diff --git a/000020/price/prices-20250501.csv b/000020/price/prices-20250501.csv
index 5c182d300c26..dd647e539afb 100644
--- a/000020/price/prices-20250501.csv
+++ b/000020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6300,10,2,0.16,204835025,32501,88.19,6290,6330,6280,8170,4410,6290,6302.42,3.06,0,5469,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1760,31.66,0.47,12,0.12,199.00,13427.00,9200,20240614,-31.52,5600,20250409,12.50,6680,-5.69,20250107,5600,12.50,20250409,9200,-31.52,20240614,5600,12.50,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,469,N,00,N
+20250508,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6300,10,2,0.16,194529335,30863,83.75,6290,6330,6280,8170,4410,6290,6303.00,3.06,0,5751,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1760,31.66,0.47,12,0.11,199.00,13427.00,9200,20240614,-31.52,5600,20250409,12.50,6680,-5.69,20250107,5600,12.50,20250409,9200,-31.52,20240614,5600,12.50,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
+20250508,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6300,10,2,0.16,164837750,26143,70.94,6290,6330,6280,8170,4410,6290,6305.23,3.06,0,5214,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1760,31.66,0.47,12,0.09,199.00,13427.00,9200,20240614,-31.52,5600,20250409,12.50,6680,-5.69,20250107,5600,12.50,20250409,9200,-31.52,20240614,5600,12.50,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
+20250508,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6290,0,3,0.00,158008580,25059,68.00,6290,6330,6280,8170,4410,6290,6305.46,3.06,0,6015,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1757,31.61,0.47,12,0.09,199.00,13427.00,9200,20240614,-31.63,5600,20250409,12.32,6680,-5.84,20250107,5600,12.32,20250409,9200,-31.63,20240614,5600,12.32,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
+20250508,120100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6290,0,3,0.00,134884310,21383,58.02,6290,6330,6280,8170,4410,6290,6308.02,3.06,0,6130,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1757,31.61,0.47,12,0.08,199.00,13427.00,9200,20240614,-31.63,5600,20250409,12.32,6680,-5.84,20250107,5600,12.32,20250409,9200,-31.63,20240614,5600,12.32,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
+20250508,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6310,20,2,0.32,90073340,14270,38.72,6290,6330,6280,8170,4410,6290,6312.08,3.06,0,5900,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1762,31.71,0.47,12,0.05,199.00,13427.00,9200,20240614,-31.41,5600,20250409,12.68,6680,-5.54,20250107,5600,12.68,20250409,9200,-31.41,20240614,5600,12.68,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
+20250508,100101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6330,40,2,0.64,68112380,10795,29.29,6290,6330,6280,8170,4410,6290,6309.62,3.06,0,4090,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1768,31.81,0.47,12,0.04,199.00,13427.00,9200,20240614,-31.20,5600,20250409,13.04,6680,-5.24,20250107,5600,13.04,20250409,9200,-31.20,20240614,5600,13.04,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
+20250508,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6320,30,2,0.48,295920,47,0.13,6290,6320,6290,8170,4410,6290,6296.17,3.06,0,17,6363,6326,6293,6256,6223,6310,6240,279,1880,1000,4650,10,1,27931470,1765,31.76,0.47,12,0.00,199.00,13427.00,9200,20240614,-31.30,5600,20250409,12.86,6680,-5.39,20250107,5600,12.86,20250409,9200,-31.30,20240614,5600,12.86,20250409,1.58,Y,000020,1000,279 억,,854278,N,N,25,N,00,N
 20250502,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,-10,5,-0.16,89623040,14308,54.38,6290,6290,6220,8160,4400,6280,6263.84,3.05,0,-489,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1751,31.51,0.47,12,0.05,199.00,13427.00,9200,20240614,-31.85,5600,20250409,11.96,6680,-6.14,20250107,5600,11.96,20250409,9200,-31.85,20240614,5600,11.96,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,36,N,00,N
 20250502,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,-30,5,-0.48,82316620,13141,49.95,6290,6290,6220,8160,4400,6280,6264.11,3.05,0,-276,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1746,31.41,0.47,12,0.05,199.00,13427.00,9200,20240614,-32.07,5600,20250409,11.61,6680,-6.44,20250107,5600,11.61,20250409,9200,-32.07,20240614,5600,11.61,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
 20250502,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,-10,5,-0.16,75925360,12120,46.07,6290,6290,6220,8160,4400,6280,6264.47,3.05,0,-332,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1751,31.51,0.47,12,0.04,199.00,13427.00,9200,20240614,-31.85,5600,20250409,11.96,6680,-6.14,20250107,5600,11.96,20250409,9200,-31.85,20240614,5600,11.96,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
diff --git a/000040/price/prices-20250501.csv b/000040/price/prices-20250501.csv
index 89da57ac8915..f1835f9b1829 100644
--- a/000040/price/prices-20250501.csv
+++ b/000040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,458,11,2,2.46,85255571,187338,67.60,447,463,447,581,313,447,455.09,42.78,0,-6483,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,275,-2.04,0.84,12,0.31,-224.00,543.00,1212,20240430,-62.21,350,20250403,30.86,530,-13.58,20250418,350,30.86,20250403,1133,-59.58,20240508,350,30.86,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,28659,N,00,N
+20250508,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,455,8,2,1.79,69711601,153308,55.32,447,463,447,581,313,447,454.72,42.78,0,-32371,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,274,-2.03,0.84,12,0.25,-224.00,543.00,1212,20240430,-62.46,350,20250403,30.00,530,-14.15,20250418,350,30.00,20250403,1133,-59.84,20240508,350,30.00,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
+20250508,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,454,7,2,1.57,62350593,137127,49.48,447,463,447,581,313,447,454.69,42.78,0,-29739,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,273,-2.03,0.84,12,0.23,-224.00,543.00,1212,20240430,-62.54,350,20250403,29.71,530,-14.34,20250418,350,29.71,20250403,1133,-59.93,20240508,350,29.71,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
+20250508,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,453,6,2,1.34,45977544,101127,36.49,447,463,447,581,313,447,454.65,42.78,0,-17171,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,272,-2.02,0.83,12,0.17,-224.00,543.00,1212,20240430,-62.62,350,20250403,29.43,530,-14.53,20250418,350,29.43,20250403,1133,-60.02,20240508,350,29.43,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
+20250508,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,453,6,2,1.34,39404799,86665,31.27,447,463,447,581,313,447,454.68,42.78,0,-7213,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,272,-2.02,0.83,12,0.14,-224.00,543.00,1212,20240430,-62.62,350,20250403,29.43,530,-14.53,20250418,350,29.43,20250403,1133,-60.02,20240508,350,29.43,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
+20250508,110100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,451,4,2,0.89,37540733,82537,29.78,447,463,447,581,313,447,454.84,42.78,0,-6902,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,271,-2.01,0.83,12,0.14,-224.00,543.00,1212,20240430,-62.79,350,20250403,28.86,530,-14.91,20250418,350,28.86,20250403,1133,-60.19,20240508,350,28.86,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
+20250508,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,456,9,2,2.01,12938958,28594,10.32,447,457,447,581,313,447,452.51,42.78,0,-3111,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,274,-2.04,0.84,12,0.05,-224.00,543.00,1212,20240430,-62.38,350,20250403,30.29,530,-13.96,20250418,350,30.29,20250403,1133,-59.75,20240508,350,30.29,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
+20250508,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,450,3,2,0.67,590259,1319,0.48,447,450,447,581,313,447,447.50,42.78,0,222,477,461,448,432,419,455,426,301,134,500,290,1,1,60132868,271,-2.01,0.83,12,0.00,-224.00,543.00,1212,20240430,-62.87,350,20250403,28.57,530,-15.09,20250418,350,28.57,20250403,1133,-60.28,20240508,350,28.57,20250403,0.04,Y,000040,500,300 억,,25722595,N,N,39,N,00,N
 20250502,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,462,12,2,2.67,199965559,436630,141.28,445,470,439,585,315,450,457.97,42.75,0,-48327,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,278,-2.06,0.85,12,0.73,-224.00,543.00,1212,20240430,-61.88,350,20250403,32.00,530,-12.83,20250418,350,32.00,20250403,1153,-59.93,20240502,350,32.00,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
 20250502,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,460,10,2,2.22,186290236,407029,131.70,445,470,439,585,315,450,457.68,42.75,0,-53231,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,277,-2.05,0.85,12,0.68,-224.00,543.00,1212,20240430,-62.05,350,20250403,31.43,530,-13.21,20250418,350,31.43,20250403,1153,-60.10,20240502,350,31.43,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
 20250502,140100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,461,11,2,2.44,152931931,334433,108.21,445,470,439,585,315,450,457.29,42.75,0,-36784,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,277,-2.06,0.85,12,0.56,-224.00,543.00,1212,20240430,-61.96,350,20250403,31.71,530,-13.02,20250418,350,31.71,20250403,1153,-60.02,20240502,350,31.71,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
diff --git a/000050/price/prices-20250501.csv b/000050/price/prices-20250501.csv
index 2de4872f4e98..52328ae6790a 100644
--- a/000050/price/prices-20250501.csv
+++ b/000050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160100,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8400,1480,2,21.39,22922404730,2654257,3311.98,6920,8990,6920,8990,4850,6920,8636.20,0.85,0,21126,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2303,9.76,0.29,12,9.68,861.00,28806.00,8990,20250508,-6.56,5680,20241112,47.89,8990,-6.56,20250508,6050,38.84,20250407,8990,-6.56,20250508,5680,47.89,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,150101,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8530,1610,2,23.27,20878693040,2410859,3008.27,6920,8990,6920,8990,4850,6920,8660.27,0.85,0,23640,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2339,9.91,0.30,12,8.79,861.00,28806.00,8990,20250508,-5.12,5680,20241112,50.18,8990,-5.12,20250508,6050,40.99,20250407,8990,-5.12,20250508,5680,50.18,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,140101,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8990,2070,1,29.91,16710672075,1931630,2410.29,6920,8990,6920,8990,4850,6920,8651.07,0.85,0,19883,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2465,10.44,0.31,12,7.05,861.00,28806.00,8990,20250508,0.00,5680,20241112,58.27,8990,0.00,20250508,6050,48.60,20250407,8990,0.00,20250508,5680,58.27,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,130101,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8990,2070,1,29.91,15001811245,1740461,2171.75,6920,8990,6920,8990,4850,6920,8619.45,0.85,0,19904,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2465,10.44,0.31,12,6.35,861.00,28806.00,8990,20250508,0.00,5680,20241112,58.27,8990,0.00,20250508,6050,48.60,20250407,8990,0.00,20250508,5680,58.27,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,120101,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8990,2070,1,29.91,14452385465,1679338,2095.48,6920,8990,6920,8990,4850,6920,8606.00,0.85,0,19730,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2465,10.44,0.31,12,6.13,861.00,28806.00,8990,20250508,0.00,5680,20241112,58.27,8990,0.00,20250508,6050,48.60,20250407,8990,0.00,20250508,5680,58.27,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,110101,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8990,2070,1,29.91,10111120150,1187176,1481.36,6920,8990,6920,8990,4850,6920,8516.95,0.85,0,10616,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2465,10.44,0.31,12,4.33,861.00,28806.00,8990,20250508,0.00,5680,20241112,58.27,8990,0.00,20250508,6050,48.60,20250407,8990,0.00,20250508,5680,58.27,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,100101,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,8850,1930,2,27.89,9476070395,1116340,1392.97,6920,8990,6920,8990,4850,6920,8488.52,0.85,0,4569,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,2426,10.28,0.31,12,4.07,861.00,28806.00,8990,20250508,-1.56,5680,20241112,55.81,8990,-1.56,20250508,6050,46.28,20250407,8990,-1.56,20250508,5680,55.81,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
+20250508,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6950,30,2,0.43,4568520,660,0.82,6920,6950,6920,8990,4850,6920,6922.00,0.85,0,19,7000,6960,6880,6840,6760,6980,6860,137,2070,500,4700,10,1,27415270,1905,8.07,0.24,12,0.00,861.00,28806.00,8970,20250428,-22.52,5680,20241112,22.36,8970,-22.52,20250428,6050,14.88,20250407,8970,-22.52,20250428,5680,22.36,20241112,0.34,Y,000050,500,137 억,,233795,N,N,8,N,00,N
 20250502,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6850,-160,5,-2.28,549184890,80190,39.04,6900,6930,6800,9110,4910,7010,6848.54,0.85,0,408,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1878,7.96,0.24,12,0.29,861.00,28806.00,8970,20250428,-23.63,5680,20241112,20.60,8970,-23.63,20250428,6050,13.22,20250407,8970,-23.63,20250428,5680,20.60,20241112,0.39,N,000050,500,137 억,,233395,N,N,113,N,00,N
 20250502,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6870,-140,5,-2.00,479516370,70022,34.09,6900,6930,6800,9110,4910,7010,6848.08,0.85,0,-46,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1883,7.98,0.24,12,0.26,861.00,28806.00,8970,20250428,-23.41,5680,20241112,20.95,8970,-23.41,20250428,6050,13.55,20250407,8970,-23.41,20250428,5680,20.95,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
 20250502,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6840,-170,5,-2.43,410156750,59881,29.15,6900,6930,6800,9110,4910,7010,6849.53,0.85,0,63,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1875,7.94,0.24,12,0.22,861.00,28806.00,8970,20250428,-23.75,5680,20241112,20.42,8970,-23.75,20250428,6050,13.06,20250407,8970,-23.75,20250428,5680,20.42,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
diff --git a/000070/price/prices-20250501.csv b/000070/price/prices-20250501.csv
index bf58e360bd16..58c1d599eb1f 100644
--- a/000070/price/prices-20250501.csv
+++ b/000070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61000,-600,5,-0.97,704489550,11527,110.40,61600,62000,60600,80000,43200,61600,61116.57,7.50,0,-2686,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5224,19.13,0.26,12,0.13,3188.00,238712.00,87900,20240923,-30.60,53600,20250407,13.81,66000,-7.58,20250107,53600,13.81,20250407,87900,-30.60,20240923,53600,13.81,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,1771,N,00,N
+20250508,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60900,-700,5,-1.14,676858600,11074,106.06,61600,62000,60600,80000,43200,61600,61121.42,7.50,0,-2529,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5216,19.10,0.26,12,0.13,3188.00,238712.00,87900,20240923,-30.72,53600,20250407,13.62,66000,-7.73,20250107,53600,13.62,20250407,87900,-30.72,20240923,53600,13.62,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
+20250508,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61000,-600,5,-0.97,533295400,8723,83.55,61600,62000,60600,80000,43200,61600,61136.70,7.50,0,-1712,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5224,19.13,0.26,12,0.10,3188.00,238712.00,87900,20240923,-30.60,53600,20250407,13.81,66000,-7.58,20250107,53600,13.81,20250407,87900,-30.60,20240923,53600,13.81,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
+20250508,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61000,-600,5,-0.97,443424150,7248,69.42,61600,62000,60600,80000,43200,61600,61178.83,7.50,0,-1348,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5224,19.13,0.26,12,0.08,3188.00,238712.00,87900,20240923,-30.60,53600,20250407,13.81,66000,-7.58,20250107,53600,13.81,20250407,87900,-30.60,20240923,53600,13.81,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
+20250508,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60900,-700,5,-1.14,347201300,5668,54.29,61600,62000,60800,80000,43200,61600,61256.40,7.50,0,-1151,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5216,19.10,0.26,12,0.07,3188.00,238712.00,87900,20240923,-30.72,53600,20250407,13.62,66000,-7.73,20250107,53600,13.62,20250407,87900,-30.72,20240923,53600,13.62,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
+20250508,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61200,-400,5,-0.65,215581800,3514,33.66,61600,62000,61000,80000,43200,61600,61349.40,7.50,0,-740,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5241,19.20,0.26,12,0.04,3188.00,238712.00,87900,20240923,-30.38,53600,20250407,14.18,66000,-7.27,20250107,53600,14.18,20250407,87900,-30.38,20240923,53600,14.18,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
+20250508,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61300,-300,5,-0.49,118841500,1932,18.50,61600,62000,61100,80000,43200,61600,61512.16,7.50,0,-571,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5250,19.23,0.26,12,0.02,3188.00,238712.00,87900,20240923,-30.26,53600,20250407,14.37,66000,-7.12,20250107,53600,14.37,20250407,87900,-30.26,20240923,53600,14.37,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
+20250508,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,100,2,0.16,123300,2,0.02,61600,61700,61600,80000,43200,61600,61650.00,7.50,0,0,62466,62032,61566,61132,60666,62050,61150,428,18400,5000,45580,100,1,8564271,5284,19.35,0.26,12,0.00,3188.00,238712.00,87900,20240923,-29.81,53600,20250407,15.11,66000,-6.52,20250107,53600,15.11,20250407,87900,-29.81,20240923,53600,15.11,20250407,0.33,Y,000070,5000,428 억,,642731,N,N,87,N,00,N
 20250502,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61600,100,2,0.16,528316500,8565,101.03,61500,62200,60700,79900,43100,61500,61683.19,7.48,0,2854,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5276,19.32,0.26,12,0.10,3188.00,238712.00,87900,20240923,-29.92,53600,20250407,14.93,66000,-6.67,20250107,53600,14.93,20250407,87900,-29.92,20240923,53600,14.93,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,82,N,00,N
 20250502,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,200,2,0.33,478213600,7752,91.44,61500,62200,60700,79900,43100,61500,61689.06,7.48,0,3049,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5284,19.35,0.26,12,0.09,3188.00,238712.00,87900,20240923,-29.81,53600,20250407,15.11,66000,-6.52,20250107,53600,15.11,20250407,87900,-29.81,20240923,53600,15.11,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
 20250502,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61900,400,2,0.65,452452300,7335,86.52,61500,62200,60700,79900,43100,61500,61684.02,7.48,0,3012,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5301,19.42,0.26,12,0.09,3188.00,238712.00,87900,20240923,-29.58,53600,20250407,15.49,66000,-6.21,20250107,53600,15.49,20250407,87900,-29.58,20240923,53600,15.49,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
diff --git a/000080/price/prices-20250501.csv b/000080/price/prices-20250501.csv
index d51a0c46724a..2977e9d66081 100644
--- a/000080/price/prices-20250501.csv
+++ b/000080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19280,-30,5,-0.16,2012228345,104304,109.30,19280,19350,19250,25100,13520,19310,19291.96,8.99,0,-2644,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13522,14.33,1.14,12,0.15,1345.00,16889.00,22300,20240819,-13.54,18680,20250204,3.21,20000,-3.60,20250324,18680,3.21,20250204,22300,-13.54,20240819,18680,3.21,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,17640,N,00,N
+20250508,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19300,-10,5,-0.05,1484220990,76922,80.61,19280,19350,19250,25100,13520,19310,19295.14,8.99,0,-7594,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13536,14.35,1.14,12,0.11,1345.00,16889.00,22300,20240819,-13.45,18680,20250204,3.32,20000,-3.50,20250324,18680,3.32,20250204,22300,-13.45,20240819,18680,3.32,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
+20250508,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19310,0,3,0.00,1324704020,68659,71.95,19280,19350,19250,25100,13520,19310,19293.96,8.99,0,-8511,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13543,14.36,1.14,12,0.10,1345.00,16889.00,22300,20240819,-13.41,18680,20250204,3.37,20000,-3.45,20250324,18680,3.37,20250204,22300,-13.41,20240819,18680,3.37,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
+20250508,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19300,-10,5,-0.05,1139963275,59087,61.92,19280,19350,19250,25100,13520,19310,19292.96,8.99,0,-9590,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13536,14.35,1.14,12,0.08,1345.00,16889.00,22300,20240819,-13.45,18680,20250204,3.32,20000,-3.50,20250324,18680,3.32,20250204,22300,-13.45,20240819,18680,3.32,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
+20250508,120101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19260,-50,5,-0.26,865188625,44853,47.00,19280,19350,19250,25100,13520,19310,19289.43,8.99,0,-13557,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13508,14.32,1.14,12,0.06,1345.00,16889.00,22300,20240819,-13.63,18680,20250204,3.10,20000,-3.70,20250324,18680,3.10,20250204,22300,-13.63,20240819,18680,3.10,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
+20250508,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19300,-10,5,-0.05,496981555,25746,26.98,19280,19350,19270,25100,13520,19310,19303.25,8.99,0,-5832,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13536,14.35,1.14,12,0.04,1345.00,16889.00,22300,20240819,-13.45,18680,20250204,3.32,20000,-3.50,20250324,18680,3.32,20250204,22300,-13.45,20240819,18680,3.32,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
+20250508,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19330,20,2,0.10,349944000,18129,19.00,19280,19350,19270,25100,13520,19310,19303.00,8.99,0,-3101,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13557,14.37,1.14,12,0.03,1345.00,16889.00,22300,20240819,-13.32,18680,20250204,3.48,20000,-3.35,20250324,18680,3.48,20250204,22300,-13.32,20240819,18680,3.48,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
+20250508,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19280,-30,5,-0.16,12763530,662,0.69,19280,19310,19270,25100,13520,19310,19280.26,8.99,0,-21,19503,19406,19343,19246,19183,19375,19215,3632,5790,5000,15060,10,1,70133611,13522,14.33,1.14,12,0.00,1345.00,16889.00,22300,20240819,-13.54,18680,20250204,3.21,20000,-3.60,20250324,18680,3.21,20250204,22300,-13.54,20240819,18680,3.21,20250204,1.05,Y,000080,5000,3631 억,,6303021,N,N,24634,N,00,N
 20250502,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19310,-20,5,-0.10,1324598530,68618,103.90,19270,19360,19240,25100,13540,19330,19303.95,9.01,0,-6944,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13543,14.36,1.14,12,0.10,1345.00,16889.00,22300,20240819,-13.41,18680,20250204,3.37,20000,-3.45,20250324,18680,3.37,20250204,22300,-13.41,20240819,18680,3.37,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,12508,N,00,N
 20250502,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19300,-30,5,-0.16,1066618505,55245,83.65,19270,19360,19240,25100,13540,19330,19307.06,9.01,0,-2865,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13536,14.35,1.14,12,0.08,1345.00,16889.00,22300,20240819,-13.45,18680,20250204,3.32,20000,-3.50,20250324,18680,3.32,20250204,22300,-13.45,20240819,18680,3.32,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
 20250502,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19320,-10,5,-0.05,924187535,47873,72.49,19270,19360,19240,25100,13540,19330,19304.98,9.01,0,-886,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13550,14.36,1.14,12,0.07,1345.00,16889.00,22300,20240819,-13.36,18680,20250204,3.43,20000,-3.40,20250324,18680,3.43,20250204,22300,-13.36,20240819,18680,3.43,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
diff --git a/000100/price/prices-20250501.csv b/000100/price/prices-20250501.csv
index a4db8d4a4927..e3ce7af0009e 100644
--- a/000100/price/prices-20250501.csv
+++ b/000100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,109800,100,2,0.09,29831429850,270494,67.22,110200,111400,109000,142600,76800,109700,110285.01,18.22,0,1476,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88070,126.35,3.85,12,0.34,869.00,28505.00,166900,20241015,-34.21,68400,20240530,60.53,140700,-21.96,20250207,100400,9.36,20250409,166900,-34.21,20241015,68400,60.53,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,17907,N,00,N
+20250508,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,109600,-100,5,-0.09,20848690250,188671,46.88,110200,111400,109000,142600,76800,109700,110502.89,18.22,0,6208,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,87909,126.12,3.84,12,0.24,869.00,28505.00,166900,20241015,-34.33,68400,20240530,60.23,140700,-22.10,20250207,100400,9.16,20250409,166900,-34.33,20241015,68400,60.23,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
+20250508,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110550,850,2,0.77,13101777800,118349,29.41,110200,111400,110100,142600,76800,109700,110704.60,18.22,0,5308,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88671,127.22,3.88,12,0.15,869.00,28505.00,166900,20241015,-33.76,68400,20240530,61.62,140700,-21.43,20250207,100400,10.11,20250409,166900,-33.76,20241015,68400,61.62,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
+20250508,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110800,1100,2,1.00,11495899650,103838,25.80,110200,111400,110100,142600,76800,109700,110709.96,18.22,0,5519,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88872,127.50,3.89,12,0.13,869.00,28505.00,166900,20241015,-33.61,68400,20240530,61.99,140700,-21.25,20250207,100400,10.36,20250409,166900,-33.61,20241015,68400,61.99,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
+20250508,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110700,1000,2,0.91,10259086100,92675,23.03,110200,111400,110100,142600,76800,109700,110699.62,18.22,0,4569,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88791,127.39,3.88,12,0.12,869.00,28505.00,166900,20241015,-33.67,68400,20240530,61.84,140700,-21.32,20250207,100400,10.26,20250409,166900,-33.67,20241015,68400,61.84,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
+20250508,110101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110800,1100,2,1.00,9377568650,84714,21.05,110200,111400,110100,142600,76800,109700,110696.81,18.22,0,4120,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88872,127.50,3.89,12,0.11,869.00,28505.00,166900,20241015,-33.61,68400,20240530,61.99,140700,-21.25,20250207,100400,10.36,20250409,166900,-33.61,20241015,68400,61.99,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
+20250508,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110900,1200,2,1.09,7146893100,64578,16.05,110200,111400,110100,142600,76800,109700,110670.72,18.22,0,1657,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88952,127.62,3.89,12,0.08,869.00,28505.00,166900,20241015,-33.55,68400,20240530,62.13,140700,-21.18,20250207,100400,10.46,20250409,166900,-33.55,20241015,68400,62.13,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
+20250508,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110900,1200,2,1.09,574965000,5209,1.29,110200,111300,110200,142600,76800,109700,110379.28,18.22,0,718,114633,112166,110833,108366,107033,111500,107700,802,32900,1000,81170,100,1,80209064,88952,127.62,3.89,12,0.01,869.00,28505.00,166900,20241015,-33.55,68400,20240530,62.13,140700,-21.18,20250207,100400,10.46,20250409,166900,-33.55,20241015,68400,62.13,20240530,2.11,Y,000100,1000,802 억,,14614428,N,N,34497,N,00,N
 20250502,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-300,5,-0.26,19031350900,167264,63.07,113300,114500,112800,147900,79700,113800,113781.35,18.34,0,18942,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91037,130.61,3.98,12,0.21,869.00,28505.00,166900,20241015,-32.00,68400,20240530,65.94,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,68400,65.94,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,16082,N,00,N
 20250502,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113700,-100,5,-0.09,16101247150,141444,53.33,113300,114500,112800,147900,79700,113800,113834.78,18.34,0,11982,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91198,130.84,3.99,12,0.18,869.00,28505.00,166900,20241015,-31.88,68400,20240530,66.23,140700,-19.19,20250207,100400,13.25,20250409,166900,-31.88,20241015,68400,66.23,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
 20250502,140101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114050,250,2,0.22,14140766150,124223,46.84,113300,114500,112800,147900,79700,113800,113833.72,18.34,0,5599,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91478,131.24,4.00,12,0.15,869.00,28505.00,166900,20241015,-31.67,68400,20240530,66.74,140700,-18.94,20250207,100400,13.60,20250409,166900,-31.67,20241015,68400,66.74,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
diff --git a/000120/price/prices-20250501.csv b/000120/price/prices-20250501.csv
index f00fa2d04d7c..4fb13e760ecb 100644
--- a/000120/price/prices-20250501.csv
+++ b/000120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160101,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83000,-1100,5,-1.31,6847242800,81614,99.97,83500,86100,83000,109300,58900,84100,83897.89,14.14,0,-5449,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,18934,7.62,0.45,12,0.36,10893.00,185424.00,131000,20240509,-36.64,76800,20241115,8.07,98500,-15.74,20250219,77500,7.10,20250203,131000,-36.64,20240509,76800,8.07,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,4476,N,00,N
+20250508,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83700,-400,5,-0.48,4722443000,56042,68.65,83500,86100,83400,109300,58900,84100,84266.14,14.14,0,-10991,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19094,7.68,0.45,12,0.25,10893.00,185424.00,131000,20240509,-36.11,76800,20241115,8.98,98500,-15.03,20250219,77500,8.00,20250203,131000,-36.11,20240509,76800,8.98,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
+20250508,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83900,-200,5,-0.24,4027908300,47746,58.49,83500,86100,83400,109300,58900,84100,84361.17,14.14,0,-8470,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19140,7.70,0.45,12,0.21,10893.00,185424.00,131000,20240509,-35.95,76800,20241115,9.24,98500,-14.82,20250219,77500,8.26,20250203,131000,-35.95,20240509,76800,9.24,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
+20250508,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84100,0,3,0.00,3497291800,41430,50.75,83500,86100,83400,109300,58900,84100,84414.48,14.14,0,-6602,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19185,7.72,0.45,12,0.18,10893.00,185424.00,131000,20240509,-35.80,76800,20241115,9.51,98500,-14.62,20250219,77500,8.52,20250203,131000,-35.80,20240509,76800,9.51,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
+20250508,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83500,-600,5,-0.71,2951069000,34914,42.77,83500,86100,83400,109300,58900,84100,84523.94,14.14,0,-4397,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19048,7.67,0.45,12,0.15,10893.00,185424.00,131000,20240509,-36.26,76800,20241115,8.72,98500,-15.23,20250219,77500,7.74,20250203,131000,-36.26,20240509,76800,8.72,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
+20250508,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83800,-300,5,-0.36,2243091450,26454,32.40,83500,86100,83500,109300,58900,84100,84792.15,14.14,0,-1697,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19117,7.69,0.45,12,0.12,10893.00,185424.00,131000,20240509,-36.03,76800,20241115,9.11,98500,-14.92,20250219,77500,8.13,20250203,131000,-36.03,20240509,76800,9.11,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
+20250508,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84700,600,2,0.71,1391249150,16343,20.02,83500,86100,83500,109300,58900,84100,85128.14,14.14,0,1966,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19322,7.78,0.46,12,0.07,10893.00,185424.00,131000,20240509,-35.34,76800,20241115,10.29,98500,-14.01,20250219,77500,9.29,20250203,131000,-35.34,20240509,76800,10.29,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
+20250508,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83800,-300,5,-0.36,48508700,580,0.71,83500,84300,83500,109300,58900,84100,83635.69,14.14,0,-21,86100,85100,83800,82800,81500,85600,83300,1141,25200,5000,63910,100,1,22812344,19117,7.69,0.45,12,0.00,10893.00,185424.00,131000,20240509,-36.03,76800,20241115,9.11,98500,-14.92,20250219,77500,8.13,20250203,131000,-36.03,20240509,76800,9.11,20241115,0.31,Y,000120,5000,1140 억,,3225936,N,N,7648,N,00,N
 20250502,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81900,-1300,5,-1.56,4101795300,49850,107.69,83200,83300,81900,108100,58300,83200,82282.75,14.20,0,-5669,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18683,7.52,0.44,12,0.22,10893.00,185424.00,131000,20240509,-37.48,76800,20241115,6.64,98500,-16.85,20250219,77500,5.68,20250203,131000,-37.48,20240509,76800,6.64,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,2976,N,00,N
 20250502,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,-1100,5,-1.32,3439404200,41769,90.24,83200,83300,82000,108100,58300,83200,82343.47,14.20,0,-3436,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18729,7.54,0.44,12,0.18,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
 20250502,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82200,-1000,5,-1.20,2613918250,31726,68.54,83200,83300,82000,108100,58300,83200,82390.41,14.20,0,-3246,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18752,7.55,0.44,12,0.14,10893.00,185424.00,131000,20240509,-37.25,76800,20241115,7.03,98500,-16.55,20250219,77500,6.06,20250203,131000,-37.25,20240509,76800,7.03,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
diff --git a/000140/price/prices-20250501.csv b/000140/price/prices-20250501.csv
index e42344ace27e..1ed9c384b727 100644
--- a/000140/price/prices-20250501.csv
+++ b/000140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,20,2,0.24,46393530,5445,49.82,8530,8530,8510,11060,5960,8510,8520.39,7.17,0,91,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1980,4.54,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,705,N,00,N
+20250508,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8520,10,2,0.12,39829970,4675,42.77,8530,8530,8510,11060,5960,8510,8519.78,7.17,0,-495,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1977,4.54,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.55,8150,20250409,4.54,9210,-7.49,20250103,8150,4.54,20250409,10210,-16.55,20241028,8150,4.54,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
+20250508,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,0,3,0.00,36698280,4307,39.41,8530,8530,8510,11060,5960,8510,8520.61,7.17,0,-576,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1975,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
+20250508,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,0,3,0.00,34468650,4045,37.01,8530,8530,8510,11060,5960,8510,8521.30,7.17,0,-648,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1975,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
+20250508,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,0,3,0.00,24230830,2842,26.00,8530,8530,8510,11060,5960,8510,8525.98,7.17,0,-675,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1975,4.53,0.30,12,0.01,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
+20250508,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8520,10,2,0.12,22109400,2593,23.72,8530,8530,8510,11060,5960,8510,8526.57,7.17,0,-522,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1977,4.54,0.30,12,0.01,1877.00,28155.00,10210,20241028,-16.55,8150,20250409,4.54,9210,-7.49,20250103,8150,4.54,20250409,10210,-16.55,20241028,8150,4.54,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
+20250508,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8520,10,2,0.12,12183020,1429,13.07,8530,8530,8510,11060,5960,8510,8525.56,7.17,0,-195,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1977,4.54,0.30,12,0.01,1877.00,28155.00,10210,20241028,-16.55,8150,20250409,4.54,9210,-7.49,20250103,8150,4.54,20250409,10210,-16.55,20241028,8150,4.54,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
+20250508,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,20,2,0.24,221620,26,0.24,8530,8530,8510,11060,5960,8510,8523.85,7.17,0,-10,8550,8530,8490,8470,8430,8540,8480,1160,2550,5000,6290,10,1,23206765,1980,4.54,0.30,12,0.00,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1664368,N,N,494,N,00,N
 20250502,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,-20,5,-0.23,46334805,5433,52.33,8530,8550,8500,11080,5980,8530,8528.40,7.18,0,-1028,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1975,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,106,N,00,N
 20250502,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,-20,5,-0.23,45083725,5286,50.91,8530,8550,8500,11080,5980,8530,8528.89,7.18,0,-1029,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1975,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
 20250502,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,0,3,0.00,38088525,4465,43.00,8530,8550,8500,11080,5980,8530,8530.46,7.18,0,-509,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1980,4.54,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
diff --git a/000150/price/prices-20250501.csv b/000150/price/prices-20250501.csv
index 72d4f56f713e..8511a2d6cdbd 100644
--- a/000150/price/prices-20250501.csv
+++ b/000150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,330500,6000,2,1.85,75324782750,228592,127.87,329500,333000,324500,421500,227500,324500,329516.14,11.49,0,-32122,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54611,-31.29,4.25,12,1.38,-10562.00,77764.00,386000,20250226,-14.38,122000,20240805,170.90,386000,-14.38,20250226,236500,39.75,20250407,386000,-14.38,20250226,122000,170.90,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,7805,N,00,N
+20250508,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,329000,4500,2,1.39,58403568500,177357,99.21,329500,333000,324500,421500,227500,324500,329299.48,11.49,0,-30801,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54363,-31.15,4.23,12,1.07,-10562.00,77764.00,386000,20250226,-14.77,122000,20240805,169.67,386000,-14.77,20250226,236500,39.11,20250407,386000,-14.77,20250226,122000,169.67,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
+20250508,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,327000,2500,2,0.77,42113662500,128151,71.68,329500,333000,324500,421500,227500,324500,328625.31,11.49,0,-19484,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54033,-30.96,4.21,12,0.78,-10562.00,77764.00,386000,20250226,-15.28,122000,20240805,168.03,386000,-15.28,20250226,236500,38.27,20250407,386000,-15.28,20250226,122000,168.03,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
+20250508,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,331250,6750,2,2.08,37194875500,113184,63.31,329500,333000,324500,421500,227500,324500,328623.09,11.49,0,-16902,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54735,-31.36,4.26,12,0.68,-10562.00,77764.00,386000,20250226,-14.18,122000,20240805,171.52,386000,-14.18,20250226,236500,40.06,20250407,386000,-14.18,20250226,122000,171.52,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
+20250508,120102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,329500,5000,2,1.54,32768593250,99796,55.82,329500,333000,324500,421500,227500,324500,328355.78,11.49,0,-15785,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54446,-31.20,4.24,12,0.60,-10562.00,77764.00,386000,20250226,-14.64,122000,20240805,170.08,386000,-14.64,20250226,236500,39.32,20250407,386000,-14.64,20250226,122000,170.08,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
+20250508,110102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,328750,4250,2,1.31,27532403000,83809,46.88,329500,333000,324500,421500,227500,324500,328513.68,11.49,0,-10710,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54322,-31.13,4.23,12,0.51,-10562.00,77764.00,386000,20250226,-14.83,122000,20240805,169.47,386000,-14.83,20250226,236500,39.01,20250407,386000,-14.83,20250226,122000,169.47,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
+20250508,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,327500,3000,2,0.92,18378275250,55999,31.32,329500,333000,324500,421500,227500,324500,328189.35,11.49,0,-11284,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54116,-31.01,4.21,12,0.34,-10562.00,77764.00,386000,20250226,-15.16,122000,20240805,168.44,386000,-15.16,20250226,236500,38.48,20250407,386000,-15.16,20250226,122000,168.44,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
+20250508,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,331500,7000,2,2.16,1599441000,4838,2.71,329500,333000,329500,421500,227500,324500,330599.63,11.49,0,232,340166,332332,327166,319332,314166,329750,316750,993,97000,5000,227150,500,1,16523835,54777,-31.39,4.26,12,0.03,-10562.00,77764.00,386000,20250226,-14.12,122000,20240805,171.72,386000,-14.12,20250226,236500,40.17,20250407,386000,-14.12,20250226,122000,171.72,20240805,1.38,Y,000150,5000,992 억,,1897911,N,N,9532,N,00,N
 20250502,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,333500,30000,2,9.88,152902634750,461378,263.23,328500,340000,317000,394500,212500,303500,331404.22,10.85,0,165756,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55107,-31.58,4.29,12,2.79,-10562.00,77764.00,386000,20250226,-13.60,122000,20240805,173.36,386000,-13.60,20250226,236500,41.01,20250407,386000,-13.60,20250226,122000,173.36,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,8219,N,00,N
 20250502,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,331500,28000,2,9.23,143900554750,434263,247.76,328500,340000,317000,394500,212500,303500,331367.29,10.85,0,151560,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,54777,-31.39,4.26,12,2.63,-10562.00,77764.00,386000,20250226,-14.12,122000,20240805,171.72,386000,-14.12,20250226,236500,40.17,20250407,386000,-14.12,20250226,122000,171.72,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
 20250502,140102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,336500,33000,2,10.87,131905380000,398299,227.24,328500,340000,317000,394500,212500,303500,331171.76,10.85,0,146002,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55603,-31.86,4.33,12,2.41,-10562.00,77764.00,386000,20250226,-12.82,122000,20240805,175.82,386000,-12.82,20250226,236500,42.28,20250407,386000,-12.82,20250226,122000,175.82,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
diff --git a/000180/price/prices-20250501.csv b/000180/price/prices-20250501.csv
index a5233755edce..e4605a7db200 100644
--- a/000180/price/prices-20250501.csv
+++ b/000180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1336,18,2,1.37,41662684,31637,148.08,1326,1345,1309,1713,923,1318,1316.90,1.62,0,3752,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,932,-26.20,0.16,12,0.05,-51.00,8292.00,2005,20240430,-33.37,1121,20241210,19.18,1538,-13.13,20250113,1159,15.27,20250409,1980,-32.53,20240508,1121,19.18,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,1162,N,00,N
+20250508,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1318,0,3,0.00,39161328,29762,139.30,1326,1345,1309,1713,923,1318,1315.82,1.62,0,2984,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,919,-25.84,0.16,12,0.04,-51.00,8292.00,2005,20240430,-34.26,1121,20241210,17.57,1538,-14.30,20250113,1159,13.72,20250409,1980,-33.43,20240508,1121,17.57,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
+20250508,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1311,-7,5,-0.53,35286540,26808,125.48,1326,1345,1311,1713,923,1318,1316.27,1.62,0,2772,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,914,-25.71,0.16,12,0.04,-51.00,8292.00,2005,20240430,-34.61,1121,20241210,16.95,1538,-14.76,20250113,1159,13.11,20250409,1980,-33.79,20240508,1121,16.95,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
+20250508,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1313,-5,5,-0.38,24884889,18889,88.41,1326,1345,1311,1713,923,1318,1317.43,1.62,0,-993,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,916,-25.75,0.16,12,0.03,-51.00,8292.00,2005,20240430,-34.51,1121,20241210,17.13,1538,-14.63,20250113,1159,13.29,20250409,1980,-33.69,20240508,1121,17.13,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
+20250508,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1313,-5,5,-0.38,24428038,18541,86.78,1326,1345,1311,1713,923,1318,1317.51,1.62,0,-1080,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,916,-25.75,0.16,12,0.03,-51.00,8292.00,2005,20240430,-34.51,1121,20241210,17.13,1538,-14.63,20250113,1159,13.29,20250409,1980,-33.69,20240508,1121,17.13,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
+20250508,110102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1319,1,2,0.08,15428470,11684,54.69,1326,1345,1313,1713,923,1318,1320.48,1.62,0,-1101,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,920,-25.86,0.16,12,0.02,-51.00,8292.00,2005,20240430,-34.21,1121,20241210,17.66,1538,-14.24,20250113,1159,13.81,20250409,1980,-33.38,20240508,1121,17.66,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
+20250508,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1318,0,3,0.00,9783939,7404,34.65,1326,1345,1313,1713,923,1318,1321.44,1.62,0,-2185,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,919,-25.84,0.16,12,0.01,-51.00,8292.00,2005,20240430,-34.26,1121,20241210,17.57,1538,-14.30,20250113,1159,13.72,20250409,1980,-33.43,20240508,1121,17.57,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
+20250508,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1326,8,2,0.61,39780,30,0.14,1326,1326,1326,1713,923,1318,1326.00,1.62,0,0,1334,1325,1318,1309,1302,1322,1306,360,395,500,920,1,1,69751600,925,-26.00,0.16,12,0.00,-51.00,8292.00,2005,20240430,-33.87,1121,20241210,18.29,1538,-13.78,20250113,1159,14.41,20250409,1980,-33.03,20240508,1121,18.29,20241210,0.63,Y,000180,500,360 억,,1127203,N,N,18,N,00,N
 20250502,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1326,-13,5,-0.97,46068687,34698,169.76,1338,1370,1316,1740,938,1339,1327.70,1.63,0,2937,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,925,-26.00,0.16,12,0.05,-51.00,8292.00,2005,20240430,-33.87,1121,20241210,18.29,1538,-13.78,20250113,1159,14.41,20250409,1996,-33.57,20240502,1121,18.29,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,296,N,00,N
 20250502,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1317,-22,5,-1.64,42601741,32078,156.94,1338,1370,1316,1740,938,1339,1328.07,1.63,0,3087,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,919,-25.82,0.16,12,0.05,-51.00,8292.00,2005,20240430,-34.31,1121,20241210,17.48,1538,-14.37,20250113,1159,13.63,20250409,1996,-34.02,20240502,1121,17.48,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
 20250502,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1319,-20,5,-1.49,36055239,27113,132.65,1338,1370,1319,1740,938,1339,1329.81,1.63,0,2123,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,920,-25.86,0.16,12,0.04,-51.00,8292.00,2005,20240430,-34.21,1121,20241210,17.66,1538,-14.24,20250113,1159,13.81,20250409,1996,-33.92,20240502,1121,17.66,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
diff --git a/000210/price/prices-20250501.csv b/000210/price/prices-20250501.csv
index 1bd3e3910e19..c7799a3cb02e 100644
--- a/000210/price/prices-20250501.csv
+++ b/000210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33850,150,2,0.45,1587533250,46889,84.03,33700,34550,33450,43800,23600,33700,33857.26,14.47,0,1252,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7094,8.58,0.19,12,0.22,3947.00,181444.00,62000,20240604,-45.40,27900,20250409,21.33,37100,-8.76,20250312,27900,21.33,20250409,62000,-45.40,20240604,27900,21.33,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,1360,N,00,N
+20250508,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33850,150,2,0.45,1258374200,37165,66.61,33700,34550,33450,43800,23600,33700,33859.12,14.47,0,2376,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7094,8.58,0.19,12,0.18,3947.00,181444.00,62000,20240604,-45.40,27900,20250409,21.33,37100,-8.76,20250312,27900,21.33,20250409,62000,-45.40,20240604,27900,21.33,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
+20250508,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33900,200,2,0.59,1098848250,32461,58.18,33700,34550,33450,43800,23600,33700,33851.34,14.47,0,3958,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7104,8.59,0.19,12,0.15,3947.00,181444.00,62000,20240604,-45.32,27900,20250409,21.51,37100,-8.63,20250312,27900,21.51,20250409,62000,-45.32,20240604,27900,21.51,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
+20250508,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33700,0,3,0.00,861292375,25435,45.58,33700,34550,33450,43800,23600,33700,33862.49,14.47,0,5389,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7062,8.54,0.19,12,0.12,3947.00,181444.00,62000,20240604,-45.65,27900,20250409,20.79,37100,-9.16,20250312,27900,20.79,20250409,62000,-45.65,20240604,27900,20.79,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
+20250508,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33600,-100,5,-0.30,809598700,23901,42.83,33700,34550,33450,43800,23600,33700,33873.01,14.47,0,5993,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7041,8.51,0.19,12,0.11,3947.00,181444.00,62000,20240604,-45.81,27900,20250409,20.43,37100,-9.43,20250312,27900,20.43,20250409,62000,-45.81,20240604,27900,20.43,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
+20250508,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33500,-200,5,-0.59,650838725,19175,34.37,33700,34550,33450,43800,23600,33700,33942.05,14.47,0,6159,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7020,8.49,0.18,12,0.09,3947.00,181444.00,62000,20240604,-45.97,27900,20250409,20.07,37100,-9.70,20250312,27900,20.07,20250409,62000,-45.97,20240604,27900,20.07,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
+20250508,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34100,400,2,1.19,296701350,8693,15.58,33700,34550,33700,43800,23600,33700,34131.07,14.47,0,4678,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7146,8.64,0.19,12,0.04,3947.00,181444.00,62000,20240604,-45.00,27900,20250409,22.22,37100,-8.09,20250312,27900,22.22,20250409,62000,-45.00,20240604,27900,22.22,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
+20250508,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33850,150,2,0.45,70203850,2072,3.71,33700,34200,33700,43800,23600,33700,33882.17,14.47,0,1855,34966,34332,33366,32732,31766,34650,33050,1283,10100,5000,23590,50,1,20955884,7094,8.58,0.19,12,0.01,3947.00,181444.00,62000,20240604,-45.40,27900,20250409,21.33,37100,-8.76,20250312,27900,21.33,20250409,62000,-45.40,20240604,27900,21.33,20250409,0.53,Y,000210,5000,1282 억,,3031707,N,N,420,N,00,N
 20250502,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32350,-150,5,-0.46,715520575,22088,58.76,32150,32700,32000,42250,22750,32500,32394.09,14.47,0,-10017,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6779,8.20,0.18,12,0.11,3947.00,181444.00,62000,20240604,-47.82,27900,20250409,15.95,37100,-12.80,20250312,27900,15.95,20250409,62000,-47.82,20240604,27900,15.95,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,173,N,00,N
 20250502,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32500,0,3,0.00,632707725,19529,51.95,32150,32700,32000,42250,22750,32500,32398.37,14.47,0,-9722,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6811,8.23,0.18,12,0.09,3947.00,181444.00,62000,20240604,-47.58,27900,20250409,16.49,37100,-12.40,20250312,27900,16.49,20250409,62000,-47.58,20240604,27900,16.49,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
 20250502,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32650,150,2,0.46,567618575,17528,46.63,32150,32700,32000,42250,22750,32500,32383.53,14.47,0,-8482,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6842,8.27,0.18,12,0.08,3947.00,181444.00,62000,20240604,-47.34,27900,20250409,17.03,37100,-11.99,20250312,27900,17.03,20250409,62000,-47.34,20240604,27900,17.03,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
diff --git a/000220/price/prices-20250501.csv b/000220/price/prices-20250501.csv
index 90ff7d460fc6..51bd3e35ed26 100644
--- a/000220/price/prices-20250501.csv
+++ b/000220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4630,35,2,0.76,244549975,53150,68.69,4595,4645,4575,5970,3220,4595,4601.12,1.71,0,7537,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,789,10.43,0.69,12,0.31,444.00,6676.00,5590,20240516,-17.17,3900,20241114,18.72,5100,-9.22,20250110,4050,14.32,20250409,5590,-17.17,20240516,3900,18.72,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,5469,N,00,N
+20250508,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4605,10,2,0.22,225587695,49050,63.39,4595,4645,4575,5970,3220,4595,4599.14,1.71,0,5161,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,784,10.37,0.69,12,0.29,444.00,6676.00,5590,20240516,-17.62,3900,20241114,18.08,5100,-9.71,20250110,4050,13.70,20250409,5590,-17.62,20240516,3900,18.08,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
+20250508,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4585,-10,5,-0.22,126088100,27386,35.39,4595,4645,4575,5970,3220,4595,4604.11,1.71,0,9304,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,781,10.33,0.69,12,0.16,444.00,6676.00,5590,20240516,-17.98,3900,20241114,17.56,5100,-10.10,20250110,4050,13.21,20250409,5590,-17.98,20240516,3900,17.56,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
+20250508,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,-5,5,-0.11,111700225,24246,31.34,4595,4645,4580,5970,3220,4595,4606.95,1.71,0,8265,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,782,10.34,0.69,12,0.14,444.00,6676.00,5590,20240516,-17.89,3900,20241114,17.69,5100,-10.00,20250110,4050,13.33,20250409,5590,-17.89,20240516,3900,17.69,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
+20250508,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4585,-10,5,-0.22,94260900,20451,26.43,4595,4645,4580,5970,3220,4595,4609.11,1.71,0,6789,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,781,10.33,0.69,12,0.12,444.00,6676.00,5590,20240516,-17.98,3900,20241114,17.56,5100,-10.10,20250110,4050,13.21,20250409,5590,-17.98,20240516,3900,17.56,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
+20250508,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,-5,5,-0.11,85748420,18594,24.03,4595,4645,4590,5970,3220,4595,4611.62,1.71,0,6034,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,782,10.34,0.69,12,0.11,444.00,6676.00,5590,20240516,-17.89,3900,20241114,17.69,5100,-10.00,20250110,4050,13.33,20250409,5590,-17.89,20240516,3900,17.69,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
+20250508,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4615,20,2,0.44,50641610,10980,14.19,4595,4645,4595,5970,3220,4595,4612.17,1.71,0,3355,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,786,10.39,0.69,12,0.06,444.00,6676.00,5590,20240516,-17.44,3900,20241114,18.33,5100,-9.51,20250110,4050,13.95,20250409,5590,-17.44,20240516,3900,18.33,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
+20250508,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4600,5,2,0.11,868500,189,0.24,4595,4600,4595,5970,3220,4595,4595.24,1.71,0,0,4765,4680,4610,4525,4455,4645,4490,176,1375,1000,3300,5,1,17032351,783,10.36,0.69,12,0.00,444.00,6676.00,5590,20240516,-17.71,3900,20241114,17.95,5100,-9.80,20250110,4050,13.58,20250409,5590,-17.71,20240516,3900,17.95,20241114,2.16,Y,000220,1000,176 억,,290845,N,N,4,N,00,N
 20250502,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,75,2,1.62,271268685,57939,166.26,4625,4720,4605,6010,3240,4625,4681.97,1.70,0,17404,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,801,10.59,0.70,12,0.34,444.00,6676.00,5590,20240516,-15.92,3900,20241114,20.51,5100,-7.84,20250110,4050,16.05,20250409,5590,-15.92,20240516,3900,20.51,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,43,N,00,N
 20250502,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4715,90,2,1.95,252039780,53852,154.53,4625,4720,4605,6010,3240,4625,4680.23,1.70,0,15990,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,803,10.62,0.71,12,0.32,444.00,6676.00,5590,20240516,-15.65,3900,20241114,20.90,5100,-7.55,20250110,4050,16.42,20250409,5590,-15.65,20240516,3900,20.90,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
 20250502,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4680,55,2,1.19,186206810,39835,114.31,4625,4710,4605,6010,3240,4625,4674.45,1.70,0,9154,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,797,10.54,0.70,12,0.23,444.00,6676.00,5590,20240516,-16.28,3900,20241114,20.00,5100,-8.24,20250110,4050,15.56,20250409,5590,-16.28,20240516,3900,20.00,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
diff --git a/000230/price/prices-20250501.csv b/000230/price/prices-20250501.csv
index 2b50403f5e6b..2b23e7a24660 100644
--- a/000230/price/prices-20250501.csv
+++ b/000230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,80,2,1.32,97109170,15896,82.59,6130,6190,6040,7860,4240,6050,6109.03,1.58,0,1647,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,707,1.12,0.53,12,0.14,5462.00,11666.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,187,N,00,N
+20250508,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,70,2,1.16,76466490,12522,65.06,6130,6190,6040,7860,4240,6050,6106.57,1.58,0,688,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,706,1.12,0.52,12,0.11,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
+20250508,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,70,2,1.16,70663280,11573,60.13,6130,6190,6040,7860,4240,6050,6105.87,1.58,0,129,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,706,1.12,0.52,12,0.10,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
+20250508,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,70,2,1.16,69751810,11424,59.35,6130,6190,6040,7860,4240,6050,6105.73,1.58,0,164,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,706,1.12,0.52,12,0.10,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
+20250508,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,80,2,1.32,61311590,10033,52.13,6130,6190,6040,7860,4240,6050,6110.99,1.58,0,110,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,707,1.12,0.53,12,0.09,5462.00,11666.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
+20250508,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,80,2,1.32,53913820,8824,45.85,6130,6190,6040,7860,4240,6050,6109.91,1.58,0,1117,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,707,1.12,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
+20250508,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,70,2,1.16,45196330,7404,38.47,6130,6190,6040,7860,4240,6050,6104.31,1.58,0,1592,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,706,1.12,0.52,12,0.06,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
+20250508,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,80,2,1.32,153250,25,0.13,6130,6130,6130,7860,4240,6050,6130.00,1.58,0,0,6330,6190,6120,5980,5910,6155,5945,115,1810,1000,4230,10,1,11540400,707,1.12,0.53,12,0.00,5462.00,11666.00,12220,20240820,-49.84,5470,20241210,12.07,8500,-27.88,20250102,5750,6.61,20250311,12220,-49.84,20240820,5470,12.07,20241210,0.02,Y,000230,1000,115 억,,182041,N,N,0,N,00,N
 20250502,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,120137660,19229,117.09,6150,6340,6150,8110,4370,6240,6247.73,1.64,0,-1030,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.17,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,29,N,00,N
 20250502,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,110217140,17640,107.41,6150,6340,6150,8110,4370,6240,6248.14,1.64,0,-988,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.15,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
 20250502,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,92518170,14806,90.15,6150,6340,6150,8110,4370,6240,6248.69,1.64,0,-1163,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.13,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
diff --git a/000240/price/prices-20250501.csv b/000240/price/prices-20250501.csv
index 28c67d9157a6..fd2771cce9a3 100644
--- a/000240/price/prices-20250501.csv
+++ b/000240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15180,-140,5,-0.91,1196004875,78542,83.89,15280,15430,15150,19910,10730,15320,15227.60,9.60,0,-11923,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14411,4.11,0.32,12,0.08,3694.00,46939.00,21900,20241217,-30.68,13360,20250409,13.62,17500,-13.26,20250113,13360,13.62,20250409,21900,-30.68,20241217,13360,13.62,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,11280,N,00,N
+20250508,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-130,5,-0.85,1007966795,66157,70.66,15280,15430,15150,19910,10730,15320,15235.98,9.60,0,-10727,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14421,4.11,0.32,12,0.07,3694.00,46939.00,21900,20241217,-30.64,13360,20250409,13.70,17500,-13.20,20250113,13360,13.70,20250409,21900,-30.64,20241217,13360,13.70,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
+20250508,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,-100,5,-0.65,779997485,51144,54.62,15280,15430,15160,19910,10730,15320,15251.01,9.60,0,-6285,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14449,4.12,0.32,12,0.05,3694.00,46939.00,21900,20241217,-30.50,13360,20250409,13.92,17500,-13.03,20250113,13360,13.92,20250409,21900,-30.50,20241217,13360,13.92,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
+20250508,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15180,-140,5,-0.91,641274515,42029,44.89,15280,15430,15160,19910,10730,15320,15257.91,9.60,0,-3203,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14411,4.11,0.32,12,0.04,3694.00,46939.00,21900,20241217,-30.68,13360,20250409,13.62,17500,-13.26,20250113,13360,13.62,20250409,21900,-30.68,20241217,13360,13.62,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
+20250508,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-130,5,-0.85,471865080,30879,32.98,15280,15430,15170,19910,10730,15320,15281.10,9.60,0,-2495,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14421,4.11,0.32,12,0.03,3694.00,46939.00,21900,20241217,-30.64,13360,20250409,13.70,17500,-13.20,20250113,13360,13.70,20250409,21900,-30.64,20241217,13360,13.70,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
+20250508,110103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15230,-90,5,-0.59,344378430,22505,24.04,15280,15430,15210,19910,10730,15320,15302.31,9.60,0,-1383,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14459,4.12,0.32,12,0.02,3694.00,46939.00,21900,20241217,-30.46,13360,20250409,14.00,17500,-12.97,20250113,13360,14.00,20250409,21900,-30.46,20241217,13360,14.00,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
+20250508,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15380,60,2,0.39,203693980,13293,14.20,15280,15430,15210,19910,10730,15320,15323.40,9.60,0,1174,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14601,4.16,0.33,12,0.01,3694.00,46939.00,21900,20241217,-29.77,13360,20250409,15.12,17500,-12.11,20250113,13360,15.12,20250409,21900,-29.77,20241217,13360,15.12,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
+20250508,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15330,10,2,0.07,11674750,764,0.82,15280,15340,15230,19910,10730,15320,15281.09,9.60,0,204,15606,15462,15256,15112,14906,15535,15185,475,4590,500,11330,10,1,94935240,14554,4.15,0.33,12,0.00,3694.00,46939.00,21900,20241217,-30.00,13360,20250409,14.75,17500,-12.40,20250113,13360,14.75,20250409,21900,-30.00,20241217,13360,14.75,20250409,0.17,Y,000240,500,474 억,,9115860,N,N,9427,N,00,N
 20250502,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15100,60,2,0.40,956310940,63455,62.08,14950,15200,14910,19550,10530,15040,15070.69,9.56,0,20599,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14335,4.09,0.32,12,0.07,3694.00,46939.00,21900,20241217,-31.05,13360,20250409,13.02,17500,-13.71,20250113,13360,13.02,20250409,21900,-31.05,20241217,13360,13.02,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,1434,N,00,N
 20250502,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15170,130,2,0.86,839340030,55708,54.50,14950,15200,14910,19550,10530,15040,15066.78,9.56,0,18426,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14402,4.11,0.32,12,0.06,3694.00,46939.00,21900,20241217,-30.73,13360,20250409,13.55,17500,-13.31,20250113,13360,13.55,20250409,21900,-30.73,20241217,13360,13.55,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
 20250502,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15130,90,2,0.60,684127010,45433,44.45,14950,15200,14910,19550,10530,15040,15057.93,9.56,0,12690,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14364,4.10,0.32,12,0.05,3694.00,46939.00,21900,20241217,-30.91,13360,20250409,13.25,17500,-13.54,20250113,13360,13.25,20250409,21900,-30.91,20241217,13360,13.25,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
diff --git a/000250/price/prices-20250501.csv b/000250/price/prices-20250501.csv
index 31ec1f63c48b..5e2438d6d184 100644
--- a/000250/price/prices-20250501.csv
+++ b/000250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,140900,3000,2,2.18,19127934800,135154,78.23,139000,143700,138500,179200,96600,137900,141527.33,3.30,0,25953,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33052,-303.01,12.39,12,0.58,-465.00,11368.00,230000,20240710,-38.74,88200,20241209,59.75,212500,-33.69,20250206,133300,5.70,20250507,230000,-38.74,20240710,88200,59.75,20241209,4.57,Y,000250,500,117 억,,775167,N,N,11674,N,00,N
+20250508,150105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141500,3600,2,2.61,15977435100,112808,65.30,139000,143700,138500,179200,96600,137900,141633.88,3.30,0,11173,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33192,-304.30,12.45,12,0.48,-465.00,11368.00,230000,20240710,-38.48,88200,20241209,60.43,212500,-33.41,20250206,133300,6.15,20250507,230000,-38.48,20240710,88200,60.43,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
+20250508,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,140800,2900,2,2.10,14055853600,99285,57.47,139000,143700,138500,179200,96600,137900,141570.77,3.30,0,13564,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33028,-302.80,12.39,12,0.42,-465.00,11368.00,230000,20240710,-38.78,88200,20241209,59.64,212500,-33.74,20250206,133300,5.63,20250507,230000,-38.78,20240710,88200,59.64,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
+20250508,130104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141400,3500,2,2.54,12326875500,87056,50.39,139000,143700,138500,179200,96600,137900,141597.08,3.30,0,9317,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33169,-304.09,12.44,12,0.37,-465.00,11368.00,230000,20240710,-38.52,88200,20241209,60.32,212500,-33.46,20250206,133300,6.08,20250507,230000,-38.52,20240710,88200,60.32,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
+20250508,120104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141100,3200,2,2.32,11249269350,79424,45.97,139000,143700,138500,179200,96600,137900,141635.64,3.30,0,8983,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33098,-303.44,12.41,12,0.34,-465.00,11368.00,230000,20240710,-38.65,88200,20241209,59.98,212500,-33.60,20250206,133300,5.85,20250507,230000,-38.65,20240710,88200,59.98,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
+20250508,110104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141700,3800,2,2.76,10129706200,71494,41.38,139000,143700,138500,179200,96600,137900,141686.10,3.30,0,9310,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33239,-304.73,12.46,12,0.30,-465.00,11368.00,230000,20240710,-38.39,88200,20241209,60.66,212500,-33.32,20250206,133300,6.30,20250507,230000,-38.39,20240710,88200,60.66,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
+20250508,100104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,143200,5300,2,3.84,7731690600,54590,31.60,139000,143700,138500,179200,96600,137900,141631.99,3.30,0,9308,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,33591,-307.96,12.60,12,0.23,-465.00,11368.00,230000,20240710,-37.74,88200,20241209,62.36,212500,-32.61,20250206,133300,7.43,20250507,230000,-37.74,20240710,88200,62.36,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
+20250508,090104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,139100,1200,2,0.87,184153800,1325,0.77,139000,139400,138500,179200,96600,137900,138984.00,3.30,0,-306,144433,141166,137233,133966,130033,139200,132000,117,41300,500,96530,100,1,23457472,32629,-299.14,12.24,12,0.01,-465.00,11368.00,230000,20240710,-39.52,88200,20241209,57.71,212500,-34.54,20250206,133300,4.35,20250507,230000,-39.52,20240710,88200,57.71,20241209,4.57,Y,000250,500,117 억,,775167,N,N,24191,N,00,N
 20250502,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142000,1300,2,0.92,14518112700,102636,75.17,139800,143000,139000,182900,98500,140700,141452.43,3.20,0,20660,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33310,-305.38,12.49,12,0.44,-465.00,11368.00,230000,20240710,-38.26,88200,20241209,61.00,212500,-33.18,20250206,136100,4.34,20250422,230000,-38.26,20240710,88200,61.00,20241209,4.62,Y,000250,500,117 억,,749581,N,N,11750,N,00,N
 20250502,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,140900,200,2,0.14,11974319500,84728,62.05,139800,143000,139000,182900,98500,140700,141326.59,3.20,0,14280,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33052,-303.01,12.39,12,0.36,-465.00,11368.00,230000,20240710,-38.74,88200,20241209,59.75,212500,-33.69,20250206,136100,3.53,20250422,230000,-38.74,20240710,88200,59.75,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
 20250502,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142200,1500,2,1.07,10074749050,71302,52.22,139800,143000,139000,182900,98500,140700,141296.86,3.20,0,13086,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33357,-305.81,12.51,12,0.30,-465.00,11368.00,230000,20240710,-38.17,88200,20241209,61.22,212500,-33.08,20250206,136100,4.48,20250422,230000,-38.17,20240710,88200,61.22,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
diff --git a/000270/price/prices-20250501.csv b/000270/price/prices-20250501.csv
index 13efbef18f76..8503720fb993 100644
--- a/000270/price/prices-20250501.csv
+++ b/000270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87800,-300,5,-0.34,100824441850,1145727,104.77,88100,88700,87800,114500,61700,88100,88000.41,38.43,0,220353,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,349157,3.60,0.62,12,0.29,24413.00,141271.00,135000,20240619,-34.96,81300,20250411,8.00,107900,-18.63,20250114,81300,8.00,20250411,135000,-34.96,20240619,81300,8.00,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,25612,N,00,N
+20250508,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88000,-100,5,-0.11,54717636900,620693,56.76,88100,88700,87800,114500,61700,88100,88155.72,38.43,0,-26862,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,349952,3.60,0.62,12,0.16,24413.00,141271.00,135000,20240619,-34.81,81300,20250411,8.24,107900,-18.44,20250114,81300,8.24,20250411,135000,-34.81,20240619,81300,8.24,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
+20250508,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88100,0,3,0.00,46011473200,521953,47.73,88100,88700,87800,114500,61700,88100,88152.52,38.43,0,-15254,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,350350,3.61,0.62,12,0.13,24413.00,141271.00,135000,20240619,-34.74,81300,20250411,8.36,107900,-18.35,20250114,81300,8.36,20250411,135000,-34.74,20240619,81300,8.36,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
+20250508,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88200,100,2,0.11,39346810100,446384,40.82,88100,88700,87800,114500,61700,88100,88145.66,38.43,0,-13040,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,350747,3.61,0.62,12,0.11,24413.00,141271.00,135000,20240619,-34.67,81300,20250411,8.49,107900,-18.26,20250114,81300,8.49,20250411,135000,-34.67,20240619,81300,8.49,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
+20250508,120104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88100,0,3,0.00,25803060000,293008,26.79,88100,88700,87800,114500,61700,88100,88062.65,38.43,0,-5546,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,350350,3.61,0.62,12,0.07,24413.00,141271.00,135000,20240619,-34.74,81300,20250411,8.36,107900,-18.35,20250114,81300,8.36,20250411,135000,-34.74,20240619,81300,8.36,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
+20250508,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88000,-100,5,-0.11,19132978050,217295,19.87,88100,88700,87800,114500,61700,88100,88050.71,38.43,0,-1575,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,349952,3.60,0.62,12,0.05,24413.00,141271.00,135000,20240619,-34.81,81300,20250411,8.24,107900,-18.44,20250114,81300,8.24,20250411,135000,-34.81,20240619,81300,8.24,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
+20250508,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87900,-200,5,-0.23,13053985800,148173,13.55,88100,88700,87800,114500,61700,88100,88099.63,38.43,0,-5831,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,349554,3.60,0.62,12,0.04,24413.00,141271.00,135000,20240619,-34.89,81300,20250411,8.12,107900,-18.54,20250114,81300,8.12,20250411,135000,-34.89,20240619,81300,8.12,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
+20250508,090104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88400,300,2,0.34,1739158900,19733,1.80,88100,88500,88000,114500,61700,88100,88134.54,38.43,0,3305,91566,89832,88666,86932,85766,89250,86350,21393,26400,5000,66950,100,1,397672632,351543,3.62,0.63,12,0.00,24413.00,141271.00,135000,20240619,-34.52,81300,20250411,8.73,107900,-18.07,20250114,81300,8.73,20250411,135000,-34.52,20240619,81300,8.73,20250411,0.19,Y,000270,5000,21393 억,,152814997,N,N,68241,N,00,N
 20250502,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89400,-1000,5,-1.11,68611374400,768903,75.10,91000,91000,88600,117500,63300,90400,89232.79,38.42,0,29413,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355519,3.66,0.63,12,0.19,24413.00,141271.00,135000,20240619,-33.78,81300,20250411,9.96,107900,-17.15,20250114,81300,9.96,20250411,135000,-33.78,20240619,81300,9.96,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,102332,N,00,N
 20250502,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89300,-1100,5,-1.22,59455634100,666466,65.09,91000,91000,88600,117500,63300,90400,89210.29,38.42,0,1378,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355122,3.66,0.63,12,0.17,24413.00,141271.00,135000,20240619,-33.85,81300,20250411,9.84,107900,-17.24,20250114,81300,9.84,20250411,135000,-33.85,20240619,81300,9.84,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
 20250502,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89500,-900,5,-1.00,52318383100,586629,57.30,91000,91000,88600,117500,63300,90400,89184.77,38.42,0,-21236,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355917,3.67,0.63,12,0.15,24413.00,141271.00,135000,20240619,-33.70,81300,20250411,10.09,107900,-17.05,20250114,81300,10.09,20250411,135000,-33.70,20240619,81300,10.09,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
diff --git a/000300/price/prices-20250501.csv b/000300/price/prices-20250501.csv
index c8c35cbcef92..6a181920eb63 100644
--- a/000300/price/prices-20250501.csv
+++ b/000300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,150105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,140105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,130105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,120104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,110104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,100105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250508,090105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240424,0.00,1984,20240424,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240508,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250502,160105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250502,150105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250502,140104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250501.csv b/000320/price/prices-20250501.csv
index 916f87c0f84d..46d6d2b434da 100644
--- a/000320/price/prices-20250501.csv
+++ b/000320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160104,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15140,-40,5,-0.26,284767400,18794,277.61,15170,15300,15050,19730,10630,15180,15152.04,4.47,0,4455,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2012,4.04,0.43,12,0.14,3749.00,35364.00,15300,20250507,-1.05,11240,20240424,34.70,15300,0.00,20250507,12640,19.78,20250203,15300,-1.05,20250507,11850,27.76,20240806,0.26,Y,000320,500,84 억,,593525,N,N,1094,N,00,N
+20250508,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15090,-90,5,-0.59,262578380,17325,255.91,15170,15300,15060,19730,10630,15180,15156.04,4.47,0,5031,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2006,4.03,0.43,12,0.13,3749.00,35364.00,15300,20250507,-1.37,11240,20240424,34.25,15300,0.00,20250507,12640,19.38,20250203,15300,-1.37,20250507,11850,27.34,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
+20250508,140105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15150,-30,5,-0.20,214596790,14146,208.95,15170,15300,15090,19730,10630,15180,15170.14,4.47,0,5040,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2014,4.04,0.43,12,0.11,3749.00,35364.00,15300,20250507,-0.98,11240,20240424,34.79,15300,0.00,20250507,12640,19.86,20250203,15300,-0.98,20250507,11850,27.85,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
+20250508,130105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15120,-60,5,-0.40,179098580,11800,174.30,15170,15300,15090,19730,10630,15180,15177.85,4.47,0,4184,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2010,4.03,0.43,12,0.09,3749.00,35364.00,15300,20250507,-1.18,11240,20240424,34.52,15300,0.00,20250507,12640,19.62,20250203,15300,-1.18,20250507,11850,27.59,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
+20250508,120105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15200,20,2,0.13,152767360,10062,148.63,15170,15300,15090,19730,10630,15180,15182.60,4.47,0,4256,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2020,4.05,0.43,12,0.08,3749.00,35364.00,15300,20250507,-0.65,11240,20240424,35.23,15300,0.00,20250507,12640,20.25,20250203,15300,-0.65,20250507,11850,28.27,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
+20250508,110104,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15120,-60,5,-0.40,126512550,8328,123.01,15170,15300,15090,19730,10630,15180,15191.23,4.47,0,4701,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2010,4.03,0.43,12,0.06,3749.00,35364.00,15300,20250507,-1.18,11240,20240424,34.52,15300,0.00,20250507,12640,19.62,20250203,15300,-1.18,20250507,11850,27.59,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
+20250508,100105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15200,20,2,0.13,91386150,6006,88.71,15170,15300,15150,19730,10630,15180,15215.81,4.47,0,4578,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2020,4.05,0.43,12,0.05,3749.00,35364.00,15300,20250507,-0.65,11240,20240424,35.23,15300,0.00,20250507,12640,20.25,20250203,15300,-0.65,20250507,11850,28.27,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
+20250508,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15170,-10,5,-0.07,333720,22,0.32,15170,15170,15150,19730,10630,15180,15169.09,4.47,0,-4,15453,15316,15163,15026,14873,15325,15035,84,4550,500,11230,10,1,13291151,2016,4.05,0.43,12,0.00,3749.00,35364.00,15300,20250507,-0.85,11240,20240424,34.96,15300,-0.85,20250507,12640,20.02,20250203,15300,-0.85,20250507,11850,28.02,20240806,0.26,Y,000320,500,84 억,,593525,N,N,87,N,00,N
 20250502,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15180,70,2,0.46,233611380,15396,104.32,15100,15290,14910,19640,10580,15110,15173.51,4.42,0,4641,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2018,4.05,0.43,12,0.12,3749.00,35364.00,15290,20250430,-0.72,11190,20240422,35.66,15290,0.00,20250430,12640,20.09,20250203,15290,-0.72,20250430,11850,28.10,20240806,0.29,Y,000320,500,84 억,,587598,N,N,65,N,00,N
 20250502,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15140,30,2,0.20,227159440,14971,101.44,15100,15290,14910,19640,10580,15110,15173.30,4.42,0,4713,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2012,4.04,0.43,12,0.11,3749.00,35364.00,15290,20250430,-0.98,11190,20240422,35.30,15290,0.00,20250430,12640,19.78,20250203,15290,-0.98,20250430,11850,27.76,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
 20250502,140105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15240,130,2,0.86,156418970,10319,69.92,15100,15290,14910,19640,10580,15110,15158.35,4.42,0,3756,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2026,4.07,0.43,12,0.08,3749.00,35364.00,15290,20250430,-0.33,11190,20240422,36.19,15290,0.00,20250430,12640,20.57,20250203,15290,-0.33,20250430,11850,28.61,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
diff --git a/000370/price/prices-20250501.csv b/000370/price/prices-20250501.csv
index a3915b37ffd5..a16b80abba12 100644
--- a/000370/price/prices-20250501.csv
+++ b/000370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,5,2,0.13,368818283,92946,48.34,3980,4000,3955,5150,2780,3965,3968.09,13.92,0,13950,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4635,1.79,0.21,12,0.08,2217.00,18528.00,6230,20240820,-36.28,3640,20250409,9.07,4365,-9.05,20250313,3640,9.07,20250409,6230,-36.28,20240820,3640,9.07,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,8419,N,00,N
+20250508,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,5,2,0.13,327212513,82464,42.89,3980,4000,3955,5150,2780,3965,3967.94,13.92,0,10163,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4635,1.79,0.21,12,0.07,2217.00,18528.00,6230,20240820,-36.28,3640,20250409,9.07,4365,-9.05,20250313,3640,9.07,20250409,6230,-36.28,20240820,3640,9.07,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
+20250508,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3965,0,3,0.00,314303068,79209,41.20,3980,4000,3955,5150,2780,3965,3968.02,13.92,0,8346,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4629,1.79,0.21,12,0.07,2217.00,18528.00,6230,20240820,-36.36,3640,20250409,8.93,4365,-9.16,20250313,3640,8.93,20250409,6230,-36.36,20240820,3640,8.93,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
+20250508,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,5,2,0.13,240952389,60715,31.58,3980,4000,3955,5150,2780,3965,3968.58,13.92,0,13496,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4635,1.79,0.21,12,0.05,2217.00,18528.00,6230,20240820,-36.28,3640,20250409,9.07,4365,-9.05,20250313,3640,9.07,20250409,6230,-36.28,20240820,3640,9.07,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
+20250508,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,5,2,0.13,176627424,44496,23.14,3980,4000,3955,5150,2780,3965,3969.51,13.92,0,8252,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4635,1.79,0.21,12,0.04,2217.00,18528.00,6230,20240820,-36.28,3640,20250409,9.07,4365,-9.05,20250313,3640,9.07,20250409,6230,-36.28,20240820,3640,9.07,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
+20250508,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,5,2,0.13,137461714,34621,18.01,3980,4000,3955,5150,2780,3965,3970.47,13.92,0,8810,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4635,1.79,0.21,12,0.03,2217.00,18528.00,6230,20240820,-36.28,3640,20250409,9.07,4365,-9.05,20250313,3640,9.07,20250409,6230,-36.28,20240820,3640,9.07,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
+20250508,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3965,0,3,0.00,85488310,21508,11.19,3980,4000,3965,5150,2780,3965,3974.72,13.92,0,5197,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4629,1.79,0.21,12,0.02,2217.00,18528.00,6230,20240820,-36.36,3640,20250409,8.93,4365,-9.16,20250313,3640,8.93,20250409,6230,-36.36,20240820,3640,8.93,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
+20250508,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,20,2,0.50,1316765,331,0.17,3980,3985,3970,5150,2780,3965,3978.14,13.92,0,-33,4085,4025,3985,3925,3885,4005,3905,5837,1185,5000,2930,5,1,116738915,4652,1.80,0.22,12,0.00,2217.00,18528.00,6230,20240820,-36.04,3640,20250409,9.48,4365,-8.71,20250313,3640,9.48,20250409,6230,-36.04,20240820,3640,9.48,20250409,0.64,Y,000370,5000,5836 억,,16252621,N,N,979,N,00,N
 20250502,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4035,-45,5,-1.10,366937557,91207,52.45,4090,4090,4005,5300,2860,4080,4023.13,13.94,0,-4160,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4710,1.82,0.22,12,0.08,2217.00,18528.00,6230,20240820,-35.23,3640,20250409,10.85,4365,-7.56,20250313,3640,10.85,20250409,6230,-35.23,20240820,3640,10.85,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1048,N,00,N
 20250502,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4020,-60,5,-1.47,330607022,82182,47.26,4090,4090,4005,5300,2860,4080,4022.86,13.94,0,-1814,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4693,1.81,0.22,12,0.07,2217.00,18528.00,6230,20240820,-35.47,3640,20250409,10.44,4365,-7.90,20250313,3640,10.44,20250409,6230,-35.47,20240820,3640,10.44,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
 20250502,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,-50,5,-1.23,291803802,72541,41.72,4090,4090,4005,5300,2860,4080,4022.61,13.94,0,-3033,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4705,1.82,0.22,12,0.06,2217.00,18528.00,6230,20240820,-35.31,3640,20250409,10.71,4365,-7.67,20250313,3640,10.71,20250409,6230,-35.31,20240820,3640,10.71,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
diff --git a/000390/price/prices-20250501.csv b/000390/price/prices-20250501.csv
index 2f133a10cab0..40bb628103c5 100644
--- a/000390/price/prices-20250501.csv
+++ b/000390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,0,3,0.00,64336370,10710,68.95,6010,6030,5980,7810,4210,6010,6007.13,6.72,0,5040,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1635,10.56,0.47,12,0.04,569.00,12734.00,11460,20240522,-47.56,5260,20250409,14.26,7370,-18.45,20250317,5260,14.26,20250409,11460,-47.56,20240522,5260,14.26,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,63128950,10509,67.65,6010,6030,5980,7810,4210,6010,6007.13,6.72,0,5053,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.04,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,10,2,0.17,61580600,10251,65.99,6010,6030,5980,7810,4210,6010,6007.28,6.72,0,5170,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1638,10.58,0.47,12,0.04,569.00,12734.00,11460,20240522,-47.47,5260,20250409,14.45,7370,-18.32,20250317,5260,14.45,20250409,11460,-47.47,20240522,5260,14.45,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,54785450,9122,58.72,6010,6030,5980,7810,4210,6010,6005.86,6.72,0,5236,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,120105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-30,5,-0.50,53256510,8867,57.08,6010,6030,5980,7810,4210,6010,6006.15,6.72,0,5308,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1627,10.51,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,48665710,8100,52.14,6010,6030,5980,7810,4210,6010,6008.11,6.72,0,5115,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,0,3,0.00,24838900,4132,26.60,6010,6030,5990,7810,4210,6010,6011.35,6.72,0,2843,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1635,10.56,0.47,12,0.02,569.00,12734.00,11460,20240522,-47.56,5260,20250409,14.26,7370,-18.45,20250317,5260,14.26,20250409,11460,-47.56,20240522,5260,14.26,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
+20250508,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,20,2,0.33,920080,153,0.98,6010,6030,6010,7810,4210,6010,6013.59,6.72,0,44,6050,6030,5990,5970,5930,6040,5980,136,1800,500,3960,10,1,27203469,1640,10.60,0.47,12,0.00,569.00,12734.00,11460,20240522,-47.38,5260,20250409,14.64,7370,-18.18,20250317,5260,14.64,20250409,11460,-47.38,20240522,5260,14.64,20250409,1.54,Y,000390,500,136 억,,1826933,N,N,398,N,00,N
 20250502,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-30,5,-0.50,88475865,14765,76.06,6000,6020,5970,7810,4210,6010,5992.28,6.71,0,1997,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1627,10.51,0.47,12,0.05,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,211,N,00,N
 20250502,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-20,5,-0.33,81352155,13574,69.92,6000,6020,5970,7810,4210,6010,5993.23,6.71,0,2340,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1629,10.53,0.47,12,0.05,569.00,12734.00,11460,20240522,-47.73,5260,20250409,13.88,7370,-18.72,20250317,5260,13.88,20250409,11460,-47.73,20240522,5260,13.88,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
 20250502,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,0,3,0.00,41090275,6850,35.29,6000,6020,5970,7810,4210,6010,5998.58,6.71,0,1958,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1635,10.56,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.56,5260,20250409,14.26,7370,-18.45,20250317,5260,14.26,20250409,11460,-47.56,20240522,5260,14.26,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
diff --git a/000400/price/prices-20250501.csv b/000400/price/prices-20250501.csv
index f49bb8b74ba8..f7b4d682765d 100644
--- a/000400/price/prices-20250501.csv
+++ b/000400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1604,-81,5,-4.81,667708036,407636,273.89,1685,1685,1604,2190,1180,1685,1638.06,1.21,0,-109309,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,4978,20.56,0.63,12,0.13,78.00,2563.00,4090,20240626,-60.78,1500,20250409,6.93,2140,-25.05,20250108,1500,6.93,20250409,4090,-60.78,20240626,1500,6.93,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,13904,N,00,N
+20250508,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1608,-77,5,-4.57,605704175,369043,247.96,1685,1685,1607,2190,1180,1685,1641.28,1.21,0,-94629,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,4990,20.62,0.63,12,0.12,78.00,2563.00,4090,20240626,-60.68,1500,20250409,7.20,2140,-24.86,20250108,1500,7.20,20250409,4090,-60.68,20240626,1500,7.20,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
+20250508,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1613,-72,5,-4.27,512861978,311621,209.38,1685,1685,1611,2190,1180,1685,1645.79,1.21,0,-68158,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,5006,20.68,0.63,12,0.10,78.00,2563.00,4090,20240626,-60.56,1500,20250409,7.53,2140,-24.63,20250108,1500,7.53,20250409,4090,-60.56,20240626,1500,7.53,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
+20250508,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1637,-48,5,-2.85,301305365,181951,122.25,1685,1685,1635,2190,1180,1685,1655.97,1.21,0,-67040,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,5080,20.99,0.64,12,0.06,78.00,2563.00,4090,20240626,-59.98,1500,20250409,9.13,2140,-23.50,20250108,1500,9.13,20250409,4090,-59.98,20240626,1500,9.13,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
+20250508,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1644,-41,5,-2.43,262698477,158396,106.43,1685,1685,1635,2190,1180,1685,1658.49,1.21,0,-68123,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,5102,21.08,0.64,12,0.05,78.00,2563.00,4090,20240626,-59.80,1500,20250409,9.60,2140,-23.18,20250108,1500,9.60,20250409,4090,-59.80,20240626,1500,9.60,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
+20250508,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1636,-49,5,-2.91,220498313,132643,89.12,1685,1685,1635,2190,1180,1685,1662.34,1.21,0,-57632,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,5077,20.97,0.64,12,0.04,78.00,2563.00,4090,20240626,-60.00,1500,20250409,9.07,2140,-23.55,20250108,1500,9.07,20250409,4090,-60.00,20240626,1500,9.07,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
+20250508,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1657,-28,5,-1.66,134559626,80500,54.09,1685,1685,1655,2190,1180,1685,1671.55,1.21,0,-16083,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,5142,21.24,0.65,12,0.03,78.00,2563.00,4090,20240626,-59.49,1500,20250409,10.47,2140,-22.57,20250108,1500,10.47,20250409,4090,-59.49,20240626,1500,10.47,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
+20250508,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1684,-1,5,-0.06,3820251,2268,1.52,1685,1685,1679,2190,1180,1685,1684.41,1.21,0,-235,1715,1700,1689,1674,1663,1694,1668,3103,505,1000,1140,1,1,310336320,5226,21.59,0.66,12,0.00,78.00,2563.00,4090,20240626,-58.83,1500,20250409,12.27,2140,-21.31,20250108,1500,12.27,20250409,4090,-58.83,20240626,1500,12.27,20250409,0.46,Y,000400,1000,3103 억,,3740076,N,N,10297,N,00,N
 20250502,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1708,-16,5,-0.93,241435755,141634,109.97,1724,1725,1698,2240,1207,1724,1704.29,1.24,0,-40643,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5301,21.90,0.67,12,0.05,78.00,2563.00,4090,20240626,-58.24,1500,20250409,13.87,2140,-20.19,20250108,1500,13.87,20250409,4090,-58.24,20240626,1500,13.87,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,6673,N,00,N
 20250502,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1704,-20,5,-1.16,212416703,124610,96.75,1724,1725,1698,2240,1207,1724,1704.25,1.24,0,-31248,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5288,21.85,0.66,12,0.04,78.00,2563.00,4090,20240626,-58.34,1500,20250409,13.60,2140,-20.37,20250108,1500,13.60,20250409,4090,-58.34,20240626,1500,13.60,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
 20250502,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1700,-24,5,-1.39,186169256,109224,84.81,1724,1725,1698,2240,1207,1724,1704.01,1.24,0,-22443,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5276,21.79,0.66,12,0.04,78.00,2563.00,4090,20240626,-58.44,1500,20250409,13.33,2140,-20.56,20250108,1500,13.33,20250409,4090,-58.44,20240626,1500,13.33,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
diff --git a/000430/price/prices-20250501.csv b/000430/price/prices-20250501.csv
index 6b43a459b2f6..3d3f030e431b 100644
--- a/000430/price/prices-20250501.csv
+++ b/000430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160105,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3875,25,2,0.65,103038200,26685,71.76,3870,3905,3800,5000,2695,3850,3861.27,2.02,0,3748,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2403,10.17,0.46,12,0.04,381.00,8359.00,5950,20240429,-34.87,3245,20250407,19.41,4120,-5.95,20250115,3245,19.41,20250407,5930,-34.65,20240618,3245,19.41,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,1516,N,00,N
+20250508,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3860,10,2,0.26,96929930,25104,67.51,3870,3905,3800,5000,2695,3850,3861.13,2.02,0,3130,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2393,10.13,0.46,12,0.04,381.00,8359.00,5950,20240429,-35.13,3245,20250407,18.95,4120,-6.31,20250115,3245,18.95,20250407,5930,-34.91,20240618,3245,18.95,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
+20250508,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3860,10,2,0.26,87547195,22671,60.97,3870,3905,3800,5000,2695,3850,3861.64,2.02,0,3050,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2393,10.13,0.46,12,0.04,381.00,8359.00,5950,20240429,-35.13,3245,20250407,18.95,4120,-6.31,20250115,3245,18.95,20250407,5930,-34.91,20240618,3245,18.95,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
+20250508,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,-10,5,-0.26,76469005,19800,53.25,3870,3905,3800,5000,2695,3850,3862.07,2.02,0,2849,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2381,10.08,0.46,12,0.03,381.00,8359.00,5950,20240429,-35.46,3245,20250407,18.34,4120,-6.80,20250115,3245,18.34,20250407,5930,-35.24,20240618,3245,18.34,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
+20250508,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3845,-5,5,-0.13,71791645,18585,49.98,3870,3905,3800,5000,2695,3850,3862.88,2.02,0,2119,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2384,10.09,0.46,12,0.03,381.00,8359.00,5950,20240429,-35.38,3245,20250407,18.49,4120,-6.67,20250115,3245,18.49,20250407,5930,-35.16,20240618,3245,18.49,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
+20250508,110105,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3860,10,2,0.26,62051605,16052,43.17,3870,3905,3800,5000,2695,3850,3865.66,2.02,0,1164,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2393,10.13,0.46,12,0.03,381.00,8359.00,5950,20240429,-35.13,3245,20250407,18.95,4120,-6.31,20250115,3245,18.95,20250407,5930,-34.91,20240618,3245,18.95,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
+20250508,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,20,2,0.52,36383955,9393,25.26,3870,3905,3850,5000,2695,3850,3873.52,2.02,0,3456,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2399,10.16,0.46,12,0.02,381.00,8359.00,5950,20240429,-34.96,3245,20250407,19.26,4120,-6.07,20250115,3245,19.26,20250407,5930,-34.74,20240618,3245,19.26,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
+20250508,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,20,2,0.52,431850,112,0.30,3870,3870,3850,5000,2695,3850,3855.80,2.02,0,-65,3916,3882,3816,3782,3716,3900,3800,310,1150,500,2770,5,1,62000000,2399,10.16,0.46,12,0.00,381.00,8359.00,5950,20240429,-34.96,3245,20250407,19.26,4120,-6.07,20250115,3245,19.26,20250407,5930,-34.74,20240618,3245,19.26,20250407,0.61,Y,000430,500,310 억,,1251214,N,N,21,N,00,N
 20250502,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3830,-65,5,-1.67,201660305,52056,116.93,3890,3940,3810,5060,2730,3895,3873.91,2.03,0,3819,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2375,10.05,0.46,12,0.08,381.00,8359.00,5950,20240429,-35.63,3245,20250407,18.03,4120,-7.04,20250115,3245,18.03,20250407,5930,-35.41,20240618,3245,18.03,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,271,N,00,N
 20250502,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3830,-65,5,-1.67,194960905,50307,113.00,3890,3940,3810,5060,2730,3895,3875.42,2.03,0,4346,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2375,10.05,0.46,12,0.08,381.00,8359.00,5950,20240429,-35.63,3245,20250407,18.03,4120,-7.04,20250115,3245,18.03,20250407,5930,-35.41,20240618,3245,18.03,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
 20250502,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3835,-60,5,-1.54,131558365,33754,75.82,3890,3940,3815,5060,2730,3895,3897.56,2.03,0,-1315,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2378,10.07,0.46,12,0.05,381.00,8359.00,5950,20240429,-35.55,3245,20250407,18.18,4120,-6.92,20250115,3245,18.18,20250407,5930,-35.33,20240618,3245,18.18,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
diff --git a/000440/price/prices-20250501.csv b/000440/price/prices-20250501.csv
index d5f07284eb77..cd48f88ef24a 100644
--- a/000440/price/prices-20250501.csv
+++ b/000440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13260,-100,5,-0.75,56993860,4297,71.95,13060,13430,13060,17360,9360,13360,13263.64,1.67,0,-127,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,826,-87.24,1.29,12,0.07,-152.00,10249.00,31100,20240604,-57.36,12210,20250409,8.60,17880,-25.84,20250114,12210,8.60,20250409,31100,-57.36,20240604,12210,8.60,20250409,1.99,Y,000440,500,31 억,,103996,N,N,89,N,00,N
+20250508,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13320,-40,5,-0.30,40477350,3049,51.05,13060,13430,13060,17360,9360,13360,13275.61,1.67,0,-203,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,829,-87.63,1.30,12,0.05,-152.00,10249.00,31100,20240604,-57.17,12210,20250409,9.09,17880,-25.50,20250114,12210,9.09,20250409,31100,-57.17,20240604,12210,9.09,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
+20250508,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,10,2,0.07,32195910,2425,40.61,13060,13430,13060,17360,9360,13360,13276.66,1.67,0,-251,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,833,-87.96,1.30,12,0.04,-152.00,10249.00,31100,20240604,-57.01,12210,20250409,9.50,17880,-25.22,20250114,12210,9.50,20250409,31100,-57.01,20240604,12210,9.50,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
+20250508,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,10,2,0.07,25560160,1928,32.28,13060,13430,13060,17360,9360,13360,13257.34,1.67,0,136,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,833,-87.96,1.30,12,0.03,-152.00,10249.00,31100,20240604,-57.01,12210,20250409,9.50,17880,-25.22,20250114,12210,9.50,20250409,31100,-57.01,20240604,12210,9.50,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
+20250508,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,10,2,0.07,20949750,1581,26.47,13060,13430,13060,17360,9360,13360,13250.95,1.67,0,201,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,833,-87.96,1.30,12,0.03,-152.00,10249.00,31100,20240604,-57.01,12210,20250409,9.50,17880,-25.22,20250114,12210,9.50,20250409,31100,-57.01,20240604,12210,9.50,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
+20250508,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13330,-30,5,-0.22,20081330,1516,25.39,13060,13430,13060,17360,9360,13360,13246.26,1.67,0,237,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,830,-87.70,1.30,12,0.02,-152.00,10249.00,31100,20240604,-57.14,12210,20250409,9.17,17880,-25.45,20250114,12210,9.17,20250409,31100,-57.14,20240604,12210,9.17,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
+20250508,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13380,20,2,0.15,18715820,1414,23.68,13060,13430,13060,17360,9360,13360,13236.08,1.67,0,264,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,833,-88.03,1.31,12,0.02,-152.00,10249.00,31100,20240604,-56.98,12210,20250409,9.58,17880,-25.17,20250114,12210,9.58,20250409,31100,-56.98,20240604,12210,9.58,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
+20250508,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13060,-300,5,-2.25,6947920,532,8.91,13060,13060,13060,17360,9360,13360,13060.00,1.67,0,0,13800,13580,13450,13230,13100,13515,13165,31,4000,500,8550,10,1,6227130,813,-85.92,1.27,12,0.01,-152.00,10249.00,31100,20240604,-58.01,12210,20250409,6.96,17880,-26.96,20250114,12210,6.96,20250409,31100,-58.01,20240604,12210,6.96,20250409,1.99,Y,000440,500,31 억,,103996,N,N,165,N,00,N
 20250502,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13400,80,2,0.60,74663250,5651,59.74,13140,13400,13120,17310,9330,13320,13212.40,1.68,0,2301,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,834,-88.16,1.31,12,0.09,-152.00,10249.00,31100,20240604,-56.91,12210,20250409,9.75,17880,-25.06,20250114,12210,9.75,20250409,31100,-56.91,20240604,12210,9.75,20250409,1.96,Y,000440,500,31 억,,104417,N,N,261,N,00,N
 20250502,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13280,-40,5,-0.30,65644630,4973,52.57,13140,13300,13120,17310,9330,13320,13200.21,1.68,0,2143,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,827,-87.37,1.30,12,0.08,-152.00,10249.00,31100,20240604,-57.30,12210,20250409,8.76,17880,-25.73,20250114,12210,8.76,20250409,31100,-57.30,20240604,12210,8.76,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
 20250502,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13290,-30,5,-0.23,63358740,4801,50.75,13140,13300,13120,17310,9330,13320,13196.99,1.68,0,2110,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,828,-87.43,1.30,12,0.08,-152.00,10249.00,31100,20240604,-57.27,12210,20250409,8.85,17880,-25.67,20250114,12210,8.85,20250409,31100,-57.27,20240604,12210,8.85,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
diff --git a/000480/price/prices-20250501.csv b/000480/price/prices-20250501.csv
index 053ceb23f1eb..c882dba700b2 100644
--- a/000480/price/prices-20250501.csv
+++ b/000480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5230,20,2,0.38,50742045,9769,201.38,5210,5270,5170,6770,3650,5210,5194.19,1.07,0,-61,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2452,-104.60,0.40,12,0.02,-50.00,13180.00,6650,20240712,-21.35,4705,20250409,11.16,5750,-9.04,20250102,4705,11.16,20250409,6650,-21.35,20240712,4705,11.16,20250409,0.09,Y,000480,500,234 억,,499490,N,N,1329,N,00,N
+20250508,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5190,-20,5,-0.38,45365735,8741,180.19,5210,5270,5170,6770,3650,5210,5189.99,1.07,0,-1077,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2434,-103.80,0.39,12,0.02,-50.00,13180.00,6650,20240712,-21.95,4705,20250409,10.31,5750,-9.74,20250102,4705,10.31,20250409,6650,-21.95,20240712,4705,10.31,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
+20250508,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5190,-20,5,-0.38,44773205,8627,177.84,5210,5270,5170,6770,3650,5210,5189.89,1.07,0,-1088,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2434,-103.80,0.39,12,0.02,-50.00,13180.00,6650,20240712,-21.95,4705,20250409,10.31,5750,-9.74,20250102,4705,10.31,20250409,6650,-21.95,20240712,4705,10.31,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
+20250508,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,-30,5,-0.58,37902845,7302,150.53,5210,5270,5170,6770,3650,5210,5190.75,1.07,0,230,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2429,-103.60,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.11,4705,20250409,10.10,5750,-9.91,20250102,4705,10.10,20250409,6650,-22.11,20240712,4705,10.10,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
+20250508,120106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,-30,5,-0.58,35276125,6794,140.05,5210,5270,5170,6770,3650,5210,5192.25,1.07,0,236,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2429,-103.60,0.39,12,0.01,-50.00,13180.00,6650,20240712,-22.11,4705,20250409,10.10,5750,-9.91,20250102,4705,10.10,20250409,6650,-22.11,20240712,4705,10.10,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
+20250508,110106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,-30,5,-0.58,34436105,6632,136.71,5210,5270,5170,6770,3650,5210,5192.42,1.07,0,385,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2429,-103.60,0.39,12,0.01,-50.00,13180.00,6650,20240712,-22.11,4705,20250409,10.10,5750,-9.91,20250102,4705,10.10,20250409,6650,-22.11,20240712,4705,10.10,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
+20250508,100106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5200,-10,5,-0.19,18898075,3633,74.89,5210,5270,5190,6770,3650,5210,5201.78,1.07,0,1992,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2438,-104.00,0.39,12,0.01,-50.00,13180.00,6650,20240712,-21.80,4705,20250409,10.52,5750,-9.57,20250102,4705,10.52,20250409,6650,-21.80,20240712,4705,10.52,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
+20250508,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5250,40,2,0.77,52500,10,0.21,5210,5270,5210,6770,3650,5210,5250.00,1.07,0,7,5250,5230,5200,5180,5150,5240,5190,234,1560,500,3850,10,1,46890490,2462,-105.00,0.40,12,0.00,-50.00,13180.00,6650,20240712,-21.05,4705,20250409,11.58,5750,-8.70,20250102,4705,11.58,20250409,6650,-21.05,20240712,4705,11.58,20250409,0.09,Y,000480,500,234 억,,499490,N,N,300,N,00,N
 20250502,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5170,-50,5,-0.96,52076180,10030,46.28,5260,5260,5160,6780,3660,5220,5192.04,1.07,0,480,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2424,-103.40,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.26,4705,20250409,9.88,5750,-10.09,20250102,4705,9.88,20250409,6650,-22.26,20240712,4705,9.88,20250409,0.09,Y,000480,500,234 억,,501835,N,N,556,N,00,N
 20250502,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,-60,5,-1.15,41167690,7920,36.54,5260,5260,5160,6780,3660,5220,5197.94,1.07,0,634,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2420,-103.20,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.41,4705,20250409,9.67,5750,-10.26,20250102,4705,9.67,20250409,6650,-22.41,20240712,4705,9.67,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
 20250502,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,-40,5,-0.77,37980700,7304,33.70,5260,5260,5170,6780,3660,5220,5199.99,1.07,0,847,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2429,-103.60,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.11,4705,20250409,10.10,5750,-9.91,20250102,4705,10.10,20250409,6650,-22.11,20240712,4705,10.10,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
diff --git a/000490/price/prices-20250501.csv b/000490/price/prices-20250501.csv
index 41b8bac8c2b9..11224448633b 100644
--- a/000490/price/prices-20250501.csv
+++ b/000490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10440,50,2,0.48,978739050,94505,105.18,10370,10460,10260,13500,7280,10390,10356.30,4.91,0,606,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2678,-8.89,0.62,12,0.37,-1174.00,16723.00,15880,20250213,-34.26,7850,20241115,32.99,15880,-34.26,20250213,9010,15.87,20250407,15880,-34.26,20250213,7850,32.99,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,23505,N,00,N
+20250508,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10390,0,3,0.00,818715200,79130,88.07,10370,10460,10260,13500,7280,10390,10346.46,4.91,0,-6001,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2665,-8.85,0.62,12,0.31,-1174.00,16723.00,15880,20250213,-34.57,7850,20241115,32.36,15880,-34.57,20250213,9010,15.32,20250407,15880,-34.57,20250213,7850,32.36,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
+20250508,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10340,-50,5,-0.48,676696200,65437,72.83,10370,10460,10260,13500,7280,10390,10341.19,4.91,0,-8870,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2653,-8.81,0.62,12,0.26,-1174.00,16723.00,15880,20250213,-34.89,7850,20241115,31.72,15880,-34.89,20250213,9010,14.76,20250407,15880,-34.89,20250213,7850,31.72,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
+20250508,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10310,-80,5,-0.77,583794110,56448,62.83,10370,10460,10260,13500,7280,10390,10342.16,4.91,0,-7137,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2645,-8.78,0.62,12,0.22,-1174.00,16723.00,15880,20250213,-35.08,7850,20241115,31.34,15880,-35.08,20250213,9010,14.43,20250407,15880,-35.08,20250213,7850,31.34,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
+20250508,120106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10280,-110,5,-1.06,469560370,45371,50.50,10370,10460,10260,13500,7280,10390,10349.35,4.91,0,-4422,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2637,-8.76,0.61,12,0.18,-1174.00,16723.00,15880,20250213,-35.26,7850,20241115,30.96,15880,-35.26,20250213,9010,14.10,20250407,15880,-35.26,20250213,7850,30.96,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
+20250508,110106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10300,-90,5,-0.87,358696280,34590,38.50,10370,10460,10290,13500,7280,10390,10369.94,4.91,0,-747,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2642,-8.77,0.62,12,0.13,-1174.00,16723.00,15880,20250213,-35.14,7850,20241115,31.21,15880,-35.14,20250213,9010,14.32,20250407,15880,-35.14,20250213,7850,31.21,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
+20250508,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10380,-10,5,-0.10,168862130,16234,18.07,10370,10460,10370,13500,7280,10390,10401.76,4.91,0,3368,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2663,-8.84,0.62,12,0.06,-1174.00,16723.00,15880,20250213,-34.63,7850,20241115,32.23,15880,-34.63,20250213,9010,15.21,20250407,15880,-34.63,20250213,7850,32.23,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
+20250508,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10440,50,2,0.48,13010420,1253,1.39,10370,10440,10370,13500,7280,10390,10383.42,4.91,0,492,10536,10462,10356,10282,10176,10500,10320,257,3110,1000,6850,10,1,25654140,2678,-8.89,0.62,12,0.00,-1174.00,16723.00,15880,20250213,-34.26,7850,20241115,32.99,15880,-34.26,20250213,9010,15.87,20250407,15880,-34.26,20250213,7850,32.99,20241115,4.21,Y,000490,1000,256 억,,1259168,N,N,2941,N,00,N
 20250502,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10350,70,2,0.68,755138250,72611,46.90,10350,10460,10340,13360,7200,10280,10399.80,4.66,0,22757,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2655,-8.82,0.62,12,0.28,-1174.00,16723.00,15880,20250213,-34.82,7850,20241115,31.85,15880,-34.82,20250213,9010,14.87,20250407,15880,-34.82,20250213,7850,31.85,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,7538,N,00,N
 20250502,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10390,110,2,1.07,672700290,64660,41.76,10350,10460,10340,13360,7200,10280,10403.68,4.66,0,20599,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2665,-8.85,0.62,12,0.25,-1174.00,16723.00,15880,20250213,-34.57,7850,20241115,32.36,15880,-34.57,20250213,9010,15.32,20250407,15880,-34.57,20250213,7850,32.36,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
 20250502,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10430,150,2,1.46,512542540,49261,31.82,10350,10460,10340,13360,7200,10280,10404.66,4.66,0,15389,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2676,-8.88,0.62,12,0.19,-1174.00,16723.00,15880,20250213,-34.32,7850,20241115,32.87,15880,-34.32,20250213,9010,15.76,20250407,15880,-34.32,20250213,7850,32.87,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
diff --git a/000500/price/prices-20250501.csv b/000500/price/prices-20250501.csv
index bc918fc40b90..8a16d971ba24 100644
--- a/000500/price/prices-20250501.csv
+++ b/000500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160106,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62300,2000,2,3.32,9419660650,150316,132.91,60400,64000,59800,78300,42300,60300,62665.72,0.83,0,37640,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10306,19.20,1.35,12,0.91,3244.00,46022.00,74500,20240513,-16.38,28600,20240909,117.83,69600,-10.49,20250123,34400,81.10,20250409,74500,-16.38,20240513,28600,117.83,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,6250,N,00,N
+20250508,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62300,2000,2,3.32,9197673200,146762,129.77,60400,64000,59800,78300,42300,60300,62670.67,0.83,0,37025,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10306,19.20,1.35,12,0.89,3244.00,46022.00,74500,20240513,-16.38,28600,20240909,117.83,69600,-10.49,20250123,34400,81.10,20250409,74500,-16.38,20240513,28600,117.83,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
+20250508,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63100,2800,2,4.64,7575002100,120878,106.88,60400,64000,59800,78300,42300,60300,62666.51,0.83,0,36579,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10439,19.45,1.37,12,0.73,3244.00,46022.00,74500,20240513,-15.30,28600,20240909,120.63,69600,-9.34,20250123,34400,83.43,20250409,74500,-15.30,20240513,28600,120.63,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
+20250508,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63100,2800,2,4.64,6259708150,100098,88.51,60400,64000,59800,78300,42300,60300,62535.80,0.83,0,34628,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10439,19.45,1.37,12,0.61,3244.00,46022.00,74500,20240513,-15.30,28600,20240909,120.63,69600,-9.34,20250123,34400,83.43,20250409,74500,-15.30,20240513,28600,120.63,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
+20250508,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63200,2900,2,4.81,4638310400,74635,65.99,60400,63300,59800,78300,42300,60300,62146.59,0.83,0,25525,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10455,19.48,1.37,12,0.45,3244.00,46022.00,74500,20240513,-15.17,28600,20240909,120.98,69600,-9.20,20250123,34400,83.72,20250409,74500,-15.17,20240513,28600,120.98,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
+20250508,110106,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62400,2100,2,3.48,3336745600,53958,47.71,60400,63000,59800,78300,42300,60300,61839.68,0.83,0,17519,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10323,19.24,1.36,12,0.33,3244.00,46022.00,74500,20240513,-16.24,28600,20240909,118.18,69600,-10.34,20250123,34400,81.40,20250409,74500,-16.24,20240513,28600,118.18,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
+20250508,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62600,2300,2,3.81,1799745000,29285,25.89,60400,62600,59800,78300,42300,60300,61456.21,0.83,0,8445,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10356,19.30,1.36,12,0.18,3244.00,46022.00,74500,20240513,-15.97,28600,20240909,118.88,69600,-10.06,20250123,34400,81.98,20250409,74500,-15.97,20240513,28600,118.88,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
+20250508,090107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60600,300,2,0.50,38029200,629,0.56,60400,60800,60400,78300,42300,60300,60459.78,0.83,0,28,62900,61600,59900,58600,56900,62250,59250,827,18000,5000,42210,100,1,16543115,10025,18.68,1.32,12,0.00,3244.00,46022.00,74500,20240513,-18.66,28600,20240909,111.89,69600,-12.93,20250123,34400,76.16,20250409,74500,-18.66,20240513,28600,111.89,20240909,0.88,Y,000500,5000,827 억,,136597,N,N,2902,N,00,N
 20250502,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60100,-200,5,-0.33,4296256950,70707,58.55,60800,62100,59700,78300,42300,60300,60761.44,0.87,0,-7343,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,9942,18.53,1.31,12,0.43,3244.00,46022.00,74500,20240513,-19.33,28600,20240909,110.14,69600,-13.65,20250123,34400,74.71,20250409,74500,-19.33,20240513,28600,110.14,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,2163,N,00,N
 20250502,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60200,-100,5,-0.17,3870873150,63637,52.69,60800,62100,59700,78300,42300,60300,60827.40,0.87,0,-8017,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,9959,18.56,1.31,12,0.38,3244.00,46022.00,74500,20240513,-19.19,28600,20240909,110.49,69600,-13.51,20250123,34400,75.00,20250409,74500,-19.19,20240513,28600,110.49,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
 20250502,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60700,400,2,0.66,3617995050,59437,49.22,60800,62100,59700,78300,42300,60300,60871.09,0.87,0,-7513,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,10042,18.71,1.32,12,0.36,3244.00,46022.00,74500,20240513,-18.52,28600,20240909,112.24,69600,-12.79,20250123,34400,76.45,20250409,74500,-18.52,20240513,28600,112.24,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
diff --git a/000520/price/prices-20250501.csv b/000520/price/prices-20250501.csv
index c5baf18d56d9..eb527de265a7 100644
--- a/000520/price/prices-20250501.csv
+++ b/000520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12630,280,2,2.27,1438718860,115913,98.90,12260,12630,12240,16050,8650,12350,12411.94,5.18,0,-15437,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2740,-47.30,1.53,12,0.53,-267.00,8235.00,19500,20241011,-35.23,7800,20240530,61.92,15400,-17.99,20250108,9540,32.39,20250409,19500,-35.23,20241011,7800,61.92,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,20557,N,00,N
+20250508,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12560,210,2,1.70,1256179760,101404,86.52,12260,12560,12240,16050,8650,12350,12387.87,5.18,0,-10076,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2724,-47.04,1.53,12,0.47,-267.00,8235.00,19500,20241011,-35.59,7800,20240530,61.03,15400,-18.44,20250108,9540,31.66,20250409,19500,-35.59,20241011,7800,61.03,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
+20250508,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12490,140,2,1.13,945554680,76534,65.30,12260,12500,12240,16050,8650,12350,12354.70,5.18,0,1971,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2709,-46.78,1.52,12,0.35,-267.00,8235.00,19500,20241011,-35.95,7800,20240530,60.13,15400,-18.90,20250108,9540,30.92,20250409,19500,-35.95,20241011,7800,60.13,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
+20250508,130107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12400,50,2,0.40,632464100,51269,43.74,12260,12480,12240,16050,8650,12350,12336.19,5.18,0,1826,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2690,-46.44,1.51,12,0.24,-267.00,8235.00,19500,20241011,-36.41,7800,20240530,58.97,15400,-19.48,20250108,9540,29.98,20250409,19500,-36.41,20241011,7800,58.97,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
+20250508,120107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12300,-50,5,-0.40,542227460,43958,37.51,12260,12460,12240,16050,8650,12350,12335.13,5.18,0,2848,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2668,-46.07,1.49,12,0.20,-267.00,8235.00,19500,20241011,-36.92,7800,20240530,57.69,15400,-20.13,20250108,9540,28.93,20250409,19500,-36.92,20241011,7800,57.69,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
+20250508,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12310,-40,5,-0.32,412487240,33382,28.48,12260,12460,12240,16050,8650,12350,12356.58,5.18,0,3740,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2670,-46.10,1.49,12,0.15,-267.00,8235.00,19500,20241011,-36.87,7800,20240530,57.82,15400,-20.06,20250108,9540,29.04,20250409,19500,-36.87,20241011,7800,57.82,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
+20250508,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12410,60,2,0.49,283748800,22953,19.58,12260,12460,12240,16050,8650,12350,12362.17,5.18,0,4784,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2692,-46.48,1.51,12,0.11,-267.00,8235.00,19500,20241011,-36.36,7800,20240530,59.10,15400,-19.42,20250108,9540,30.08,20250409,19500,-36.36,20241011,7800,59.10,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
+20250508,090107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12300,-50,5,-0.40,18963280,1540,1.31,12260,12380,12260,16050,8650,12350,12313.82,5.18,0,1183,12603,12476,12243,12116,11883,12540,12180,108,3700,500,9130,10,1,21691811,2668,-46.07,1.49,12,0.01,-267.00,8235.00,19500,20241011,-36.92,7800,20240530,57.69,15400,-20.13,20250108,9540,28.93,20250409,19500,-36.92,20241011,7800,57.69,20240530,6.14,Y,000520,500,108 억,,1124517,N,N,3230,N,00,N
 20250502,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12440,-650,5,-4.97,2137858520,169436,157.69,12950,13000,12400,17010,9170,13090,12617.50,5.08,0,13288,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2698,-46.59,1.51,12,0.78,-267.00,8235.00,19500,20241011,-36.21,7800,20240530,59.49,15400,-19.22,20250108,9540,30.40,20250409,19500,-36.21,20241011,7800,59.49,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,3182,N,00,N
 20250502,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12440,-650,5,-4.97,1915756770,151588,141.08,12950,13000,12400,17010,9170,13090,12637.92,5.08,0,9158,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2698,-46.59,1.51,12,0.70,-267.00,8235.00,19500,20241011,-36.21,7800,20240530,59.49,15400,-19.22,20250108,9540,30.40,20250409,19500,-36.21,20241011,7800,59.49,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
 20250502,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12510,-580,5,-4.43,1595489990,125914,117.18,12950,13000,12440,17010,9170,13090,12671.27,5.08,0,8499,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2714,-46.85,1.52,12,0.58,-267.00,8235.00,19500,20241011,-35.85,7800,20240530,60.38,15400,-18.77,20250108,9540,31.13,20250409,19500,-35.85,20241011,7800,60.38,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
diff --git a/000540/price/prices-20250501.csv b/000540/price/prices-20250501.csv
index d40a7d86b621..c21dadd7759c 100644
--- a/000540/price/prices-20250501.csv
+++ b/000540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3360,-60,5,-1.75,380404830,113085,108.01,3450,3450,3245,4445,2395,3420,3363.88,1.73,0,-40430,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2159,2.05,0.28,12,0.18,1638.00,11857.00,4885,20240711,-31.22,2925,20241210,14.87,3950,-14.94,20250328,2980,12.75,20250409,4885,-31.22,20240711,2925,14.87,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3365,-55,5,-1.61,347585435,103308,98.67,3450,3450,3245,4445,2395,3420,3364.55,1.73,0,-39362,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2162,2.05,0.28,12,0.16,1638.00,11857.00,4885,20240711,-31.12,2925,20241210,15.04,3950,-14.81,20250328,2980,12.92,20250409,4885,-31.12,20240711,2925,15.04,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3360,-60,5,-1.75,323903940,96264,91.94,3450,3450,3245,4445,2395,3420,3364.75,1.73,0,-36504,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2159,2.05,0.28,12,0.15,1638.00,11857.00,4885,20240711,-31.22,2925,20241210,14.87,3950,-14.94,20250328,2980,12.75,20250409,4885,-31.22,20240711,2925,14.87,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,-70,5,-2.05,288384195,85688,81.84,3450,3450,3245,4445,2395,3420,3365.51,1.73,0,-30718,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2152,2.05,0.28,12,0.13,1638.00,11857.00,4885,20240711,-31.42,2925,20241210,14.53,3950,-15.19,20250328,2980,12.42,20250409,4885,-31.42,20240711,2925,14.53,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,120107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,-70,5,-2.05,212668465,63109,60.27,3450,3450,3245,4445,2395,3420,3369.86,1.73,0,-10934,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2152,2.05,0.28,12,0.10,1638.00,11857.00,4885,20240711,-31.42,2925,20241210,14.53,3950,-15.19,20250328,2980,12.42,20250409,4885,-31.42,20240711,2925,14.53,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,110107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3350,-70,5,-2.05,165682830,49077,46.87,3450,3450,3245,4445,2395,3420,3375.98,1.73,0,-760,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2152,2.05,0.28,12,0.08,1638.00,11857.00,4885,20240711,-31.42,2925,20241210,14.53,3950,-15.19,20250328,2980,12.42,20250409,4885,-31.42,20240711,2925,14.53,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,100107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3385,-35,5,-1.02,123696860,36579,34.94,3450,3450,3245,4445,2395,3420,3381.64,1.73,0,4678,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2175,2.07,0.29,12,0.06,1638.00,11857.00,4885,20240711,-30.71,2925,20241210,15.73,3950,-14.30,20250328,2980,13.59,20250409,4885,-30.71,20240711,2925,15.73,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
+20250508,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3420,0,3,0.00,8081750,2360,2.25,3450,3450,3420,4445,2395,3420,3424.47,1.73,0,-2031,3480,3450,3390,3360,3300,3465,3375,3212,1025,5000,2530,5,1,64242645,2197,2.09,0.29,12,0.00,1638.00,11857.00,4885,20240711,-29.99,2925,20241210,16.92,3950,-13.42,20250328,2980,14.77,20250409,4885,-29.99,20240711,2925,16.92,20241210,0.78,Y,000540,5000,3212 억,,1113897,N,N,187,N,00,N
 20250502,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3355,-65,5,-1.90,328912286,97947,53.99,3420,3420,3325,4445,2395,3420,3358.07,1.69,0,197,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2155,2.05,0.28,12,0.15,1638.00,11857.00,4885,20240711,-31.32,2925,20241210,14.70,3950,-15.06,20250328,2980,12.58,20250409,4885,-31.32,20240711,2925,14.70,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,2534,N,00,N
 20250502,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3360,-60,5,-1.75,308038571,91711,50.55,3420,3420,3325,4445,2395,3420,3358.80,1.69,0,423,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2159,2.05,0.28,12,0.14,1638.00,11857.00,4885,20240711,-31.22,2925,20241210,14.87,3950,-14.94,20250328,2980,12.75,20250409,4885,-31.22,20240711,2925,14.87,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
 20250502,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3362,-58,5,-1.70,223048639,66304,36.55,3420,3420,3325,4445,2395,3420,3364.03,1.69,0,219,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2160,2.05,0.28,12,0.10,1638.00,11857.00,4885,20240711,-31.18,2925,20241210,14.94,3950,-14.89,20250328,2980,12.82,20250409,4885,-31.18,20240711,2925,14.94,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
diff --git a/000590/price/prices-20250501.csv b/000590/price/prices-20250501.csv
index 253cadeb2908..7738090039be 100644
--- a/000590/price/prices-20250501.csv
+++ b/000590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74600,0,3,0.00,13067400,175,60.55,74100,74900,74100,96900,52300,74600,74670.86,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,861,2.78,0.27,12,0.02,26869.00,279351.00,76200,20250218,-2.10,63300,20240805,17.85,76200,-2.10,20250218,65500,13.89,20250124,76200,-2.10,20250218,63300,17.85,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74100,-500,5,-0.67,11501800,154,53.29,74100,74900,74100,96900,52300,74600,74687.01,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,855,2.76,0.27,12,0.01,26869.00,279351.00,76200,20250218,-2.76,63300,20240805,17.06,76200,-2.76,20250218,65500,13.13,20250124,76200,-2.76,20250218,63300,17.06,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,200,2,0.27,10681700,143,49.48,74100,74900,74100,96900,52300,74600,74697.20,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,864,2.78,0.27,12,0.01,26869.00,279351.00,76200,20250218,-1.84,63300,20240805,18.17,76200,-1.84,20250218,65500,14.20,20250124,76200,-1.84,20250218,63300,18.17,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,200,2,0.27,10681700,143,49.48,74100,74900,74100,96900,52300,74600,74697.20,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,864,2.78,0.27,12,0.01,26869.00,279351.00,76200,20250218,-1.84,63300,20240805,18.17,76200,-1.84,20250218,65500,14.20,20250124,76200,-1.84,20250218,63300,18.17,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,120107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,200,2,0.27,10681700,143,49.48,74100,74900,74100,96900,52300,74600,74697.20,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,864,2.78,0.27,12,0.01,26869.00,279351.00,76200,20250218,-1.84,63300,20240805,18.17,76200,-1.84,20250218,65500,14.20,20250124,76200,-1.84,20250218,63300,18.17,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,110107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,200,2,0.27,10681700,143,49.48,74100,74900,74100,96900,52300,74600,74697.20,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,864,2.78,0.27,12,0.01,26869.00,279351.00,76200,20250218,-1.84,63300,20240805,18.17,76200,-1.84,20250218,65500,14.20,20250124,76200,-1.84,20250218,63300,18.17,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74400,-200,5,-0.27,10457400,140,48.44,74100,74900,74100,96900,52300,74600,74695.71,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,859,2.77,0.27,12,0.01,26869.00,279351.00,76200,20250218,-2.36,63300,20240805,17.54,76200,-2.36,20250218,65500,13.59,20250124,76200,-2.36,20250218,63300,17.54,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
+20250508,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74100,-500,5,-0.67,74100,1,0.35,74100,74100,74100,96900,52300,74600,74100.00,3.16,0,0,75266,74932,74366,74032,73466,75100,74200,58,22300,5000,55200,100,1,1154482,855,2.76,0.27,12,0.00,26869.00,279351.00,76200,20250218,-2.76,63300,20240805,17.06,76200,-2.76,20250218,65500,13.13,20250124,76200,-2.76,20250218,63300,17.06,20240805,0.01,Y,000590,5000,57 억,,36510,N,N,0,N,00,N
 20250502,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74200,100,2,0.13,35650450,484,101.47,73900,74600,73000,96300,51900,74100,73657.95,3.16,0,10,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,857,2.76,0.27,12,0.04,26869.00,279351.00,76200,20250218,-2.62,62900,20240422,17.97,76200,-2.62,20250218,65500,13.28,20250124,76200,-2.62,20250218,63300,17.22,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,7,N,00,N
 20250502,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73800,-300,5,-0.40,33577150,456,95.60,73900,74600,73000,96300,51900,74100,73634.10,3.16,0,14,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,852,2.75,0.26,12,0.04,26869.00,279351.00,76200,20250218,-3.15,62900,20240422,17.33,76200,-3.15,20250218,65500,12.67,20250124,76200,-3.15,20250218,63300,16.59,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
 20250502,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-100,5,-0.13,5560800,75,15.72,73900,74600,73600,96300,51900,74100,74144.00,3.16,0,2,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,854,2.75,0.26,12,0.01,26869.00,279351.00,76200,20250218,-2.89,62900,20240422,17.65,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,63300,16.90,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
diff --git a/000640/price/prices-20250501.csv b/000640/price/prices-20250501.csv
index 458d02713e02..4229dcbb3696 100644
--- a/000640/price/prices-20250501.csv
+++ b/000640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160107,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100300,500,2,0.50,1157555000,11620,140.19,99800,100800,98700,129700,69900,99800,99617.47,14.05,0,-550,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6556,11.30,0.62,12,0.18,8877.00,161863.00,124828,20240830,-19.65,90634,20250203,10.66,106857,-6.14,20250102,90634,10.66,20250203,128500,-21.95,20240830,93300,7.50,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,862,N,00,N
+20250508,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,300,2,0.30,1072680900,10773,129.97,99800,100800,98700,129700,69900,99800,99571.23,14.05,0,-43,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6543,11.28,0.62,12,0.16,8877.00,161863.00,124828,20240830,-19.81,90634,20250203,10.44,106857,-6.32,20250102,90634,10.44,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
+20250508,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99800,0,3,0.00,964808700,9692,116.93,99800,100800,98700,129700,69900,99800,99546.91,14.05,0,41,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6523,11.24,0.62,12,0.15,8877.00,161863.00,124828,20240830,-20.05,90634,20250203,10.11,106857,-6.60,20250102,90634,10.11,20250203,128500,-22.33,20240830,93300,6.97,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
+20250508,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99000,-800,5,-0.80,821266150,8253,99.57,99800,100800,98700,129700,69900,99800,99511.23,14.05,0,-261,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6471,11.15,0.61,12,0.13,8877.00,161863.00,124828,20240830,-20.69,90634,20250203,9.23,106857,-7.35,20250102,90634,9.23,20250203,128500,-22.96,20240830,93300,6.11,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
+20250508,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98900,-900,5,-0.90,668281500,6707,80.91,99800,100800,98700,129700,69900,99800,99639.41,14.05,0,-633,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6465,11.14,0.61,12,0.10,8877.00,161863.00,124828,20240830,-20.77,90634,20250203,9.12,106857,-7.45,20250102,90634,9.12,20250203,128500,-23.04,20240830,93300,6.00,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
+20250508,110107,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,-300,5,-0.30,502460900,5036,60.76,99800,100800,99400,129700,69900,99800,99773.81,14.05,0,-996,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6504,11.21,0.61,12,0.08,8877.00,161863.00,124828,20240830,-20.29,90634,20250203,9.78,106857,-6.88,20250102,90634,9.78,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
+20250508,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,300,2,0.30,141120300,1411,17.02,99800,100800,99500,129700,69900,99800,100014.39,14.05,0,447,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6543,11.28,0.62,12,0.02,8877.00,161863.00,124828,20240830,-19.81,90634,20250203,10.44,106857,-6.32,20250102,90634,10.44,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
+20250508,090108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,200,2,0.20,1099500,11,0.13,99800,100700,99800,129700,69900,99800,99954.55,14.05,0,3,104733,102266,100633,98166,96533,103500,99400,327,29900,5000,75840,100,1,6536434,6536,11.27,0.62,12,0.00,8877.00,161863.00,124828,20240830,-19.89,90634,20250203,10.33,106857,-6.42,20250102,90634,10.33,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.09,Y,000640,5000,326 억,,918628,N,N,534,N,00,N
 20250502,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,-2900,5,-2.82,1041907800,10383,82.66,101800,102400,99800,133900,72100,103000,100347.47,14.14,0,-1193,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6543,11.28,0.62,12,0.16,8877.00,161863.00,124828,20240830,-19.81,90634,20250203,10.44,106857,-6.32,20250102,90634,10.44,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
 20250502,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,-3000,5,-2.91,992161700,9887,78.71,101800,102400,99800,133900,72100,103000,100350.13,14.14,0,-1022,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6536,11.27,0.62,12,0.15,8877.00,161863.00,124828,20240830,-19.89,90634,20250203,10.33,106857,-6.42,20250102,90634,10.33,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
 20250502,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,-3000,5,-2.91,784500400,7818,62.24,101800,102400,99800,133900,72100,103000,100345.41,14.14,0,-1213,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6536,11.27,0.62,12,0.12,8877.00,161863.00,124828,20240830,-19.89,90634,20250203,10.33,106857,-6.42,20250102,90634,10.33,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
diff --git a/000650/price/prices-20250501.csv b/000650/price/prices-20250501.csv
index 978c4047f9d9..ddb5465b6863 100644
--- a/000650/price/prices-20250501.csv
+++ b/000650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39800,-150,5,-0.38,13077900,328,2.22,40700,40700,39550,51900,28000,39950,39871.65,0.17,0,1,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,569,-13.55,4.02,12,0.02,-2937.00,9908.00,58800,20240730,-32.31,33900,20241210,17.40,46800,-14.96,20250507,35550,11.95,20250109,58800,-32.31,20240730,33900,17.40,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39700,-250,5,-0.63,11967800,300,2.03,40700,40700,39550,51900,28000,39950,39892.67,0.17,0,11,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,567,-13.52,4.01,12,0.02,-2937.00,9908.00,58800,20240730,-32.48,33900,20241210,17.11,46800,-15.17,20250507,35550,11.67,20250109,58800,-32.48,20240730,33900,17.11,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39750,-200,5,-0.50,11888350,298,2.02,40700,40700,39550,51900,28000,39950,39893.79,0.17,0,11,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,568,-13.53,4.01,12,0.02,-2937.00,9908.00,58800,20240730,-32.40,33900,20241210,17.26,46800,-15.06,20250507,35550,11.81,20250109,58800,-32.40,20240730,33900,17.26,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,130108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39750,-200,5,-0.50,11729050,294,1.99,40700,40700,39550,51900,28000,39950,39894.73,0.17,0,11,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,568,-13.53,4.01,12,0.02,-2937.00,9908.00,58800,20240730,-32.40,33900,20241210,17.26,46800,-15.06,20250507,35550,11.81,20250109,58800,-32.40,20240730,33900,17.26,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,120108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40150,200,2,0.50,10932650,274,1.85,40700,40700,39550,51900,28000,39950,39900.18,0.17,0,-4,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,574,-13.67,4.05,12,0.02,-2937.00,9908.00,58800,20240730,-31.72,33900,20241210,18.44,46800,-14.21,20250507,35550,12.94,20250109,58800,-31.72,20240730,33900,18.44,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,110108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40150,200,2,0.50,10932650,274,1.85,40700,40700,39550,51900,28000,39950,39900.18,0.17,0,-4,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,574,-13.67,4.05,12,0.02,-2937.00,9908.00,58800,20240730,-31.72,33900,20241210,18.44,46800,-14.21,20250507,35550,12.94,20250109,58800,-31.72,20240730,33900,18.44,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,100108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39700,-250,5,-0.63,9527500,239,1.62,40700,40700,39550,51900,28000,39950,39864.02,0.17,0,-6,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,567,-13.52,4.01,12,0.02,-2937.00,9908.00,58800,20240730,-32.48,33900,20241210,17.11,46800,-15.17,20250507,35550,11.67,20250109,58800,-32.48,20240730,33900,17.11,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
+20250508,090108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40700,750,2,1.88,366300,9,0.06,40700,40700,40700,51900,28000,39950,40700.00,0.17,0,0,49916,44932,41816,36832,33716,47425,39325,71,11950,5000,27160,50,1,1429220,582,-13.86,4.11,12,0.00,-2937.00,9908.00,58800,20240730,-30.78,33900,20241210,20.06,46800,-13.03,20250507,35550,14.49,20250109,58800,-30.78,20240730,33900,20.06,20241210,0.00,Y,000650,5000,71 억,,2411,N,N,0,N,00,N
 20250502,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38800,-50,5,-0.13,6055350,157,461.76,39400,39400,38200,50500,27200,38850,38569.11,0.17,0,-8,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,555,-13.21,3.92,12,0.01,-2937.00,9908.00,58800,20240730,-34.01,33900,20241210,14.45,41000,-5.37,20250117,35550,9.14,20250109,58800,-34.01,20240730,33900,14.45,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,7,N,00,N
 20250502,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-350,5,-0.90,5551850,144,423.53,39400,39400,38200,50500,27200,38850,38554.51,0.17,0,-3,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,550,-13.11,3.89,12,0.01,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
 20250502,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-350,5,-0.90,5551850,144,423.53,39400,39400,38200,50500,27200,38850,38554.51,0.17,0,-3,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,550,-13.11,3.89,12,0.01,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
diff --git a/000660/price/prices-20250501.csv b/000660/price/prices-20250501.csv
index 39f5a7b74c10..0bfa355d8fba 100644
--- a/000660/price/prices-20250501.csv
+++ b/000660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,190300,-500,5,-0.26,966950427800,5019592,131.06,196000,196000,189400,248000,133600,190800,192635.38,53.61,0,-1001072,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1385389,7.00,1.82,12,0.69,27182.00,104567.00,248500,20240711,-23.42,144700,20240919,31.51,227000,-16.17,20250122,162700,16.96,20250409,248500,-23.42,20240711,144700,31.51,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,1533475,N,00,N
+20250508,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,191800,1000,2,0.52,701891497200,3626868,94.69,196000,196000,191800,248000,133600,190800,193525.52,53.61,0,-1226474,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1396309,7.06,1.83,12,0.50,27182.00,104567.00,248500,20240711,-22.82,144700,20240919,32.55,227000,-15.51,20250122,162700,17.89,20250409,248500,-22.82,20240711,144700,32.55,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
+20250508,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,193800,3000,2,1.57,600358724150,3100100,80.94,196000,196000,191800,248000,133600,190800,193657.87,53.61,0,-1018354,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1410869,7.13,1.85,12,0.43,27182.00,104567.00,248500,20240711,-22.01,144700,20240919,33.93,227000,-14.63,20250122,162700,19.11,20250409,248500,-22.01,20240711,144700,33.93,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
+20250508,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192600,1800,2,0.94,520213421250,2685699,70.12,196000,196000,191800,248000,133600,190800,193697.60,53.61,0,-838916,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1402133,7.09,1.84,12,0.37,27182.00,104567.00,248500,20240711,-22.49,144700,20240919,33.10,227000,-15.15,20250122,162700,18.38,20250409,248500,-22.49,20240711,144700,33.10,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
+20250508,120108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,193600,2800,2,1.47,381704444050,1967336,51.37,196000,196000,192100,248000,133600,190800,194020.99,53.61,0,-557167,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1409413,7.12,1.85,12,0.27,27182.00,104567.00,248500,20240711,-22.09,144700,20240919,33.79,227000,-14.71,20250122,162700,18.99,20250409,248500,-22.09,20240711,144700,33.79,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
+20250508,110108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,193300,2500,2,1.31,287656904650,1479615,38.63,196000,196000,193000,248000,133600,190800,194413.37,53.61,0,-345777,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1407229,7.11,1.85,12,0.20,27182.00,104567.00,248500,20240711,-22.21,144700,20240919,33.59,227000,-14.85,20250122,162700,18.81,20250409,248500,-22.21,20240711,144700,33.59,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
+20250508,100108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,194200,3400,2,1.78,205323680250,1054774,27.54,196000,196000,193000,248000,133600,190800,194661.34,53.61,0,-179979,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1413781,7.14,1.86,12,0.14,27182.00,104567.00,248500,20240711,-21.85,144700,20240919,34.21,227000,-14.45,20250122,162700,19.36,20250409,248500,-21.85,20240711,144700,34.21,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
+20250508,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,193900,3100,2,1.62,31473343950,161061,4.21,196000,196000,193800,248000,133600,190800,195412.89,53.61,0,-3747,195000,192900,189400,187300,183800,193950,188350,36577,57200,5000,137370,100,1,728002365,1411597,7.13,1.85,12,0.02,27182.00,104567.00,248500,20240711,-21.97,144700,20240919,34.00,227000,-14.58,20250122,162700,19.18,20250409,248500,-21.97,20240711,144700,34.00,20240919,0.33,Y,000660,5000,36576 억,,390308276,N,N,586876,N,00,N
 20250502,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,186000,8500,2,4.79,712965930250,3886269,165.06,179400,186200,178400,230500,124300,177500,183457.24,53.22,0,844607,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1354084,6.84,1.78,12,0.53,27182.00,104567.00,248500,20240711,-25.15,144700,20240919,28.54,227000,-18.06,20250122,162700,14.32,20250409,248500,-25.15,20240711,144700,28.54,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,205179,N,00,N
 20250502,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,185300,7800,2,4.39,598485292600,3269704,138.87,179400,186200,178400,230500,124300,177500,183039.60,53.22,0,883137,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1348988,6.82,1.77,12,0.45,27182.00,104567.00,248500,20240711,-25.43,144700,20240919,28.06,227000,-18.37,20250122,162700,13.89,20250409,248500,-25.43,20240711,144700,28.06,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
 20250502,140108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,185900,8400,2,4.73,504555882850,2763259,117.36,179400,186200,178400,230500,124300,177500,182594.50,53.22,0,905988,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1353356,6.84,1.78,12,0.38,27182.00,104567.00,248500,20240711,-25.19,144700,20240919,28.47,227000,-18.11,20250122,162700,14.26,20250409,248500,-25.19,20240711,144700,28.47,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
diff --git a/000670/price/prices-20250501.csv b/000670/price/prices-20250501.csv
index 414b4f07f3d3..28ac2a699b68 100644
--- a/000670/price/prices-20250501.csv
+++ b/000670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36900,50,2,0.14,797367800,21618,103.13,36950,37150,36500,47900,25800,36850,36884.44,10.06,0,-6880,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7051,-2.80,0.20,12,0.11,-13195.00,188730.00,62862,20240920,-41.30,27120,20240805,36.06,54400,-32.17,20250310,34100,8.21,20250409,649000,-94.31,20240920,35500,3.94,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,2901,N,00,N
+20250508,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,250,2,0.68,712272550,19313,92.14,36950,37150,36500,47900,25800,36850,36880.47,10.06,0,-5661,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7089,-2.81,0.20,12,0.10,-13195.00,188730.00,62862,20240920,-40.98,27120,20240805,36.80,54400,-31.80,20250310,34100,8.80,20250409,649000,-94.28,20240920,35500,4.51,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
+20250508,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36750,-100,5,-0.27,495967500,13440,64.12,36950,37150,36550,47900,25800,36850,36902.34,10.06,0,-3181,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7022,-2.79,0.19,12,0.07,-13195.00,188730.00,62862,20240920,-41.54,27120,20240805,35.51,54400,-32.44,20250310,34100,7.77,20250409,649000,-94.34,20240920,35500,3.52,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
+20250508,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36850,0,3,0.00,415998050,11267,53.75,36950,37150,36550,47900,25800,36850,36921.81,10.06,0,-1307,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7041,-2.79,0.20,12,0.06,-13195.00,188730.00,62862,20240920,-41.38,27120,20240805,35.88,54400,-32.26,20250310,34100,8.06,20250409,649000,-94.32,20240920,35500,3.80,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
+20250508,120108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,250,2,0.68,322335750,8733,41.66,36950,37150,36550,47900,25800,36850,36910.08,10.06,0,458,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7089,-2.81,0.20,12,0.05,-13195.00,188730.00,62862,20240920,-40.98,27120,20240805,36.80,54400,-31.80,20250310,34100,8.80,20250409,649000,-94.28,20240920,35500,4.51,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
+20250508,110108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36950,100,2,0.27,265301900,7194,34.32,36950,37050,36550,47900,25800,36850,36878.22,10.06,0,883,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7061,-2.80,0.20,12,0.04,-13195.00,188730.00,62862,20240920,-41.22,27120,20240805,36.25,54400,-32.08,20250310,34100,8.36,20250409,649000,-94.31,20240920,35500,4.08,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
+20250508,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37000,150,2,0.41,122682900,3328,15.88,36950,37050,36550,47900,25800,36850,36863.85,10.06,0,622,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7070,-2.80,0.20,12,0.02,-13195.00,188730.00,62862,20240920,-41.14,27120,20240805,36.43,54400,-31.99,20250310,34100,8.50,20250409,649000,-94.30,20240920,35500,4.23,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
+20250508,090109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36700,-150,5,-0.41,8775700,239,1.14,36950,36950,36650,47900,25800,36850,36718.41,10.06,0,-98,37950,37400,36500,35950,35050,37675,36225,96,11050,500,26530,50,1,19108450,7013,-2.78,0.19,12,0.00,-13195.00,188730.00,62862,20240920,-41.62,27120,20240805,35.32,54400,-32.54,20250310,34100,7.62,20250409,649000,-94.35,20240920,35500,3.38,20250428,0.27,Y,000670,500,95 억,,1922120,N,N,3188,N,00,N
 20250502,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36100,-950,5,-2.56,741028025,20322,66.71,37400,37400,36100,48150,25950,37050,36465.08,10.15,0,-11258,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6898,-2.74,0.19,12,0.11,-13195.00,188730.00,62862,20240920,-42.57,27120,20240805,33.11,54400,-33.64,20250310,34100,5.87,20250409,649000,-94.44,20240920,35500,1.69,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,5120,N,00,N
 20250502,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36200,-850,5,-2.29,667238925,18280,60.01,37400,37400,36150,48150,25950,37050,36501.04,10.15,0,-10809,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6917,-2.74,0.19,12,0.10,-13195.00,188730.00,62862,20240920,-42.41,27120,20240805,33.48,54400,-33.46,20250310,34100,6.16,20250409,649000,-94.42,20240920,35500,1.97,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
 20250502,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36350,-700,5,-1.89,521744975,14267,46.84,37400,37400,36200,48150,25950,37050,36570.06,10.15,0,-8117,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6946,-2.75,0.19,12,0.07,-13195.00,188730.00,62862,20240920,-42.17,27120,20240805,34.03,54400,-33.18,20250310,34100,6.60,20250409,649000,-94.40,20240920,35500,2.39,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
diff --git a/000680/price/prices-20250501.csv b/000680/price/prices-20250501.csv
index a10055f4c892..990196148d68 100644
--- a/000680/price/prices-20250501.csv
+++ b/000680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3500,30,2,0.86,943759479,271266,71.33,3470,3510,3445,4510,2430,3470,3478.86,0.71,0,47652,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2758,-6.27,0.51,12,0.34,-558.00,6928.00,5420,20250219,-35.42,2460,20241209,42.28,5420,-35.42,20250219,2750,27.27,20250102,5420,-35.42,20250219,2460,42.28,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,10538,N,00,N
+20250508,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3495,25,2,0.72,875741623,251815,66.22,3470,3510,3445,4510,2430,3470,3477.72,0.71,0,42949,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2754,-6.26,0.50,12,0.32,-558.00,6928.00,5420,20250219,-35.52,2460,20241209,42.07,5420,-35.52,20250219,2750,27.09,20250102,5420,-35.52,20250219,2460,42.07,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
+20250508,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3485,15,2,0.43,723279531,208175,54.74,3470,3500,3445,4510,2430,3470,3474.38,0.71,0,28711,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2746,-6.25,0.50,12,0.26,-558.00,6928.00,5420,20250219,-35.70,2460,20241209,41.67,5420,-35.70,20250219,2750,26.73,20250102,5420,-35.70,20250219,2460,41.67,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
+20250508,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3485,15,2,0.43,492817819,142055,37.36,3470,3495,3445,4510,2430,3470,3469.20,0.71,0,16749,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2746,-6.25,0.50,12,0.18,-558.00,6928.00,5420,20250219,-35.70,2460,20241209,41.67,5420,-35.70,20250219,2750,26.73,20250102,5420,-35.70,20250219,2460,41.67,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
+20250508,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3470,0,3,0.00,375394479,108308,28.48,3470,3485,3445,4510,2430,3470,3465.99,0.71,0,19676,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2734,-6.22,0.50,12,0.14,-558.00,6928.00,5420,20250219,-35.98,2460,20241209,41.06,5420,-35.98,20250219,2750,26.18,20250102,5420,-35.98,20250219,2460,41.06,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
+20250508,110108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3475,5,2,0.14,314354863,90750,23.86,3470,3480,3445,4510,2430,3470,3463.97,0.71,0,23310,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2738,-6.23,0.50,12,0.12,-558.00,6928.00,5420,20250219,-35.89,2460,20241209,41.26,5420,-35.89,20250219,2750,26.36,20250102,5420,-35.89,20250219,2460,41.26,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
+20250508,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3465,-5,5,-0.14,210731606,60870,16.01,3470,3480,3445,4510,2430,3470,3461.99,0.71,0,19661,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2731,-6.21,0.50,12,0.08,-558.00,6928.00,5420,20250219,-36.07,2460,20241209,40.85,5420,-36.07,20250219,2750,26.00,20250102,5420,-36.07,20250219,2460,40.85,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
+20250508,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3460,-10,5,-0.29,9051205,2609,0.69,3470,3470,3460,4510,2430,3470,3469.22,0.71,0,-360,3560,3515,3425,3380,3290,3537,3402,3940,1040,5000,2220,5,1,78803016,2727,-6.20,0.50,12,0.00,-558.00,6928.00,5420,20250219,-36.16,2460,20241209,40.65,5420,-36.16,20250219,2750,25.82,20250102,5420,-36.16,20250219,2460,40.65,20241209,2.01,Y,000680,5000,3940 억,,559171,N,N,5992,N,00,N
 20250502,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3380,-20,5,-0.59,1027306685,303114,73.38,3425,3450,3340,4420,2380,3400,3389.19,0.58,0,1974,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2664,-6.06,0.49,12,0.38,-558.00,6928.00,5420,20250219,-37.64,2460,20241209,37.40,5420,-37.64,20250219,2750,22.91,20250102,5420,-37.64,20250219,2460,37.40,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,8265,N,00,N
 20250502,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,-25,5,-0.74,862265675,254250,61.55,3425,3450,3340,4420,2380,3400,3391.41,0.58,0,-8174,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2660,-6.05,0.49,12,0.32,-558.00,6928.00,5420,20250219,-37.73,2460,20241209,37.20,5420,-37.73,20250219,2750,22.73,20250102,5420,-37.73,20250219,2460,37.20,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
 20250502,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,0,3,0.00,712472512,209993,50.84,3425,3450,3340,4420,2380,3400,3392.84,0.58,0,689,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2679,-6.09,0.49,12,0.27,-558.00,6928.00,5420,20250219,-37.27,2460,20241209,38.21,5420,-37.27,20250219,2750,23.64,20250102,5420,-37.27,20250219,2460,38.21,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
diff --git a/000700/price/prices-20250501.csv b/000700/price/prices-20250501.csv
index 75bb0bc0bba7..a532f33477d4 100644
--- a/000700/price/prices-20250501.csv
+++ b/000700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,90,2,1.66,41078695,7558,36.05,5420,5510,5390,7040,3800,5420,5435.13,19.93,0,-3536,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1435,8.72,0.42,12,0.03,632.00,13098.00,5790,20240509,-4.84,4955,20241113,11.20,5650,-2.48,20250326,5140,7.20,20250409,5790,-4.84,20240509,4955,11.20,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,50,2,0.92,30172385,5567,26.55,5420,5490,5390,7040,3800,5420,5419.86,19.93,0,-3161,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1424,8.66,0.42,12,0.02,632.00,13098.00,5790,20240509,-5.53,4955,20241113,10.39,5650,-3.19,20250326,5140,6.42,20250409,5790,-5.53,20240509,4955,10.39,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,23032535,4259,20.31,5420,5490,5390,7040,3800,5420,5407.97,19.93,0,-2208,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1417,8.61,0.42,12,0.02,632.00,13098.00,5790,20240509,-6.04,4955,20241113,9.79,5650,-3.72,20250326,5140,5.84,20250409,5790,-6.04,20240509,4955,9.79,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,130109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5420,0,3,0.00,22168795,4100,19.55,5420,5490,5390,7040,3800,5420,5407.02,19.93,0,-2228,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1411,8.58,0.41,12,0.02,632.00,13098.00,5790,20240509,-6.39,4955,20241113,9.38,5650,-4.07,20250326,5140,5.45,20250409,5790,-6.39,20240509,4955,9.38,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,120109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,-20,5,-0.37,18401825,3404,16.24,5420,5490,5390,7040,3800,5420,5405.94,19.93,0,-1751,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1406,8.54,0.41,12,0.01,632.00,13098.00,5790,20240509,-6.74,4955,20241113,8.98,5650,-4.42,20250326,5140,5.06,20250409,5790,-6.74,20240509,4955,8.98,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,110109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5410,-10,5,-0.18,13912545,2573,12.27,5420,5490,5390,7040,3800,5420,5407.13,19.93,0,-1194,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1409,8.56,0.41,12,0.01,632.00,13098.00,5790,20240509,-6.56,4955,20241113,9.18,5650,-4.25,20250326,5140,5.25,20250409,5790,-6.56,20240509,4955,9.18,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,100109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5410,-10,5,-0.18,7698505,1422,6.78,5420,5490,5400,7040,3800,5420,5413.86,19.93,0,-650,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1409,8.56,0.41,12,0.01,632.00,13098.00,5790,20240509,-6.56,4955,20241113,9.18,5650,-4.25,20250326,5140,5.25,20250409,5790,-6.56,20240509,4955,9.18,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
+20250508,090109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5490,70,2,1.29,309080,57,0.27,5420,5490,5420,7040,3800,5420,5422.46,19.93,0,-3,5613,5516,5463,5366,5313,5490,5340,651,1620,2500,4010,10,1,26041812,1430,8.69,0.42,12,0.00,632.00,13098.00,5790,20240509,-5.18,4955,20241113,10.80,5650,-2.83,20250326,5140,6.81,20250409,5790,-5.18,20240509,4955,10.80,20241113,0.03,Y,000700,2500,651 억,,5190695,N,N,7,N,00,N
 20250502,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,20,2,0.36,52188455,9442,156.97,5540,5560,5500,7200,3880,5540,5527.27,19.96,0,-1935,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1448,8.80,0.42,12,0.04,632.00,13098.00,5790,20240509,-3.97,4955,20241113,12.21,5650,-1.59,20250326,5140,8.17,20250409,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,108,N,00,N
 20250502,150109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,-20,5,-0.36,47534100,8601,142.99,5540,5560,5500,7200,3880,5540,5526.58,19.96,0,-1487,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1438,8.73,0.42,12,0.03,632.00,13098.00,5790,20240509,-4.66,4955,20241113,11.40,5650,-2.30,20250326,5140,7.39,20250409,5790,-4.66,20240509,4955,11.40,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
 20250502,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,-30,5,-0.54,41187600,7452,123.89,5540,5560,5500,7200,3880,5540,5527.05,19.96,0,-1497,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1435,8.72,0.42,12,0.03,632.00,13098.00,5790,20240509,-4.84,4955,20241113,11.20,5650,-2.48,20250326,5140,7.20,20250409,5790,-4.84,20240509,4955,11.20,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
diff --git a/000720/price/prices-20250501.csv b/000720/price/prices-20250501.csv
index d3fac260d031..dbc9b644df1c 100644
--- a/000720/price/prices-20250501.csv
+++ b/000720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,42700,-300,5,-0.70,33882685650,792831,63.83,43200,43500,42100,55900,30100,43000,42736.33,21.30,0,-124347,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47549,-28.47,0.60,12,0.71,-1500.00,71394.00,43500,20250508,-1.84,24100,20241209,77.18,43500,-1.84,20250508,25200,69.44,20250109,43500,-1.84,20250508,24100,77.18,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,111763,N,00,N
+20250508,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,42700,-300,5,-0.70,24908934675,582700,46.91,43200,43500,42100,55900,30100,43000,42747.44,21.30,0,-34746,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47549,-28.47,0.60,12,0.52,-1500.00,71394.00,43500,20250508,-1.84,24100,20241209,77.18,43500,-1.84,20250508,25200,69.44,20250109,43500,-1.84,20250508,24100,77.18,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
+20250508,140110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,42650,-350,5,-0.81,21665595900,506813,40.80,43200,43500,42100,55900,30100,43000,42748.70,21.30,0,-29880,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47493,-28.43,0.60,12,0.46,-1500.00,71394.00,43500,20250508,-1.95,24100,20241209,76.97,43500,-1.95,20250508,25200,69.25,20250109,43500,-1.95,20250508,24100,76.97,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
+20250508,130110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,42725,-275,5,-0.64,18059578975,422161,33.99,43200,43500,42100,55900,30100,43000,42778.89,21.30,0,-16212,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47577,-28.48,0.60,12,0.38,-1500.00,71394.00,43500,20250508,-1.78,24100,20241209,77.28,43500,-1.78,20250508,25200,69.54,20250109,43500,-1.78,20250508,24100,77.28,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
+20250508,120109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,42450,-550,5,-1.28,15565357525,363686,29.28,43200,43500,42100,55900,30100,43000,42798.89,21.30,0,-6541,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47271,-28.30,0.59,12,0.33,-1500.00,71394.00,43500,20250508,-2.41,24100,20241209,76.14,43500,-2.41,20250508,25200,68.45,20250109,43500,-2.41,20250508,24100,76.14,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
+20250508,110109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,42400,-600,5,-1.40,13294079825,310109,24.97,43200,43500,42100,55900,30100,43000,42869.06,21.30,0,-16718,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47215,-28.27,0.59,12,0.28,-1500.00,71394.00,43500,20250508,-2.53,24100,20241209,75.93,43500,-2.53,20250508,25200,68.25,20250109,43500,-2.53,20250508,24100,75.93,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
+20250508,100109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,43050,50,2,0.12,8836246500,205441,16.54,43200,43500,42650,55900,30100,43000,43011.12,21.30,0,-1440,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,47939,-28.70,0.60,12,0.18,-1500.00,71394.00,43500,20250508,-1.03,24100,20241209,78.63,43500,-1.03,20250508,25200,70.83,20250109,43500,-1.03,20250508,24100,78.63,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
+20250508,090110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,43150,150,2,0.35,934193650,21601,1.74,43200,43500,43000,55900,30100,43000,43247.70,21.30,0,-3976,45066,44032,42116,41082,39166,44550,41600,5568,12900,5000,32680,50,1,111355765,48050,-28.77,0.60,12,0.02,-1500.00,71394.00,43500,20250508,-0.80,24100,20241209,79.05,43500,-0.80,20250508,25200,71.23,20250109,43500,-0.80,20250508,24100,79.05,20241209,0.67,Y,000720,5000,5567 억,,23716537,N,N,113824,N,00,N
 20250502,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40800,-800,5,-1.92,27385549200,670026,89.83,41800,41950,39850,54000,29150,41600,40872.38,20.88,0,-22934,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45433,-27.20,0.57,12,0.60,-1500.00,71394.00,41950,20250502,-2.74,24100,20241209,69.29,41950,-2.74,20250502,25200,61.90,20250109,41950,-2.74,20250502,24100,69.29,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,115526,N,00,N
 20250502,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40950,-650,5,-1.56,23704828600,579647,77.71,41800,41950,39850,54000,29150,41600,40895.27,20.88,0,-67985,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45600,-27.30,0.57,12,0.52,-1500.00,71394.00,41950,20250502,-2.38,24100,20241209,69.92,41950,-2.38,20250502,25200,62.50,20250109,41950,-2.38,20250502,24100,69.92,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
 20250502,140109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,41250,-350,5,-0.84,20620587075,504499,67.64,41800,41950,39850,54000,29150,41600,40873.38,20.88,0,-65495,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45934,-27.50,0.58,12,0.45,-1500.00,71394.00,41950,20250502,-1.67,24100,20241209,71.16,41950,-1.67,20250502,25200,63.69,20250109,41950,-1.67,20250502,24100,71.16,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
diff --git a/000760/price/prices-20250501.csv b/000760/price/prices-20250501.csv
index 1ec3ee1fb52c..bca417a4aaec 100644
--- a/000760/price/prices-20250501.csv
+++ b/000760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10870,120,2,1.12,16986160,1566,865.19,10750,11000,10730,13970,7530,10750,10846.85,0.23,0,29,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,304,-48.31,0.22,12,0.06,-225.00,48504.00,15400,20240521,-29.42,9120,20241210,19.19,11430,-4.90,20250115,9650,12.64,20250409,15400,-29.42,20240521,9120,19.19,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10870,120,2,1.12,16986160,1566,865.19,10750,11000,10730,13970,7530,10750,10846.85,0.23,0,29,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,304,-48.31,0.22,12,0.06,-225.00,48504.00,15400,20240521,-29.42,9120,20241210,19.19,11430,-4.90,20250115,9650,12.64,20250409,15400,-29.42,20240521,9120,19.19,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,150,2,1.40,15868460,1462,807.73,10750,11000,10730,13970,7530,10750,10853.94,0.23,0,29,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,305,-48.44,0.22,12,0.05,-225.00,48504.00,15400,20240521,-29.22,9120,20241210,19.52,11430,-4.64,20250115,9650,12.95,20250409,15400,-29.22,20240521,9120,19.52,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,150,2,1.40,15868460,1462,807.73,10750,11000,10730,13970,7530,10750,10853.94,0.23,0,29,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,305,-48.44,0.22,12,0.05,-225.00,48504.00,15400,20240521,-29.22,9120,20241210,19.52,11430,-4.64,20250115,9650,12.95,20250409,15400,-29.22,20240521,9120,19.52,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10750,0,3,0.00,4272590,398,219.89,10750,11000,10730,13970,7530,10750,10735.15,0.23,0,43,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,301,-47.78,0.22,12,0.01,-225.00,48504.00,15400,20240521,-30.19,9120,20241210,17.87,11430,-5.95,20250115,9650,11.40,20250409,15400,-30.19,20240521,9120,17.87,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10750,0,3,0.00,4272590,398,219.89,10750,11000,10730,13970,7530,10750,10735.15,0.23,0,43,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,301,-47.78,0.22,12,0.01,-225.00,48504.00,15400,20240521,-30.19,9120,20241210,17.87,11430,-5.95,20250115,9650,11.40,20250409,15400,-30.19,20240521,9120,17.87,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10950,200,2,1.86,1771640,165,91.16,10750,11000,10730,13970,7530,10750,10737.21,0.23,0,9,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,307,-48.67,0.23,12,0.01,-225.00,48504.00,15400,20240521,-28.90,9120,20241210,20.07,11430,-4.20,20250115,9650,13.47,20250409,15400,-28.90,20240521,9120,20.07,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
+20250508,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10750,0,3,0.00,247250,23,12.71,10750,10750,10750,13970,7530,10750,10750.00,0.23,0,0,10996,10872,10806,10682,10616,10840,10650,140,3220,5000,7310,10,1,2800000,301,-47.78,0.22,12,0.00,-225.00,48504.00,15400,20240521,-30.19,9120,20241210,17.87,11430,-5.95,20250115,9650,11.40,20250409,15400,-30.19,20240521,9120,17.87,20241210,0.00,Y,000760,5000,140 억,,6506,N,N,1,N,00,N
 20250502,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10870,-190,5,-1.72,13507710,1218,226.82,11240,11300,10870,14370,7750,11060,11090.07,0.23,0,-56,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,304,-48.31,0.22,12,0.04,-225.00,48504.00,15400,20240521,-29.42,9120,20241210,19.19,11430,-4.90,20250115,9650,12.64,20250409,15400,-29.42,20240521,9120,19.19,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
 20250502,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,-90,5,-0.81,9483640,849,158.10,11240,11300,10950,14370,7750,11060,11170.37,0.23,0,-56,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,307,-48.76,0.23,12,0.03,-225.00,48504.00,15400,20240521,-28.77,9120,20241210,20.29,11430,-4.02,20250115,9650,13.68,20250409,15400,-28.77,20240521,9120,20.29,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
 20250502,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,-90,5,-0.81,8924180,798,148.60,11240,11300,10960,14370,7750,11060,11183.18,0.23,0,-56,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,307,-48.76,0.23,12,0.03,-225.00,48504.00,15400,20240521,-28.77,9120,20241210,20.29,11430,-4.02,20250115,9650,13.68,20250409,15400,-28.77,20240521,9120,20.29,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
diff --git a/000810/price/prices-20250501.csv b/000810/price/prices-20250501.csv
index 4be587912a2e..dd5038758334 100644
--- a/000810/price/prices-20250501.csv
+++ b/000810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,378000,1000,2,0.27,25822805000,68308,75.12,374000,381500,374000,490000,264000,377000,378034.86,53.75,0,-4100,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,179077,9.22,1.12,12,0.14,41007.00,337189.00,435000,20241203,-13.10,292500,20240425,29.23,427500,-11.58,20250217,327000,15.60,20250409,435000,-13.10,20241203,310500,21.74,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,7960,N,00,N
+20250508,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377500,500,2,0.13,14207817500,37576,41.32,374000,381500,374000,490000,264000,377000,378108.83,53.75,0,234,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,178840,9.21,1.12,12,0.08,41007.00,337189.00,435000,20241203,-13.22,292500,20240425,29.06,427500,-11.70,20250217,327000,15.44,20250409,435000,-13.22,20241203,310500,21.58,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
+20250508,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379000,2000,2,0.53,10562949500,27920,30.70,374000,381500,374000,490000,264000,377000,378329.14,53.75,0,-351,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,179551,9.24,1.12,12,0.06,41007.00,337189.00,435000,20241203,-12.87,292500,20240425,29.57,427500,-11.35,20250217,327000,15.90,20250409,435000,-12.87,20241203,310500,22.06,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
+20250508,130110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379500,2500,2,0.66,9055776750,23943,26.33,374000,381500,374000,490000,264000,377000,378222.31,53.75,0,377,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,179788,9.25,1.13,12,0.05,41007.00,337189.00,435000,20241203,-12.76,292500,20240425,29.74,427500,-11.23,20250217,327000,16.06,20250409,435000,-12.76,20241203,310500,22.22,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
+20250508,120110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379000,2000,2,0.53,6784420750,17965,19.76,374000,381500,374000,490000,264000,377000,377646.58,53.75,0,431,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,179551,9.24,1.12,12,0.04,41007.00,337189.00,435000,20241203,-12.87,292500,20240425,29.57,427500,-11.35,20250217,327000,15.90,20250409,435000,-12.87,20241203,310500,22.06,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
+20250508,110109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,378500,1500,2,0.40,5397751000,14299,15.72,374000,381500,374000,490000,264000,377000,377491.50,53.75,0,76,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,179314,9.23,1.12,12,0.03,41007.00,337189.00,435000,20241203,-12.99,292500,20240425,29.40,427500,-11.46,20250217,327000,15.75,20250409,435000,-12.99,20241203,310500,21.90,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
+20250508,100110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379000,2000,2,0.53,3716177000,9852,10.83,374000,381500,374000,490000,264000,377000,377200.26,53.75,0,1065,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,179551,9.24,1.12,12,0.02,41007.00,337189.00,435000,20241203,-12.87,292500,20240425,29.57,427500,-11.35,20250217,327000,15.90,20250409,435000,-12.87,20241203,310500,22.06,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
+20250508,090110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,375000,-2000,5,-0.53,440245500,1176,1.29,374000,377000,374000,490000,264000,377000,374358.42,53.75,0,208,415333,396166,383833,364666,352333,390000,358500,248,113000,500,278980,500,1,47374837,177656,9.14,1.11,12,0.00,41007.00,337189.00,435000,20241203,-13.79,292500,20240425,28.21,427500,-12.28,20250217,327000,14.68,20250409,435000,-13.79,20241203,310500,20.77,20240508,0.01,Y,000810,500,248 억,,25465351,N,N,8477,N,00,N
 20250502,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377000,2500,2,0.67,35573702000,94438,86.98,382000,385000,372000,486500,262500,374500,376688.39,53.74,0,1319,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,178603,9.19,1.12,12,0.20,41007.00,337189.00,435000,20241203,-13.33,282000,20240422,33.69,427500,-11.81,20250217,327000,15.29,20250409,435000,-13.33,20241203,300000,25.67,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,19356,N,00,N
 20250502,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377500,3000,2,0.80,28855774000,76620,70.57,382000,385000,372000,486500,262500,374500,376608.90,53.74,0,1065,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,178840,9.21,1.12,12,0.16,41007.00,337189.00,435000,20241203,-13.22,282000,20240422,33.87,427500,-11.70,20250217,327000,15.44,20250409,435000,-13.22,20241203,300000,25.83,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
 20250502,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379000,4500,2,1.20,25825958500,68607,63.19,382000,385000,372000,486500,262500,374500,376433.29,53.74,0,81,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,179551,9.24,1.12,12,0.14,41007.00,337189.00,435000,20241203,-12.87,282000,20240422,34.40,427500,-11.35,20250217,327000,15.90,20250409,435000,-12.87,20241203,300000,26.33,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
diff --git a/000850/price/prices-20250501.csv b/000850/price/prices-20250501.csv
index aa770d867e32..b6b7d672325b 100644
--- a/000850/price/prices-20250501.csv
+++ b/000850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,-600,5,-2.03,92606750,3160,71.95,29850,29850,28950,38450,20750,29600,29305.93,9.79,0,-1322,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,638,7.37,0.19,12,0.14,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,242,N,00,N
+20250508,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,-600,5,-2.03,83610400,2850,64.89,29850,29850,28950,38450,20750,29600,29336.98,9.79,0,-1439,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,638,7.37,0.19,12,0.13,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
+20250508,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,-600,5,-2.03,69725250,2372,54.01,29850,29850,28950,38450,20750,29600,29395.13,9.79,0,-1041,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,638,7.37,0.19,12,0.11,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
+20250508,130110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29150,-450,5,-1.52,60113450,2041,46.47,29850,29850,29150,38450,20750,29600,29452.94,9.79,0,-976,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,641,7.41,0.19,12,0.09,3934.00,153304.00,41150,20240925,-29.16,25300,20240805,15.22,31550,-7.61,20250226,26050,11.90,20250102,41150,-29.16,20240925,25300,15.22,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
+20250508,120110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29300,-300,5,-1.01,51685100,1753,39.91,29850,29850,29300,38450,20750,29600,29483.80,9.79,0,-842,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,645,7.45,0.19,12,0.08,3934.00,153304.00,41150,20240925,-28.80,25300,20240805,15.81,31550,-7.13,20250226,26050,12.48,20250102,41150,-28.80,20240925,25300,15.81,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
+20250508,110110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29550,-50,5,-0.17,40078450,1358,30.92,29850,29850,29400,38450,20750,29600,29512.85,9.79,0,-763,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,650,7.51,0.19,12,0.06,3934.00,153304.00,41150,20240925,-28.19,25300,20240805,16.80,31550,-6.34,20250226,26050,13.44,20250102,41150,-28.19,20240925,25300,16.80,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
+20250508,100110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29500,-100,5,-0.34,22308200,756,17.21,29850,29850,29400,38450,20750,29600,29508.20,9.79,0,-203,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,649,7.50,0.19,12,0.03,3934.00,153304.00,41150,20240925,-28.31,25300,20240805,16.60,31550,-6.50,20250226,26050,13.24,20250102,41150,-28.31,20240925,25300,16.60,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
+20250508,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29850,250,2,0.84,149250,5,0.11,29850,29850,29850,38450,20750,29600,29850.00,9.79,0,0,30533,30066,29483,29016,28433,30300,29250,110,8850,5000,19530,50,1,2200000,657,7.59,0.19,12,0.00,3934.00,153304.00,41150,20240925,-27.46,25300,20240805,17.98,31550,-5.39,20250226,26050,14.59,20250102,41150,-27.46,20240925,25300,17.98,20240805,0.61,Y,000850,5000,110 억,,215416,N,N,0,N,00,N
 20250502,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,0,3,0.00,41562400,1429,71.95,29000,29200,29000,37700,20300,29000,29084.95,9.76,0,-437,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,638,7.37,0.19,12,0.06,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,6,N,00,N
 20250502,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,38660650,1329,66.92,29000,29200,29000,37700,20300,29000,29090.03,9.76,0,-374,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.06,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
 20250502,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,35083900,1206,60.73,29000,29200,29000,37700,20300,29000,29091.13,9.76,0,-368,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.05,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
diff --git a/000860/price/prices-20250501.csv b/000860/price/prices-20250501.csv
index ed41f2e04e48..78a1bd72e23b 100644
--- a/000860/price/prices-20250501.csv
+++ b/000860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160110,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,12050,430,2,3.70,300570310,25314,135.94,11460,12070,11460,15100,8140,11620,11873.68,6.54,0,4726,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1567,11.83,0.25,12,0.19,1019.00,47623.00,15256,20240426,-21.01,10579,20250409,13.90,13705,-12.08,20250110,10579,13.90,20250409,30200,-60.10,20240517,11460,5.15,20250508,2.02,Y,000860,500,65 억,,850433,N,N,1125,N,00,N
+20250508,150111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,12020,400,2,3.44,288564340,24316,130.58,11460,12070,11460,15100,8140,11620,11867.26,6.54,0,4739,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1563,11.80,0.25,12,0.19,1019.00,47623.00,15256,20240426,-21.21,10579,20250409,13.62,13705,-12.29,20250110,10579,13.62,20250409,30200,-60.20,20240517,11460,4.89,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
+20250508,140111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,12030,410,2,3.53,238423520,20139,108.15,11460,12070,11460,15100,8140,11620,11838.90,6.54,0,3719,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1564,11.81,0.25,12,0.15,1019.00,47623.00,15256,20240426,-21.15,10579,20250409,13.72,13705,-12.22,20250110,10579,13.72,20250409,30200,-60.17,20240517,11460,4.97,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
+20250508,130111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,12030,410,2,3.53,226000030,19107,102.60,11460,12070,11460,15100,8140,11620,11828.13,6.54,0,3657,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1564,11.81,0.25,12,0.15,1019.00,47623.00,15256,20240426,-21.15,10579,20250409,13.72,13705,-12.22,20250110,10579,13.72,20250409,30200,-60.17,20240517,11460,4.97,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
+20250508,120110,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,11990,370,2,3.18,202214870,17128,91.98,11460,12070,11460,15100,8140,11620,11806.10,6.54,0,2407,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1559,11.77,0.25,12,0.13,1019.00,47623.00,15256,20240426,-21.41,10579,20250409,13.34,13705,-12.51,20250110,10579,13.34,20250409,30200,-60.30,20240517,11460,4.62,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
+20250508,110110,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,11990,370,2,3.18,192170030,16288,87.47,11460,12070,11460,15100,8140,11620,11798.26,6.54,0,1699,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1559,11.77,0.25,12,0.13,1019.00,47623.00,15256,20240426,-21.41,10579,20250409,13.34,13705,-12.51,20250110,10579,13.34,20250409,30200,-60.30,20240517,11460,4.62,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
+20250508,100110,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,11710,90,2,0.77,51826080,4453,23.91,11460,11710,11460,15100,8140,11620,11638.46,6.54,0,-432,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1522,11.49,0.25,12,0.03,1019.00,47623.00,15256,20240426,-23.24,10579,20250409,10.69,13705,-14.56,20250110,10579,10.69,20250409,30200,-61.23,20240517,11460,2.18,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
+20250508,090111,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,11620,0,3,0.00,2234860,195,1.05,11460,11620,11460,15100,8140,11620,11460.82,6.54,0,-6,12066,11842,11726,11502,11386,11785,11445,65,3480,500,8590,10,1,13000000,1511,11.40,0.24,12,0.00,1019.00,47623.00,15256,20240426,-23.83,10579,20250409,9.84,13705,-15.21,20250110,10579,9.84,20250409,30200,-61.52,20240517,11460,1.40,20250508,2.02,Y,000860,500,65 억,,850433,N,N,814,N,00,N
 20250502,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11910,60,2,0.51,237764020,20057,82.55,11900,11970,11750,15400,8300,11850,11854.42,6.64,86,-6391,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1548,11.69,0.25,12,0.15,1019.00,47623.00,15256,20240426,-21.93,10579,20250409,12.58,13705,-13.10,20250110,10579,12.58,20250409,30200,-60.56,20240517,11720,1.62,20250430,1.65,Y,000860,500,65 억,,863713,N,N,37,N,00,N
 20250502,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,-10,5,-0.08,205765810,17364,71.47,11900,11970,11750,15400,8300,11850,11850.14,6.64,86,-5216,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1539,11.62,0.25,12,0.13,1019.00,47623.00,15256,20240426,-22.39,10579,20250409,11.92,13705,-13.61,20250110,10579,11.92,20250409,30200,-60.79,20240517,11720,1.02,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
 20250502,140110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,-10,5,-0.08,183064180,15449,63.58,11900,11970,11750,15400,8300,11850,11849.58,6.64,86,-5144,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1539,11.62,0.25,12,0.12,1019.00,47623.00,15256,20240426,-22.39,10579,20250409,11.92,13705,-13.61,20250110,10579,11.92,20250409,30200,-60.79,20240517,11720,1.02,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
diff --git a/000880/price/prices-20250501.csv b/000880/price/prices-20250501.csv
index 2549e3a8754c..9f7a6d6457b9 100644
--- a/000880/price/prices-20250501.csv
+++ b/000880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49950,1200,2,2.46,32447151100,642368,231.33,49000,52100,48350,63300,34150,48750,50513.48,15.61,0,75055,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,50,1,74958735,37442,6.31,0.44,12,0.86,7916.00,114712.00,54900,20250311,-9.02,25400,20240627,96.65,54900,-9.02,20250311,26800,86.38,20250102,54900,-9.02,20250311,25400,96.65,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,49915,N,00,N
+20250508,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,50200,1450,2,2.97,26411667500,521655,187.86,49000,52100,48350,63300,34150,48750,50630.53,15.61,0,39371,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,100,1,74958735,37629,6.34,0.44,12,0.70,7916.00,114712.00,54900,20250311,-8.56,25400,20240627,97.64,54900,-8.56,20250311,26800,87.31,20250102,54900,-8.56,20250311,25400,97.64,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
+20250508,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,51000,2250,2,4.62,23046852900,455000,163.85,49000,52100,48350,63300,34150,48750,50652.42,15.61,0,48915,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,100,1,74958735,38229,6.44,0.44,12,0.61,7916.00,114712.00,54900,20250311,-7.10,25400,20240627,100.79,54900,-7.10,20250311,26800,90.30,20250102,54900,-7.10,20250311,25400,100.79,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
+20250508,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,51200,2450,2,5.03,21216142150,419213,150.97,49000,52100,48350,63300,34150,48750,50609.46,15.61,0,45860,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,100,1,74958735,38379,6.47,0.45,12,0.56,7916.00,114712.00,54900,20250311,-6.74,25400,20240627,101.57,54900,-6.74,20250311,26800,91.04,20250102,54900,-6.74,20250311,25400,101.57,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
+20250508,120110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,51400,2650,2,5.44,19141200950,378802,136.41,49000,52100,48350,63300,34150,48750,50530.89,15.61,0,40179,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,100,1,74958735,38529,6.49,0.45,12,0.51,7916.00,114712.00,54900,20250311,-6.38,25400,20240627,102.36,54900,-6.38,20250311,26800,91.79,20250102,54900,-6.38,20250311,25400,102.36,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
+20250508,110110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,51100,2350,2,4.82,12738309650,254639,91.70,49000,51300,48350,63300,34150,48750,50024.98,15.61,0,38649,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,100,1,74958735,38304,6.46,0.45,12,0.34,7916.00,114712.00,54900,20250311,-6.92,25400,20240627,101.18,54900,-6.92,20250311,26800,90.67,20250102,54900,-6.92,20250311,25400,101.18,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
+20250508,100111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49600,850,2,1.74,5355692075,108810,39.18,49000,49850,48350,63300,34150,48750,49220.59,15.61,0,15188,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,50,1,74958735,37180,6.27,0.43,12,0.15,7916.00,114712.00,54900,20250311,-9.65,25400,20240627,95.28,54900,-9.65,20250311,26800,85.07,20250102,54900,-9.65,20250311,25400,95.28,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
+20250508,090111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48650,-100,5,-0.21,285359550,5840,2.10,49000,49000,48650,63300,34150,48750,48862.94,15.61,0,-4121,50383,49566,48833,48016,47283,49200,47650,3748,14550,5000,35100,50,1,74958735,36467,6.15,0.42,12,0.01,7916.00,114712.00,54900,20250311,-11.38,25400,20240627,91.54,54900,-11.38,20250311,26800,81.53,20250102,54900,-11.38,20250311,25400,91.54,20240627,0.55,Y,000880,5000,3747 억,,11704276,N,N,14325,N,00,N
 20250502,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48900,750,2,1.56,9488797725,194995,48.25,48050,49350,47400,62500,33750,48150,48661.78,15.63,0,12804,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36655,6.18,0.43,12,0.26,7916.00,114712.00,54900,20250311,-10.93,25400,20240627,92.52,54900,-10.93,20250311,26800,82.46,20250102,54900,-10.93,20250311,25400,92.52,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,7395,N,00,N
 20250502,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48700,550,2,1.14,8430733025,173318,42.88,48050,49350,47400,62500,33750,48150,48643.18,15.63,0,8096,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36505,6.15,0.42,12,0.23,7916.00,114712.00,54900,20250311,-11.29,25400,20240627,91.73,54900,-11.29,20250311,26800,81.72,20250102,54900,-11.29,20250311,25400,91.73,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
 20250502,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49100,950,2,1.97,7539885025,155086,38.37,48050,49350,47400,62500,33750,48150,48617.47,15.63,0,7575,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36805,6.20,0.43,12,0.21,7916.00,114712.00,54900,20250311,-10.56,25400,20240627,93.31,54900,-10.56,20250311,26800,83.21,20250102,54900,-10.56,20250311,25400,93.31,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
diff --git a/000890/price/prices-20250501.csv b/000890/price/prices-20250501.csv
index 87b8d54d0c69..69d86353114d 100644
--- a/000890/price/prices-20250501.csv
+++ b/000890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,479,6,2,1.27,398793127,836849,6.64,473,481,470,614,332,473,476.54,2.86,0,220302,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,666,9.98,0.77,12,0.60,48.00,626.00,610,20240611,-21.48,394,20241114,21.57,563,-14.92,20250507,425,12.71,20250311,610,-21.48,20240611,394,21.57,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,478,5,2,1.06,370007804,776441,6.16,473,481,470,614,332,473,476.54,2.86,0,216344,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,665,9.96,0.76,12,0.56,48.00,626.00,610,20240611,-21.64,394,20241114,21.32,563,-15.10,20250507,425,12.47,20250311,610,-21.64,20240611,394,21.32,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,478,5,2,1.06,344160035,722280,5.73,473,481,470,614,332,473,476.49,2.86,0,189527,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,665,9.96,0.76,12,0.52,48.00,626.00,610,20240611,-21.64,394,20241114,21.32,563,-15.10,20250507,425,12.47,20250311,610,-21.64,20240611,394,21.32,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,130111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,477,4,2,0.85,331865031,696430,5.52,473,481,470,614,332,473,476.52,2.86,0,190700,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,664,9.94,0.76,12,0.50,48.00,626.00,610,20240611,-21.80,394,20241114,21.07,563,-15.28,20250507,425,12.24,20250311,610,-21.80,20240611,394,21.07,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,120111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,477,4,2,0.85,313127966,657060,5.21,473,481,470,614,332,473,476.56,2.86,0,178086,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,664,9.94,0.76,12,0.47,48.00,626.00,610,20240611,-21.80,394,20241114,21.07,563,-15.28,20250507,425,12.24,20250311,610,-21.80,20240611,394,21.07,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,110110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,476,3,2,0.63,273446333,573635,4.55,473,481,470,614,332,473,476.69,2.86,0,149305,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,662,9.92,0.76,12,0.41,48.00,626.00,610,20240611,-21.97,394,20241114,20.81,563,-15.45,20250507,425,12.00,20250311,610,-21.97,20240611,394,20.81,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,100111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,476,3,2,0.63,209861431,440035,3.49,473,481,470,614,332,473,476.92,2.86,0,117129,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,662,9.92,0.76,12,0.32,48.00,626.00,610,20240611,-21.97,394,20241114,20.81,563,-15.45,20250507,425,12.00,20250311,610,-21.97,20240611,394,20.81,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
+20250508,090111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,470,-3,5,-0.63,7680428,16236,0.13,473,475,470,614,332,473,473.05,2.86,0,538,607,540,496,429,385,518,407,696,141,500,320,1,1,139120129,654,9.79,0.75,12,0.01,48.00,626.00,610,20240611,-22.95,394,20241114,19.29,563,-16.52,20250507,425,10.59,20250311,610,-22.95,20240611,394,19.29,20241114,0.96,Y,000890,500,695 억,,3978342,N,N,299,N,00,N
 20250502,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,494,23,2,4.88,587239934,1192906,471.93,480,511,474,612,330,471,492.28,2.68,0,-1669,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,687,10.29,0.79,12,0.86,48.00,626.00,610,20240611,-19.02,394,20241114,25.38,520,-5.00,20250326,425,16.24,20250311,610,-19.02,20240611,394,25.38,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,14993,N,00,N
 20250502,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,495,24,2,5.10,566433139,1150946,455.33,480,511,474,612,330,471,492.15,2.68,0,14981,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,689,10.31,0.79,12,0.83,48.00,626.00,610,20240611,-18.85,394,20241114,25.63,520,-4.81,20250326,425,16.47,20250311,610,-18.85,20240611,394,25.63,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
 20250502,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,496,25,2,5.31,521459422,1059975,419.34,480,511,474,612,330,471,491.95,2.68,0,27057,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,690,10.33,0.79,12,0.76,48.00,626.00,610,20240611,-18.69,394,20241114,25.89,520,-4.62,20250326,425,16.71,20250311,610,-18.69,20240611,394,25.89,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
diff --git a/000910/price/prices-20250501.csv b/000910/price/prices-20250501.csv
index e4cf6769df01..59184006427a 100644
--- a/000910/price/prices-20250501.csv
+++ b/000910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5220,70,2,1.36,945836400,181781,97.63,5140,5240,5110,6690,3610,5150,5203.92,2.60,0,17331,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,815,-1.94,0.98,12,1.16,-2688.00,5326.00,7500,20250204,-30.40,3360,20240805,55.36,7500,-30.40,20250204,4780,9.21,20250331,7500,-30.40,20250204,3360,55.36,20240805,4.85,Y,000910,500,78 억,,406361,N,N,11299,N,00,N
+20250508,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5210,60,2,1.17,867791610,166828,89.60,5140,5240,5110,6690,3610,5150,5202.54,2.60,0,21441,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,813,-1.94,0.98,12,1.07,-2688.00,5326.00,7500,20250204,-30.53,3360,20240805,55.06,7500,-30.53,20250204,4780,9.00,20250331,7500,-30.53,20250204,3360,55.06,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
+20250508,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5200,50,2,0.97,804554630,154683,83.07,5140,5240,5110,6690,3610,5150,5202.20,2.60,0,20498,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,812,-1.93,0.98,12,0.99,-2688.00,5326.00,7500,20250204,-30.67,3360,20240805,54.76,7500,-30.67,20250204,4780,8.79,20250331,7500,-30.67,20250204,3360,54.76,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
+20250508,130111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5220,70,2,1.36,741416980,142583,76.58,5140,5240,5110,6690,3610,5150,5200.83,2.60,0,23825,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,815,-1.94,0.98,12,0.91,-2688.00,5326.00,7500,20250204,-30.40,3360,20240805,55.36,7500,-30.40,20250204,4780,9.21,20250331,7500,-30.40,20250204,3360,55.36,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
+20250508,120111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5230,80,2,1.55,655406450,126126,67.74,5140,5240,5110,6690,3610,5150,5197.43,2.60,0,21720,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,816,-1.95,0.98,12,0.81,-2688.00,5326.00,7500,20250204,-30.27,3360,20240805,55.65,7500,-30.27,20250204,4780,9.41,20250331,7500,-30.27,20250204,3360,55.65,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
+20250508,110111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5200,50,2,0.97,536475600,103343,55.50,5140,5240,5110,6690,3610,5150,5192.28,2.60,0,14055,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,812,-1.93,0.98,12,0.66,-2688.00,5326.00,7500,20250204,-30.67,3360,20240805,54.76,7500,-30.67,20250204,4780,8.79,20250331,7500,-30.67,20250204,3360,54.76,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
+20250508,100111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5210,60,2,1.17,355957105,68668,36.88,5140,5220,5110,6690,3610,5150,5185.08,2.60,0,5464,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,813,-1.94,0.98,12,0.44,-2688.00,5326.00,7500,20250204,-30.53,3360,20240805,55.06,7500,-30.53,20250204,4780,9.00,20250331,7500,-30.53,20250204,3360,55.06,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
+20250508,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5120,-30,5,-0.58,35960360,6999,3.76,5140,5140,5110,6690,3610,5150,5130.72,2.60,0,-811,5270,5210,5110,5050,4950,5240,5080,78,1540,500,3390,10,1,15611619,799,-1.90,0.96,12,0.04,-2688.00,5326.00,7500,20250204,-31.73,3360,20240805,52.38,7500,-31.73,20250204,4780,7.11,20250331,7500,-31.73,20250204,3360,52.38,20240805,4.85,Y,000910,500,78 억,,406361,N,N,3325,N,00,N
 20250502,160111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5050,-50,5,-0.98,1555013255,305918,114.16,5050,5180,4990,6630,3570,5100,5083.28,2.22,0,6941,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,788,-1.88,0.95,12,1.96,-2688.00,5326.00,7500,20250204,-32.67,3360,20240805,50.30,7500,-32.67,20250204,4780,5.65,20250331,7500,-32.67,20250204,3360,50.30,20240805,5.07,Y,000910,500,78 억,,346143,N,N,1865,N,00,N
 20250502,150111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5060,-40,5,-0.78,1231240030,242133,90.36,5050,5180,4990,6630,3570,5100,5084.97,2.22,0,17,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,790,-1.88,0.95,12,1.55,-2688.00,5326.00,7500,20250204,-32.53,3360,20240805,50.60,7500,-32.53,20250204,4780,5.86,20250331,7500,-32.53,20250204,3360,50.60,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
 20250502,140111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5075,-25,5,-0.49,1029362715,202174,75.45,5050,5180,4990,6630,3570,5100,5091.47,2.22,0,-5404,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,792,-1.89,0.95,12,1.30,-2688.00,5326.00,7500,20250204,-32.33,3360,20240805,51.04,7500,-32.33,20250204,4780,6.17,20250331,7500,-32.33,20250204,3360,51.04,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
diff --git a/000950/price/prices-20250501.csv b/000950/price/prices-20250501.csv
index 9273e41f1969..0473c92e5e0b 100644
--- a/000950/price/prices-20250501.csv
+++ b/000950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24700,-800,5,-3.14,41174475,1650,242.29,25200,26000,23800,33150,17850,25500,24954.23,1.17,0,-47,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,415,4.66,0.19,12,0.10,5306.00,130241.00,27750,20250429,-10.99,16700,20241210,47.90,27750,-10.99,20250429,17800,38.76,20250117,27750,-10.99,20250429,16700,47.90,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,5,N,00,N
+20250508,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24700,-800,5,-3.14,41174475,1650,242.29,25200,26000,23800,33150,17850,25500,24954.23,1.17,0,-47,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,415,4.66,0.19,12,0.10,5306.00,130241.00,27750,20250429,-10.99,16700,20241210,47.90,27750,-10.99,20250429,17800,38.76,20250117,27750,-10.99,20250429,16700,47.90,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
+20250508,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25050,-450,5,-1.76,25957175,1030,151.25,25200,26000,24850,33150,17850,25500,25201.14,1.17,0,-73,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,421,4.72,0.19,12,0.06,5306.00,130241.00,27750,20250429,-9.73,16700,20241210,50.00,27750,-9.73,20250429,17800,40.73,20250117,27750,-9.73,20250429,16700,50.00,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
+20250508,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24900,-600,5,-2.35,23868475,946,138.91,25200,26000,24850,33150,17850,25500,25230.95,1.17,0,-54,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,418,4.69,0.19,12,0.06,5306.00,130241.00,27750,20250429,-10.27,16700,20241210,49.10,27750,-10.27,20250429,17800,39.89,20250117,27750,-10.27,20250429,16700,49.10,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
+20250508,120111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25250,-250,5,-0.98,22996425,911,133.77,25200,26000,24850,33150,17850,25500,25243.06,1.17,0,-53,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,424,4.76,0.19,12,0.05,5306.00,130241.00,27750,20250429,-9.01,16700,20241210,51.20,27750,-9.01,20250429,17800,41.85,20250117,27750,-9.01,20250429,16700,51.20,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
+20250508,110111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25000,-500,5,-1.96,19329625,764,112.19,25200,26000,24850,33150,17850,25500,25300.56,1.17,0,-53,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,420,4.71,0.19,12,0.05,5306.00,130241.00,27750,20250429,-9.91,16700,20241210,49.70,27750,-9.91,20250429,17800,40.45,20250117,27750,-9.91,20250429,16700,49.70,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
+20250508,100111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25000,-500,5,-1.96,14646175,577,84.73,25200,26000,24850,33150,17850,25500,25383.32,1.17,0,-43,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,420,4.71,0.19,12,0.03,5306.00,130241.00,27750,20250429,-9.91,16700,20241210,49.70,27750,-9.91,20250429,17800,40.45,20250117,27750,-9.91,20250429,16700,49.70,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
+20250508,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25200,-300,5,-1.18,252000,10,1.47,25200,25200,25200,33150,17850,25500,25200.00,1.17,0,0,26400,25950,25700,25250,25000,25825,25125,84,7650,5000,18360,50,1,1680000,423,4.75,0.19,12,0.00,5306.00,130241.00,27750,20250429,-9.19,16700,20241210,50.90,27750,-9.19,20250429,17800,41.57,20250117,27750,-9.19,20250429,16700,50.90,20241210,0.00,Y,000950,5000,84 억,,19573,N,N,0,N,00,N
 20250502,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26100,150,2,0.58,16190125,626,45.33,26100,26250,25450,33700,18200,25950,25862.82,1.17,0,-31,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,438,4.92,0.20,12,0.04,5306.00,130241.00,27750,20250429,-5.95,16700,20241210,56.29,27750,-5.95,20250429,17800,46.63,20250117,27750,-5.95,20250429,16700,56.29,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
 20250502,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26000,50,2,0.19,15459325,598,43.30,26100,26250,25450,33700,18200,25950,25851.71,1.17,0,-25,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,437,4.90,0.20,12,0.04,5306.00,130241.00,27750,20250429,-6.31,16700,20241210,55.69,27750,-6.31,20250429,17800,46.07,20250117,27750,-6.31,20250429,16700,55.69,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
 20250502,140111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26000,50,2,0.19,12221675,472,34.18,26100,26250,25450,33700,18200,25950,25893.38,1.17,0,-24,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,437,4.90,0.20,12,0.03,5306.00,130241.00,27750,20250429,-6.31,16700,20241210,55.69,27750,-6.31,20250429,17800,46.07,20250117,27750,-6.31,20250429,16700,55.69,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
diff --git a/000970/price/prices-20250501.csv b/000970/price/prices-20250501.csv
index b6bb8a8c196d..680cf3120f5a 100644
--- a/000970/price/prices-20250501.csv
+++ b/000970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7190,-110,5,-1.51,1886911660,262952,106.89,7310,7320,7065,9490,5110,7300,7175.87,3.60,0,-21984,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1639,12.00,0.46,12,1.15,599.00,15587.00,8380,20250423,-14.20,6000,20250121,19.83,8380,-14.20,20250423,6000,19.83,20250121,8380,-14.20,20250423,6000,19.83,20250121,2.31,Y,000970,500,120 억,,820900,N,N,4442,N,00,N
+20250508,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7180,-120,5,-1.64,1833354440,255508,103.87,7310,7320,7065,9490,5110,7300,7175.32,3.60,0,-22272,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1637,11.99,0.46,12,1.12,599.00,15587.00,8380,20250423,-14.32,6000,20250121,19.67,8380,-14.32,20250423,6000,19.67,20250121,8380,-14.32,20250423,6000,19.67,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
+20250508,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7190,-110,5,-1.51,1712075930,238610,97.00,7310,7320,7065,9490,5110,7300,7175.20,3.60,0,-21774,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1639,12.00,0.46,12,1.05,599.00,15587.00,8380,20250423,-14.20,6000,20250121,19.83,8380,-14.20,20250423,6000,19.83,20250121,8380,-14.20,20250423,6000,19.83,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
+20250508,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7120,-180,5,-2.47,1435404440,199808,81.23,7310,7320,7065,9490,5110,7300,7183.91,3.60,0,-22986,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1623,11.89,0.46,12,0.88,599.00,15587.00,8380,20250423,-15.04,6000,20250121,18.67,8380,-15.04,20250423,6000,18.67,20250121,8380,-15.04,20250423,6000,18.67,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
+20250508,120112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7140,-160,5,-2.19,1280908445,178183,72.43,7310,7320,7065,9490,5110,7300,7188.71,3.60,0,-13291,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1628,11.92,0.46,12,0.78,599.00,15587.00,8380,20250423,-14.80,6000,20250121,19.00,8380,-14.80,20250423,6000,19.00,20250121,8380,-14.80,20250423,6000,19.00,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
+20250508,110111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7180,-120,5,-1.64,750089860,103641,42.13,7310,7320,7160,9490,5110,7300,7237.37,3.60,0,-10002,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1637,11.99,0.46,12,0.45,599.00,15587.00,8380,20250423,-14.32,6000,20250121,19.67,8380,-14.32,20250423,6000,19.67,20250121,8380,-14.32,20250423,6000,19.67,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
+20250508,100112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7250,-50,5,-0.68,405921610,55868,22.71,7310,7320,7230,9490,5110,7300,7265.71,3.60,0,4791,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1653,12.10,0.47,12,0.25,599.00,15587.00,8380,20250423,-13.48,6000,20250121,20.83,8380,-13.48,20250423,6000,20.83,20250121,8380,-13.48,20250423,6000,20.83,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
+20250508,090112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7320,20,2,0.27,19494420,2667,1.08,7310,7320,7300,9490,5110,7300,7309.57,3.60,0,-1262,7500,7400,7330,7230,7160,7365,7195,120,2190,500,5540,10,1,22800500,1669,12.22,0.47,12,0.01,599.00,15587.00,8380,20250423,-12.65,6000,20250121,22.00,8380,-12.65,20250423,6000,22.00,20250121,8380,-12.65,20250423,6000,22.00,20250121,2.31,Y,000970,500,120 억,,820900,N,N,18014,N,00,N
 20250502,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7350,180,2,2.51,2952874175,402464,227.94,7170,7420,7170,9320,5020,7170,7336.99,3.49,0,76114,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1676,12.27,0.47,12,1.77,599.00,15587.00,8380,20250423,-12.29,6000,20250121,22.50,8380,-12.29,20250423,6000,22.50,20250121,8380,-12.29,20250423,6000,22.50,20250121,2.28,Y,000970,500,120 억,,796718,N,N,7663,N,00,N
 20250502,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7380,210,2,2.93,2756113005,375641,212.75,7170,7420,7170,9320,5020,7170,7337.09,3.49,0,69090,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1683,12.32,0.47,12,1.65,599.00,15587.00,8380,20250423,-11.93,6000,20250121,23.00,8380,-11.93,20250423,6000,23.00,20250121,8380,-11.93,20250423,6000,23.00,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
 20250502,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7380,210,2,2.93,2499833735,340862,193.05,7170,7420,7170,9320,5020,7170,7333.86,3.49,0,62415,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1683,12.32,0.47,12,1.49,599.00,15587.00,8380,20250423,-11.93,6000,20250121,23.00,8380,-11.93,20250423,6000,23.00,20250121,8380,-11.93,20250423,6000,23.00,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
diff --git a/000990/price/prices-20250501.csv b/000990/price/prices-20250501.csv
index 5c294bee5fbe..9aba6b417dab 100644
--- a/000990/price/prices-20250501.csv
+++ b/000990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,-200,5,-0.52,4372243125,113121,104.45,39300,39300,38350,50100,27050,38600,38651.27,25.76,0,-17779,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17049,7.45,0.82,12,0.25,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,23011,N,00,N
+20250508,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,-200,5,-0.52,3784563925,97816,90.32,39300,39300,38400,50100,27050,38600,38690.64,25.76,0,-14556,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17049,7.45,0.82,12,0.22,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
+20250508,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38550,-50,5,-0.13,3105979325,80190,74.05,39300,39300,38500,50100,27050,38600,38732.75,25.76,0,-13401,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17116,7.48,0.82,12,0.18,5155.00,46967.00,58900,20240620,-34.55,29100,20241209,32.47,50400,-23.51,20250321,30350,27.02,20250203,58900,-34.55,20240620,29100,32.47,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
+20250508,130112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38550,-50,5,-0.13,2531611475,65286,60.28,39300,39300,38550,50100,27050,38600,38777.25,25.76,0,-8832,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17116,7.48,0.82,12,0.15,5155.00,46967.00,58900,20240620,-34.55,29100,20241209,32.47,50400,-23.51,20250321,30350,27.02,20250203,58900,-34.55,20240620,29100,32.47,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
+20250508,120112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38650,50,2,0.13,2132636425,54957,50.75,39300,39300,38550,50100,27050,38600,38805.55,25.76,0,-9534,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17160,7.50,0.82,12,0.12,5155.00,46967.00,58900,20240620,-34.38,29100,20241209,32.82,50400,-23.31,20250321,30350,27.35,20250203,58900,-34.38,20240620,29100,32.82,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
+20250508,110111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38600,0,3,0.00,1856228850,47798,44.14,39300,39300,38550,50100,27050,38600,38834.86,25.76,0,-8730,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17138,7.49,0.82,12,0.11,5155.00,46967.00,58900,20240620,-34.47,29100,20241209,32.65,50400,-23.41,20250321,30350,27.18,20250203,58900,-34.47,20240620,29100,32.65,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
+20250508,100112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38800,200,2,0.52,895127300,22982,21.22,39300,39300,38700,50100,27050,38600,38949.06,25.76,0,-949,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17227,7.53,0.83,12,0.05,5155.00,46967.00,58900,20240620,-34.13,29100,20241209,33.33,50400,-23.02,20250321,30350,27.84,20250203,58900,-34.13,20240620,29100,33.33,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
+20250508,090112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39000,400,2,1.04,155207450,3960,3.66,39300,39300,38950,50100,27050,38600,39193.80,25.76,0,-1682,39166,38882,38616,38332,38066,39025,38475,2220,11500,5000,27790,50,1,44398588,17315,7.57,0.83,12,0.01,5155.00,46967.00,58900,20240620,-33.79,29100,20241209,34.02,50400,-22.62,20250321,30350,28.50,20250203,58900,-33.79,20240620,29100,34.02,20241209,1.69,Y,000990,5000,2219 억,,11436567,N,N,25947,N,00,N
 20250502,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,50,2,0.13,3446607750,89943,54.65,38500,38600,38100,49850,26850,38350,38319.70,25.97,0,-1133,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17049,7.45,0.82,12,0.20,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,27806,N,00,N
 20250502,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38250,-100,5,-0.26,2933413275,76561,46.52,38500,38600,38100,49850,26850,38350,38314.72,25.97,0,-1191,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,16982,7.42,0.81,12,0.17,5155.00,46967.00,58900,20240620,-35.06,29100,20241209,31.44,50400,-24.11,20250321,30350,26.03,20250203,58900,-35.06,20240620,29100,31.44,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
 20250502,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,50,2,0.13,2463979300,64317,39.08,38500,38600,38100,49850,26850,38350,38309.92,25.97,0,-4476,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17049,7.45,0.82,12,0.14,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
diff --git a/001000/price/prices-20250501.csv b/001000/price/prices-20250501.csv
index 6fa8514d9b49..4bec638bbe2e 100644
--- a/001000/price/prices-20250501.csv
+++ b/001000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1686,-19,5,-1.11,56707004,33431,39.05,1690,1730,1681,2215,1194,1705,1696.24,4.34,0,111,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,409,-140.50,2.84,12,0.14,-12.00,593.00,2095,20250402,-19.52,810,20250324,108.15,2095,-19.52,20250402,810,108.15,20250324,2095,-19.52,20250402,810,108.15,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,1560,N,00,N
+20250508,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1690,-15,5,-0.88,44792403,26364,30.80,1690,1730,1684,2215,1194,1705,1699.00,4.34,0,3109,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,410,-140.83,2.85,12,0.11,-12.00,593.00,2095,20250402,-19.33,810,20250324,108.64,2095,-19.33,20250402,810,108.64,20250324,2095,-19.33,20250402,810,108.64,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
+20250508,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1700,-5,5,-0.29,35104304,20631,24.10,1690,1730,1690,2215,1194,1705,1701.53,4.34,0,2967,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,413,-141.67,2.87,12,0.08,-12.00,593.00,2095,20250402,-18.85,810,20250324,109.88,2095,-18.85,20250402,810,109.88,20250324,2095,-18.85,20250402,810,109.88,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
+20250508,130112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1706,1,2,0.06,27722610,16281,19.02,1690,1730,1690,2215,1194,1705,1702.76,4.34,0,1930,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,414,-142.17,2.88,12,0.07,-12.00,593.00,2095,20250402,-18.57,810,20250324,110.62,2095,-18.57,20250402,810,110.62,20250324,2095,-18.57,20250402,810,110.62,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
+20250508,120112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1697,-8,5,-0.47,22593473,13260,15.49,1690,1730,1690,2215,1194,1705,1703.88,4.34,0,934,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,412,-141.42,2.86,12,0.05,-12.00,593.00,2095,20250402,-19.00,810,20250324,109.51,2095,-19.00,20250402,810,109.51,20250324,2095,-19.00,20250402,810,109.51,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
+20250508,110112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1697,-8,5,-0.47,20975017,12309,14.38,1690,1730,1690,2215,1194,1705,1704.04,4.34,0,1302,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,412,-141.42,2.86,12,0.05,-12.00,593.00,2095,20250402,-19.00,810,20250324,109.51,2095,-19.00,20250402,810,109.51,20250324,2095,-19.00,20250402,810,109.51,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
+20250508,100112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1709,4,2,0.23,9891997,5793,6.77,1690,1730,1690,2215,1194,1705,1707.58,4.34,0,-194,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,415,-142.42,2.88,12,0.02,-12.00,593.00,2095,20250402,-18.42,810,20250324,110.99,2095,-18.42,20250402,810,110.99,20250324,2095,-18.42,20250402,810,110.99,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
+20250508,090113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1690,-15,5,-0.88,312650,185,0.22,1690,1690,1690,2215,1194,1705,1690.00,4.34,0,0,1786,1745,1704,1663,1622,1766,1684,24,510,100,1090,1,1,24277540,410,-140.83,2.85,12,0.00,-12.00,593.00,2095,20250402,-19.33,810,20250324,108.64,2095,-19.33,20250402,810,108.64,20250324,2095,-19.33,20250402,810,108.64,20250324,0.09,Y,001000,100,24 억,,1054426,N,N,360,N,00,N
 20250502,160112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1702,-8,5,-0.47,408638665,231803,130.11,1653,1929,1652,2220,1197,1710,1762.87,4.42,0,-18218,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,413,-141.83,2.87,12,0.95,-12.00,593.00,2095,20250402,-18.76,810,20250324,110.12,2095,-18.76,20250402,810,110.12,20250324,2095,-18.76,20250402,810,110.12,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,4683,N,00,N
 20250502,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1703,-7,5,-0.41,405048932,229701,128.93,1653,1929,1652,2220,1197,1710,1763.37,4.42,0,-18864,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,413,-141.92,2.87,12,0.95,-12.00,593.00,2095,20250402,-18.71,810,20250324,110.25,2095,-18.71,20250402,810,110.25,20250324,2095,-18.71,20250402,810,110.25,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
 20250502,140112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1700,-10,5,-0.58,390862146,221354,124.24,1653,1929,1652,2220,1197,1710,1765.78,4.42,0,-20910,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,413,-141.67,2.87,12,0.91,-12.00,593.00,2095,20250402,-18.85,810,20250324,109.88,2095,-18.85,20250402,810,109.88,20250324,2095,-18.85,20250402,810,109.88,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
diff --git a/001020/price/prices-20250501.csv b/001020/price/prices-20250501.csv
index 286df257972a..f8ac677018ac 100644
--- a/001020/price/prices-20250501.csv
+++ b/001020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,745,-15,5,-1.97,16505616,21825,38.46,760,780,743,988,532,760,756.77,0.18,0,345,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1326,-13.80,0.47,12,0.01,-54.00,1595.00,1050,20241024,-29.05,675,20250312,10.37,869,-14.27,20250103,675,10.37,20250312,1050,-29.05,20241024,675,10.37,20250312,0.02,Y,001020,500,889 억,,321778,N,N,2,N,00,N
+20250508,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,754,-6,5,-0.79,12692291,16707,29.44,760,780,743,988,532,760,759.70,0.18,0,3997,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1342,-13.96,0.47,12,0.01,-54.00,1595.00,1050,20241024,-28.19,675,20250312,11.70,869,-13.23,20250103,675,11.70,20250312,1050,-28.19,20241024,675,11.70,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
+20250508,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,756,-4,5,-0.53,8836329,11569,20.38,760,780,745,988,532,760,763.79,0.18,0,1688,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1346,-14.00,0.47,12,0.01,-54.00,1595.00,1050,20241024,-28.00,675,20250312,12.00,869,-13.00,20250103,675,12.00,20250312,1050,-28.00,20241024,675,12.00,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
+20250508,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,758,-2,5,-0.26,8766698,11477,20.22,760,780,745,988,532,760,763.85,0.18,0,1700,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1349,-14.04,0.48,12,0.01,-54.00,1595.00,1050,20241024,-27.81,675,20250312,12.30,869,-12.77,20250103,675,12.30,20250312,1050,-27.81,20241024,675,12.30,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
+20250508,120112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,750,-10,5,-1.32,7942043,10378,18.29,760,780,745,988,532,760,765.28,0.18,0,1554,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1335,-13.89,0.47,12,0.01,-54.00,1595.00,1050,20241024,-28.57,675,20250312,11.11,869,-13.69,20250103,675,11.11,20250312,1050,-28.57,20241024,675,11.11,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
+20250508,110112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,750,-10,5,-1.32,6383225,8300,14.62,760,780,745,988,532,760,769.06,0.18,0,431,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1335,-13.89,0.47,12,0.00,-54.00,1595.00,1050,20241024,-28.57,675,20250312,11.11,869,-13.69,20250103,675,11.11,20250312,1050,-28.57,20241024,675,11.11,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
+20250508,100112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,750,-10,5,-1.32,6287126,8172,14.40,760,780,745,988,532,760,769.35,0.18,0,436,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1335,-13.89,0.47,12,0.00,-54.00,1595.00,1050,20241024,-28.57,675,20250312,11.11,869,-13.69,20250103,675,11.11,20250312,1050,-28.57,20241024,675,11.11,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
+20250508,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,780,20,2,2.63,29789,39,0.07,760,780,760,988,532,760,763.82,0.18,0,-5,801,780,749,728,697,791,739,890,228,500,540,1,1,177983313,1388,-14.44,0.49,12,0.00,-54.00,1595.00,1050,20241024,-25.71,675,20250312,15.56,869,-10.24,20250103,675,15.56,20250312,1050,-25.71,20241024,675,15.56,20250312,0.02,Y,001020,500,889 억,,321778,N,N,11,N,00,N
 20250502,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,743,-16,5,-2.11,12696107,16592,68.02,810,810,740,986,532,759,765.19,0.18,0,-738,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1322,-13.76,0.47,12,0.01,-54.00,1595.00,1050,20241024,-29.24,675,20250312,10.07,869,-14.50,20250103,675,10.07,20250312,1050,-29.24,20241024,675,10.07,20250312,0.02,Y,001020,500,889 억,,321520,N,N,434,N,00,N
 20250502,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,770,11,2,1.45,11858449,15466,63.40,810,810,740,986,532,759,766.74,0.18,0,-739,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1370,-14.26,0.48,12,0.01,-54.00,1595.00,1050,20241024,-26.67,675,20250312,14.07,869,-11.39,20250103,675,14.07,20250312,1050,-26.67,20241024,675,14.07,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
 20250502,140112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,15,2,1.98,11418414,14896,61.06,810,810,740,986,532,759,766.54,0.18,0,-593,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1378,-14.33,0.49,12,0.01,-54.00,1595.00,1050,20241024,-26.29,675,20250312,14.67,869,-10.93,20250103,675,14.67,20250312,1050,-26.29,20241024,675,14.67,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
diff --git a/001040/price/prices-20250501.csv b/001040/price/prices-20250501.csv
index e488dcd6c88a..7f5825c3091a 100644
--- a/001040/price/prices-20250501.csv
+++ b/001040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,129500,3300,2,2.61,22051185850,170010,138.28,125500,132200,125500,164000,88400,126200,129705.23,11.40,0,-8568,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,37784,45.97,0.82,12,0.58,2817.00,157224.00,152900,20240516,-15.30,89400,20241115,44.85,137700,-5.95,20250317,92300,40.30,20250203,152900,-15.30,20240516,89400,44.85,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,27054,N,00,N
+20250508,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,129700,3500,2,2.77,19784574650,152512,124.05,125500,132200,125500,164000,88400,126200,129724.71,11.40,0,-7165,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,37843,46.04,0.82,12,0.52,2817.00,157224.00,152900,20240516,-15.17,89400,20241115,45.08,137700,-5.81,20250317,92300,40.52,20250203,152900,-15.17,20240516,89400,45.08,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
+20250508,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,128500,2300,2,1.82,16668737650,128438,104.47,125500,132200,125500,164000,88400,126200,129780.42,11.40,0,-4714,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,37492,45.62,0.82,12,0.44,2817.00,157224.00,152900,20240516,-15.96,89400,20241115,43.74,137700,-6.68,20250317,92300,39.22,20250203,152900,-15.96,20240516,89400,43.74,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
+20250508,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,130300,4100,2,3.25,13517525950,104053,84.64,125500,132200,125500,164000,88400,126200,129910.01,11.40,0,-3149,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,38018,46.25,0.83,12,0.36,2817.00,157224.00,152900,20240516,-14.78,89400,20241115,45.75,137700,-5.37,20250317,92300,41.17,20250203,152900,-14.78,20240516,89400,45.75,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
+20250508,120113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,129300,3100,2,2.46,10623786100,81695,66.45,125500,132200,125500,164000,88400,126200,130042.06,11.40,0,-4599,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,37726,45.90,0.82,12,0.28,2817.00,157224.00,152900,20240516,-15.43,89400,20241115,44.63,137700,-6.10,20250317,92300,40.09,20250203,152900,-15.43,20240516,89400,44.63,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
+20250508,110112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,130500,4300,2,3.41,8323830900,63952,52.02,125500,132200,125500,164000,88400,126200,130157.48,11.40,0,-2815,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,38076,46.33,0.83,12,0.22,2817.00,157224.00,152900,20240516,-14.65,89400,20241115,45.97,137700,-5.23,20250317,92300,41.39,20250203,152900,-14.65,20240516,89400,45.97,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
+20250508,100113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,131400,5200,2,4.12,5082150000,39158,31.85,125500,132200,125500,164000,88400,126200,129785.74,11.40,0,4051,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,38339,46.65,0.84,12,0.13,2817.00,157224.00,152900,20240516,-14.06,89400,20241115,46.98,137700,-4.58,20250317,92300,42.36,20250203,152900,-14.06,20240516,89400,46.98,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
+20250508,090113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,126600,400,2,0.32,53413100,425,0.35,125500,126700,125500,164000,88400,126200,125677.88,11.40,0,34,132266,129232,127266,124232,122266,128250,123250,1466,37800,5000,93380,100,1,29176998,36938,44.94,0.81,12,0.00,2817.00,157224.00,152900,20240516,-17.20,89400,20241115,41.61,137700,-8.06,20250317,92300,37.16,20250203,152900,-17.20,20240516,89400,41.61,20241115,0.45,Y,001040,5000,1466 억,,3326782,N,N,21841,N,00,N
 20250502,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,125900,1600,2,1.29,12838636900,102734,107.01,122800,127100,122200,161500,87100,124300,124969.67,11.65,0,-2574,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36734,44.69,0.80,12,0.35,2817.00,157224.00,152900,20240516,-17.66,89400,20241115,40.83,137700,-8.57,20250317,92300,36.40,20250203,152900,-17.66,20240516,89400,40.83,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,6187,N,00,N
 20250502,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,126200,1900,2,1.53,12005542800,96135,100.13,122800,127100,122200,161500,87100,124300,124882.12,11.65,0,-4247,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36821,44.80,0.80,12,0.33,2817.00,157224.00,152900,20240516,-17.46,89400,20241115,41.16,137700,-8.35,20250317,92300,36.73,20250203,152900,-17.46,20240516,89400,41.16,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
 20250502,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,126600,2300,2,1.85,9675995600,77738,80.97,122800,126800,122200,161500,87100,124300,124469.31,11.65,0,666,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36938,44.94,0.81,12,0.27,2817.00,157224.00,152900,20240516,-17.20,89400,20241115,41.61,137700,-8.06,20250317,92300,37.16,20250203,152900,-17.20,20240516,89400,41.61,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
diff --git a/001060/price/prices-20250501.csv b/001060/price/prices-20250501.csv
index 1cab921eba53..f75111b73853 100644
--- a/001060/price/prices-20250501.csv
+++ b/001060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160112,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,100,2,0.46,878295900,39991,145.07,21800,22150,21750,28500,15400,21950,21962.34,5.87,0,3019,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5135,8.46,1.61,12,0.17,2606.00,13717.00,34950,20240716,-36.91,19600,20250409,12.50,25300,-12.85,20250108,19600,12.50,20250409,34950,-36.91,20240716,19600,12.50,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,4650,N,00,N
+20250508,150113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,823175725,37486,135.98,21800,22150,21750,28500,15400,21950,21959.55,5.87,0,4702,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5111,8.42,1.60,12,0.16,2606.00,13717.00,34950,20240716,-37.20,19600,20250409,11.99,25300,-13.24,20250108,19600,11.99,20250409,34950,-37.20,20240716,19600,11.99,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
+20250508,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,574060450,26105,94.70,21800,22150,21800,28500,15400,21950,21990.44,5.87,0,3791,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5111,8.42,1.60,12,0.11,2606.00,13717.00,34950,20240716,-37.20,19600,20250409,11.99,25300,-13.24,20250108,19600,11.99,20250409,34950,-37.20,20240716,19600,11.99,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
+20250508,130113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,50,2,0.23,496192800,22557,81.83,21800,22150,21800,28500,15400,21950,21997.29,5.87,0,2374,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5123,8.44,1.60,12,0.10,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
+20250508,120113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,50,2,0.23,473893950,21542,78.14,21800,22150,21800,28500,15400,21950,21998.61,5.87,0,2605,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5123,8.44,1.60,12,0.09,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
+20250508,110112,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,50,2,0.23,422431850,19202,69.66,21800,22150,21800,28500,15400,21950,21999.37,5.87,0,3590,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5123,8.44,1.60,12,0.08,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
+20250508,100113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,100,2,0.46,216406100,9848,35.72,21800,22150,21800,28500,15400,21950,21974.62,5.87,0,5360,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5135,8.46,1.61,12,0.04,2606.00,13717.00,34950,20240716,-36.91,19600,20250409,12.50,25300,-12.85,20250108,19600,12.50,20250409,34950,-36.91,20240716,19600,12.50,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
+20250508,090113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,50,2,0.23,30659050,1406,5.10,21800,22000,21800,28500,15400,21950,21805.87,5.87,0,327,22416,22182,21916,21682,21416,22050,21550,582,6550,2500,16240,50,1,23285930,5123,8.44,1.60,12,0.01,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.36,Y,001060,2500,582 억,,1367904,N,N,1775,N,00,N
 20250502,160113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,-50,5,-0.22,432277500,19441,57.93,22350,22400,22000,29050,15650,22350,22235.22,5.91,0,-1256,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5193,8.56,1.63,12,0.08,2606.00,13717.00,34950,20240716,-36.19,19600,20250409,13.78,25300,-11.86,20250108,19600,13.78,20250409,34950,-36.19,20240716,19600,13.78,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,1164,N,00,N
 20250502,150113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22150,-200,5,-0.89,380402600,17107,50.98,22350,22400,22000,29050,15650,22350,22236.66,5.91,0,-1013,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5158,8.50,1.61,12,0.07,2606.00,13717.00,34950,20240716,-36.62,19600,20250409,13.01,25300,-12.45,20250108,19600,13.01,20250409,34950,-36.62,20240716,19600,13.01,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
 20250502,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,-100,5,-0.45,307564700,13829,41.21,22350,22400,22000,29050,15650,22350,22240.56,5.91,0,-1237,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5181,8.54,1.62,12,0.06,2606.00,13717.00,34950,20240716,-36.34,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,34950,-36.34,20240716,19600,13.52,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
diff --git a/001070/price/prices-20250501.csv b/001070/price/prices-20250501.csv
index 616ad8341c2b..d0e5b3fe7bc9 100644
--- a/001070/price/prices-20250501.csv
+++ b/001070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,40,2,0.78,43482310,8414,87.85,5140,5230,5140,6660,3600,5130,5167.85,0.72,0,128,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,274,24.50,0.16,12,0.16,211.00,31547.00,6780,20240524,-23.75,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,6780,-23.75,20240524,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5220,90,2,1.75,41066410,7948,82.98,5140,5230,5140,6660,3600,5130,5166.89,0.72,0,123,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,277,24.74,0.17,12,0.15,211.00,31547.00,6780,20240524,-23.01,4730,20241209,10.36,5850,-10.77,20250109,4950,5.45,20250409,6780,-23.01,20240524,4730,10.36,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,40,2,0.78,27941690,5417,56.56,5140,5180,5140,6660,3600,5130,5158.15,0.72,0,33,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,274,24.50,0.16,12,0.10,211.00,31547.00,6780,20240524,-23.75,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,6780,-23.75,20240524,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,130113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5150,20,2,0.39,19114780,3708,38.71,5140,5180,5140,6660,3600,5130,5155.01,0.72,0,22,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,273,24.41,0.16,12,0.07,211.00,31547.00,6780,20240524,-24.04,4730,20241209,8.88,5850,-11.97,20250109,4950,4.04,20250409,6780,-24.04,20240524,4730,8.88,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,30,2,0.58,12979320,2517,26.28,5140,5180,5140,6660,3600,5130,5156.66,0.72,0,22,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,273,24.45,0.16,12,0.05,211.00,31547.00,6780,20240524,-23.89,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5140,10,2,0.19,12361080,2397,25.03,5140,5180,5140,6660,3600,5130,5156.90,0.72,0,22,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,272,24.36,0.16,12,0.05,211.00,31547.00,6780,20240524,-24.19,4730,20241209,8.67,5850,-12.14,20250109,4950,3.84,20250409,6780,-24.19,20240524,4730,8.67,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,30,2,0.58,7061770,1370,14.30,5140,5180,5140,6660,3600,5130,5154.58,0.72,0,21,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,273,24.45,0.16,12,0.03,211.00,31547.00,6780,20240524,-23.89,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
+20250508,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5140,10,2,0.19,1788720,348,3.63,5140,5140,5140,6660,3600,5130,5140.00,0.72,0,6,5176,5152,5136,5112,5096,5145,5105,53,1530,1000,3480,10,1,5300000,272,24.36,0.16,12,0.01,211.00,31547.00,6780,20240524,-24.19,4730,20241209,8.67,5850,-12.14,20250109,4950,3.84,20250409,6780,-24.19,20240524,4730,8.67,20241209,0.00,Y,001070,1000,53 억,,38414,N,N,1,N,00,N
 20250502,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,-30,5,-0.58,59653470,11567,70.77,5200,5200,5130,6760,3640,5200,5157.21,0.72,0,30,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,274,24.50,0.16,12,0.22,211.00,31547.00,6780,20240524,-23.75,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,6780,-23.75,20240524,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,20,N,00,N
 20250502,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,-40,5,-0.77,54617740,10590,64.79,5200,5200,5130,6760,3640,5200,5157.48,0.72,0,426,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,273,24.45,0.16,12,0.20,211.00,31547.00,6780,20240524,-23.89,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
 20250502,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5130,-70,5,-1.35,52816740,10239,62.65,5200,5200,5130,6760,3640,5200,5158.39,0.72,0,435,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,272,24.31,0.16,12,0.19,211.00,31547.00,6780,20240524,-24.34,4730,20241209,8.46,5850,-12.31,20250109,4950,3.64,20250409,6780,-24.34,20240524,4730,8.46,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
diff --git a/001080/price/prices-20250501.csv b/001080/price/prices-20250501.csv
index 613d53ca27cc..6281d4addd0e 100644
--- a/001080/price/prices-20250501.csv
+++ b/001080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26700,150,2,0.56,18073950,682,239.30,26150,27400,26150,34500,18600,26550,26501.39,0.33,0,126,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1108,-2.50,0.59,06,0.02,-10688.00,45278.00,46000,20240923,-41.96,21450,20250219,24.48,30900,-13.59,20250102,21450,24.48,20250219,47150,-43.37,20240508,21450,24.48,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,4,N,00,N
+20250508,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26700,150,2,0.56,15229450,575,201.75,26150,27400,26150,34500,18600,26550,26486.00,0.33,0,51,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1108,-2.50,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-41.96,21450,20250219,24.48,30900,-13.59,20250102,21450,24.48,20250219,47150,-43.37,20240508,21450,24.48,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
+20250508,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26800,250,2,0.94,15176000,573,201.05,26150,27400,26150,34500,18600,26550,26485.17,0.33,0,52,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1112,-2.51,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-41.74,21450,20250219,24.94,30900,-13.27,20250102,21450,24.94,20250219,47150,-43.16,20240508,21450,24.94,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
+20250508,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26650,100,2,0.38,11313950,428,150.18,26150,27400,26150,34500,18600,26550,26434.46,0.33,0,102,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1106,-2.49,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-42.07,21450,20250219,24.24,30900,-13.75,20250102,21450,24.24,20250219,47150,-43.48,20240508,21450,24.24,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
+20250508,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26650,100,2,0.38,11313950,428,150.18,26150,27400,26150,34500,18600,26550,26434.46,0.33,0,102,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1106,-2.49,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-42.07,21450,20250219,24.24,30900,-13.75,20250102,21450,24.24,20250219,47150,-43.48,20240508,21450,24.24,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
+20250508,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26650,100,2,0.38,3689250,138,48.42,26150,27400,26150,34500,18600,26550,26733.70,0.33,0,12,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1106,-2.49,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-42.07,21450,20250219,24.24,30900,-13.75,20250102,21450,24.24,20250219,47150,-43.48,20240508,21450,24.24,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
+20250508,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26850,300,2,1.13,2916400,109,38.25,26150,27400,26150,34500,18600,26550,26755.96,0.33,0,-8,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1114,-2.51,0.59,06,0.00,-10688.00,45278.00,46000,20240923,-41.63,21450,20250219,25.17,30900,-13.11,20250102,21450,25.17,20250219,47150,-43.05,20240508,21450,25.17,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
+20250508,090114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26150,-400,5,-1.51,523000,20,7.02,26150,26150,26150,34500,18600,26550,26150.00,0.33,0,0,27316,26932,26266,25882,25216,27125,26075,42,7950,1000,15930,50,1,4150000,1085,-2.45,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-43.15,21450,20250219,21.91,30900,-15.37,20250102,21450,21.91,20250219,47150,-44.54,20240508,21450,21.91,20250219,0.00,Y,001080,1000,41 억,,13882,N,N,1,N,00,N
 20250502,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26350,0,3,0.00,14295850,542,29.62,26400,26500,26250,34250,18450,26350,26376.11,0.33,0,24,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1094,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.72,21450,20250219,22.84,30900,-14.72,20250102,21450,22.84,20250219,47150,-44.11,20240502,21450,22.84,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,21,N,00,N
 20250502,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,100,2,0.38,13162800,499,27.27,26400,26500,26250,34250,18450,26350,26378.36,0.33,0,24,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1098,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240502,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
 20250502,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,100,2,0.38,11920850,452,24.70,26400,26500,26250,34250,18450,26350,26373.56,0.33,0,24,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1098,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240502,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
diff --git a/001120/price/prices-20250501.csv b/001120/price/prices-20250501.csv
index 665bbb514ee3..2e1373853e55 100644
--- a/001120/price/prices-20250501.csv
+++ b/001120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26600,-100,5,-0.37,2531110275,94948,83.28,26650,26800,26550,34700,18700,26700,26657.86,22.11,0,-19774,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10310,5.87,0.38,12,0.24,4533.00,69684.00,35950,20240521,-26.01,23700,20250408,12.24,29200,-8.90,20250219,23700,12.24,20250408,35950,-26.01,20240521,23700,12.24,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,17837,N,00,N
+20250508,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26750,50,2,0.19,1616192350,60581,53.14,26650,26800,26550,34700,18700,26700,26678.21,22.11,0,-22722,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10368,5.90,0.38,12,0.16,4533.00,69684.00,35950,20240521,-25.59,23700,20250408,12.87,29200,-8.39,20250219,23700,12.87,20250408,35950,-25.59,20240521,23700,12.87,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
+20250508,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26650,-50,5,-0.19,1243093500,46605,40.88,26650,26800,26550,34700,18700,26700,26672.96,22.11,0,-16683,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10330,5.88,0.38,12,0.12,4533.00,69684.00,35950,20240521,-25.87,23700,20250408,12.45,29200,-8.73,20250219,23700,12.45,20250408,35950,-25.87,20240521,23700,12.45,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
+20250508,130114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26700,0,3,0.00,1033884900,38765,34.00,26650,26800,26550,34700,18700,26700,26670.58,22.11,0,-15388,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10349,5.89,0.38,12,0.10,4533.00,69684.00,35950,20240521,-25.73,23700,20250408,12.66,29200,-8.56,20250219,23700,12.66,20250408,35950,-25.73,20240521,23700,12.66,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
+20250508,120114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26650,-50,5,-0.19,814520875,30550,26.80,26650,26800,26550,34700,18700,26700,26661.89,22.11,0,-14089,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10330,5.88,0.38,12,0.08,4533.00,69684.00,35950,20240521,-25.87,23700,20250408,12.45,29200,-8.73,20250219,23700,12.45,20250408,35950,-25.87,20240521,23700,12.45,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
+20250508,110113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26700,0,3,0.00,593020325,22242,19.51,26650,26800,26550,34700,18700,26700,26662.19,22.11,0,-10893,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10349,5.89,0.38,12,0.06,4533.00,69684.00,35950,20240521,-25.73,23700,20250408,12.66,29200,-8.56,20250219,23700,12.66,20250408,35950,-25.73,20240521,23700,12.66,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
+20250508,100114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26750,50,2,0.19,317026400,11889,10.43,26650,26750,26600,34700,18700,26700,26665.52,22.11,0,-6177,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10368,5.90,0.38,12,0.03,4533.00,69684.00,35950,20240521,-25.59,23700,20250408,12.87,29200,-8.39,20250219,23700,12.87,20250408,35950,-25.59,20240521,23700,12.87,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
+20250508,090114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26650,-50,5,-0.19,19561150,734,0.64,26650,26700,26650,34700,18700,26700,26650.07,22.11,0,161,27100,26900,26650,26450,26200,27000,26550,1938,8000,5000,20290,50,1,38760000,10330,5.88,0.38,12,0.00,4533.00,69684.00,35950,20240521,-25.87,23700,20250408,12.45,29200,-8.73,20250219,23700,12.45,20250408,35950,-25.87,20240521,23700,12.45,20250408,1.11,Y,001120,5000,1938 억,,8568695,N,N,6381,N,00,N
 20250502,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-50,5,-0.19,1851068125,69946,52.47,26500,26650,26100,34500,18600,26550,26464.25,22.05,0,-5952,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10271,5.85,0.38,12,0.18,4533.00,69684.00,35950,20240521,-26.29,23700,20250408,11.81,29200,-9.25,20250219,23700,11.81,20250408,35950,-26.29,20240521,23700,11.81,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,1480,N,00,N
 20250502,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26600,50,2,0.19,1668741325,63074,47.32,26500,26650,26100,34500,18600,26550,26456.88,22.05,0,-6370,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10310,5.87,0.38,12,0.16,4533.00,69684.00,35950,20240521,-26.01,23700,20250408,12.24,29200,-8.90,20250219,23700,12.24,20250408,35950,-26.01,20240521,23700,12.24,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
 20250502,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-50,5,-0.19,1256142975,47550,35.67,26500,26600,26100,34500,18600,26550,26417.31,22.05,0,-1758,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10271,5.85,0.38,12,0.12,4533.00,69684.00,35950,20240521,-26.29,23700,20250408,11.81,29200,-9.25,20250219,23700,11.81,20250408,35950,-26.29,20240521,23700,11.81,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
diff --git a/001130/price/prices-20250501.csv b/001130/price/prices-20250501.csv
index 15913ccd3347..030ea2a1e1cd 100644
--- a/001130/price/prices-20250501.csv
+++ b/001130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,134500,600,2,0.45,126377100,940,38.23,135800,135900,132400,174000,93800,133900,134443.66,8.74,0,-178,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2273,4.66,0.22,12,0.06,28842.00,615130.00,147800,20240617,-9.00,120900,20241209,11.25,135900,-1.03,20250508,123100,9.26,20250203,147800,-9.00,20240617,120900,11.25,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,64,N,00,N
+20250508,150114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,133800,-100,5,-0.07,104514800,777,31.60,135800,135900,132400,174000,93800,133900,134510.68,8.74,0,-217,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2261,4.64,0.22,12,0.05,28842.00,615130.00,147800,20240617,-9.47,120900,20241209,10.67,135900,-1.55,20250508,123100,8.69,20250203,147800,-9.47,20240617,120900,10.67,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
+20250508,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,133900,0,3,0.00,99296000,738,30.01,135800,135900,132400,174000,93800,133900,134547.43,8.74,0,-228,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2263,4.64,0.22,12,0.04,28842.00,615130.00,147800,20240617,-9.40,120900,20241209,10.75,135900,-1.47,20250508,123100,8.77,20250203,147800,-9.40,20240617,120900,10.75,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
+20250508,130114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,133400,-500,5,-0.37,85140500,632,25.70,135800,135900,132400,174000,93800,133900,134715.98,8.74,0,-152,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2254,4.63,0.22,12,0.04,28842.00,615130.00,147800,20240617,-9.74,120900,20241209,10.34,135900,-1.84,20250508,123100,8.37,20250203,147800,-9.74,20240617,120900,10.34,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
+20250508,120114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,133400,-500,5,-0.37,79129100,587,23.87,135800,135900,132400,174000,93800,133900,134802.56,8.74,0,-122,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2254,4.63,0.22,12,0.03,28842.00,615130.00,147800,20240617,-9.74,120900,20241209,10.34,135900,-1.84,20250508,123100,8.37,20250203,147800,-9.74,20240617,120900,10.34,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
+20250508,110113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,134200,300,2,0.22,67754300,502,20.41,135800,135900,132400,174000,93800,133900,134968.73,8.74,0,-131,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2268,4.65,0.22,12,0.03,28842.00,615130.00,147800,20240617,-9.20,120900,20241209,11.00,135900,-1.25,20250508,123100,9.02,20250203,147800,-9.20,20240617,120900,11.00,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
+20250508,100114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,133900,0,3,0.00,60377500,447,18.18,135800,135900,132400,174000,93800,133900,135072.71,8.74,0,-85,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2263,4.64,0.22,12,0.03,28842.00,615130.00,147800,20240617,-9.40,120900,20241209,10.75,135900,-1.47,20250508,123100,8.77,20250203,147800,-9.40,20240617,120900,10.75,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
+20250508,090114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,133200,-700,5,-0.52,269000,2,0.08,135800,135800,133200,174000,93800,133900,134500.00,8.74,0,0,137966,135932,133466,131432,128966,136950,132450,85,40100,5000,99080,100,1,1690000,2251,4.62,0.22,12,0.00,28842.00,615130.00,147800,20240617,-9.88,120900,20241209,10.17,135800,-1.91,20250508,123100,8.20,20250203,147800,-9.88,20240617,120900,10.17,20241209,0.36,Y,001130,5000,84 억,,147708,N,N,0,N,00,N
 20250502,160114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,800,2,0.61,94991700,726,129.41,131600,131600,128600,169900,91500,130700,130842.56,8.78,0,-229,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2222,4.56,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.03,120900,20241209,8.77,132900,-1.05,20250423,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,3,N,00,N
 20250502,150114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130300,-400,5,-0.31,89869000,687,122.46,131600,131600,128600,169900,91500,130700,130813.68,8.78,0,-255,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2202,4.52,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.84,120900,20241209,7.78,132900,-1.96,20250423,123100,5.85,20250203,147800,-11.84,20240617,120900,7.78,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
 20250502,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130300,-400,5,-0.31,85955200,657,117.11,131600,131600,128600,169900,91500,130700,130829.83,8.78,0,-236,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2202,4.52,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.84,120900,20241209,7.78,132900,-1.96,20250423,123100,5.85,20250203,147800,-11.84,20240617,120900,7.78,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
diff --git a/001140/price/prices-20250501.csv b/001140/price/prices-20250501.csv
index 7a0a78c91711..24fbaa5b5d83 100644
--- a/001140/price/prices-20250501.csv
+++ b/001140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,130114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,120114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,110114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,100114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250508,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240424,0.00,2110,20240424,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240508,2110,0.00,20240508,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
 20250502,160114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
 20250502,150114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
 20250502,140114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
diff --git a/001200/price/prices-20250501.csv b/001200/price/prices-20250501.csv
index cc2d4b27fd42..e7ad0f90d61c 100644
--- a/001200/price/prices-20250501.csv
+++ b/001200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2700,-35,5,-1.28,947520593,350787,113.56,2710,2745,2680,3555,1915,2735,2701.13,10.97,0,34600,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2615,5.27,0.25,12,0.36,512.00,10965.00,6460,20240625,-58.20,2090,20250407,29.19,2825,-4.42,20250220,2090,29.19,20250407,6460,-58.20,20240625,2090,29.19,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,24096,N,00,N
+20250508,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2700,-35,5,-1.28,878188008,325109,105.25,2710,2745,2680,3555,1915,2735,2701.21,10.97,0,24292,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2615,5.27,0.25,12,0.34,512.00,10965.00,6460,20240625,-58.20,2090,20250407,29.19,2825,-4.42,20250220,2090,29.19,20250407,6460,-58.20,20240625,2090,29.19,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
+20250508,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2700,-35,5,-1.28,800525638,296348,95.94,2710,2745,2680,3555,1915,2735,2701.30,10.97,0,31837,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2615,5.27,0.25,12,0.31,512.00,10965.00,6460,20240625,-58.20,2090,20250407,29.19,2825,-4.42,20250220,2090,29.19,20250407,6460,-58.20,20240625,2090,29.19,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
+20250508,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2690,-45,5,-1.65,760892008,281659,91.18,2710,2745,2680,3555,1915,2735,2701.47,10.97,0,31304,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2606,5.25,0.25,12,0.29,512.00,10965.00,6460,20240625,-58.36,2090,20250407,28.71,2825,-4.78,20250220,2090,28.71,20250407,6460,-58.36,20240625,2090,28.71,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
+20250508,120114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2685,-50,5,-1.83,655039048,242277,78.43,2710,2745,2680,3555,1915,2735,2703.68,10.97,0,20941,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2601,5.24,0.24,12,0.25,512.00,10965.00,6460,20240625,-58.44,2090,20250407,28.47,2825,-4.96,20250220,2090,28.47,20250407,6460,-58.44,20240625,2090,28.47,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
+20250508,110114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2695,-40,5,-1.46,548667185,202712,65.63,2710,2745,2690,3555,1915,2735,2706.63,10.97,0,7968,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2611,5.26,0.25,12,0.21,512.00,10965.00,6460,20240625,-58.28,2090,20250407,28.95,2825,-4.60,20250220,2090,28.95,20250407,6460,-58.28,20240625,2090,28.95,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
+20250508,100114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2705,-30,5,-1.10,348437325,128415,41.57,2710,2745,2695,3555,1915,2735,2713.37,10.97,0,15141,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2620,5.28,0.25,12,0.13,512.00,10965.00,6460,20240625,-58.13,2090,20250407,29.43,2825,-4.25,20250220,2090,29.43,20250407,6460,-58.13,20240625,2090,29.43,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
+20250508,090115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2740,5,2,0.18,39327625,14476,4.69,2710,2745,2710,3555,1915,2735,2716.75,10.97,0,6944,2791,2762,2716,2687,2641,2740,2665,5376,820,5000,1960,5,1,96866418,2654,5.35,0.25,12,0.01,512.00,10965.00,6460,20240625,-57.59,2090,20250407,31.10,2825,-3.01,20250220,2090,31.10,20250407,6460,-57.59,20240625,2090,31.10,20250407,3.42,Y,001200,5000,5375 억,,10629558,N,N,2678,N,00,N
 20250502,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2740,-30,5,-1.08,1199961906,434672,58.67,2795,2805,2735,3600,1940,2770,2760.61,10.93,0,-10413,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2654,5.35,0.25,12,0.45,512.00,10965.00,6460,20240625,-57.59,2090,20250407,31.10,2825,-3.01,20250220,2090,31.10,20250407,6460,-57.59,20240625,2090,31.10,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,5150,N,00,N
 20250502,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2745,-25,5,-0.90,1010430301,365588,49.35,2795,2805,2745,3600,1940,2770,2763.85,10.93,0,-26295,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2659,5.36,0.25,12,0.38,512.00,10965.00,6460,20240625,-57.51,2090,20250407,31.34,2825,-2.83,20250220,2090,31.34,20250407,6460,-57.51,20240625,2090,31.34,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
 20250502,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2760,-10,5,-0.36,866909161,313412,42.30,2795,2805,2750,3600,1940,2770,2766.04,10.93,0,-16464,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2674,5.39,0.25,12,0.32,512.00,10965.00,6460,20240625,-57.28,2090,20250407,32.06,2825,-2.30,20250220,2090,32.06,20250407,6460,-57.28,20240625,2090,32.06,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
diff --git a/001210/price/prices-20250501.csv b/001210/price/prices-20250501.csv
index 136bd12f9606..8ff7e9813505 100644
--- a/001210/price/prices-20250501.csv
+++ b/001210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1230,-5,5,-0.40,548778328,449087,71.70,1235,1261,1202,1605,865,1235,1221.99,13.65,0,-37037,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,707,-5.67,1.37,12,0.78,-217.00,896.00,1349,20250115,-8.82,589,20241204,108.83,1349,-8.82,20250115,624,97.12,20250327,1349,-8.82,20250115,589,108.83,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,8321,N,00,N
+20250508,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1218,-17,5,-1.38,498728192,408063,65.15,1235,1261,1202,1605,865,1235,1222.18,13.65,0,-32161,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,700,-5.61,1.36,12,0.71,-217.00,896.00,1349,20250115,-9.71,589,20241204,106.79,1349,-9.71,20250115,624,95.19,20250327,1349,-9.71,20250115,589,106.79,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
+20250508,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1221,-14,5,-1.13,362469400,296013,47.26,1235,1261,1202,1605,865,1235,1224.51,13.65,0,-17548,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,702,-5.63,1.36,12,0.52,-217.00,896.00,1349,20250115,-9.49,589,20241204,107.30,1349,-9.49,20250115,624,95.67,20250327,1349,-9.49,20250115,589,107.30,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
+20250508,130115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1220,-15,5,-1.21,343337792,280308,44.75,1235,1261,1202,1605,865,1235,1224.86,13.65,0,-10834,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,701,-5.62,1.36,12,0.49,-217.00,896.00,1349,20250115,-9.56,589,20241204,107.13,1349,-9.56,20250115,624,95.51,20250327,1349,-9.56,20250115,589,107.13,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
+20250508,120115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1222,-13,5,-1.05,321608013,262568,41.92,1235,1261,1202,1605,865,1235,1224.86,13.65,0,-5863,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,702,-5.63,1.36,12,0.46,-217.00,896.00,1349,20250115,-9.41,589,20241204,107.47,1349,-9.41,20250115,624,95.83,20250327,1349,-9.41,20250115,589,107.47,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
+20250508,110114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1212,-23,5,-1.86,304689778,248711,39.71,1235,1261,1202,1605,865,1235,1225.08,13.65,0,3551,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,697,-5.59,1.35,12,0.43,-217.00,896.00,1349,20250115,-10.16,589,20241204,105.77,1349,-10.16,20250115,624,94.23,20250327,1349,-10.16,20250115,589,105.77,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
+20250508,100115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1212,-23,5,-1.86,128587312,104877,16.74,1235,1261,1202,1605,865,1235,1226.08,13.65,0,-25892,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,697,-5.59,1.35,12,0.18,-217.00,896.00,1349,20250115,-10.16,589,20241204,105.77,1349,-10.16,20250115,624,94.23,20250327,1349,-10.16,20250115,589,105.77,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
+20250508,090115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1261,26,2,2.11,6787138,5505,0.88,1235,1261,1210,1605,865,1235,1232.90,13.65,0,2423,1304,1269,1242,1207,1180,1287,1225,287,370,500,810,1,1,57472957,725,-5.81,1.41,12,0.01,-217.00,896.00,1349,20250115,-6.52,589,20241204,114.09,1349,-6.52,20250115,624,102.08,20250327,1349,-6.52,20250115,589,114.09,20241204,0.03,Y,001210,500,287 억,,7845110,N,N,28741,N,00,N
 20250502,160115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1220,91,2,8.06,1583349470,1287121,329.89,1157,1300,1133,1467,791,1129,1230.15,13.58,0,120066,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,701,-5.62,1.36,12,2.24,-217.00,896.00,1349,20250115,-9.56,589,20241204,107.13,1349,-9.56,20250115,624,95.51,20250327,1349,-9.56,20250115,589,107.13,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,6315,N,00,N
 20250502,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1208,79,2,7.00,1528755146,1242217,318.38,1157,1300,1133,1467,791,1129,1230.67,13.58,0,130536,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,694,-5.57,1.35,12,2.16,-217.00,896.00,1349,20250115,-10.45,589,20241204,105.09,1349,-10.45,20250115,624,93.59,20250327,1349,-10.45,20250115,589,105.09,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
 20250502,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1234,105,2,9.30,1428390197,1159810,297.26,1157,1300,1133,1467,791,1129,1231.57,13.58,0,131375,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,709,-5.69,1.38,12,2.02,-217.00,896.00,1349,20250115,-8.52,589,20241204,109.51,1349,-8.52,20250115,624,97.76,20250327,1349,-8.52,20250115,589,109.51,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
diff --git a/001230/price/prices-20250501.csv b/001230/price/prices-20250501.csv
index 7ad467921b55..da8ff7267a3b 100644
--- a/001230/price/prices-20250501.csv
+++ b/001230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160114,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-80,5,-1.12,146349180,20772,60.06,7120,7120,7010,9250,4990,7120,7045.50,9.87,0,-7090,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2239,19.08,0.14,12,0.07,369.00,51522.00,8790,20240516,-19.91,6300,20250409,11.75,7910,-11.00,20250307,6300,11.75,20250409,8790,-19.91,20240516,6300,11.75,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,71,N,00,N
+20250508,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,-60,5,-0.84,142726950,20258,58.58,7120,7120,7010,9250,4990,7120,7045.46,9.87,0,-6795,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2245,19.13,0.14,12,0.06,369.00,51522.00,8790,20240516,-19.68,6300,20250409,12.06,7910,-10.75,20250307,6300,12.06,20250409,8790,-19.68,20240516,6300,12.06,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
+20250508,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-80,5,-1.12,124928785,17728,51.26,7120,7120,7010,9250,4990,7120,7046.98,9.87,0,-5352,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2239,19.08,0.14,12,0.06,369.00,51522.00,8790,20240516,-19.91,6300,20250409,11.75,7910,-11.00,20250307,6300,11.75,20250409,8790,-19.91,20240516,6300,11.75,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
+20250508,130115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,-70,5,-0.98,108733000,15427,44.61,7120,7120,7010,9250,4990,7120,7048.23,9.87,0,-3305,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2242,19.11,0.14,12,0.05,369.00,51522.00,8790,20240516,-19.80,6300,20250409,11.90,7910,-10.87,20250307,6300,11.90,20250409,8790,-19.80,20240516,6300,11.90,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
+20250508,120115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,-60,5,-0.84,99035320,14051,40.63,7120,7120,7010,9250,4990,7120,7048.28,9.87,0,-3460,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2245,19.13,0.14,12,0.04,369.00,51522.00,8790,20240516,-19.68,6300,20250409,12.06,7910,-10.75,20250307,6300,12.06,20250409,8790,-19.68,20240516,6300,12.06,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
+20250508,110114,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-80,5,-1.12,90170470,12796,37.00,7120,7120,7010,9250,4990,7120,7046.77,9.87,0,-3382,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2239,19.08,0.14,12,0.04,369.00,51522.00,8790,20240516,-19.91,6300,20250409,11.75,7910,-11.00,20250307,6300,11.75,20250409,8790,-19.91,20240516,6300,11.75,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
+20250508,100115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-50,5,-0.70,49653075,7030,20.33,7120,7120,7010,9250,4990,7120,7063.03,9.87,0,-81,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2248,19.16,0.14,12,0.02,369.00,51522.00,8790,20240516,-19.57,6300,20250409,12.22,7910,-10.62,20250307,6300,12.22,20250409,8790,-19.57,20240516,6300,12.22,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
+20250508,090115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,0,3,0.00,1408170,198,0.57,7120,7120,7100,9250,4990,7120,7111.97,9.87,0,-130,7273,7196,7093,7016,6913,7145,6965,2711,2130,5000,5260,10,1,31800483,2264,19.30,0.14,12,0.00,369.00,51522.00,8790,20240516,-19.00,6300,20250409,13.02,7910,-9.99,20250307,6300,13.02,20250409,8790,-19.00,20240516,6300,13.02,20250409,0.76,Y,001230,5000,2710 억,,3139148,N,N,0,N,00,N
 20250502,160115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,-50,5,-0.69,167421695,23515,173.93,7220,7220,7070,9360,5040,7200,7119.77,9.91,0,-5186,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2274,19.38,0.14,12,0.07,369.00,51522.00,8790,20240516,-18.66,6300,20250409,13.49,7910,-9.61,20250307,6300,13.49,20250409,8790,-18.66,20240516,6300,13.49,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,76,N,00,N
 20250502,150115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-100,5,-1.39,155803805,21884,161.86,7220,7220,7080,9360,5040,7200,7119.53,9.91,0,-4433,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2258,19.24,0.14,12,0.07,369.00,51522.00,8790,20240516,-19.23,6300,20250409,12.70,7910,-10.24,20250307,6300,12.70,20250409,8790,-19.23,20240516,6300,12.70,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
 20250502,140115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,-120,5,-1.67,140611785,19740,146.01,7220,7220,7080,9360,5040,7200,7123.19,9.91,0,-2991,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2251,19.19,0.14,12,0.06,369.00,51522.00,8790,20240516,-19.45,6300,20250409,12.38,7910,-10.49,20250307,6300,12.38,20250409,8790,-19.45,20240516,6300,12.38,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
diff --git a/001250/price/prices-20250501.csv b/001250/price/prices-20250501.csv
index 63a4ffb45268..4d8aca67ad97 100644
--- a/001250/price/prices-20250501.csv
+++ b/001250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,35,2,1.36,4629603196,1743118,692.92,2685,2740,2605,3350,1810,2580,2655.93,4.16,0,-433493,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2158,3.98,0.41,12,2.11,657.00,6455.00,4455,20240920,-41.30,2350,20240530,11.28,3200,-18.28,20250324,2350,11.28,20250408,4455,-41.30,20240920,2350,11.28,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,78302,N,00,N
+20250508,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,40,2,1.55,4315290886,1622862,645.12,2685,2740,2615,3350,1810,2580,2659.06,4.16,0,-480008,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2162,3.99,0.41,12,1.97,657.00,6455.00,4455,20240920,-41.19,2350,20240530,11.49,3200,-18.12,20250324,2350,11.49,20250408,4455,-41.19,20240920,2350,11.49,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
+20250508,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,45,2,1.74,4093175087,1538117,611.43,2685,2740,2615,3350,1810,2580,2661.16,4.16,0,-509550,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2167,4.00,0.41,12,1.86,657.00,6455.00,4455,20240920,-41.08,2350,20240530,11.70,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2350,11.70,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
+20250508,130115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,45,2,1.74,3984632617,1496780,595.00,2685,2740,2615,3350,1810,2580,2662.14,4.16,0,-486194,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2167,4.00,0.41,12,1.81,657.00,6455.00,4455,20240920,-41.08,2350,20240530,11.70,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2350,11.70,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
+20250508,120115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,45,2,1.74,3778496262,1418313,563.81,2685,2740,2615,3350,1810,2580,2664.08,4.16,0,-447314,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2167,4.00,0.41,12,1.72,657.00,6455.00,4455,20240920,-41.08,2350,20240530,11.70,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2350,11.70,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
+20250508,110115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2645,65,2,2.52,3402172732,1275042,506.85,2685,2740,2640,3350,1810,2580,2668.28,4.16,0,-467342,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2183,4.03,0.41,12,1.54,657.00,6455.00,4455,20240920,-40.63,2350,20240530,12.55,3200,-17.34,20250324,2350,12.55,20250408,4455,-40.63,20240920,2350,12.55,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
+20250508,100115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2655,75,2,2.91,2912307133,1090678,433.57,2685,2740,2640,3350,1810,2580,2670.18,4.16,0,-404506,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2191,4.04,0.41,12,1.32,657.00,6455.00,4455,20240920,-40.40,2350,20240530,12.98,3200,-17.03,20250324,2350,12.98,20250408,4455,-40.40,20240920,2350,12.98,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
+20250508,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2670,90,2,3.49,993089949,369338,146.82,2685,2740,2660,3350,1810,2580,2688.84,4.16,0,-98030,2613,2596,2568,2551,2523,2605,2560,2063,770,2500,1650,5,1,82533764,2204,4.06,0.41,12,0.45,657.00,6455.00,4455,20240920,-40.07,2350,20240530,13.62,3200,-16.56,20250324,2350,13.62,20250408,4455,-40.07,20240920,2350,13.62,20240530,4.89,Y,001250,2500,2063 억,,3430742,N,N,22988,N,00,N
 20250502,160115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2555,-20,5,-0.78,507716347,197798,66.88,2580,2585,2550,3345,1805,2575,2566.84,4.16,0,-64430,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2109,3.89,0.40,12,0.24,657.00,6455.00,4455,20240920,-42.65,2350,20240530,8.72,3200,-20.16,20250324,2350,8.72,20250408,4455,-42.65,20240920,2350,8.72,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,19461,N,00,N
 20250502,150115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-10,5,-0.39,446996237,174082,58.86,2580,2585,2550,3345,1805,2575,2567.73,4.16,0,-57804,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.21,657.00,6455.00,4455,20240920,-42.42,2350,20240530,9.15,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2350,9.15,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
 20250502,140115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,-5,5,-0.19,398038817,155005,52.41,2580,2585,2550,3345,1805,2575,2567.91,4.16,0,-52053,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.19,657.00,6455.00,4455,20240920,-42.31,2350,20240530,9.36,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2350,9.36,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
diff --git a/001260/price/prices-20250501.csv b/001260/price/prices-20250501.csv
index 9ced959b6cdf..9637d48bb54e 100644
--- a/001260/price/prices-20250501.csv
+++ b/001260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8460,-60,5,-0.70,156449460,18527,69.13,8450,8580,8380,11070,5970,8520,8444.40,1.87,0,931,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,832,13.43,0.69,12,0.19,630.00,12189.00,10500,20241113,-19.43,5950,20241004,42.18,8760,-3.42,20250206,7250,16.69,20250331,10500,-19.43,20241113,5950,42.18,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,922,N,00,N
+20250508,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8410,-110,5,-1.29,128770690,15236,56.85,8450,8580,8380,11070,5970,8520,8451.74,1.87,0,1685,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,827,13.35,0.69,12,0.15,630.00,12189.00,10500,20241113,-19.90,5950,20241004,41.34,8760,-4.00,20250206,7250,16.00,20250331,10500,-19.90,20241113,5950,41.34,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
+20250508,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8400,-120,5,-1.41,122885170,14537,54.24,8450,8580,8380,11070,5970,8520,8453.27,1.87,0,1918,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,826,13.33,0.69,12,0.15,630.00,12189.00,10500,20241113,-20.00,5950,20241004,41.18,8760,-4.11,20250206,7250,15.86,20250331,10500,-20.00,20241113,5950,41.18,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
+20250508,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8400,-120,5,-1.41,109847290,12985,48.45,8450,8580,8380,11070,5970,8520,8459.55,1.87,0,1433,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,826,13.33,0.69,12,0.13,630.00,12189.00,10500,20241113,-20.00,5950,20241004,41.18,8760,-4.11,20250206,7250,15.86,20250331,10500,-20.00,20241113,5950,41.18,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
+20250508,120115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8420,-100,5,-1.17,98286150,11610,43.32,8450,8580,8380,11070,5970,8520,8465.65,1.87,0,1033,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,828,13.37,0.69,12,0.12,630.00,12189.00,10500,20241113,-19.81,5950,20241004,41.51,8760,-3.88,20250206,7250,16.14,20250331,10500,-19.81,20241113,5950,41.51,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
+20250508,110115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8410,-110,5,-1.29,87373370,10314,38.49,8450,8580,8380,11070,5970,8520,8471.34,1.87,0,422,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,827,13.35,0.69,12,0.10,630.00,12189.00,10500,20241113,-19.90,5950,20241004,41.34,8760,-4.00,20250206,7250,16.00,20250331,10500,-19.90,20241113,5950,41.34,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
+20250508,100115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8550,30,2,0.35,38873520,4564,17.03,8450,8580,8450,11070,5970,8520,8517.42,1.87,0,-376,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,841,13.57,0.70,12,0.05,630.00,12189.00,10500,20241113,-18.57,5950,20241004,43.70,8760,-2.40,20250206,7250,17.93,20250331,10500,-18.57,20241113,5950,43.70,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
+20250508,090116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8480,-40,5,-0.47,557730,66,0.25,8450,8480,8450,11070,5970,8520,8450.45,1.87,0,1,8746,8632,8456,8342,8166,8545,8255,492,2550,5000,5450,10,1,9832572,834,13.46,0.70,12,0.00,630.00,12189.00,10500,20241113,-19.24,5950,20241004,42.52,8760,-3.20,20250206,7250,16.97,20250331,10500,-19.24,20241113,5950,42.52,20241004,0.32,Y,001260,5000,491 억,,183953,N,N,2,N,00,N
 20250502,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8380,-40,5,-0.48,86067380,10209,73.91,8420,8500,8350,10940,5900,8420,8430.54,1.83,0,-461,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,824,13.30,0.69,12,0.10,630.00,12189.00,10500,20241113,-20.19,5950,20241004,40.84,8760,-4.34,20250206,7250,15.59,20250331,10500,-20.19,20241113,5950,40.84,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,38,N,00,N
 20250502,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,20,2,0.24,70497330,8358,60.51,8420,8500,8350,10940,5900,8420,8434.71,1.83,0,-254,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,830,13.40,0.69,12,0.09,630.00,12189.00,10500,20241113,-19.62,5950,20241004,41.85,8760,-3.65,20250206,7250,16.41,20250331,10500,-19.62,20241113,5950,41.85,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
 20250502,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8420,0,3,0.00,45064130,5341,38.67,8420,8500,8350,10940,5900,8420,8437.40,1.83,0,597,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,828,13.37,0.69,12,0.05,630.00,12189.00,10500,20241113,-19.81,5950,20241004,41.51,8760,-3.88,20250206,7250,16.14,20250331,10500,-19.81,20241113,5950,41.51,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
diff --git a/001270/price/prices-20250501.csv b/001270/price/prices-20250501.csv
index 8cf6f5289c6e..f3056e286531 100644
--- a/001270/price/prices-20250501.csv
+++ b/001270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,30000,1950,2,6.95,591601850,20237,301.28,28250,30000,28000,36450,19650,28050,29233.67,1.45,0,3474,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,3111,12.96,0.48,12,0.20,2315.00,61982.00,30500,20241107,-1.64,23350,20240524,28.48,30000,0.00,20250508,24550,22.20,20250407,30500,-1.64,20241107,23350,28.48,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,461,N,00,N
+20250508,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,29900,1850,2,6.60,577188350,19756,294.12,28250,29950,28000,36450,19650,28050,29215.85,1.45,0,3318,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,3101,12.92,0.48,12,0.19,2315.00,61982.00,30500,20241107,-1.97,23350,20240524,28.05,29950,-0.17,20250508,24550,21.79,20250407,30500,-1.97,20241107,23350,28.05,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
+20250508,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,29900,1850,2,6.60,513644650,17628,262.44,28250,29900,28000,36450,19650,28050,29138.00,1.45,0,3256,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,3101,12.92,0.48,12,0.17,2315.00,61982.00,30500,20241107,-1.97,23350,20240524,28.05,29900,0.00,20250508,24550,21.79,20250407,30500,-1.97,20241107,23350,28.05,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
+20250508,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,29700,1650,2,5.88,448815400,15454,230.07,28250,29700,28000,36450,19650,28050,29042.02,1.45,0,2926,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,3080,12.83,0.48,12,0.15,2315.00,61982.00,30500,20241107,-2.62,23350,20240524,27.19,29700,0.00,20250508,24550,20.98,20250407,30500,-2.62,20241107,23350,27.19,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
+20250508,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,29400,1350,2,4.81,360070400,12453,185.40,28250,29500,28000,36450,19650,28050,28914.35,1.45,0,2644,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,3049,12.70,0.47,12,0.12,2315.00,61982.00,30500,20241107,-3.61,23350,20240524,25.91,29500,-0.34,20250508,24550,19.76,20250407,30500,-3.61,20241107,23350,25.91,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
+20250508,110115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,29300,1250,2,4.46,287354400,9985,148.65,28250,29300,28000,36450,19650,28050,28778.61,1.45,0,2299,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,3038,12.66,0.47,12,0.10,2315.00,61982.00,30500,20241107,-3.93,23350,20240524,25.48,29300,0.00,20250508,24550,19.35,20250407,30500,-3.93,20241107,23350,25.48,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
+20250508,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,28900,850,2,3.03,203664450,7108,105.82,28250,29200,28000,36450,19650,28050,28652.85,1.45,0,1928,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,2997,12.48,0.47,12,0.07,2315.00,61982.00,30500,20241107,-5.25,23350,20240524,23.77,29200,-1.03,20250508,24550,17.72,20250407,30500,-5.25,20241107,23350,23.77,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
+20250508,090116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,28250,200,2,0.71,308500,11,0.16,28250,28250,28000,36450,19650,28050,28045.45,1.45,0,2,28350,28200,27950,27800,27550,28275,27875,518,8400,5000,20190,50,1,10369886,2929,12.20,0.46,12,0.00,2315.00,61982.00,30500,20241107,-7.38,23350,20240524,20.99,28250,0.00,20250508,24550,15.07,20250407,30500,-7.38,20241107,23350,20.99,20240524,0.00,Y,001270,5000,518 억,,149997,N,N,3,N,00,N
 20250502,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27600,200,2,0.73,91548900,3326,112.29,27400,27650,27200,35600,19200,27400,27525.23,1.43,0,-1103,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2862,11.92,0.45,12,0.03,2315.00,61982.00,30500,20241107,-9.51,23300,20240422,18.45,27800,-0.72,20250109,24550,12.42,20250407,30500,-9.51,20241107,23350,18.20,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,45,N,00,N
 20250502,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27550,150,2,0.55,85679250,3113,105.10,27400,27650,27200,35600,19200,27400,27523.05,1.43,0,-1034,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2857,11.90,0.44,12,0.03,2315.00,61982.00,30500,20241107,-9.67,23300,20240422,18.24,27800,-0.90,20250109,24550,12.22,20250407,30500,-9.67,20241107,23350,17.99,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
 20250502,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27500,100,2,0.36,61126450,2223,75.05,27400,27600,27200,35600,19200,27400,27497.28,1.43,0,-835,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2852,11.88,0.44,12,0.02,2315.00,61982.00,30500,20241107,-9.84,23300,20240422,18.03,27800,-1.08,20250109,24550,12.02,20250407,30500,-9.84,20241107,23350,17.77,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
diff --git a/001290/price/prices-20250501.csv b/001290/price/prices-20250501.csv
index bbdb1bafcd23..895dee9385e4 100644
--- a/001290/price/prices-20250501.csv
+++ b/001290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,451,-6,5,-1.31,31819376,70460,110.29,459,459,445,594,320,457,451.59,0.54,0,-17578,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,489,-1.03,0.26,12,0.07,-437.00,1703.00,751,20240426,-39.95,397,20250409,13.60,497,-9.26,20250416,397,13.60,20250409,700,-35.57,20240509,397,13.60,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,453,-4,5,-0.88,30136543,66735,104.45,459,459,445,594,320,457,451.59,0.54,0,-17578,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,491,-1.04,0.27,12,0.06,-437.00,1703.00,751,20240426,-39.68,397,20250409,14.11,497,-8.85,20250416,397,14.11,20250409,700,-35.29,20240509,397,14.11,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,450,-7,5,-1.53,27414489,60728,95.05,459,459,445,594,320,457,451.43,0.54,0,-17578,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,488,-1.03,0.26,12,0.06,-437.00,1703.00,751,20240426,-40.08,397,20250409,13.35,497,-9.46,20250416,397,13.35,20250409,700,-35.71,20240509,397,13.35,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,448,-9,5,-1.97,22807610,50463,78.99,459,459,445,594,320,457,451.97,0.54,0,-16922,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,485,-1.03,0.26,12,0.05,-437.00,1703.00,751,20240426,-40.35,397,20250409,12.85,497,-9.86,20250416,397,12.85,20250409,700,-36.00,20240509,397,12.85,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,449,-8,5,-1.75,21562548,47693,74.65,459,459,445,594,320,457,452.11,0.54,0,-16776,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,486,-1.03,0.26,12,0.04,-437.00,1703.00,751,20240426,-40.21,397,20250409,13.10,497,-9.66,20250416,397,13.10,20250409,700,-35.86,20240509,397,13.10,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,110115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,447,-10,5,-2.19,21150060,46775,73.21,459,459,445,594,320,457,452.17,0.54,0,-16776,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,484,-1.02,0.26,12,0.04,-437.00,1703.00,751,20240426,-40.48,397,20250409,12.59,497,-10.06,20250416,397,12.59,20250409,700,-36.14,20240509,397,12.59,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,448,-9,5,-1.97,20447309,45206,70.76,459,459,445,594,320,457,452.31,0.54,0,-16766,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,485,-1.03,0.26,12,0.04,-437.00,1703.00,751,20240426,-40.35,397,20250409,12.85,497,-9.86,20250416,397,12.85,20250409,700,-36.00,20240509,397,12.85,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
+20250508,090116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,457,0,3,0.00,6769483,14809,23.18,459,459,455,594,320,457,457.12,0.54,0,-13709,471,463,449,441,427,468,446,1096,137,1000,310,1,1,108337120,495,-1.05,0.27,12,0.01,-437.00,1703.00,751,20240426,-39.15,397,20250409,15.11,497,-8.05,20250416,397,15.11,20250409,700,-34.71,20240509,397,15.11,20250409,0.03,Y,001290,1000,1096 억,,585700,N,N,1,N,00,N
 20250502,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,7293207,16662,25.13,439,440,436,570,308,439,437.71,0.54,0,860,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.02,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,138,N,00,N
 20250502,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,6706314,15319,23.11,439,440,436,570,308,439,437.78,0.54,0,920,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
 20250502,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,4927495,11255,16.98,439,440,436,570,308,439,437.80,0.54,0,917,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
diff --git a/001340/price/prices-20250501.csv b/001340/price/prices-20250501.csv
index f781c3adc7ef..20cc5184f6d8 100644
--- a/001340/price/prices-20250501.csv
+++ b/001340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,70,2,1.11,624182445,99256,82.62,6320,6410,6200,8200,4420,6310,6288.61,1.95,0,5921,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2866,79.75,1.34,12,0.22,80.00,4767.00,18440,20240612,-65.40,5220,20250409,22.22,8160,-21.81,20250107,5220,22.22,20250409,18440,-65.40,20240612,5220,22.22,20250409,1.02,Y,001340,500,224 억,,877018,N,N,21825,N,00,N
+20250508,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,0,3,0.00,556223095,88576,73.73,6320,6410,6200,8200,4420,6310,6279.61,1.95,0,4863,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2834,78.88,1.32,12,0.20,80.00,4767.00,18440,20240612,-65.78,5220,20250409,20.88,8160,-22.67,20250107,5220,20.88,20250409,18440,-65.78,20240612,5220,20.88,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
+20250508,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,-40,5,-0.63,413134395,65800,54.77,6320,6410,6200,8200,4420,6310,6278.64,1.95,0,5103,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2816,78.38,1.32,12,0.15,80.00,4767.00,18440,20240612,-66.00,5220,20250409,20.11,8160,-23.16,20250107,5220,20.11,20250409,18440,-66.00,20240612,5220,20.11,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
+20250508,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,-50,5,-0.79,377677225,60150,50.07,6320,6410,6200,8200,4420,6310,6278.92,1.95,0,3123,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2812,78.25,1.31,12,0.13,80.00,4767.00,18440,20240612,-66.05,5220,20250409,19.92,8160,-23.28,20250107,5220,19.92,20250409,18440,-66.05,20240612,5220,19.92,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
+20250508,120116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-70,5,-1.11,314365305,50009,41.63,6320,6410,6200,8200,4420,6310,6286.17,1.95,0,1922,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2803,78.00,1.31,12,0.11,80.00,4767.00,18440,20240612,-66.16,5220,20250409,19.54,8160,-23.53,20250107,5220,19.54,20250409,18440,-66.16,20240612,5220,19.54,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
+20250508,110116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-70,5,-1.11,203993805,32330,26.91,6320,6410,6200,8200,4420,6310,6309.74,1.95,0,336,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2803,78.00,1.31,12,0.07,80.00,4767.00,18440,20240612,-66.16,5220,20250409,19.54,8160,-23.53,20250107,5220,19.54,20250409,18440,-66.16,20240612,5220,19.54,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
+20250508,100116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6330,20,2,0.32,103280995,16281,13.55,6320,6410,6300,8200,4420,6310,6343.65,1.95,0,2132,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2843,79.12,1.33,12,0.04,80.00,4767.00,18440,20240612,-65.67,5220,20250409,21.26,8160,-22.43,20250107,5220,21.26,20250409,18440,-65.67,20240612,5220,21.26,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
+20250508,090117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,10,2,0.16,303360,48,0.04,6320,6320,6320,8200,4420,6310,6320.00,1.95,0,-26,6570,6440,6320,6190,6070,6505,6255,225,1890,500,3910,10,1,44918407,2839,79.00,1.33,12,0.00,80.00,4767.00,18440,20240612,-65.73,5220,20250409,21.07,8160,-22.55,20250107,5220,21.07,20250409,18440,-65.73,20240612,5220,21.07,20250409,1.02,Y,001340,500,224 억,,877018,N,N,10290,N,00,N
 20250502,160116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-110,5,-1.69,667208000,104034,56.04,6410,6500,6370,8470,4570,6520,6413.36,2.01,0,-10335,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2879,80.12,1.34,12,0.23,80.00,4767.00,18440,20240612,-65.24,5220,20250409,22.80,8160,-21.45,20250107,5220,22.80,20250409,18440,-65.24,20240612,5220,22.80,20250409,1.01,Y,001340,500,224 억,,901704,N,N,13684,N,00,N
 20250502,150116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,-120,5,-1.84,604645820,94257,50.78,6410,6500,6370,8470,4570,6520,6414.86,2.01,0,-10639,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2875,80.00,1.34,12,0.21,80.00,4767.00,18440,20240612,-65.29,5220,20250409,22.61,8160,-21.57,20250107,5220,22.61,20250409,18440,-65.29,20240612,5220,22.61,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
 20250502,140116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-110,5,-1.69,543780890,84741,45.65,6410,6500,6370,8470,4570,6520,6416.98,2.01,0,-7357,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2879,80.12,1.34,12,0.19,80.00,4767.00,18440,20240612,-65.24,5220,20250409,22.80,8160,-21.45,20250107,5220,22.80,20250409,18440,-65.24,20240612,5220,22.80,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
diff --git a/001360/price/prices-20250501.csv b/001360/price/prices-20250501.csv
index 31af99260d77..bf5e79ecd149 100644
--- a/001360/price/prices-20250501.csv
+++ b/001360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1502,8,2,0.54,135302037,90070,53.08,1500,1509,1494,1942,1046,1494,1502.19,5.39,0,22995,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1414,-9.69,1.33,12,0.10,-155.00,1126.00,2220,20240925,-32.34,1388,20250409,8.21,1688,-11.02,20250324,1388,8.21,20250409,2220,-32.34,20240925,1388,8.21,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,8053,N,00,N
+20250508,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1500,6,2,0.40,121414111,80821,47.63,1500,1509,1494,1942,1046,1494,1502.26,5.39,0,17765,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1412,-9.68,1.33,12,0.09,-155.00,1126.00,2220,20240925,-32.43,1388,20250409,8.07,1688,-11.14,20250324,1388,8.07,20250409,2220,-32.43,20240925,1388,8.07,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
+20250508,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1502,8,2,0.54,105655816,70310,41.44,1500,1509,1494,1942,1046,1494,1502.71,5.39,0,18208,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1414,-9.69,1.33,12,0.07,-155.00,1126.00,2220,20240925,-32.34,1388,20250409,8.21,1688,-11.02,20250324,1388,8.21,20250409,2220,-32.34,20240925,1388,8.21,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
+20250508,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,10,2,0.67,86636716,57628,33.96,1500,1509,1494,1942,1046,1494,1503.38,5.39,0,17414,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1416,-9.70,1.34,12,0.06,-155.00,1126.00,2220,20240925,-32.25,1388,20250409,8.36,1688,-10.90,20250324,1388,8.36,20250409,2220,-32.25,20240925,1388,8.36,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
+20250508,120116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,10,2,0.67,64549004,42936,25.30,1500,1509,1494,1942,1046,1494,1503.38,5.39,0,9573,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1416,-9.70,1.34,12,0.05,-155.00,1126.00,2220,20240925,-32.25,1388,20250409,8.36,1688,-10.90,20250324,1388,8.36,20250409,2220,-32.25,20240925,1388,8.36,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
+20250508,110116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1507,13,2,0.87,52877452,35181,20.73,1500,1509,1494,1942,1046,1494,1503.01,5.39,0,11101,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1419,-9.72,1.34,12,0.04,-155.00,1126.00,2220,20240925,-32.12,1388,20250409,8.57,1688,-10.72,20250324,1388,8.57,20250409,2220,-32.12,20240925,1388,8.57,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
+20250508,100116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1503,9,2,0.60,39501338,26295,15.50,1500,1509,1494,1942,1046,1494,1502.24,5.39,0,12218,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1415,-9.70,1.33,12,0.03,-155.00,1126.00,2220,20240925,-32.30,1388,20250409,8.29,1688,-10.96,20250324,1388,8.29,20250409,2220,-32.30,20240925,1388,8.29,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
+20250508,090117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,10,2,0.67,4298341,2865,1.69,1500,1504,1500,1942,1046,1494,1500.29,5.39,0,2558,1523,1508,1494,1479,1465,1501,1472,471,448,500,1100,1,1,94162079,1416,-9.70,1.34,12,0.00,-155.00,1126.00,2220,20240925,-32.25,1388,20250409,8.36,1688,-10.90,20250324,1388,8.36,20250409,2220,-32.25,20240925,1388,8.36,20250409,0.46,Y,001360,500,470 억,,5074257,N,N,5654,N,00,N
 20250502,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1502,3,2,0.20,641871770,418755,483.99,1501,1567,1487,1948,1050,1499,1532.81,5.45,0,3580,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1414,-9.69,1.33,12,0.44,-155.00,1126.00,2220,20240925,-32.34,1388,20250409,8.21,1688,-11.02,20250324,1388,8.21,20250409,2220,-32.34,20240925,1388,8.21,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,24000,N,00,N
 20250502,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,5,2,0.33,622731839,406022,469.27,1501,1567,1487,1948,1050,1499,1533.74,5.45,0,6249,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1416,-9.70,1.34,12,0.43,-155.00,1126.00,2220,20240925,-32.25,1388,20250409,8.36,1688,-10.90,20250324,1388,8.36,20250409,2220,-32.25,20240925,1388,8.36,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
 20250502,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1516,17,2,1.13,595557884,387987,448.43,1501,1567,1487,1948,1050,1499,1534.99,5.45,0,3324,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1427,-9.78,1.35,12,0.41,-155.00,1126.00,2220,20240925,-31.71,1388,20250409,9.22,1688,-10.19,20250324,1388,9.22,20250409,2220,-31.71,20240925,1388,9.22,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
diff --git a/001380/price/prices-20250501.csv b/001380/price/prices-20250501.csv
index bccf52b9c8d3..e54ee5d2d7a3 100644
--- a/001380/price/prices-20250501.csv
+++ b/001380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1783,-27,5,-1.49,1081301946,601374,44.31,1803,1827,1780,2350,1267,1810,1798.05,1.27,0,119548,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,802,12.74,0.54,12,1.34,140.00,3331.00,4820,20241219,-63.01,1760,20240531,1.31,4235,-57.90,20250120,1780,0.17,20250508,4820,-63.01,20241219,1760,1.31,20240531,6.45,Y,001380,500,224 억,,571622,N,N,6735,N,00,N
+20250508,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1791,-19,5,-1.05,991695022,551171,40.61,1803,1827,1780,2350,1267,1810,1799.25,1.27,0,119179,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,805,12.79,0.54,12,1.23,140.00,3331.00,4820,20241219,-62.84,1760,20240531,1.76,4235,-57.71,20250120,1780,0.62,20250508,4820,-62.84,20241219,1760,1.76,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
+20250508,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1793,-17,5,-0.94,869908903,483107,35.60,1803,1827,1780,2350,1267,1810,1800.65,1.27,0,104769,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,806,12.81,0.54,12,1.07,140.00,3331.00,4820,20241219,-62.80,1760,20240531,1.88,4235,-57.66,20250120,1780,0.73,20250508,4820,-62.80,20241219,1760,1.88,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
+20250508,130117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1799,-11,5,-0.61,806066555,447484,32.97,1803,1827,1780,2350,1267,1810,1801.33,1.27,0,95074,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,809,12.85,0.54,12,1.00,140.00,3331.00,4820,20241219,-62.68,1760,20240531,2.22,4235,-57.52,20250120,1780,1.07,20250508,4820,-62.68,20241219,1760,2.22,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
+20250508,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1793,-17,5,-0.94,712931718,395660,29.15,1803,1827,1780,2350,1267,1810,1801.88,1.27,0,72252,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,806,12.81,0.54,12,0.88,140.00,3331.00,4820,20241219,-62.80,1760,20240531,1.88,4235,-57.66,20250120,1780,0.73,20250508,4820,-62.80,20241219,1760,1.88,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
+20250508,110116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1798,-12,5,-0.66,513253656,283963,20.92,1803,1827,1790,2350,1267,1810,1807.47,1.27,0,66557,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,808,12.84,0.54,12,0.63,140.00,3331.00,4820,20241219,-62.70,1760,20240531,2.16,4235,-57.54,20250120,1786,0.67,20250507,4820,-62.70,20241219,1760,2.16,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
+20250508,100117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1810,0,3,0.00,268213896,147908,10.90,1803,1827,1803,2350,1267,1810,1813.38,1.27,0,46650,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,814,12.93,0.54,12,0.33,140.00,3331.00,4820,20241219,-62.45,1760,20240531,2.84,4235,-57.26,20250120,1786,1.34,20250507,4820,-62.45,20241219,1760,2.84,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
+20250508,090117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1810,0,3,0.00,44411684,24596,1.81,1803,1819,1803,2350,1267,1810,1805.65,1.27,0,5382,1939,1874,1830,1765,1721,1852,1743,225,540,500,1120,1,1,44964143,814,12.93,0.54,12,0.05,140.00,3331.00,4820,20241219,-62.45,1760,20240531,2.84,4235,-57.26,20250120,1786,1.34,20250507,4820,-62.45,20241219,1760,2.84,20240531,6.45,Y,001380,500,224 억,,571622,N,N,31176,N,00,N
 20250502,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1941,3,2,0.15,9178930727,4419939,102.90,2155,2250,1940,2515,1357,1938,2076.82,1.59,0,-126415,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,1,1,44964143,873,13.86,0.58,12,9.83,140.00,3331.00,4820,20241219,-59.73,1760,20240531,10.28,4235,-54.17,20250120,1826,6.30,20250421,4820,-59.73,20241219,1760,10.28,20240531,6.77,Y,001380,500,224 억,,715910,N,N,83560,N,00,N
 20250502,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1955,17,2,0.88,8745058504,4197575,97.72,2155,2250,1955,2515,1357,1938,2083.36,1.59,0,-125199,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,1,1,44964143,879,13.96,0.59,12,9.34,140.00,3331.00,4820,20241219,-59.44,1760,20240531,11.08,4235,-53.84,20250120,1826,7.06,20250421,4820,-59.44,20241219,1760,11.08,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
 20250502,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,67,2,3.46,8009909210,3828191,89.12,2155,2250,1995,2515,1357,1938,2092.35,1.59,0,-104648,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,5,1,44964143,902,14.32,0.60,12,8.51,140.00,3331.00,4820,20241219,-58.40,1760,20240531,13.92,4235,-52.66,20250120,1826,9.80,20250421,4820,-58.40,20241219,1760,13.92,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
diff --git a/001390/price/prices-20250501.csv b/001390/price/prices-20250501.csv
index 36fc91f75ea0..60ac22170916 100644
--- a/001390/price/prices-20250501.csv
+++ b/001390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3930,80,2,2.08,281883202,72443,47.61,3855,3930,3855,5000,2695,3850,3891.02,5.95,0,8303,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2691,4.35,0.28,12,0.11,903.00,13897.00,5840,20240529,-32.71,3310,20241209,18.73,4180,-5.98,20250226,3380,16.27,20250407,5840,-32.71,20240529,3310,18.73,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,13954,N,00,N
+20250508,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3905,55,2,1.43,246205097,63348,41.63,3855,3920,3855,5000,2695,3850,3886.55,5.95,0,1970,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2674,4.32,0.28,12,0.09,903.00,13897.00,5840,20240529,-33.13,3310,20241209,17.98,4180,-6.58,20250226,3380,15.53,20250407,5840,-33.13,20240529,3310,17.98,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
+20250508,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3880,30,2,0.78,179279694,46153,30.33,3855,3920,3855,5000,2695,3850,3884.46,5.95,0,325,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2657,4.30,0.28,12,0.07,903.00,13897.00,5840,20240529,-33.56,3310,20241209,17.22,4180,-7.18,20250226,3380,14.79,20250407,5840,-33.56,20240529,3310,17.22,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
+20250508,130117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3885,35,2,0.91,152191417,39169,25.74,3855,3920,3855,5000,2695,3850,3885.51,5.95,0,-604,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2660,4.30,0.28,12,0.06,903.00,13897.00,5840,20240529,-33.48,3310,20241209,17.37,4180,-7.06,20250226,3380,14.94,20250407,5840,-33.48,20240529,3310,17.37,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
+20250508,120117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3880,30,2,0.78,121821439,31344,20.60,3855,3920,3855,5000,2695,3850,3886.60,5.95,0,-1750,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2657,4.30,0.28,12,0.05,903.00,13897.00,5840,20240529,-33.56,3310,20241209,17.22,4180,-7.18,20250226,3380,14.79,20250407,5840,-33.56,20240529,3310,17.22,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
+20250508,110117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3895,45,2,1.17,67226846,17259,11.34,3855,3920,3855,5000,2695,3850,3895.18,5.95,0,1185,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2667,4.31,0.28,12,0.03,903.00,13897.00,5840,20240529,-33.30,3310,20241209,17.67,4180,-6.82,20250226,3380,15.24,20250407,5840,-33.30,20240529,3310,17.67,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
+20250508,100117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3890,40,2,1.04,44151937,11331,7.45,3855,3920,3855,5000,2695,3850,3896.56,5.95,0,-1280,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2663,4.31,0.28,12,0.02,903.00,13897.00,5840,20240529,-33.39,3310,20241209,17.52,4180,-6.94,20250226,3380,15.09,20250407,5840,-33.39,20240529,3310,17.52,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
+20250508,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3910,60,2,1.56,11578350,2979,1.96,3855,3920,3855,5000,2695,3850,3886.66,5.95,0,522,3983,3916,3883,3816,3783,3900,3800,711,1150,1000,2770,5,1,68469040,2677,4.33,0.28,12,0.00,903.00,13897.00,5840,20240529,-33.05,3310,20241209,18.13,4180,-6.46,20250226,3380,15.68,20250407,5840,-33.05,20240529,3310,18.13,20241209,2.36,Y,001390,1000,711 억,,4074208,N,N,5772,N,00,N
 20250502,160117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-50,5,-1.26,359985154,91583,82.22,3945,3970,3905,5160,2780,3970,3930.70,5.90,0,2948,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2684,4.34,0.28,12,0.13,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3958,N,00,N
 20250502,150117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-50,5,-1.26,246633974,62592,56.19,3945,3970,3915,5160,2780,3970,3940.34,5.90,0,3925,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2684,4.34,0.28,12,0.09,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
 20250502,140117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3940,-30,5,-0.76,185215184,46952,42.15,3945,3970,3925,5160,2780,3970,3944.78,5.90,0,5086,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2698,4.36,0.28,12,0.07,903.00,13897.00,5840,20240529,-32.53,3310,20241209,19.03,4180,-5.74,20250226,3380,16.57,20250407,5840,-32.53,20240529,3310,19.03,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
diff --git a/001420/price/prices-20250501.csv b/001420/price/prices-20250501.csv
index 2701146459be..282d048c54d9 100644
--- a/001420/price/prices-20250501.csv
+++ b/001420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3820,0,3,0.00,14495075,3810,39.54,3820,3830,3775,4965,2675,3820,3804.48,2.47,0,141,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,290,1.66,0.63,12,0.05,2299.00,6062.00,4585,20240607,-16.68,2790,20241209,36.92,4075,-6.26,20250226,3220,18.63,20250328,4585,-16.68,20240607,2790,36.92,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3805,-15,5,-0.39,14178835,3727,38.68,3820,3830,3775,4965,2675,3820,3804.36,2.47,0,146,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,289,1.66,0.63,12,0.05,2299.00,6062.00,4585,20240607,-17.01,2790,20241209,36.38,4075,-6.63,20250226,3220,18.17,20250328,4585,-17.01,20240607,2790,36.38,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3825,5,2,0.13,13919870,3659,37.97,3820,3830,3775,4965,2675,3820,3804.28,2.47,0,138,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,291,1.66,0.63,12,0.05,2299.00,6062.00,4585,20240607,-16.58,2790,20241209,37.10,4075,-6.13,20250226,3220,18.79,20250328,4585,-16.58,20240607,2790,37.10,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3825,5,2,0.13,8664140,2273,23.59,3820,3830,3775,4965,2675,3820,3811.76,2.47,0,67,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,291,1.66,0.63,12,0.03,2299.00,6062.00,4585,20240607,-16.58,2790,20241209,37.10,4075,-6.13,20250226,3220,18.79,20250328,4585,-16.58,20240607,2790,37.10,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3815,-5,5,-0.13,2400640,633,6.57,3820,3820,3775,4965,2675,3820,3792.48,2.47,0,23,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,290,1.66,0.63,12,0.01,2299.00,6062.00,4585,20240607,-16.79,2790,20241209,36.74,4075,-6.38,20250226,3220,18.48,20250328,4585,-16.79,20240607,2790,36.74,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,110117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3815,-5,5,-0.13,2301455,607,6.30,3820,3820,3775,4965,2675,3820,3791.52,2.47,0,23,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,290,1.66,0.63,12,0.01,2299.00,6062.00,4585,20240607,-16.79,2790,20241209,36.74,4075,-6.38,20250226,3220,18.48,20250328,4585,-16.79,20240607,2790,36.74,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,100117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3795,-25,5,-0.65,1304660,344,3.57,3820,3820,3775,4965,2675,3820,3792.62,2.47,0,9,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,288,1.65,0.63,12,0.00,2299.00,6062.00,4585,20240607,-17.23,2790,20241209,36.02,4075,-6.87,20250226,3220,17.86,20250328,4585,-17.23,20240607,2790,36.02,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
+20250508,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3775,-45,5,-1.18,543680,144,1.49,3820,3820,3775,4965,2675,3820,3775.56,2.47,0,27,3916,3867,3771,3722,3626,3892,3747,38,1145,500,2670,5,1,7600000,287,1.64,0.62,12,0.00,2299.00,6062.00,4585,20240607,-17.67,2790,20241209,35.30,4075,-7.36,20250226,3220,17.24,20250328,4585,-17.67,20240607,2790,35.30,20241209,0.00,Y,001420,500,38 억,,187591,N,N,8,N,00,N
 20250502,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,25,2,0.68,17107965,4665,70.83,3650,3710,3630,4770,2570,3670,3667.30,2.46,0,452,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,281,1.61,0.61,12,0.06,2299.00,6062.00,4585,20240607,-19.41,2790,20241209,32.44,4075,-9.33,20250226,3220,14.75,20250328,4585,-19.41,20240607,2790,32.44,20241209,0.00,Y,001420,500,38 억,,186727,N,N,26,N,00,N
 20250502,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3665,-5,5,-0.14,15915120,4342,65.93,3650,3710,3630,4770,2570,3670,3665.39,2.46,0,548,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,279,1.59,0.60,12,0.06,2299.00,6062.00,4585,20240607,-20.07,2790,20241209,31.36,4075,-10.06,20250226,3220,13.82,20250328,4585,-20.07,20240607,2790,31.36,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
 20250502,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,25,2,0.68,13788095,3760,57.09,3650,3710,3650,4770,2570,3670,3667.05,2.46,0,436,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,281,1.61,0.61,12,0.05,2299.00,6062.00,4585,20240607,-19.41,2790,20241209,32.44,4075,-9.33,20250226,3220,14.75,20250328,4585,-19.41,20240607,2790,32.44,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
diff --git a/001430/price/prices-20250501.csv b/001430/price/prices-20250501.csv
index 0bb0e229e4f8..5cb923f21c9f 100644
--- a/001430/price/prices-20250501.csv
+++ b/001430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18200,510,2,2.88,1837166990,101686,269.04,17690,18240,17690,22950,12390,17690,18067.06,7.17,0,13110,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6527,32.27,0.34,12,0.28,564.00,54089.00,25700,20240516,-29.18,14750,20250409,23.39,21800,-16.51,20250307,14750,23.39,20250409,25700,-29.18,20240516,14750,23.39,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,15116,N,00,N
+20250508,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18220,530,2,3.00,1561349935,86537,228.96,17690,18240,17690,22950,12390,17690,18042.57,7.17,0,11705,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6534,32.30,0.34,12,0.24,564.00,54089.00,25700,20240516,-29.11,14750,20250409,23.53,21800,-16.42,20250307,14750,23.53,20250409,25700,-29.11,20240516,14750,23.53,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
+20250508,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18010,320,2,1.81,1080425315,59994,158.73,17690,18180,17690,22950,12390,17690,18008.89,7.17,0,5548,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6459,31.93,0.33,12,0.17,564.00,54089.00,25700,20240516,-29.92,14750,20250409,22.10,21800,-17.39,20250307,14750,22.10,20250409,25700,-29.92,20240516,14750,22.10,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
+20250508,130118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17930,240,2,1.36,888341445,49313,130.47,17690,18180,17690,22950,12390,17690,18014.35,7.17,0,6353,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6430,31.79,0.33,12,0.14,564.00,54089.00,25700,20240516,-30.23,14750,20250409,21.56,21800,-17.75,20250307,14750,21.56,20250409,25700,-30.23,20240516,14750,21.56,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
+20250508,120117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17910,220,2,1.24,748934265,41544,109.92,17690,18180,17690,22950,12390,17690,18027.50,7.17,0,8758,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6423,31.76,0.33,12,0.12,564.00,54089.00,25700,20240516,-30.31,14750,20250409,21.42,21800,-17.84,20250307,14750,21.42,20250409,25700,-30.31,20240516,14750,21.42,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
+20250508,110117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17930,240,2,1.36,591349985,32754,86.66,17690,18180,17690,22950,12390,17690,18054.28,7.17,0,10009,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6430,31.79,0.33,12,0.09,564.00,54089.00,25700,20240516,-30.23,14750,20250409,21.56,21800,-17.75,20250307,14750,21.56,20250409,25700,-30.23,20240516,14750,21.56,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
+20250508,100117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18050,360,2,2.04,135065545,7543,19.96,17690,18070,17690,22950,12390,17690,17906.08,7.17,0,1673,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6473,32.00,0.33,12,0.02,564.00,54089.00,25700,20240516,-29.77,14750,20250409,22.37,21800,-17.20,20250307,14750,22.37,20250409,25700,-29.77,20240516,14750,22.37,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
+20250508,090118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17940,250,2,1.41,3946680,223,0.59,17690,17980,17690,22950,12390,17690,17698.12,7.17,0,48,18416,18052,17836,17472,17256,17945,17365,2193,5260,5000,12730,10,1,35862119,6434,31.81,0.33,12,0.00,564.00,54089.00,25700,20240516,-30.19,14750,20250409,21.63,21800,-17.71,20250307,14750,21.63,20250409,25700,-30.19,20240516,14750,21.63,20250409,0.63,Y,001430,5000,2193 억,,2571332,N,N,4588,N,00,N
 20250502,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17650,-210,5,-1.18,842030160,47327,77.23,17660,17970,17500,23200,12510,17860,17791.75,7.32,0,-24695,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6330,31.29,0.33,12,0.13,564.00,54089.00,25700,20240516,-31.32,14750,20250409,19.66,21800,-19.04,20250307,14750,19.66,20250409,25700,-31.32,20240516,14750,19.66,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,10876,N,00,N
 20250502,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17780,-80,5,-0.45,775308330,43556,71.07,17660,17970,17500,23200,12510,17860,17800.26,7.32,0,-23409,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6376,31.52,0.33,12,0.12,564.00,54089.00,25700,20240516,-30.82,14750,20250409,20.54,21800,-18.44,20250307,14750,20.54,20250409,25700,-30.82,20240516,14750,20.54,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
 20250502,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17750,-110,5,-0.62,656163600,36850,60.13,17660,17970,17500,23200,12510,17860,17806.34,7.32,0,-18467,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6366,31.47,0.33,12,0.10,564.00,54089.00,25700,20240516,-30.93,14750,20250409,20.34,21800,-18.58,20250307,14750,20.34,20250409,25700,-30.93,20240516,14750,20.34,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
diff --git a/001440/price/prices-20250501.csv b/001440/price/prices-20250501.csv
index 160148aee982..a7535dc2f93b 100644
--- a/001440/price/prices-20250501.csv
+++ b/001440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11820,60,2,0.51,5387182965,454806,79.36,11790,11940,11720,15280,8240,11760,11845.01,6.08,0,29754,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22038,29.55,1.49,12,0.24,400.00,7910.00,20950,20240521,-43.58,10000,20241209,18.20,14440,-18.14,20250116,10020,17.96,20250409,20950,-43.58,20240521,10000,18.20,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,59918,N,00,N
+20250508,150118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11830,70,2,0.60,4173146895,352198,61.45,11790,11940,11720,15280,8240,11760,11848.87,6.08,0,55147,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22057,29.57,1.50,12,0.19,400.00,7910.00,20950,20240521,-43.53,10000,20241209,18.30,14440,-18.07,20250116,10020,18.06,20250409,20950,-43.53,20240521,10000,18.30,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
+20250508,140118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11860,100,2,0.85,3571952320,301481,52.60,11790,11940,11720,15280,8240,11760,11848.02,6.08,0,51911,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22113,29.65,1.50,12,0.16,400.00,7910.00,20950,20240521,-43.39,10000,20241209,18.60,14440,-17.87,20250116,10020,18.36,20250409,20950,-43.39,20240521,10000,18.60,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
+20250508,130118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11870,110,2,0.94,3218654840,271719,47.41,11790,11940,11720,15280,8240,11760,11845.53,6.08,0,46575,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22131,29.68,1.50,12,0.15,400.00,7910.00,20950,20240521,-43.34,10000,20241209,18.70,14440,-17.80,20250116,10020,18.46,20250409,20950,-43.34,20240521,10000,18.70,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
+20250508,120118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11860,100,2,0.85,2462338955,208188,36.33,11790,11920,11720,15280,8240,11760,11827.48,6.08,0,28528,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22113,29.65,1.50,12,0.11,400.00,7910.00,20950,20240521,-43.39,10000,20241209,18.60,14440,-17.87,20250116,10020,18.36,20250409,20950,-43.39,20240521,10000,18.60,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
+20250508,110117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11880,120,2,1.02,2167240315,183295,31.98,11790,11920,11720,15280,8240,11760,11823.78,6.08,0,24303,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22150,29.70,1.50,12,0.10,400.00,7910.00,20950,20240521,-43.29,10000,20241209,18.80,14440,-17.73,20250116,10020,18.56,20250409,20950,-43.29,20240521,10000,18.80,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
+20250508,100118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11830,70,2,0.60,1233904370,104699,18.27,11790,11850,11720,15280,8240,11760,11785.25,6.08,0,4499,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,22057,29.57,1.50,12,0.06,400.00,7910.00,20950,20240521,-43.53,10000,20241209,18.30,14440,-18.07,20250116,10020,18.06,20250409,20950,-43.53,20240521,10000,18.30,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
+20250508,090118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11750,-10,5,-0.09,178708930,15166,2.65,11790,11820,11750,15280,8240,11760,11783.52,6.08,0,-4644,12053,11906,11783,11636,11513,11845,11575,1864,3520,1000,8700,10,1,186447300,21908,29.38,1.49,12,0.01,400.00,7910.00,20950,20240521,-43.91,10000,20241209,17.50,14440,-18.63,20250116,10020,17.27,20250409,20950,-43.91,20240521,10000,17.50,20241209,1.90,Y,001440,1000,1864 억,,11333180,N,N,124537,N,00,N
 20250502,160118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11760,130,2,1.12,6698194575,564573,87.69,11750,11980,11710,15110,8150,11630,11864.21,6.03,0,83445,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,21926,29.40,1.49,12,0.30,400.00,7910.00,20950,20240521,-43.87,10000,20241209,17.60,14440,-18.56,20250116,10020,17.37,20250409,20950,-43.87,20240521,10000,17.60,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,55762,N,00,N
 20250502,150118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11780,150,2,1.29,6104344500,514118,79.85,11750,11980,11710,15110,8150,11630,11873.43,6.03,0,83662,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,21963,29.45,1.49,12,0.28,400.00,7910.00,20950,20240521,-43.77,10000,20241209,17.80,14440,-18.42,20250116,10020,17.56,20250409,20950,-43.77,20240521,10000,17.80,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
 20250502,140118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11830,200,2,1.72,5616517385,472765,73.43,11750,11980,11710,15110,8150,11630,11880.15,6.03,0,83527,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22057,29.57,1.50,12,0.25,400.00,7910.00,20950,20240521,-43.53,10000,20241209,18.30,14440,-18.07,20250116,10020,18.06,20250409,20950,-43.53,20240521,10000,18.30,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
diff --git a/001450/price/prices-20250501.csv b/001450/price/prices-20250501.csv
index 6b6f6c367b11..98c002c52770 100644
--- a/001450/price/prices-20250501.csv
+++ b/001450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160117,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21750,-200,5,-0.91,6344474725,290481,93.42,21800,22150,21750,28500,15400,21950,21841.28,36.77,0,-54082,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19445,2.29,0.40,12,0.32,9514.00,53815.00,36750,20240731,-40.82,19840,20250409,9.63,26650,-18.39,20250113,19840,9.63,20250409,36750,-40.82,20240731,19840,9.63,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,13182,N,00,N
+20250508,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21900,-50,5,-0.23,3856813125,176189,56.66,21800,22150,21800,28500,15400,21950,21890.20,36.77,0,-58086,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19579,2.30,0.41,12,0.20,9514.00,53815.00,36750,20240731,-40.41,19840,20250409,10.38,26650,-17.82,20250113,19840,10.38,20250409,36750,-40.41,20240731,19840,10.38,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
+20250508,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21800,-150,5,-0.68,2963553650,135368,43.53,21800,22150,21800,28500,15400,21950,21892.57,36.77,0,-39001,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19489,2.29,0.41,12,0.15,9514.00,53815.00,36750,20240731,-40.68,19840,20250409,9.88,26650,-18.20,20250113,19840,9.88,20250409,36750,-40.68,20240731,19840,9.88,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
+20250508,130118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21900,-50,5,-0.23,2258824250,103133,33.17,21800,22150,21800,28500,15400,21950,21902.05,36.77,0,-20666,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19579,2.30,0.41,12,0.12,9514.00,53815.00,36750,20240731,-40.41,19840,20250409,10.38,26650,-17.82,20250113,19840,10.38,20250409,36750,-40.41,20240731,19840,10.38,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
+20250508,120118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21850,-100,5,-0.46,1615390425,73741,23.71,21800,22150,21800,28500,15400,21950,21906.27,36.77,0,-13311,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19534,2.30,0.41,12,0.08,9514.00,53815.00,36750,20240731,-40.54,19840,20250409,10.13,26650,-18.01,20250113,19840,10.13,20250409,36750,-40.54,20240731,19840,10.13,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
+20250508,110118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21850,-100,5,-0.46,1143711375,52149,16.77,21800,22150,21800,28500,15400,21950,21931.61,36.77,0,-9353,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19534,2.30,0.41,12,0.06,9514.00,53815.00,36750,20240731,-40.54,19840,20250409,10.13,26650,-18.01,20250113,19840,10.13,20250409,36750,-40.54,20240731,19840,10.13,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
+20250508,100118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21900,-50,5,-0.23,736896800,33540,10.79,21800,22150,21800,28500,15400,21950,21970.69,36.77,0,-622,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19579,2.30,0.41,12,0.04,9514.00,53815.00,36750,20240731,-40.41,19840,20250409,10.38,26650,-17.82,20250113,19840,10.38,20250409,36750,-40.41,20240731,19840,10.38,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
+20250508,090119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21950,0,3,0.00,68736450,3152,1.01,21800,21950,21800,28500,15400,21950,21807.07,36.77,0,851,22750,22350,21950,21550,21150,22150,21350,447,6550,500,16680,50,1,89400000,19623,2.31,0.41,12,0.00,9514.00,53815.00,36750,20240731,-40.27,19840,20250409,10.64,26650,-17.64,20250113,19840,10.64,20250409,36750,-40.27,20240731,19840,10.64,20250409,0.32,Y,001450,500,447 억,,32876280,N,N,26405,N,00,N
 20250502,160118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21950,-250,5,-1.13,6218374400,282409,40.48,22200,22300,21800,28850,15550,22200,22019.05,36.96,0,-103901,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19623,2.31,0.41,12,0.32,9514.00,53815.00,36750,20240731,-40.27,19840,20250409,10.64,26650,-17.64,20250113,19840,10.64,20250409,36750,-40.27,20240731,19840,10.64,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,12730,N,00,N
 20250502,150118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22050,-150,5,-0.68,4905328650,222628,31.91,22200,22300,21800,28850,15550,22200,22033.75,36.96,0,-99249,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19713,2.32,0.41,12,0.25,9514.00,53815.00,36750,20240731,-40.00,19840,20250409,11.14,26650,-17.26,20250113,19840,11.14,20250409,36750,-40.00,20240731,19840,11.14,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
 20250502,140118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22000,-200,5,-0.90,4047814225,183735,26.34,22200,22300,21800,28850,15550,22200,22030.72,36.96,0,-79951,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19668,2.31,0.41,12,0.21,9514.00,53815.00,36750,20240731,-40.14,19840,20250409,10.89,26650,-17.45,20250113,19840,10.89,20250409,36750,-40.14,20240731,19840,10.89,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
diff --git a/001460/price/prices-20250501.csv b/001460/price/prices-20250501.csv
index c14323c4d73f..5de6e84e20b4 100644
--- a/001460/price/prices-20250501.csv
+++ b/001460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28100,-50,5,-0.18,22080350,783,53.41,28250,28600,28100,36550,19750,28150,28199.68,3.70,0,51,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1755,12.82,0.43,12,0.01,2192.00,65529.00,44300,20240523,-36.57,25550,20250409,9.98,30200,-6.95,20250115,25550,9.98,20250409,44300,-36.57,20240523,25550,9.98,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28100,-50,5,-0.18,20506750,727,49.59,28250,28600,28100,36550,19750,28150,28207.36,3.70,0,74,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1755,12.82,0.43,12,0.01,2192.00,65529.00,44300,20240523,-36.57,25550,20250409,9.98,30200,-6.95,20250115,25550,9.98,20250409,44300,-36.57,20240523,25550,9.98,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28250,100,2,0.36,20394050,723,49.32,28250,28600,28100,36550,19750,28150,28207.54,3.70,0,74,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1765,12.89,0.43,12,0.01,2192.00,65529.00,44300,20240523,-36.23,25550,20250409,10.57,30200,-6.46,20250115,25550,10.57,20250409,44300,-36.23,20240523,25550,10.57,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28300,150,2,0.53,20252800,718,48.98,28250,28600,28100,36550,19750,28150,28207.24,3.70,0,76,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1768,12.91,0.43,12,0.01,2192.00,65529.00,44300,20240523,-36.12,25550,20250409,10.76,30200,-6.29,20250115,25550,10.76,20250409,44300,-36.12,20240523,25550,10.76,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,120118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28200,50,2,0.18,6519150,230,15.69,28250,28600,28150,36550,19750,28150,28344.13,3.70,0,8,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1761,12.86,0.43,12,0.00,2192.00,65529.00,44300,20240523,-36.34,25550,20250409,10.37,30200,-6.62,20250115,25550,10.37,20250409,44300,-36.34,20240523,25550,10.37,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,110118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,300,2,1.07,1563850,55,3.75,28250,28600,28250,36550,19750,28150,28433.64,3.70,0,9,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1777,12.98,0.43,12,0.00,2192.00,65529.00,44300,20240523,-35.78,25550,20250409,11.35,30200,-5.79,20250115,25550,11.35,20250409,44300,-35.78,20240523,25550,11.35,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,100118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28350,200,2,0.71,713250,25,1.71,28250,28600,28250,36550,19750,28150,28530.00,3.70,0,10,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1771,12.93,0.43,12,0.00,2192.00,65529.00,44300,20240523,-36.00,25550,20250409,10.96,30200,-6.13,20250115,25550,10.96,20250409,44300,-36.00,20240523,25550,10.96,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
+20250508,090119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28250,100,2,0.36,28250,1,0.07,28250,28250,28250,36550,19750,28150,28250.00,3.70,0,1,28850,28500,28250,27900,27650,28375,27775,31,8400,500,19140,50,1,6246150,1765,12.89,0.43,12,0.00,2192.00,65529.00,44300,20240523,-36.23,25550,20250409,10.57,30200,-6.46,20250115,25550,10.57,20250409,44300,-36.23,20240523,25550,10.57,20250409,0.01,Y,001460,500,31 억,,231094,N,N,0,N,00,N
 20250502,160118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28600,250,2,0.88,21790100,763,45.20,28350,28700,28350,36850,19850,28350,28558.45,3.71,0,-6,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1786,13.05,0.44,12,0.01,2192.00,65529.00,44300,20240523,-35.44,25550,20250409,11.94,30200,-5.30,20250115,25550,11.94,20250409,44300,-35.44,20240523,25550,11.94,20250409,0.01,Y,001460,500,31 억,,231469,N,N,13,N,00,N
 20250502,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,100,2,0.35,21018400,736,43.60,28350,28700,28350,36850,19850,28350,28557.61,3.71,0,-4,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1777,12.98,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.78,25550,20250409,11.35,30200,-5.79,20250115,25550,11.35,20250409,44300,-35.78,20240523,25550,11.35,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
 20250502,140118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28500,150,2,0.53,19962200,699,41.41,28350,28700,28350,36850,19850,28350,28558.23,3.71,0,0,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1780,13.00,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.67,25550,20250409,11.55,30200,-5.63,20250115,25550,11.55,20250409,44300,-35.67,20240523,25550,11.55,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
diff --git a/001470/price/prices-20250501.csv b/001470/price/prices-20250501.csv
index be5068c58a21..1da376ed35b5 100644
--- a/001470/price/prices-20250501.csv
+++ b/001470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,150119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,140119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,130119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,120118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,110118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,100118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250508,090119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
 20250502,160119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
 20250502,150119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
 20250502,140119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
diff --git a/001500/price/prices-20250501.csv b/001500/price/prices-20250501.csv
index 3c9ef5175d53..974ecae60be6 100644
--- a/001500/price/prices-20250501.csv
+++ b/001500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6550,-30,5,-0.46,1280877990,196699,84.20,6540,6640,6450,8550,4610,6580,6511.84,4.36,0,59026,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4050,7.47,0.21,12,0.32,877.00,31591.00,8290,20240923,-20.99,5180,20250409,26.45,6850,-4.38,20250114,5180,26.45,20250409,9270,-29.34,20240923,5180,26.45,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,158,N,00,N
+20250508,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6560,-20,5,-0.30,1211903140,186153,79.69,6540,6640,6450,8550,4610,6580,6510.25,4.36,0,57397,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4056,7.48,0.21,12,0.30,877.00,31591.00,8290,20240923,-20.87,5180,20250409,26.64,6850,-4.23,20250114,5180,26.64,20250409,9270,-29.23,20240923,5180,26.64,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
+20250508,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6540,-40,5,-0.61,1087192140,167066,71.52,6540,6640,6450,8550,4610,6580,6507.56,4.36,0,62035,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4044,7.46,0.21,12,0.27,877.00,31591.00,8290,20240923,-21.11,5180,20250409,26.25,6850,-4.53,20250114,5180,26.25,20250409,9270,-29.45,20240923,5180,26.25,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
+20250508,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6530,-50,5,-0.76,1055621735,162229,69.45,6540,6640,6450,8550,4610,6580,6506.99,4.36,0,62652,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4038,7.45,0.21,12,0.26,877.00,31591.00,8290,20240923,-21.23,5180,20250409,26.06,6850,-4.67,20250114,5180,26.06,20250409,9270,-29.56,20240923,5180,26.06,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
+20250508,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6530,-50,5,-0.76,987429910,151757,64.96,6540,6640,6450,8550,4610,6580,6506.65,4.36,0,60706,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4038,7.45,0.21,12,0.25,877.00,31591.00,8290,20240923,-21.23,5180,20250409,26.06,6850,-4.67,20250114,5180,26.06,20250409,9270,-29.56,20240923,5180,26.06,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
+20250508,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6500,-80,5,-1.22,934427090,143622,61.48,6540,6640,6450,8550,4610,6580,6506.16,4.36,0,56409,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4019,7.41,0.21,12,0.23,877.00,31591.00,8290,20240923,-21.59,5180,20250409,25.48,6850,-5.11,20250114,5180,25.48,20250409,9270,-29.88,20240923,5180,25.48,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
+20250508,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6520,-60,5,-0.91,442425800,67966,29.09,6540,6640,6450,8550,4610,6580,6509.52,4.36,0,4496,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4032,7.43,0.21,12,0.11,877.00,31591.00,8290,20240923,-21.35,5180,20250409,25.87,6850,-4.82,20250114,5180,25.87,20250409,9270,-29.67,20240923,5180,25.87,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
+20250508,090119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6600,20,2,0.30,21103590,3220,1.38,6540,6600,6540,8550,4610,6580,6553.91,4.36,0,2565,6713,6646,6573,6506,6433,6610,6470,3092,1970,5000,4600,10,1,61833044,4081,7.53,0.21,12,0.01,877.00,31591.00,8290,20240923,-20.39,5180,20250409,27.41,6850,-3.65,20250114,5180,27.41,20250409,9270,-28.80,20240923,5180,27.41,20250409,0.63,Y,001500,5000,3091 억,,2695806,N,N,196,N,00,N
 20250502,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6590,50,2,0.76,1805834565,274160,41.10,6590,6670,6500,8500,4580,6540,6586.78,4.36,0,34938,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4075,7.51,0.21,12,0.44,877.00,31591.00,8290,20240923,-20.51,5180,20250409,27.22,6850,-3.80,20250114,5180,27.22,20250409,9270,-28.91,20240923,5180,27.22,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,143,N,00,N
 20250502,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6600,60,2,0.92,1710790410,259707,38.94,6590,6670,6500,8500,4580,6540,6587.39,4.36,0,36103,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4081,7.53,0.21,12,0.42,877.00,31591.00,8290,20240923,-20.39,5180,20250409,27.41,6850,-3.65,20250114,5180,27.41,20250409,9270,-28.80,20240923,5180,27.41,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
 20250502,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6600,60,2,0.92,1627131935,247044,37.04,6590,6670,6500,8500,4580,6540,6586.41,4.36,0,37061,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4081,7.53,0.21,12,0.40,877.00,31591.00,8290,20240923,-20.39,5180,20250409,27.41,6850,-3.65,20250114,5180,27.41,20250409,9270,-28.80,20240923,5180,27.41,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
diff --git a/001510/price/prices-20250501.csv b/001510/price/prices-20250501.csv
index 1279eabfc14b..dba26db391ce 100644
--- a/001510/price/prices-20250501.csv
+++ b/001510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160118,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,490,3,2,0.62,1017178156,2075899,202.15,487,495,486,633,341,487,489.99,6.31,0,358940,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2316,-2.83,0.39,12,0.44,-173.00,1241.00,630,20240904,-22.22,424,20250407,15.57,500,-2.00,20250113,424,15.57,20250407,630,-22.22,20240904,424,15.57,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,48257,N,00,N
+20250508,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,490,3,2,0.62,912703825,1862425,181.36,487,495,486,633,341,487,490.06,6.31,0,349382,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2316,-2.83,0.39,12,0.39,-173.00,1241.00,630,20240904,-22.22,424,20250407,15.57,500,-2.00,20250113,424,15.57,20250407,630,-22.22,20240904,424,15.57,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
+20250508,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,492,5,2,1.03,737896919,1505387,146.59,487,495,486,633,341,487,490.17,6.31,0,290914,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2325,-2.84,0.40,12,0.32,-173.00,1241.00,630,20240904,-21.90,424,20250407,16.04,500,-1.60,20250113,424,16.04,20250407,630,-21.90,20240904,424,16.04,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
+20250508,130119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,488,1,2,0.21,302211449,618827,60.26,487,490,486,633,341,487,488.36,6.31,0,198356,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2306,-2.82,0.39,12,0.13,-173.00,1241.00,630,20240904,-22.54,424,20250407,15.09,500,-2.40,20250113,424,15.09,20250407,630,-22.54,20240904,424,15.09,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
+20250508,120119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,489,2,2,0.41,254906335,521914,50.82,487,490,486,633,341,487,488.41,6.31,0,142596,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2311,-2.83,0.39,12,0.11,-173.00,1241.00,630,20240904,-22.38,424,20250407,15.33,500,-2.20,20250113,424,15.33,20250407,630,-22.38,20240904,424,15.33,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
+20250508,110119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,489,2,2,0.41,196142601,401547,39.10,487,490,486,633,341,487,488.47,6.31,0,68733,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2311,-2.83,0.39,12,0.08,-173.00,1241.00,630,20240904,-22.38,424,20250407,15.33,500,-2.20,20250113,424,15.33,20250407,630,-22.38,20240904,424,15.33,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
+20250508,100119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,488,1,2,0.21,114052310,233383,22.73,487,490,486,633,341,487,488.69,6.31,0,-3916,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2306,-2.82,0.39,12,0.05,-173.00,1241.00,630,20240904,-22.54,424,20250407,15.09,500,-2.40,20250113,424,15.09,20250407,630,-22.54,20240904,424,15.09,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
+20250508,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,488,1,2,0.21,5459389,11210,1.09,487,488,487,633,341,487,487.01,6.31,0,914,492,489,487,484,482,489,484,2363,146,500,360,1,1,472590171,2306,-2.82,0.39,12,0.00,-173.00,1241.00,630,20240904,-22.54,424,20250407,15.09,500,-2.40,20250113,424,15.09,20250407,630,-22.54,20240904,424,15.09,20250407,1.39,Y,001510,500,2362 억,,29832640,N,N,1324,N,00,N
 20250502,160119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,3,2,0.62,272918114,562852,29.52,483,488,480,627,339,483,484.88,6.21,0,177634,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2297,-2.81,0.39,12,0.12,-173.00,1241.00,630,20240904,-22.86,424,20250407,14.62,500,-2.80,20250113,424,14.62,20250407,630,-22.86,20240904,424,14.62,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,2308,N,00,N
 20250502,150119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,2,2,0.41,251326795,518364,27.18,483,488,480,627,339,483,484.85,6.21,0,160326,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2292,-2.80,0.39,12,0.11,-173.00,1241.00,630,20240904,-23.02,424,20250407,14.39,500,-3.00,20250113,424,14.39,20250407,630,-23.02,20240904,424,14.39,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
 20250502,140119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,487,4,2,0.83,206116359,425269,22.30,483,488,480,627,339,483,484.67,6.21,0,124769,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2302,-2.82,0.39,12,0.09,-173.00,1241.00,630,20240904,-22.70,424,20250407,14.86,500,-2.60,20250113,424,14.86,20250407,630,-22.70,20240904,424,14.86,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
diff --git a/001520/price/prices-20250501.csv b/001520/price/prices-20250501.csv
index ada6b7a527dc..c55cb36a3f73 100644
--- a/001520/price/prices-20250501.csv
+++ b/001520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,575,1,2,0.17,736189070,1285248,51.46,573,580,568,746,402,574,572.80,1.95,0,-27464,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1372,-1.85,0.16,12,0.54,-310.00,3534.00,935,20240507,-38.50,507,20250407,13.41,761,-24.44,20250429,507,13.41,20250407,935,-38.50,20240509,507,13.41,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,229864,N,00,N
+20250508,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,571,-3,5,-0.52,682158920,1190981,47.69,573,580,568,746,402,574,572.77,1.95,0,-57314,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1363,-1.84,0.16,12,0.50,-310.00,3534.00,935,20240507,-38.93,507,20250407,12.62,761,-24.97,20250429,507,12.62,20250407,935,-38.93,20240509,507,12.62,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
+20250508,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,570,-4,5,-0.70,544185113,949187,38.01,573,580,568,746,402,574,573.32,1.95,0,14770,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1360,-1.84,0.16,12,0.40,-310.00,3534.00,935,20240507,-39.04,507,20250407,12.43,761,-25.10,20250429,507,12.43,20250407,935,-39.04,20240509,507,12.43,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
+20250508,130120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,573,-1,5,-0.17,426924576,744060,29.79,573,580,568,746,402,574,573.78,1.95,0,-15220,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1368,-1.85,0.16,12,0.31,-310.00,3534.00,935,20240507,-38.72,507,20250407,13.02,761,-24.70,20250429,507,13.02,20250407,935,-38.72,20240509,507,13.02,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
+20250508,120119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,573,-1,5,-0.17,382738200,666954,26.71,573,580,568,746,402,574,573.86,1.95,0,-1343,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1368,-1.85,0.16,12,0.28,-310.00,3534.00,935,20240507,-38.72,507,20250407,13.02,761,-24.70,20250429,507,13.02,20250407,935,-38.72,20240509,507,13.02,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
+20250508,110119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,573,-1,5,-0.17,305370563,531757,21.29,573,580,568,746,402,574,574.27,1.95,0,50808,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1368,-1.85,0.16,12,0.22,-310.00,3534.00,935,20240507,-38.72,507,20250407,13.02,761,-24.70,20250429,507,13.02,20250407,935,-38.72,20240509,507,13.02,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
+20250508,100119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,578,4,2,0.70,203627573,355533,14.24,573,579,568,746,402,574,572.74,1.95,0,26964,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1380,-1.86,0.16,12,0.15,-310.00,3534.00,935,20240507,-38.18,507,20250407,14.00,761,-24.05,20250429,507,14.00,20250407,935,-38.18,20240509,507,14.00,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
+20250508,090120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,568,-6,5,-1.05,45450649,79645,3.19,573,574,568,746,402,574,570.67,1.95,0,9964,600,587,576,563,552,581,557,1193,172,500,400,1,1,238684063,1356,-1.83,0.16,12,0.03,-310.00,3534.00,935,20240507,-39.25,507,20250407,12.03,761,-25.36,20250429,507,12.03,20250407,935,-39.25,20240509,507,12.03,20250407,1.01,Y,001520,500,1193 억,,4663584,N,N,19922,N,00,N
 20250502,160119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,594,8,2,1.37,7662486070,12373851,170.59,600,651,592,761,411,586,619.26,2.10,0,-220075,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1418,-1.92,0.17,12,5.18,-310.00,3534.00,949,20240423,-37.41,507,20250407,17.16,761,-21.94,20250429,507,17.16,20250407,935,-36.47,20240507,507,17.16,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,15210,N,00,N
 20250502,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,609,23,2,3.92,7295244765,11760137,162.13,600,651,594,761,411,586,620.34,2.10,0,-206647,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1454,-1.96,0.17,12,4.93,-310.00,3534.00,949,20240423,-35.83,507,20250407,20.12,761,-19.97,20250429,507,20.12,20250407,935,-34.87,20240507,507,20.12,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
 20250502,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,606,20,2,3.41,6568879601,10561391,145.60,600,651,594,761,411,586,621.97,2.10,0,-213131,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1446,-1.95,0.17,12,4.42,-310.00,3534.00,949,20240423,-36.14,507,20250407,19.53,761,-20.37,20250429,507,19.53,20250407,935,-35.19,20240507,507,19.53,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
diff --git a/001530/price/prices-20250501.csv b/001530/price/prices-20250501.csv
index b9bd7f634fea..bdd3440fc339 100644
--- a/001530/price/prices-20250501.csv
+++ b/001530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40250,-350,5,-0.86,725556400,18034,72.83,40000,40500,40000,52700,28450,40600,40232.69,7.54,0,-2655,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8184,659.84,1.56,12,0.09,61.00,25853.00,50500,20241227,-20.30,22442,20240426,79.35,50300,-19.98,20250114,38200,5.37,20250429,51500,-21.84,20241223,23700,69.83,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2193,N,00,N
+20250508,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40175,-425,5,-1.05,414705375,10314,41.65,40000,40500,40000,52700,28450,40600,40208.01,7.54,0,-193,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8169,658.61,1.55,12,0.05,61.00,25853.00,50500,20241227,-20.45,22442,20240426,79.02,50300,-20.13,20250114,38200,5.17,20250429,51500,-21.99,20241223,23700,69.51,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
+20250508,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40200,-400,5,-0.99,277445875,6903,27.88,40000,40500,40000,52700,28450,40600,40192.07,7.54,0,226,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8174,659.02,1.55,12,0.03,61.00,25853.00,50500,20241227,-20.40,22442,20240426,79.13,50300,-20.08,20250114,38200,5.24,20250429,51500,-21.94,20241223,23700,69.62,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
+20250508,130120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40150,-450,5,-1.11,208431650,5188,20.95,40000,40500,40000,52700,28450,40600,40175.72,7.54,0,-22,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8164,658.20,1.55,12,0.03,61.00,25853.00,50500,20241227,-20.50,22442,20240426,78.91,50300,-20.18,20250114,38200,5.10,20250429,51500,-22.04,20241223,23700,69.41,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
+20250508,120119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40150,-450,5,-1.11,167369200,4167,16.83,40000,40500,40000,52700,28450,40600,40165.39,7.54,0,-308,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8164,658.20,1.55,12,0.02,61.00,25853.00,50500,20241227,-20.50,22442,20240426,78.91,50300,-20.18,20250114,38200,5.10,20250429,51500,-22.04,20241223,23700,69.41,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
+20250508,110119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40100,-500,5,-1.23,91319775,2271,9.17,40000,40500,40000,52700,28450,40600,40211.26,7.54,0,-104,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8154,657.38,1.55,12,0.01,61.00,25853.00,50500,20241227,-20.59,22442,20240426,78.68,50300,-20.28,20250114,38200,4.97,20250429,51500,-22.14,20241223,23700,69.20,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
+20250508,100119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40200,-400,5,-0.99,66200600,1645,6.64,40000,40500,40000,52700,28450,40600,40243.53,7.54,0,49,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8174,659.02,1.55,12,0.01,61.00,25853.00,50500,20241227,-20.40,22442,20240426,79.13,50300,-20.08,20250114,38200,5.24,20250429,51500,-21.94,20241223,23700,69.62,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
+20250508,090120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40400,-200,5,-0.49,1765500,44,0.18,40000,40500,40000,52700,28450,40600,40125.00,7.54,0,-8,41566,41082,40466,39982,39366,41325,40225,137,12100,500,28420,50,1,20334136,8215,662.30,1.56,12,0.00,61.00,25853.00,50500,20241227,-20.00,22442,20240426,80.02,50300,-19.68,20250114,38200,5.76,20250429,51500,-21.55,20241223,23700,70.46,20240524,1.87,Y,001530,500,137 억,,1532414,N,N,2196,N,00,N
 20250502,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41100,-250,5,-0.60,1237082025,30212,94.71,41200,41250,40550,53700,28950,41350,40946.71,7.72,0,-13393,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8357,673.77,1.59,12,0.15,61.00,25853.00,50500,20241227,-18.61,22442,20240426,83.14,50300,-18.29,20250114,38200,7.59,20250429,51500,-20.19,20241223,23700,73.42,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,5485,N,00,N
 20250502,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40950,-400,5,-0.97,601205350,14729,46.17,41200,41250,40550,53700,28950,41350,40817.80,7.72,0,-4397,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8327,671.31,1.58,12,0.07,61.00,25853.00,50500,20241227,-18.91,22442,20240426,82.47,50300,-18.59,20250114,38200,7.20,20250429,51500,-20.49,20241223,23700,72.78,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
 20250502,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41000,-350,5,-0.85,500636450,12270,38.47,41200,41250,40550,53700,28950,41350,40801.67,7.72,0,-2933,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8337,672.13,1.59,12,0.06,61.00,25853.00,50500,20241227,-18.81,22442,20240426,82.69,50300,-18.49,20250114,38200,7.33,20250429,51500,-20.39,20241223,23700,73.00,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
diff --git a/001540/price/prices-20250501.csv b/001540/price/prices-20250501.csv
index 456d08cd8736..d924ed089fde 100644
--- a/001540/price/prices-20250501.csv
+++ b/001540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,-90,5,-1.24,1472589885,203581,27.39,7240,7360,7120,9390,5070,7230,7233.49,4.02,0,-7668,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,931,5.53,0.55,12,1.56,1292.00,13082.00,8600,20250430,-16.98,6230,20250331,14.61,8600,-16.98,20250430,6230,14.61,20250331,8600,-16.98,20250430,6230,14.61,20250331,1.75,Y,001540,500,65 억,,524059,N,N,519,N,00,N
+20250508,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,-80,5,-1.11,1402370625,193740,26.07,7240,7360,7130,9390,5070,7230,7238.49,4.02,0,-8255,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,933,5.53,0.55,12,1.49,1292.00,13082.00,8600,20250430,-16.86,6230,20250331,14.77,8600,-16.86,20250430,6230,14.77,20250331,8600,-16.86,20250430,6230,14.77,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
+20250508,140120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,-40,5,-0.55,1292170895,178351,24.00,7240,7360,7130,9390,5070,7230,7245.24,4.02,0,-10613,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,938,5.57,0.55,12,1.37,1292.00,13082.00,8600,20250430,-16.40,6230,20250331,15.41,8600,-16.40,20250430,6230,15.41,20250331,8600,-16.40,20250430,6230,15.41,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
+20250508,130120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,10,2,0.14,1155751255,159358,21.44,7240,7360,7140,9390,5070,7230,7252.77,4.02,0,-11591,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,944,5.60,0.55,12,1.22,1292.00,13082.00,8600,20250430,-15.81,6230,20250331,16.21,8600,-15.81,20250430,6230,16.21,20250331,8600,-15.81,20250430,6230,16.21,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
+20250508,120120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,-10,5,-0.14,1116516175,153923,20.71,7240,7360,7140,9390,5070,7230,7253.98,4.02,0,-11512,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,942,5.59,0.55,12,1.18,1292.00,13082.00,8600,20250430,-16.05,6230,20250331,15.89,8600,-16.05,20250430,6230,15.89,20250331,8600,-16.05,20250430,6230,15.89,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
+20250508,110119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,-50,5,-0.69,996891985,137268,18.47,7240,7360,7170,9390,5070,7230,7262.76,4.02,0,-12877,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,936,5.56,0.55,12,1.05,1292.00,13082.00,8600,20250430,-16.51,6230,20250331,15.25,8600,-16.51,20250430,6230,15.25,20250331,8600,-16.51,20250430,6230,15.25,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
+20250508,100120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7310,80,2,1.11,690285905,94956,12.78,7240,7360,7170,9390,5070,7230,7270.21,4.02,0,-9568,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,953,5.66,0.56,12,0.73,1292.00,13082.00,8600,20250430,-15.00,6230,20250331,17.34,8600,-15.00,20250430,6230,17.34,20250331,8600,-15.00,20250430,6230,17.34,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
+20250508,090120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,0,3,0.00,69320000,9587,1.29,7240,7250,7200,9390,5070,7230,7230.75,4.02,0,-104,7896,7562,7286,6952,6676,7730,7120,65,2160,500,5200,10,1,13042420,943,5.60,0.55,12,0.07,1292.00,13082.00,8600,20250430,-15.93,6230,20250331,16.05,8600,-15.93,20250430,6230,16.05,20250331,8600,-15.93,20250430,6230,16.05,20250331,1.75,Y,001540,500,65 억,,524059,N,N,529,N,00,N
 20250502,160120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,-150,5,-2.10,6881638010,943172,17.35,7140,7680,6990,9290,5010,7150,7296.85,3.96,0,7722,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,913,5.42,0.54,12,7.23,1292.00,13082.00,8600,20250430,-18.60,6230,20250331,12.36,8600,-18.60,20250430,6230,12.36,20250331,8600,-18.60,20250430,6230,12.36,20250331,1.04,Y,001540,500,65 억,,516481,N,N,1050,N,00,N
 20250502,150120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-100,5,-1.40,6577040830,899913,16.55,7140,7680,6990,9290,5010,7150,7309.16,3.96,0,8732,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,919,5.46,0.54,12,6.90,1292.00,13082.00,8600,20250430,-18.02,6230,20250331,13.16,8600,-18.02,20250430,6230,13.16,20250331,8600,-18.02,20250430,6230,13.16,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
 20250502,140120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-50,5,-0.70,6406308790,875760,16.11,7140,7680,6990,9290,5010,7150,7315.82,3.96,0,7684,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,926,5.50,0.54,12,6.71,1292.00,13082.00,8600,20250430,-17.44,6230,20250331,13.96,8600,-17.44,20250430,6230,13.96,20250331,8600,-17.44,20250430,6230,13.96,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
diff --git a/001550/price/prices-20250501.csv b/001550/price/prices-20250501.csv
index ce64c7db9dce..ff4c53c78efb 100644
--- a/001550/price/prices-20250501.csv
+++ b/001550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12060,-200,5,-1.63,190001910,15575,55.91,12080,12410,12030,15930,8590,12260,12199.16,1.51,0,-6322,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,626,98.05,1.19,12,0.30,123.00,10146.00,13350,20250328,-9.66,9310,20241115,29.54,13350,-9.66,20250328,9740,23.82,20250403,13350,-9.66,20250328,9310,29.54,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12070,-190,5,-1.55,176383320,14445,51.86,12080,12410,12060,15930,8590,12260,12210.68,1.51,0,-5794,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,627,98.13,1.19,12,0.28,123.00,10146.00,13350,20250328,-9.59,9310,20241115,29.65,13350,-9.59,20250328,9740,23.92,20250403,13350,-9.59,20250328,9310,29.65,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12100,-160,5,-1.31,157427465,12878,46.23,12080,12410,12080,15930,8590,12260,12224.53,1.51,0,-4612,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,628,98.37,1.19,12,0.25,123.00,10146.00,13350,20250328,-9.36,9310,20241115,29.97,13350,-9.36,20250328,9740,24.23,20250403,13350,-9.36,20250328,9310,29.97,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,130120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12110,-150,5,-1.22,140538065,11484,41.23,12080,12410,12080,15930,8590,12260,12237.73,1.51,0,-4033,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,629,98.46,1.19,12,0.22,123.00,10146.00,13350,20250328,-9.29,9310,20241115,30.08,13350,-9.29,20250328,9740,24.33,20250403,13350,-9.29,20250328,9310,30.08,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,120120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12180,-80,5,-0.65,96719285,7879,28.28,12080,12410,12080,15930,8590,12260,12275.58,1.51,0,-835,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,632,99.02,1.20,12,0.15,123.00,10146.00,13350,20250328,-8.76,9310,20241115,30.83,13350,-8.76,20250328,9740,25.05,20250403,13350,-8.76,20250328,9310,30.83,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,110120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12250,-10,5,-0.08,87177445,7096,25.47,12080,12410,12080,15930,8590,12260,12285.43,1.51,0,-772,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,636,99.59,1.21,12,0.14,123.00,10146.00,13350,20250328,-8.24,9310,20241115,31.58,13350,-8.24,20250328,9740,25.77,20250403,13350,-8.24,20250328,9310,31.58,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,100120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12240,-20,5,-0.16,64073865,5213,18.71,12080,12410,12080,15930,8590,12260,12291.17,1.51,0,746,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,636,99.51,1.21,12,0.10,123.00,10146.00,13350,20250328,-8.31,9310,20241115,31.47,13350,-8.31,20250328,9740,25.67,20250403,13350,-8.31,20250328,9310,31.47,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
+20250508,090121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12080,-180,5,-1.47,5725920,474,1.70,12080,12080,12080,15930,8590,12260,12080.00,1.51,0,85,12566,12412,12116,11962,11666,12490,12040,260,3670,5000,8820,10,1,5192239,627,98.21,1.19,12,0.01,123.00,10146.00,13350,20250328,-9.51,9310,20241115,29.75,13350,-9.51,20250328,9740,24.02,20250403,13350,-9.51,20250328,9310,29.75,20241115,1.68,Y,001550,5000,259 억,,78659,N,N,0,N,00,N
 20250502,160120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11850,-70,5,-0.59,252994735,21269,187.41,11910,12020,11720,15490,8350,11920,11895.00,1.42,0,1260,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,615,96.34,1.17,12,0.41,123.00,10146.00,13350,20250328,-11.24,9310,20241115,27.28,13350,-11.24,20250328,9740,21.66,20250403,13350,-11.24,20250328,9310,27.28,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,20,N,00,N
 20250502,150120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11920,0,3,0.00,245181395,20612,181.62,11910,12020,11720,15490,8350,11920,11895.08,1.42,0,1364,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,619,96.91,1.17,12,0.40,123.00,10146.00,13350,20250328,-10.71,9310,20241115,28.03,13350,-10.71,20250328,9740,22.38,20250403,13350,-10.71,20250328,9310,28.03,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
 20250502,140120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11900,-20,5,-0.17,224496685,18875,166.31,11910,12020,11720,15490,8350,11920,11893.86,1.42,0,1065,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,618,96.75,1.17,12,0.36,123.00,10146.00,13350,20250328,-10.86,9310,20241115,27.82,13350,-10.86,20250328,9740,22.18,20250403,13350,-10.86,20250328,9310,27.82,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
diff --git a/001560/price/prices-20250501.csv b/001560/price/prices-20250501.csv
index c9826cca4153..7ea40e5cfe3c 100644
--- a/001560/price/prices-20250501.csv
+++ b/001560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9420,170,2,1.84,140598150,15041,122.46,9250,9570,9210,12020,6480,9250,9347.66,4.83,0,213,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,933,15.62,0.77,12,0.15,603.00,12271.00,9990,20250211,-5.71,7850,20240805,20.00,9990,-5.71,20250211,8280,13.77,20250328,9990,-5.71,20250211,7850,20.00,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9380,130,2,1.41,139602120,14935,121.60,9250,9570,9210,12020,6480,9250,9347.31,4.83,0,211,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,929,15.56,0.76,12,0.15,603.00,12271.00,9990,20250211,-6.11,7850,20240805,19.49,9990,-6.11,20250211,8280,13.29,20250328,9990,-6.11,20250211,7850,19.49,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9500,250,2,2.70,138195700,14786,120.39,9250,9570,9210,12020,6480,9250,9346.39,4.83,0,242,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,941,15.75,0.77,12,0.15,603.00,12271.00,9990,20250211,-4.90,7850,20240805,21.02,9990,-4.90,20250211,8280,14.73,20250328,9990,-4.90,20250211,7850,21.02,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,130121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9340,90,2,0.97,115095330,12345,100.51,9250,9550,9210,12020,6480,9250,9323.23,4.83,0,394,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,925,15.49,0.76,12,0.12,603.00,12271.00,9990,20250211,-6.51,7850,20240805,18.98,9990,-6.51,20250211,8280,12.80,20250328,9990,-6.51,20250211,7850,18.98,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,120120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9350,100,2,1.08,97195740,10448,85.07,9250,9500,9210,12020,6480,9250,9302.81,4.83,0,326,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,926,15.51,0.76,12,0.11,603.00,12271.00,9990,20250211,-6.41,7850,20240805,19.11,9990,-6.41,20250211,8280,12.92,20250328,9990,-6.41,20250211,7850,19.11,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,110120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9250,0,3,0.00,69534900,7494,61.02,9250,9400,9210,12020,6480,9250,9278.74,4.83,0,360,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,916,15.34,0.75,12,0.08,603.00,12271.00,9990,20250211,-7.41,7850,20240805,17.83,9990,-7.41,20250211,8280,11.71,20250328,9990,-7.41,20250211,7850,17.83,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,100120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9260,10,2,0.11,58389320,6288,51.20,9250,9400,9210,12020,6480,9250,9285.83,4.83,0,329,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,917,15.36,0.75,12,0.06,603.00,12271.00,9990,20250211,-7.31,7850,20240805,17.96,9990,-7.31,20250211,8280,11.84,20250328,9990,-7.31,20250211,7850,17.96,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
+20250508,090121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9320,70,2,0.76,7348250,790,6.43,9250,9400,9250,12020,6480,9250,9301.58,4.83,0,22,9430,9340,9160,9070,8890,9385,9115,50,2770,500,6660,10,1,9900000,923,15.46,0.76,12,0.01,603.00,12271.00,9990,20250211,-6.71,7850,20240805,18.73,9990,-6.71,20250211,8280,12.56,20250328,9990,-6.71,20250211,7850,18.73,20240805,0.02,Y,001560,500,50 억,,477974,N,N,13,N,00,N
 20250502,160120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9000,50,2,0.56,47378710,5300,21.49,8950,9070,8830,11630,6270,8950,8939.38,4.74,0,128,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,891,14.93,0.73,12,0.05,603.00,12271.00,9990,20250211,-9.91,7850,20240805,14.65,9990,-9.91,20250211,8280,8.70,20250328,9990,-9.91,20250211,7850,14.65,20240805,0.03,Y,001560,500,50 억,,468900,N,N,42,N,00,N
 20250502,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9000,50,2,0.56,43648610,4883,19.80,8950,9070,8830,11630,6270,8950,8938.89,4.74,0,75,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,891,14.93,0.73,12,0.05,603.00,12271.00,9990,20250211,-9.91,7850,20240805,14.65,9990,-9.91,20250211,8280,8.70,20250328,9990,-9.91,20250211,7850,14.65,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
 20250502,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8940,-10,5,-0.11,40856250,4569,18.53,8950,9070,8830,11630,6270,8950,8942.06,4.74,0,119,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,885,14.83,0.73,12,0.05,603.00,12271.00,9990,20250211,-10.51,7850,20240805,13.89,9990,-10.51,20250211,8280,7.97,20250328,9990,-10.51,20250211,7850,13.89,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
diff --git a/001570/price/prices-20250501.csv b/001570/price/prices-20250501.csv
index 7ef5b0f727df..a1e84f4031bb 100644
--- a/001570/price/prices-20250501.csv
+++ b/001570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,150121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,140121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,130121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,120121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,110120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,100120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250508,090121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
 20250502,160121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
 20250502,150121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
 20250502,140121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
diff --git a/001620/price/prices-20250501.csv b/001620/price/prices-20250501.csv
index 1813660c63e8..76cfbd7c744b 100644
--- a/001620/price/prices-20250501.csv
+++ b/001620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,520,-10,5,-1.89,55848645,108045,230.28,530,530,496,689,371,530,516.90,0.55,0,2697,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,579,2.27,0.26,12,0.10,229.00,1991.00,666,20240517,-21.92,440,20241209,18.18,560,-7.14,20250428,470,10.64,20250219,666,-21.92,20240517,440,18.18,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,521,-9,5,-1.70,53548288,103622,220.85,530,530,496,689,371,530,516.77,0.55,0,2722,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,580,2.28,0.26,12,0.09,229.00,1991.00,666,20240517,-21.77,440,20241209,18.41,560,-6.96,20250428,470,10.85,20250219,666,-21.77,20240517,440,18.41,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,140121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,517,-13,5,-2.45,44829602,86868,185.14,530,530,496,689,371,530,516.07,0.55,0,2626,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,575,2.26,0.26,12,0.08,229.00,1991.00,666,20240517,-22.37,440,20241209,17.50,560,-7.68,20250428,470,10.00,20250219,666,-22.37,20240517,440,17.50,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,130121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,517,-13,5,-2.45,43430220,84157,179.37,530,530,496,689,371,530,516.06,0.55,0,2458,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,575,2.26,0.26,12,0.08,229.00,1991.00,666,20240517,-22.37,440,20241209,17.50,560,-7.68,20250428,470,10.00,20250219,666,-22.37,20240517,440,17.50,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,120121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,515,-15,5,-2.83,40845414,79140,168.67,530,530,496,689,371,530,516.12,0.55,0,2120,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,573,2.25,0.26,12,0.07,229.00,1991.00,666,20240517,-22.67,440,20241209,17.05,560,-8.04,20250428,470,9.57,20250219,666,-22.67,20240517,440,17.05,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,110120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,515,-15,5,-2.83,40109425,77711,165.63,530,530,496,689,371,530,516.14,0.55,0,1864,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,573,2.25,0.26,12,0.07,229.00,1991.00,666,20240517,-22.67,440,20241209,17.05,560,-8.04,20250428,470,9.57,20250219,666,-22.67,20240517,440,17.05,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,100121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,514,-16,5,-3.02,39303609,76143,162.29,530,530,496,689,371,530,516.18,0.55,0,1747,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,572,2.24,0.26,12,0.07,229.00,1991.00,666,20240517,-22.82,440,20241209,16.82,560,-8.21,20250428,470,9.36,20250219,666,-22.82,20240517,440,16.82,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
+20250508,090121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,530,0,3,0.00,665680,1256,2.68,530,530,530,689,371,530,530.00,0.55,0,0,537,533,530,526,523,532,525,556,159,500,370,1,1,111293031,590,2.31,0.27,12,0.00,229.00,1991.00,666,20240517,-20.42,440,20241209,20.45,560,-5.36,20250428,470,12.77,20250219,666,-20.42,20240517,440,20.45,20241209,0.00,Y,001620,500,556 억,,612809,N,N,1,N,00,N
 20250502,160121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,534,-11,5,-2.02,32839222,61430,39.03,540,540,532,708,382,545,534.58,0.55,0,1525,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,594,2.33,0.27,12,0.06,229.00,1991.00,666,20240517,-19.82,440,20241209,21.36,560,-4.64,20250428,470,13.62,20250219,666,-19.82,20240517,440,21.36,20241209,0.00,Y,001620,500,556 억,,608830,N,N,37,N,00,N
 20250502,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,536,-9,5,-1.65,31357163,58661,37.27,540,540,532,708,382,545,534.55,0.55,0,1907,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,597,2.34,0.27,12,0.05,229.00,1991.00,666,20240517,-19.52,440,20241209,21.82,560,-4.29,20250428,470,14.04,20250219,666,-19.52,20240517,440,21.82,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
 20250502,140121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,535,-10,5,-1.83,30177167,56457,35.87,540,540,532,708,382,545,534.52,0.55,0,1869,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,595,2.34,0.27,12,0.05,229.00,1991.00,666,20240517,-19.67,440,20241209,21.59,560,-4.46,20250428,470,13.83,20250219,666,-19.67,20240517,440,21.59,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
diff --git a/001630/price/prices-20250501.csv b/001630/price/prices-20250501.csv
index 8034140dac19..0cdfa08bae85 100644
--- a/001630/price/prices-20250501.csv
+++ b/001630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46550,800,2,1.75,505822350,10843,190.80,45750,47300,45600,59400,32050,45750,46649.98,4.46,0,2075,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2332,6.94,0.39,12,0.22,6706.00,120513.00,62500,20240424,-25.52,40700,20250409,14.37,48000,-3.02,20250102,40700,14.37,20250409,62300,-25.28,20240508,40700,14.37,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,283,N,00,N
+20250508,150122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46800,1050,2,2.30,487964350,10461,184.08,45750,47300,45600,59400,32050,45750,46646.05,4.46,0,1982,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2345,6.98,0.39,12,0.21,6706.00,120513.00,62500,20240424,-25.12,40700,20250409,14.99,48000,-2.50,20250102,40700,14.99,20250409,62300,-24.88,20240508,40700,14.99,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
+20250508,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47100,1350,2,2.95,426221350,9150,161.01,45750,47300,45600,59400,32050,45750,46581.57,4.46,0,2498,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2360,7.02,0.39,12,0.18,6706.00,120513.00,62500,20240424,-24.64,40700,20250409,15.72,48000,-1.88,20250102,40700,15.72,20250409,62300,-24.40,20240508,40700,15.72,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
+20250508,130121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47000,1250,2,2.73,357227150,7685,135.23,45750,47000,45600,59400,32050,45750,46483.69,4.46,0,3167,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2355,7.01,0.39,12,0.15,6706.00,120513.00,62500,20240424,-24.80,40700,20250409,15.48,48000,-2.08,20250102,40700,15.48,20250409,62300,-24.56,20240508,40700,15.48,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
+20250508,120121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46650,900,2,1.97,189075700,4083,71.85,45750,46650,45600,59400,32050,45750,46308.03,4.46,0,1335,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2337,6.96,0.39,12,0.08,6706.00,120513.00,62500,20240424,-25.36,40700,20250409,14.62,48000,-2.81,20250102,40700,14.62,20250409,62300,-25.12,20240508,40700,14.62,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
+20250508,110121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46300,550,2,1.20,110121850,2383,41.93,45750,46400,45600,59400,32050,45750,46211.44,4.46,0,611,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2320,6.90,0.38,12,0.05,6706.00,120513.00,62500,20240424,-25.92,40700,20250409,13.76,48000,-3.54,20250102,40700,13.76,20250409,62300,-25.68,20240508,40700,13.76,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
+20250508,100121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46400,650,2,1.42,46808000,1014,17.84,45750,46400,45600,59400,32050,45750,46161.74,4.46,0,188,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2325,6.92,0.39,12,0.02,6706.00,120513.00,62500,20240424,-25.76,40700,20250409,14.00,48000,-3.33,20250102,40700,14.00,20250409,62300,-25.52,20240508,40700,14.00,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
+20250508,090122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45950,200,2,0.44,229600,5,0.09,45750,46000,45750,59400,32050,45750,45920.00,4.46,0,3,46583,46166,45833,45416,45083,46000,45250,125,13650,2500,32020,50,1,5009861,2302,6.85,0.38,12,0.00,6706.00,120513.00,62500,20240424,-26.48,40700,20250409,12.90,48000,-4.27,20250102,40700,12.90,20250409,62300,-26.24,20240508,40700,12.90,20250409,0.25,Y,001630,2500,125 억,,223249,N,N,1,N,00,N
 20250502,160121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46150,-200,5,-0.43,76083225,1651,32.26,45550,46400,45550,60200,32450,46350,46083.12,4.48,0,-85,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2312,6.88,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.16,40700,20250409,13.39,48000,-3.85,20250102,40700,13.39,20250409,62400,-26.04,20240507,40700,13.39,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,19,N,00,N
 20250502,150121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46250,-100,5,-0.22,70439875,1529,29.87,45550,46400,45550,60200,32450,46350,46069.24,4.48,0,-107,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2317,6.90,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.00,40700,20250409,13.64,48000,-3.65,20250102,40700,13.64,20250409,62400,-25.88,20240507,40700,13.64,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
 20250502,140121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46200,-150,5,-0.32,61675525,1339,26.16,45550,46400,45550,60200,32450,46350,46060.88,4.48,0,-128,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2315,6.89,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.08,40700,20250409,13.51,48000,-3.75,20250102,40700,13.51,20250409,62400,-25.96,20240507,40700,13.51,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
diff --git a/001680/price/prices-20250501.csv b/001680/price/prices-20250501.csv
index 6b89834d51db..5644f33a7230 100644
--- a/001680/price/prices-20250501.csv
+++ b/001680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24700,50,2,0.20,4858601300,195894,100.78,24550,25150,24300,32000,17300,24650,24802.20,19.49,0,-5832,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8558,9.35,0.63,12,0.57,2643.00,39464.00,30900,20240617,-20.06,18290,20250123,35.05,26100,-5.36,20250324,18290,35.05,20250123,30900,-20.06,20240617,18290,35.05,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,5718,N,00,N
+20250508,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24750,100,2,0.41,4420401500,178165,91.66,24550,25150,24300,32000,17300,24650,24810.72,19.49,0,-4332,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8575,9.36,0.63,12,0.51,2643.00,39464.00,30900,20240617,-19.90,18290,20250123,35.32,26100,-5.17,20250324,18290,35.32,20250123,30900,-19.90,20240617,18290,35.32,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
+20250508,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24850,200,2,0.81,3684944700,148459,76.38,24550,25150,24300,32000,17300,24650,24821.30,19.49,0,-3793,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8610,9.40,0.63,12,0.43,2643.00,39464.00,30900,20240617,-19.58,18290,20250123,35.87,26100,-4.79,20250324,18290,35.87,20250123,30900,-19.58,20240617,18290,35.87,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
+20250508,130122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,25050,400,2,1.62,2712576075,109434,56.30,24550,25150,24300,32000,17300,24650,24787.32,19.49,0,9981,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8679,9.48,0.63,12,0.32,2643.00,39464.00,30900,20240617,-18.93,18290,20250123,36.96,26100,-4.02,20250324,18290,36.96,20250123,30900,-18.93,20240617,18290,36.96,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
+20250508,120121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,25100,450,2,1.83,2172507475,87892,45.22,24550,25150,24300,32000,17300,24650,24717.92,19.49,0,12671,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8697,9.50,0.64,12,0.25,2643.00,39464.00,30900,20240617,-18.77,18290,20250123,37.23,26100,-3.83,20250324,18290,37.23,20250123,30900,-18.77,20240617,18290,37.23,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
+20250508,110121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24800,150,2,0.61,1564812625,63542,32.69,24550,24850,24300,32000,17300,24650,24626.43,19.49,0,10999,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8593,9.38,0.63,12,0.18,2643.00,39464.00,30900,20240617,-19.74,18290,20250123,35.59,26100,-4.98,20250324,18290,35.59,20250123,30900,-19.74,20240617,18290,35.59,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
+20250508,100121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24600,-50,5,-0.20,864969750,35223,18.12,24550,24850,24300,32000,17300,24650,24556.96,19.49,0,12192,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8523,9.31,0.62,12,0.10,2643.00,39464.00,30900,20240617,-20.39,18290,20250123,34.50,26100,-5.75,20250324,18290,34.50,20250123,30900,-20.39,20240617,18290,34.50,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
+20250508,090122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24600,-50,5,-0.20,16776300,684,0.35,24550,24650,24450,32000,17300,24650,24526.75,19.49,0,-276,25550,25100,24650,24200,23750,25325,24425,346,7350,1000,18730,50,1,34648025,8523,9.31,0.62,12,0.00,2643.00,39464.00,30900,20240617,-20.39,18290,20250123,34.50,26100,-5.75,20250324,18290,34.50,20250123,30900,-20.39,20240617,18290,34.50,20250123,0.44,Y,001680,1000,346 억,,6753149,N,N,1734,N,00,N
 20250502,160121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24450,550,2,2.30,3634231325,149782,203.33,24050,24550,23500,31050,16750,23900,24263.41,19.61,0,-13420,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8471,9.25,0.62,12,0.43,2643.00,39464.00,30900,20240617,-20.87,18290,20250123,33.68,26100,-6.32,20250324,18290,33.68,20250123,30900,-20.87,20240617,18290,33.68,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,3121,N,00,N
 20250502,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,500,2,2.09,3371114625,139028,188.73,24050,24550,23500,31050,16750,23900,24247.74,19.61,0,-10599,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8454,9.23,0.62,12,0.40,2643.00,39464.00,30900,20240617,-21.04,18290,20250123,33.41,26100,-6.51,20250324,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
 20250502,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24450,550,2,2.30,2662798925,110023,149.35,24050,24550,23500,31050,16750,23900,24202.20,19.61,0,-7280,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8471,9.25,0.62,12,0.32,2643.00,39464.00,30900,20240617,-20.87,18290,20250123,33.68,26100,-6.32,20250324,18290,33.68,20250123,30900,-20.87,20240617,18290,33.68,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
diff --git a/001720/price/prices-20250501.csv b/001720/price/prices-20250501.csv
index 1d9e6e8b3d2e..733a6833d893 100644
--- a/001720/price/prices-20250501.csv
+++ b/001720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160121,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94400,-3200,5,-3.28,1671809350,17561,56.15,97600,98900,91200,126800,68400,97600,95200.26,7.03,0,3488,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15519,10.88,0.86,03,0.11,8677.00,109160.00,98900,20250508,-4.55,65000,20240424,45.23,98900,-4.55,20250508,70000,34.86,20250408,98900,-4.55,20250508,66100,42.81,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,970,N,00,N
+20250508,150122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94200,-3400,5,-3.48,1584041550,16630,53.17,97600,98900,91200,126800,68400,97600,95252.05,7.03,0,3655,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15486,10.86,0.86,03,0.10,8677.00,109160.00,98900,20250508,-4.75,65000,20240424,44.92,98900,-4.75,20250508,70000,34.57,20250408,98900,-4.75,20250508,66100,42.51,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
+20250508,140122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94800,-2800,5,-2.87,1423027850,14921,47.71,97600,98900,91200,126800,68400,97600,95370.81,7.03,0,4038,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15585,10.93,0.87,03,0.09,8677.00,109160.00,98900,20250508,-4.15,65000,20240424,45.85,98900,-4.15,20250508,70000,35.43,20250408,98900,-4.15,20250508,66100,43.42,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
+20250508,130122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94300,-3300,5,-3.38,1301363850,13637,43.60,97600,98900,91200,126800,68400,97600,95428.90,7.03,0,3965,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15503,10.87,0.86,03,0.08,8677.00,109160.00,98900,20250508,-4.65,65000,20240424,45.08,98900,-4.65,20250508,70000,34.71,20250408,98900,-4.65,20250508,66100,42.66,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
+20250508,120122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94000,-3600,5,-3.69,1159889850,12134,38.80,97600,98900,91200,126800,68400,97600,95590.07,7.03,0,3907,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15454,10.83,0.86,03,0.07,8677.00,109160.00,98900,20250508,-4.95,65000,20240424,44.62,98900,-4.95,20250508,70000,34.29,20250408,98900,-4.95,20250508,66100,42.21,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
+20250508,110121,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94200,-3400,5,-3.48,987173600,10311,32.97,97600,98900,91200,126800,68400,97600,95739.85,7.03,0,3796,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15486,10.86,0.86,03,0.06,8677.00,109160.00,98900,20250508,-4.75,65000,20240424,44.92,98900,-4.75,20250508,70000,34.57,20250408,98900,-4.75,20250508,66100,42.51,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
+20250508,100121,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,95200,-2400,5,-2.46,736039100,7650,24.46,97600,98900,91200,126800,68400,97600,96214.26,7.03,0,2874,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,15651,10.97,0.87,03,0.05,8677.00,109160.00,98900,20250508,-3.74,65000,20240424,46.46,98900,-3.74,20250508,70000,36.00,20250408,98900,-3.74,20250508,66100,44.02,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
+20250508,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,97900,300,2,0.31,5560900,57,0.18,97600,97900,97500,126800,68400,97600,97559.65,7.03,0,-41,100933,99266,96733,95066,92533,100100,95900,822,29200,5000,74170,100,1,16440000,16095,11.28,0.90,03,0.00,8677.00,109160.00,98400,20250507,-0.51,65000,20240424,50.62,98400,-0.51,20250507,70000,39.86,20250408,98400,-0.51,20250507,66100,48.11,20240527,0.14,Y,001720,5000,822 억,,1155625,N,N,701,N,00,N
 20250502,160122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94800,5500,2,6.16,3488777700,37796,95.42,89300,95400,88200,116000,62600,89300,92302.77,6.99,0,11373,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15585,10.93,0.87,03,0.23,8677.00,109160.00,95400,20250502,-0.63,64900,20240422,46.07,95400,-0.63,20250502,70000,35.43,20250408,95400,-0.63,20250502,66100,43.42,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,410,N,00,N
 20250502,150122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,92900,3600,2,4.03,3269440800,35461,89.53,89300,95400,88200,116000,62600,89300,92198.21,6.99,0,10193,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15273,10.71,0.85,03,0.22,8677.00,109160.00,95400,20250502,-2.62,64900,20240422,43.14,95400,-2.62,20250502,70000,32.71,20250408,95400,-2.62,20250502,66100,40.54,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
 20250502,140122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94400,5100,2,5.71,2533103750,27681,69.88,89300,95000,88200,116000,62600,89300,91510.56,6.99,0,7134,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15519,10.88,0.86,03,0.17,8677.00,109160.00,95000,20250502,-0.63,64900,20240422,45.45,95000,-0.63,20250502,70000,34.86,20250408,95000,-0.63,20250502,66100,42.81,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
diff --git a/001740/price/prices-20250501.csv b/001740/price/prices-20250501.csv
index 1dc8aaa8d4f0..b89861375e58 100644
--- a/001740/price/prices-20250501.csv
+++ b/001740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160121,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4140,-50,5,-1.19,1324724413,317211,134.02,4190,4250,4140,5440,2935,4190,4176.18,14.64,0,-61528,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9161,19.35,0.42,12,0.14,214.00,9930.00,5600,20240424,-26.07,3805,20250409,8.80,4875,-15.08,20250225,3805,8.80,20250409,5510,-24.86,20240920,3805,8.80,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,7108,N,00,N
+20250508,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4170,-20,5,-0.48,997891074,238295,100.68,4190,4250,4155,5440,2935,4190,4187.62,14.64,0,-51346,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9227,19.49,0.42,12,0.11,214.00,9930.00,5600,20240424,-25.54,3805,20250409,9.59,4875,-14.46,20250225,3805,9.59,20250409,5510,-24.32,20240920,3805,9.59,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
+20250508,140122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4165,-25,5,-0.60,925319364,220888,93.33,4190,4250,4155,5440,2935,4190,4189.09,14.64,0,-44223,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9216,19.46,0.42,12,0.10,214.00,9930.00,5600,20240424,-25.62,3805,20250409,9.46,4875,-14.56,20250225,3805,9.46,20250409,5510,-24.41,20240920,3805,9.46,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
+20250508,130122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4175,-15,5,-0.36,856867956,204481,86.39,4190,4250,4155,5440,2935,4190,4190.45,14.64,0,-34058,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9238,19.51,0.42,12,0.09,214.00,9930.00,5600,20240424,-25.45,3805,20250409,9.72,4875,-14.36,20250225,3805,9.72,20250409,5510,-24.23,20240920,3805,9.72,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
+20250508,120122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4155,-35,5,-0.84,780452744,186140,78.64,4190,4250,4155,5440,2935,4190,4192.83,14.64,0,-24846,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9194,19.42,0.42,12,0.08,214.00,9930.00,5600,20240424,-25.80,3805,20250409,9.20,4875,-14.77,20250225,3805,9.20,20250409,5510,-24.59,20240920,3805,9.20,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
+20250508,110121,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4175,-15,5,-0.36,541083685,128705,54.38,4190,4250,4175,5440,2935,4190,4204.11,14.64,0,3278,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9238,19.51,0.42,12,0.06,214.00,9930.00,5600,20240424,-25.45,3805,20250409,9.72,4875,-14.36,20250225,3805,9.72,20250409,5510,-24.23,20240920,3805,9.72,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
+20250508,100122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4200,10,2,0.24,311986480,73983,31.26,4190,4250,4190,5440,2935,4190,4217.17,14.64,0,5007,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9294,19.63,0.42,12,0.03,214.00,9930.00,5600,20240424,-25.00,3805,20250409,10.38,4875,-13.85,20250225,3805,10.38,20250409,5510,-23.77,20240920,3805,10.38,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
+20250508,090122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4210,20,2,0.48,8047705,1920,0.81,4190,4210,4190,5440,2935,4190,4191.99,14.64,0,416,4300,4245,4215,4160,4130,4230,4145,6205,1250,2500,3100,5,1,221277902,9316,19.67,0.42,12,0.00,214.00,9930.00,5600,20240424,-24.82,3805,20250409,10.64,4875,-13.64,20250225,3805,10.64,20250409,5510,-23.59,20240920,3805,10.64,20250409,0.53,Y,001740,2500,6204 억,,32384923,N,N,9144,N,00,N
 20250502,160122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4230,0,3,0.00,1098785939,259863,139.60,4200,4265,4185,5490,2965,4230,4228.33,14.64,0,49959,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9360,19.77,0.43,12,0.12,214.00,9930.00,5660,20240423,-25.27,3805,20250409,11.17,4875,-13.23,20250225,3805,11.17,20250409,5510,-23.23,20240920,3805,11.17,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,10170,N,00,N
 20250502,150122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4210,-20,5,-0.47,796270938,188250,101.13,4200,4265,4185,5490,2965,4230,4229.86,14.64,0,23851,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9316,19.67,0.42,12,0.09,214.00,9930.00,5660,20240423,-25.62,3805,20250409,10.64,4875,-13.64,20250225,3805,10.64,20250409,5510,-23.59,20240920,3805,10.64,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
 20250502,140122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4235,5,2,0.12,662209851,156490,84.07,4200,4265,4185,5490,2965,4230,4231.64,14.64,0,26264,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9371,19.79,0.43,12,0.07,214.00,9930.00,5660,20240423,-25.18,3805,20250409,11.30,4875,-13.13,20250225,3805,11.30,20250409,5510,-23.14,20240920,3805,11.30,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
diff --git a/001750/price/prices-20250501.csv b/001750/price/prices-20250501.csv
index 90833a1cb4e1..d7256804a5ab 100644
--- a/001750/price/prices-20250501.csv
+++ b/001750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13860,10,2,0.07,192649535,13948,43.68,13850,13950,13680,18000,9700,13850,13811.98,11.70,0,264,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1764,4.74,0.36,12,0.11,2927.00,38834.00,19410,20240805,-28.59,10350,20240424,33.91,13980,-0.86,20250507,11300,22.65,20250313,19410,-28.59,20240805,10510,31.87,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,2177,N,00,N
+20250508,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13760,-90,5,-0.65,171147035,12392,38.81,13850,13950,13680,18000,9700,13850,13811.09,11.70,0,-459,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1751,4.70,0.35,12,0.10,2927.00,38834.00,19410,20240805,-29.11,10350,20240424,32.95,13980,-1.57,20250507,11300,21.77,20250313,19410,-29.11,20240805,10510,30.92,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
+20250508,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13750,-100,5,-0.72,108363885,7837,24.54,13850,13950,13680,18000,9700,13850,13827.22,11.70,0,-2054,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1750,4.70,0.35,12,0.06,2927.00,38834.00,19410,20240805,-29.16,10350,20240424,32.85,13980,-1.65,20250507,11300,21.68,20250313,19410,-29.16,20240805,10510,30.83,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
+20250508,130122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13770,-80,5,-0.58,97359915,7037,22.04,13850,13950,13680,18000,9700,13850,13835.43,11.70,0,-1823,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1753,4.70,0.35,12,0.06,2927.00,38834.00,19410,20240805,-29.06,10350,20240424,33.04,13980,-1.50,20250507,11300,21.86,20250313,19410,-29.06,20240805,10510,31.02,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
+20250508,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13810,-40,5,-0.29,81130630,5859,18.35,13850,13950,13680,18000,9700,13850,13847.18,11.70,0,-1994,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1758,4.72,0.36,12,0.05,2927.00,38834.00,19410,20240805,-28.85,10350,20240424,33.43,13980,-1.22,20250507,11300,22.21,20250313,19410,-28.85,20240805,10510,31.40,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
+20250508,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13860,10,2,0.07,66925020,4830,15.13,13850,13950,13680,18000,9700,13850,13856.11,11.70,0,-1934,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1764,4.74,0.36,12,0.04,2927.00,38834.00,19410,20240805,-28.59,10350,20240424,33.91,13980,-0.86,20250507,11300,22.65,20250313,19410,-28.59,20240805,10510,31.87,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
+20250508,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13820,-30,5,-0.22,23251490,1680,5.26,13850,13950,13680,18000,9700,13850,13840.17,11.70,0,-722,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1759,4.72,0.36,12,0.01,2927.00,38834.00,19410,20240805,-28.80,10350,20240424,33.53,13980,-1.14,20250507,11300,22.30,20250313,19410,-28.80,20240805,10510,31.49,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
+20250508,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13870,20,2,0.14,2299100,166,0.52,13850,13870,13800,18000,9700,13850,13850.00,11.70,0,30,14323,14086,13743,13506,13163,14205,13625,636,4150,5000,8580,10,1,12728534,1765,4.74,0.36,12,0.00,2927.00,38834.00,19410,20240805,-28.54,10350,20240424,34.01,13980,-0.79,20250507,11300,22.74,20250313,19410,-28.54,20240805,10510,31.97,20240508,0.66,Y,001750,5000,636 억,,1489135,N,N,78,N,00,N
 20250502,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13520,150,2,1.12,201596670,14958,61.51,13440,13560,13270,17380,9360,13370,13477.49,11.73,0,398,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1721,4.62,0.35,12,0.12,2927.00,38834.00,19410,20240805,-30.35,10150,20240422,33.20,13560,-0.29,20250502,11300,19.65,20250313,19410,-30.35,20240805,10500,28.76,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,28,N,00,N
 20250502,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13420,50,2,0.37,173908560,12909,53.08,13440,13560,13270,17380,9360,13370,13471.88,11.73,0,922,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1708,4.58,0.35,12,0.10,2927.00,38834.00,19410,20240805,-30.86,10150,20240422,32.22,13560,-1.03,20250502,11300,18.76,20250313,19410,-30.86,20240805,10500,27.81,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
 20250502,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13520,150,2,1.12,167710890,12449,51.19,13440,13560,13270,17380,9360,13370,13471.84,11.73,0,1027,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1721,4.62,0.35,12,0.10,2927.00,38834.00,19410,20240805,-30.35,10150,20240422,33.20,13560,-0.29,20250502,11300,19.65,20250313,19410,-30.35,20240805,10500,28.76,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
diff --git a/001770/price/prices-20250501.csv b/001770/price/prices-20250501.csv
index 3c91d916c58e..9fca2c9382da 100644
--- a/001770/price/prices-20250501.csv
+++ b/001770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16440,-150,5,-0.90,70796940,4316,33.72,16400,16490,16350,21550,11620,16590,16403.37,0.00,0,271,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,200,6.82,0.37,12,0.36,2410.00,44133.00,18690,20240430,-12.04,13150,20241209,25.02,17120,-3.97,20250507,13640,20.53,20250102,18670,-11.94,20241023,13150,25.02,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16430,-160,5,-0.96,58875860,3589,28.04,16400,16490,16350,21550,11620,16590,16404.53,0.00,0,301,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,200,6.82,0.37,12,0.30,2410.00,44133.00,18690,20240430,-12.09,13150,20241209,24.94,17120,-4.03,20250507,13640,20.45,20250102,18670,-12.00,20241023,13150,24.94,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16440,-150,5,-0.90,51651390,3149,24.60,16400,16490,16350,21550,11620,16590,16402.47,0.00,0,273,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,200,6.82,0.37,12,0.26,2410.00,44133.00,18690,20240430,-12.04,13150,20241209,25.02,17120,-3.97,20250507,13640,20.53,20250102,18670,-11.94,20241023,13150,25.02,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,130123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16440,-150,5,-0.90,45930230,2801,21.88,16400,16490,16350,21550,11620,16590,16397.80,0.00,0,273,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,200,6.82,0.37,12,0.23,2410.00,44133.00,18690,20240430,-12.04,13150,20241209,25.02,17120,-3.97,20250507,13640,20.53,20250102,18670,-11.94,20241023,13150,25.02,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,120122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16390,-200,5,-1.21,36387430,2218,17.33,16400,16490,16350,21550,11620,16590,16405.51,0.00,0,273,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,199,6.80,0.37,12,0.18,2410.00,44133.00,18690,20240430,-12.31,13150,20241209,24.64,17120,-4.26,20250507,13640,20.16,20250102,18670,-12.21,20241023,13150,24.64,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,110122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16390,-200,5,-1.21,33656740,2051,16.02,16400,16490,16350,21550,11620,16590,16409.92,0.00,0,273,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,199,6.80,0.37,12,0.17,2410.00,44133.00,18690,20240430,-12.31,13150,20241209,24.64,17120,-4.26,20250507,13640,20.16,20250102,18670,-12.21,20241023,13150,24.64,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,100122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16450,-140,5,-0.84,30458630,1856,14.50,16400,16490,16350,21550,11620,16590,16410.90,0.00,0,272,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,200,6.83,0.37,12,0.15,2410.00,44133.00,18690,20240430,-11.99,13150,20241209,25.10,17120,-3.91,20250507,13640,20.60,20250102,18670,-11.89,20241023,13150,25.10,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250508,090123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16450,-140,5,-0.84,9829800,599,4.68,16400,16450,16400,21550,11620,16590,16410.35,0.00,0,267,17623,17106,16603,16086,15583,17365,16345,61,4960,5000,11280,10,1,1214878,200,6.83,0.37,12,0.05,2410.00,44133.00,18690,20240430,-11.99,13150,20241209,25.10,17120,-3.91,20250507,13640,20.60,20250102,18670,-11.89,20241023,13150,25.10,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250502,160122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16100,100,2,0.62,88055450,5493,445.50,16000,16150,15980,20800,11200,16000,16030.48,0.00,0,206,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,196,6.68,0.36,12,0.45,2410.00,44133.00,18690,20240430,-13.86,13150,20241209,22.43,16150,-0.31,20250502,13640,18.04,20250102,18670,-13.77,20241023,13150,22.43,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
 20250502,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16030,30,2,0.19,82172260,5126,415.73,16000,16150,15980,20800,11200,16000,16030.48,0.00,0,226,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.65,0.36,12,0.42,2410.00,44133.00,18690,20240430,-14.23,13150,20241209,21.90,16150,-0.74,20250502,13640,17.52,20250102,18670,-14.14,20241023,13150,21.90,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
 20250502,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16080,80,2,0.50,68293850,4259,345.42,16000,16150,15980,20800,11200,16000,16035.18,0.00,0,235,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.67,0.36,12,0.35,2410.00,44133.00,18690,20240430,-13.96,13150,20241209,22.28,16150,-0.43,20250502,13640,17.89,20250102,18670,-13.87,20241023,13150,22.28,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
diff --git a/001780/price/prices-20250501.csv b/001780/price/prices-20250501.csv
index d219386db3a1..87eb81eef8ce 100644
--- a/001780/price/prices-20250501.csv
+++ b/001780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2220,50,2,2.30,1246444231,560481,110.03,2170,2250,2165,2820,1520,2170,2223.88,2.64,0,114875,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2150,11.81,0.69,12,0.58,188.00,3219.00,3575,20240521,-37.90,1755,20241209,26.50,2400,-7.50,20250211,1881,18.02,20250409,3575,-37.90,20240521,1755,26.50,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,13514,N,00,N
+20250508,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,60,2,2.76,1196212291,537901,105.60,2170,2250,2165,2820,1520,2170,2223.85,2.64,0,112213,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2159,11.86,0.69,12,0.56,188.00,3219.00,3575,20240521,-37.62,1755,20241209,27.07,2400,-7.08,20250211,1881,18.55,20250409,3575,-37.62,20240521,1755,27.07,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
+20250508,140123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2227,57,2,2.63,1079625965,485654,95.34,2170,2250,2165,2820,1520,2170,2223.04,2.64,0,86440,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2156,11.85,0.69,12,0.50,188.00,3219.00,3575,20240521,-37.71,1755,20241209,26.89,2400,-7.21,20250211,1881,18.39,20250409,3575,-37.71,20240521,1755,26.89,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
+20250508,130123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2215,45,2,2.07,947275665,426285,83.69,2170,2250,2165,2820,1520,2170,2222.17,2.64,0,67178,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2145,11.78,0.69,12,0.44,188.00,3219.00,3575,20240521,-38.04,1755,20241209,26.21,2400,-7.71,20250211,1881,17.76,20250409,3575,-38.04,20240521,1755,26.21,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
+20250508,120123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,40,2,1.84,885794245,398449,78.22,2170,2250,2165,2820,1520,2170,2223.11,2.64,0,64763,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2140,11.76,0.69,12,0.41,188.00,3219.00,3575,20240521,-38.18,1755,20241209,25.93,2400,-7.92,20250211,1881,17.49,20250409,3575,-38.18,20240521,1755,25.93,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
+20250508,110122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2210,40,2,1.84,829679733,373042,73.24,2170,2250,2165,2820,1520,2170,2224.09,2.64,0,71686,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2140,11.76,0.69,12,0.39,188.00,3219.00,3575,20240521,-38.18,1755,20241209,25.93,2400,-7.92,20250211,1881,17.49,20250409,3575,-38.18,20240521,1755,25.93,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
+20250508,100122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2215,45,2,2.07,726190633,326250,64.05,2170,2250,2165,2820,1520,2170,2225.87,2.64,0,82162,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2145,11.78,0.69,12,0.34,188.00,3219.00,3575,20240521,-38.04,1755,20241209,26.21,2400,-7.71,20250211,1881,17.76,20250409,3575,-38.04,20240521,1755,26.21,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
+20250508,090123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2180,10,2,0.46,3633405,1674,0.33,2170,2180,2165,2820,1520,2170,2170.49,2.64,0,-1015,2223,2196,2153,2126,2083,2210,2140,484,650,500,1560,5,1,96830132,2111,11.60,0.68,12,0.00,188.00,3219.00,3575,20240521,-39.02,1755,20241209,24.22,2400,-9.17,20250211,1881,15.90,20250409,3575,-39.02,20240521,1755,24.22,20241209,3.05,Y,001780,500,484 억,,2561002,N,N,20108,N,00,N
 20250502,160123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2115,-5,5,-0.24,348038337,164024,60.59,2110,2140,2100,2755,1485,2120,2121.87,2.51,0,24258,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2048,11.25,0.66,12,0.17,188.00,3219.00,3575,20240521,-40.84,1755,20241209,20.51,2400,-11.88,20250211,1881,12.44,20250409,3575,-40.84,20240521,1755,20.51,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,13774,N,00,N
 20250502,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2110,-10,5,-0.47,320643235,151051,55.80,2110,2140,2100,2755,1485,2120,2122.75,2.51,0,28172,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2043,11.22,0.66,12,0.16,188.00,3219.00,3575,20240521,-40.98,1755,20241209,20.23,2400,-12.08,20250211,1881,12.17,20250409,3575,-40.98,20240521,1755,20.23,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
 20250502,140123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2120,0,3,0.00,257779690,121203,44.77,2110,2140,2110,2755,1485,2120,2126.84,2.51,0,33908,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2053,11.28,0.66,12,0.13,188.00,3219.00,3575,20240521,-40.70,1755,20241209,20.80,2400,-11.67,20250211,1881,12.71,20250409,3575,-40.70,20240521,1755,20.80,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
diff --git a/001790/price/prices-20250501.csv b/001790/price/prices-20250501.csv
index 77a75ff4a9bc..ef898b8659e7 100644
--- a/001790/price/prices-20250501.csv
+++ b/001790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3085,-260,5,-7.77,16673557151,5316334,79.99,3100,3255,3045,4345,2345,3345,3136.44,2.88,0,220784,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2767,14.48,0.53,12,5.93,213.00,5865.00,4500,20250417,-31.44,2510,20241209,22.91,4500,-31.44,20250417,2595,18.88,20250304,4500,-31.44,20250417,2510,22.91,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,100818,N,00,N
+20250508,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,-225,5,-6.73,14689546450,4676251,70.36,3100,3255,3045,4345,2345,3345,3141.20,2.88,0,145615,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2799,14.65,0.53,12,5.21,213.00,5865.00,4500,20250417,-30.67,2510,20241209,24.30,4500,-30.67,20250417,2595,20.23,20250304,4500,-30.67,20250417,2510,24.30,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
+20250508,140123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3135,-210,5,-6.28,12839918713,4083876,61.44,3100,3255,3045,4345,2345,3345,3143.93,2.88,0,88281,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2812,14.72,0.53,12,4.55,213.00,5865.00,4500,20250417,-30.33,2510,20241209,24.90,4500,-30.33,20250417,2595,20.81,20250304,4500,-30.33,20250417,2510,24.90,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
+20250508,130123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3140,-205,5,-6.13,11800586246,3752254,56.45,3100,3255,3045,4345,2345,3345,3144.81,2.88,0,68687,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2816,14.74,0.54,12,4.18,213.00,5865.00,4500,20250417,-30.22,2510,20241209,25.10,4500,-30.22,20250417,2595,21.00,20250304,4500,-30.22,20250417,2510,25.10,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
+20250508,120123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3180,-165,5,-4.93,10888474696,3462217,52.09,3100,3255,3045,4345,2345,3345,3144.80,2.88,0,49712,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2852,14.93,0.54,12,3.86,213.00,5865.00,4500,20250417,-29.33,2510,20241209,26.69,4500,-29.33,20250417,2595,22.54,20250304,4500,-29.33,20250417,2510,26.69,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
+20250508,110122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3150,-195,5,-5.83,9499467226,3025611,45.52,3100,3255,3045,4345,2345,3345,3139.52,2.88,0,65234,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2825,14.79,0.54,12,3.37,213.00,5865.00,4500,20250417,-30.00,2510,20241209,25.50,4500,-30.00,20250417,2595,21.39,20250304,4500,-30.00,20250417,2510,25.50,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
+20250508,100123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3160,-185,5,-5.53,7704823667,2456026,36.95,3100,3255,3045,4345,2345,3345,3136.91,2.88,0,88481,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2834,14.84,0.54,12,2.74,213.00,5865.00,4500,20250417,-29.78,2510,20241209,25.90,4500,-29.78,20250417,2595,21.77,20250304,4500,-29.78,20250417,2510,25.90,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
+20250508,090123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3085,-260,5,-7.77,1281197880,411733,6.19,3100,3185,3085,4345,2345,3345,3110.36,2.88,0,-12636,3825,3585,3370,3130,2915,3477,3022,448,1000,500,2540,5,1,89696580,2767,14.48,0.53,12,0.46,213.00,5865.00,4500,20250417,-31.44,2510,20241209,22.91,4500,-31.44,20250417,2595,18.88,20250304,4500,-31.44,20250417,2510,22.91,20241209,6.66,Y,001790,500,448 억,,2584503,N,N,196471,N,00,N
 20250502,160123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3580,175,2,5.14,121165018907,31581261,439.41,3905,4105,3545,4425,2385,3405,3836.75,2.38,0,-19158,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3211,16.81,0.61,12,35.21,213.00,5865.00,4500,20250417,-20.44,2510,20241209,42.63,4500,-20.44,20250417,2595,37.96,20250304,4500,-20.44,20250417,2510,42.63,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,154535,N,00,N
 20250502,150123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3630,225,2,6.61,118189513945,30753877,427.90,3905,4105,3545,4425,2385,3405,3843.08,2.38,0,-133424,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3256,17.04,0.62,12,34.29,213.00,5865.00,4500,20250417,-19.33,2510,20241209,44.62,4500,-19.33,20250417,2595,39.88,20250304,4500,-19.33,20250417,2510,44.62,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
 20250502,140123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3570,165,2,4.85,107197465561,27771270,386.40,3905,4105,3545,4425,2385,3405,3860.01,2.38,0,-158809,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3202,16.76,0.61,12,30.96,213.00,5865.00,4500,20250417,-20.67,2510,20241209,42.23,4500,-20.67,20250417,2595,37.57,20250304,4500,-20.67,20250417,2510,42.23,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
diff --git a/001800/price/prices-20250501.csv b/001800/price/prices-20250501.csv
index 987d544a4c8b..bd39670167de 100644
--- a/001800/price/prices-20250501.csv
+++ b/001800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160122,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19460,640,2,3.40,4869969405,252284,152.29,18740,19530,18630,24450,13180,18820,19303.49,11.38,0,30835,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12191,7.59,0.51,12,0.40,2564.00,38030.00,19530,20250508,-0.36,14000,20240425,39.00,19530,-0.36,20250508,14650,32.83,20250116,19530,-0.36,20250508,14130,37.72,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,26258,N,00,N
+20250508,150124,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19450,630,2,3.35,4326915540,224378,135.45,18740,19530,18630,24450,13180,18820,19284.05,11.38,0,36551,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12185,7.59,0.51,12,0.36,2564.00,38030.00,19530,20250508,-0.41,14000,20240425,38.93,19530,-0.41,20250508,14650,32.76,20250116,19530,-0.41,20250508,14130,37.65,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
+20250508,140123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19370,550,2,2.92,3706241340,192466,116.18,18740,19530,18630,24450,13180,18820,19256.60,11.38,0,35447,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12134,7.55,0.51,12,0.31,2564.00,38030.00,19530,20250508,-0.82,14000,20240425,38.36,19530,-0.82,20250508,14650,32.22,20250116,19530,-0.82,20250508,14130,37.08,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
+20250508,130123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19270,450,2,2.39,3151786690,163775,98.86,18740,19530,18630,24450,13180,18820,19244.61,11.38,0,28702,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12072,7.52,0.51,12,0.26,2564.00,38030.00,19530,20250508,-1.33,14000,20240425,37.64,19530,-1.33,20250508,14650,31.54,20250116,19530,-1.33,20250508,14130,36.38,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
+20250508,120123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19360,540,2,2.87,2586669920,134514,81.20,18740,19530,18630,24450,13180,18820,19229.75,11.38,0,20204,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12128,7.55,0.51,12,0.21,2564.00,38030.00,19530,20250508,-0.87,14000,20240425,38.29,19530,-0.87,20250508,14650,32.15,20250116,19530,-0.87,20250508,14130,37.01,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
+20250508,110123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19310,490,2,2.60,2089708450,108780,65.67,18740,19530,18630,24450,13180,18820,19210.41,11.38,0,3964,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12097,7.53,0.51,12,0.17,2564.00,38030.00,19530,20250508,-1.13,14000,20240425,37.93,19530,-1.13,20250508,14650,31.81,20250116,19530,-1.13,20250508,14130,36.66,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
+20250508,100123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,19170,350,2,1.86,945309740,49726,30.02,18740,19220,18630,24450,13180,18820,19010.37,11.38,0,-564,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,12009,7.48,0.50,12,0.08,2564.00,38030.00,19220,20250508,-0.26,14000,20240425,36.93,19220,-0.26,20250508,14650,30.85,20250116,19220,-0.26,20250508,14130,35.67,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
+20250508,090124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,18720,-100,5,-0.53,14407110,769,0.46,18740,18760,18720,24450,13180,18820,18734.86,11.38,0,-177,19266,19042,18666,18442,18066,18855,18255,313,5630,500,14670,10,1,62645422,11727,7.30,0.49,12,0.00,2564.00,38030.00,18890,20250507,-0.90,14000,20240425,33.71,18890,-0.90,20250507,14650,27.78,20250116,18890,-0.90,20250507,14130,32.48,20240805,0.14,Y,001800,500,313 억,,7132001,N,N,7006,N,00,N
 20250502,160123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18540,250,2,1.37,3257883280,176300,70.20,18150,18700,18000,23750,12810,18290,18479.20,11.20,0,42154,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11614,7.23,0.49,12,0.28,2564.00,38030.00,18700,20250502,-0.86,13800,20240422,34.35,18700,-0.86,20250502,14650,26.55,20250116,18700,-0.86,20250502,14130,31.21,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,4782,N,00,N
 20250502,150123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18560,270,2,1.48,2922477940,158227,63.00,18150,18700,18000,23750,12810,18290,18470.16,11.20,0,43689,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11627,7.24,0.49,12,0.25,2564.00,38030.00,18700,20250502,-0.75,13800,20240422,34.49,18700,-0.75,20250502,14650,26.69,20250116,18700,-0.75,20250502,14130,31.35,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
 20250502,140124,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18620,330,2,1.80,2440971915,132281,52.67,18150,18700,18000,23750,12810,18290,18452.93,11.20,0,33858,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11665,7.26,0.49,12,0.21,2564.00,38030.00,18700,20250502,-0.43,13800,20240422,34.93,18700,-0.43,20250502,14650,27.10,20250116,18700,-0.43,20250502,14130,31.78,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
diff --git a/001810/price/prices-20250501.csv b/001810/price/prices-20250501.csv
index b013f02fb3ca..820e2264bf1e 100644
--- a/001810/price/prices-20250501.csv
+++ b/001810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1586,0,3,0.00,16798964,10614,117.78,1580,1595,1580,2060,1111,1586,1582.72,0.88,0,938,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,351,10.64,0.17,12,0.05,149.00,9075.00,2120,20240529,-25.19,1340,20241210,18.36,1700,-6.71,20250102,1345,17.92,20250313,2120,-25.19,20240529,1340,18.36,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,150124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1588,2,2,0.13,14986190,9471,105.09,1580,1595,1580,2060,1111,1586,1582.32,0.88,0,921,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,352,10.66,0.17,12,0.04,149.00,9075.00,2120,20240529,-25.09,1340,20241210,18.51,1700,-6.59,20250102,1345,18.07,20250313,2120,-25.09,20240529,1340,18.51,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,140124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1589,3,2,0.19,13359707,8443,93.69,1580,1595,1580,2060,1111,1586,1582.34,0.88,0,828,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,352,10.66,0.18,12,0.04,149.00,9075.00,2120,20240529,-25.05,1340,20241210,18.58,1700,-6.53,20250102,1345,18.14,20250313,2120,-25.05,20240529,1340,18.58,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,130124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1591,5,2,0.32,6683387,4223,46.86,1580,1595,1580,2060,1111,1586,1582.62,0.88,0,574,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,352,10.68,0.18,12,0.02,149.00,9075.00,2120,20240529,-24.95,1340,20241210,18.73,1700,-6.41,20250102,1345,18.29,20250313,2120,-24.95,20240529,1340,18.73,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,120123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1591,5,2,0.32,1686676,1063,11.80,1580,1595,1580,2060,1111,1586,1586.71,0.88,0,-151,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,352,10.68,0.18,12,0.00,149.00,9075.00,2120,20240529,-24.95,1340,20241210,18.73,1700,-6.41,20250102,1345,18.29,20250313,2120,-24.95,20240529,1340,18.73,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,110123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1589,3,2,0.19,931885,588,6.52,1580,1595,1580,2060,1111,1586,1584.84,0.88,0,-117,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,352,10.66,0.18,12,0.00,149.00,9075.00,2120,20240529,-25.05,1340,20241210,18.58,1700,-6.53,20250102,1345,18.14,20250313,2120,-25.05,20240529,1340,18.58,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,100123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1592,6,2,0.38,892114,563,6.25,1580,1595,1580,2060,1111,1586,1584.57,0.88,0,-114,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,352,10.68,0.18,12,0.00,149.00,9075.00,2120,20240529,-24.91,1340,20241210,18.81,1700,-6.35,20250102,1345,18.36,20250313,2120,-24.91,20240529,1340,18.81,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
+20250508,090124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1580,-6,5,-0.38,53720,34,0.38,1580,1580,1580,2060,1111,1586,1580.00,0.88,0,0,1598,1591,1583,1576,1568,1595,1580,111,474,500,1070,1,1,22137500,350,10.60,0.17,12,0.00,149.00,9075.00,2120,20240529,-25.47,1340,20241210,17.91,1700,-7.06,20250102,1345,17.47,20250313,2120,-25.47,20240529,1340,17.91,20241210,0.22,Y,001810,500,110 억,,193888,N,N,0,N,00,N
 20250502,160123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1581,0,3,0.00,61367620,39093,250.37,1581,1581,1554,2055,1107,1581,1569.79,0.87,0,962,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,350,10.61,0.17,12,0.18,149.00,9075.00,2120,20240529,-25.42,1340,20241210,17.99,1700,-7.00,20250102,1345,17.55,20250313,2120,-25.42,20240529,1340,17.99,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
 20250502,150124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1578,-3,5,-0.19,58874039,37505,240.20,1581,1581,1555,2055,1107,1581,1569.77,0.87,0,1766,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,349,10.59,0.17,12,0.17,149.00,9075.00,2120,20240529,-25.57,1340,20241210,17.76,1700,-7.18,20250102,1345,17.32,20250313,2120,-25.57,20240529,1340,17.76,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
 20250502,140124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1574,-7,5,-0.44,30872684,19688,126.09,1581,1581,1555,2055,1107,1581,1568.10,0.87,0,1328,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,348,10.56,0.17,12,0.09,149.00,9075.00,2120,20240529,-25.75,1340,20241210,17.46,1700,-7.41,20250102,1345,17.03,20250313,2120,-25.75,20240529,1340,17.46,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
diff --git a/001820/price/prices-20250501.csv b/001820/price/prices-20250501.csv
index 867de3b7a061..4aaf07578a9e 100644
--- a/001820/price/prices-20250501.csv
+++ b/001820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,150,2,0.60,308885750,12336,90.99,25000,25150,24800,32500,17500,25000,25039.38,6.47,0,-2145,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2614,11.98,0.98,12,0.12,2100.00,25647.00,54500,20240429,-53.85,21500,20250409,16.98,32800,-23.32,20250211,21500,16.98,20250409,54400,-53.77,20240508,21500,16.98,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,1451,N,00,N
+20250508,150124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25050,50,2,0.20,248054500,9916,73.14,25000,25150,24800,32500,17500,25000,25015.58,6.47,0,-2929,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2604,11.93,0.98,12,0.10,2100.00,25647.00,54500,20240429,-54.04,21500,20250409,16.51,32800,-23.63,20250211,21500,16.51,20250409,54400,-53.95,20240508,21500,16.51,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
+20250508,140124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25000,0,3,0.00,223375550,8929,65.86,25000,25150,24800,32500,17500,25000,25016.86,6.47,0,-2465,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2599,11.90,0.97,12,0.09,2100.00,25647.00,54500,20240429,-54.13,21500,20250409,16.28,32800,-23.78,20250211,21500,16.28,20250409,54400,-54.04,20240508,21500,16.28,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
+20250508,130124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24950,-50,5,-0.20,139482750,5572,41.10,25000,25150,24800,32500,17500,25000,25032.80,6.47,0,11,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2594,11.88,0.97,12,0.05,2100.00,25647.00,54500,20240429,-54.22,21500,20250409,16.05,32800,-23.93,20250211,21500,16.05,20250409,54400,-54.14,20240508,21500,16.05,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
+20250508,120124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24900,-100,5,-0.40,129569600,5174,38.16,25000,25150,24800,32500,17500,25000,25042.44,6.47,0,-139,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2588,11.86,0.97,12,0.05,2100.00,25647.00,54500,20240429,-54.31,21500,20250409,15.81,32800,-24.09,20250211,21500,15.81,20250409,54400,-54.23,20240508,21500,15.81,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
+20250508,110123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25000,0,3,0.00,122193250,4878,35.98,25000,25150,24800,32500,17500,25000,25049.87,6.47,0,-193,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2599,11.90,0.97,12,0.05,2100.00,25647.00,54500,20240429,-54.13,21500,20250409,16.28,32800,-23.78,20250211,21500,16.28,20250409,54400,-54.04,20240508,21500,16.28,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
+20250508,100123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,150,2,0.60,65780000,2624,19.36,25000,25150,24800,32500,17500,25000,25068.60,6.47,0,721,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2614,11.98,0.98,12,0.03,2100.00,25647.00,54500,20240429,-53.85,21500,20250409,16.98,32800,-23.32,20250211,21500,16.98,20250409,54400,-53.77,20240508,21500,16.98,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
+20250508,090124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,100,2,0.40,1323700,53,0.39,25000,25100,24950,32500,17500,25000,24975.47,6.47,0,0,25500,25250,24900,24650,24300,25375,24775,104,7500,1000,18500,50,1,10395000,2609,11.95,0.98,12,0.00,2100.00,25647.00,54500,20240429,-53.94,21500,20250409,16.74,32800,-23.48,20250211,21500,16.74,20250409,54400,-53.86,20240508,21500,16.74,20250409,2.11,Y,001820,1000,103 억,,672920,N,N,96,N,00,N
 20250502,160124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,-250,5,-1.01,526469350,21351,162.07,24950,25000,24500,32200,17400,24800,24657.82,6.36,0,3414,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2552,11.69,0.96,12,0.21,2100.00,25647.00,54500,20240429,-54.95,21500,20250409,14.19,32800,-25.15,20250211,21500,14.19,20250409,54400,-54.87,20240508,21500,14.19,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,177,N,00,N
 20250502,150124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,-250,5,-1.01,502132550,20360,154.55,24950,25000,24500,32200,17400,24800,24662.69,6.36,0,3268,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2552,11.69,0.96,12,0.20,2100.00,25647.00,54500,20240429,-54.95,21500,20250409,14.19,32800,-25.15,20250211,21500,14.19,20250409,54400,-54.87,20240508,21500,14.19,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
 20250502,140124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24700,-100,5,-0.40,443585450,17980,136.48,24950,25000,24500,32200,17400,24800,24671.04,6.36,0,3094,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2568,11.76,0.96,12,0.17,2100.00,25647.00,54500,20240429,-54.68,21500,20250409,14.88,32800,-24.70,20250211,21500,14.88,20250409,54400,-54.60,20240508,21500,14.88,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
diff --git a/001840/price/prices-20250501.csv b/001840/price/prices-20250501.csv
index f413e7dc4d68..26fb3f29380f 100644
--- a/001840/price/prices-20250501.csv
+++ b/001840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160123,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,150125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,140124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,130124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,120124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,110123,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,100124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250508,090124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.08,Y,001840,500,111 억,,553430,N,N,0,N,00,N
 20250502,160124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
 20250502,150124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
 20250502,140124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
diff --git a/001940/price/prices-20250501.csv b/001940/price/prices-20250501.csv
index 7cfcdb64132a..1d93657a48cf 100644
--- a/001940/price/prices-20250501.csv
+++ b/001940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20700,100,2,0.49,111439700,5423,39.74,20600,20750,20400,26750,14450,20600,20549.46,7.10,0,1145,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2935,10.31,0.25,12,0.04,2007.00,84443.00,23600,20241213,-12.29,18060,20250203,14.62,20950,-1.19,20250424,18060,14.62,20250203,23600,-12.29,20241213,18060,14.62,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,350,N,00,N
+20250508,150125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20600,0,3,0.00,94283800,4593,33.66,20600,20750,20400,26750,14450,20600,20527.72,7.10,0,787,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2920,10.26,0.24,12,0.03,2007.00,84443.00,23600,20241213,-12.71,18060,20250203,14.06,20950,-1.67,20250424,18060,14.06,20250203,23600,-12.71,20241213,18060,14.06,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
+20250508,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20600,0,3,0.00,91310650,4449,32.60,20600,20750,20400,26750,14450,20600,20523.86,7.10,0,658,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2920,10.26,0.24,12,0.03,2007.00,84443.00,23600,20241213,-12.71,18060,20250203,14.06,20950,-1.67,20250424,18060,14.06,20250203,23600,-12.71,20241213,18060,14.06,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
+20250508,130124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20550,-50,5,-0.24,76658000,3737,27.38,20600,20750,20400,26750,14450,20600,20513.25,7.10,0,962,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2913,10.24,0.24,12,0.03,2007.00,84443.00,23600,20241213,-12.92,18060,20250203,13.79,20950,-1.91,20250424,18060,13.79,20250203,23600,-12.92,20241213,18060,13.79,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
+20250508,120124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20450,-150,5,-0.73,71874050,3504,25.68,20600,20750,20400,26750,14450,20600,20512.00,7.10,0,828,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2899,10.19,0.24,12,0.02,2007.00,84443.00,23600,20241213,-13.35,18060,20250203,13.23,20950,-2.39,20250424,18060,13.23,20250203,23600,-13.35,20241213,18060,13.23,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
+20250508,110124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20650,50,2,0.24,40826900,1987,14.56,20600,20750,20450,26750,14450,20600,20547.01,7.10,0,281,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2927,10.29,0.24,12,0.01,2007.00,84443.00,23600,20241213,-12.50,18060,20250203,14.34,20950,-1.43,20250424,18060,14.34,20250203,23600,-12.50,20241213,18060,14.34,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
+20250508,100124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20500,-100,5,-0.49,31788300,1548,11.34,20600,20750,20450,26750,14450,20600,20535.08,7.10,0,-20,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2906,10.21,0.24,12,0.01,2007.00,84443.00,23600,20241213,-13.14,18060,20250203,13.51,20950,-2.15,20250424,18060,13.51,20250203,23600,-13.14,20241213,18060,13.51,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
+20250508,090125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20600,0,3,0.00,267800,13,0.10,20600,20600,20600,26750,14450,20600,20600.00,7.10,0,13,21100,20850,20600,20350,20100,20725,20225,185,6150,1000,15240,50,1,14176380,2920,10.26,0.24,12,0.00,2007.00,84443.00,23600,20241213,-12.71,18060,20250203,14.06,20950,-1.67,20250424,18060,14.06,20250203,23600,-12.71,20241213,18060,14.06,20250203,0.03,Y,001940,1000,184 억,,1006464,N,N,5,N,00,N
 20250502,160124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20700,-100,5,-0.48,112899200,5438,118.92,20800,20900,20700,27000,14600,20800,20761.16,7.11,0,-731,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2935,10.31,0.25,12,0.04,2007.00,84443.00,23600,20241213,-12.29,18060,20250203,14.62,20950,-1.19,20250424,18060,14.62,20250203,23600,-12.29,20241213,18060,14.62,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,139,N,00,N
 20250502,150124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20850,50,2,0.24,110663000,5330,116.55,20800,20900,20700,27000,14600,20800,20762.29,7.11,0,-725,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2956,10.39,0.25,12,0.04,2007.00,84443.00,23600,20241213,-11.65,18060,20250203,15.45,20950,-0.48,20250424,18060,15.45,20250203,23600,-11.65,20241213,18060,15.45,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
 20250502,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20800,0,3,0.00,56512500,2721,59.50,20800,20900,20700,27000,14600,20800,20769.02,7.11,0,-253,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2949,10.36,0.25,12,0.02,2007.00,84443.00,23600,20241213,-11.86,18060,20250203,15.17,20950,-0.72,20250424,18060,15.17,20250203,23600,-11.86,20241213,18060,15.17,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
diff --git a/002020/price/prices-20250501.csv b/002020/price/prices-20250501.csv
index ddea606a0368..2dc4e8f854f9 100644
--- a/002020/price/prices-20250501.csv
+++ b/002020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22450,200,2,0.90,662213125,29815,87.40,22000,22450,21950,28900,15600,22250,22210.73,6.81,0,-2466,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2835,1.81,0.19,12,0.24,12429.00,120681.00,31000,20250320,-27.58,12570,20241209,78.60,31000,-27.58,20250320,13650,64.47,20250203,31000,-27.58,20250320,12570,78.60,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,1828,N,00,N
+20250508,150125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,100,2,0.45,638352675,28750,84.27,22000,22400,21950,28900,15600,22250,22203.57,6.81,0,-2119,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2822,1.80,0.19,12,0.23,12429.00,120681.00,31000,20250320,-27.90,12570,20241209,77.80,31000,-27.90,20250320,13650,63.74,20250203,31000,-27.90,20250320,12570,77.80,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
+20250508,140125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,0,3,0.00,488578125,22041,64.61,22000,22350,21950,28900,15600,22250,22166.79,6.81,0,-1494,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2809,1.79,0.18,12,0.17,12429.00,120681.00,31000,20250320,-28.23,12570,20241209,77.01,31000,-28.23,20250320,13650,63.00,20250203,31000,-28.23,20250320,12570,77.01,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
+20250508,130125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,0,3,0.00,439087325,19819,58.09,22000,22350,21950,28900,15600,22250,22154.87,6.81,0,-1457,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2809,1.79,0.18,12,0.16,12429.00,120681.00,31000,20250320,-28.23,12570,20241209,77.01,31000,-28.23,20250320,13650,63.00,20250203,31000,-28.23,20250320,12570,77.01,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
+20250508,120124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,50,2,0.22,398373150,17994,52.75,22000,22350,21950,28900,15600,22250,22139.22,6.81,0,-1117,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2816,1.79,0.18,12,0.14,12429.00,120681.00,31000,20250320,-28.06,12570,20241209,77.41,31000,-28.06,20250320,13650,63.37,20250203,31000,-28.06,20250320,12570,77.41,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
+20250508,110124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,0,3,0.00,249880175,11323,33.19,22000,22250,21950,28900,15600,22250,22068.37,6.81,0,-371,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2809,1.79,0.18,12,0.09,12429.00,120681.00,31000,20250320,-28.23,12570,20241209,77.01,31000,-28.23,20250320,13650,63.00,20250203,31000,-28.23,20250320,12570,77.01,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
+20250508,100124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-250,5,-1.12,170360875,7733,22.67,22000,22250,21950,28900,15600,22250,22030.37,6.81,0,-529,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2778,1.77,0.18,12,0.06,12429.00,120681.00,31000,20250320,-29.03,12570,20241209,75.02,31000,-29.03,20250320,13650,61.17,20250203,31000,-29.03,20250320,12570,75.02,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
+20250508,090125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22100,-150,5,-0.67,27541400,1250,3.66,22000,22100,22000,28900,15600,22250,22033.12,6.81,0,648,23050,22650,22000,21600,20950,22850,21800,631,6650,5000,16460,50,1,12626426,2790,1.78,0.18,12,0.01,12429.00,120681.00,31000,20250320,-28.71,12570,20241209,75.82,31000,-28.71,20250320,13650,61.90,20250203,31000,-28.71,20250320,12570,75.82,20241209,1.97,Y,002020,5000,631 억,,859783,N,N,2193,N,00,N
 20250502,160124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-1500,5,-6.42,2256200050,102601,190.90,23300,23350,21200,30350,16350,23350,21990.13,6.91,0,-26484,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2759,1.76,0.18,12,0.81,12429.00,120681.00,31000,20250320,-29.52,12570,20241209,73.83,31000,-29.52,20250320,13650,60.07,20250203,31000,-29.52,20250320,12570,73.83,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,10792,N,00,N
 20250502,150125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21450,-1900,5,-8.14,1907120400,86410,160.77,23300,23350,21300,30350,16350,23350,22070.60,6.91,0,-22251,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2708,1.73,0.18,12,0.68,12429.00,120681.00,31000,20250320,-30.81,12570,20241209,70.64,31000,-30.81,20250320,13650,57.14,20250203,31000,-30.81,20250320,12570,70.64,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
 20250502,140125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-1350,5,-5.78,1227896950,55033,102.39,23300,23350,21900,30350,16350,23350,22312.01,6.91,0,-19182,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2778,1.77,0.18,12,0.44,12429.00,120681.00,31000,20250320,-29.03,12570,20241209,75.02,31000,-29.03,20250320,13650,61.17,20250203,31000,-29.03,20250320,12570,75.02,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
diff --git a/002030/price/prices-20250501.csv b/002030/price/prices-20250501.csv
index 1451f74abf51..ca8445f7fa8e 100644
--- a/002030/price/prices-20250501.csv
+++ b/002030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,263500,3000,2,1.15,120282500,459,36.17,260500,263500,259000,338500,182500,260500,262053.38,7.85,0,57,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5492,8.98,0.47,12,0.02,29335.00,564755.00,282000,20250415,-6.56,219000,20240426,20.32,282000,-6.56,20250415,228500,15.32,20250106,282000,-6.56,20250415,225000,17.11,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,83,N,00,N
+20250508,150125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262000,1500,2,0.58,85785500,328,25.85,260500,263000,259000,338500,182500,260500,261541.16,7.85,0,-22,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5460,8.93,0.46,12,0.02,29335.00,564755.00,282000,20250415,-7.09,219000,20240426,19.63,282000,-7.09,20250415,228500,14.66,20250106,282000,-7.09,20250415,225000,16.44,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
+20250508,140125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262000,1500,2,0.58,56140000,215,16.94,260500,262500,259000,338500,182500,260500,261116.28,7.85,0,-17,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5460,8.93,0.46,12,0.01,29335.00,564755.00,282000,20250415,-7.09,219000,20240426,19.63,282000,-7.09,20250415,228500,14.66,20250106,282000,-7.09,20250415,225000,16.44,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
+20250508,130125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,260500,0,3,0.00,32287500,124,9.77,260500,262000,259000,338500,182500,260500,260383.06,7.85,0,-60,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5429,8.88,0.46,12,0.01,29335.00,564755.00,282000,20250415,-7.62,219000,20240426,18.95,282000,-7.62,20250415,228500,14.00,20250106,282000,-7.62,20250415,225000,15.78,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
+20250508,120125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262000,1500,2,0.58,26292000,101,7.96,260500,262000,259000,338500,182500,260500,260316.83,7.85,0,-45,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5460,8.93,0.46,12,0.00,29335.00,564755.00,282000,20250415,-7.09,219000,20240426,19.63,282000,-7.09,20250415,228500,14.66,20250106,282000,-7.09,20250415,225000,16.44,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
+20250508,110124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,262000,1500,2,0.58,17157000,66,5.20,260500,262000,259000,338500,182500,260500,259954.55,7.85,0,-20,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5460,8.93,0.46,12,0.00,29335.00,564755.00,282000,20250415,-7.09,219000,20240426,19.63,282000,-7.09,20250415,228500,14.66,20250106,282000,-7.09,20250415,225000,16.44,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
+20250508,100124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259500,-1000,5,-0.38,8305500,32,2.52,260500,260500,259000,338500,182500,260500,259546.88,7.85,0,-9,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5408,8.85,0.46,12,0.00,29335.00,564755.00,282000,20250415,-7.98,219000,20240426,18.49,282000,-7.98,20250415,228500,13.57,20250106,282000,-7.98,20250415,225000,15.33,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
+20250508,090125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,260000,-500,5,-0.19,781000,3,0.24,260500,260500,260000,338500,182500,260500,260333.33,7.85,0,-1,264500,262500,259500,257500,254500,261000,256000,110,78000,5000,192770,500,1,2084140,5419,8.86,0.46,12,0.00,29335.00,564755.00,282000,20250415,-7.80,219000,20240426,18.72,282000,-7.80,20250415,228500,13.79,20250106,282000,-7.80,20250415,225000,15.56,20241219,0.08,Y,002030,5000,109 억,,163604,N,N,53,N,00,N
 20250502,160125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261500,500,2,0.19,182849000,700,63.81,261500,263000,259000,339000,183000,261000,261212.86,7.88,0,47,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5450,8.91,0.46,12,0.03,29335.00,564755.00,282000,20250415,-7.27,219000,20240426,19.41,282000,-7.27,20250415,228500,14.44,20250106,282000,-7.27,20250415,225000,16.22,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,11,N,00,N
 20250502,150125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261500,500,2,0.19,133156500,510,46.49,261500,263000,259000,339000,183000,261000,261091.18,7.88,0,82,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5450,8.91,0.46,12,0.02,29335.00,564755.00,282000,20250415,-7.27,219000,20240426,19.41,282000,-7.27,20250415,228500,14.44,20250106,282000,-7.27,20250415,225000,16.22,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
 20250502,140125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,91749500,352,32.09,261500,262000,259000,339000,183000,261000,260651.99,7.88,0,83,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5440,8.90,0.46,12,0.02,29335.00,564755.00,282000,20250415,-7.45,219000,20240426,19.18,282000,-7.45,20250415,228500,14.22,20250106,282000,-7.45,20250415,225000,16.00,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
diff --git a/002070/price/prices-20250501.csv b/002070/price/prices-20250501.csv
index a143fd308c30..e77c5c237fe4 100644
--- a/002070/price/prices-20250501.csv
+++ b/002070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,817,-16,5,-1.92,174899348,213454,51.76,837,837,810,1082,584,833,819.38,2.35,0,67,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,254,-23.34,0.28,12,0.69,-35.00,2922.00,1303,20250402,-37.30,730,20241115,11.92,1303,-37.30,20250402,750,8.93,20250331,1303,-37.30,20250402,730,11.92,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,819,-14,5,-1.68,163476009,199510,48.38,837,837,810,1082,584,833,819.39,2.35,0,19,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,255,-23.40,0.28,12,0.64,-35.00,2922.00,1303,20250402,-37.15,730,20241115,12.19,1303,-37.15,20250402,750,9.20,20250331,1303,-37.15,20250402,730,12.19,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,140125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,818,-15,5,-1.80,150871549,184084,44.64,837,837,810,1082,584,833,819.58,2.35,0,-133,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,255,-23.37,0.28,12,0.59,-35.00,2922.00,1303,20250402,-37.22,730,20241115,12.05,1303,-37.22,20250402,750,9.07,20250331,1303,-37.22,20250402,730,12.05,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,130125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,820,-13,5,-1.56,141041604,172065,41.72,837,837,810,1082,584,833,819.70,2.35,0,-81,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,255,-23.43,0.28,12,0.55,-35.00,2922.00,1303,20250402,-37.07,730,20241115,12.33,1303,-37.07,20250402,750,9.33,20250331,1303,-37.07,20250402,730,12.33,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,120125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,822,-11,5,-1.32,133102384,162375,39.37,837,837,810,1082,584,833,819.72,2.35,0,3789,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,256,-23.49,0.28,12,0.52,-35.00,2922.00,1303,20250402,-36.91,730,20241115,12.60,1303,-36.91,20250402,750,9.60,20250331,1303,-36.91,20250402,730,12.60,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,110124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,821,-12,5,-1.44,130709224,159456,38.66,837,837,810,1082,584,833,819.72,2.35,0,4952,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,256,-23.46,0.28,12,0.51,-35.00,2922.00,1303,20250402,-36.99,730,20241115,12.47,1303,-36.99,20250402,750,9.47,20250331,1303,-36.99,20250402,730,12.47,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,100125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,825,-8,5,-0.96,63759977,77314,18.75,837,837,819,1082,584,833,824.69,2.35,0,9164,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,257,-23.57,0.28,12,0.25,-35.00,2922.00,1303,20250402,-36.68,730,20241115,13.01,1303,-36.68,20250402,750,10.00,20250331,1303,-36.68,20250402,730,13.01,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
+20250508,090126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,833,0,3,0.00,5522231,6623,1.61,837,837,830,1082,584,833,833.80,2.35,0,-4522,876,854,827,805,778,865,816,156,249,500,590,1,1,31123777,259,-23.80,0.29,12,0.02,-35.00,2922.00,1303,20250402,-36.07,730,20241115,14.11,1303,-36.07,20250402,750,11.07,20250331,1303,-36.07,20250402,730,14.11,20241115,0.07,Y,002070,500,155 억,,731878,N,N,0,N,00,N
 20250502,160125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,799,-33,5,-3.97,372615987,465230,69.69,810,828,785,1081,583,832,800.92,2.22,0,73660,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,249,-22.83,0.27,12,1.49,-35.00,2922.00,1303,20250402,-38.68,730,20241115,9.45,1303,-38.68,20250402,750,6.53,20250331,1303,-38.68,20250402,730,9.45,20241115,0.07,Y,002070,500,155 억,,689441,N,N,47,N,00,N
 20250502,150125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,802,-30,5,-3.61,355278213,443544,66.44,810,828,785,1081,583,832,800.99,2.22,0,83221,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,250,-22.91,0.27,12,1.43,-35.00,2922.00,1303,20250402,-38.45,730,20241115,9.86,1303,-38.45,20250402,750,6.93,20250331,1303,-38.45,20250402,730,9.86,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
 20250502,140125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,801,-31,5,-3.73,327024789,408330,61.16,810,828,785,1081,583,832,800.88,2.22,0,93167,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,249,-22.89,0.27,12,1.31,-35.00,2922.00,1303,20250402,-38.53,730,20241115,9.73,1303,-38.53,20250402,750,6.80,20250331,1303,-38.53,20250402,730,9.73,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
diff --git a/002100/price/prices-20250501.csv b/002100/price/prices-20250501.csv
index 87c04f31faad..4ae25ff802c0 100644
--- a/002100/price/prices-20250501.csv
+++ b/002100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,10,2,0.11,150733810,16315,47.09,9230,9270,9190,12010,6470,9240,9238.97,0.94,0,5354,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1806,10.50,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.11,8500,20250407,8.82,9770,-5.32,20250328,8500,8.82,20250407,10770,-14.11,20240701,8500,8.82,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,10,2,0.11,144529740,15643,45.15,9230,9270,9190,12010,6470,9240,9239.26,0.94,0,5622,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1806,10.50,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.11,8500,20250407,8.82,9770,-5.32,20250328,8500,8.82,20250407,10770,-14.11,20240701,8500,8.82,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9260,20,2,0.22,124193045,13441,38.80,9230,9270,9190,12010,6470,9240,9239.87,0.94,0,4837,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1808,10.51,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.02,8500,20250407,8.94,9770,-5.22,20250328,8500,8.94,20250407,10770,-14.02,20240701,8500,8.94,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,130125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9260,20,2,0.22,113867440,12325,35.58,9230,9270,9190,12010,6470,9240,9238.74,0.94,0,4060,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1808,10.51,0.71,12,0.06,881.00,13017.00,10770,20240701,-14.02,8500,20250407,8.94,9770,-5.22,20250328,8500,8.94,20250407,10770,-14.02,20240701,8500,8.94,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,120125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,-20,5,-0.22,85367960,9243,26.68,9230,9270,9190,12010,6470,9240,9235.96,0.94,0,3398,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1800,10.47,0.71,12,0.05,881.00,13017.00,10770,20240701,-14.39,8500,20250407,8.47,9770,-5.63,20250328,8500,8.47,20250407,10770,-14.39,20240701,8500,8.47,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,110125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,10,2,0.11,72838790,7887,22.77,9230,9270,9190,12010,6470,9240,9235.30,0.94,0,3390,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1806,10.50,0.71,12,0.04,881.00,13017.00,10770,20240701,-14.11,8500,20250407,8.82,9770,-5.32,20250328,8500,8.82,20250407,10770,-14.11,20240701,8500,8.82,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,100125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9260,20,2,0.22,61842300,6698,19.33,9230,9270,9190,12010,6470,9240,9232.95,0.94,0,3372,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1808,10.51,0.71,12,0.03,881.00,13017.00,10770,20240701,-14.02,8500,20250407,8.94,9770,-5.22,20250328,8500,8.94,20250407,10770,-14.02,20240701,8500,8.94,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
+20250508,090126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9230,-10,5,-0.11,913770,99,0.29,9230,9230,9230,12010,6470,9240,9230.00,0.94,0,13,9386,9312,9196,9122,9006,9350,9160,108,2770,500,6830,10,1,19522575,1802,10.48,0.71,12,0.00,881.00,13017.00,10770,20240701,-14.30,8500,20250407,8.59,9770,-5.53,20250328,8500,8.59,20250407,10770,-14.30,20240701,8500,8.59,20250407,0.47,Y,002100,500,108 억,,182986,N,N,5,N,00,N
 20250502,160125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,10,2,0.11,144387560,15735,107.04,9130,9220,9120,11940,6440,9190,9176.20,0.88,0,6558,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1796,10.44,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.58,8500,20250407,8.24,9770,-5.83,20250328,8500,8.24,20250407,10770,-14.58,20240701,8500,8.24,20250407,0.49,Y,002100,500,108 억,,170919,N,N,95,N,00,N
 20250502,150125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9180,-10,5,-0.11,139416380,15194,103.36,9130,9220,9120,11940,6440,9190,9175.75,0.88,0,6592,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1792,10.42,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.76,8500,20250407,8.00,9770,-6.04,20250328,8500,8.00,20250407,10770,-14.76,20240701,8500,8.00,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
 20250502,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9205,15,2,0.16,129833450,14151,96.27,9130,9220,9120,11940,6440,9190,9174.86,0.88,0,6938,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1797,10.45,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.53,8500,20250407,8.29,9770,-5.78,20250328,8500,8.29,20250407,10770,-14.53,20240701,8500,8.29,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
diff --git a/002140/price/prices-20250501.csv b/002140/price/prices-20250501.csv
index f8cf6dcd9778..9efd2fdd4b64 100644
--- a/002140/price/prices-20250501.csv
+++ b/002140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,-30,5,-1.02,345986065,118040,42.38,2925,2980,2890,3825,2065,2945,2931.12,5.53,0,5756,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,727,18.11,0.67,12,0.47,161.00,4375.00,3800,20241016,-23.29,2330,20240909,25.11,3280,-11.13,20250311,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,5343,N,00,N
+20250508,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,-25,5,-0.85,296434490,101003,36.27,2925,2980,2910,3825,2065,2945,2934.91,5.53,0,6193,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,728,18.14,0.67,12,0.40,161.00,4375.00,3800,20241016,-23.16,2330,20240909,25.32,3280,-10.98,20250311,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
+20250508,140126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,-25,5,-0.85,266794525,90849,32.62,2925,2980,2910,3825,2065,2945,2936.68,5.53,0,9159,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,728,18.14,0.67,12,0.36,161.00,4375.00,3800,20241016,-23.16,2330,20240909,25.32,3280,-10.98,20250311,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
+20250508,130126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,-10,5,-0.34,247569680,84281,30.26,2925,2980,2910,3825,2065,2945,2937.43,5.53,0,12119,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,732,18.23,0.67,12,0.34,161.00,4375.00,3800,20241016,-22.76,2330,20240909,25.97,3280,-10.52,20250311,2580,13.76,20250102,3800,-22.76,20241016,2330,25.97,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
+20250508,120125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,-10,5,-0.34,228032055,77618,27.87,2925,2980,2910,3825,2065,2945,2937.88,5.53,0,14694,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,732,18.23,0.67,12,0.31,161.00,4375.00,3800,20241016,-22.76,2330,20240909,25.97,3280,-10.52,20250311,2580,13.76,20250102,3800,-22.76,20241016,2330,25.97,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
+20250508,110125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,-25,5,-0.85,205946110,70063,25.16,2925,2980,2910,3825,2065,2945,2939.44,5.53,0,14738,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,728,18.14,0.67,12,0.28,161.00,4375.00,3800,20241016,-23.16,2330,20240909,25.32,3280,-10.98,20250311,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
+20250508,100125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2945,0,3,0.00,153701235,52294,18.78,2925,2980,2910,3825,2065,2945,2939.18,5.53,0,20267,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,734,18.29,0.67,12,0.21,161.00,4375.00,3800,20241016,-22.50,2330,20240909,26.39,3280,-10.21,20250311,2580,14.15,20250102,3800,-22.50,20241016,2330,26.39,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
+20250508,090126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2950,5,2,0.17,9948485,3390,1.22,2925,2950,2925,3825,2065,2945,2934.66,5.53,0,2035,2988,2966,2928,2906,2868,2977,2917,249,880,1000,1880,5,1,24939425,736,18.32,0.67,12,0.01,161.00,4375.00,3800,20241016,-22.37,2330,20240909,26.61,3280,-10.06,20250311,2580,14.34,20250102,3800,-22.37,20241016,2330,26.61,20240909,2.48,Y,002140,1000,249 억,,1379141,N,N,8312,N,00,N
 20250502,160125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,5,2,0.17,436666285,151940,143.19,2885,2900,2850,3750,2020,2885,2873.92,5.25,0,12709,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,721,17.95,0.66,12,0.61,161.00,4375.00,3800,20241016,-23.95,2330,20240909,24.03,3280,-11.89,20250311,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,7888,N,00,N
 20250502,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,0,3,0.00,367164550,127867,120.50,2885,2900,2850,3750,2020,2885,2871.46,5.25,0,15406,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,720,17.92,0.66,12,0.51,161.00,4375.00,3800,20241016,-24.08,2330,20240909,23.82,3280,-12.04,20250311,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
 20250502,140126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,-5,5,-0.17,258210400,90145,84.95,2885,2890,2850,3750,2020,2885,2864.39,5.25,0,24004,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,718,17.89,0.66,12,0.36,161.00,4375.00,3800,20241016,-24.21,2330,20240909,23.61,3280,-12.20,20250311,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
diff --git a/002150/price/prices-20250501.csv b/002150/price/prices-20250501.csv
index d89aac94b289..92b743e52635 100644
--- a/002150/price/prices-20250501.csv
+++ b/002150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6590,10,2,0.15,83303370,12718,85.55,6580,6590,6530,8550,4610,6580,6550.04,1.02,0,3560,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2222,-42.24,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.37,6150,20250409,7.15,7010,-5.99,20250219,6150,7.15,20250409,8950,-26.37,20240528,6150,7.15,20250409,1.15,Y,002150,500,168 억,,343802,N,N,1312,N,00,N
+20250508,150126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,-20,5,-0.30,74910440,11443,76.97,6580,6580,6530,8550,4610,6580,6546.40,1.02,0,2722,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2212,-42.05,0.86,12,0.03,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
+20250508,140126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6550,-30,5,-0.46,65750460,10046,67.58,6580,6580,6530,8550,4610,6580,6544.94,1.02,0,3141,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2209,-41.99,0.85,12,0.03,-156.00,7665.00,8950,20240528,-26.82,6150,20250409,6.50,7010,-6.56,20250219,6150,6.50,20250409,8950,-26.82,20240528,6150,6.50,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
+20250508,130126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,-20,5,-0.30,64687900,9884,66.49,6580,6580,6530,8550,4610,6580,6544.71,1.02,0,3268,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2212,-42.05,0.86,12,0.03,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
+20250508,120126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6540,-40,5,-0.61,37352960,5709,38.40,6580,6580,6530,8550,4610,6580,6542.82,1.02,0,1502,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2205,-41.92,0.85,12,0.02,-156.00,7665.00,8950,20240528,-26.93,6150,20250409,6.34,7010,-6.70,20250219,6150,6.34,20250409,8950,-26.93,20240528,6150,6.34,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
+20250508,110125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,-20,5,-0.30,18195170,2776,18.67,6580,6580,6530,8550,4610,6580,6554.46,1.02,0,348,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2212,-42.05,0.86,12,0.01,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
+20250508,100125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,-20,5,-0.30,3564450,543,3.65,6580,6580,6530,8550,4610,6580,6564.36,1.02,0,16,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2212,-42.05,0.86,12,0.00,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
+20250508,090126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,0,3,0.00,309260,47,0.32,6580,6580,6580,8550,4610,6580,6580.00,1.02,0,7,6706,6642,6566,6502,6426,6675,6535,169,1970,500,5000,10,1,33720000,2219,-42.18,0.86,12,0.00,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.15,Y,002150,500,168 억,,343802,N,N,163,N,00,N
 20250502,160126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,84564070,12873,96.47,6530,6600,6520,8480,4580,6530,6569.10,1.01,0,5548,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,144,N,00,N
 20250502,150126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,81913270,12470,93.45,6530,6600,6520,8480,4580,6530,6568.83,1.01,0,5401,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
 20250502,140126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,76312540,11618,87.07,6530,6600,6520,8480,4580,6530,6568.47,1.01,0,5138,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.03,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
diff --git a/002170/price/prices-20250501.csv b/002170/price/prices-20250501.csv
index 4f7c484ea77a..91555fa93edf 100644
--- a/002170/price/prices-20250501.csv
+++ b/002170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47200,600,2,1.29,53634450,1143,45.43,47000,47200,46650,60500,32650,46600,46924.28,3.04,0,86,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1416,12.86,0.31,12,0.04,3669.00,150448.00,52700,20250102,-10.44,43500,20240806,8.51,52700,-10.44,20250102,44900,5.12,20250409,52700,-10.44,20250102,43500,8.51,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,37,N,00,N
+20250508,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,350,2,0.75,46095000,983,39.07,47000,47150,46650,60500,32650,46600,46892.17,3.04,0,-34,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1409,12.80,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,44900,4.57,20250409,52700,-10.91,20250102,43500,7.93,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
+20250508,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,400,2,0.86,45954150,980,38.95,47000,47150,46650,60500,32650,46600,46891.99,3.04,0,-33,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1410,12.81,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,44900,4.68,20250409,52700,-10.82,20250102,43500,8.05,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
+20250508,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,350,2,0.75,40511200,864,34.34,47000,47150,46650,60500,32650,46600,46887.96,3.04,0,42,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1409,12.80,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,44900,4.57,20250409,52700,-10.91,20250102,43500,7.93,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
+20250508,120126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,400,2,0.86,40276550,859,34.14,47000,47150,46650,60500,32650,46600,46887.72,3.04,0,40,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1410,12.81,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,44900,4.68,20250409,52700,-10.82,20250102,43500,8.05,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
+20250508,110125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,400,2,0.86,40135600,856,34.02,47000,47150,46650,60500,32650,46600,46887.38,3.04,0,39,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1410,12.81,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,44900,4.68,20250409,52700,-10.82,20250102,43500,8.05,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
+20250508,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,350,2,0.75,39666950,846,33.62,47000,47150,46650,60500,32650,46600,46887.65,3.04,0,30,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1409,12.80,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,44900,4.57,20250409,52700,-10.91,20250102,43500,7.93,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
+20250508,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47000,400,2,0.86,47000,1,0.04,47000,47000,47000,60500,32650,46600,47000.00,3.04,0,1,47066,46832,46516,46282,45966,46950,46400,150,13900,5000,34480,50,1,3000000,1410,12.81,0.31,12,0.00,3669.00,150448.00,52700,20250102,-10.82,43500,20240806,8.05,52700,-10.82,20250102,44900,4.68,20250409,52700,-10.82,20250102,43500,8.05,20240806,0.02,Y,002170,5000,150 억,,91193,N,N,1,N,00,N
 20250502,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46200,0,3,0.00,66313250,1432,34.63,46150,46750,46150,60000,32350,46200,46308.14,3.01,0,456,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1386,12.59,0.31,12,0.05,3669.00,150448.00,52700,20250102,-12.33,43500,20240806,6.21,52700,-12.33,20250102,44900,2.90,20250409,52700,-12.33,20250102,43500,6.21,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,11,N,00,N
 20250502,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46300,100,2,0.22,62013250,1339,32.38,46150,46750,46150,60000,32350,46200,46313.11,3.01,0,414,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1389,12.62,0.31,12,0.04,3669.00,150448.00,52700,20250102,-12.14,43500,20240806,6.44,52700,-12.14,20250102,44900,3.12,20250409,52700,-12.14,20250102,43500,6.44,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
 20250502,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46350,150,2,0.32,39592550,856,20.70,46150,46750,46150,60000,32350,46200,46252.98,3.01,0,175,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1391,12.63,0.31,12,0.03,3669.00,150448.00,52700,20250102,-12.05,43500,20240806,6.55,52700,-12.05,20250102,44900,3.23,20250409,52700,-12.05,20250102,43500,6.55,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
diff --git a/002200/price/prices-20250501.csv b/002200/price/prices-20250501.csv
index e6ddab5ce28b..9fe378376ee9 100644
--- a/002200/price/prices-20250501.csv
+++ b/002200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160125,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2795,5,2,0.18,93879935,33662,61.25,2780,2815,2770,3625,1955,2790,2788.90,3.33,0,2686,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1118,32.88,0.37,12,0.08,85.00,7531.00,2890,20250204,-3.29,1933,20240805,44.59,2890,-3.29,20250204,2490,12.25,20250409,2890,-3.29,20250204,1933,44.59,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,251,N,00,N
+20250508,150127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,0,3,0.00,82652900,29642,53.93,2780,2815,2770,3625,1955,2790,2788.37,3.33,0,-144,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1116,32.82,0.37,12,0.07,85.00,7531.00,2890,20250204,-3.46,1933,20240805,44.34,2890,-3.46,20250204,2490,12.05,20250409,2890,-3.46,20250204,1933,44.34,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
+20250508,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,0,3,0.00,70443220,25257,45.96,2780,2815,2770,3625,1955,2790,2789.06,3.33,0,455,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1116,32.82,0.37,12,0.06,85.00,7531.00,2890,20250204,-3.46,1933,20240805,44.34,2890,-3.46,20250204,2490,12.05,20250409,2890,-3.46,20250204,1933,44.34,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
+20250508,130126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,0,3,0.00,64381350,23086,42.01,2780,2815,2770,3625,1955,2790,2788.76,3.33,0,-324,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1116,32.82,0.37,12,0.06,85.00,7531.00,2890,20250204,-3.46,1933,20240805,44.34,2890,-3.46,20250204,2490,12.05,20250409,2890,-3.46,20250204,1933,44.34,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
+20250508,120126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,0,3,0.00,59052845,21172,38.52,2780,2815,2770,3625,1955,2790,2789.20,3.33,0,-1237,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1116,32.82,0.37,12,0.05,85.00,7531.00,2890,20250204,-3.46,1933,20240805,44.34,2890,-3.46,20250204,2490,12.05,20250409,2890,-3.46,20250204,1933,44.34,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
+20250508,110126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,0,3,0.00,55317475,19833,36.09,2780,2815,2770,3625,1955,2790,2789.16,3.33,0,-2240,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1116,32.82,0.37,12,0.05,85.00,7531.00,2890,20250204,-3.46,1933,20240805,44.34,2890,-3.46,20250204,2490,12.05,20250409,2890,-3.46,20250204,1933,44.34,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
+20250508,100126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2780,-10,5,-0.36,52489710,18819,34.24,2780,2815,2770,3625,1955,2790,2789.19,3.33,0,-3235,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1112,32.71,0.37,12,0.05,85.00,7531.00,2890,20250204,-3.81,1933,20240805,43.82,2890,-3.81,20250204,2490,11.65,20250409,2890,-3.81,20250204,1933,43.82,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
+20250508,090127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,0,3,0.00,300260,108,0.20,2780,2790,2780,3625,1955,2790,2780.19,3.33,0,78,2833,2811,2778,2756,2723,2795,2740,200,835,500,2060,5,1,40000000,1116,32.82,0.37,12,0.00,85.00,7531.00,2890,20250204,-3.46,1933,20240805,44.34,2890,-3.46,20250204,2490,12.05,20250409,2890,-3.46,20250204,1933,44.34,20240805,2.97,Y,002200,500,200 억,,1330556,N,N,10,N,00,N
 20250502,160126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,5,2,0.18,168228475,60025,134.34,2795,2835,2750,3630,1960,2795,2802.64,3.30,0,11358,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1120,32.94,0.37,12,0.15,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,169,N,00,N
 20250502,150127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2815,20,2,0.72,158171750,56436,126.31,2795,2835,2750,3630,1960,2795,2802.67,3.30,0,11644,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1126,33.12,0.37,12,0.14,85.00,7531.00,2890,20250204,-2.60,1933,20240805,45.63,2890,-2.60,20250204,2490,13.05,20250409,2890,-2.60,20250204,1933,45.63,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
 20250502,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2825,30,2,1.07,157441680,56177,125.73,2795,2835,2750,3630,1960,2795,2802.60,3.30,0,11647,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1130,33.24,0.38,12,0.14,85.00,7531.00,2890,20250204,-2.25,1933,20240805,46.15,2890,-2.25,20250204,2490,13.45,20250409,2890,-2.25,20250204,1933,46.15,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
diff --git a/002210/price/prices-20250501.csv b/002210/price/prices-20250501.csv
index 7be7bd0c5866..76498a0d79bc 100644
--- a/002210/price/prices-20250501.csv
+++ b/002210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160126,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,150127,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,140127,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,130127,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,120126,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,110126,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,100126,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
+20250508,090127,58,100.00,KOSPI,,제약,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3610,1950,2780,0.00,2.65,0,0,4366,3572,3176,2382,1986,3375,2185,261,830,1000,0,5,1,26100970,726,-10.00,1.11,12,0.00,-278.00,2494.00,5700,20240731,-51.23,2780,20250507,0.00,4725,-41.16,20250107,2780,0.00,20250507,5700,-51.23,20240731,2780,0.00,20250507,0.26,Y,002210,1000,261 억,,691847,N,N,4398,N,00,N
 20250502,160126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3970,250,2,6.72,1859025627,480399,74.44,3720,3995,3690,4835,2605,3720,3869.75,2.76,0,50420,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,1036,-14.28,1.59,12,1.84,-278.00,2494.00,5700,20240731,-30.35,3345,20250425,18.68,4725,-15.98,20250107,3345,18.68,20250425,5700,-30.35,20240731,3345,18.68,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,1233,N,00,N
 20250502,150127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3820,100,2,2.69,1191811131,311420,48.25,3720,3915,3690,4835,2605,3720,3827.02,2.76,0,98363,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,997,-13.74,1.53,12,1.19,-278.00,2494.00,5700,20240731,-32.98,3345,20250425,14.20,4725,-19.15,20250107,3345,14.20,20250425,5700,-32.98,20240731,3345,14.20,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
 20250502,140127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3870,150,2,4.03,970377247,254288,39.40,3720,3895,3690,4835,2605,3720,3816.06,2.76,0,67709,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,1010,-13.92,1.55,12,0.97,-278.00,2494.00,5700,20240731,-32.11,3345,20250425,15.70,4725,-18.10,20250107,3345,15.70,20250425,5700,-32.11,20240731,3345,15.70,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
diff --git a/002220/price/prices-20250501.csv b/002220/price/prices-20250501.csv
index f6a488e06c0f..b7f438c20df4 100644
--- a/002220/price/prices-20250501.csv
+++ b/002220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,14,2,0.72,191247731,98261,1122.85,1955,1963,1930,2525,1362,1945,1946.32,0.27,0,-5,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,523,-9.94,0.31,12,0.37,-197.00,6294.00,2560,20240509,-23.48,1609,20250203,21.75,2405,-18.54,20250416,1609,21.75,20250203,2560,-23.48,20240509,1609,21.75,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,150127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1960,15,2,0.77,189541362,97390,1112.90,1955,1963,1930,2525,1362,1945,1946.21,0.27,0,-5,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,523,-9.95,0.31,12,0.36,-197.00,6294.00,2560,20240509,-23.44,1609,20250203,21.81,2405,-18.50,20250416,1609,21.81,20250203,2560,-23.44,20240509,1609,21.81,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,140127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,14,2,0.72,188853739,97039,1108.89,1955,1963,1930,2525,1362,1945,1946.16,0.27,0,-41,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,523,-9.94,0.31,12,0.36,-197.00,6294.00,2560,20240509,-23.48,1609,20250203,21.75,2405,-18.54,20250416,1609,21.75,20250203,2560,-23.48,20240509,1609,21.75,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,130127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,14,2,0.72,188458053,96837,1106.58,1955,1963,1930,2525,1362,1945,1946.14,0.27,0,-74,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,523,-9.94,0.31,12,0.36,-197.00,6294.00,2560,20240509,-23.48,1609,20250203,21.75,2405,-18.54,20250416,1609,21.75,20250203,2560,-23.48,20240509,1609,21.75,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,120127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,14,2,0.72,15470407,7918,90.48,1955,1963,1930,2525,1362,1945,1953.83,0.27,0,-183,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,523,-9.94,0.31,12,0.03,-197.00,6294.00,2560,20240509,-23.48,1609,20250203,21.75,2405,-18.54,20250416,1609,21.75,20250203,2560,-23.48,20240509,1609,21.75,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,110126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1955,10,2,0.51,11963608,6125,69.99,1955,1963,1930,2525,1362,1945,1953.24,0.27,0,-193,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,522,-9.92,0.31,12,0.02,-197.00,6294.00,2560,20240509,-23.63,1609,20250203,21.50,2405,-18.71,20250416,1609,21.50,20250203,2560,-23.63,20240509,1609,21.50,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,100127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1956,11,2,0.57,11377058,5825,66.56,1955,1956,1930,2525,1362,1945,1953.14,0.27,0,-101,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,522,-9.93,0.31,12,0.02,-197.00,6294.00,2560,20240509,-23.59,1609,20250203,21.57,2405,-18.67,20250416,1609,21.57,20250203,2560,-23.59,20240509,1609,21.57,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
+20250508,090127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1945,0,3,0.00,0,0,0.00,0,0,0,2525,1362,1945,0.00,0.27,0,0,1960,1952,1942,1934,1924,1956,1938,133,580,500,1360,1,1,26697460,519,-9.87,0.31,12,0.00,-197.00,6294.00,2560,20240509,-24.02,1609,20250203,20.88,2405,-19.13,20250416,1609,20.88,20250203,2560,-24.02,20240509,1609,20.88,20250203,0.07,Y,002220,500,133 억,,73029,N,N,8,N,00,N
 20250502,160127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1934,14,2,0.73,26159555,13622,127.34,1920,1950,1913,2495,1344,1920,1920.39,0.27,0,384,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,516,-9.82,0.31,12,0.05,-197.00,6294.00,2560,20240509,-24.45,1609,20250203,20.20,2405,-19.58,20250416,1609,20.20,20250203,2560,-24.45,20240509,1609,20.20,20250203,0.07,Y,002220,500,133 억,,71703,N,N,97,N,00,N
 20250502,150127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1939,19,2,0.99,25375050,13217,123.56,1920,1944,1913,2495,1344,1920,1919.88,0.27,0,406,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,518,-9.84,0.31,12,0.05,-197.00,6294.00,2560,20240509,-24.26,1609,20250203,20.51,2405,-19.38,20250416,1609,20.51,20250203,2560,-24.26,20240509,1609,20.51,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
 20250502,140127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1924,4,2,0.21,21691512,11308,105.71,1920,1930,1913,2495,1344,1920,1918.24,0.27,0,-2,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,514,-9.77,0.31,12,0.04,-197.00,6294.00,2560,20240509,-24.84,1609,20250203,19.58,2405,-20.00,20250416,1609,19.58,20250203,2560,-24.84,20240509,1609,19.58,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
diff --git a/002230/price/prices-20250501.csv b/002230/price/prices-20250501.csv
index 49afc657f440..c2fdf1a99a72 100644
--- a/002230/price/prices-20250501.csv
+++ b/002230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-5,5,-0.13,31559570,8109,106.25,3920,3925,3850,5090,2745,3920,3891.92,5.64,0,685,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,755,13.45,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,535,N,00,N
+20250508,150128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-10,5,-0.26,29245975,7518,98.51,3920,3925,3850,5090,2745,3920,3890.13,5.64,0,128,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,754,13.44,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
+20250508,140127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-10,5,-0.26,28694665,7377,96.66,3920,3925,3850,5090,2745,3920,3889.75,5.64,0,117,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,754,13.44,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
+20250508,130127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-15,5,-0.38,25532265,6567,86.05,3920,3925,3850,5090,2745,3920,3887.96,5.64,0,582,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,753,13.42,0.54,12,0.03,291.00,7245.00,4390,20240514,-11.05,3450,20240805,13.19,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
+20250508,120127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-15,5,-0.38,25438545,6543,85.73,3920,3925,3850,5090,2745,3920,3887.90,5.64,0,582,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,753,13.42,0.54,12,0.03,291.00,7245.00,4390,20240514,-11.05,3450,20240805,13.19,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
+20250508,110126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3885,-35,5,-0.89,22374785,5753,75.38,3920,3925,3850,5090,2745,3920,3889.24,5.64,0,599,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,749,13.35,0.54,12,0.03,291.00,7245.00,4390,20240514,-11.50,3450,20240805,12.61,4150,-6.39,20250213,3740,3.88,20250410,4390,-11.50,20240514,3450,12.61,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
+20250508,100127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-5,5,-0.13,1784475,456,5.97,3920,3925,3910,5090,2745,3920,3913.32,5.64,0,22,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,755,13.45,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
+20250508,090128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,0,3,0.00,246960,63,0.83,3920,3920,3920,5090,2745,3920,3920.00,5.64,0,-63,3966,3942,3911,3887,3856,3955,3900,98,1170,500,2900,5,1,19273820,756,13.47,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.01,Y,002230,500,98 억,,1086353,N,N,0,N,00,N
 20250502,160127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,20,2,0.51,13285890,3403,50.19,3900,3920,3895,5070,2730,3900,3904.17,5.64,0,68,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,756,13.47,0.54,12,0.02,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
 20250502,150127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,10184775,2611,38.51,3900,3920,3895,5070,2730,3900,3900.72,5.64,0,68,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.01,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
 20250502,140127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,10133945,2598,38.32,3900,3920,3895,5070,2730,3900,3900.67,5.64,0,67,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.01,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
diff --git a/002240/price/prices-20250501.csv b/002240/price/prices-20250501.csv
index e54744873a9f..719513827c08 100644
--- a/002240/price/prices-20250501.csv
+++ b/002240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17180,20,2,0.12,72328615,4216,56.46,16940,17210,16940,22300,12020,17160,17155.74,5.77,0,297,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4639,13.78,0.26,12,0.02,1247.00,66003.00,25932,20240430,-33.75,15950,20250407,7.71,19470,-11.76,20250310,15950,7.71,20250407,26000,-33.92,20240514,15950,7.71,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,845,N,00,N
+20250508,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17160,0,3,0.00,63021035,3674,49.20,16940,17210,16940,22300,12020,17160,17153.25,5.77,0,27,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4633,13.76,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.83,15950,20250407,7.59,19470,-11.86,20250310,15950,7.59,20250407,26000,-34.00,20240514,15950,7.59,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
+20250508,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17170,10,2,0.06,52061720,3035,40.65,16940,17210,16940,22300,12020,17160,17153.78,5.77,0,-56,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4636,13.77,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.79,15950,20250407,7.65,19470,-11.81,20250310,15950,7.65,20250407,26000,-33.96,20240514,15950,7.65,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
+20250508,130127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17150,-10,5,-0.06,47240940,2754,36.88,16940,17210,16940,22300,12020,17160,17153.57,5.77,0,-25,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4631,13.75,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.87,15950,20250407,7.52,19470,-11.92,20250310,15950,7.52,20250407,26000,-34.04,20240514,15950,7.52,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
+20250508,120127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17140,-20,5,-0.12,41633360,2427,32.50,16940,17210,16940,22300,12020,17160,17154.25,5.77,0,30,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4628,13.74,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.90,15950,20250407,7.46,19470,-11.97,20250310,15950,7.46,20250407,26000,-34.08,20240514,15950,7.46,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
+20250508,110127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17190,30,2,0.17,30119900,1756,23.52,16940,17210,16940,22300,12020,17160,17152.56,5.77,0,-253,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4641,13.79,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.71,15950,20250407,7.77,19470,-11.71,20250310,15950,7.77,20250407,26000,-33.88,20240514,15950,7.77,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
+20250508,100127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17200,40,2,0.23,19000240,1109,14.85,16940,17210,16940,22300,12020,17160,17132.77,5.77,0,40,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4644,13.79,0.26,12,0.00,1247.00,66003.00,25932,20240430,-33.67,15950,20250407,7.84,19470,-11.66,20250310,15950,7.84,20250407,26000,-33.85,20240514,15950,7.84,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
+20250508,090128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17190,30,2,0.17,3049990,180,2.41,16940,17210,16940,22300,12020,17160,16944.39,5.77,0,9,17300,17230,17140,17070,16980,17265,17105,270,5140,1000,13040,10,1,27000000,4641,13.79,0.26,12,0.00,1247.00,66003.00,25932,20240430,-33.71,15950,20250407,7.77,19470,-11.71,20250310,15950,7.77,20250407,26000,-33.88,20240514,15950,7.77,20250407,0.22,Y,002240,1000,270 억,,1556976,N,N,393,N,00,N
 20250502,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17110,-150,5,-0.87,78439140,4574,58.40,17320,17390,17100,22400,12090,17260,17150.70,5.79,0,-2656,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4620,13.72,0.26,12,0.02,1247.00,66003.00,25932,20240430,-34.02,15950,20250407,7.27,19470,-12.12,20250310,15950,7.27,20250407,26500,-35.43,20240502,15950,7.27,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,585,N,00,N
 20250502,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17170,-90,5,-0.52,62645100,3651,46.62,17320,17390,17100,22400,12090,17260,17158.34,5.79,0,-2291,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4636,13.77,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.79,15950,20250407,7.65,19470,-11.81,20250310,15950,7.65,20250407,26500,-35.21,20240502,15950,7.65,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
 20250502,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17110,-150,5,-0.87,58776600,3425,43.73,17320,17390,17100,22400,12090,17260,17161.05,5.79,0,-2150,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4620,13.72,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.02,15950,20250407,7.27,19470,-12.12,20250310,15950,7.27,20250407,26500,-35.43,20240502,15950,7.27,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
diff --git a/002290/price/prices-20250501.csv b/002290/price/prices-20250501.csv
index c1695e8efad8..941ee42b6a87 100644
--- a/002290/price/prices-20250501.csv
+++ b/002290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3475,-70,5,-1.97,335797854,96189,153.95,3555,3590,3450,4605,2485,3545,3491.02,4.00,0,-22998,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,431,7.38,0.63,12,0.78,471.00,5558.00,5190,20250408,-33.04,2750,20240909,26.36,5190,-33.04,20250408,3225,7.75,20250414,5190,-33.04,20250408,2750,26.36,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3460,-85,5,-2.40,290428649,83098,133.00,3555,3590,3450,4605,2485,3545,3495.01,4.00,0,-20593,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,429,7.35,0.62,12,0.67,471.00,5558.00,5190,20250408,-33.33,2750,20240909,25.82,5190,-33.33,20250408,3225,7.29,20250414,5190,-33.33,20250408,2750,25.82,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,140128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3485,-60,5,-1.69,255592207,73027,116.88,3555,3590,3450,4605,2485,3545,3499.97,4.00,0,-19538,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,432,7.40,0.63,12,0.59,471.00,5558.00,5190,20250408,-32.85,2750,20240909,26.73,5190,-32.85,20250408,3225,8.06,20250414,5190,-32.85,20250408,2750,26.73,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,130128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3475,-70,5,-1.97,230716902,65863,105.42,3555,3590,3450,4605,2485,3545,3502.98,4.00,0,-19084,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,431,7.38,0.63,12,0.53,471.00,5558.00,5190,20250408,-33.04,2750,20240909,26.36,5190,-33.04,20250408,3225,7.75,20250414,5190,-33.04,20250408,2750,26.36,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,120127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3470,-75,5,-2.12,213142832,60804,97.32,3555,3590,3450,4605,2485,3545,3505.41,4.00,0,-15922,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,430,7.37,0.62,12,0.49,471.00,5558.00,5190,20250408,-33.14,2750,20240909,26.18,5190,-33.14,20250408,3225,7.60,20250414,5190,-33.14,20250408,2750,26.18,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,110127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3475,-70,5,-1.97,156418422,44411,71.08,3555,3590,3470,4605,2485,3545,3522.06,4.00,0,-13467,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,431,7.38,0.63,12,0.36,471.00,5558.00,5190,20250408,-33.04,2750,20240909,26.36,5190,-33.04,20250408,3225,7.75,20250414,5190,-33.04,20250408,2750,26.36,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,100127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3510,-35,5,-0.99,91138725,25711,41.15,3555,3590,3505,4605,2485,3545,3544.74,4.00,0,-4239,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,435,7.45,0.63,12,0.21,471.00,5558.00,5190,20250408,-32.37,2750,20240909,27.64,5190,-32.37,20250408,3225,8.84,20250414,5190,-32.37,20250408,2750,27.64,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
+20250508,090128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3570,25,2,0.71,1074380,302,0.48,3555,3575,3555,4605,2485,3545,3557.55,4.00,0,28,3615,3580,3535,3500,3455,3557,3477,62,1060,500,2410,5,1,12400000,443,7.58,0.64,12,0.00,471.00,5558.00,5190,20250408,-31.21,2750,20240909,29.82,5190,-31.21,20250408,3225,10.70,20250414,5190,-31.21,20250408,2750,29.82,20240909,2.11,Y,002290,500,62 억,,496245,N,N,634,N,00,N
 20250502,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3515,-170,5,-4.61,455994647,127782,77.99,3685,3685,3515,4790,2580,3685,3568.57,4.29,0,-53718,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,436,7.46,0.63,12,1.03,471.00,5558.00,5190,20250408,-32.27,2750,20240909,27.82,5190,-32.27,20250408,3225,8.99,20250414,5190,-32.27,20250408,2750,27.82,20240909,2.33,Y,002290,500,62 억,,531384,N,N,1236,N,00,N
 20250502,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3540,-145,5,-3.93,414804382,116102,70.86,3685,3685,3525,4790,2580,3685,3572.69,4.29,0,-47677,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,439,7.52,0.64,12,0.94,471.00,5558.00,5190,20250408,-31.79,2750,20240909,28.73,5190,-31.79,20250408,3225,9.77,20250414,5190,-31.79,20250408,2750,28.73,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
 20250502,140128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3540,-145,5,-3.93,379636075,106153,64.79,3685,3685,3535,4790,2580,3685,3576.24,4.29,0,-41532,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,439,7.52,0.64,12,0.86,471.00,5558.00,5190,20250408,-31.79,2750,20240909,28.73,5190,-31.79,20250408,3225,9.77,20250414,5190,-31.79,20250408,2750,28.73,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
diff --git a/002310/price/prices-20250501.csv b/002310/price/prices-20250501.csv
index 3d5a54113dfc..d4a34eb17656 100644
--- a/002310/price/prices-20250501.csv
+++ b/002310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160127,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6950,140,2,2.06,1101885485,159985,62.35,6810,6950,6800,8850,4770,6810,6887.43,4.87,0,3863,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2893,12.85,0.35,12,0.38,541.00,20103.00,8790,20250421,-20.93,6450,20250407,7.75,8790,-20.93,20250421,6450,7.75,20250407,8790,-20.93,20250421,6450,7.75,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,52642,N,00,N
+20250508,150129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6900,90,2,1.32,757885345,110334,43.00,6810,6910,6800,8850,4770,6810,6869.01,4.87,0,9809,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2873,12.75,0.34,12,0.27,541.00,20103.00,8790,20250421,-21.50,6450,20250407,6.98,8790,-21.50,20250421,6450,6.98,20250407,8790,-21.50,20250421,6450,6.98,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
+20250508,140128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6900,90,2,1.32,668841295,97423,37.97,6810,6910,6800,8850,4770,6810,6865.33,4.87,0,13753,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2873,12.75,0.34,12,0.23,541.00,20103.00,8790,20250421,-21.50,6450,20250407,6.98,8790,-21.50,20250421,6450,6.98,20250407,8790,-21.50,20250421,6450,6.98,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
+20250508,130128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6910,100,2,1.47,606838875,88434,34.47,6810,6910,6800,8850,4770,6810,6862.05,4.87,0,13609,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2877,12.77,0.34,12,0.21,541.00,20103.00,8790,20250421,-21.39,6450,20250407,7.13,8790,-21.39,20250421,6450,7.13,20250407,8790,-21.39,20250421,6450,7.13,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
+20250508,120128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6880,70,2,1.03,495870275,72332,28.19,6810,6890,6800,8850,4770,6810,6855.48,4.87,0,16985,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2864,12.72,0.34,12,0.17,541.00,20103.00,8790,20250421,-21.73,6450,20250407,6.67,8790,-21.73,20250421,6450,6.67,20250407,8790,-21.73,20250421,6450,6.67,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
+20250508,110127,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6880,70,2,1.03,375746905,54867,21.38,6810,6890,6800,8850,4770,6810,6848.32,4.87,0,17283,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2864,12.72,0.34,12,0.13,541.00,20103.00,8790,20250421,-21.73,6450,20250407,6.67,8790,-21.73,20250421,6450,6.67,20250407,8790,-21.73,20250421,6450,6.67,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
+20250508,100127,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6850,40,2,0.59,184063590,26947,10.50,6810,6870,6800,8850,4770,6810,6830.58,4.87,0,8518,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2852,12.66,0.34,12,0.06,541.00,20103.00,8790,20250421,-22.07,6450,20250407,6.20,8790,-22.07,20250421,6450,6.20,20250407,8790,-22.07,20250421,6450,6.20,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
+20250508,090129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6820,10,2,0.15,7764700,1140,0.44,6810,6830,6800,8850,4770,6810,6811.14,4.87,0,-53,6916,6862,6796,6742,6676,6830,6710,448,2040,1000,5170,10,1,41632510,2839,12.61,0.34,12,0.00,541.00,20103.00,8790,20250421,-22.41,6450,20250407,5.74,8790,-22.41,20250421,6450,5.74,20250407,8790,-22.41,20250421,6450,5.74,20250407,2.50,Y,002310,1000,447 억,,2027563,N,N,24089,N,00,N
 20250502,160128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6850,-50,5,-0.72,751421625,110148,90.58,6830,6870,6780,8970,4830,6900,6821.93,4.82,0,-25439,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2852,12.66,0.34,12,0.26,541.00,20103.00,8790,20250421,-22.07,6450,20250407,6.20,8790,-22.07,20250421,6450,6.20,20250407,8790,-22.07,20250421,6450,6.20,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,6850,N,00,N
 20250502,150128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6820,-80,5,-1.16,626615960,91903,75.57,6830,6870,6780,8970,4830,6900,6818.23,4.82,0,-17834,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2839,12.61,0.34,12,0.22,541.00,20103.00,8790,20250421,-22.41,6450,20250407,5.74,8790,-22.41,20250421,6450,5.74,20250407,8790,-22.41,20250421,6450,5.74,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
 20250502,140128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,-60,5,-0.87,556477740,81612,67.11,6830,6870,6780,8970,4830,6900,6818.58,4.82,0,-15285,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2848,12.64,0.34,12,0.20,541.00,20103.00,8790,20250421,-22.18,6450,20250407,6.05,8790,-22.18,20250421,6450,6.05,20250407,8790,-22.18,20250421,6450,6.05,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
diff --git a/002320/price/prices-20250501.csv b/002320/price/prices-20250501.csv
index a08995615f91..241fc7daea1e 100644
--- a/002320/price/prices-20250501.csv
+++ b/002320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160127,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18840,-130,5,-0.69,240192915,12774,124.12,18700,18990,18700,24650,13280,18970,18803.27,5.98,0,-1124,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2816,-65.87,0.20,12,0.09,-286.00,94495.00,21600,20240424,-12.78,17000,20240805,10.82,19830,-4.99,20250306,17980,4.78,20250409,21550,-12.58,20240509,17000,10.82,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,1225,N,00,N
+20250508,150129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18770,-200,5,-1.05,221148155,11761,114.27,18700,18990,18700,24650,13280,18970,18803.52,5.98,0,-578,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2806,-65.63,0.20,12,0.08,-286.00,94495.00,21600,20240424,-13.10,17000,20240805,10.41,19830,-5.35,20250306,17980,4.39,20250409,21550,-12.90,20240509,17000,10.41,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
+20250508,140128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18780,-190,5,-1.00,193222895,10273,99.82,18700,18990,18700,24650,13280,18970,18808.81,5.98,0,30,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2807,-65.66,0.20,12,0.07,-286.00,94495.00,21600,20240424,-13.06,17000,20240805,10.47,19830,-5.30,20250306,17980,4.45,20250409,21550,-12.85,20240509,17000,10.47,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
+20250508,130128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18760,-210,5,-1.11,172735155,9182,89.21,18700,18990,18700,24650,13280,18970,18812.37,5.98,0,75,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2804,-65.59,0.20,12,0.06,-286.00,94495.00,21600,20240424,-13.15,17000,20240805,10.35,19830,-5.40,20250306,17980,4.34,20250409,21550,-12.95,20240509,17000,10.35,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
+20250508,120128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18760,-210,5,-1.11,133407075,7086,68.85,18700,18990,18700,24650,13280,18970,18826.85,5.98,0,-67,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2804,-65.59,0.20,12,0.05,-286.00,94495.00,21600,20240424,-13.15,17000,20240805,10.35,19830,-5.40,20250306,17980,4.34,20250409,21550,-12.95,20240509,17000,10.35,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
+20250508,110128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18780,-190,5,-1.00,124604915,6617,64.29,18700,18990,18700,24650,13280,18970,18831.03,5.98,0,182,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2807,-65.66,0.20,12,0.04,-286.00,94495.00,21600,20240424,-13.06,17000,20240805,10.47,19830,-5.30,20250306,17980,4.45,20250409,21550,-12.85,20240509,17000,10.47,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
+20250508,100128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18830,-140,5,-0.74,99610380,5288,51.38,18700,18990,18700,24650,13280,18970,18837.06,5.98,0,470,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2815,-65.84,0.20,12,0.04,-286.00,94495.00,21600,20240424,-12.82,17000,20240805,10.76,19830,-5.04,20250306,17980,4.73,20250409,21550,-12.62,20240509,17000,10.76,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
+20250508,090129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18930,-40,5,-0.21,17915380,958,9.31,18700,18990,18700,24650,13280,18970,18700.81,5.98,0,143,19183,19076,18943,18836,18703,19130,18890,747,5680,5000,14030,10,1,14947628,2830,-66.19,0.20,12,0.01,-286.00,94495.00,21600,20240424,-12.36,17000,20240805,11.35,19830,-4.54,20250306,17980,5.28,20250409,21550,-12.16,20240509,17000,11.35,20240805,0.66,Y,002320,5000,747 억,,893578,N,N,72,N,00,N
 20250502,160128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18880,-280,5,-1.46,265335720,13983,119.78,19160,19160,18860,24900,13420,19160,18975.59,5.97,0,-4109,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2822,-66.01,0.20,12,0.09,-286.00,94495.00,21600,20240424,-12.59,17000,20240805,11.06,19830,-4.79,20250306,17980,5.01,20250409,21550,-12.39,20240509,17000,11.06,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,1333,N,00,N
 20250502,150128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18910,-250,5,-1.30,254497710,13409,114.86,19160,19160,18860,24900,13420,19160,18979.62,5.97,0,-3869,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2827,-66.12,0.20,12,0.09,-286.00,94495.00,21600,20240424,-12.45,17000,20240805,11.24,19830,-4.64,20250306,17980,5.17,20250409,21550,-12.25,20240509,17000,11.24,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
 20250502,140128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18930,-230,5,-1.20,218264670,11491,98.43,19160,19160,18920,24900,13420,19160,18994.40,5.97,0,-3728,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2830,-66.19,0.20,12,0.08,-286.00,94495.00,21600,20240424,-12.36,17000,20240805,11.35,19830,-4.54,20250306,17980,5.28,20250409,21550,-12.16,20240509,17000,11.35,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
diff --git a/002350/price/prices-20250501.csv b/002350/price/prices-20250501.csv
index 1ce955367891..8293e120f672 100644
--- a/002350/price/prices-20250501.csv
+++ b/002350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5870,100,2,1.73,1985526820,338626,78.25,5770,5970,5750,7500,4040,5770,5863.46,7.16,0,21231,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5733,4.84,0.33,12,0.35,1213.00,17905.00,9600,20240502,-38.85,4915,20250409,19.43,6180,-5.02,20250106,4915,19.43,20250409,8560,-31.43,20240508,4915,19.43,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,12569,N,00,N
+20250508,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,120,2,2.08,1938712410,330655,76.41,5770,5970,5750,7500,4040,5770,5863.25,7.16,0,20828,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5753,4.86,0.33,12,0.34,1213.00,17905.00,9600,20240502,-38.65,4915,20250409,19.84,6180,-4.69,20250106,4915,19.84,20250409,8560,-31.19,20240508,4915,19.84,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
+20250508,140129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5870,100,2,1.73,1573090590,268441,62.03,5770,5970,5750,7500,4040,5770,5860.10,7.16,0,7727,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5733,4.84,0.33,12,0.27,1213.00,17905.00,9600,20240502,-38.85,4915,20250409,19.43,6180,-5.02,20250106,4915,19.43,20250409,8560,-31.43,20240508,4915,19.43,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
+20250508,130129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5830,60,2,1.04,1343216845,229229,52.97,5770,5970,5750,7500,4040,5770,5859.72,7.16,0,1037,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5694,4.81,0.33,12,0.23,1213.00,17905.00,9600,20240502,-39.27,4915,20250409,18.62,6180,-5.66,20250106,4915,18.62,20250409,8560,-31.89,20240508,4915,18.62,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
+20250508,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5840,70,2,1.21,1280476175,218472,50.49,5770,5970,5750,7500,4040,5770,5861.05,7.16,0,3618,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5704,4.81,0.33,12,0.22,1213.00,17905.00,9600,20240502,-39.17,4915,20250409,18.82,6180,-5.50,20250106,4915,18.82,20250409,8560,-31.78,20240508,4915,18.82,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
+20250508,110128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5820,50,2,0.87,1167664835,199118,46.01,5770,5970,5750,7500,4040,5770,5864.19,7.16,0,6915,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5684,4.80,0.33,12,0.20,1213.00,17905.00,9600,20240502,-39.38,4915,20250409,18.41,6180,-5.83,20250106,4915,18.41,20250409,8560,-32.01,20240508,4915,18.41,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
+20250508,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5810,40,2,0.69,893014110,151975,35.12,5770,5970,5750,7500,4040,5770,5876.06,7.16,0,7080,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5675,4.79,0.32,12,0.16,1213.00,17905.00,9600,20240502,-39.48,4915,20250409,18.21,6180,-5.99,20250106,4915,18.21,20250409,8560,-32.13,20240508,4915,18.21,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
+20250508,090129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5810,40,2,0.69,78058940,13520,3.12,5770,5820,5750,7500,4040,5770,5773.59,7.16,0,1153,5990,5880,5690,5580,5390,5935,5635,508,1730,500,4260,10,1,97667877,5675,4.79,0.32,12,0.01,1213.00,17905.00,9600,20240502,-39.48,4915,20250409,18.21,6180,-5.99,20250106,4915,18.21,20250409,8560,-32.13,20240508,4915,18.21,20250409,0.25,Y,002350,500,508 억,,6997203,N,N,581,N,00,N
 20250502,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5500,90,2,1.66,987741640,180788,132.45,5440,5530,5380,7030,3790,5410,5463.54,6.98,0,65221,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5372,4.53,0.31,12,0.19,1213.00,17905.00,9600,20240502,-42.71,4915,20250409,11.90,6180,-11.00,20250106,4915,11.90,20250409,9600,-42.71,20240502,4915,11.90,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,1428,N,00,N
 20250502,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5510,100,2,1.85,932406940,170731,125.08,5440,5530,5380,7030,3790,5410,5461.26,6.98,0,62007,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5382,4.54,0.31,12,0.17,1213.00,17905.00,9600,20240502,-42.60,4915,20250409,12.11,6180,-10.84,20250106,4915,12.11,20250409,9600,-42.60,20240502,4915,12.11,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
 20250502,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,30,2,0.55,543664420,100070,73.31,5440,5500,5380,7030,3790,5410,5432.84,6.98,0,32972,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5313,4.48,0.30,12,0.10,1213.00,17905.00,9600,20240502,-43.33,4915,20250409,10.68,6180,-11.97,20250106,4915,10.68,20250409,9600,-43.33,20240502,4915,10.68,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
diff --git a/002360/price/prices-20250501.csv b/002360/price/prices-20250501.csv
index f59364787d6f..240ed5a13a7d 100644
--- a/002360/price/prices-20250501.csv
+++ b/002360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,454,4,2,0.89,57145486,127007,165.60,450,454,446,585,315,450,449.94,32.88,0,-4899,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,505,-4.83,0.61,12,0.11,-94.00,740.00,835,20240604,-45.63,420,20250407,8.10,582,-21.99,20250120,420,8.10,20250407,835,-45.63,20240604,420,8.10,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,23304,N,00,N
+20250508,150129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,452,2,2,0.44,49902964,111048,144.80,450,453,446,585,315,450,449.38,32.88,0,-20358,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,502,-4.81,0.61,12,0.10,-94.00,740.00,835,20240604,-45.87,420,20250407,7.62,582,-22.34,20250120,420,7.62,20250407,835,-45.87,20240604,420,7.62,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
+20250508,140129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,0,3,0.00,30787967,68610,89.46,450,453,446,585,315,450,448.74,32.88,0,-9905,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,500,-4.79,0.61,12,0.06,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
+20250508,130129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,449,-1,5,-0.22,23113833,51555,67.22,450,453,446,585,315,450,448.33,32.88,0,1625,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,499,-4.78,0.61,12,0.05,-94.00,740.00,835,20240604,-46.23,420,20250407,6.90,582,-22.85,20250120,420,6.90,20250407,835,-46.23,20240604,420,6.90,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
+20250508,120129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,0,3,0.00,20944736,46725,60.92,450,453,446,585,315,450,448.26,32.88,0,1161,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,500,-4.79,0.61,12,0.04,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
+20250508,110128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,0,3,0.00,20228944,45134,58.85,450,453,446,585,315,450,448.20,32.88,0,1386,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,500,-4.79,0.61,12,0.04,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
+20250508,100128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,447,-3,5,-0.67,16201659,36168,47.16,450,453,446,585,315,450,447.96,32.88,0,3320,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,497,-4.76,0.60,12,0.03,-94.00,740.00,835,20240604,-46.47,420,20250407,6.43,582,-23.20,20250120,420,6.43,20250407,835,-46.47,20240604,420,6.43,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
+20250508,090129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,0,3,0.00,5850,13,0.02,450,450,450,585,315,450,450.00,32.88,0,0,456,452,450,446,444,452,446,556,135,500,330,1,1,111133730,500,-4.79,0.61,12,0.00,-94.00,740.00,835,20240604,-46.11,420,20250407,7.14,582,-22.68,20250120,420,7.14,20250407,835,-46.11,20240604,420,7.14,20250407,2.42,Y,002360,500,555 억,,36540283,N,N,2219,N,00,N
 20250502,160128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,0,3,0.00,47312962,104985,48.32,451,454,448,586,316,451,450.66,32.88,0,-3922,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.09,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,6736,N,00,N
 20250502,150129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,2,2,0.44,44990004,99838,45.95,451,454,448,586,316,451,450.63,32.88,0,-3911,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.09,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
 20250502,140129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,2,2,0.44,44795892,99409,45.75,451,454,448,586,316,451,450.62,32.88,0,-3978,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.09,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
diff --git a/002380/price/prices-20250501.csv b/002380/price/prices-20250501.csv
index 357e5add735d..7b59660a4463 100644
--- a/002380/price/prices-20250501.csv
+++ b/002380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,255000,5000,2,2.00,6066010750,23747,112.54,251000,258000,250000,325000,175000,250000,255443.34,10.43,0,-6918,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22661,7.30,0.42,12,0.27,34948.00,601382.00,345000,20240717,-26.09,216500,20241209,17.78,289500,-11.92,20250317,226500,12.58,20250103,345000,-26.09,20240717,216500,17.78,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2571,N,00,N
+20250508,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,255000,5000,2,2.00,5077482750,19871,94.17,251000,258000,250000,325000,175000,250000,255522.26,10.43,0,-5571,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22661,7.30,0.42,12,0.22,34948.00,601382.00,345000,20240717,-26.09,216500,20241209,17.78,289500,-11.92,20250317,226500,12.58,20250103,345000,-26.09,20240717,216500,17.78,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
+20250508,140129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,255000,5000,2,2.00,4244362500,16612,78.73,251000,258000,250000,325000,175000,250000,255499.79,10.43,0,-3148,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22661,7.30,0.42,12,0.19,34948.00,601382.00,345000,20240717,-26.09,216500,20241209,17.78,289500,-11.92,20250317,226500,12.58,20250103,345000,-26.09,20240717,216500,17.78,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
+20250508,130129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,256500,6500,2,2.60,3684048250,14424,68.36,251000,258000,250000,325000,175000,250000,255411.00,10.43,0,-1757,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22794,7.34,0.43,12,0.16,34948.00,601382.00,345000,20240717,-25.65,216500,20241209,18.48,289500,-11.40,20250317,226500,13.25,20250103,345000,-25.65,20240717,216500,18.48,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
+20250508,120129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,257000,7000,2,2.80,2828579000,11095,52.58,251000,258000,250000,325000,175000,250000,254941.78,10.43,0,-455,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22838,7.35,0.43,12,0.12,34948.00,601382.00,345000,20240717,-25.51,216500,20241209,18.71,289500,-11.23,20250317,226500,13.47,20250103,345000,-25.51,20240717,216500,18.71,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
+20250508,110129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,256000,6000,2,2.40,1934503250,7619,36.11,251000,257000,250000,325000,175000,250000,253905.14,10.43,0,727,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22749,7.33,0.43,12,0.09,34948.00,601382.00,345000,20240717,-25.80,216500,20241209,18.24,289500,-11.57,20250317,226500,13.02,20250103,345000,-25.80,20240717,216500,18.24,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
+20250508,100129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,252000,2000,2,0.80,755762500,2998,14.21,251000,254000,250000,325000,175000,250000,252088.89,10.43,0,-87,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22394,7.21,0.42,12,0.03,34948.00,601382.00,345000,20240717,-26.96,216500,20241209,16.40,289500,-12.95,20250317,226500,11.26,20250103,345000,-26.96,20240717,216500,16.40,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
+20250508,090130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,252000,2000,2,0.80,106443500,424,2.01,251000,253500,250000,325000,175000,250000,251045.99,10.43,0,-62,257333,253666,249333,245666,241333,251500,243500,481,75000,5000,190000,500,1,8886471,22394,7.21,0.42,12,0.00,34948.00,601382.00,345000,20240717,-26.96,216500,20241209,16.40,289500,-12.95,20250317,226500,11.26,20250103,345000,-26.96,20240717,216500,16.40,20241209,0.41,Y,002380,5000,480 억,,926557,N,N,2053,N,00,N
 20250502,160129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,252500,3000,2,1.20,4281644250,16988,153.35,247500,255500,246500,324000,175000,249500,252039.31,10.46,0,1410,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22438,7.23,0.42,12,0.19,34948.00,601382.00,345000,20240717,-26.81,216500,20241209,16.63,289500,-12.78,20250317,226500,11.48,20250103,345000,-26.81,20240717,216500,16.63,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1208,N,00,N
 20250502,150129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,253500,4000,2,1.60,3917764250,15549,140.36,247500,255500,246500,324000,175000,249500,251962.46,10.46,0,1482,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22527,7.25,0.42,12,0.17,34948.00,601382.00,345000,20240717,-26.52,216500,20241209,17.09,289500,-12.44,20250317,226500,11.92,20250103,345000,-26.52,20240717,216500,17.09,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
 20250502,140129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,255000,5500,2,2.20,3466243500,13771,124.31,247500,255500,246500,324000,175000,249500,251706.01,10.46,0,1939,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22661,7.30,0.42,12,0.15,34948.00,601382.00,345000,20240717,-26.09,216500,20241209,17.78,289500,-11.92,20250317,226500,12.58,20250103,345000,-26.09,20240717,216500,17.78,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
diff --git a/002390/price/prices-20250501.csv b/002390/price/prices-20250501.csv
index 084f85b90228..04b6dfa7ce61 100644
--- a/002390/price/prices-20250501.csv
+++ b/002390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12050,-350,5,-2.82,1321280670,108732,10.26,12500,12520,12000,16120,8680,12400,12151.73,1.44,-57256,17889,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1659,-3.16,0.58,12,0.79,-3819.00,20871.00,20300,20240528,-40.64,10500,20250407,14.76,14250,-15.44,20250507,10500,14.76,20250407,20300,-40.64,20240528,10500,14.76,20250407,1.38,Y,002390,500,68 억,,198571,N,N,585,N,00,N
+20250508,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12040,-360,5,-2.90,1272963470,104720,9.88,12500,12520,12000,16120,8680,12400,12155.88,1.44,-57256,17999,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1657,-3.15,0.58,12,0.76,-3819.00,20871.00,20300,20240528,-40.69,10500,20250407,14.67,14250,-15.51,20250507,10500,14.67,20250407,20300,-40.69,20240528,10500,14.67,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
+20250508,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12130,-270,5,-2.18,1079473210,88662,8.36,12500,12520,12000,16120,8680,12400,12175.15,1.44,-57256,18111,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1670,-3.18,0.58,12,0.64,-3819.00,20871.00,20300,20240528,-40.25,10500,20250407,15.52,14250,-14.88,20250507,10500,15.52,20250407,20300,-40.25,20240528,10500,15.52,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
+20250508,130129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12130,-270,5,-2.18,1020319960,83786,7.90,12500,12520,12000,16120,8680,12400,12177.69,1.44,-57256,18117,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1670,-3.18,0.58,12,0.61,-3819.00,20871.00,20300,20240528,-40.25,10500,20250407,15.52,14250,-14.88,20250507,10500,15.52,20250407,20300,-40.25,20240528,10500,15.52,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
+20250508,120129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12060,-340,5,-2.74,984344370,80816,7.62,12500,12520,12000,16120,8680,12400,12180.07,1.44,-57256,17948,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1660,-3.16,0.58,12,0.59,-3819.00,20871.00,20300,20240528,-40.59,10500,20250407,14.86,14250,-15.37,20250507,10500,14.86,20250407,20300,-40.59,20240528,10500,14.86,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
+20250508,110129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12010,-390,5,-3.15,906112500,74337,7.01,12500,12520,12000,16120,8680,12400,12189.25,1.44,-57256,16566,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1653,-3.14,0.58,12,0.54,-3819.00,20871.00,20300,20240528,-40.84,10500,20250407,14.38,14250,-15.72,20250507,10500,14.38,20250407,20300,-40.84,20240528,10500,14.38,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
+20250508,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12210,-190,5,-1.53,576723000,47082,4.44,12500,12520,12130,16120,8680,12400,12249.33,1.44,-57256,13445,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1681,-3.20,0.59,12,0.34,-3819.00,20871.00,20300,20240528,-39.85,10500,20250407,16.29,14250,-14.32,20250507,10500,16.29,20250407,20300,-39.85,20240528,10500,16.29,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
+20250508,090130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12400,0,3,0.00,32917840,2641,0.25,12500,12520,12400,16120,8680,12400,12464.16,1.44,-57256,94,14893,13646,13003,11756,11113,13325,11435,69,3720,500,8430,10,1,13763533,1707,-3.25,0.59,12,0.02,-3819.00,20871.00,20300,20240528,-38.92,10500,20250407,18.10,14250,-12.98,20250507,10500,18.10,20250407,20300,-38.92,20240528,10500,18.10,20250407,1.38,Y,002390,500,68 억,,198571,N,N,9185,N,00,N
 20250502,160129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11610,-90,5,-0.77,91940900,7916,85.06,11660,11800,11560,15210,8190,11700,11614.57,1.99,0,-1008,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1598,-3.04,0.56,12,0.06,-3819.00,20871.00,20300,20240528,-42.81,10500,20250407,10.57,13100,-11.37,20250108,10500,10.57,20250407,20300,-42.81,20240528,10500,10.57,20250407,1.35,Y,002390,500,68 억,,273246,N,N,68,N,00,N
 20250502,150129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11600,-100,5,-0.85,55013870,4728,50.81,11660,11800,11580,15210,8190,11700,11635.76,1.99,0,-142,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1597,-3.04,0.56,12,0.03,-3819.00,20871.00,20300,20240528,-42.86,10500,20250407,10.48,13100,-11.45,20250108,10500,10.48,20250407,20300,-42.86,20240528,10500,10.48,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
 20250502,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11580,-120,5,-1.03,53253160,4576,49.17,11660,11800,11580,15210,8190,11700,11637.49,1.99,0,-103,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1594,-3.03,0.55,12,0.03,-3819.00,20871.00,20300,20240528,-42.96,10500,20250407,10.29,13100,-11.60,20250108,10500,10.29,20250407,20300,-42.96,20240528,10500,10.29,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
diff --git a/002410/price/prices-20250501.csv b/002410/price/prices-20250501.csv
index e36e84126991..4c517320f2a8 100644
--- a/002410/price/prices-20250501.csv
+++ b/002410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160128,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,150130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,140130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,130130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,120129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,110129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,100129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250508,090130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
 20250502,160129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
 20250502,150130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
 20250502,140129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
diff --git a/002420/price/prices-20250501.csv b/002420/price/prices-20250501.csv
index 472a2525bc74..4527b52a353c 100644
--- a/002420/price/prices-20250501.csv
+++ b/002420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4965,-25,5,-0.50,9173565,1843,30.08,4990,5050,4960,6480,3495,4990,4977.52,0.86,0,245,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,5,1,5969948,296,-9.77,1.13,12,0.03,-508.00,4375.00,9130,20240823,-45.62,4735,20250408,4.86,5390,-7.88,20250211,4735,4.86,20250408,9130,-45.62,20240823,4735,4.86,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,150130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4970,-20,5,-0.40,3890095,779,12.71,4990,5050,4960,6480,3495,4990,4993.70,0.86,0,-27,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,5,1,5969948,297,-9.78,1.14,12,0.01,-508.00,4375.00,9130,20240823,-45.56,4735,20250408,4.96,5390,-7.79,20250211,4735,4.96,20250408,9130,-45.56,20240823,4735,4.96,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,140130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4965,-25,5,-0.50,2474290,495,8.08,4990,5050,4960,6480,3495,4990,4998.57,0.86,0,-35,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,5,1,5969948,296,-9.77,1.13,12,0.01,-508.00,4375.00,9130,20240823,-45.62,4735,20250408,4.86,5390,-7.88,20250211,4735,4.86,20250408,9130,-45.62,20240823,4735,4.86,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,130130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4980,-10,5,-0.20,2399755,480,7.83,4990,5050,4960,6480,3495,4990,4999.49,0.86,0,-36,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,5,1,5969948,297,-9.80,1.14,12,0.01,-508.00,4375.00,9130,20240823,-45.45,4735,20250408,5.17,5390,-7.61,20250211,4735,5.17,20250408,9130,-45.45,20240823,4735,5.17,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,120130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4960,-30,5,-0.60,1112905,224,3.66,4990,5050,4960,6480,3495,4990,4968.33,0.86,0,111,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,5,1,5969948,296,-9.76,1.13,12,0.00,-508.00,4375.00,9130,20240823,-45.67,4735,20250408,4.75,5390,-7.98,20250211,4735,4.75,20250408,9130,-45.67,20240823,4735,4.75,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,110129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,60,2,1.20,90120,18,0.29,4990,5050,4990,6480,3495,4990,5006.67,0.86,0,11,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,10,1,5969948,301,-9.94,1.15,12,0.00,-508.00,4375.00,9130,20240823,-44.69,4735,20250408,6.65,5390,-6.31,20250211,4735,6.65,20250408,9130,-44.69,20240823,4735,6.65,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,100130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,60,2,1.20,90120,18,0.29,4990,5050,4990,6480,3495,4990,5006.67,0.86,0,11,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,10,1,5969948,301,-9.94,1.15,12,0.00,-508.00,4375.00,9130,20240823,-44.69,4735,20250408,6.65,5390,-6.31,20250211,4735,6.65,20250408,9130,-44.69,20240823,4735,6.65,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
+20250508,090130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,0,3,0.00,64870,13,0.21,4990,4990,4990,6480,3495,4990,4990.00,0.86,0,13,5176,5082,5006,4912,4836,5045,4875,30,1490,500,3090,5,1,5969948,298,-9.82,1.14,12,0.00,-508.00,4375.00,9130,20240823,-45.35,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9130,-45.35,20240823,4735,5.39,20250408,0.01,Y,002420,500,29 억,,51596,N,N,1,N,00,N
 20250502,160129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4995,-35,5,-0.70,9365927,1874,76.49,5000,5110,4990,6530,3530,5030,4997.83,0.87,0,25,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.83,1.14,12,0.03,-508.00,4375.00,9130,20240823,-45.29,4735,20250408,5.49,5390,-7.33,20250211,4735,5.49,20250408,9130,-45.29,20240823,4735,5.49,20250408,0.01,Y,002420,500,29 억,,51883,N,N,2,N,00,N
 20250502,150130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-40,5,-0.80,9041155,1809,73.84,5000,5110,4990,6530,3530,5030,4997.87,0.87,0,73,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.82,1.14,12,0.03,-508.00,4375.00,9130,20240823,-45.35,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9130,-45.35,20240823,4735,5.39,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
 20250502,140130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-40,5,-0.80,8831300,1767,72.12,5000,5110,4990,6530,3530,5030,4997.91,0.87,0,71,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.82,1.14,12,0.03,-508.00,4375.00,9130,20240823,-45.35,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9130,-45.35,20240823,4735,5.39,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
diff --git a/002450/price/prices-20250501.csv b/002450/price/prices-20250501.csv
index 1c04f715f251..0ca6664b4dff 100644
--- a/002450/price/prices-20250501.csv
+++ b/002450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1218,28,2,2.35,388020389,318729,58.44,1210,1235,1183,1547,833,1190,1217.40,1.70,0,-28184,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1103,34.80,0.37,12,0.35,35.00,3285.00,1612,20250124,-24.44,992,20240805,22.78,1612,-24.44,20250124,1100,10.73,20250312,1612,-24.44,20250124,992,22.78,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,150131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1219,29,2,2.44,367057357,301529,55.29,1210,1235,1183,1547,833,1190,1217.32,1.70,0,-31306,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1104,34.83,0.37,12,0.33,35.00,3285.00,1612,20250124,-24.38,992,20240805,22.88,1612,-24.38,20250124,1100,10.82,20250312,1612,-24.38,20250124,992,22.88,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,140130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1222,32,2,2.69,351384173,288675,52.93,1210,1235,1183,1547,833,1190,1217.23,1.70,0,-35729,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1106,34.91,0.37,12,0.32,35.00,3285.00,1612,20250124,-24.19,992,20240805,23.19,1612,-24.19,20250124,1100,11.09,20250312,1612,-24.19,20250124,992,23.19,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,130130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1218,28,2,2.35,336267672,276283,50.66,1210,1235,1183,1547,833,1190,1217.11,1.70,0,-40028,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1103,34.80,0.37,12,0.31,35.00,3285.00,1612,20250124,-24.44,992,20240805,22.78,1612,-24.44,20250124,1100,10.73,20250312,1612,-24.44,20250124,992,22.78,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,120130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1223,33,2,2.77,305898897,251367,46.09,1210,1235,1183,1547,833,1190,1216.94,1.70,0,-40204,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1107,34.94,0.37,12,0.28,35.00,3285.00,1612,20250124,-24.13,992,20240805,23.29,1612,-24.13,20250124,1100,11.18,20250312,1612,-24.13,20250124,992,23.29,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,110130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1218,28,2,2.35,266926105,219379,40.22,1210,1235,1183,1547,833,1190,1216.73,1.70,0,-30704,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1103,34.80,0.37,12,0.24,35.00,3285.00,1612,20250124,-24.44,992,20240805,22.78,1612,-24.44,20250124,1100,10.73,20250312,1612,-24.44,20250124,992,22.78,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,100130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1195,5,2,0.42,47427449,39740,7.29,1210,1210,1183,1547,833,1190,1193.44,1.70,0,11771,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1082,34.14,0.36,12,0.04,35.00,3285.00,1612,20250124,-25.87,992,20240805,20.46,1612,-25.87,20250124,1100,8.64,20250312,1612,-25.87,20250124,992,20.46,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
+20250508,090131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1196,6,2,0.50,616036,512,0.09,1210,1210,1191,1547,833,1190,1203.20,1.70,0,296,1253,1221,1198,1166,1143,1210,1155,453,357,500,850,1,1,90530915,1083,34.17,0.36,12,0.00,35.00,3285.00,1612,20250124,-25.81,992,20240805,20.56,1612,-25.81,20250124,1100,8.73,20250312,1612,-25.81,20250124,992,20.56,20240805,0.42,Y,002450,500,452 억,,1543095,N,N,23,N,00,N
 20250502,160130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1192,-12,5,-1.00,521501381,433314,112.82,1204,1226,1185,1565,843,1204,1203.52,1.58,0,5408,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1079,34.06,0.36,12,0.48,35.00,3285.00,1612,20250124,-26.05,992,20240805,20.16,1612,-26.05,20250124,1100,8.36,20250312,1612,-26.05,20250124,992,20.16,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,234,N,00,N
 20250502,150130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1190,-14,5,-1.16,481146641,399352,103.98,1204,1226,1185,1565,843,1204,1204.82,1.58,0,9818,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1077,34.00,0.36,12,0.44,35.00,3285.00,1612,20250124,-26.18,992,20240805,19.96,1612,-26.18,20250124,1100,8.18,20250312,1612,-26.18,20250124,992,19.96,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
 20250502,140130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1201,-3,5,-0.25,388419726,321461,83.70,1204,1226,1195,1565,843,1204,1208.30,1.58,0,49168,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1087,34.31,0.37,12,0.36,35.00,3285.00,1612,20250124,-25.50,992,20240805,21.07,1612,-25.50,20250124,1100,9.18,20250312,1612,-25.50,20250124,992,21.07,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
diff --git a/002460/price/prices-20250501.csv b/002460/price/prices-20250501.csv
index 7bbea6399cc1..bbe3447da045 100644
--- a/002460/price/prices-20250501.csv
+++ b/002460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10030,0,3,0.00,73506330,7320,312.42,9920,10150,9920,13030,7030,10030,10041.85,1.85,0,-113,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1018,8.49,0.26,12,0.07,1181.00,39296.00,10250,20250131,-2.15,8320,20241209,20.55,10250,-2.15,20250131,8960,11.94,20250304,10250,-2.15,20250131,8320,20.55,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9990,-40,5,-0.40,71050600,7075,301.96,9920,10150,9920,13030,7030,10030,10042.49,1.85,0,-195,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1014,8.46,0.25,12,0.07,1181.00,39296.00,10250,20250131,-2.54,8320,20241209,20.07,10250,-2.54,20250131,8960,11.50,20250304,10250,-2.54,20250131,8320,20.07,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,140130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10010,-20,5,-0.20,69429720,6913,295.05,9920,10150,9920,13030,7030,10030,10043.36,1.85,0,-332,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1016,8.48,0.25,12,0.07,1181.00,39296.00,10250,20250131,-2.34,8320,20241209,20.31,10250,-2.34,20250131,8960,11.72,20250304,10250,-2.34,20250131,8320,20.31,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,130130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10050,20,2,0.20,63027050,6273,267.73,9920,10150,9920,13030,7030,10030,10047.35,1.85,0,-517,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1020,8.51,0.26,12,0.06,1181.00,39296.00,10250,20250131,-1.95,8320,20241209,20.79,10250,-1.95,20250131,8960,12.17,20250304,10250,-1.95,20250131,8320,20.79,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,120130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10010,-20,5,-0.20,20722920,2072,88.43,9920,10050,9920,13030,7030,10030,10001.41,1.85,0,228,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1016,8.48,0.25,12,0.02,1181.00,39296.00,10250,20250131,-2.34,8320,20241209,20.31,10250,-2.34,20250131,8960,11.72,20250304,10250,-2.34,20250131,8320,20.31,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,110130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9990,-40,5,-0.40,17142750,1714,73.15,9920,10050,9920,13030,7030,10030,10001.60,1.85,0,153,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1014,8.46,0.25,12,0.02,1181.00,39296.00,10250,20250131,-2.54,8320,20241209,20.07,10250,-2.54,20250131,8960,11.50,20250304,10250,-2.54,20250131,8320,20.07,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,100130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10020,-10,5,-0.10,4106980,411,17.54,9920,10050,9920,13030,7030,10030,9992.65,1.85,0,-4,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1017,8.48,0.25,12,0.00,1181.00,39296.00,10250,20250131,-2.24,8320,20241209,20.43,10250,-2.24,20250131,8960,11.83,20250304,10250,-2.24,20250131,8320,20.43,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
+20250508,090131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9920,-110,5,-1.10,69440,7,0.30,9920,9920,9920,13030,7030,10030,9920.00,1.85,0,0,10310,10170,10010,9870,9710,10240,9940,623,3000,5000,7420,10,1,10150000,1007,8.40,0.25,12,0.00,1181.00,39296.00,10250,20250131,-3.22,8320,20241209,19.23,10250,-3.22,20250131,8960,10.71,20250304,10250,-3.22,20250131,8320,19.23,20241209,0.07,Y,002460,5000,622 억,,187457,N,N,80,N,00,N
 20250502,160130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9960,10,2,0.10,53301440,5353,39.35,10140,10140,9940,12930,6970,9950,9957.30,1.85,0,-26,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1011,8.43,0.25,12,0.05,1181.00,39296.00,10250,20250131,-2.83,8320,20241209,19.71,10250,-2.83,20250131,8960,11.16,20250304,10250,-2.83,20250131,8320,19.71,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
 20250502,150130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9960,10,2,0.10,47714050,4792,35.22,10140,10140,9940,12930,6970,9950,9957.02,1.85,0,-24,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1011,8.43,0.25,12,0.05,1181.00,39296.00,10250,20250131,-2.83,8320,20241209,19.71,10250,-2.83,20250131,8960,11.16,20250304,10250,-2.83,20250131,8320,19.71,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
 20250502,140130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9970,20,2,0.20,43798020,4399,32.34,10140,10140,9940,12930,6970,9950,9956.36,1.85,0,-210,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1012,8.44,0.25,12,0.04,1181.00,39296.00,10250,20250131,-2.73,8320,20241209,19.83,10250,-2.73,20250131,8960,11.27,20250304,10250,-2.73,20250131,8320,19.83,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
diff --git a/002600/price/prices-20250501.csv b/002600/price/prices-20250501.csv
index bfda71e8be4b..e089e8ffded8 100644
--- a/002600/price/prices-20250501.csv
+++ b/002600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,158900,1400,2,0.89,1107100,7,46.67,159800,159800,157600,204500,110300,157500,158157.14,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,953,37.91,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.51,150000,20250410,5.93,173000,-8.15,20250131,150000,5.93,20250410,195000,-18.51,20241014,150000,5.93,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,150131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,158900,1400,2,0.89,1107100,7,46.67,159800,159800,157600,204500,110300,157500,158157.14,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,953,37.91,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.51,150000,20250410,5.93,173000,-8.15,20250131,150000,5.93,20250410,195000,-18.51,20241014,150000,5.93,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,140131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,158900,1400,2,0.89,1107100,7,46.67,159800,159800,157600,204500,110300,157500,158157.14,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,953,37.91,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.51,150000,20250410,5.93,173000,-8.15,20250131,150000,5.93,20250410,195000,-18.51,20241014,150000,5.93,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,130131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157600,100,2,0.06,317400,2,13.33,159800,159800,157600,204500,110300,157500,158700.00,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,946,37.60,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.18,150000,20250410,5.07,173000,-8.90,20250131,150000,5.07,20250410,195000,-19.18,20241014,150000,5.07,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,120130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157600,100,2,0.06,317400,2,13.33,159800,159800,157600,204500,110300,157500,158700.00,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,946,37.60,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.18,150000,20250410,5.07,173000,-8.90,20250131,150000,5.07,20250410,195000,-19.18,20241014,150000,5.07,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,110130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157600,100,2,0.06,317400,2,13.33,159800,159800,157600,204500,110300,157500,158700.00,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,946,37.60,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.18,150000,20250410,5.07,173000,-8.90,20250131,150000,5.07,20250410,195000,-19.18,20241014,150000,5.07,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,100130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157600,100,2,0.06,317400,2,13.33,159800,159800,157600,204500,110300,157500,158700.00,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,946,37.60,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.18,150000,20250410,5.07,173000,-8.90,20250131,150000,5.07,20250410,195000,-19.18,20241014,150000,5.07,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250508,090131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157500,0,3,0.00,0,0,0.00,0,0,0,204500,110300,157500,0.00,0.11,0,0,160766,159132,158166,156532,155566,158650,156050,30,47000,5000,113400,100,1,600000,945,37.58,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.23,150000,20250410,5.00,173000,-8.96,20250131,150000,5.00,20250410,195000,-19.23,20241014,150000,5.00,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
 20250502,160130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157100,400,2,0.26,477500,3,9.68,160400,160400,157100,203500,109700,156700,159166.67,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,943,37.49,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.44,150000,20250410,4.73,173000,-9.19,20250131,150000,4.73,20250410,195000,-19.44,20241014,150000,4.73,20250410,0.00,Y,002600,5000,30 억,,680,N,N,1,N,00,N
 20250502,150131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
 20250502,140130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
diff --git a/002620/price/prices-20250501.csv b/002620/price/prices-20250501.csv
index 34b5a6a789f0..e81d22d676c8 100644
--- a/002620/price/prices-20250501.csv
+++ b/002620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7910,20,2,0.25,18742570,2384,159.79,7860,8090,7750,10250,5530,7890,7861.82,9.80,0,262,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1263,-2.47,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-34.36,6950,20250210,13.81,9810,-19.37,20250331,6950,13.81,20250210,11700,-32.39,20240617,6950,13.81,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,26,N,00,N
+20250508,150131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7810,-80,5,-1.01,16045860,2041,136.80,7860,8090,7750,10250,5530,7890,7861.76,9.80,0,203,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1248,-2.44,0.40,12,0.01,-3203.00,19431.00,12050,20240503,-35.19,6950,20250210,12.37,9810,-20.39,20250331,6950,12.37,20250210,11700,-33.25,20240617,6950,12.37,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
+20250508,140131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7910,20,2,0.25,5252450,662,44.37,7860,8090,7860,10250,5530,7890,7934.21,9.80,0,-26,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1263,-2.47,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-34.36,6950,20250210,13.81,9810,-19.37,20250331,6950,13.81,20250210,11700,-32.39,20240617,6950,13.81,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
+20250508,130131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,0,3,0.00,4661400,587,39.34,7860,8090,7860,10250,5530,7890,7941.06,9.80,0,-28,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1260,-2.46,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-34.52,6950,20250210,13.53,9810,-19.57,20250331,6950,13.53,20250210,11700,-32.56,20240617,6950,13.53,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
+20250508,120131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,10,2,0.13,4037340,508,34.05,7860,8090,7860,10250,5530,7890,7947.52,9.80,0,-28,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1262,-2.47,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-34.44,6950,20250210,13.67,9810,-19.47,20250331,6950,13.67,20250210,11700,-32.48,20240617,6950,13.67,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
+20250508,110130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7910,20,2,0.25,3444540,433,29.02,7860,8090,7860,10250,5530,7890,7955.06,9.80,0,-27,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1263,-2.47,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-34.36,6950,20250210,13.81,9810,-19.37,20250331,6950,13.81,20250210,11700,-32.39,20240617,6950,13.81,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
+20250508,100131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7910,20,2,0.25,2016260,253,16.96,7860,8090,7860,10250,5530,7890,7969.41,9.80,0,-3,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1263,-2.47,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-34.36,6950,20250210,13.81,9810,-19.37,20250331,6950,13.81,20250210,11700,-32.39,20240617,6950,13.81,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
+20250508,090131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7970,80,2,1.01,291680,37,2.48,7860,8090,7860,10250,5530,7890,7883.24,9.80,0,3,8090,7990,7940,7840,7790,7965,7815,80,2360,500,5200,10,1,15973355,1273,-2.49,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-33.86,6950,20250210,14.68,9810,-18.76,20250331,6950,14.68,20250210,11700,-31.88,20240617,6950,14.68,20250210,0.54,Y,002620,500,79 억,,1565465,N,N,6,N,00,N
 20250502,160130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7950,-60,5,-0.75,24373140,3060,11.69,8010,8070,7900,10410,5610,8010,7965.08,9.80,0,337,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1270,-2.48,0.41,12,0.02,-3203.00,19431.00,12050,20240503,-34.02,6950,20250210,14.39,9810,-18.96,20250331,6950,14.39,20250210,12050,-34.02,20240503,6950,14.39,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,89,N,00,N
 20250502,150131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7980,-30,5,-0.37,17571350,2205,8.43,8010,8070,7900,10410,5610,8010,7968.87,9.80,0,193,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1275,-2.49,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.78,6950,20250210,14.82,9810,-18.65,20250331,6950,14.82,20250210,12050,-33.78,20240503,6950,14.82,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
 20250502,140131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8030,20,2,0.25,16041060,2013,7.69,8010,8070,7900,10410,5610,8010,7968.73,9.80,0,188,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1283,-2.51,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.36,6950,20250210,15.54,9810,-18.14,20250331,6950,15.54,20250210,12050,-33.36,20240503,6950,15.54,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
diff --git a/002630/price/prices-20250501.csv b/002630/price/prices-20250501.csv
index 8e88ef0627a6..48ed5d9be62e 100644
--- a/002630/price/prices-20250501.csv
+++ b/002630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1814,24,2,1.34,84673608602,45203858,120.61,1860,1994,1756,2325,1253,1790,1873.19,1.92,0,-1147197,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2151,16.64,2.53,03,38.12,109.00,718.00,2560,20250402,-29.14,408,20241115,344.61,2560,-29.14,20250402,1200,51.17,20250326,2560,-29.14,20250402,408,344.61,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,21609,N,00,N
+20250508,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1842,52,2,2.91,82823866991,44190072,117.91,1860,1994,1756,2325,1253,1790,1874.26,1.92,0,-1171169,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2184,16.90,2.57,03,37.27,109.00,718.00,2560,20250402,-28.05,408,20241115,351.47,2560,-28.05,20250402,1200,53.50,20250326,2560,-28.05,20250402,408,351.47,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
+20250508,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1808,18,2,1.01,74110062618,39515406,105.43,1860,1994,1756,2325,1253,1790,1875.47,1.92,0,-1215277,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2144,16.59,2.52,03,33.32,109.00,718.00,2560,20250402,-29.37,408,20241115,343.14,2560,-29.37,20250402,1200,50.67,20250326,2560,-29.37,20250402,408,343.14,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
+20250508,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1823,33,2,1.84,68783038863,36624713,97.72,1860,1994,1756,2325,1253,1790,1878.05,1.92,0,-1123303,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2162,16.72,2.54,03,30.89,109.00,718.00,2560,20250402,-28.79,408,20241115,346.81,2560,-28.79,20250402,1200,51.92,20250326,2560,-28.79,20250402,408,346.81,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
+20250508,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1840,50,2,2.79,62074501444,32934717,87.87,1860,1994,1756,2325,1253,1790,1884.77,1.92,0,-1239811,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2182,16.88,2.56,03,27.77,109.00,718.00,2560,20250402,-28.12,408,20241115,350.98,2560,-28.12,20250402,1200,53.33,20250326,2560,-28.12,20250402,408,350.98,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
+20250508,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1902,112,2,6.26,57595021541,30527999,81.45,1860,1994,1756,2325,1253,1790,1886.63,1.92,0,-1260718,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2255,17.45,2.65,03,25.74,109.00,718.00,2560,20250402,-25.70,408,20241115,366.18,2560,-25.70,20250402,1200,58.50,20250326,2560,-25.70,20250402,408,366.18,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
+20250508,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1907,117,2,6.54,49334873384,26160928,69.80,1860,1994,1756,2325,1253,1790,1885.82,1.92,0,-1061947,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2261,17.50,2.66,03,22.06,109.00,718.00,2560,20250402,-25.51,408,20241115,367.40,2560,-25.51,20250402,1200,58.92,20250326,2560,-25.51,20250402,408,367.40,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
+20250508,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1820,30,2,1.68,3510463378,1898893,5.07,1860,1890,1800,2325,1253,1790,1848.69,1.92,0,-327347,2034,1912,1668,1546,1302,1973,1607,593,535,500,1100,1,1,118583005,2158,16.70,2.53,03,1.60,109.00,718.00,2560,20250402,-28.91,408,20241115,346.08,2560,-28.91,20250402,1200,51.67,20250326,2560,-28.91,20250402,408,346.08,20241115,0.02,Y,002630,500,592 억,,2272771,N,N,41529,N,00,N
 20250502,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1377,-268,5,-16.29,32297464924,22853694,51.58,1310,1550,1300,2135,1152,1645,1413.23,0.99,0,-324180,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1633,12.63,1.92,03,19.27,109.00,718.00,2560,20250402,-46.21,408,20241115,237.50,2560,-46.21,20250402,1200,14.75,20250326,2560,-46.21,20250402,408,237.50,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,126670,N,00,N
 20250502,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1377,-268,5,-16.29,31580851027,22334883,50.41,1310,1550,1300,2135,1152,1645,1413.96,0.99,0,-312988,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1633,12.63,1.92,03,18.83,109.00,718.00,2560,20250402,-46.21,408,20241115,237.50,2560,-46.21,20250402,1200,14.75,20250326,2560,-46.21,20250402,408,237.50,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
 20250502,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1420,-225,5,-13.68,29406016581,20767090,46.87,1310,1550,1300,2135,1152,1645,1415.98,0.99,0,-432631,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1684,13.03,1.98,03,17.51,109.00,718.00,2560,20250402,-44.53,408,20241115,248.04,2560,-44.53,20250402,1200,18.33,20250326,2560,-44.53,20250402,408,248.04,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
diff --git a/002680/price/prices-20250501.csv b/002680/price/prices-20250501.csv
index 188ab99ad917..9fa4b92454fa 100644
--- a/002680/price/prices-20250501.csv
+++ b/002680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,13,2,1.71,42443381,55343,85.39,762,777,754,990,534,762,766.92,0.64,0,2916,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,250,-4.64,0.53,12,0.17,-167.00,1469.00,998,20250304,-22.34,650,20241113,19.23,998,-22.34,20250304,650,19.23,20250409,998,-22.34,20250304,650,19.23,20241113,0.00,Y,002680,500,161 억,,206512,N,N,3060,N,00,N
+20250508,150132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,768,6,2,0.79,40480321,52809,81.48,762,777,754,990,534,762,766.54,0.64,0,406,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,248,-4.60,0.52,12,0.16,-167.00,1469.00,998,20250304,-23.05,650,20241113,18.15,998,-23.05,20250304,650,18.15,20250409,998,-23.05,20250304,650,18.15,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
+20250508,140131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,8,2,1.05,34819342,45448,70.12,762,777,754,990,534,762,766.14,0.64,0,1186,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,249,-4.61,0.52,12,0.14,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
+20250508,130131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,8,2,1.05,32952448,43022,66.38,762,777,754,990,534,762,765.94,0.64,0,758,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,249,-4.61,0.52,12,0.13,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
+20250508,120131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,8,2,1.05,30640074,40013,61.74,762,777,754,990,534,762,765.75,0.64,0,626,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,249,-4.61,0.52,12,0.12,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
+20250508,110131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,771,9,2,1.18,30080798,39286,60.62,762,777,754,990,534,762,765.69,0.64,0,626,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,249,-4.62,0.52,12,0.12,-167.00,1469.00,998,20250304,-22.75,650,20241113,18.62,998,-22.75,20250304,650,18.62,20250409,998,-22.75,20250304,650,18.62,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
+20250508,100131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,766,4,2,0.52,7787012,10260,15.83,762,777,754,990,534,762,758.97,0.64,0,675,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,248,-4.59,0.52,12,0.03,-167.00,1469.00,998,20250304,-23.25,650,20241113,17.85,998,-23.25,20250304,650,17.85,20250409,998,-23.25,20250304,650,17.85,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
+20250508,090132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,763,1,2,0.13,734306,963,1.49,762,763,762,990,534,762,762.52,0.64,0,43,796,779,769,752,742,774,747,162,228,500,530,1,1,32316799,247,-4.57,0.52,12,0.00,-167.00,1469.00,998,20250304,-23.55,650,20241113,17.38,998,-23.55,20250304,650,17.38,20250409,998,-23.55,20250304,650,17.38,20241113,0.00,Y,002680,500,161 억,,206512,N,N,0,N,00,N
 20250502,160131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,4,2,0.52,33111778,42929,165.30,760,785,760,999,539,769,771.31,0.66,0,-954,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.13,-167.00,1469.00,998,20250304,-22.55,650,20241113,18.92,998,-22.55,20250304,650,18.92,20250409,998,-22.55,20250304,650,18.92,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
 20250502,150132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,4,2,0.52,31408373,40720,156.80,760,785,760,999,539,769,771.33,0.66,0,-943,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.13,-167.00,1469.00,998,20250304,-22.55,650,20241113,18.92,998,-22.55,20250304,650,18.92,20250409,998,-22.55,20250304,650,18.92,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
 20250502,140131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,1,2,0.13,29740371,38558,148.47,760,785,760,999,539,769,771.32,0.66,0,-922,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,249,-4.61,0.52,12,0.12,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
diff --git a/002690/price/prices-20250501.csv b/002690/price/prices-20250501.csv
index 7edcbd6cbac1..ee895f216506 100644
--- a/002690/price/prices-20250501.csv
+++ b/002690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,6,2,0.44,35318577,25633,136.47,1374,1385,1369,1786,962,1374,1377.86,0.43,0,-213,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.50,0.18,12,0.13,-24.00,7693.00,1900,20240514,-27.37,1160,20250407,18.97,1400,-1.43,20250502,1160,18.97,20250407,1900,-27.37,20240514,1160,18.97,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,5,2,0.36,30785104,22344,118.96,1374,1385,1369,1786,962,1374,1377.78,0.43,0,1,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.46,0.18,12,0.11,-24.00,7693.00,1900,20240514,-27.42,1160,20250407,18.88,1400,-1.50,20250502,1160,18.88,20250407,1900,-27.42,20240514,1160,18.88,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,140132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,5,2,0.36,30758891,22325,118.86,1374,1385,1369,1786,962,1374,1377.78,0.43,0,-17,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.46,0.18,12,0.11,-24.00,7693.00,1900,20240514,-27.42,1160,20250407,18.88,1400,-1.50,20250502,1160,18.88,20250407,1900,-27.42,20240514,1160,18.88,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,130132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,5,2,0.36,27709068,20111,107.07,1374,1385,1369,1786,962,1374,1377.81,0.43,0,-34,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.46,0.18,12,0.10,-24.00,7693.00,1900,20240514,-27.42,1160,20250407,18.88,1400,-1.50,20250502,1160,18.88,20250407,1900,-27.42,20240514,1160,18.88,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,120131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1377,3,2,0.22,25175076,18271,97.27,1374,1385,1369,1786,962,1374,1377.87,0.43,0,-32,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.38,0.18,12,0.09,-24.00,7693.00,1900,20240514,-27.53,1160,20250407,18.71,1400,-1.64,20250502,1160,18.71,20250407,1900,-27.53,20240514,1160,18.71,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,110131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,6,2,0.44,22375938,16239,86.46,1374,1385,1369,1786,962,1374,1377.91,0.43,0,-30,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.50,0.18,12,0.08,-24.00,7693.00,1900,20240514,-27.37,1160,20250407,18.97,1400,-1.43,20250502,1160,18.97,20250407,1900,-27.37,20240514,1160,18.97,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,100131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,4,2,0.29,17854633,12958,68.99,1374,1385,1369,1786,962,1374,1377.88,0.43,0,-39,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.42,0.18,12,0.06,-24.00,7693.00,1900,20240514,-27.47,1160,20250407,18.79,1400,-1.57,20250502,1160,18.79,20250407,1900,-27.47,20240514,1160,18.79,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
+20250508,090132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,6,2,0.44,267941,195,1.04,1374,1380,1374,1786,962,1374,1374.06,0.43,0,-193,1404,1389,1381,1366,1358,1385,1362,102,412,500,930,1,1,20300360,280,-57.50,0.18,12,0.00,-24.00,7693.00,1900,20240514,-27.37,1160,20250407,18.97,1400,-1.43,20250502,1160,18.97,20250407,1900,-27.37,20240514,1160,18.97,20250407,0.02,Y,002690,500,101 억,,88199,N,N,0,N,00,N
 20250502,160131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,3,2,0.22,52975769,38113,237.08,1389,1400,1380,1805,973,1389,1389.97,0.43,0,731,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.00,0.18,12,0.19,-24.00,7693.00,1900,20240514,-26.74,1160,20250407,20.00,1400,-0.57,20250502,1160,20.00,20250407,1900,-26.74,20240514,1160,20.00,20250407,0.02,Y,002690,500,101 억,,88249,N,N,7,N,00,N
 20250502,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,4,2,0.29,52297855,37626,234.05,1389,1400,1380,1805,973,1389,1389.94,0.43,0,1049,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.04,0.18,12,0.19,-24.00,7693.00,1900,20240514,-26.68,1160,20250407,20.09,1400,-0.50,20250502,1160,20.09,20250407,1900,-26.68,20240514,1160,20.09,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
 20250502,140131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,3,2,0.22,52194838,37552,233.59,1389,1400,1380,1805,973,1389,1389.93,0.43,0,1025,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.00,0.18,12,0.18,-24.00,7693.00,1900,20240514,-26.74,1160,20250407,20.00,1400,-0.57,20250502,1160,20.00,20250407,1900,-26.74,20240514,1160,20.00,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
diff --git a/002700/price/prices-20250501.csv b/002700/price/prices-20250501.csv
index ab959c1fe626..60b7147089d8 100644
--- a/002700/price/prices-20250501.csv
+++ b/002700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1532,-9,5,-0.58,257482605,168093,58.20,1541,1541,1525,2000,1079,1541,1531.79,2.88,0,-38604,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1088,76.60,1.30,12,0.24,20.00,1180.00,1910,20240611,-19.79,1289,20241209,18.85,1558,-1.67,20250423,1360,12.65,20250203,1910,-19.79,20240611,1289,18.85,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,16579,N,00,N
+20250508,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1531,-10,5,-0.65,237805270,155241,53.75,1541,1541,1525,2000,1079,1541,1531.85,2.88,0,-44600,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1088,76.55,1.30,12,0.22,20.00,1180.00,1910,20240611,-19.84,1289,20241209,18.77,1558,-1.73,20250423,1360,12.57,20250203,1910,-19.84,20240611,1289,18.77,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
+20250508,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1532,-9,5,-0.58,211743199,138214,47.85,1541,1541,1525,2000,1079,1541,1532.00,2.88,0,-38804,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1088,76.60,1.30,12,0.19,20.00,1180.00,1910,20240611,-19.79,1289,20241209,18.85,1558,-1.67,20250423,1360,12.65,20250203,1910,-19.79,20240611,1289,18.85,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
+20250508,130132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1532,-9,5,-0.58,174731945,114033,39.48,1541,1541,1525,2000,1079,1541,1532.29,2.88,0,-34716,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1088,76.60,1.30,12,0.16,20.00,1180.00,1910,20240611,-19.79,1289,20241209,18.85,1558,-1.67,20250423,1360,12.65,20250203,1910,-19.79,20240611,1289,18.85,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
+20250508,120132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1530,-11,5,-0.71,165026146,107694,37.28,1541,1541,1525,2000,1079,1541,1532.36,2.88,0,-33697,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1087,76.50,1.30,12,0.15,20.00,1180.00,1910,20240611,-19.90,1289,20241209,18.70,1558,-1.80,20250423,1360,12.50,20250203,1910,-19.90,20240611,1289,18.70,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
+20250508,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1532,-9,5,-0.58,150653538,98310,34.04,1541,1541,1525,2000,1079,1541,1532.43,2.88,0,-29617,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1088,76.60,1.30,12,0.14,20.00,1180.00,1910,20240611,-19.79,1289,20241209,18.85,1558,-1.67,20250423,1360,12.65,20250203,1910,-19.79,20240611,1289,18.85,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
+20250508,100132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1537,-4,5,-0.26,90418141,58965,20.41,1541,1541,1525,2000,1079,1541,1533.42,2.88,0,-20531,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1092,76.85,1.30,12,0.08,20.00,1180.00,1910,20240611,-19.53,1289,20241209,19.24,1558,-1.35,20250423,1360,13.01,20250203,1910,-19.53,20240611,1289,19.24,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
+20250508,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1534,-7,5,-0.45,8215184,5332,1.85,1541,1541,1534,2000,1079,1541,1540.73,2.88,0,618,1556,1548,1534,1526,1512,1552,1530,355,459,500,1170,1,1,71047521,1090,76.70,1.30,12,0.01,20.00,1180.00,1910,20240611,-19.69,1289,20241209,19.01,1558,-1.54,20250423,1360,12.79,20250203,1910,-19.69,20240611,1289,19.01,20241209,1.77,Y,002700,500,355 억,,2045733,N,N,3642,N,00,N
 20250502,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1522,-24,5,-1.55,325667386,213423,63.97,1546,1557,1509,2005,1083,1546,1525.92,2.89,0,-100643,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1081,76.10,1.29,12,0.30,20.00,1180.00,1910,20240611,-20.31,1289,20241209,18.08,1558,-2.31,20250423,1360,11.91,20250203,1910,-20.31,20240611,1289,18.08,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11999,N,00,N
 20250502,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1522,-24,5,-1.55,304405485,199454,59.78,1546,1557,1509,2005,1083,1546,1526.19,2.89,0,-94830,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1081,76.10,1.29,12,0.28,20.00,1180.00,1910,20240611,-20.31,1289,20241209,18.08,1558,-2.31,20250423,1360,11.91,20250203,1910,-20.31,20240611,1289,18.08,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
 20250502,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1521,-25,5,-1.62,265328195,173770,52.08,1546,1557,1509,2005,1083,1546,1526.89,2.89,0,-80753,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1081,76.05,1.29,12,0.24,20.00,1180.00,1910,20240611,-20.37,1289,20241209,18.00,1558,-2.37,20250423,1360,11.84,20250203,1910,-20.37,20240611,1289,18.00,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
diff --git a/002710/price/prices-20250501.csv b/002710/price/prices-20250501.csv
index 013185969905..5404bceee30f 100644
--- a/002710/price/prices-20250501.csv
+++ b/002710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160131,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20400,200,2,0.99,2136511950,105458,107.79,20050,20550,20000,26250,14150,20200,20259.30,7.68,0,29378,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5348,26.53,2.10,12,0.40,769.00,9726.00,61700,20240611,-66.94,18190,20250409,12.15,33300,-38.74,20250225,18190,12.15,20250409,61700,-66.94,20240611,18190,12.15,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,20083,N,00,N
+20250508,150133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20500,300,2,1.49,1671845600,82702,84.53,20050,20550,20000,26250,14150,20200,20215.30,7.68,0,20572,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5374,26.66,2.11,12,0.32,769.00,9726.00,61700,20240611,-66.77,18190,20250409,12.70,33300,-38.44,20250225,18190,12.70,20250409,61700,-66.77,20240611,18190,12.70,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
+20250508,140132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20150,-50,5,-0.25,1174620300,58210,59.50,20050,20550,20000,26250,14150,20200,20179.01,7.68,0,10739,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5282,26.20,2.07,12,0.22,769.00,9726.00,61700,20240611,-67.34,18190,20250409,10.78,33300,-39.49,20250225,18190,10.78,20250409,61700,-67.34,20240611,18190,10.78,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
+20250508,130132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20100,-100,5,-0.50,946810125,46918,47.96,20050,20550,20000,26250,14150,20200,20180.10,7.68,0,8361,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5269,26.14,2.07,12,0.18,769.00,9726.00,61700,20240611,-67.42,18190,20250409,10.50,33300,-39.64,20250225,18190,10.50,20250409,61700,-67.42,20240611,18190,10.50,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
+20250508,120132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20150,-50,5,-0.25,734591950,36403,37.21,20050,20550,20000,26250,14150,20200,20179.43,7.68,0,8077,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5282,26.20,2.07,12,0.14,769.00,9726.00,61700,20240611,-67.34,18190,20250409,10.78,33300,-39.49,20250225,18190,10.78,20250409,61700,-67.34,20240611,18190,10.78,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
+20250508,110132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20150,-50,5,-0.25,644991150,31950,32.66,20050,20550,20000,26250,14150,20200,20187.52,7.68,0,7407,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5282,26.20,2.07,12,0.12,769.00,9726.00,61700,20240611,-67.34,18190,20250409,10.78,33300,-39.49,20250225,18190,10.78,20250409,61700,-67.34,20240611,18190,10.78,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
+20250508,100132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20250,50,2,0.25,454421700,22499,23.00,20050,20550,20000,26250,14150,20200,20197.42,7.68,0,6805,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5308,26.33,2.08,12,0.09,769.00,9726.00,61700,20240611,-67.18,18190,20250409,11.32,33300,-39.19,20250225,18190,11.32,20250409,61700,-67.18,20240611,18190,11.32,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
+20250508,090132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20350,150,2,0.74,111943700,5567,5.69,20050,20400,20000,26250,14150,20200,20108.44,7.68,0,2719,20630,20415,20135,19920,19640,20275,19780,262,6050,1000,14540,50,1,26213697,5334,26.46,2.09,12,0.02,769.00,9726.00,61700,20240611,-67.02,18190,20250409,11.87,33300,-38.89,20250225,18190,11.87,20250409,61700,-67.02,20240611,18190,11.87,20250409,1.57,Y,002710,1000,262 억,,2014327,N,N,24954,N,00,N
 20250502,160132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20200,240,2,1.20,1024609720,51011,49.77,20000,20350,19530,25900,13980,19960,20085.84,7.60,0,8938,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5295,26.27,2.08,12,0.19,769.00,9726.00,61700,20240611,-67.26,18190,20250409,11.05,33300,-39.34,20250225,18190,11.05,20250409,61700,-67.26,20240611,18190,11.05,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,262,N,00,N
 20250502,150132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20300,340,2,1.70,922736120,45969,44.85,20000,20350,19530,25900,13980,19960,20073.01,7.60,0,8465,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5321,26.40,2.09,12,0.18,769.00,9726.00,61700,20240611,-67.10,18190,20250409,11.60,33300,-39.04,20250225,18190,11.60,20250409,61700,-67.10,20240611,18190,11.60,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
 20250502,140132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20300,340,2,1.70,833921195,41582,40.57,20000,20350,19530,25900,13980,19960,20054.86,7.60,0,8311,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5321,26.40,2.09,12,0.16,769.00,9726.00,61700,20240611,-67.10,18190,20250409,11.60,33300,-39.04,20250225,18190,11.60,20250409,61700,-67.10,20240611,18190,11.60,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
diff --git a/002720/price/prices-20250501.csv b/002720/price/prices-20250501.csv
index 6f30e0e1db8c..0df6ba66401a 100644
--- a/002720/price/prices-20250501.csv
+++ b/002720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4565,0,3,0.00,401625500,87779,138.62,4540,4595,4540,5930,3200,4565,4575.43,3.15,0,24549,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,966,18.56,1.05,12,0.41,246.00,4338.00,7840,20240808,-41.77,4285,20250409,6.53,5770,-20.88,20250106,4285,6.53,20250409,7840,-41.77,20240808,4285,6.53,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,8214,N,00,N
+20250508,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4580,15,2,0.33,376914770,82373,130.09,4540,4595,4540,5930,3200,4565,4575.71,3.15,0,24788,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,969,18.62,1.06,12,0.39,246.00,4338.00,7840,20240808,-41.58,4285,20250409,6.88,5770,-20.62,20250106,4285,6.88,20250409,7840,-41.58,20240808,4285,6.88,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
+20250508,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4595,30,2,0.66,318794935,69699,110.07,4540,4595,4540,5930,3200,4565,4573.88,3.15,0,16888,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,972,18.68,1.06,12,0.33,246.00,4338.00,7840,20240808,-41.39,4285,20250409,7.23,5770,-20.36,20250106,4285,7.23,20250409,7840,-41.39,20240808,4285,7.23,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
+20250508,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4580,15,2,0.33,297294475,65016,102.68,4540,4595,4540,5930,3200,4565,4572.64,3.15,0,18095,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,969,18.62,1.06,12,0.31,246.00,4338.00,7840,20240808,-41.58,4285,20250409,6.88,5770,-20.62,20250106,4285,6.88,20250409,7840,-41.58,20240808,4285,6.88,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
+20250508,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4565,0,3,0.00,270392760,59134,93.39,4540,4595,4540,5930,3200,4565,4572.54,3.15,0,20938,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,966,18.56,1.05,12,0.28,246.00,4338.00,7840,20240808,-41.77,4285,20250409,6.53,5770,-20.88,20250106,4285,6.53,20250409,7840,-41.77,20240808,4285,6.53,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
+20250508,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,5,2,0.11,256187625,56024,88.47,4540,4595,4540,5930,3200,4565,4572.82,3.15,0,22247,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,967,18.58,1.05,12,0.26,246.00,4338.00,7840,20240808,-41.71,4285,20250409,6.65,5770,-20.80,20250106,4285,6.65,20250409,7840,-41.71,20240808,4285,6.65,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
+20250508,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4590,25,2,0.55,214593225,46940,74.13,4540,4595,4540,5930,3200,4565,4571.65,3.15,0,20174,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,971,18.66,1.06,12,0.22,246.00,4338.00,7840,20240808,-41.45,4285,20250409,7.12,5770,-20.45,20250106,4285,7.12,20250409,7840,-41.45,20240808,4285,7.12,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
+20250508,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4585,20,2,0.44,5672715,1249,1.97,4540,4585,4540,5930,3200,4565,4541.81,3.15,0,273,4688,4626,4583,4521,4478,4605,4500,212,1365,1000,2920,5,1,21159832,970,18.64,1.06,12,0.01,246.00,4338.00,7840,20240808,-41.52,4285,20250409,7.00,5770,-20.54,20250106,4285,7.00,20250409,7840,-41.52,20240808,4285,7.00,20250409,4.78,Y,002720,1000,211 억,,666860,N,N,2171,N,00,N
 20250502,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4620,-15,5,-0.32,279349205,60543,81.91,4635,4660,4590,6020,3245,4635,4614.06,3.12,0,10678,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,978,18.78,1.07,12,0.29,246.00,4338.00,7840,20240808,-41.07,4285,20250409,7.82,5770,-19.93,20250106,4285,7.82,20250409,7840,-41.07,20240808,4285,7.82,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,6744,N,00,N
 20250502,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,-25,5,-0.54,254005130,55046,74.47,4635,4660,4590,6020,3245,4635,4614.42,3.12,0,9900,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,975,18.74,1.06,12,0.26,246.00,4338.00,7840,20240808,-41.20,4285,20250409,7.58,5770,-20.10,20250106,4285,7.58,20250409,7840,-41.20,20240808,4285,7.58,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
 20250502,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4645,10,2,0.22,204125240,44236,59.85,4635,4660,4590,6020,3245,4635,4614.46,3.12,0,10963,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,983,18.88,1.07,12,0.21,246.00,4338.00,7840,20240808,-40.75,4285,20250409,8.40,5770,-19.50,20250106,4285,8.40,20250409,7840,-40.75,20240808,4285,8.40,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
diff --git a/002760/price/prices-20250501.csv b/002760/price/prices-20250501.csv
index fb8de239bb38..25e18849324c 100644
--- a/002760/price/prices-20250501.csv
+++ b/002760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,-6,5,-0.54,152164175,136459,62.33,1110,1128,1104,1457,785,1121,1115.09,3.47,0,50880,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,668,-44.60,1.43,12,0.23,-25.00,779.00,1693,20241010,-34.14,925,20240806,20.54,1218,-8.46,20250414,985,13.20,20250407,1693,-34.14,20241010,925,20.54,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,231,N,00,N
+20250508,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1114,-7,5,-0.62,147817449,132559,60.55,1110,1128,1104,1457,785,1121,1115.11,3.47,0,50685,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,667,-44.56,1.43,12,0.22,-25.00,779.00,1693,20241010,-34.20,925,20240806,20.43,1218,-8.54,20250414,985,13.10,20250407,1693,-34.20,20241010,925,20.43,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
+20250508,140133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1113,-8,5,-0.71,131707102,118072,53.93,1110,1128,1104,1457,785,1121,1115.48,3.47,0,46547,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,667,-44.52,1.43,12,0.20,-25.00,779.00,1693,20241010,-34.26,925,20240806,20.32,1218,-8.62,20250414,985,12.99,20250407,1693,-34.26,20241010,925,20.32,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
+20250508,130133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1113,-8,5,-0.71,106564377,95461,43.61,1110,1128,1104,1457,785,1121,1116.31,3.47,0,43767,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,667,-44.52,1.43,12,0.16,-25.00,779.00,1693,20241010,-34.26,925,20240806,20.32,1218,-8.62,20250414,985,12.99,20250407,1693,-34.26,20241010,925,20.32,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
+20250508,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1112,-9,5,-0.80,85426987,76474,34.93,1110,1128,1104,1457,785,1121,1117.07,3.47,0,36324,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,666,-44.48,1.43,12,0.13,-25.00,779.00,1693,20241010,-34.32,925,20240806,20.22,1218,-8.70,20250414,985,12.89,20250407,1693,-34.32,20241010,925,20.22,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
+20250508,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1121,0,3,0.00,51390718,45924,20.98,1110,1128,1104,1457,785,1121,1119.04,3.47,0,20935,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,671,-44.84,1.44,12,0.08,-25.00,779.00,1693,20241010,-33.79,925,20240806,21.19,1218,-7.96,20250414,985,13.81,20250407,1693,-33.79,20241010,925,21.19,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
+20250508,100132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1125,4,2,0.36,43775698,39133,17.88,1110,1128,1104,1457,785,1121,1118.64,3.47,0,22260,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,674,-45.00,1.44,12,0.07,-25.00,779.00,1693,20241010,-33.55,925,20240806,21.62,1218,-7.64,20250414,985,14.21,20250407,1693,-33.55,20241010,925,21.62,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
+20250508,090133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1123,2,2,0.18,14822846,13331,6.09,1110,1123,1104,1457,785,1121,1111.91,3.47,0,3562,1151,1136,1126,1111,1101,1131,1106,120,336,200,710,1,1,59900000,673,-44.92,1.44,12,0.02,-25.00,779.00,1693,20241010,-33.67,925,20240806,21.41,1218,-7.80,20250414,985,14.01,20250407,1693,-33.67,20241010,925,21.41,20240806,3.41,Y,002760,200,119 억,,2080419,N,N,15,N,00,N
 20250502,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1143,7,2,0.62,324986725,283947,82.64,1135,1166,1135,1476,796,1136,1144.54,3.32,0,48873,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.72,1.47,12,0.47,-25.00,779.00,1693,20241010,-32.49,925,20240806,23.57,1218,-6.16,20250414,985,16.04,20250407,1693,-32.49,20241010,925,23.57,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,11546,N,00,N
 20250502,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1145,9,2,0.79,291888741,254977,74.21,1135,1166,1135,1476,796,1136,1144.76,3.32,0,51840,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,686,-45.80,1.47,12,0.43,-25.00,779.00,1693,20241010,-32.37,925,20240806,23.78,1218,-5.99,20250414,985,16.24,20250407,1693,-32.37,20241010,925,23.78,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
 20250502,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1143,7,2,0.62,230107912,200871,58.46,1135,1166,1135,1476,796,1136,1145.55,3.32,0,50335,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.72,1.47,12,0.34,-25.00,779.00,1693,20241010,-32.49,925,20240806,23.57,1218,-6.16,20250414,985,16.04,20250407,1693,-32.49,20241010,925,23.57,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
diff --git a/002780/price/prices-20250501.csv b/002780/price/prices-20250501.csv
index c985fb71b470..420e2e227a9a 100644
--- a/002780/price/prices-20250501.csv
+++ b/002780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,740,-1,5,-0.13,385285277,523322,172.54,735,746,728,963,519,741,736.22,1.32,0,22248,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1076,49.33,0.40,12,0.36,15.00,1830.00,1009,20240626,-26.66,691,20250416,7.09,890,-16.85,20250213,691,7.09,20250416,1009,-26.66,20240626,691,7.09,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,66664,N,00,N
+20250508,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,735,-6,5,-0.81,352073514,478311,157.70,735,746,728,963,519,741,736.08,1.32,0,5919,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1069,49.00,0.40,12,0.33,15.00,1830.00,1009,20240626,-27.16,691,20250416,6.37,890,-17.42,20250213,691,6.37,20250416,1009,-27.16,20240626,691,6.37,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
+20250508,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,733,-8,5,-1.08,307081644,416867,137.44,735,746,728,963,519,741,736.64,1.32,0,40945,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1066,48.87,0.40,12,0.29,15.00,1830.00,1009,20240626,-27.35,691,20250416,6.08,890,-17.64,20250213,691,6.08,20250416,1009,-27.35,20240626,691,6.08,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
+20250508,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,734,-7,5,-0.94,235884777,319549,105.36,735,746,733,963,519,741,738.18,1.32,0,43558,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1068,48.93,0.40,12,0.22,15.00,1830.00,1009,20240626,-27.25,691,20250416,6.22,890,-17.53,20250213,691,6.22,20250416,1009,-27.25,20240626,691,6.22,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
+20250508,120133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,737,-4,5,-0.54,206458534,279572,92.18,735,746,734,963,519,741,738.48,1.32,0,43543,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1072,49.13,0.40,12,0.19,15.00,1830.00,1009,20240626,-26.96,691,20250416,6.66,890,-17.19,20250213,691,6.66,20250416,1009,-26.96,20240626,691,6.66,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
+20250508,110132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,738,-3,5,-0.40,163776315,221560,73.05,735,746,734,963,519,741,739.20,1.32,0,31971,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1074,49.20,0.40,12,0.15,15.00,1830.00,1009,20240626,-26.86,691,20250416,6.80,890,-17.08,20250213,691,6.80,20250416,1009,-26.86,20240626,691,6.80,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
+20250508,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,742,1,2,0.13,70507594,95484,31.48,735,744,734,963,519,741,738.42,1.32,0,33642,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1079,49.47,0.41,12,0.07,15.00,1830.00,1009,20240626,-26.46,691,20250416,7.38,890,-16.63,20250213,691,7.38,20250416,1009,-26.46,20240626,691,7.38,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
+20250508,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,738,-3,5,-0.40,4542474,6180,2.04,735,738,735,963,519,741,735.03,1.32,0,1144,763,752,742,731,721,757,736,727,222,500,540,1,1,145471745,1074,49.20,0.40,12,0.00,15.00,1830.00,1009,20240626,-26.86,691,20250416,6.80,890,-17.08,20250213,691,6.80,20250416,1009,-26.86,20240626,691,6.80,20250416,0.84,Y,002780,500,727 억,,1917609,N,N,37,N,00,N
 20250502,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,735,-40,5,-5.16,1215306571,1628492,237.44,775,788,725,1007,543,775,746.29,1.24,0,131569,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1069,49.00,0.40,12,1.12,15.00,1830.00,1009,20240626,-27.16,691,20250416,6.37,890,-17.42,20250213,691,6.37,20250416,1009,-27.16,20240626,691,6.37,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,619,N,00,N
 20250502,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,732,-43,5,-5.55,1180280044,1580928,230.50,775,788,725,1007,543,775,746.57,1.24,0,137801,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1065,48.80,0.40,12,1.09,15.00,1830.00,1009,20240626,-27.45,691,20250416,5.93,890,-17.75,20250213,691,5.93,20250416,1009,-27.45,20240626,691,5.93,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
 20250502,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,729,-46,5,-5.94,949513549,1264738,184.40,775,788,725,1007,543,775,750.76,1.24,0,136375,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1060,48.60,0.40,12,0.87,15.00,1830.00,1009,20240626,-27.75,691,20250416,5.50,890,-18.09,20250213,691,5.50,20250416,1009,-27.75,20240626,691,5.50,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
diff --git a/002790/price/prices-20250501.csv b/002790/price/prices-20250501.csv
index c03fc25439e4..11525e80031a 100644
--- a/002790/price/prices-20250501.csv
+++ b/002790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23200,550,2,2.43,6288262700,269272,366.40,22700,23700,22700,29400,15900,22650,23352.83,9.35,0,61627,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18434,8.83,0.63,12,0.34,2626.00,36717.00,40150,20240531,-42.22,18810,20250409,23.34,24600,-5.69,20250122,18810,23.34,20250409,40150,-42.22,20240531,18810,23.34,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,7199,N,00,N
+20250508,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23500,850,2,3.75,5042382250,215650,293.44,22700,23700,22700,29400,15900,22650,23382.25,9.35,0,52333,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18673,8.95,0.64,12,0.27,2626.00,36717.00,40150,20240531,-41.47,18810,20250409,24.93,24600,-4.47,20250122,18810,24.93,20250409,40150,-41.47,20240531,18810,24.93,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
+20250508,140133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23400,750,2,3.31,4581238550,195997,266.70,22700,23700,22700,29400,15900,22650,23374.02,9.35,0,56591,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18593,8.91,0.64,12,0.25,2626.00,36717.00,40150,20240531,-41.72,18810,20250409,24.40,24600,-4.88,20250122,18810,24.40,20250409,40150,-41.72,20240531,18810,24.40,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
+20250508,130133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23550,900,2,3.97,4148423550,177524,241.56,22700,23700,22700,29400,15900,22650,23368.24,9.35,0,63865,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18712,8.97,0.64,12,0.22,2626.00,36717.00,40150,20240531,-41.34,18810,20250409,25.20,24600,-4.27,20250122,18810,25.20,20250409,40150,-41.34,20240531,18810,25.20,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
+20250508,120133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23500,850,2,3.75,3742416700,160256,218.06,22700,23700,22700,29400,15900,22650,23352.74,9.35,0,67960,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18673,8.95,0.64,12,0.20,2626.00,36717.00,40150,20240531,-41.47,18810,20250409,24.93,24600,-4.47,20250122,18810,24.93,20250409,40150,-41.47,20240531,18810,24.93,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
+20250508,110133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23550,900,2,3.97,3175278650,136093,185.18,22700,23700,22700,29400,15900,22650,23331.68,9.35,0,68813,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18712,8.97,0.64,12,0.17,2626.00,36717.00,40150,20240531,-41.34,18810,20250409,25.20,24600,-4.27,20250122,18810,25.20,20250409,40150,-41.34,20240531,18810,25.20,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
+20250508,100133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23350,700,2,3.09,1403246150,60739,82.65,22700,23400,22700,29400,15900,22650,23102.89,9.35,0,29703,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18553,8.89,0.64,12,0.08,2626.00,36717.00,40150,20240531,-41.84,18810,20250409,24.14,24600,-5.08,20250122,18810,24.14,20250409,40150,-41.84,20240531,18810,24.14,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
+20250508,090134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22750,100,2,0.44,27183700,1197,1.63,22700,22800,22700,29400,15900,22650,22709.86,9.35,0,856,23516,23082,22816,22382,22116,22950,22250,412,6750,500,16300,50,1,79458180,18077,8.66,0.62,12,0.00,2626.00,36717.00,40150,20240531,-43.34,18810,20250409,20.95,24600,-7.52,20250122,18810,20.95,20250409,40150,-43.34,20240531,18810,20.95,20250409,0.55,Y,002790,500,412 억,,7430303,N,N,6233,N,00,N
 20250502,160133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22950,0,3,0.00,4181401225,181125,68.80,23000,23350,22700,29800,16100,22950,23085.72,9.38,0,-6647,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18236,8.74,0.63,12,0.23,2626.00,36717.00,40150,20240531,-42.84,18810,20250409,22.01,24600,-6.71,20250122,18810,22.01,20250409,40150,-42.84,20240531,18810,22.01,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,21582,N,00,N
 20250502,150133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23000,50,2,0.22,3882245850,168099,63.85,23000,23350,22700,29800,16100,22950,23095.00,9.38,0,-9685,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18275,8.76,0.63,12,0.21,2626.00,36717.00,40150,20240531,-42.71,18810,20250409,22.28,24600,-6.50,20250122,18810,22.28,20250409,40150,-42.71,20240531,18810,22.28,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
 20250502,140133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23100,150,2,0.65,3404293325,147352,55.97,23000,23350,22700,29800,16100,22950,23103.14,9.38,0,-6583,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18355,8.80,0.63,12,0.19,2626.00,36717.00,40150,20240531,-42.47,18810,20250409,22.81,24600,-6.10,20250122,18810,22.81,20250409,40150,-42.47,20240531,18810,22.81,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
diff --git a/002800/price/prices-20250501.csv b/002800/price/prices-20250501.csv
index 7a09f871f8a7..7ad5fda01ad4 100644
--- a/002800/price/prices-20250501.csv
+++ b/002800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,-90,5,-1.40,2031230780,317637,81.08,6530,6530,6340,8370,4510,6440,6395.17,1.81,0,7251,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,963,19.72,1.46,12,2.09,322.00,4342.00,8730,20250422,-27.26,4700,20241209,35.11,8730,-27.26,20250422,5000,27.00,20250304,8730,-27.26,20250422,4700,35.11,20241209,5.22,Y,002800,500,75 억,,275340,N,N,2642,N,00,N
+20250508,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-60,5,-0.93,1628412780,254240,64.89,6530,6530,6340,8370,4510,6440,6405.02,1.81,0,-8895,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,968,19.81,1.47,12,1.68,322.00,4342.00,8730,20250422,-26.92,4700,20241209,35.74,8730,-26.92,20250422,5000,27.60,20250304,8730,-26.92,20250422,4700,35.74,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
+20250508,140133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-30,5,-0.47,1397148480,217912,55.62,6530,6530,6340,8370,4510,6440,6411.53,1.81,0,-18225,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,972,19.91,1.48,12,1.44,322.00,4342.00,8730,20250422,-26.58,4700,20241209,36.38,8730,-26.58,20250422,5000,28.20,20250304,8730,-26.58,20250422,4700,36.38,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
+20250508,130133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-30,5,-0.47,1086350770,169118,43.17,6530,6530,6360,8370,4510,6440,6423.63,1.81,0,-23906,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,972,19.91,1.48,12,1.11,322.00,4342.00,8730,20250422,-26.58,4700,20241209,36.38,8730,-26.58,20250422,5000,28.20,20250304,8730,-26.58,20250422,4700,36.38,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
+20250508,120133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-10,5,-0.16,1007591925,156854,40.04,6530,6530,6360,8370,4510,6440,6423.76,1.81,0,-20587,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,975,19.97,1.48,12,1.03,322.00,4342.00,8730,20250422,-26.35,4700,20241209,36.81,8730,-26.35,20250422,5000,28.60,20250304,8730,-26.35,20250422,4700,36.81,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
+20250508,110133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-60,5,-0.93,902490885,140433,35.85,6530,6530,6360,8370,4510,6440,6426.49,1.81,0,-14159,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,968,19.81,1.47,12,0.93,322.00,4342.00,8730,20250422,-26.92,4700,20241209,35.74,8730,-26.92,20250422,5000,27.60,20250304,8730,-26.92,20250422,4700,35.74,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
+20250508,100133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-50,5,-0.78,639485760,99383,25.37,6530,6530,6360,8370,4510,6440,6434.56,1.81,0,-9769,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,969,19.84,1.47,12,0.66,322.00,4342.00,8730,20250422,-26.80,4700,20241209,35.96,8730,-26.80,20250422,5000,27.80,20250304,8730,-26.80,20250422,4700,35.96,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
+20250508,090134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-10,5,-0.16,174158800,26882,6.86,6530,6530,6430,8370,4510,6440,6478.64,1.81,0,-18914,6640,6540,6370,6270,6100,6590,6320,76,1930,500,4250,10,1,15170500,975,19.97,1.48,12,0.18,322.00,4342.00,8730,20250422,-26.35,4700,20241209,36.81,8730,-26.35,20250422,5000,28.60,20250304,8730,-26.35,20250422,4700,36.81,20241209,5.22,Y,002800,500,75 억,,275340,N,N,4239,N,00,N
 20250502,160133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-50,5,-0.80,2933971010,472206,97.08,6230,6430,6050,8150,4390,6270,6212.09,1.44,0,-3023,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,944,19.32,1.43,12,3.11,322.00,4342.00,8730,20250422,-28.75,4700,20241209,32.34,8730,-28.75,20250422,5000,24.40,20250304,8730,-28.75,20250422,4700,32.34,20241209,5.45,Y,002800,500,75 억,,218315,N,N,6368,N,00,N
 20250502,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-50,5,-0.80,2730625230,439468,90.35,6230,6430,6050,8150,4390,6270,6212.16,1.44,0,-6749,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,944,19.32,1.43,12,2.90,322.00,4342.00,8730,20250422,-28.75,4700,20241209,32.34,8730,-28.75,20250422,5000,24.40,20250304,8730,-28.75,20250422,4700,32.34,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
 20250502,140133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,-20,5,-0.32,2471903730,397989,81.82,6230,6430,6050,8150,4390,6270,6209.46,1.44,0,-4495,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,948,19.41,1.44,12,2.62,322.00,4342.00,8730,20250422,-28.41,4700,20241209,32.98,8730,-28.41,20250422,5000,25.00,20250304,8730,-28.41,20250422,4700,32.98,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
diff --git a/002810/price/prices-20250501.csv b/002810/price/prices-20250501.csv
index b65cbe886b5b..c5f5c68f2cb1 100644
--- a/002810/price/prices-20250501.csv
+++ b/002810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13750,0,3,0.00,152850325,11144,89.99,13750,13790,13650,17870,9630,13750,13715.93,18.01,0,-1883,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2539,4.47,0.45,12,0.06,3073.00,30842.00,14100,20240517,-2.48,12300,20250205,11.79,13790,-0.29,20250508,12300,11.79,20250205,14100,-2.48,20240517,12300,11.79,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,852,N,00,N
+20250508,150134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13670,-80,5,-0.58,141308965,10302,83.19,13750,13790,13650,17870,9630,13750,13716.65,18.01,0,-1369,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2524,4.45,0.44,12,0.06,3073.00,30842.00,14100,20240517,-3.05,12300,20250205,11.14,13790,-0.87,20250508,12300,11.14,20250205,14100,-3.05,20240517,12300,11.14,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
+20250508,140134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13670,-80,5,-0.58,123782370,9020,72.84,13750,13790,13650,17870,9630,13750,13723.10,18.01,0,-700,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2524,4.45,0.44,12,0.05,3073.00,30842.00,14100,20240517,-3.05,12300,20250205,11.14,13790,-0.87,20250508,12300,11.14,20250205,14100,-3.05,20240517,12300,11.14,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
+20250508,130134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13670,-80,5,-0.58,117054070,8528,68.87,13750,13790,13650,17870,9630,13750,13725.85,18.01,0,-311,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2524,4.45,0.44,12,0.05,3073.00,30842.00,14100,20240517,-3.05,12300,20250205,11.14,13790,-0.87,20250508,12300,11.14,20250205,14100,-3.05,20240517,12300,11.14,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
+20250508,120133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13680,-70,5,-0.51,105161320,7659,61.85,13750,13790,13650,17870,9630,13750,13730.42,18.01,0,120,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2526,4.45,0.44,12,0.04,3073.00,30842.00,14100,20240517,-2.98,12300,20250205,11.22,13790,-0.80,20250508,12300,11.22,20250205,14100,-2.98,20240517,12300,11.22,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
+20250508,110133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13660,-90,5,-0.65,77847520,5665,45.75,13750,13790,13660,17870,9630,13750,13741.84,18.01,0,1193,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2523,4.45,0.44,12,0.03,3073.00,30842.00,14100,20240517,-3.12,12300,20250205,11.06,13790,-0.94,20250508,12300,11.06,20250205,14100,-3.12,20240517,12300,11.06,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
+20250508,100134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13760,10,2,0.07,45330320,3297,26.63,13750,13790,13720,17870,9630,13750,13748.96,18.01,0,697,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2541,4.48,0.45,12,0.02,3073.00,30842.00,14100,20240517,-2.41,12300,20250205,11.87,13790,-0.22,20250508,12300,11.87,20250205,14100,-2.41,20240517,12300,11.87,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
+20250508,090134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13720,-30,5,-0.22,4410070,321,2.59,13750,13790,13720,17870,9630,13750,13738.54,18.01,0,-15,13876,13812,13716,13652,13556,13845,13685,92,4120,500,10170,10,1,18466948,2534,4.46,0.44,12,0.00,3073.00,30842.00,14100,20240517,-2.70,12300,20250205,11.54,13790,-0.51,20250508,12300,11.54,20250205,14100,-2.70,20240517,12300,11.54,20250205,0.01,Y,002810,500,92 억,,3325996,N,N,4,N,00,N
 20250502,160133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13740,80,2,0.59,121320320,8849,86.25,13660,13780,13610,17750,9570,13660,13710.06,17.99,0,1389,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2537,4.47,0.45,12,0.05,3073.00,30842.00,14100,20240517,-2.55,12300,20250205,11.71,13780,-0.29,20250502,12300,11.71,20250205,14100,-2.55,20240517,12300,11.71,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,159,N,00,N
 20250502,150134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13730,70,2,0.51,117388710,8563,83.46,13660,13780,13610,17750,9570,13660,13708.83,17.99,0,1207,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2536,4.47,0.45,12,0.05,3073.00,30842.00,14100,20240517,-2.62,12300,20250205,11.63,13780,-0.36,20250502,12300,11.63,20250205,14100,-2.62,20240517,12300,11.63,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
 20250502,140133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13700,40,2,0.29,66951870,4896,47.72,13660,13730,13610,17750,9570,13660,13674.81,17.99,0,1198,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2530,4.46,0.44,12,0.03,3073.00,30842.00,14100,20240517,-2.84,12300,20250205,11.38,13730,0.00,20250325,12300,11.38,20250205,14100,-2.84,20240517,12300,11.38,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
diff --git a/002820/price/prices-20250501.csv b/002820/price/prices-20250501.csv
index 77ba038beb05..638b7858bd1b 100644
--- a/002820/price/prices-20250501.csv
+++ b/002820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3035,125,2,4.30,130516583,43318,334.73,2910,3050,2910,3780,2040,2910,3012.99,0.80,0,2385,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,383,-2.43,0.17,12,0.34,-1247.00,17870.00,4095,20240624,-25.89,2385,20241209,27.25,3160,-3.96,20250122,2680,13.25,20250224,4095,-25.89,20240624,2385,27.25,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,150135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3050,140,2,4.81,128143029,42536,328.69,2910,3050,2910,3780,2040,2910,3012.58,0.80,0,2388,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,385,-2.45,0.17,12,0.34,-1247.00,17870.00,4095,20240624,-25.52,2385,20241209,27.88,3160,-3.48,20250122,2680,13.81,20250224,4095,-25.52,20240624,2385,27.88,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,140134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3035,125,2,4.30,114270119,37980,293.49,2910,3050,2910,3780,2040,2910,3008.69,0.80,0,2171,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,383,-2.43,0.17,12,0.30,-1247.00,17870.00,4095,20240624,-25.89,2385,20241209,27.25,3160,-3.96,20250122,2680,13.25,20250224,4095,-25.89,20240624,2385,27.25,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,130134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3045,135,2,4.64,103222249,34356,265.48,2910,3045,2910,3780,2040,2910,3004.49,0.80,0,1512,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,384,-2.44,0.17,12,0.27,-1247.00,17870.00,4095,20240624,-25.64,2385,20241209,27.67,3160,-3.64,20250122,2680,13.62,20250224,4095,-25.64,20240624,2385,27.67,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,120134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3040,130,2,4.47,79704901,26624,205.73,2910,3040,2910,3780,2040,2910,2993.72,0.80,0,1101,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,383,-2.44,0.17,12,0.21,-1247.00,17870.00,4095,20240624,-25.76,2385,20241209,27.46,3160,-3.80,20250122,2680,13.43,20250224,4095,-25.76,20240624,2385,27.46,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,110133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3015,105,2,3.61,70146840,23476,181.41,2910,3040,2910,3780,2040,2910,2988.02,0.80,0,1215,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,380,-2.42,0.17,12,0.19,-1247.00,17870.00,4095,20240624,-26.37,2385,20241209,26.42,3160,-4.59,20250122,2680,12.50,20250224,4095,-26.37,20240624,2385,26.42,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,100134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,50,2,1.72,22060370,7475,57.76,2910,2975,2910,3780,2040,2910,2951.22,0.80,0,-204,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,373,-2.37,0.17,12,0.06,-1247.00,17870.00,4095,20240624,-27.72,2385,20241209,24.11,3160,-6.33,20250122,2680,10.45,20250224,4095,-27.72,20240624,2385,24.11,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
+20250508,090134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2910,0,3,0.00,2910,1,0.01,2910,2910,2910,3780,2040,2910,2910.00,0.80,0,0,3036,2972,2901,2837,2766,3005,2870,126,870,1000,2030,5,1,12607989,367,-2.33,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.94,2385,20241209,22.01,3160,-7.91,20250122,2680,8.58,20250224,4095,-28.94,20240624,2385,22.01,20241209,0.00,Y,002820,1000,126 억,,100390,N,N,1,N,00,N
 20250502,160133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2850,-65,5,-2.23,59401250,20492,65.56,2915,2965,2830,3785,2045,2915,2898.88,0.79,0,619,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,359,-2.29,0.16,12,0.16,-1247.00,17870.00,4095,20240624,-30.40,2385,20241209,19.50,3160,-9.81,20250122,2680,6.34,20250224,4095,-30.40,20240624,2385,19.50,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,4,N,00,N
 20250502,150134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-10,5,-0.34,53109245,18293,58.52,2915,2965,2830,3785,2045,2915,2903.26,0.79,0,1065,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.15,-1247.00,17870.00,4095,20240624,-29.06,2385,20241209,21.80,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2385,21.80,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
 20250502,140134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2955,40,2,1.37,41285550,14231,45.53,2915,2965,2830,3785,2045,2915,2901.10,0.79,0,647,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,373,-2.37,0.17,12,0.11,-1247.00,17870.00,4095,20240624,-27.84,2385,20241209,23.90,3160,-6.49,20250122,2680,10.26,20250224,4095,-27.84,20240624,2385,23.90,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
diff --git a/002840/price/prices-20250501.csv b/002840/price/prices-20250501.csv
index 5734fe373114..ae67dd97aa62 100644
--- a/002840/price/prices-20250501.csv
+++ b/002840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160133,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,196900,8700,2,4.62,668043200,3455,135.97,188200,196900,188000,244500,131800,188200,193355.48,3.30,0,1103,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,9353,18.50,2.23,12,0.07,10642.00,88144.00,216000,20240510,-8.84,163500,20250204,20.43,200000,-1.55,20250411,163500,20.43,20250204,216000,-8.84,20240510,163500,20.43,20250204,0.01,Y,002840,500,66 억,,156513,N,N,326,N,00,N
+20250508,150135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190400,2200,2,1.17,250251100,1323,52.07,188200,192900,188000,244500,131800,188200,189154.27,3.30,0,241,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,9044,17.89,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.85,163500,20250204,16.45,200000,-4.80,20250411,163500,16.45,20250204,216000,-11.85,20240510,163500,16.45,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
+20250508,140134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190700,2500,2,1.33,201095300,1065,41.91,188200,192900,188000,244500,131800,188200,188821.88,3.30,0,89,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,9058,17.92,2.16,12,0.02,10642.00,88144.00,216000,20240510,-11.71,163500,20250204,16.64,200000,-4.65,20250411,163500,16.64,20250204,216000,-11.71,20240510,163500,16.64,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
+20250508,130134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189800,1600,2,0.85,156835600,832,32.74,188200,192900,188000,244500,131800,188200,188504.33,3.30,0,19,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,9016,17.83,2.15,12,0.02,10642.00,88144.00,216000,20240510,-12.13,163500,20250204,16.09,200000,-5.10,20250411,163500,16.09,20250204,216000,-12.13,20240510,163500,16.09,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
+20250508,120134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189100,900,2,0.48,139758400,742,29.20,188200,192900,188000,244500,131800,188200,188353.64,3.30,0,24,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,8982,17.77,2.15,12,0.02,10642.00,88144.00,216000,20240510,-12.45,163500,20250204,15.66,200000,-5.45,20250411,163500,15.66,20250204,216000,-12.45,20240510,163500,15.66,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
+20250508,110134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188600,400,2,0.21,129170400,686,27.00,188200,192900,188000,244500,131800,188200,188295.04,3.30,0,33,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,8959,17.72,2.14,12,0.01,10642.00,88144.00,216000,20240510,-12.69,163500,20250204,15.35,200000,-5.70,20250411,163500,15.35,20250204,216000,-12.69,20240510,163500,15.35,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
+20250508,100134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188300,100,2,0.05,120306000,639,25.15,188200,192900,188000,244500,131800,188200,188272.30,3.30,0,3,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,8944,17.69,2.14,12,0.01,10642.00,88144.00,216000,20240510,-12.82,163500,20250204,15.17,200000,-5.85,20250411,163500,15.17,20250204,216000,-12.82,20240510,163500,15.17,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
+20250508,090135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188300,100,2,0.05,75127200,399,15.70,188200,192900,188200,244500,131800,188200,188288.72,3.30,0,17,192733,190466,189333,187066,185933,189900,186500,67,56300,500,135500,100,1,4750000,8944,17.69,2.14,12,0.01,10642.00,88144.00,216000,20240510,-12.82,163500,20250204,15.17,200000,-5.85,20250411,163500,15.17,20250204,216000,-12.82,20240510,163500,15.17,20250204,0.01,Y,002840,500,66 억,,156513,N,N,169,N,00,N
 20250502,160134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190800,-900,5,-0.47,366305100,1924,89.86,191700,192700,188600,249000,134200,191700,190385.11,3.26,0,-538,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9063,17.93,2.16,12,0.04,10642.00,88144.00,216000,20240510,-11.67,163500,20250204,16.70,200000,-4.60,20250411,163500,16.70,20250204,216000,-11.67,20240510,163500,16.70,20250204,0.01,Y,002840,500,66 억,,155011,N,N,181,N,00,N
 20250502,150134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190500,-1200,5,-0.63,300540100,1579,73.75,191700,192700,188600,249000,134200,191700,190335.72,3.26,0,-398,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9049,17.90,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.81,163500,20250204,16.51,200000,-4.75,20250411,163500,16.51,20250204,216000,-11.81,20240510,163500,16.51,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
 20250502,140134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190300,-1400,5,-0.73,282087700,1482,69.22,191700,192700,188600,249000,134200,191700,190342.58,3.26,0,-352,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9039,17.88,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.90,163500,20250204,16.39,200000,-4.85,20250411,163500,16.39,20250204,216000,-11.90,20240510,163500,16.39,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
diff --git a/002870/price/prices-20250501.csv b/002870/price/prices-20250501.csv
index 0aea28ee4e19..55f87f3b14df 100644
--- a/002870/price/prices-20250501.csv
+++ b/002870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1115,-1,5,-0.09,129475829,116395,91.20,1130,1132,1098,1450,782,1116,1112.38,2.09,0,-20271,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,390,123.89,0.49,12,0.33,9.00,2285.00,1799,20240906,-38.02,747,20241114,49.26,1577,-29.30,20250319,972,14.71,20250313,1799,-38.02,20240906,747,49.26,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7219,N,00,N
+20250508,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1115,-1,5,-0.09,121590699,109310,85.64,1130,1132,1098,1450,782,1116,1112.35,2.09,0,-19065,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,390,123.89,0.49,12,0.31,9.00,2285.00,1799,20240906,-38.02,747,20241114,49.26,1577,-29.30,20250319,972,14.71,20250313,1799,-38.02,20240906,747,49.26,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
+20250508,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1115,-1,5,-0.09,99063594,89115,69.82,1130,1132,1098,1450,782,1116,1111.64,2.09,0,-15431,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,390,123.89,0.49,12,0.25,9.00,2285.00,1799,20240906,-38.02,747,20241114,49.26,1577,-29.30,20250319,972,14.71,20250313,1799,-38.02,20240906,747,49.26,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
+20250508,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1105,-11,5,-0.99,70269101,63186,49.51,1130,1132,1098,1450,782,1116,1112.10,2.09,0,-16046,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,386,122.78,0.48,12,0.18,9.00,2285.00,1799,20240906,-38.58,747,20241114,47.93,1577,-29.93,20250319,972,13.68,20250313,1799,-38.58,20240906,747,47.93,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
+20250508,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1114,-2,5,-0.18,51071025,45961,36.01,1130,1132,1098,1450,782,1116,1111.18,2.09,0,-13254,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,389,123.78,0.49,12,0.13,9.00,2285.00,1799,20240906,-38.08,747,20241114,49.13,1577,-29.36,20250319,972,14.61,20250313,1799,-38.08,20240906,747,49.13,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
+20250508,110134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1117,1,2,0.09,33575974,30144,23.62,1130,1132,1100,1450,782,1116,1113.85,2.09,0,-6069,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,390,124.11,0.49,12,0.09,9.00,2285.00,1799,20240906,-37.91,747,20241114,49.53,1577,-29.17,20250319,972,14.92,20250313,1799,-37.91,20240906,747,49.53,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
+20250508,100134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1110,-6,5,-0.54,24943946,22379,17.53,1130,1132,1100,1450,782,1116,1114.61,2.09,0,-4929,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,388,123.33,0.49,12,0.06,9.00,2285.00,1799,20240906,-38.30,747,20241114,48.59,1577,-29.61,20250319,972,14.20,20250313,1799,-38.30,20240906,747,48.59,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
+20250508,090135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1130,14,2,1.25,1913104,1693,1.33,1130,1132,1130,1450,782,1116,1130.01,2.09,0,-1626,1201,1158,1127,1084,1053,1143,1069,175,334,500,730,1,1,34958700,395,125.56,0.49,12,0.00,9.00,2285.00,1799,20240906,-37.19,747,20241114,51.27,1577,-28.34,20250319,972,16.26,20250313,1799,-37.19,20240906,747,51.27,20241114,1.12,Y,002870,500,174 억,,731030,N,N,7841,N,00,N
 20250502,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1105,12,2,1.10,206241325,189698,166.68,1070,1129,1058,1420,766,1093,1087.20,2.05,0,29567,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,386,122.78,0.48,12,0.54,9.00,2285.00,1799,20240906,-38.58,747,20241114,47.93,1577,-29.93,20250319,972,13.68,20250313,1799,-38.58,20240906,747,47.93,20241114,1.11,Y,002870,500,174 억,,716265,N,N,7580,N,00,N
 20250502,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1119,26,2,2.38,200413279,184432,162.05,1070,1129,1058,1420,766,1093,1086.65,2.05,0,29026,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,391,124.33,0.49,12,0.53,9.00,2285.00,1799,20240906,-37.80,747,20241114,49.80,1577,-29.04,20250319,972,15.12,20250313,1799,-37.80,20240906,747,49.80,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
 20250502,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1127,34,2,3.11,185596899,171161,150.39,1070,1129,1058,1420,766,1093,1084.34,2.05,0,29481,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,394,125.22,0.49,12,0.49,9.00,2285.00,1799,20240906,-37.35,747,20241114,50.87,1577,-28.54,20250319,972,15.95,20250313,1799,-37.35,20240906,747,50.87,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
diff --git a/002880/price/prices-20250501.csv b/002880/price/prices-20250501.csv
index cf3765323a51..0b7768cad156 100644
--- a/002880/price/prices-20250501.csv
+++ b/002880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,945,7,2,0.75,26616325,28267,11.22,938,968,936,1219,657,938,941.60,2.52,0,7258,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,442,8.51,1.00,12,0.06,111.00,946.00,1439,20240618,-34.33,863,20250325,9.50,1179,-19.85,20250102,863,9.50,20250325,1439,-34.33,20240618,863,9.50,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,150135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,949,11,2,1.17,26292927,27925,11.08,938,968,936,1219,657,938,941.56,2.52,0,7377,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,444,8.55,1.00,12,0.06,111.00,946.00,1439,20240618,-34.05,863,20250325,9.97,1179,-19.51,20250102,863,9.97,20250325,1439,-34.05,20240618,863,9.97,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,945,7,2,0.75,22946684,24379,9.67,938,968,936,1219,657,938,941.25,2.52,0,7307,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,442,8.51,1.00,12,0.05,111.00,946.00,1439,20240618,-34.33,863,20250325,9.50,1179,-19.85,20250102,863,9.50,20250325,1439,-34.33,20240618,863,9.50,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,130135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,944,6,2,0.64,21866997,23235,9.22,938,968,936,1219,657,938,941.12,2.52,0,6350,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,441,8.50,1.00,12,0.05,111.00,946.00,1439,20240618,-34.40,863,20250325,9.39,1179,-19.93,20250102,863,9.39,20250325,1439,-34.40,20240618,863,9.39,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,120134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,943,5,2,0.53,18847729,20025,7.95,938,968,936,1219,657,938,941.21,2.52,0,5043,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,441,8.50,1.00,12,0.04,111.00,946.00,1439,20240618,-34.47,863,20250325,9.27,1179,-20.02,20250102,863,9.27,20250325,1439,-34.47,20240618,863,9.27,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,110134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,944,6,2,0.64,14281722,15175,6.02,938,968,936,1219,657,938,941.13,2.52,0,885,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,441,8.50,1.00,12,0.03,111.00,946.00,1439,20240618,-34.40,863,20250325,9.39,1179,-19.93,20250102,863,9.39,20250325,1439,-34.40,20240618,863,9.39,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,100135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,948,10,2,1.07,12143815,12916,5.13,938,968,936,1219,657,938,940.21,2.52,0,973,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,443,8.54,1.00,12,0.03,111.00,946.00,1439,20240618,-34.12,863,20250325,9.85,1179,-19.59,20250102,863,9.85,20250325,1439,-34.12,20240618,863,9.85,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
+20250508,090135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,938,0,3,0.00,5247172,5594,2.22,938,938,938,1219,657,938,938.00,2.52,0,0,1044,991,953,900,862,1017,926,234,281,500,650,1,1,46744020,438,8.45,0.99,12,0.01,111.00,946.00,1439,20240618,-34.82,863,20250325,8.69,1179,-20.44,20250102,863,8.69,20250325,1439,-34.82,20240618,863,8.69,20250325,0.00,Y,002880,500,233 억,,1178340,N,N,0,N,00,N
 20250502,160134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,942,1,2,0.11,26959134,28572,100.34,941,960,925,1223,659,941,943.55,2.52,0,4603,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,440,8.49,1.00,12,0.06,111.00,946.00,1439,20240618,-34.54,863,20250325,9.15,1179,-20.10,20250102,863,9.15,20250325,1439,-34.54,20240618,863,9.15,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,150,N,00,N
 20250502,150135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,943,2,2,0.21,24630302,26102,91.67,941,960,925,1223,659,941,943.62,2.52,0,4796,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,441,8.50,1.00,12,0.06,111.00,946.00,1439,20240618,-34.47,863,20250325,9.27,1179,-20.02,20250102,863,9.27,20250325,1439,-34.47,20240618,863,9.27,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
 20250502,140134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,945,4,2,0.43,23274706,24666,86.62,941,960,925,1223,659,941,943.59,2.52,0,4794,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,442,8.51,1.00,12,0.05,111.00,946.00,1439,20240618,-34.33,863,20250325,9.50,1179,-19.85,20250102,863,9.50,20250325,1439,-34.33,20240618,863,9.50,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
diff --git a/002900/price/prices-20250501.csv b/002900/price/prices-20250501.csv
index 13e4d2d8ef7e..0f7ddc624712 100644
--- a/002900/price/prices-20250501.csv
+++ b/002900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4460,0,3,0.00,410668240,92788,102.58,4465,4500,4405,5790,3125,4460,4425.81,9.20,0,-17543,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,2009,11.04,0.47,12,0.21,404.00,9396.00,6530,20250213,-31.70,2725,20240805,63.67,6530,-31.70,20250213,3905,14.21,20250408,6530,-31.70,20250213,2725,63.67,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,10276,N,00,N
+20250508,150136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4420,-40,5,-0.90,375564240,84897,93.86,4465,4500,4405,5790,3125,4460,4423.76,9.20,0,-23172,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,1991,10.94,0.47,12,0.19,404.00,9396.00,6530,20250213,-32.31,2725,20240805,62.20,6530,-32.31,20250213,3905,13.19,20250408,6530,-32.31,20250213,2725,62.20,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
+20250508,140135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4410,-50,5,-1.12,308619950,69749,77.11,4465,4500,4405,5790,3125,4460,4424.72,9.20,0,-22824,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,1987,10.92,0.47,12,0.15,404.00,9396.00,6530,20250213,-32.47,2725,20240805,61.83,6530,-32.47,20250213,3905,12.93,20250408,6530,-32.47,20250213,2725,61.83,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
+20250508,130135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4405,-55,5,-1.23,253099405,57167,63.20,4465,4500,4405,5790,3125,4460,4427.37,9.20,0,-20567,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,1984,10.90,0.47,12,0.13,404.00,9396.00,6530,20250213,-32.54,2725,20240805,61.65,6530,-32.54,20250213,3905,12.80,20250408,6530,-32.54,20250213,2725,61.65,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
+20250508,120135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4410,-50,5,-1.12,206155130,46522,51.43,4465,4500,4405,5790,3125,4460,4431.35,9.20,0,-17775,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,1987,10.92,0.47,12,0.10,404.00,9396.00,6530,20250213,-32.47,2725,20240805,61.83,6530,-32.47,20250213,3905,12.93,20250408,6530,-32.47,20250213,2725,61.83,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
+20250508,110134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4435,-25,5,-0.56,159741130,35998,39.80,4465,4500,4410,5790,3125,4460,4437.50,9.20,0,-13502,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,1998,10.98,0.47,12,0.08,404.00,9396.00,6530,20250213,-32.08,2725,20240805,62.75,6530,-32.08,20250213,3905,13.57,20250408,6530,-32.08,20250213,2725,62.75,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
+20250508,100135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4430,-30,5,-0.67,104500705,23531,26.01,4465,4500,4410,5790,3125,4460,4440.98,9.20,0,-11981,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,1996,10.97,0.47,12,0.05,404.00,9396.00,6530,20250213,-32.16,2725,20240805,62.57,6530,-32.16,20250213,3905,13.44,20250408,6530,-32.16,20250213,2725,62.57,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
+20250508,090135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4475,15,2,0.34,3133915,700,0.77,4465,4500,4465,5790,3125,4460,4477.02,9.20,0,332,4533,4496,4423,4386,4313,4515,4405,1126,1330,2500,2760,5,1,45050956,2016,11.08,0.48,12,0.00,404.00,9396.00,6530,20250213,-31.47,2725,20240805,64.22,6530,-31.47,20250213,3905,14.60,20250408,6530,-31.47,20250213,2725,64.22,20240805,2.52,Y,002900,2500,1126 억,,4144274,N,N,202,N,00,N
 20250502,160135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4455,-25,5,-0.56,323203935,71734,157.00,4520,4560,4400,5820,3140,4480,4505.64,9.08,0,13041,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2007,11.03,0.47,12,0.16,404.00,9396.00,6530,20250213,-31.78,2725,20240805,63.49,6530,-31.78,20250213,3905,14.08,20250408,6530,-31.78,20250213,2725,63.49,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,1554,N,00,N
 20250502,150135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4495,15,2,0.33,264041475,58516,128.07,4520,4560,4400,5820,3140,4480,4512.30,9.08,0,4156,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2025,11.13,0.48,12,0.13,404.00,9396.00,6530,20250213,-31.16,2725,20240805,64.95,6530,-31.16,20250213,3905,15.11,20250408,6530,-31.16,20250213,2725,64.95,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
 20250502,140135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4510,30,2,0.67,213805355,47307,103.54,4520,4560,4490,5820,3140,4480,4519.53,9.08,0,1846,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2032,11.16,0.48,12,0.11,404.00,9396.00,6530,20250213,-30.93,2725,20240805,65.50,6530,-30.93,20250213,3905,15.49,20250408,6530,-30.93,20250213,2725,65.50,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
diff --git a/002920/price/prices-20250501.csv b/002920/price/prices-20250501.csv
index 12ae5afa3b96..527e4666d81a 100644
--- a/002920/price/prices-20250501.csv
+++ b/002920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1939,0,3,0.00,167125206,85925,122.14,1963,1963,1935,2520,1358,1939,1945.01,9.81,0,319,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,503,-4.51,0.17,12,0.33,-430.00,11122.00,2715,20240507,-28.58,1746,20241209,11.05,1970,-1.57,20250507,1781,8.87,20250403,2715,-28.58,20240521,1746,11.05,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,1433,N,00,N
+20250508,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,1,2,0.05,146229322,75134,106.80,1963,1963,1935,2520,1358,1939,1946.25,9.81,0,-51,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,503,-4.51,0.17,12,0.29,-430.00,11122.00,2715,20240507,-28.55,1746,20241209,11.11,1970,-1.52,20250507,1781,8.93,20250403,2715,-28.55,20240521,1746,11.11,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
+20250508,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,1,2,0.05,144047790,74009,105.20,1963,1963,1935,2520,1358,1939,1946.36,9.81,0,-1019,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,503,-4.51,0.17,12,0.29,-430.00,11122.00,2715,20240507,-28.55,1746,20241209,11.11,1970,-1.52,20250507,1781,8.93,20250403,2715,-28.55,20240521,1746,11.11,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
+20250508,130135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1948,9,2,0.46,83151915,42715,60.72,1963,1963,1935,2520,1358,1939,1946.67,9.81,0,-662,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,505,-4.53,0.18,12,0.16,-430.00,11122.00,2715,20240507,-28.25,1746,20241209,11.57,1970,-1.12,20250507,1781,9.38,20250403,2715,-28.25,20240521,1746,11.57,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
+20250508,120135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1942,3,2,0.15,39484434,20292,28.84,1963,1963,1935,2520,1358,1939,1945.81,9.81,0,-26,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,504,-4.52,0.17,12,0.08,-430.00,11122.00,2715,20240507,-28.47,1746,20241209,11.23,1970,-1.42,20250507,1781,9.04,20250403,2715,-28.47,20240521,1746,11.23,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
+20250508,110135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1935,-4,5,-0.21,4617654,2376,3.38,1963,1963,1935,2520,1358,1939,1943.46,9.81,0,389,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,502,-4.50,0.17,12,0.01,-430.00,11122.00,2715,20240507,-28.73,1746,20241209,10.82,1970,-1.78,20250507,1781,8.65,20250403,2715,-28.73,20240521,1746,10.82,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
+20250508,100135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1945,6,2,0.31,1133659,579,0.82,1963,1963,1941,2520,1358,1939,1957.96,9.81,0,-20,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,505,-4.52,0.17,12,0.00,-430.00,11122.00,2715,20240507,-28.36,1746,20241209,11.40,1970,-1.27,20250507,1781,9.21,20250403,2715,-28.36,20240521,1746,11.40,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
+20250508,090136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1963,24,2,1.24,824460,420,0.60,1963,1963,1963,2520,1358,1939,1963.00,9.81,0,0,1983,1960,1947,1924,1911,1954,1918,130,581,500,1390,1,1,25947500,509,-4.57,0.18,12,0.00,-430.00,11122.00,2715,20240507,-27.70,1746,20241209,12.43,1970,-0.36,20250507,1781,10.22,20250403,2715,-27.70,20240521,1746,12.43,20241209,0.50,Y,002920,500,129 억,,2545226,N,N,6,N,00,N
 20250502,160135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1947,0,3,0.00,13778613,7080,95.87,1962,1962,1931,2530,1363,1947,1946.13,9.81,0,-30,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,505,-4.53,0.18,12,0.03,-430.00,11122.00,2715,20240507,-28.29,1746,20241209,11.51,1962,-0.76,20250502,1781,9.32,20250403,2715,-28.29,20240507,1746,11.51,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,95,N,00,N
 20250502,150135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1948,1,2,0.05,8184159,4211,57.02,1962,1962,1931,2530,1363,1947,1943.52,9.81,0,-26,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,505,-4.53,0.18,12,0.02,-430.00,11122.00,2715,20240507,-28.25,1746,20241209,11.57,1962,-0.71,20250502,1781,9.38,20250403,2715,-28.25,20240507,1746,11.57,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
 20250502,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,-7,5,-0.36,5684595,2924,39.59,1962,1962,1931,2530,1363,1947,1944.12,9.81,0,-27,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,503,-4.51,0.17,12,0.01,-430.00,11122.00,2715,20240507,-28.55,1746,20241209,11.11,1962,-1.12,20250502,1781,8.93,20250403,2715,-28.55,20240507,1746,11.11,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
diff --git a/002960/price/prices-20250501.csv b/002960/price/prices-20250501.csv
index f9200fb743ef..9624f7b6ac47 100644
--- a/002960/price/prices-20250501.csv
+++ b/002960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,364500,500,2,0.14,423488500,1164,83.02,367000,367000,362500,473000,255000,364000,363821.74,58.89,0,-244,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4739,12.93,3.72,12,0.09,28196.00,97904.00,371500,20250430,-1.88,264500,20240424,37.81,371500,-1.88,20250430,306500,18.92,20250305,371500,-1.88,20250430,271000,34.50,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,100,N,00,N
+20250508,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,363000,-1000,5,-0.27,293700000,807,57.56,367000,367000,363000,473000,255000,364000,363940.52,58.89,0,-181,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4719,12.87,3.71,12,0.06,28196.00,97904.00,371500,20250430,-2.29,264500,20240424,37.24,371500,-2.29,20250430,306500,18.43,20250305,371500,-2.29,20250430,271000,33.95,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
+20250508,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,363500,-500,5,-0.14,246118000,676,48.22,367000,367000,363000,473000,255000,364000,364079.88,58.89,0,-151,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4726,12.89,3.71,12,0.05,28196.00,97904.00,371500,20250430,-2.15,264500,20240424,37.43,371500,-2.15,20250430,306500,18.60,20250305,371500,-2.15,20250430,271000,34.13,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
+20250508,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,364500,500,2,0.14,193793500,532,37.95,367000,367000,364000,473000,255000,364000,364273.50,58.89,0,-75,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4739,12.93,3.72,12,0.04,28196.00,97904.00,371500,20250430,-1.88,264500,20240424,37.81,371500,-1.88,20250430,306500,18.92,20250305,371500,-1.88,20250430,271000,34.50,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
+20250508,120135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,364000,0,3,0.00,135544500,372,26.53,367000,367000,364000,473000,255000,364000,364366.94,58.89,0,-101,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4732,12.91,3.72,12,0.03,28196.00,97904.00,371500,20250430,-2.02,264500,20240424,37.62,371500,-2.02,20250430,306500,18.76,20250305,371500,-2.02,20250430,271000,34.32,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
+20250508,110135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,364000,0,3,0.00,98020000,269,19.19,367000,367000,364000,473000,255000,364000,364386.62,58.89,0,-70,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4732,12.91,3.72,12,0.02,28196.00,97904.00,371500,20250430,-2.02,264500,20240424,37.62,371500,-2.02,20250430,306500,18.76,20250305,371500,-2.02,20250430,271000,34.32,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
+20250508,100135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,364000,0,3,0.00,44839500,123,8.77,367000,367000,364000,473000,255000,364000,364548.78,58.89,0,-24,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4732,12.91,3.72,12,0.01,28196.00,97904.00,371500,20250430,-2.02,264500,20240424,37.62,371500,-2.02,20250430,306500,18.76,20250305,371500,-2.02,20250430,271000,34.32,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
+20250508,090136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,365000,1000,2,0.27,3297000,9,0.64,367000,367000,365000,473000,255000,364000,366333.33,58.89,0,-2,369000,366500,364250,361750,359500,367750,363000,70,109000,5000,276640,500,1,1300000,4745,12.95,3.73,12,0.00,28196.00,97904.00,371500,20250430,-1.75,264500,20240424,38.00,371500,-1.75,20250430,306500,19.09,20250305,371500,-1.75,20250430,271000,34.69,20240508,0.91,Y,002960,5000,70 억,,765568,N,N,73,N,00,N
 20250502,160135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,363000,-7500,5,-2.02,843865000,2321,53.37,370500,371500,360500,481500,259500,370500,363578.20,58.99,0,-880,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4719,12.87,3.71,12,0.18,28196.00,97904.00,371500,20250430,-2.29,264500,20240422,37.24,371500,0.00,20250430,306500,18.43,20250305,371500,-2.29,20250430,267500,35.70,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,60,N,00,N
 20250502,150136,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,362000,-8500,5,-2.29,776879500,2136,49.11,370500,371500,360500,481500,259500,370500,363707.63,58.99,0,-805,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4706,12.84,3.70,12,0.16,28196.00,97904.00,371500,20250430,-2.56,264500,20240422,36.86,371500,0.00,20250430,306500,18.11,20250305,371500,-2.56,20250430,267500,35.33,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
 20250502,140135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,362500,-8000,5,-2.16,708856000,1948,44.79,370500,371500,360500,481500,259500,370500,363889.12,58.99,0,-712,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4713,12.86,3.70,12,0.15,28196.00,97904.00,371500,20250430,-2.42,264500,20240422,37.05,371500,0.00,20250430,306500,18.27,20250305,371500,-2.42,20250430,267500,35.51,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
diff --git a/002990/price/prices-20250501.csv b/002990/price/prices-20250501.csv
index 12bad532c299..4749abb7affe 100644
--- a/002990/price/prices-20250501.csv
+++ b/002990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2880,-20,5,-0.69,296752190,103708,51.27,2925,2930,2815,3770,2030,2900,2861.42,0.74,0,-12212,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1064,-0.48,0.45,12,0.28,-6060.00,6436.00,4780,20240618,-39.75,2305,20250205,24.95,3340,-13.77,20250430,2305,24.95,20250205,4780,-39.75,20240618,2305,24.95,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,6994,N,00,N
+20250508,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2850,-50,5,-1.72,282626345,98793,48.84,2925,2930,2815,3770,2030,2900,2860.79,0.74,0,-13939,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1053,-0.47,0.44,12,0.27,-6060.00,6436.00,4780,20240618,-40.38,2305,20250205,23.64,3340,-14.67,20250430,2305,23.64,20250205,4780,-40.38,20240618,2305,23.64,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
+20250508,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2855,-45,5,-1.55,277176855,96880,47.89,2925,2930,2815,3770,2030,2900,2861.03,0.74,0,-14291,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1055,-0.47,0.44,12,0.26,-6060.00,6436.00,4780,20240618,-40.27,2305,20250205,23.86,3340,-14.52,20250430,2305,23.86,20250205,4780,-40.27,20240618,2305,23.86,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
+20250508,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2850,-50,5,-1.72,250983220,87672,43.34,2925,2930,2815,3770,2030,2900,2862.75,0.74,0,-8742,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1053,-0.47,0.44,12,0.24,-6060.00,6436.00,4780,20240618,-40.38,2305,20250205,23.64,3340,-14.67,20250430,2305,23.64,20250205,4780,-40.38,20240618,2305,23.64,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
+20250508,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2845,-55,5,-1.90,237870345,83066,41.06,2925,2930,2815,3770,2030,2900,2863.63,0.74,0,-10158,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1051,-0.47,0.44,12,0.22,-6060.00,6436.00,4780,20240618,-40.48,2305,20250205,23.43,3340,-14.82,20250430,2305,23.43,20250205,4780,-40.48,20240618,2305,23.43,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
+20250508,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2865,-35,5,-1.21,138983190,48260,23.86,2925,2930,2850,3770,2030,2900,2879.88,0.74,0,-20436,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1059,-0.47,0.45,12,0.13,-6060.00,6436.00,4780,20240618,-40.06,2305,20250205,24.30,3340,-14.22,20250430,2305,24.30,20250205,4780,-40.06,20240618,2305,24.30,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
+20250508,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2885,-15,5,-0.52,83287925,28865,14.27,2925,2930,2870,3770,2030,2900,2885.43,0.74,0,-7389,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1066,-0.48,0.45,12,0.08,-6060.00,6436.00,4780,20240618,-39.64,2305,20250205,25.16,3340,-13.62,20250430,2305,25.16,20250205,4780,-39.64,20240618,2305,25.16,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
+20250508,090136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2910,10,2,0.34,2526220,865,0.43,2925,2930,2910,3770,2030,2900,2920.49,0.74,0,-162,3096,2997,2916,2817,2736,2957,2777,1848,870,5000,2030,5,1,36953595,1075,-0.48,0.45,12,0.00,-6060.00,6436.00,4780,20240618,-39.12,2305,20250205,26.25,3340,-12.87,20250430,2305,26.25,20250205,4780,-39.12,20240618,2305,26.25,20250205,0.00,Y,002990,5000,1847 억,,273040,N,N,9,N,00,N
 20250502,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2955,-95,5,-3.11,423220780,140800,20.06,3070,3125,2930,3965,2135,3050,3005.87,0.59,0,6920,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1092,-0.49,0.46,12,0.38,-6060.00,6436.00,4780,20240618,-38.18,2305,20250205,28.20,3340,-11.53,20250430,2305,28.20,20250205,4780,-38.18,20240618,2305,28.20,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,156,N,00,N
 20250502,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-65,5,-2.13,367962385,122081,17.39,3070,3125,2965,3965,2135,3050,3014.08,0.59,0,1016,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1103,-0.49,0.46,12,0.33,-6060.00,6436.00,4780,20240618,-37.55,2305,20250205,29.50,3340,-10.63,20250430,2305,29.50,20250205,4780,-37.55,20240618,2305,29.50,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
 20250502,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-60,5,-1.97,337930150,111984,15.95,3070,3125,2980,3965,2135,3050,3017.66,0.59,0,6257,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1105,-0.49,0.46,12,0.30,-6060.00,6436.00,4780,20240618,-37.45,2305,20250205,29.72,3340,-10.48,20250430,2305,29.72,20250205,4780,-37.45,20240618,2305,29.72,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
diff --git a/003000/price/prices-20250501.csv b/003000/price/prices-20250501.csv
index ebd7184ca52f..34a8a95ba541 100644
--- a/003000/price/prices-20250501.csv
+++ b/003000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3955,30,2,0.76,236828801,60144,111.29,3930,3980,3820,5100,2750,3925,3937.79,4.57,0,-2338,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2707,-104.08,1.11,12,0.09,-38.00,3560.00,6900,20240509,-42.68,3500,20250407,13.00,5160,-23.35,20250218,3500,13.00,20250407,6900,-42.68,20240509,3500,13.00,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3903,N,00,N
+20250508,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3960,35,2,0.89,232209116,58978,109.13,3930,3980,3820,5100,2750,3925,3937.31,4.57,0,-3001,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2711,-104.21,1.11,12,0.09,-38.00,3560.00,6900,20240509,-42.61,3500,20250407,13.14,5160,-23.26,20250218,3500,13.14,20250407,6900,-42.61,20240509,3500,13.14,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
+20250508,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3960,35,2,0.89,227710801,57842,107.03,3930,3980,3820,5100,2750,3925,3936.86,4.57,0,-3600,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2711,-104.21,1.11,12,0.08,-38.00,3560.00,6900,20240509,-42.61,3500,20250407,13.14,5160,-23.26,20250218,3500,13.14,20250407,6900,-42.61,20240509,3500,13.14,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
+20250508,130136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3975,50,2,1.27,223401816,56757,105.02,3930,3980,3820,5100,2750,3925,3936.20,4.57,0,-4402,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2721,-104.61,1.12,12,0.08,-38.00,3560.00,6900,20240509,-42.39,3500,20250407,13.57,5160,-22.97,20250218,3500,13.57,20250407,6900,-42.39,20240509,3500,13.57,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
+20250508,120136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3935,10,2,0.25,173240421,44125,81.64,3930,3970,3820,5100,2750,3925,3926.14,4.57,0,-3207,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2694,-103.55,1.11,12,0.06,-38.00,3560.00,6900,20240509,-42.97,3500,20250407,12.43,5160,-23.74,20250218,3500,12.43,20250407,6900,-42.97,20240509,3500,12.43,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
+20250508,110135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3910,-15,5,-0.38,122489616,31277,57.87,3930,3970,3820,5100,2750,3925,3916.16,4.57,0,-1,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2677,-102.89,1.10,12,0.05,-38.00,3560.00,6900,20240509,-43.33,3500,20250407,11.71,5160,-24.22,20250218,3500,11.71,20250407,6900,-43.33,20240509,3500,11.71,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
+20250508,100136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3920,-5,5,-0.13,96346365,24607,45.53,3930,3970,3820,5100,2750,3925,3915.23,4.57,0,2079,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2683,-103.16,1.10,12,0.04,-38.00,3560.00,6900,20240509,-43.19,3500,20250407,12.00,5160,-24.03,20250218,3500,12.00,20250407,6900,-43.19,20240509,3500,12.00,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
+20250508,090136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3960,35,2,0.89,12059255,3068,5.68,3930,3960,3925,5100,2750,3925,3931.63,4.57,0,2030,4031,3977,3946,3892,3861,3962,3877,364,1175,500,2820,5,1,68454671,2711,-104.21,1.11,12,0.00,-38.00,3560.00,6900,20240509,-42.61,3500,20250407,13.14,5160,-23.26,20250218,3500,13.14,20250407,6900,-42.61,20240509,3500,13.14,20250407,1.31,Y,003000,500,364 억,,3126498,N,N,3576,N,00,N
 20250502,160136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3995,5,2,0.13,142398046,35588,94.65,4060,4060,3950,5180,2795,3990,4001.29,4.58,0,4915,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2735,-105.13,1.12,12,0.05,-38.00,3560.00,6900,20240509,-42.10,3500,20250407,14.14,5160,-22.58,20250218,3500,14.14,20250407,6900,-42.10,20240509,3500,14.14,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,2105,N,00,N
 20250502,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3980,-10,5,-0.25,133767776,33425,88.90,4060,4060,3950,5180,2795,3990,4002.03,4.58,0,4797,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2724,-104.74,1.12,12,0.05,-38.00,3560.00,6900,20240509,-42.32,3500,20250407,13.71,5160,-22.87,20250218,3500,13.71,20250407,6900,-42.32,20240509,3500,13.71,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
 20250502,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3990,0,3,0.00,128099866,32003,85.12,4060,4060,3950,5180,2795,3990,4002.75,4.58,0,4914,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2731,-105.00,1.12,12,0.05,-38.00,3560.00,6900,20240509,-42.17,3500,20250407,14.00,5160,-22.67,20250218,3500,14.00,20250407,6900,-42.17,20240509,3500,14.00,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
diff --git a/003010/price/prices-20250501.csv b/003010/price/prices-20250501.csv
index 2f41a887d0df..60e253bfda1d 100644
--- a/003010/price/prices-20250501.csv
+++ b/003010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,0,3,0.00,173437190,34508,94.38,5000,5050,5000,6550,3530,5040,5026.00,5.88,0,-532,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,641,8.81,0.50,12,0.27,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,0,3,0.00,144769030,28816,78.81,5000,5050,5000,6550,3530,5040,5023.91,5.88,0,-1012,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,641,8.81,0.50,12,0.23,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,0,3,0.00,85249420,16981,46.44,5000,5050,5000,6550,3530,5040,5020.28,5.88,0,-331,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,641,8.81,0.50,12,0.13,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,130136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,-10,5,-0.20,68461570,13651,37.34,5000,5050,5000,6550,3530,5040,5015.13,5.88,0,-242,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,639,8.79,0.50,12,0.11,572.00,10108.00,6500,20240607,-22.62,4210,20241209,19.48,5660,-11.13,20250213,4490,12.03,20250407,6500,-22.62,20240607,4210,19.48,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,-20,5,-0.40,58425410,11655,31.88,5000,5050,5000,6550,3530,5040,5012.91,5.88,0,324,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,638,8.78,0.50,12,0.09,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,-20,5,-0.40,38573570,7694,21.04,5000,5050,5000,6550,3530,5040,5013.46,5.88,0,2049,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,638,8.78,0.50,12,0.06,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,0,3,0.00,34971010,6978,19.08,5000,5050,5000,6550,3530,5040,5011.61,5.88,0,2026,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,641,8.81,0.50,12,0.05,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
+20250508,090137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5000,-40,5,-0.79,22010000,4402,12.04,5000,5000,5000,6550,3530,5040,5000.00,5.88,0,792,5090,5065,5025,5000,4960,5072,5007,64,1510,500,3720,10,1,12712747,636,8.74,0.49,12,0.03,572.00,10108.00,6500,20240607,-23.08,4210,20241209,18.76,5660,-11.66,20250213,4490,11.36,20250407,6500,-23.08,20240607,4210,18.76,20241209,3.92,Y,003010,500,63 억,,747528,N,N,3,N,00,N
 20250502,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,40,2,0.80,180255715,35945,65.42,4990,5050,4965,6480,3495,4990,5014.70,5.84,0,2010,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,639,8.79,0.50,12,0.28,572.00,10108.00,6500,20240607,-22.62,4210,20241209,19.48,5660,-11.13,20250213,4490,12.03,20250407,6500,-22.62,20240607,4210,19.48,20241209,3.84,Y,003010,500,63 억,,742774,N,N,87,N,00,N
 20250502,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,50,2,1.00,162925205,32497,59.15,4990,5050,4965,6480,3495,4990,5013.55,5.84,0,2163,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,641,8.81,0.50,12,0.26,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
 20250502,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,30,2,0.60,128648155,25694,46.76,4990,5040,4965,6480,3495,4990,5006.93,5.84,0,5930,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,638,8.78,0.50,12,0.20,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
diff --git a/003030/price/prices-20250501.csv b/003030/price/prices-20250501.csv
index 46885e9b8245..499df7ef6f61 100644
--- a/003030/price/prices-20250501.csv
+++ b/003030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160135,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,221500,0,3,0.00,2545750000,11574,46.32,220000,224000,212500,287500,155500,221500,219954.21,7.35,0,819,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9174,21.42,0.46,12,0.28,10340.00,483418.00,292500,20250306,-24.27,143100,20240805,54.79,292500,-24.27,20250306,176500,25.50,20250106,292500,-24.27,20250306,143100,54.79,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,394,N,00,N
+20250508,150137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,222000,500,2,0.23,2271681000,10337,41.37,220000,224000,212500,287500,155500,221500,219762.12,7.35,0,1219,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9194,21.47,0.46,12,0.25,10340.00,483418.00,292500,20250306,-24.10,143100,20240805,55.14,292500,-24.10,20250306,176500,25.78,20250106,292500,-24.10,20250306,143100,55.14,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
+20250508,140136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,222000,500,2,0.23,1793020500,8178,32.73,220000,224000,212500,287500,155500,221500,219249.27,7.35,0,1073,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9194,21.47,0.46,12,0.20,10340.00,483418.00,292500,20250306,-24.10,143100,20240805,55.14,292500,-24.10,20250306,176500,25.78,20250106,292500,-24.10,20250306,143100,55.14,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
+20250508,130137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,218500,-3000,5,-1.35,1370131000,6250,25.02,220000,224000,212500,287500,155500,221500,219220.96,7.35,0,352,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9050,21.13,0.45,12,0.15,10340.00,483418.00,292500,20250306,-25.30,143100,20240805,52.69,292500,-25.30,20250306,176500,23.80,20250106,292500,-25.30,20250306,143100,52.69,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
+20250508,120136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219500,-2000,5,-0.90,927825500,4231,16.93,220000,224000,212500,287500,155500,221500,219292.25,7.35,0,-280,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9091,21.23,0.45,12,0.10,10340.00,483418.00,292500,20250306,-24.96,143100,20240805,53.39,292500,-24.96,20250306,176500,24.36,20250106,292500,-24.96,20250306,143100,53.39,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
+20250508,110136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,-2500,5,-1.13,524293000,2382,9.53,220000,224000,218000,287500,155500,221500,220106.21,7.35,0,-674,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9070,21.18,0.45,12,0.06,10340.00,483418.00,292500,20250306,-25.13,143100,20240805,53.04,292500,-25.13,20250306,176500,24.08,20250106,292500,-25.13,20250306,143100,53.04,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
+20250508,100136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,220000,-1500,5,-0.68,173831500,787,3.15,220000,224000,219000,287500,155500,221500,220878.65,7.35,0,-284,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9112,21.28,0.46,12,0.02,10340.00,483418.00,292500,20250306,-24.79,143100,20240805,53.74,292500,-24.79,20250306,176500,24.65,20250106,292500,-24.79,20250306,143100,53.74,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
+20250508,090137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,221000,-500,5,-0.23,9713000,44,0.18,220000,224000,220000,287500,155500,221500,220750.00,7.35,0,-4,244833,233166,223333,211666,201833,228250,206750,207,66000,5000,163910,500,1,4141657,9153,21.37,0.46,12,0.00,10340.00,483418.00,292500,20250306,-24.44,143100,20240805,54.44,292500,-24.44,20250306,176500,25.21,20250106,292500,-24.44,20250306,143100,54.44,20240805,0.25,Y,003030,5000,207 억,,304413,N,N,223,N,00,N
 20250502,160136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232500,6000,2,2.65,1019534250,4430,59.78,224000,232500,224000,294000,159000,226500,230135.16,7.43,0,454,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9629,22.49,0.48,12,0.11,10340.00,483418.00,292500,20250306,-20.51,143100,20240805,62.47,292500,-20.51,20250306,176500,31.73,20250106,292500,-20.51,20250306,143100,62.47,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,216,N,00,N
 20250502,150137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231000,4500,2,1.99,868546750,3779,51.00,224000,232000,224000,294000,159000,226500,229835.08,7.43,0,398,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9567,22.34,0.48,12,0.09,10340.00,483418.00,292500,20250306,-21.03,143100,20240805,61.43,292500,-21.03,20250306,176500,30.88,20250106,292500,-21.03,20250306,143100,61.43,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
 20250502,140136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,4000,2,1.77,740301750,3222,43.48,224000,232000,224000,294000,159000,226500,229764.66,7.43,0,295,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9547,22.29,0.48,12,0.08,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
diff --git a/003060/price/prices-20250501.csv b/003060/price/prices-20250501.csv
index 2609bd21db42..fa68bfba51de 100644
--- a/003060/price/prices-20250501.csv
+++ b/003060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,687,5,2,0.73,108657048,158447,57.87,681,689,681,886,478,682,685.76,1.17,0,35183,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1363,-0.85,0.36,12,0.08,-810.00,1930.00,1780,20240708,-61.40,600,20250116,14.50,887,-22.55,20250214,600,14.50,20250116,1780,-61.40,20240708,600,14.50,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,21466,N,00,N
+20250508,150137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,687,5,2,0.73,88489127,129085,47.15,681,689,681,886,478,682,685.51,1.17,0,21896,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1363,-0.85,0.36,12,0.07,-810.00,1930.00,1780,20240708,-61.40,600,20250116,14.50,887,-22.55,20250214,600,14.50,20250116,1780,-61.40,20240708,600,14.50,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
+20250508,140137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,684,2,2,0.29,73543525,107308,39.19,681,689,681,886,478,682,685.35,1.17,0,9978,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1357,-0.84,0.35,12,0.05,-810.00,1930.00,1780,20240708,-61.57,600,20250116,14.00,887,-22.89,20250214,600,14.00,20250116,1780,-61.57,20240708,600,14.00,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
+20250508,130137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,686,4,2,0.59,57190914,83405,30.46,681,689,681,886,478,682,685.70,1.17,0,2258,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1361,-0.85,0.36,12,0.04,-810.00,1930.00,1780,20240708,-61.46,600,20250116,14.33,887,-22.66,20250214,600,14.33,20250116,1780,-61.46,20240708,600,14.33,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
+20250508,120136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,686,4,2,0.59,37689972,54889,20.05,681,689,681,886,478,682,686.66,1.17,0,2306,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1361,-0.85,0.36,12,0.03,-810.00,1930.00,1780,20240708,-61.46,600,20250116,14.33,887,-22.66,20250214,600,14.33,20250116,1780,-61.46,20240708,600,14.33,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
+20250508,110136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,686,4,2,0.59,28742652,41821,15.27,681,689,681,886,478,682,687.28,1.17,0,-619,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1361,-0.85,0.36,12,0.02,-810.00,1930.00,1780,20240708,-61.46,600,20250116,14.33,887,-22.66,20250214,600,14.33,20250116,1780,-61.46,20240708,600,14.33,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
+20250508,100137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,687,5,2,0.73,17707002,25775,9.41,681,689,681,886,478,682,686.98,1.17,0,-4736,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1363,-0.85,0.36,12,0.01,-810.00,1930.00,1780,20240708,-61.40,600,20250116,14.50,887,-22.55,20250214,600,14.50,20250116,1780,-61.40,20240708,600,14.50,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
+20250508,090137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,683,1,2,0.15,300363,441,0.16,681,683,681,886,478,682,681.10,1.17,0,5,703,692,686,675,669,689,672,992,204,500,470,1,1,198407845,1355,-0.84,0.35,12,0.00,-810.00,1930.00,1780,20240708,-61.63,600,20250116,13.83,887,-23.00,20250214,600,13.83,20250116,1780,-61.63,20240708,600,13.83,20250116,0.00,Y,003060,500,992 억,,2327474,N,N,6553,N,00,N
 20250502,160136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,693,-3,5,-0.43,107376109,154168,66.51,700,701,690,904,488,696,696.49,1.21,0,-6027,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1375,-0.86,0.36,12,0.08,-810.00,1930.00,1780,20240708,-61.07,600,20250116,15.50,887,-21.87,20250214,600,15.50,20250116,1780,-61.07,20240708,600,15.50,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,10109,N,00,N
 20250502,150137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,695,-1,5,-0.14,101895812,146267,63.10,700,701,690,904,488,696,696.64,1.21,0,-4036,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1379,-0.86,0.36,12,0.07,-810.00,1930.00,1780,20240708,-60.96,600,20250116,15.83,887,-21.65,20250214,600,15.83,20250116,1780,-60.96,20240708,600,15.83,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
 20250502,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,697,1,2,0.14,95008732,136374,58.83,700,701,690,904,488,696,696.68,1.21,0,-1635,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1383,-0.86,0.36,12,0.07,-810.00,1930.00,1780,20240708,-60.84,600,20250116,16.17,887,-21.42,20250214,600,16.17,20250116,1780,-60.84,20240708,600,16.17,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
diff --git a/003070/price/prices-20250501.csv b/003070/price/prices-20250501.csv
index 0c99a7015751..3057a4967548 100644
--- a/003070/price/prices-20250501.csv
+++ b/003070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8700,60,2,0.69,110236090,12672,315.07,8790,8790,8500,11230,6050,8640,8699.19,0.48,0,3641,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1647,7.10,0.28,12,0.07,1225.00,30710.00,16110,20240621,-46.00,7920,20241209,9.85,9630,-9.66,20250214,7990,8.89,20250409,16110,-46.00,20240621,7920,9.85,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,781,N,00,N
+20250508,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8740,100,2,1.16,109191450,12552,312.08,8790,8790,8500,11230,6050,8640,8699.13,0.48,0,3654,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1655,7.13,0.28,12,0.07,1225.00,30710.00,16110,20240621,-45.75,7920,20241209,10.35,9630,-9.24,20250214,7990,9.39,20250409,16110,-45.75,20240621,7920,10.35,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
+20250508,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8720,80,2,0.93,96771440,11126,276.63,8790,8790,8500,11230,6050,8640,8697.77,0.48,0,2904,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1651,7.12,0.28,12,0.06,1225.00,30710.00,16110,20240621,-45.87,7920,20241209,10.10,9630,-9.45,20250214,7990,9.14,20250409,16110,-45.87,20240621,7920,10.10,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
+20250508,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8710,70,2,0.81,90189310,10370,257.83,8790,8790,8500,11230,6050,8640,8697.14,0.48,0,2740,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1649,7.11,0.28,12,0.05,1225.00,30710.00,16110,20240621,-45.93,7920,20241209,9.97,9630,-9.55,20250214,7990,9.01,20250409,16110,-45.93,20240621,7920,9.97,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
+20250508,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,10,2,0.12,71681920,8234,204.72,8790,8790,8500,11230,6050,8640,8705.60,0.48,0,2741,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1638,7.06,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.31,7920,20241209,9.22,9630,-10.18,20250214,7990,8.26,20250409,16110,-46.31,20240621,7920,9.22,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
+20250508,110136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8700,60,2,0.69,67601870,7763,193.01,8790,8790,8500,11230,6050,8640,8708.21,0.48,0,2629,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1647,7.10,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.00,7920,20241209,9.85,9630,-9.66,20250214,7990,8.89,20250409,16110,-46.00,20240621,7920,9.85,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
+20250508,100137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8740,100,2,1.16,53079540,6098,151.62,8790,8790,8500,11230,6050,8640,8704.42,0.48,0,1533,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1655,7.13,0.28,12,0.03,1225.00,30710.00,16110,20240621,-45.75,7920,20241209,10.35,9630,-9.24,20250214,7990,9.39,20250409,16110,-45.75,20240621,7920,10.35,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
+20250508,090137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8790,150,2,1.74,1318500,150,3.73,8790,8790,8790,11230,6050,8640,8790.00,0.48,0,0,8826,8732,8616,8522,8406,8780,8570,947,2590,5000,5520,10,1,18932713,1664,7.18,0.29,12,0.00,1225.00,30710.00,16110,20240621,-45.44,7920,20241209,10.98,9630,-8.72,20250214,7990,10.01,20250409,16110,-45.44,20240621,7920,10.98,20241209,0.13,Y,003070,5000,946 억,,91218,N,N,572,N,00,N
 20250502,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,0,3,0.00,68634230,7891,89.97,8650,8770,8650,11240,6060,8650,8697.79,0.48,0,227,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1638,7.06,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.31,7920,20241209,9.22,9630,-10.18,20250214,7990,8.26,20250409,16110,-46.31,20240621,7920,9.22,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,762,N,00,N
 20250502,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,80,2,0.92,52563640,6040,68.86,8650,8770,8650,11240,6060,8650,8702.59,0.48,0,171,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1653,7.13,0.28,12,0.03,1225.00,30710.00,16110,20240621,-45.81,7920,20241209,10.23,9630,-9.35,20250214,7990,9.26,20250409,16110,-45.81,20240621,7920,10.23,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
 20250502,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8740,90,2,1.04,39056240,4491,51.20,8650,8770,8650,11240,6060,8650,8696.56,0.48,0,-10,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1655,7.13,0.28,12,0.02,1225.00,30710.00,16110,20240621,-45.75,7920,20241209,10.35,9630,-9.24,20250214,7990,9.39,20250409,16110,-45.75,20240621,7920,10.35,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
diff --git a/003080/price/prices-20250501.csv b/003080/price/prices-20250501.csv
index e2ef18bf9c88..1fa76f51e835 100644
--- a/003080/price/prices-20250501.csv
+++ b/003080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2540,25,2,0.99,148561889,58975,1931.71,2515,2540,2500,3265,1765,2515,2519.07,1.06,0,538,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,509,-14.77,0.40,12,0.29,-172.00,6373.00,3035,20240516,-16.31,2390,20250407,6.28,2580,-1.55,20250108,2390,6.28,20250407,3035,-16.31,20240516,2390,6.28,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2535,20,2,0.80,91663135,36464,1194.37,2515,2535,2500,3265,1765,2515,2513.80,1.06,0,530,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,508,-14.74,0.40,12,0.18,-172.00,6373.00,3035,20240516,-16.47,2390,20250407,6.07,2580,-1.74,20250108,2390,6.07,20250407,3035,-16.47,20240516,2390,6.07,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,5,2,0.20,79266540,31561,1033.77,2515,2530,2500,3265,1765,2515,2511.53,1.06,0,442,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,505,-14.65,0.40,12,0.16,-172.00,6373.00,3035,20240516,-16.97,2390,20250407,5.44,2580,-2.33,20250108,2390,5.44,20250407,3035,-16.97,20240516,2390,5.44,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,130137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,0,3,0.00,62260755,24812,812.71,2515,2525,2500,3265,1765,2515,2509.30,1.06,0,1,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,504,-14.62,0.39,12,0.12,-172.00,6373.00,3035,20240516,-17.13,2390,20250407,5.23,2580,-2.52,20250108,2390,5.23,20250407,3035,-17.13,20240516,2390,5.23,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,0,3,0.00,59709850,23793,779.33,2515,2525,2500,3265,1765,2515,2509.56,1.06,0,-1,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,504,-14.62,0.39,12,0.12,-172.00,6373.00,3035,20240516,-17.13,2390,20250407,5.23,2580,-2.52,20250108,2390,5.23,20250407,3035,-17.13,20240516,2390,5.23,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,5,2,0.20,59631790,23762,778.32,2515,2525,2500,3265,1765,2515,2509.54,1.06,0,-1,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,505,-14.65,0.40,12,0.12,-172.00,6373.00,3035,20240516,-16.97,2390,20250407,5.44,2580,-2.33,20250108,2390,5.44,20250407,3035,-16.97,20240516,2390,5.44,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,10,2,0.40,22525685,8977,294.04,2515,2525,2500,3265,1765,2515,2509.27,1.06,0,-1,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,506,-14.68,0.40,12,0.04,-172.00,6373.00,3035,20240516,-16.80,2390,20250407,5.65,2580,-2.13,20250108,2390,5.65,20250407,3035,-16.80,20240516,2390,5.65,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
+20250508,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,0,3,0.00,0,0,0.00,0,0,0,3265,1765,2515,0.00,1.06,0,0,2531,2522,2511,2502,2491,2527,2507,100,750,500,1810,5,1,20020000,504,-14.62,0.39,12,0.00,-172.00,6373.00,3035,20240516,-17.13,2390,20250407,5.23,2580,-2.52,20250108,2390,5.23,20250407,3035,-17.13,20240516,2390,5.23,20250407,0.66,Y,003080,500,100 억,,212568,N,N,4,N,00,N
 20250502,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,15162132,6048,13.32,2520,2520,2500,3260,1760,2510,2506.97,1.06,0,143,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.03,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,74,N,00,N
 20250502,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,11694570,4662,10.27,2520,2520,2500,3260,1760,2510,2508.49,1.06,0,142,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.02,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
 20250502,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,11639460,4640,10.22,2520,2520,2500,3260,1760,2510,2508.50,1.06,0,140,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.02,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
diff --git a/003090/price/prices-20250501.csv b/003090/price/prices-20250501.csv
index 02d450196f95..5bca2b7c77b2 100644
--- a/003090/price/prices-20250501.csv
+++ b/003090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160136,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19490,230,2,1.19,702861780,36180,50.32,18990,19540,18970,25000,13490,19260,19426.80,5.29,0,7648,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11332,19.57,1.06,12,0.06,996.00,18447.00,28100,20241018,-30.64,15050,20240627,29.50,22900,-14.89,20250109,17420,11.88,20250407,28100,-30.64,20241018,15050,29.50,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,3871,N,00,N
+20250508,150138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19410,150,2,0.78,374954800,19349,26.91,18990,19540,18970,25000,13490,19260,19378.51,5.29,0,831,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11285,19.49,1.05,12,0.03,996.00,18447.00,28100,20241018,-30.93,15050,20240627,28.97,22900,-15.24,20250109,17420,11.42,20250407,28100,-30.93,20241018,15050,28.97,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
+20250508,140137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19340,80,2,0.42,298018050,15389,21.41,18990,19540,18970,25000,13490,19260,19365.65,5.29,0,333,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11245,19.42,1.05,12,0.03,996.00,18447.00,28100,20241018,-31.17,15050,20240627,28.50,22900,-15.55,20250109,17420,11.02,20250407,28100,-31.17,20241018,15050,28.50,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
+20250508,130138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19350,90,2,0.47,265767770,13723,19.09,18990,19540,18970,25000,13490,19260,19366.59,5.29,0,397,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11250,19.43,1.05,12,0.02,996.00,18447.00,28100,20241018,-31.14,15050,20240627,28.57,22900,-15.50,20250109,17420,11.08,20250407,28100,-31.14,20241018,15050,28.57,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
+20250508,120137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19320,60,2,0.31,221635840,11439,15.91,18990,19540,18970,25000,13490,19260,19375.46,5.29,0,987,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11233,19.40,1.05,12,0.02,996.00,18447.00,28100,20241018,-31.25,15050,20240627,28.37,22900,-15.63,20250109,17420,10.91,20250407,28100,-31.25,20241018,15050,28.37,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
+20250508,110137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19320,60,2,0.31,190902470,9849,13.70,18990,19540,18970,25000,13490,19260,19382.93,5.29,0,1603,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11233,19.40,1.05,12,0.02,996.00,18447.00,28100,20241018,-31.25,15050,20240627,28.37,22900,-15.63,20250109,17420,10.91,20250407,28100,-31.25,20241018,15050,28.37,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
+20250508,100137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19410,150,2,0.78,153684310,7924,11.02,18990,19540,18970,25000,13490,19260,19394.79,5.29,0,2191,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11285,19.49,1.05,12,0.01,996.00,18447.00,28100,20241018,-30.93,15050,20240627,28.97,22900,-15.24,20250109,17420,11.42,20250407,28100,-30.93,20241018,15050,28.97,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
+20250508,090138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19340,80,2,0.42,12032850,630,0.88,18990,19350,18970,25000,13490,19260,19099.76,5.29,0,80,21106,20182,19576,18652,18046,19880,18350,291,5740,500,13860,10,1,58141980,11245,19.42,1.05,12,0.00,996.00,18447.00,28100,20241018,-31.17,15050,20240627,28.50,22900,-15.55,20250109,17420,11.02,20250407,28100,-31.17,20241018,15050,28.50,20240627,0.35,Y,003090,500,290 억,,3073891,N,N,4949,N,00,N
 20250502,160137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20350,50,2,0.25,352505075,17277,47.15,20100,20650,20100,26350,14250,20300,20403.14,5.32,0,-4781,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11832,20.43,1.10,12,0.03,996.00,18447.00,28100,20241018,-27.58,15050,20240627,35.22,22900,-11.14,20250109,17420,16.82,20250407,28100,-27.58,20241018,15050,35.22,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,2466,N,00,N
 20250502,150138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20400,100,2,0.49,314167425,15393,42.01,20100,20650,20100,26350,14250,20300,20409.76,5.32,0,-5028,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11861,20.48,1.11,12,0.03,996.00,18447.00,28100,20241018,-27.40,15050,20240627,35.55,22900,-10.92,20250109,17420,17.11,20250407,28100,-27.40,20241018,15050,35.55,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
 20250502,140137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20500,200,2,0.99,263464925,12909,35.23,20100,20650,20100,26350,14250,20300,20409.40,5.32,0,-4576,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11919,20.58,1.11,12,0.02,996.00,18447.00,28100,20241018,-27.05,15050,20240627,36.21,22900,-10.48,20250109,17420,17.68,20250407,28100,-27.05,20241018,15050,36.21,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
diff --git a/003100/price/prices-20250501.csv b/003100/price/prices-20250501.csv
index aeda481a5557..cd2c424d758e 100644
--- a/003100/price/prices-20250501.csv
+++ b/003100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16400,0,3,0.00,86897010,5301,58.26,16400,16490,16310,21300,11480,16400,16392.57,2.26,0,549,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1082,3.80,0.27,12,0.08,4315.00,60561.00,18180,20240425,-9.79,14170,20241209,15.74,16550,-0.91,20250424,14360,14.21,20250106,18180,-9.79,20240508,14170,15.74,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,147,N,00,N
+20250508,150139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16430,30,2,0.18,85830570,5236,57.54,16400,16490,16310,21300,11480,16400,16392.39,2.26,0,529,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1084,3.81,0.27,12,0.08,4315.00,60561.00,18180,20240425,-9.63,14170,20241209,15.95,16550,-0.73,20250424,14360,14.42,20250106,18180,-9.63,20240508,14170,15.95,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
+20250508,140138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16370,-30,5,-0.18,63201580,3857,42.39,16400,16490,16310,21300,11480,16400,16386.20,2.26,0,734,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1080,3.79,0.27,12,0.06,4315.00,60561.00,18180,20240425,-9.96,14170,20241209,15.53,16550,-1.09,20250424,14360,14.00,20250106,18180,-9.96,20240508,14170,15.53,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
+20250508,130138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16380,-20,5,-0.12,59701360,3643,40.04,16400,16490,16310,21300,11480,16400,16387.97,2.26,0,631,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1081,3.80,0.27,12,0.06,4315.00,60561.00,18180,20240425,-9.90,14170,20241209,15.60,16550,-1.03,20250424,14360,14.07,20250106,18180,-9.90,20240508,14170,15.60,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
+20250508,120137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16350,-50,5,-0.30,52520780,3204,35.21,16400,16490,16310,21300,11480,16400,16392.25,2.26,0,525,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1079,3.79,0.27,12,0.05,4315.00,60561.00,18180,20240425,-10.07,14170,20241209,15.38,16550,-1.21,20250424,14360,13.86,20250106,18180,-10.07,20240508,14170,15.38,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
+20250508,110137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16370,-30,5,-0.18,38448160,2344,25.76,16400,16490,16310,21300,11480,16400,16402.80,2.26,0,277,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1080,3.79,0.27,12,0.04,4315.00,60561.00,18180,20240425,-9.96,14170,20241209,15.53,16550,-1.09,20250424,14360,14.00,20250106,18180,-9.96,20240508,14170,15.53,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
+20250508,100138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16410,10,2,0.06,29050320,1770,19.45,16400,16490,16310,21300,11480,16400,16412.61,2.26,0,263,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1083,3.80,0.27,12,0.03,4315.00,60561.00,18180,20240425,-9.74,14170,20241209,15.81,16550,-0.85,20250424,14360,14.28,20250106,18180,-9.74,20240508,14170,15.81,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
+20250508,090138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16400,0,3,0.00,16400,1,0.01,16400,16400,16400,21300,11480,16400,16400.00,2.26,0,0,16540,16470,16330,16260,16120,16505,16295,66,4900,1000,12130,10,1,6600000,1082,3.80,0.27,12,0.00,4315.00,60561.00,18180,20240425,-9.79,14170,20241209,15.74,16550,-0.91,20250424,14360,14.21,20250106,18180,-9.79,20240508,14170,15.74,20241209,0.00,Y,003100,1000,66 억,,149077,N,N,566,N,00,N
 20250502,160137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16350,70,2,0.43,97240770,5964,136.60,16400,16400,16150,21150,11400,16280,16304.62,2.25,0,1325,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1079,3.79,0.27,12,0.09,4315.00,60561.00,18180,20240425,-10.07,14170,20241209,15.38,16550,-1.21,20250424,14360,13.86,20250106,18180,-10.07,20240508,14170,15.38,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,306,N,00,N
 20250502,150138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16330,50,2,0.31,94510330,5797,132.78,16400,16400,16150,21150,11400,16280,16303.32,2.25,0,1268,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1078,3.78,0.27,12,0.09,4315.00,60561.00,18180,20240425,-10.18,14170,20241209,15.24,16550,-1.33,20250424,14360,13.72,20250106,18180,-10.18,20240508,14170,15.24,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
 20250502,140138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16380,100,2,0.61,77247810,4738,108.52,16400,16400,16150,21150,11400,16280,16303.89,2.25,0,860,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1081,3.80,0.27,12,0.07,4315.00,60561.00,18180,20240425,-9.90,14170,20241209,15.60,16550,-1.03,20250424,14360,14.07,20250106,18180,-9.90,20240508,14170,15.60,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
diff --git a/003120/price/prices-20250501.csv b/003120/price/prices-20250501.csv
index 13cf29c5c64f..a99f6efddb94 100644
--- a/003120/price/prices-20250501.csv
+++ b/003120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15930,130,2,0.82,87659575,5517,81.71,15800,15980,15780,20500,11060,15800,15888.99,0.19,0,1042,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2119,16.17,0.43,12,0.04,985.00,36859.00,20450,20240430,-22.10,14500,20250411,9.86,17390,-8.40,20250108,14500,9.86,20250411,20050,-20.55,20240603,14500,9.86,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,374,N,00,N
+20250508,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15920,120,2,0.76,82164125,5172,76.60,15800,15980,15780,20500,11060,15800,15886.34,0.19,0,740,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2117,16.16,0.43,12,0.04,985.00,36859.00,20450,20240430,-22.15,14500,20250411,9.79,17390,-8.45,20250108,14500,9.79,20250411,20050,-20.60,20240603,14500,9.79,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
+20250508,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15930,130,2,0.82,70915985,4465,66.13,15800,15980,15780,20500,11060,15800,15882.64,0.19,0,594,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2119,16.17,0.43,12,0.03,985.00,36859.00,20450,20240430,-22.10,14500,20250411,9.86,17390,-8.40,20250108,14500,9.86,20250411,20050,-20.55,20240603,14500,9.86,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
+20250508,130138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15940,140,2,0.89,66500415,4188,62.03,15800,15980,15780,20500,11060,15800,15878.80,0.19,0,429,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2120,16.18,0.43,12,0.03,985.00,36859.00,20450,20240430,-22.05,14500,20250411,9.93,17390,-8.34,20250108,14500,9.93,20250411,20050,-20.50,20240603,14500,9.93,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
+20250508,120138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15850,50,2,0.32,53872105,3395,50.28,15800,15980,15780,20500,11060,15800,15868.07,0.19,0,737,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2108,16.09,0.43,12,0.03,985.00,36859.00,20450,20240430,-22.49,14500,20250411,9.31,17390,-8.86,20250108,14500,9.31,20250411,20050,-20.95,20240603,14500,9.31,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
+20250508,110138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15880,80,2,0.51,46125615,2907,43.05,15800,15980,15780,20500,11060,15800,15867.08,0.19,0,385,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2112,16.12,0.43,12,0.02,985.00,36859.00,20450,20240430,-22.35,14500,20250411,9.52,17390,-8.68,20250108,14500,9.52,20250411,20050,-20.80,20240603,14500,9.52,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
+20250508,100138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15900,100,2,0.63,23850705,1503,22.26,15800,15980,15780,20500,11060,15800,15868.73,0.19,0,66,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2115,16.14,0.43,12,0.01,985.00,36859.00,20450,20240430,-22.25,14500,20250411,9.66,17390,-8.57,20250108,14500,9.66,20250411,20050,-20.70,20240603,14500,9.66,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
+20250508,090138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15800,0,3,0.00,300010,19,0.28,15800,15820,15780,20500,11060,15800,15790.00,0.19,0,-5,15993,15896,15813,15716,15633,15855,15675,133,4700,1000,11370,10,1,13300000,2101,16.04,0.43,12,0.00,985.00,36859.00,20450,20240430,-22.74,14500,20250411,8.97,17390,-9.14,20250108,14500,8.97,20250411,20050,-21.20,20240603,14500,8.97,20250411,0.12,Y,003120,1000,133 억,,25245,N,N,3,N,00,N
 20250502,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15820,60,2,0.38,88040380,5576,66.33,15950,15950,15640,20450,11040,15760,15789.16,0.19,0,-2274,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2104,16.06,0.43,12,0.04,985.00,36859.00,20450,20240430,-22.64,14500,20250411,9.10,17390,-9.03,20250108,14500,9.10,20250411,20050,-21.10,20240603,14500,9.10,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,58,N,00,N
 20250502,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15660,-100,5,-0.63,84895570,5376,63.95,15950,15950,15640,20450,11040,15760,15791.59,0.19,0,-2255,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2083,15.90,0.42,12,0.04,985.00,36859.00,20450,20240430,-23.42,14500,20250411,8.00,17390,-9.95,20250108,14500,8.00,20250411,20050,-21.90,20240603,14500,8.00,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
 20250502,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15720,-40,5,-0.25,73354110,4639,55.18,15950,15950,15650,20450,11040,15760,15812.48,0.19,0,-2150,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2091,15.96,0.43,12,0.03,985.00,36859.00,20450,20240430,-23.13,14500,20250411,8.41,17390,-9.60,20250108,14500,8.41,20250411,20050,-21.60,20240603,14500,8.41,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
diff --git a/003160/price/prices-20250501.csv b/003160/price/prices-20250501.csv
index cf6b881fbfe0..db79625d32b3 100644
--- a/003160/price/prices-20250501.csv
+++ b/003160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160137,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14780,130,2,0.89,4585619600,307734,101.38,14910,15140,14730,19040,10260,14650,14901.42,7.89,0,-2128,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4183,378.97,2.61,12,1.09,39.00,5657.00,30800,20240627,-52.01,9860,20241209,49.90,20650,-28.43,20250220,10870,35.97,20250311,30800,-52.01,20240627,9860,49.90,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,8497,N,00,N
+20250508,150139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14810,160,2,1.09,4271688850,286498,94.38,14910,15140,14730,19040,10260,14650,14910.19,7.89,0,-1436,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4191,379.74,2.62,12,1.01,39.00,5657.00,30800,20240627,-51.92,9860,20241209,50.20,20650,-28.28,20250220,10870,36.25,20250311,30800,-51.92,20240627,9860,50.20,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
+20250508,140138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14810,160,2,1.09,3912901955,262299,86.41,14910,15140,14730,19040,10260,14650,14917.92,7.89,0,9486,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4191,379.74,2.62,12,0.93,39.00,5657.00,30800,20240627,-51.92,9860,20241209,50.20,20650,-28.28,20250220,10870,36.25,20250311,30800,-51.92,20240627,9860,50.20,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
+20250508,130138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14775,125,2,0.85,3576109330,239559,78.92,14910,15140,14730,19040,10260,14650,14928.12,7.89,0,14870,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4181,378.85,2.61,12,0.85,39.00,5657.00,30800,20240627,-52.03,9860,20241209,49.85,20650,-28.45,20250220,10870,35.92,20250311,30800,-52.03,20240627,9860,49.85,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
+20250508,120138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14800,150,2,1.02,3313236845,221779,73.06,14910,15140,14730,19040,10260,14650,14939.62,7.89,0,19067,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4188,379.49,2.62,12,0.78,39.00,5657.00,30800,20240627,-51.95,9860,20241209,50.10,20650,-28.33,20250220,10870,36.15,20250311,30800,-51.95,20240627,9860,50.10,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
+20250508,110138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14740,90,2,0.61,2904254915,194165,63.96,14910,15140,14740,19040,10260,14650,14957.98,7.89,0,26721,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4171,377.95,2.61,12,0.69,39.00,5657.00,30800,20240627,-52.14,9860,20241209,49.49,20650,-28.62,20250220,10870,35.60,20250311,30800,-52.14,20240627,9860,49.49,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
+20250508,100138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14950,300,2,2.05,2135833820,142432,46.92,14910,15140,14870,19040,10260,14650,14995.95,7.89,0,35253,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4231,383.33,2.64,12,0.50,39.00,5657.00,30800,20240627,-51.46,9860,20241209,51.62,20650,-27.60,20250220,10870,37.53,20250311,30800,-51.46,20240627,9860,51.62,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
+20250508,090139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14900,250,2,1.71,155227100,10413,3.43,14910,14950,14890,19040,10260,14650,14912.08,7.89,0,-2377,15330,14990,14520,14180,13710,15160,14350,172,4390,500,10250,10,1,28300000,4217,382.05,2.63,12,0.04,39.00,5657.00,30800,20240627,-51.62,9860,20241209,51.12,20650,-27.85,20250220,10870,37.07,20250311,30800,-51.62,20240627,9860,51.12,20241209,4.85,Y,003160,500,172 억,,2232738,N,N,3986,N,00,N
 20250502,160138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14120,120,2,0.86,2580730360,182628,109.02,14000,14250,13900,18200,9800,14000,14131.08,7.51,0,33578,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,3996,362.05,2.50,12,0.65,39.00,5657.00,30800,20240627,-54.16,9860,20241209,43.20,20650,-31.62,20250220,10870,29.90,20250311,30800,-54.16,20240627,9860,43.20,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,14113,N,00,N
 20250502,150138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14110,110,2,0.79,2372156180,167848,100.20,14000,14250,13900,18200,9800,14000,14132.76,7.51,0,31927,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,3993,361.79,2.49,12,0.59,39.00,5657.00,30800,20240627,-54.19,9860,20241209,43.10,20650,-31.67,20250220,10870,29.81,20250311,30800,-54.19,20240627,9860,43.10,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
 20250502,140138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14240,240,2,1.71,2094003820,148263,88.50,14000,14250,13900,18200,9800,14000,14123.58,7.51,0,29321,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,4030,365.13,2.52,12,0.52,39.00,5657.00,30800,20240627,-53.77,9860,20241209,44.42,20650,-31.04,20250220,10870,31.00,20250311,30800,-53.77,20240627,9860,44.42,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
diff --git a/003200/price/prices-20250501.csv b/003200/price/prices-20250501.csv
index 8631e45b51e2..9abd527f5de7 100644
--- a/003200/price/prices-20250501.csv
+++ b/003200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160137,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8660,100,2,1.17,285298850,33002,186.15,8590,8720,8540,11120,6000,8560,8644.90,7.94,0,3429,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1988,7.17,0.22,12,0.14,1207.00,38874.00,9350,20240619,-7.38,6880,20241209,25.87,8720,0.00,20250502,7550,14.70,20250102,9350,-7.38,20240619,6880,25.87,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,973,N,00,N
+20250508,150139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8670,110,2,1.29,276412480,31976,180.36,8590,8720,8540,11120,6000,8560,8644.37,7.94,0,3243,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1991,7.18,0.22,12,0.14,1207.00,38874.00,9350,20240619,-7.27,6880,20241209,26.02,8720,0.00,20250502,7550,14.83,20250102,9350,-7.27,20240619,6880,26.02,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
+20250508,140138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8670,110,2,1.29,267483810,30946,174.55,8590,8720,8540,11120,6000,8560,8643.57,7.94,0,2886,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1991,7.18,0.22,12,0.13,1207.00,38874.00,9350,20240619,-7.27,6880,20241209,26.02,8720,0.00,20250502,7550,14.83,20250102,9350,-7.27,20240619,6880,26.02,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
+20250508,130139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8680,120,2,1.40,236900920,27422,154.67,8590,8720,8540,11120,6000,8560,8639.08,7.94,0,1461,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1993,7.19,0.22,12,0.12,1207.00,38874.00,9350,20240619,-7.17,6880,20241209,26.16,8720,0.00,20250502,7550,14.97,20250102,9350,-7.17,20240619,6880,26.16,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
+20250508,120138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8680,120,2,1.40,232378490,26901,151.73,8590,8720,8540,11120,6000,8560,8638.28,7.94,0,1612,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1993,7.19,0.22,12,0.12,1207.00,38874.00,9350,20240619,-7.17,6880,20241209,26.16,8720,0.00,20250502,7550,14.97,20250102,9350,-7.17,20240619,6880,26.16,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
+20250508,110138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8660,100,2,1.17,181490950,21014,118.53,8590,8720,8540,11120,6000,8560,8636.67,7.94,0,1731,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1988,7.17,0.22,12,0.09,1207.00,38874.00,9350,20240619,-7.38,6880,20241209,25.87,8720,0.00,20250502,7550,14.70,20250102,9350,-7.38,20240619,6880,25.87,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
+20250508,100138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8640,80,2,0.93,43743660,5088,28.70,8590,8640,8540,11120,6000,8560,8597.42,7.94,0,2390,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1984,7.16,0.22,12,0.02,1207.00,38874.00,9350,20240619,-7.59,6880,20241209,25.58,8720,-0.92,20250502,7550,14.44,20250102,9350,-7.59,20240619,6880,25.58,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
+20250508,090139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8580,20,2,0.23,60080,7,0.04,8590,8590,8580,11120,6000,8560,8582.86,7.94,0,0,8726,8642,8576,8492,8426,8610,8460,120,2560,500,6330,10,1,22960000,1970,7.11,0.22,12,0.00,1207.00,38874.00,9350,20240619,-8.24,6880,20241209,24.71,8720,-1.61,20250502,7550,13.64,20250102,9350,-8.24,20240619,6880,24.71,20241209,0.33,Y,003200,500,120 억,,1822018,N,N,204,N,00,N
 20250502,160138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8660,0,3,0.00,433992460,50318,385.73,8660,8720,8570,11250,6070,8660,8624.78,7.96,0,1819,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1988,7.17,0.22,12,0.22,1207.00,38874.00,9350,20240619,-7.38,6880,20241209,25.87,8720,-0.69,20250502,7550,14.70,20250102,9350,-7.38,20240619,6880,25.87,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,96,N,00,N
 20250502,150139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8680,20,2,0.23,411516820,47726,365.86,8660,8720,8570,11250,6070,8660,8622.49,7.96,0,3018,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1993,7.19,0.22,12,0.21,1207.00,38874.00,9350,20240619,-7.17,6880,20241209,26.16,8720,-0.46,20250502,7550,14.97,20250102,9350,-7.17,20240619,6880,26.16,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
 20250502,140138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8630,-30,5,-0.35,274045400,31832,244.02,8660,8670,8570,11250,6070,8660,8609.12,7.96,0,5553,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1981,7.15,0.22,12,0.14,1207.00,38874.00,9350,20240619,-7.70,6880,20241209,25.44,8710,-0.92,20250430,7550,14.30,20250102,9350,-7.70,20240619,6880,25.44,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
diff --git a/003220/price/prices-20250501.csv b/003220/price/prices-20250501.csv
index a23f17cbf95d..772254fd792f 100644
--- a/003220/price/prices-20250501.csv
+++ b/003220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13810,90,2,0.66,604997515,43777,26.36,13830,13940,13650,17830,9610,13720,13819.99,14.56,0,5612,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3097,21.78,1.07,12,0.20,634.00,12946.00,20700,20240717,-33.29,12370,20250411,11.64,15910,-13.20,20250106,12370,11.64,20250411,20700,-33.29,20240717,12370,11.64,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,6235,N,00,N
+20250508,150140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13840,120,2,0.87,570867745,41304,24.87,13830,13940,13650,17830,9610,13720,13821.13,14.56,0,4944,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3104,21.83,1.07,12,0.18,634.00,12946.00,20700,20240717,-33.14,12370,20250411,11.88,15910,-13.01,20250106,12370,11.88,20250411,20700,-33.14,20240717,12370,11.88,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
+20250508,140139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13800,80,2,0.58,283728850,20516,12.35,13830,13920,13650,17830,9610,13720,13829.64,14.56,0,4873,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3095,21.77,1.07,12,0.09,634.00,12946.00,20700,20240717,-33.33,12370,20250411,11.56,15910,-13.26,20250106,12370,11.56,20250411,20700,-33.33,20240717,12370,11.56,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
+20250508,130139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13770,50,2,0.36,267652660,19350,11.65,13830,13920,13650,17830,9610,13720,13832.18,14.56,0,5156,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3088,21.72,1.06,12,0.09,634.00,12946.00,20700,20240717,-33.48,12370,20250411,11.32,15910,-13.45,20250106,12370,11.32,20250411,20700,-33.48,20240717,12370,11.32,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
+20250508,120138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13790,70,2,0.51,245998270,17778,10.70,13830,13920,13650,17830,9610,13720,13837.24,14.56,0,5447,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3093,21.75,1.07,12,0.08,634.00,12946.00,20700,20240717,-33.38,12370,20250411,11.48,15910,-13.32,20250106,12370,11.48,20250411,20700,-33.38,20240717,12370,11.48,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
+20250508,110138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13820,100,2,0.73,209786230,15153,9.12,13830,13920,13650,17830,9610,13720,13844.54,14.56,0,5541,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3099,21.80,1.07,12,0.07,634.00,12946.00,20700,20240717,-33.24,12370,20250411,11.72,15910,-13.14,20250106,12370,11.72,20250411,20700,-33.24,20240717,12370,11.72,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
+20250508,100139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13910,190,2,1.38,165905070,11982,7.21,13830,13920,13650,17830,9610,13720,13846.20,14.56,0,3688,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3120,21.94,1.07,12,0.05,634.00,12946.00,20700,20240717,-32.80,12370,20250411,12.45,15910,-12.57,20250106,12370,12.45,20250411,20700,-32.80,20240717,12370,12.45,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
+20250508,090139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13800,80,2,0.58,3024410,219,0.13,13830,13830,13800,17830,9610,13720,13810.50,14.56,0,-29,14750,14235,13965,13450,13180,14100,13315,112,4110,500,10420,10,1,22427583,3095,21.77,1.07,12,0.00,634.00,12946.00,20700,20240717,-33.33,12370,20250411,11.56,15910,-13.26,20250106,12370,11.56,20250411,20700,-33.33,20240717,12370,11.56,20250411,2.62,Y,003220,500,112 억,,3266010,N,N,13957,N,00,N
 20250502,160138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13870,80,2,0.58,447129850,32150,123.25,13860,14020,13770,17920,9660,13790,13907.63,14.60,0,3492,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3111,21.88,1.07,12,0.14,634.00,12946.00,20700,20240717,-33.00,12370,20250411,12.13,15910,-12.82,20250106,12370,12.13,20250411,20700,-33.00,20240717,12370,12.13,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,6860,N,00,N
 20250502,150139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13880,90,2,0.65,408104100,29331,112.44,13860,14020,13770,17920,9660,13790,13913.75,14.60,0,3573,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3113,21.89,1.07,12,0.13,634.00,12946.00,20700,20240717,-32.95,12370,20250411,12.21,15910,-12.76,20250106,12370,12.21,20250411,20700,-32.95,20240717,12370,12.21,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
 20250502,140139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13880,90,2,0.65,395231760,28403,108.88,13860,14020,13770,17920,9660,13790,13915.15,14.60,0,3584,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3113,21.89,1.07,12,0.13,634.00,12946.00,20700,20240717,-32.95,12370,20250411,12.21,15910,-12.76,20250106,12370,12.21,20250411,20700,-32.95,20240717,12370,12.21,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
diff --git a/003230/price/prices-20250501.csv b/003230/price/prices-20250501.csv
index 448f3c4e6c32..add511e63e7c 100644
--- a/003230/price/prices-20250501.csv
+++ b/003230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160138,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,972000,22000,2,2.32,54413211000,55914,68.87,962000,981000,957000,1235000,665000,950000,973160.63,16.73,0,15852,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73221,26.92,8.89,12,0.74,36106.00,109340.00,997000,20250502,-2.51,276500,20240424,251.54,997000,-2.51,20250502,667000,45.73,20250203,997000,-2.51,20250502,295500,228.93,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,1842,N,00,N
+20250508,150140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,973000,23000,2,2.42,45714556000,46967,57.85,962000,981000,957000,1235000,665000,950000,973335.52,16.73,0,14463,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73296,26.95,8.90,12,0.62,36106.00,109340.00,997000,20250502,-2.41,276500,20240424,251.90,997000,-2.41,20250502,667000,45.88,20250203,997000,-2.41,20250502,295500,229.27,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
+20250508,140139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,974000,24000,2,2.53,38373192000,39412,48.54,962000,981000,957000,1235000,665000,950000,973644.74,16.73,0,14142,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73372,26.98,8.91,12,0.52,36106.00,109340.00,997000,20250502,-2.31,276500,20240424,252.26,997000,-2.31,20250502,667000,46.03,20250203,997000,-2.31,20250502,295500,229.61,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
+20250508,130139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,973000,23000,2,2.42,30543020500,31393,38.67,962000,981000,957000,1235000,665000,950000,972927.47,16.73,0,11467,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73296,26.95,8.90,12,0.42,36106.00,109340.00,997000,20250502,-2.41,276500,20240424,251.90,997000,-2.41,20250502,667000,45.88,20250203,997000,-2.41,20250502,295500,229.27,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
+20250508,120139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,980000,30000,2,3.16,26125251500,26876,33.10,962000,981000,957000,1235000,665000,950000,972069.50,16.73,0,9653,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73824,27.14,8.96,12,0.36,36106.00,109340.00,997000,20250502,-1.71,276500,20240424,254.43,997000,-1.71,20250502,667000,46.93,20250203,997000,-1.71,20250502,295500,231.64,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
+20250508,110139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,972000,22000,2,2.32,18984022500,19571,24.10,962000,979000,957000,1235000,665000,950000,970011.88,16.73,0,5351,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73221,26.92,8.89,12,0.26,36106.00,109340.00,997000,20250502,-2.51,276500,20240424,251.54,997000,-2.51,20250502,667000,45.73,20250203,997000,-2.51,20250502,295500,228.93,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
+20250508,100139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,972000,22000,2,2.32,13609957000,14036,17.29,962000,979000,957000,1235000,665000,950000,969652.01,16.73,0,3227,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,73221,26.92,8.89,12,0.19,36106.00,109340.00,997000,20250502,-2.51,276500,20240424,251.54,997000,-2.51,20250502,667000,45.73,20250203,997000,-2.51,20250502,295500,228.93,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
+20250508,090139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,960000,10000,2,1.05,1340152000,1395,1.72,962000,964000,957000,1235000,665000,950000,960713.16,16.73,0,-553,1016666,983332,955666,922332,894666,969500,908500,377,285000,5000,722000,1000,1,7533015,72317,26.59,8.78,12,0.02,36106.00,109340.00,997000,20250502,-3.71,276500,20240424,247.20,997000,-3.71,20250502,667000,43.93,20250203,997000,-3.71,20250502,295500,224.87,20240508,1.62,Y,003230,5000,376 억,,1260151,N,N,699,N,00,N
 20250502,160139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,988000,18000,2,1.86,34070354000,34389,158.34,980000,997000,977000,1261000,679000,970000,990734.07,16.95,0,2150,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74426,27.36,9.04,12,0.46,36106.00,109340.00,997000,20250502,-0.90,271000,20240423,264.58,997000,-0.90,20250502,667000,48.13,20250203,997000,-0.90,20250502,295500,234.35,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,823,N,00,N
 20250502,150139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,987000,17000,2,1.75,30854339500,31135,143.35,980000,997000,977000,1261000,679000,970000,990985.69,16.95,0,2307,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74351,27.34,9.03,12,0.41,36106.00,109340.00,997000,20250502,-1.00,271000,20240423,264.21,997000,-1.00,20250502,667000,47.98,20250203,997000,-1.00,20250502,295500,234.01,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
 20250502,140139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,992000,22000,2,2.27,25382548000,25599,117.86,980000,997000,977000,1261000,679000,970000,991544.51,16.95,0,2686,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74728,27.47,9.07,12,0.34,36106.00,109340.00,997000,20250502,-0.50,271000,20240423,266.05,997000,-0.50,20250502,667000,48.73,20250203,997000,-0.50,20250502,295500,235.70,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
diff --git a/003240/price/prices-20250501.csv b/003240/price/prices-20250501.csv
index 582b20fea329..6bb241f9cd9b 100644
--- a/003240/price/prices-20250501.csv
+++ b/003240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,786000,10000,2,1.29,758215000,957,96.18,776000,802000,776000,1008000,544000,776000,792283.18,4.81,0,-189,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8751,4.08,0.21,12,0.09,192681.00,3784691.00,849000,20250307,-7.42,510000,20240805,54.12,849000,-7.42,20250307,590000,33.22,20250102,849000,-7.42,20250307,510000,54.12,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,91,N,00,N
+20250508,150140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,788000,12000,2,1.55,711795000,898,90.25,776000,802000,776000,1008000,544000,776000,792644.77,4.81,0,-166,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8774,4.09,0.21,12,0.08,192681.00,3784691.00,849000,20250307,-7.18,510000,20240805,54.51,849000,-7.18,20250307,590000,33.56,20250102,849000,-7.18,20250307,510000,54.51,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
+20250508,140139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,790000,14000,2,1.80,662019000,835,83.92,776000,802000,776000,1008000,544000,776000,792837.13,4.81,0,-138,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8796,4.10,0.21,12,0.07,192681.00,3784691.00,849000,20250307,-6.95,510000,20240805,54.90,849000,-6.95,20250307,590000,33.90,20250102,849000,-6.95,20250307,510000,54.90,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
+20250508,130139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,789000,13000,2,1.68,616198000,777,78.09,776000,802000,776000,1008000,544000,776000,793047.62,4.81,0,-107,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8785,4.09,0.21,12,0.07,192681.00,3784691.00,849000,20250307,-7.07,510000,20240805,54.71,849000,-7.07,20250307,590000,33.73,20250102,849000,-7.07,20250307,510000,54.71,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
+20250508,120139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,788000,12000,2,1.55,568124000,716,71.96,776000,802000,776000,1008000,544000,776000,793469.27,4.81,0,-73,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8774,4.09,0.21,12,0.06,192681.00,3784691.00,849000,20250307,-7.18,510000,20240805,54.51,849000,-7.18,20250307,590000,33.56,20250102,849000,-7.18,20250307,510000,54.51,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
+20250508,110139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,787000,11000,2,1.42,513798000,647,65.03,776000,802000,776000,1008000,544000,776000,794123.65,4.81,0,-34,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8762,4.08,0.21,12,0.06,192681.00,3784691.00,849000,20250307,-7.30,510000,20240805,54.31,849000,-7.30,20250307,590000,33.39,20250102,849000,-7.30,20250307,510000,54.31,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
+20250508,100139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,796000,20000,2,2.58,339649000,427,42.91,776000,802000,776000,1008000,544000,776000,795430.91,4.81,0,-41,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8863,4.13,0.21,12,0.04,192681.00,3784691.00,849000,20250307,-6.24,510000,20240805,56.08,849000,-6.24,20250307,590000,34.92,20250102,849000,-6.24,20250307,510000,56.08,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
+20250508,090140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,786000,10000,2,1.29,14772000,19,1.91,776000,786000,776000,1008000,544000,776000,777473.68,4.81,0,3,800000,788000,764000,752000,728000,794000,758000,56,232000,5000,558720,1000,1,1113400,8751,4.08,0.21,12,0.00,192681.00,3784691.00,849000,20250307,-7.42,510000,20240805,54.12,849000,-7.42,20250307,590000,33.22,20250102,849000,-7.42,20250307,510000,54.12,20240805,0.09,Y,003240,5000,55 억,,53521,N,N,66,N,00,N
 20250502,160139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,745000,-12000,5,-1.59,728171000,971,78.18,749000,758000,744000,984000,530000,757000,749918.64,4.81,0,127,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8295,3.87,0.20,12,0.09,192681.00,3784691.00,849000,20250307,-12.25,510000,20240805,46.08,849000,-12.25,20250307,590000,26.27,20250102,849000,-12.25,20250307,510000,46.08,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,88,N,00,N
 20250502,150139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,747000,-10000,5,-1.32,685658000,914,73.59,749000,758000,744000,984000,530000,757000,750172.87,4.81,0,125,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8317,3.88,0.20,12,0.08,192681.00,3784691.00,849000,20250307,-12.01,510000,20240805,46.47,849000,-12.01,20250307,590000,26.61,20250102,849000,-12.01,20250307,510000,46.47,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
 20250502,140139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,754000,-3000,5,-0.40,494119000,658,52.98,749000,758000,744000,984000,530000,757000,750940.73,4.81,0,91,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8395,3.91,0.20,12,0.06,192681.00,3784691.00,849000,20250307,-11.19,510000,20240805,47.84,849000,-11.19,20250307,590000,27.80,20250102,849000,-11.19,20250307,510000,47.84,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
diff --git a/003280/price/prices-20250501.csv b/003280/price/prices-20250501.csv
index bbb546b04bbb..e91b65e583ef 100644
--- a/003280/price/prices-20250501.csv
+++ b/003280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160138,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1561,-41,5,-2.56,1535861755,976880,76.07,1592,1601,1557,2080,1122,1602,1572.22,1.47,0,-453594,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3753,9.46,1.64,12,0.41,165.00,951.00,3075,20240807,-49.24,1414,20250409,10.40,2055,-24.04,20250115,1414,10.40,20250409,3075,-49.24,20240807,1414,10.40,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,127475,N,00,N
+20250508,150140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1560,-42,5,-2.62,1448823218,921123,71.72,1592,1601,1557,2080,1122,1602,1572.89,1.47,0,-422875,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3751,9.45,1.64,12,0.38,165.00,951.00,3075,20240807,-49.27,1414,20250409,10.33,2055,-24.09,20250115,1414,10.33,20250409,3075,-49.27,20240807,1414,10.33,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
+20250508,140139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1559,-43,5,-2.68,1336048654,848855,66.10,1592,1601,1557,2080,1122,1602,1573.94,1.47,0,-371936,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3748,9.45,1.64,12,0.35,165.00,951.00,3075,20240807,-49.30,1414,20250409,10.25,2055,-24.14,20250115,1414,10.25,20250409,3075,-49.30,20240807,1414,10.25,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
+20250508,130140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1566,-36,5,-2.25,1066729147,676309,52.66,1592,1601,1560,2080,1122,1602,1577.28,1.47,0,-246123,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3765,9.49,1.65,12,0.28,165.00,951.00,3075,20240807,-49.07,1414,20250409,10.75,2055,-23.80,20250115,1414,10.75,20250409,3075,-49.07,20240807,1414,10.75,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
+20250508,120139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1562,-40,5,-2.50,979538007,620550,48.32,1592,1601,1560,2080,1122,1602,1578.50,1.47,0,-216504,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3755,9.47,1.64,12,0.26,165.00,951.00,3075,20240807,-49.20,1414,20250409,10.47,2055,-23.99,20250115,1414,10.47,20250409,3075,-49.20,20240807,1414,10.47,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
+20250508,110139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1565,-37,5,-2.31,801239686,506373,39.43,1592,1601,1560,2080,1122,1602,1582.31,1.47,0,-187417,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3763,9.48,1.65,12,0.21,165.00,951.00,3075,20240807,-49.11,1414,20250409,10.68,2055,-23.84,20250115,1414,10.68,20250409,3075,-49.11,20240807,1414,10.68,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
+20250508,100139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1584,-18,5,-1.12,519616575,327221,25.48,1592,1601,1577,2080,1122,1602,1587.97,1.47,0,-76893,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3808,9.60,1.67,12,0.14,165.00,951.00,3075,20240807,-48.49,1414,20250409,12.02,2055,-22.92,20250115,1414,12.02,20250409,3075,-48.49,20240807,1414,12.02,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
+20250508,090140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1597,-5,5,-0.31,75185635,47224,3.68,1592,1597,1591,2080,1122,1602,1592.11,1.47,0,12501,1651,1626,1585,1560,1519,1639,1573,1202,478,500,1150,1,1,240424899,3840,9.68,1.68,12,0.02,165.00,951.00,3075,20240807,-48.07,1414,20250409,12.94,2055,-22.29,20250115,1414,12.94,20250409,3075,-48.07,20240807,1414,12.94,20250409,2.38,Y,003280,500,1202 억,,3529482,N,N,104273,N,00,N
 20250502,160139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1556,1,2,0.06,650774643,416336,40.71,1554,1574,1547,2020,1089,1555,1563.10,1.20,0,82109,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3741,9.43,1.64,12,0.17,165.00,951.00,3085,20240422,-49.56,1414,20250409,10.04,2055,-24.28,20250115,1414,10.04,20250409,3075,-49.40,20240807,1414,10.04,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,35849,N,00,N
 20250502,150140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1563,8,2,0.51,578737439,370150,36.20,1554,1574,1547,2020,1089,1555,1563.52,1.20,0,56760,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3758,9.47,1.64,12,0.15,165.00,951.00,3085,20240422,-49.34,1414,20250409,10.54,2055,-23.94,20250115,1414,10.54,20250409,3075,-49.17,20240807,1414,10.54,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
 20250502,140139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1562,7,2,0.45,465006101,297289,29.07,1554,1574,1547,2020,1089,1555,1564.16,1.20,0,12520,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3755,9.47,1.64,12,0.12,165.00,951.00,3085,20240422,-49.37,1414,20250409,10.47,2055,-23.99,20250115,1414,10.47,20250409,3075,-49.20,20240807,1414,10.47,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
diff --git a/003300/price/prices-20250501.csv b/003300/price/prices-20250501.csv
index f847b3b6b51c..f027182514ea 100644
--- a/003300/price/prices-20250501.csv
+++ b/003300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14870,90,2,0.61,130667725,8782,81.77,14780,14990,14780,19210,10350,14780,14879.04,4.19,0,1087,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4585,3.86,0.28,12,0.03,3852.00,52884.00,16040,20241226,-7.29,12390,20240426,20.02,15090,-1.46,20250430,13490,10.23,20250403,16040,-7.29,20241226,12550,18.49,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,1071,N,00,N
+20250508,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14850,70,2,0.47,122689765,8245,76.77,14780,14990,14780,19210,10350,14780,14880.51,4.19,0,905,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4579,3.86,0.28,12,0.03,3852.00,52884.00,16040,20241226,-7.42,12390,20240426,19.85,15090,-1.59,20250430,13490,10.08,20250403,16040,-7.42,20241226,12550,18.33,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
+20250508,140140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14850,70,2,0.47,74752830,5015,46.69,14780,14990,14780,19210,10350,14780,14905.85,4.19,0,561,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4579,3.86,0.28,12,0.02,3852.00,52884.00,16040,20241226,-7.42,12390,20240426,19.85,15090,-1.59,20250430,13490,10.08,20250403,16040,-7.42,20241226,12550,18.33,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
+20250508,130140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14950,170,2,1.15,71409400,4790,44.60,14780,14990,14780,19210,10350,14780,14908.02,4.19,0,478,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4610,3.88,0.28,12,0.02,3852.00,52884.00,16040,20241226,-6.80,12390,20240426,20.66,15090,-0.93,20250430,13490,10.82,20250403,16040,-6.80,20241226,12550,19.12,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
+20250508,120139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14950,170,2,1.15,43887750,2942,27.39,14780,14990,14780,19210,10350,14780,14917.66,4.19,0,-373,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4610,3.88,0.28,12,0.01,3852.00,52884.00,16040,20241226,-6.80,12390,20240426,20.66,15090,-0.93,20250430,13490,10.82,20250403,16040,-6.80,20241226,12550,19.12,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
+20250508,110139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14970,190,2,1.29,30297970,2034,18.94,14780,14980,14780,19210,10350,14780,14895.76,4.19,0,-597,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4616,3.89,0.28,12,0.01,3852.00,52884.00,16040,20241226,-6.67,12390,20240426,20.82,15090,-0.80,20250430,13490,10.97,20250403,16040,-6.67,20241226,12550,19.28,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
+20250508,100140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14890,110,2,0.74,17624180,1186,11.04,14780,14950,14780,19210,10350,14780,14860.19,4.19,0,-328,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4591,3.87,0.28,12,0.00,3852.00,52884.00,16040,20241226,-7.17,12390,20240426,20.18,15090,-1.33,20250430,13490,10.38,20250403,16040,-7.17,20241226,12550,18.65,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
+20250508,090140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14790,10,2,0.07,1064700,72,0.67,14780,14790,14780,19210,10350,14780,14787.50,4.19,0,-58,15240,15010,14860,14630,14480,14935,14555,334,4430,1000,10640,10,1,30832884,4560,3.84,0.28,12,0.00,3852.00,52884.00,16040,20241226,-7.79,12390,20240426,19.37,15090,-1.99,20250430,13490,9.64,20250403,16040,-7.79,20241226,12550,17.85,20240603,0.04,Y,003300,1000,333 억,,1293244,N,N,276,N,00,N
 20250502,160139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14820,-10,5,-0.07,119456595,8071,61.13,14710,14970,14200,19270,10390,14830,14800.72,4.21,0,-1336,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4569,3.85,0.28,12,0.03,3852.00,52884.00,16040,20241226,-7.61,12120,20240422,22.28,15090,-1.79,20250430,13490,9.86,20250403,16040,-7.61,20241226,12550,18.09,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,352,N,00,N
 20250502,150140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14790,-40,5,-0.27,103544775,6993,52.97,14710,14970,14200,19270,10390,14830,14806.92,4.21,0,-1735,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4560,3.84,0.28,12,0.02,3852.00,52884.00,16040,20241226,-7.79,12120,20240422,22.03,15090,-1.99,20250430,13490,9.64,20250403,16040,-7.79,20241226,12550,17.85,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
 20250502,140140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14900,70,2,0.47,84197880,5693,43.12,14710,14970,14200,19270,10390,14830,14789.72,4.21,0,-775,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4594,3.87,0.28,12,0.02,3852.00,52884.00,16040,20241226,-7.11,12120,20240422,22.94,15090,-1.26,20250430,13490,10.45,20250403,16040,-7.11,20241226,12550,18.73,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
diff --git a/003310/price/prices-20250501.csv b/003310/price/prices-20250501.csv
index 169988c3fc1f..5f305e955c4d 100644
--- a/003310/price/prices-20250501.csv
+++ b/003310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2310,-85,5,-3.55,6676222033,2868392,30.33,2430,2445,2275,3110,1680,2395,2327.52,2.89,0,-282985,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,818,9.83,0.98,12,8.10,235.00,2360.00,3340,20250421,-30.84,1298,20240909,77.97,3340,-30.84,20250421,1412,63.60,20250102,3340,-30.84,20250421,1298,77.97,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,39897,N,00,N
+20250508,150141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2300,-95,5,-3.97,6377260193,2738538,28.96,2430,2445,2275,3110,1680,2395,2328.71,2.89,0,-271832,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,814,9.79,0.97,12,7.74,235.00,2360.00,3340,20250421,-31.14,1298,20240909,77.20,3340,-31.14,20250421,1412,62.89,20250102,3340,-31.14,20250421,1298,77.20,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
+20250508,140140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2285,-110,5,-4.59,5748670604,2464204,26.05,2430,2445,2275,3110,1680,2395,2332.87,2.89,0,-249543,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,809,9.72,0.97,12,6.96,235.00,2360.00,3340,20250421,-31.59,1298,20240909,76.04,3340,-31.59,20250421,1412,61.83,20250102,3340,-31.59,20250421,1298,76.04,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
+20250508,130140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2285,-110,5,-4.59,5145652578,2200625,23.27,2430,2445,2280,3110,1680,2395,2338.27,2.89,0,-172035,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,809,9.72,0.97,12,6.22,235.00,2360.00,3340,20250421,-31.59,1298,20240909,76.04,3340,-31.59,20250421,1412,61.83,20250102,3340,-31.59,20250421,1298,76.04,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
+20250508,120140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2305,-90,5,-3.76,4743869109,2026066,21.42,2430,2445,2280,3110,1680,2395,2341.42,2.89,0,-121568,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,816,9.81,0.98,12,5.72,235.00,2360.00,3340,20250421,-30.99,1298,20240909,77.58,3340,-30.99,20250421,1412,63.24,20250102,3340,-30.99,20250421,1298,77.58,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
+20250508,110140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2300,-95,5,-3.97,4202270826,1790029,18.93,2430,2445,2285,3110,1680,2395,2347.60,2.89,0,-64650,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,814,9.79,0.97,12,5.06,235.00,2360.00,3340,20250421,-31.14,1298,20240909,77.20,3340,-31.14,20250421,1412,62.89,20250102,3340,-31.14,20250421,1298,77.20,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
+20250508,100140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2315,-80,5,-3.34,3211484396,1359500,14.37,2430,2445,2310,3110,1680,2395,2362.25,2.89,0,-14893,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,819,9.85,0.98,12,3.84,235.00,2360.00,3340,20250421,-30.69,1298,20240909,78.35,3340,-30.69,20250421,1412,63.95,20250102,3340,-30.69,20250421,1298,78.35,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
+20250508,090140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2385,-10,5,-0.42,763993785,317285,3.35,2430,2445,2375,3110,1680,2395,2407.91,2.89,0,-87059,2605,2500,2315,2210,2025,2552,2262,187,715,500,1770,5,1,35392350,844,10.15,1.01,12,0.90,235.00,2360.00,3340,20250421,-28.59,1298,20240909,83.74,3340,-28.59,20250421,1412,68.91,20250102,3340,-28.59,20250421,1298,83.74,20240909,6.61,Y,003310,500,186 억,,1022114,N,N,133378,N,00,N
 20250502,160140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2170,-90,5,-3.98,6935710660,3192305,42.40,2115,2250,2070,2935,1585,2260,2172.54,2.19,0,171167,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,768,9.23,0.92,12,9.02,235.00,2360.00,3340,20250421,-35.03,1298,20240909,67.18,3340,-35.03,20250421,1412,53.68,20250102,3340,-35.03,20250421,1298,67.18,20240909,3.51,Y,003310,500,186 억,,774321,N,N,33679,N,00,N
 20250502,150140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2160,-100,5,-4.42,6611148205,3042084,40.41,2115,2250,2070,2935,1585,2260,2173.13,2.19,0,174064,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,764,9.19,0.92,12,8.60,235.00,2360.00,3340,20250421,-35.33,1298,20240909,66.41,3340,-35.33,20250421,1412,52.97,20250102,3340,-35.33,20250421,1298,66.41,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
 20250502,140140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2190,-70,5,-3.10,6159589932,2833403,37.64,2115,2250,2070,2935,1585,2260,2173.81,2.19,0,167656,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,775,9.32,0.93,12,8.01,235.00,2360.00,3340,20250421,-34.43,1298,20240909,68.72,3340,-34.43,20250421,1412,55.10,20250102,3340,-34.43,20250421,1298,68.72,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
diff --git a/003350/price/prices-20250501.csv b/003350/price/prices-20250501.csv
index 6587d462609a..2c52cb3a7af4 100644
--- a/003350/price/prices-20250501.csv
+++ b/003350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55000,1400,2,2.61,5722692600,103946,96.49,53900,56000,53000,69600,37600,53600,55054.48,2.72,0,13297,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2493,10.77,3.29,12,2.29,5105.00,16698.00,89400,20240903,-38.48,25600,20240425,114.84,57100,-3.68,20250430,42250,30.18,20250210,89400,-38.48,20240903,26750,105.61,20240508,3.39,Y,003350,500,22 억,,123153,N,N,1445,N,00,N
+20250508,150141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55300,1700,2,3.17,5476773700,99491,92.35,53900,56000,53000,69600,37600,53600,55047.93,2.72,0,12037,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2506,10.83,3.31,12,2.20,5105.00,16698.00,89400,20240903,-38.14,25600,20240425,116.02,57100,-3.15,20250430,42250,30.89,20250210,89400,-38.14,20240903,26750,106.73,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
+20250508,140140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55100,1500,2,2.80,4245496200,77302,71.76,53900,56000,53000,69600,37600,53600,54920.91,2.72,0,12792,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2497,10.79,3.30,12,1.71,5105.00,16698.00,89400,20240903,-38.37,25600,20240425,115.23,57100,-3.50,20250430,42250,30.41,20250210,89400,-38.37,20240903,26750,105.98,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
+20250508,130140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54900,1300,2,2.43,3798091900,69157,64.20,53900,56000,53000,69600,37600,53600,54919.85,2.72,0,11247,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2488,10.75,3.29,12,1.53,5105.00,16698.00,89400,20240903,-38.59,25600,20240425,114.45,57100,-3.85,20250430,42250,29.94,20250210,89400,-38.59,20240903,26750,105.23,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
+20250508,120140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54700,1100,2,2.05,3347441550,60903,56.53,53900,56000,53000,69600,37600,53600,54963.49,2.72,0,9417,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2479,10.71,3.28,12,1.34,5105.00,16698.00,89400,20240903,-38.81,25600,20240425,113.67,57100,-4.20,20250430,42250,29.47,20250210,89400,-38.81,20240903,26750,104.49,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
+20250508,110140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55100,1500,2,2.80,2825185050,51393,47.71,53900,56000,53000,69600,37600,53600,54972.18,2.72,0,9220,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2497,10.79,3.30,12,1.13,5105.00,16698.00,89400,20240903,-38.37,25600,20240425,115.23,57100,-3.50,20250430,42250,30.41,20250210,89400,-38.37,20240903,26750,105.98,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
+20250508,100140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55200,1600,2,2.99,1515462150,27842,25.84,53900,55400,53000,69600,37600,53600,54430.79,2.72,0,2807,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2502,10.81,3.31,12,0.61,5105.00,16698.00,89400,20240903,-38.26,25600,20240425,115.62,57100,-3.33,20250430,42250,30.65,20250210,89400,-38.26,20240903,26750,106.36,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
+20250508,090141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53500,-100,5,-0.19,32320200,601,0.56,53900,53900,53500,69600,37600,53600,53777.37,2.72,0,-214,56866,55232,53266,51632,49666,54250,50650,23,16000,500,37520,100,1,4532000,2425,10.48,3.20,12,0.01,5105.00,16698.00,89400,20240903,-40.16,25600,20240425,108.98,57100,-6.30,20250430,42250,26.63,20250210,89400,-40.16,20240903,26750,100.00,20240508,3.39,Y,003350,500,22 억,,123153,N,N,4003,N,00,N
 20250502,160140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55400,-200,5,-0.36,4283232900,77126,27.68,56600,57100,54800,72200,39000,55600,55535.54,3.61,0,-1344,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2511,10.85,3.32,12,1.70,5105.00,16698.00,89400,20240903,-38.03,25500,20240422,117.25,57100,0.00,20250430,42250,31.12,20250210,89400,-38.03,20240903,26450,109.45,20240503,3.31,Y,003350,500,22 억,,163807,N,N,1589,N,00,N
 20250502,150140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55100,-500,5,-0.90,4063264100,73149,26.26,56600,57100,54800,72200,39000,55600,55547.77,3.61,0,-474,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2497,10.79,3.30,12,1.61,5105.00,16698.00,89400,20240903,-38.37,25500,20240422,116.08,57100,0.00,20250430,42250,30.41,20250210,89400,-38.37,20240903,26450,108.32,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
 20250502,140140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55100,-500,5,-0.90,3771849300,67861,24.36,56600,57100,54800,72200,39000,55600,55581.99,3.61,0,820,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2497,10.79,3.30,12,1.50,5105.00,16698.00,89400,20240903,-38.37,25500,20240422,116.08,57100,0.00,20250430,42250,30.41,20250210,89400,-38.37,20240903,26450,108.32,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
diff --git a/003380/price/prices-20250501.csv b/003380/price/prices-20250501.csv
index 3240f7f54dd3..8d536ca3829b 100644
--- a/003380/price/prices-20250501.csv
+++ b/003380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6100,10,2,0.16,471307525,77819,72.79,6020,6100,5990,7910,4270,6090,6056.46,7.57,0,-9977,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6832,25.96,0.22,12,0.07,235.00,27586.00,6650,20240510,-8.27,4990,20240910,22.24,6160,-0.97,20250324,5090,19.84,20250228,6650,-8.27,20240510,4990,22.24,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,6646,N,00,N
+20250508,150141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6050,-40,5,-0.66,384852695,63617,59.51,6020,6100,5990,7910,4270,6090,6049.53,7.57,0,-13286,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6776,25.74,0.22,12,0.06,235.00,27586.00,6650,20240510,-9.02,4990,20240910,21.24,6160,-1.79,20250324,5090,18.86,20250228,6650,-9.02,20240510,4990,21.24,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
+20250508,140141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6050,-40,5,-0.66,252484555,41834,39.13,6020,6100,5990,7910,4270,6090,6035.39,7.57,0,-5576,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6776,25.74,0.22,12,0.04,235.00,27586.00,6650,20240510,-9.02,4990,20240910,21.24,6160,-1.79,20250324,5090,18.86,20250228,6650,-9.02,20240510,4990,21.24,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
+20250508,130141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6010,-80,5,-1.31,193835235,32133,30.06,6020,6100,5990,7910,4270,6090,6032.28,7.57,0,-6312,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6732,25.57,0.22,12,0.03,235.00,27586.00,6650,20240510,-9.62,4990,20240910,20.44,6160,-2.44,20250324,5090,18.07,20250228,6650,-9.62,20240510,4990,20.44,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
+20250508,120140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6010,-80,5,-1.31,176956465,29327,27.43,6020,6100,5990,7910,4270,6090,6033.91,7.57,0,-5696,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6732,25.57,0.22,12,0.03,235.00,27586.00,6650,20240510,-9.62,4990,20240910,20.44,6160,-2.44,20250324,5090,18.07,20250228,6650,-9.62,20240510,4990,20.44,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
+20250508,110140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6010,-80,5,-1.31,92659895,15288,14.30,6020,6100,6010,7910,4270,6090,6060.96,7.57,0,-5617,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6732,25.57,0.22,12,0.01,235.00,27586.00,6650,20240510,-9.62,4990,20240910,20.44,6160,-2.44,20250324,5090,18.07,20250228,6650,-9.62,20240510,4990,20.44,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
+20250508,100141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6060,-30,5,-0.49,61672085,10160,9.50,6020,6100,6020,7910,4270,6090,6070.09,7.57,0,-2202,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6788,25.79,0.22,12,0.01,235.00,27586.00,6650,20240510,-8.87,4990,20240910,21.44,6160,-1.62,20250324,5090,19.06,20250228,6650,-8.87,20240510,4990,21.44,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
+20250508,090141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6070,-20,5,-0.33,4779570,793,0.74,6020,6080,6020,7910,4270,6090,6027.20,7.57,0,-357,6210,6150,6050,5990,5890,6180,6020,112,1820,100,4620,10,1,112005621,6799,25.83,0.22,12,0.00,235.00,27586.00,6650,20240510,-8.72,4990,20240910,21.64,6160,-1.46,20250324,5090,19.25,20250228,6650,-8.72,20240510,4990,21.64,20240910,0.49,Y,003380,100,112 억,,8477840,N,N,2035,N,00,N
 20250502,160140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6010,30,2,0.50,674076070,111789,68.82,6140,6140,5950,7770,4190,5980,6029.90,7.53,0,14043,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6732,25.57,0.22,12,0.10,235.00,27586.00,6650,20240510,-9.62,4990,20240910,20.44,6160,-2.44,20250324,5090,18.07,20250228,6650,-9.62,20240510,4990,20.44,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,4014,N,00,N
 20250502,150141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6000,20,2,0.33,652699780,108230,66.63,6140,6140,5950,7770,4190,5980,6030.67,7.53,0,15412,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6720,25.53,0.22,12,0.10,235.00,27586.00,6650,20240510,-9.77,4990,20240910,20.24,6160,-2.60,20250324,5090,17.88,20250228,6650,-9.77,20240510,4990,20.24,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
 20250502,140140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6030,50,2,0.84,523343820,86669,53.36,6140,6140,5950,7770,4190,5980,6038.42,7.53,0,21985,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6754,25.66,0.22,12,0.08,235.00,27586.00,6650,20240510,-9.32,4990,20240910,20.84,6160,-2.11,20250324,5090,18.47,20250228,6650,-9.32,20240510,4990,20.84,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
diff --git a/003460/price/prices-20250501.csv b/003460/price/prices-20250501.csv
index a6fffcf450ea..a6e67248c35d 100644
--- a/003460/price/prices-20250501.csv
+++ b/003460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160140,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2415,10,2,0.42,9981455,4155,25.34,2405,2415,2395,3125,1685,2405,2402.28,1.15,0,350,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1369,10.06,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.41,2085,20240805,15.83,2425,-0.41,20250430,2120,13.92,20250410,2425,-0.41,20250430,2085,15.83,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2410,5,2,0.21,8153830,3397,20.72,2405,2410,2395,3125,1685,2405,2400.30,1.15,0,247,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1367,10.04,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.62,2085,20240805,15.59,2425,-0.62,20250430,2120,13.68,20250410,2425,-0.62,20250430,2085,15.59,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,140141,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2410,5,2,0.21,6580190,2743,16.73,2405,2410,2395,3125,1685,2405,2398.90,1.15,0,247,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1367,10.04,0.33,12,0.00,240.00,7363.00,2425,20250430,-0.62,2085,20240805,15.59,2425,-0.62,20250430,2120,13.68,20250410,2425,-0.62,20250430,2085,15.59,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,130141,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2410,5,2,0.21,6038940,2518,15.36,2405,2410,2395,3125,1685,2405,2398.31,1.15,0,149,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1367,10.04,0.33,12,0.00,240.00,7363.00,2425,20250430,-0.62,2085,20240805,15.59,2425,-0.62,20250430,2120,13.68,20250410,2425,-0.62,20250430,2085,15.59,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,120140,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2400,-5,5,-0.21,4098245,1710,10.43,2405,2405,2395,3125,1685,2405,2396.63,1.15,0,149,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1361,10.00,0.33,12,0.00,240.00,7363.00,2425,20250430,-1.03,2085,20240805,15.11,2425,-1.03,20250430,2120,13.21,20250410,2425,-1.03,20250430,2085,15.11,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,110140,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2400,-5,5,-0.21,3567845,1489,9.08,2405,2405,2395,3125,1685,2405,2396.13,1.15,0,149,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1361,10.00,0.33,12,0.00,240.00,7363.00,2425,20250430,-1.03,2085,20240805,15.11,2425,-1.03,20250430,2120,13.21,20250410,2425,-1.03,20250430,2085,15.11,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,100141,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2400,-5,5,-0.21,709745,296,1.81,2405,2405,2395,3125,1685,2405,2397.79,1.15,0,147,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1361,10.00,0.33,12,0.00,240.00,7363.00,2425,20250430,-1.03,2085,20240805,15.11,2425,-1.03,20250430,2120,13.21,20250410,2425,-1.03,20250430,2085,15.11,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
+20250508,090141,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2400,-5,5,-0.21,33620,14,0.09,2405,2405,2400,3125,1685,2405,2401.43,1.15,0,14,2431,2417,2406,2392,2381,2412,2387,567,720,1000,1770,5,1,56702415,1361,10.00,0.33,12,0.00,240.00,7363.00,2425,20250430,-1.03,2085,20240805,15.11,2425,-1.03,20250430,2120,13.21,20250410,2425,-1.03,20250430,2085,15.11,20240805,0.14,Y,003460,1000,567 억,,653532,N,N,14,N,00,N
 20250502,160140,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2415,-10,5,-0.41,9656522,4003,39.21,2425,2425,2400,3150,1700,2425,2412.32,1.15,0,-207,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1369,10.06,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.41,2085,20240805,15.83,2425,0.00,20250430,2120,13.92,20250410,2425,-0.41,20250430,2085,15.83,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,261,N,00,N
 20250502,150141,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2420,-5,5,-0.21,8818517,3656,35.81,2425,2425,2400,3150,1700,2425,2412.07,1.15,0,-128,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1372,10.08,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.21,2085,20240805,16.07,2425,0.00,20250430,2120,14.15,20250410,2425,-0.21,20250430,2085,16.07,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
 20250502,140141,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2420,-5,5,-0.21,7838422,3251,31.84,2425,2425,2400,3150,1700,2425,2411.08,1.15,0,-128,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1372,10.08,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.21,2085,20240805,16.07,2425,0.00,20250430,2120,14.15,20250410,2425,-0.21,20250430,2085,16.07,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
diff --git a/003470/price/prices-20250501.csv b/003470/price/prices-20250501.csv
index c4bd3f25b7b0..3e3f067e3ee7 100644
--- a/003470/price/prices-20250501.csv
+++ b/003470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2920,-5,5,-0.17,816172246,282112,94.78,2915,2920,2875,3800,2050,2925,2893.08,64.35,0,-25345,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5828,8.49,0.37,12,0.14,344.00,7957.00,3140,20240620,-7.01,2465,20250409,18.46,3000,-2.67,20250430,2465,18.46,20250409,3140,-7.01,20240620,2465,18.46,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,24561,N,00,N
+20250508,150142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2895,-30,5,-1.03,750533952,259512,87.19,2915,2920,2875,3800,2050,2925,2892.10,64.35,0,-27241,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5778,8.42,0.36,12,0.13,344.00,7957.00,3140,20240620,-7.80,2465,20250409,17.44,3000,-3.50,20250430,2465,17.44,20250409,3140,-7.80,20240620,2465,17.44,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
+20250508,140141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2890,-35,5,-1.20,620108129,214347,72.02,2915,2920,2875,3800,2050,2925,2893.01,64.35,0,-19648,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5768,8.40,0.36,12,0.11,344.00,7957.00,3140,20240620,-7.96,2465,20250409,17.24,3000,-3.67,20250430,2465,17.24,20250409,3140,-7.96,20240620,2465,17.24,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
+20250508,130141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2895,-30,5,-1.03,494149186,170745,57.37,2915,2920,2875,3800,2050,2925,2894.08,64.35,0,-8828,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5778,8.42,0.36,12,0.09,344.00,7957.00,3140,20240620,-7.80,2465,20250409,17.44,3000,-3.50,20250430,2465,17.44,20250409,3140,-7.80,20240620,2465,17.44,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
+20250508,120141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2900,-25,5,-0.85,385366975,133212,44.76,2915,2920,2875,3800,2050,2925,2892.88,64.35,0,-5864,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5788,8.43,0.36,12,0.07,344.00,7957.00,3140,20240620,-7.64,2465,20250409,17.65,3000,-3.33,20250430,2465,17.65,20250409,3140,-7.64,20240620,2465,17.65,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
+20250508,110141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2890,-35,5,-1.20,310063912,107186,36.01,2915,2920,2875,3800,2050,2925,2892.77,64.35,0,-2560,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5768,8.40,0.36,12,0.05,344.00,7957.00,3140,20240620,-7.96,2465,20250409,17.24,3000,-3.67,20250430,2465,17.24,20250409,3140,-7.96,20240620,2465,17.24,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
+20250508,100141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2905,-20,5,-0.68,222260969,76819,25.81,2915,2920,2875,3800,2050,2925,2893.31,64.35,0,1784,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5798,8.44,0.37,12,0.04,344.00,7957.00,3140,20240620,-7.48,2465,20250409,17.85,3000,-3.17,20250430,2465,17.85,20250409,3140,-7.48,20240620,2465,17.85,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
+20250508,090142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2910,-15,5,-0.51,2154260,739,0.25,2915,2920,2910,3800,2050,2925,2915.10,64.35,0,-288,3085,3005,2890,2810,2695,2947,2752,9980,875,5000,2100,5,1,199596576,5808,8.46,0.37,12,0.00,344.00,7957.00,3140,20240620,-7.32,2465,20250409,18.05,3000,-3.00,20250430,2465,18.05,20250409,3140,-7.32,20240620,2465,18.05,20250409,0.64,Y,003470,5000,9979 억,,128446383,N,N,400,N,00,N
 20250502,160141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2945,-10,5,-0.34,1031312534,352295,61.17,2950,2960,2910,3840,2070,2955,2927.41,64.34,0,86220,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5878,8.56,0.37,12,0.18,344.00,7957.00,3140,20240620,-6.21,2465,20250409,19.47,3000,-1.83,20250430,2465,19.47,20250409,3140,-6.21,20240620,2465,19.47,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,641,N,00,N
 20250502,150141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2925,-30,5,-1.02,933755864,319002,55.39,2950,2960,2910,3840,2070,2955,2927.12,64.34,0,96445,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5838,8.50,0.37,12,0.16,344.00,7957.00,3140,20240620,-6.85,2465,20250409,18.66,3000,-2.50,20250430,2465,18.66,20250409,3140,-6.85,20240620,2465,18.66,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
 20250502,140141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2935,-20,5,-0.68,873237164,298325,51.80,2950,2960,2910,3840,2070,2955,2927.13,64.34,0,94379,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5858,8.53,0.37,12,0.15,344.00,7957.00,3140,20240620,-6.53,2465,20250409,19.07,3000,-2.17,20250430,2465,19.07,20250409,3140,-6.53,20240620,2465,19.07,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
diff --git a/003480/price/prices-20250501.csv b/003480/price/prices-20250501.csv
index 4c487441224f..7ec499b92e84 100644
--- a/003480/price/prices-20250501.csv
+++ b/003480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160140,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4560,-80,5,-1.72,371771982,81486,89.46,4645,4660,4510,6030,3250,4640,4562.41,1.81,0,-1242,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1347,2.38,0.33,12,0.28,1915.00,13993.00,5330,20250429,-14.45,3195,20240805,42.72,5330,-14.45,20250429,3390,34.51,20250402,5330,-14.45,20250429,3195,42.72,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,150142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4545,-95,5,-2.05,354255397,77637,85.23,4645,4660,4510,6030,3250,4640,4562.97,1.81,0,-1896,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1342,2.37,0.32,12,0.26,1915.00,13993.00,5330,20250429,-14.73,3195,20240805,42.25,5330,-14.73,20250429,3390,34.07,20250402,5330,-14.73,20250429,3195,42.25,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,140141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4525,-115,5,-2.48,320164312,70103,76.96,4645,4660,4515,6030,3250,4640,4567.06,1.81,0,2512,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1336,2.36,0.32,12,0.24,1915.00,13993.00,5330,20250429,-15.10,3195,20240805,41.63,5330,-15.10,20250429,3390,33.48,20250402,5330,-15.10,20250429,3195,41.63,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,130141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4540,-100,5,-2.16,287495842,62893,69.05,4645,4660,4515,6030,3250,4640,4571.19,1.81,0,1855,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1341,2.37,0.32,12,0.21,1915.00,13993.00,5330,20250429,-14.82,3195,20240805,42.10,5330,-14.82,20250429,3390,33.92,20250402,5330,-14.82,20250429,3195,42.10,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,120141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4555,-85,5,-1.83,204878005,44670,49.04,4645,4660,4530,6030,3250,4640,4586.48,1.81,0,-1820,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1345,2.38,0.33,12,0.15,1915.00,13993.00,5330,20250429,-14.54,3195,20240805,42.57,5330,-14.54,20250429,3390,34.37,20250402,5330,-14.54,20250429,3195,42.57,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,110141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4570,-70,5,-1.51,163286450,35543,39.02,4645,4660,4560,6030,3250,4640,4594.05,1.81,0,-431,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1350,2.39,0.33,12,0.12,1915.00,13993.00,5330,20250429,-14.26,3195,20240805,43.04,5330,-14.26,20250429,3390,34.81,20250402,5330,-14.26,20250429,3195,43.04,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,100141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4570,-70,5,-1.51,81154450,17620,19.34,4645,4660,4560,6030,3250,4640,4605.81,1.81,0,-4453,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1350,2.39,0.33,12,0.06,1915.00,13993.00,5330,20250429,-14.26,3195,20240805,43.04,5330,-14.26,20250429,3390,34.81,20250402,5330,-14.26,20250429,3195,43.04,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
+20250508,090142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4645,5,2,0.11,3823270,823,0.90,4645,4650,4645,6030,3250,4640,4645.53,1.81,0,-4,4736,4687,4611,4562,4486,4712,4587,1551,1390,5000,3430,5,1,29529812,1372,2.43,0.33,12,0.00,1915.00,13993.00,5330,20250429,-12.85,3195,20240805,45.38,5330,-12.85,20250429,3390,37.02,20250402,5330,-12.85,20250429,3195,45.38,20240805,0.46,Y,003480,5000,1551 억,,535896,N,N,0,N,00,N
 20250502,160141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4610,-260,5,-5.34,753944848,161390,163.24,4870,4870,4550,6330,3410,4870,4671.57,1.76,0,5793,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1361,2.41,0.33,12,0.55,1915.00,13993.00,5330,20250429,-13.51,3195,20240805,44.29,5330,-13.51,20250429,3390,35.99,20250402,5330,-13.51,20250429,3195,44.29,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,74,N,00,N
 20250502,150141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4575,-295,5,-6.06,701390507,149960,151.68,4870,4870,4550,6330,3410,4870,4677.18,1.76,0,5294,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1351,2.39,0.33,12,0.51,1915.00,13993.00,5330,20250429,-14.17,3195,20240805,43.19,5330,-14.17,20250429,3390,34.96,20250402,5330,-14.17,20250429,3195,43.19,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
 20250502,140141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4635,-235,5,-4.83,638625825,136282,137.85,4870,4870,4550,6330,3410,4870,4686.06,1.76,0,2596,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1369,2.42,0.33,12,0.46,1915.00,13993.00,5330,20250429,-13.04,3195,20240805,45.07,5330,-13.04,20250429,3390,36.73,20250402,5330,-13.04,20250429,3195,45.07,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
diff --git a/003490/price/prices-20250501.csv b/003490/price/prices-20250501.csv
index 55e3b0cb6b73..a7d6206e7af1 100644
--- a/003490/price/prices-20250501.csv
+++ b/003490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160140,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22550,-100,5,-0.44,37100600750,1642755,32.04,22650,22800,22500,29400,15900,22650,22584.40,35.05,-74948,13595,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83034,6.32,0.80,12,0.45,3567.00,28356.00,26150,20241202,-13.77,19400,20240805,16.24,24950,-9.62,20250227,19990,12.81,20250409,26150,-13.77,20241202,19400,16.24,20240805,0.48,Y,003490,5000,18411 억,,64509619,N,N,32514,N,00,N
+20250508,150142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22600,-50,5,-0.22,22288930675,986244,19.23,22650,22800,22500,29400,15900,22650,22599.81,35.07,-21942,-81360,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83218,6.34,0.80,12,0.27,3567.00,28356.00,26150,20241202,-13.58,19400,20240805,16.49,24950,-9.42,20250227,19990,13.06,20250409,26150,-13.58,20241202,19400,16.49,20240805,0.48,Y,003490,5000,18411 억,,64562625,N,N,41187,N,00,N
+20250508,140142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22600,-50,5,-0.22,17911899725,792635,15.46,22650,22800,22500,29400,15900,22650,22597.92,35.11,38824,-35469,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83218,6.34,0.80,12,0.22,3567.00,28356.00,26150,20241202,-13.58,19400,20240805,16.49,24950,-9.42,20250227,19990,13.06,20250409,26150,-13.58,20241202,19400,16.49,20240805,0.48,Y,003490,5000,18411 억,,64623391,N,N,41187,N,00,N
+20250508,130142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22600,-50,5,-0.22,14319734275,633700,12.36,22650,22800,22500,29400,15900,22650,22597.02,35.12,61744,2657,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83218,6.34,0.80,12,0.17,3567.00,28356.00,26150,20241202,-13.58,19400,20240805,16.49,24950,-9.42,20250227,19990,13.06,20250409,26150,-13.58,20241202,19400,16.49,20240805,0.48,Y,003490,5000,18411 억,,64646311,N,N,41187,N,00,N
+20250508,120141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22550,-100,5,-0.44,12598991525,557528,10.87,22650,22800,22500,29400,15900,22650,22597.95,35.13,75702,14133,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83034,6.32,0.80,12,0.15,3567.00,28356.00,26150,20241202,-13.77,19400,20240805,16.24,24950,-9.62,20250227,19990,12.81,20250409,26150,-13.77,20241202,19400,16.24,20240805,0.48,Y,003490,5000,18411 억,,64660269,N,N,41187,N,00,N
+20250508,110141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22600,-50,5,-0.22,10579059725,468127,9.13,22650,22800,22500,29400,15900,22650,22598.70,35.13,79200,20083,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83218,6.34,0.80,12,0.13,3567.00,28356.00,26150,20241202,-13.58,19400,20240805,16.49,24950,-9.42,20250227,19990,13.06,20250409,26150,-13.58,20241202,19400,16.49,20240805,0.48,Y,003490,5000,18411 억,,64663767,N,N,41187,N,00,N
+20250508,100142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22650,0,3,0.00,6087495100,269069,5.25,22650,22800,22500,29400,15900,22650,22624.29,35.13,81530,39375,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83402,6.35,0.80,12,0.07,3567.00,28356.00,26150,20241202,-13.38,19400,20240805,16.75,24950,-9.22,20250227,19990,13.31,20250409,26150,-13.38,20241202,19400,16.75,20240805,0.48,Y,003490,5000,18411 억,,64666097,N,N,41187,N,00,N
+20250508,090142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,22550,-100,5,-0.44,793626250,35085,0.68,22650,22700,22550,29400,15900,22650,22620.10,35.12,58258,1291,23483,23066,22533,22116,21583,23275,22325,18411,6750,5000,17660,50,1,368220661,83034,6.32,0.80,12,0.01,3567.00,28356.00,26150,20241202,-13.77,19400,20240805,16.24,24950,-9.62,20250227,19990,12.81,20250409,26150,-13.77,20241202,19400,16.24,20240805,0.48,Y,003490,5000,18411 억,,64642825,N,N,41187,N,00,N
 20250502,160141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,50,2,0.24,14705821700,700870,61.14,20950,21100,20800,27200,14700,20950,20982.23,34.74,-141305,-32874,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77326,5.89,0.74,12,0.19,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.47,Y,003490,5000,18411 억,,63955295,N,N,25094,N,00,N
 20250502,150142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21050,100,2,0.48,12373323300,589927,51.47,20950,21100,20800,27200,14700,20950,20974.33,34.77,-91221,-25122,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77510,5.90,0.74,12,0.16,3567.00,28356.00,26150,20241202,-19.50,19400,20240805,8.51,24950,-15.63,20250227,19990,5.30,20250409,26150,-19.50,20241202,19400,8.51,20240805,0.47,Y,003490,5000,18411 억,,64005379,N,N,70173,N,00,N
 20250502,140141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,0,3,0.00,10077462325,480713,41.94,20950,21100,20800,27200,14700,20950,20963.58,34.77,-89011,-30161,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77142,5.87,0.74,12,0.13,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.47,Y,003490,5000,18411 억,,64007589,N,N,70173,N,00,N
diff --git a/003520/price/prices-20250501.csv b/003520/price/prices-20250501.csv
index 8207b3ee479e..65cf304afe0f 100644
--- a/003520/price/prices-20250501.csv
+++ b/003520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,67563445,33564,19.12,2025,2025,2000,2605,1405,2005,2012.97,3.17,0,9005,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3685,287.86,4.10,12,0.02,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1830,10.11,20250407,2790,-27.78,20240911,1823,10.53,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,468,N,00,N
+20250508,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,62292710,30950,17.63,2025,2025,2000,2605,1405,2005,2012.69,3.17,0,9042,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3685,287.86,4.10,12,0.02,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1830,10.11,20250407,2790,-27.78,20240911,1823,10.53,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
+20250508,140142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2010,5,2,0.25,56011650,27823,15.85,2025,2025,2000,2605,1405,2005,2013.14,3.17,0,8784,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3676,287.14,4.09,12,0.02,7.00,491.00,2790,20240911,-27.96,1823,20241210,10.26,2220,-9.46,20250106,1830,9.84,20250407,2790,-27.96,20240911,1823,10.26,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
+20250508,130142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,49447005,24557,13.99,2025,2025,2000,2605,1405,2005,2013.56,3.17,0,7156,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3685,287.86,4.10,12,0.01,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1830,10.11,20250407,2790,-27.78,20240911,1823,10.53,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
+20250508,120141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,10,2,0.50,42373795,21038,11.99,2025,2025,2000,2605,1405,2005,2014.16,3.17,0,3767,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3685,287.86,4.10,12,0.01,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1830,10.11,20250407,2790,-27.78,20240911,1823,10.53,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
+20250508,110141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2005,0,3,0.00,39367090,19542,11.13,2025,2025,2000,2605,1405,2005,2014.49,3.17,0,2515,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3667,286.43,4.08,12,0.01,7.00,491.00,2790,20240911,-28.14,1823,20241210,9.98,2220,-9.68,20250106,1830,9.56,20250407,2790,-28.14,20240911,1823,9.98,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
+20250508,100142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2020,15,2,0.75,23691420,11748,6.69,2025,2025,2010,2605,1405,2005,2016.64,3.17,0,2278,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3694,288.57,4.11,12,0.01,7.00,491.00,2790,20240911,-27.60,1823,20241210,10.81,2220,-9.01,20250106,1830,10.38,20250407,2790,-27.60,20240911,1823,10.81,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
+20250508,090142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,20,2,1.00,172105,85,0.05,2025,2025,2025,2605,1405,2005,2025.00,3.17,0,2,2043,2023,2010,1990,1977,2017,1984,914,600,500,1440,5,1,182892731,3704,289.29,4.12,12,0.00,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.28,Y,003520,500,914 억,,5789907,N,N,4812,N,00,N
 20250502,160141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2035,-5,5,-0.25,142471205,70342,35.49,2020,2045,2015,2650,1430,2040,2025.41,3.18,0,-17452,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3722,290.71,4.14,12,0.04,7.00,491.00,2790,20240911,-27.06,1823,20241210,11.63,2220,-8.33,20250106,1830,11.20,20250407,2790,-27.06,20240911,1823,11.63,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,2584,N,00,N
 20250502,150142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,-15,5,-0.74,121794200,60127,30.34,2020,2045,2015,2650,1430,2040,2025.62,3.18,0,-13231,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3704,289.29,4.12,12,0.03,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
 20250502,140142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-10,5,-0.49,103663600,51161,25.81,2020,2045,2015,2650,1430,2040,2026.22,3.18,0,-10046,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3713,290.00,4.13,12,0.03,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
diff --git a/003530/price/prices-20250501.csv b/003530/price/prices-20250501.csv
index c74eadf5ae37..5383a8df8c9b 100644
--- a/003530/price/prices-20250501.csv
+++ b/003530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160141,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3550,55,2,1.57,2008910020,569925,135.89,3535,3550,3485,4540,2450,3495,3524.87,8.06,0,72511,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7616,20.06,0.45,12,0.27,177.00,7820.00,4675,20241112,-24.06,2870,20240805,23.69,3875,-8.39,20250218,2910,21.99,20250409,4675,-24.06,20241112,2870,23.69,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,47006,N,00,N
+20250508,150143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3550,55,2,1.57,1782811420,506196,120.69,3535,3550,3485,4540,2450,3495,3521.98,8.06,0,50785,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7616,20.06,0.45,12,0.24,177.00,7820.00,4675,20241112,-24.06,2870,20240805,23.69,3875,-8.39,20250218,2910,21.99,20250409,4675,-24.06,20241112,2870,23.69,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
+20250508,140142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3530,35,2,1.00,1443233570,410072,97.78,3535,3550,3485,4540,2450,3495,3519.46,8.06,0,16634,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7574,19.94,0.45,12,0.19,177.00,7820.00,4675,20241112,-24.49,2870,20240805,23.00,3875,-8.90,20250218,2910,21.31,20250409,4675,-24.49,20241112,2870,23.00,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
+20250508,130142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3530,35,2,1.00,1044449040,297312,70.89,3535,3540,3485,4540,2450,3495,3512.97,8.06,0,-240,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7574,19.94,0.45,12,0.14,177.00,7820.00,4675,20241112,-24.49,2870,20240805,23.00,3875,-8.90,20250218,2910,21.31,20250409,4675,-24.49,20241112,2870,23.00,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
+20250508,120142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,20,2,0.57,859571302,244806,58.37,3535,3540,3485,4540,2450,3495,3511.23,8.06,0,-14334,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7541,19.86,0.45,12,0.11,177.00,7820.00,4675,20241112,-24.81,2870,20240805,22.47,3875,-9.29,20250218,2910,20.79,20250409,4675,-24.81,20241112,2870,22.47,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
+20250508,110142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3500,5,2,0.14,621976875,176967,42.19,3535,3540,3495,4540,2450,3495,3514.65,8.06,0,-23798,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7509,19.77,0.45,12,0.08,177.00,7820.00,4675,20241112,-25.13,2870,20240805,21.95,3875,-9.68,20250218,2910,20.27,20250409,4675,-25.13,20241112,2870,21.95,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
+20250508,100142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3500,5,2,0.14,449704178,127863,30.49,3535,3540,3495,4540,2450,3495,3517.08,8.06,0,-18112,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7509,19.77,0.45,12,0.06,177.00,7820.00,4675,20241112,-25.13,2870,20240805,21.95,3875,-9.68,20250218,2910,20.27,20250409,4675,-25.13,20241112,2870,21.95,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
+20250508,090143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3535,40,2,1.14,92895515,26303,6.27,3535,3540,3525,4540,2450,3495,3531.75,8.06,0,-4391,3531,3512,3481,3462,3431,3522,3472,10727,1045,5000,2510,5,1,214547775,7584,19.97,0.45,12,0.01,177.00,7820.00,4675,20241112,-24.39,2870,20240805,23.17,3875,-8.77,20250218,2910,21.48,20250409,4675,-24.39,20241112,2870,23.17,20240805,2.31,Y,003530,5000,10727 억,,17297826,N,N,6191,N,00,N
 20250502,160142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,35,2,1.02,4802642066,1372259,137.69,3480,3540,3430,4465,2405,3435,3499.83,7.89,0,357986,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7445,19.60,0.44,12,0.64,177.00,7820.00,4675,20241112,-25.78,2870,20240805,20.91,3875,-10.45,20250218,2910,19.24,20250409,4675,-25.78,20241112,2870,20.91,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,28874,N,00,N
 20250502,150142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,35,2,1.02,4491618711,1282491,128.68,3480,3540,3430,4465,2405,3435,3502.26,7.89,0,340790,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7445,19.60,0.44,12,0.60,177.00,7820.00,4675,20241112,-25.78,2870,20240805,20.91,3875,-10.45,20250218,2910,19.24,20250409,4675,-25.78,20241112,2870,20.91,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
 20250502,140142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,80,2,2.33,3698216784,1054201,105.77,3480,3540,3430,4465,2405,3435,3508.08,7.89,0,292745,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7541,19.86,0.45,12,0.49,177.00,7820.00,4675,20241112,-24.81,2870,20240805,22.47,3875,-9.29,20250218,2910,20.79,20250409,4675,-24.81,20241112,2870,22.47,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
diff --git a/003540/price/prices-20250501.csv b/003540/price/prices-20250501.csv
index 3b82e5010ef8..e69b80333c9b 100644
--- a/003540/price/prices-20250501.csv
+++ b/003540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160141,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18930,610,2,3.33,3481701900,185091,144.12,18320,19000,18320,23800,12830,18320,18810.76,9.46,0,39356,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9611,11.77,0.49,12,0.36,1608.00,38905.00,19000,20250508,-0.37,15090,20240531,25.45,19000,-0.37,20250508,15560,21.66,20250409,19000,-0.37,20250508,15090,25.45,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,9750,N,00,N
+20250508,150143,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18940,620,2,3.38,3283352130,174619,135.97,18320,19000,18320,23800,12830,18320,18802.95,9.46,0,40687,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9616,11.78,0.49,12,0.34,1608.00,38905.00,19000,20250508,-0.32,15090,20240531,25.51,19000,-0.32,20250508,15560,21.72,20250409,19000,-0.32,20250508,15090,25.51,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
+20250508,140142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18900,580,2,3.17,2989802500,159101,123.88,18320,19000,18320,23800,12830,18320,18791.85,9.46,0,45715,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9596,11.75,0.49,12,0.31,1608.00,38905.00,19000,20250508,-0.53,15090,20240531,25.25,19000,-0.53,20250508,15560,21.47,20250409,19000,-0.53,20250508,15090,25.25,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
+20250508,130142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18960,640,2,3.49,2637191730,140468,109.37,18320,19000,18320,23800,12830,18320,18774.32,9.46,0,48879,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9627,11.79,0.49,12,0.28,1608.00,38905.00,19000,20250508,-0.21,15090,20240531,25.65,19000,-0.21,20250508,15560,21.85,20250409,19000,-0.21,20250508,15090,25.65,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
+20250508,120142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18980,660,2,3.60,2383573240,127095,98.96,18320,19000,18320,23800,12830,18320,18754.26,9.46,0,44200,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9637,11.80,0.49,12,0.25,1608.00,38905.00,19000,20250508,-0.11,15090,20240531,25.78,19000,-0.11,20250508,15560,21.98,20250409,19000,-0.11,20250508,15090,25.78,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
+20250508,110142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18880,560,2,3.06,1818984655,97294,75.76,18320,18900,18320,23800,12830,18320,18695.75,9.46,0,36910,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9586,11.74,0.49,12,0.19,1608.00,38905.00,18900,20250508,-0.11,15090,20240531,25.12,18900,-0.11,20250508,15560,21.34,20250409,18900,-0.11,20250508,15090,25.12,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
+20250508,100142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18710,390,2,2.13,811297690,43579,33.93,18320,18770,18320,23800,12830,18320,18616.71,9.46,0,11728,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9500,11.64,0.48,12,0.09,1608.00,38905.00,18770,20250508,-0.32,15090,20240531,23.99,18770,-0.32,20250508,15560,20.24,20250409,18770,-0.32,20250508,15090,23.99,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
+20250508,090143,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,18530,210,2,1.15,61221530,3330,2.59,18320,18550,18320,23800,12830,18320,18384.84,9.46,0,139,18800,18560,18240,18000,17680,18680,18120,2549,5480,5000,13920,10,1,50773400,9408,11.52,0.48,12,0.01,1608.00,38905.00,18550,20250508,-0.11,15090,20240531,22.80,18550,-0.11,20250508,15560,19.09,20250409,18550,-0.11,20250508,15090,22.80,20240531,0.10,Y,003540,5000,2548 억,,4802037,N,N,1862,N,00,N
 20250502,160142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17920,-10,5,-0.06,1301530255,72982,39.65,18020,18040,17620,23300,12560,17930,17833.57,9.46,0,-21297,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9099,11.14,0.46,12,0.14,1608.00,38905.00,18040,20250502,-0.67,14720,20240422,21.74,18040,-0.67,20250502,15560,15.17,20250409,18040,-0.67,20250502,15090,18.75,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,11977,N,00,N
 20250502,150143,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17900,-30,5,-0.17,1208193975,67773,36.82,18020,18040,17620,23300,12560,17930,17827.07,9.46,0,-19364,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9088,11.13,0.46,12,0.13,1608.00,38905.00,18040,20250502,-0.78,14720,20240422,21.60,18040,-0.78,20250502,15560,15.04,20250409,18040,-0.78,20250502,15090,18.62,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
 20250502,140142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17950,20,2,0.11,977522810,54888,29.82,18020,18040,17620,23300,12560,17930,17809.41,9.46,0,-16495,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9114,11.16,0.46,12,0.11,1608.00,38905.00,18040,20250502,-0.50,14720,20240422,21.94,18040,-0.50,20250502,15560,15.36,20250409,18040,-0.50,20250502,15090,18.95,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
diff --git a/003550/price/prices-20250501.csv b/003550/price/prices-20250501.csv
index d422cb756f82..f0bc308941bb 100644
--- a/003550/price/prices-20250501.csv
+++ b/003550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160141,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66900,600,2,0.90,14795615900,220964,128.94,66100,67900,66000,86100,46500,66300,66959.40,34.93,0,35457,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,105234,18.66,0.39,12,0.14,3585.00,172088.00,87300,20240731,-23.37,58300,20250409,14.75,75400,-11.27,20250107,58300,14.75,20250409,87300,-23.37,20240731,58300,14.75,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,15143,N,00,N
+20250508,150143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67200,900,2,1.36,8436317100,126010,73.53,66100,67900,66000,86100,46500,66300,66949.58,34.93,0,22306,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,105706,18.74,0.39,12,0.08,3585.00,172088.00,87300,20240731,-23.02,58300,20250409,15.27,75400,-10.88,20250107,58300,15.27,20250409,87300,-23.02,20240731,58300,15.27,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
+20250508,140143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66800,500,2,0.75,5010572350,75057,43.80,66100,67100,66000,86100,46500,66300,66756.90,34.93,0,20702,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,105077,18.63,0.39,12,0.05,3585.00,172088.00,87300,20240731,-23.48,58300,20250409,14.58,75400,-11.41,20250107,58300,14.58,20250409,87300,-23.48,20240731,58300,14.58,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
+20250508,130143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66900,600,2,0.90,4016702200,60195,35.13,66100,67000,66000,86100,46500,66300,66728.17,34.93,0,20241,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,105234,18.66,0.39,12,0.04,3585.00,172088.00,87300,20240731,-23.37,58300,20250409,14.75,75400,-11.27,20250107,58300,14.75,20250409,87300,-23.37,20240731,58300,14.75,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
+20250508,120142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66800,500,2,0.75,3244038850,48651,28.39,66100,67000,66000,86100,46500,66300,66679.80,34.93,0,20916,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,105077,18.63,0.39,12,0.03,3585.00,172088.00,87300,20240731,-23.48,58300,20250409,14.58,75400,-11.41,20250107,58300,14.58,20250409,87300,-23.48,20240731,58300,14.58,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
+20250508,110142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66700,400,2,0.60,1752988800,26319,15.36,66100,67000,66000,86100,46500,66300,66605.45,34.93,0,9413,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,104920,18.61,0.39,12,0.02,3585.00,172088.00,87300,20240731,-23.60,58300,20250409,14.41,75400,-11.54,20250107,58300,14.41,20250409,87300,-23.60,20240731,58300,14.41,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
+20250508,100143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66700,400,2,0.60,1123132000,16873,9.85,66100,67000,66000,86100,46500,66300,66563.86,34.93,0,7568,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,104920,18.61,0.39,12,0.01,3585.00,172088.00,87300,20240731,-23.60,58300,20250409,14.41,75400,-11.54,20250107,58300,14.41,20250409,87300,-23.60,20240731,58300,14.41,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
+20250508,090143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66800,500,2,0.75,262067300,3954,2.31,66100,66800,66000,86100,46500,66300,66279.03,34.93,0,1735,68766,67532,66666,65432,64566,67100,65000,7865,19800,5000,51710,100,1,157300993,105077,18.63,0.39,12,0.00,3585.00,172088.00,87300,20240731,-23.48,58300,20250409,14.58,75400,-11.41,20250107,58300,14.58,20250409,87300,-23.48,20240731,58300,14.58,20250409,0.08,Y,003550,5000,7865 억,,54950944,N,N,22650,N,00,N
 20250502,160142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66700,100,2,0.15,9746808800,146528,66.17,66000,66900,65900,86500,46700,66600,66518.37,34.91,0,24879,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104920,18.61,0.39,12,0.09,3585.00,172088.00,87300,20240731,-23.60,58300,20250409,14.41,75400,-11.54,20250107,58300,14.41,20250409,87300,-23.60,20240731,58300,14.41,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18282,N,00,N
 20250502,150143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66700,100,2,0.15,7768797850,116864,52.77,66000,66900,65900,86500,46700,66600,66477.25,34.91,0,19483,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104920,18.61,0.39,12,0.07,3585.00,172088.00,87300,20240731,-23.60,58300,20250409,14.41,75400,-11.54,20250107,58300,14.41,20250409,87300,-23.60,20240731,58300,14.41,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
 20250502,140142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66800,200,2,0.30,6856715700,103196,46.60,66000,66900,65900,86500,46700,66600,66443.61,34.91,0,16507,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,105077,18.63,0.39,12,0.07,3585.00,172088.00,87300,20240731,-23.48,58300,20250409,14.58,75400,-11.41,20250107,58300,14.58,20250409,87300,-23.48,20240731,58300,14.58,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
diff --git a/003560/price/prices-20250501.csv b/003560/price/prices-20250501.csv
index feedb7e56ca3..5479ce0273f7 100644
--- a/003560/price/prices-20250501.csv
+++ b/003560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,140143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,130143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,120142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,110142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,100143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250508,090143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240424,0.00,10760,20240424,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240508,10760,0.00,20240508,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250502,160142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250502,150143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250502,140142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250501.csv b/003570/price/prices-20250501.csv
index 9374d411ba2e..207aca4454ff 100644
--- a/003570/price/prices-20250501.csv
+++ b/003570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160142,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36300,1950,2,5.68,7598132550,212034,257.08,34950,37050,34050,44650,24050,34350,35834.48,8.47,0,29233,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,12071,12.56,1.38,12,0.64,2891.00,26304.00,37800,20250312,-3.97,15760,20240502,130.33,37800,-3.97,20250312,18630,94.85,20250102,37800,-3.97,20250312,15810,129.60,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,14473,N,00,N
+20250508,150144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35950,1600,2,4.66,7221017175,201533,244.35,34950,37050,34050,44650,24050,34350,35830.45,8.47,0,25545,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,11954,12.44,1.37,12,0.61,2891.00,26304.00,37800,20250312,-4.89,15760,20240502,128.11,37800,-4.89,20250312,18630,92.97,20250102,37800,-4.89,20250312,15810,127.39,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
+20250508,140143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,36900,2550,2,7.42,4876621000,137364,166.55,34950,36900,34050,44650,24050,34350,35501.45,8.47,0,14508,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,12270,12.76,1.40,12,0.41,2891.00,26304.00,37800,20250312,-2.38,15760,20240502,134.14,37800,-2.38,20250312,18630,98.07,20250102,37800,-2.38,20250312,15810,133.40,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
+20250508,130143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35800,1450,2,4.22,3383674150,96287,116.74,34950,36100,34050,44650,24050,34350,35141.55,8.47,0,7890,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,11904,12.38,1.36,12,0.29,2891.00,26304.00,37800,20250312,-5.29,15760,20240502,127.16,37800,-5.29,20250312,18630,92.16,20250102,37800,-5.29,20250312,15810,126.44,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
+20250508,120143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35850,1500,2,4.37,2510298900,71935,87.22,34950,35900,34050,44650,24050,34350,34896.77,8.47,0,3684,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,11921,12.40,1.36,12,0.22,2891.00,26304.00,37800,20250312,-5.16,15760,20240502,127.47,37800,-5.16,20250312,18630,92.43,20250102,37800,-5.16,20250312,15810,126.76,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
+20250508,110143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,34950,600,2,1.75,1522066950,43964,53.30,34950,35200,34050,44650,24050,34350,34620.76,8.47,0,-3472,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,11622,12.09,1.33,12,0.13,2891.00,26304.00,37800,20250312,-7.54,15760,20240502,121.76,37800,-7.54,20250312,18630,87.60,20250102,37800,-7.54,20250312,15810,121.06,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
+20250508,100143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,34550,200,2,0.58,879961600,25540,30.97,34950,34950,34050,44650,24050,34350,34454.25,8.47,0,-7647,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,11489,11.95,1.31,12,0.08,2891.00,26304.00,37800,20250312,-8.60,15760,20240502,119.23,37800,-8.60,20250312,18630,85.45,20250102,37800,-8.60,20250312,15810,118.53,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
+20250508,090144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,34650,300,2,0.87,171288900,4934,5.98,34950,34950,34550,44650,24050,34350,34716.03,8.47,0,-1854,35116,34732,34216,33832,33316,34925,34025,856,10300,2500,24730,50,1,33252697,11522,11.99,1.32,12,0.01,2891.00,26304.00,37800,20250312,-8.33,15760,20240502,119.86,37800,-8.33,20250312,18630,85.99,20250102,37800,-8.33,20250312,15810,119.17,20240509,0.57,Y,003570,2500,856 억,,2816788,N,N,5025,N,00,N
 20250502,160143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33550,400,2,1.21,1793576400,53501,32.79,33550,33800,33100,43050,23250,33150,33524.16,8.46,0,441,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11156,11.60,1.28,12,0.16,2891.00,26304.00,37800,20250312,-11.24,15760,20240502,112.88,37800,-11.24,20250312,18630,80.09,20250102,37800,-11.24,20250312,15760,112.88,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,3044,N,00,N
 20250502,150143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33450,300,2,0.90,1654239000,49341,30.24,33550,33800,33100,43050,23250,33150,33526.66,8.46,0,975,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11123,11.57,1.27,12,0.15,2891.00,26304.00,37800,20250312,-11.51,15760,20240502,112.25,37800,-11.51,20250312,18630,79.55,20250102,37800,-11.51,20250312,15760,112.25,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
 20250502,140143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33350,200,2,0.60,1443856200,43055,26.39,33550,33800,33100,43050,23250,33150,33535.16,8.46,0,4605,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11090,11.54,1.27,12,0.13,2891.00,26304.00,37800,20250312,-11.77,15760,20240502,111.61,37800,-11.77,20250312,18630,79.01,20250102,37800,-11.77,20250312,15760,111.61,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
diff --git a/003580/price/prices-20250501.csv b/003580/price/prices-20250501.csv
index d5d72d0195ff..0dc525905036 100644
--- a/003580/price/prices-20250501.csv
+++ b/003580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3115,-20,5,-0.64,107105638,34568,130.10,3150,3170,3080,4075,2195,3135,3098.40,4.96,0,-2746,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1564,-18.65,1.65,12,0.07,-167.00,1888.00,7670,20240424,-59.39,2535,20250321,22.88,5380,-42.10,20250115,2535,22.88,20250321,7470,-58.30,20240710,2535,22.88,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,9849,N,00,N
+20250508,150144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-45,5,-1.44,82548723,26643,100.27,3150,3170,3080,4075,2195,3135,3098.33,4.96,0,-5691,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1552,-18.50,1.64,12,0.05,-167.00,1888.00,7670,20240424,-59.71,2535,20250321,21.89,5380,-42.57,20250115,2535,21.89,20250321,7470,-58.63,20240710,2535,21.89,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
+20250508,140143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3095,-40,5,-1.28,69099550,22300,83.93,3150,3170,3080,4075,2195,3135,3098.63,4.96,0,-4562,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1554,-18.53,1.64,12,0.04,-167.00,1888.00,7670,20240424,-59.65,2535,20250321,22.09,5380,-42.47,20250115,2535,22.09,20250321,7470,-58.57,20240710,2535,22.09,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
+20250508,130144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-45,5,-1.44,56097170,18087,68.07,3150,3170,3080,4075,2195,3135,3101.52,4.96,0,-5754,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1552,-18.50,1.64,12,0.04,-167.00,1888.00,7670,20240424,-59.71,2535,20250321,21.89,5380,-42.57,20250115,2535,21.89,20250321,7470,-58.63,20240710,2535,21.89,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
+20250508,120143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-45,5,-1.44,37101825,11938,44.93,3150,3170,3080,4075,2195,3135,3107.88,4.96,0,-1416,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1552,-18.50,1.64,12,0.02,-167.00,1888.00,7670,20240424,-59.71,2535,20250321,21.89,5380,-42.57,20250115,2535,21.89,20250321,7470,-58.63,20240710,2535,21.89,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
+20250508,110143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,-30,5,-0.96,26666045,8563,32.23,3150,3170,3105,4075,2195,3135,3114.10,4.96,0,-56,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1559,-18.59,1.64,12,0.02,-167.00,1888.00,7670,20240424,-59.52,2535,20250321,22.49,5380,-42.29,20250115,2535,22.49,20250321,7470,-58.43,20240710,2535,22.49,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
+20250508,100143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3115,-20,5,-0.64,7266055,2321,8.74,3150,3170,3110,4075,2195,3135,3130.57,4.96,0,-340,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1564,-18.65,1.65,12,0.00,-167.00,1888.00,7670,20240424,-59.39,2535,20250321,22.88,5380,-42.10,20250115,2535,22.88,20250321,7470,-58.30,20240710,2535,22.88,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
+20250508,090144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3150,15,2,0.48,157485,50,0.19,3150,3150,3135,4075,2195,3135,3149.70,4.96,0,-2,3265,3200,3085,3020,2905,3232,3052,251,940,500,2130,5,1,50218121,1582,-18.86,1.67,12,0.00,-167.00,1888.00,7670,20240424,-58.93,2535,20250321,24.26,5380,-41.45,20250115,2535,24.26,20250321,7470,-57.83,20240710,2535,24.26,20250321,0.00,Y,003580,500,251 억,,2489811,N,N,971,N,00,N
 20250502,160143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,50,2,1.63,90284882,29026,79.22,3070,3150,3045,3995,2155,3075,3110.48,4.94,0,6192,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1569,-18.71,1.66,12,0.06,-167.00,1888.00,7760,20240422,-59.73,2535,20250321,23.27,5380,-41.91,20250115,2535,23.27,20250321,7470,-58.17,20240710,2535,23.27,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,3852,N,00,N
 20250502,150144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,50,2,1.63,82339510,26473,72.25,3070,3150,3045,3995,2155,3075,3110.32,4.94,0,5347,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1569,-18.71,1.66,12,0.05,-167.00,1888.00,7760,20240422,-59.73,2535,20250321,23.27,5380,-41.91,20250115,2535,23.27,20250321,7470,-58.17,20240710,2535,23.27,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
 20250502,140143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,60,2,1.95,75108055,24158,65.93,3070,3150,3045,3995,2155,3075,3109.03,4.94,0,5940,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1574,-18.77,1.66,12,0.05,-167.00,1888.00,7760,20240422,-59.60,2535,20250321,23.67,5380,-41.73,20250115,2535,23.67,20250321,7470,-58.03,20240710,2535,23.67,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
diff --git a/003610/price/prices-20250501.csv b/003610/price/prices-20250501.csv
index 52a7c3ed8f4d..e01bce0161d7 100644
--- a/003610/price/prices-20250501.csv
+++ b/003610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160142,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3945,65,2,1.68,152028157,38968,164.44,3930,3950,3870,5040,2720,3880,3901.36,0.00,0,6382,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1586,219.17,0.82,09,0.10,18.00,4835.00,4890,20241216,-19.33,2060,20240429,91.50,4495,-12.24,20250103,3345,17.94,20250205,4890,-19.33,20241216,2080,89.66,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,150144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3945,65,2,1.68,149971342,38446,162.23,3930,3950,3870,5040,2720,3880,3900.83,0.00,0,6307,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1586,219.17,0.82,09,0.10,18.00,4835.00,4890,20241216,-19.33,2060,20240429,91.50,4495,-12.24,20250103,3345,17.94,20250205,4890,-19.33,20241216,2080,89.66,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,140144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3950,70,2,1.80,146157822,37479,158.15,3930,3950,3870,5040,2720,3880,3899.73,0.00,0,5636,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1588,219.44,0.82,09,0.09,18.00,4835.00,4890,20241216,-19.22,2060,20240429,91.75,4495,-12.12,20250103,3345,18.09,20250205,4890,-19.22,20241216,2080,89.90,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,130144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,25,2,0.64,7288715,1870,7.89,3930,3930,3870,5040,2720,3880,3897.71,0.00,0,-123,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1570,216.94,0.81,09,0.00,18.00,4835.00,4890,20241216,-20.14,2060,20240429,89.56,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2080,87.74,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,120143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,25,2,0.64,6874825,1764,7.44,3930,3930,3870,5040,2720,3880,3897.29,0.00,0,-127,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1570,216.94,0.81,09,0.00,18.00,4835.00,4890,20241216,-20.14,2060,20240429,89.56,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2080,87.74,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,110143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,25,2,0.64,6516455,1672,7.06,3930,3930,3870,5040,2720,3880,3897.40,0.00,0,-207,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1570,216.94,0.81,09,0.00,18.00,4835.00,4890,20241216,-20.14,2060,20240429,89.56,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2080,87.74,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,100144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3885,5,2,0.13,2741225,703,2.97,3930,3930,3870,5040,2720,3880,3899.32,0.00,0,-470,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1562,215.83,0.80,09,0.00,18.00,4835.00,4890,20241216,-20.55,2060,20240429,88.59,4495,-13.57,20250103,3345,16.14,20250205,4890,-20.55,20241216,2080,86.78,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
+20250508,090144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3930,50,2,1.29,7860,2,0.01,3930,3930,3930,5040,2720,3880,3930.00,0.00,0,0,3976,3927,3881,3832,3786,3927,3832,212,1160,500,2790,5,1,40202158,1580,218.33,0.81,09,0.00,18.00,4835.00,4890,20241216,-19.63,2060,20240429,90.78,4495,-12.57,20250103,3345,17.49,20250205,4890,-19.63,20241216,2080,88.94,20240508,1.80,Y,003610,500,211 억,,0,N,N,0,N,00,N
 20250502,160143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-45,5,-1.15,79575717,20478,129.08,3980,3985,3825,5100,2750,3925,3885.91,0.00,0,-3043,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1560,215.56,0.80,09,0.05,18.00,4835.00,4890,20241216,-20.65,2040,20240422,90.20,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2060,88.35,20240503,1.79,Y,003610,500,211 억,,0,N,N,14,N,00,N
 20250502,150144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3885,-40,5,-1.02,65755407,16916,106.62,3980,3985,3825,5100,2750,3925,3887.17,0.00,0,-2035,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1562,215.83,0.80,09,0.04,18.00,4835.00,4890,20241216,-20.55,2040,20240422,90.44,4495,-13.57,20250103,3345,16.14,20250205,4890,-20.55,20241216,2060,88.59,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
 20250502,140143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-45,5,-1.15,45258627,11647,73.41,3980,3985,3825,5100,2750,3925,3885.86,0.00,0,-398,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1560,215.56,0.80,09,0.03,18.00,4835.00,4890,20241216,-20.65,2040,20240422,90.20,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2060,88.35,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
diff --git a/003620/price/prices-20250501.csv b/003620/price/prices-20250501.csv
index 750335f8d266..c8aa8e69f3f1 100644
--- a/003620/price/prices-20250501.csv
+++ b/003620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,150145,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,140144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,130144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,120143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,110143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,100144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250508,090144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250502,160143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250502,150144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250502,140143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
diff --git a/003650/price/prices-20250501.csv b/003650/price/prices-20250501.csv
index 10524728d660..21edd905f967 100644
--- a/003650/price/prices-20250501.csv
+++ b/003650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102200,100,2,0.10,131656550,1293,275.69,102300,104500,101100,132700,71500,102100,101822.54,34.14,0,-131,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1778,3.38,0.41,12,0.07,30250.00,246893.00,115900,20250313,-11.82,75900,20240628,34.65,115900,-11.82,20250313,86200,18.56,20250106,115900,-11.82,20250313,75900,34.65,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102000,-100,5,-0.10,129309650,1270,270.79,102300,104500,101100,132700,71500,102100,101818.62,34.14,0,-123,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1774,3.37,0.41,12,0.07,30250.00,246893.00,115900,20250313,-11.99,75900,20240628,34.39,115900,-11.99,20250313,86200,18.33,20250106,115900,-11.99,20250313,75900,34.39,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,140144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102100,0,3,0.00,126956200,1247,265.88,102300,104500,101100,132700,71500,102100,101809.30,34.14,0,-128,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1776,3.38,0.41,12,0.07,30250.00,246893.00,115900,20250313,-11.91,75900,20240628,34.52,115900,-11.91,20250313,86200,18.45,20250106,115900,-11.91,20250313,75900,34.52,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,130144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101300,-800,5,-0.78,114825500,1128,240.51,102300,104500,101100,132700,71500,102100,101795.66,34.14,0,-173,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1762,3.35,0.41,12,0.06,30250.00,246893.00,115900,20250313,-12.60,75900,20240628,33.47,115900,-12.60,20250313,86200,17.52,20250106,115900,-12.60,20250313,75900,33.47,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,120144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102600,500,2,0.49,93786000,921,196.38,102300,104500,101200,132700,71500,102100,101830.62,34.14,0,-223,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1785,3.39,0.42,12,0.05,30250.00,246893.00,115900,20250313,-11.48,75900,20240628,35.18,115900,-11.48,20250313,86200,19.03,20250106,115900,-11.48,20250313,75900,35.18,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,110144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101800,-300,5,-0.29,77481000,763,162.69,102300,102500,101200,132700,71500,102100,101547.84,34.14,0,-108,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1771,3.37,0.41,12,0.04,30250.00,246893.00,115900,20250313,-12.17,75900,20240628,34.12,115900,-12.17,20250313,86200,18.10,20250106,115900,-12.17,20250313,75900,34.12,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,100144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101300,-800,5,-0.78,41286300,406,86.57,102300,102500,101300,132700,71500,102100,101690.39,34.14,0,-17,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1762,3.35,0.41,12,0.02,30250.00,246893.00,115900,20250313,-12.60,75900,20240628,33.47,115900,-12.60,20250313,86200,17.52,20250106,115900,-12.60,20250313,75900,33.47,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
+20250508,090145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102400,300,2,0.29,409500,4,0.85,102300,102400,102300,132700,71500,102100,102375.00,34.14,0,-3,104900,103500,102700,101300,100500,103100,100900,87,30600,5000,73510,100,1,1739672,1781,3.39,0.41,12,0.00,30250.00,246893.00,115900,20250313,-11.65,75900,20240628,34.91,115900,-11.65,20250313,86200,18.79,20250106,115900,-11.65,20250313,75900,34.91,20240628,0.16,Y,003650,5000,86 억,,594004,N,N,18,N,00,N
 20250502,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,17966700,174,64.21,103200,104500,102700,134100,72300,103200,103256.90,34.15,0,-6,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,8,N,00,N
 20250502,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,16315300,158,58.30,103200,104500,102700,134100,72300,103200,103261.39,34.15,0,-10,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
 20250502,140144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,15490800,150,55.35,103200,104500,102700,134100,72300,103200,103272.00,34.15,0,-11,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
diff --git a/003670/price/prices-20250501.csv b/003670/price/prices-20250501.csv
index 38dac1c7005a..670b7b5ba56c 100644
--- a/003670/price/prices-20250501.csv
+++ b/003670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160143,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,126500,3800,2,3.10,57712955450,457404,182.59,122500,129500,122200,159500,85900,122700,126174.89,9.44,0,64173,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,97991,-46.15,3.30,12,0.59,-2741.00,38391.00,302000,20240424,-58.11,108000,20250403,17.13,158200,-20.04,20250107,108000,17.13,20250403,294000,-56.97,20240611,108000,17.13,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,21087,N,00,N
+20250508,150145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128000,5300,2,4.32,27929823550,222619,88.87,122500,129500,122200,159500,85900,122700,125460.20,9.44,0,21312,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,99153,-46.70,3.33,12,0.29,-2741.00,38391.00,302000,20240424,-57.62,108000,20250403,18.52,158200,-19.09,20250107,108000,18.52,20250403,294000,-56.46,20240611,108000,18.52,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
+20250508,140144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,124900,2200,2,1.79,12621192100,102368,40.86,122500,125000,122200,159500,85900,122700,123292.36,9.44,0,4428,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,96752,-45.57,3.25,12,0.13,-2741.00,38391.00,302000,20240424,-58.64,108000,20250403,15.65,158200,-21.05,20250107,108000,15.65,20250403,294000,-57.52,20240611,108000,15.65,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
+20250508,130145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123000,300,2,0.24,9420259500,76535,30.55,122500,124300,122200,159500,85900,122700,123084.33,9.44,0,2349,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,95280,-44.87,3.20,12,0.10,-2741.00,38391.00,302000,20240424,-59.27,108000,20250403,13.89,158200,-22.25,20250107,108000,13.89,20250403,294000,-58.16,20240611,108000,13.89,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
+20250508,120144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122700,0,3,0.00,7735170750,62856,25.09,122500,124300,122200,159500,85900,122700,123061.77,9.44,0,1087,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,95047,-44.76,3.20,12,0.08,-2741.00,38391.00,302000,20240424,-59.37,108000,20250403,13.61,158200,-22.44,20250107,108000,13.61,20250403,294000,-58.27,20240611,108000,13.61,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
+20250508,110144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122300,-400,5,-0.33,5923058900,48097,19.20,122500,124300,122300,159500,85900,122700,123148.20,9.44,0,-772,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,94738,-44.62,3.19,12,0.06,-2741.00,38391.00,302000,20240424,-59.50,108000,20250403,13.24,158200,-22.69,20250107,108000,13.24,20250403,294000,-58.40,20240611,108000,13.24,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
+20250508,100144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123000,300,2,0.24,3990782200,32372,12.92,122500,124300,122500,159500,85900,122700,123278.83,9.44,0,2051,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,95280,-44.87,3.20,12,0.04,-2741.00,38391.00,302000,20240424,-59.27,108000,20250403,13.89,158200,-22.25,20250107,108000,13.89,20250403,294000,-58.16,20240611,108000,13.89,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
+20250508,090145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123800,1100,2,0.90,433725300,3530,1.41,122500,123800,122500,159500,85900,122700,122868.36,9.44,0,1237,129500,126100,123500,120100,117500,124800,118800,387,36800,500,88340,100,1,77463220,95899,-45.17,3.22,12,0.00,-2741.00,38391.00,302000,20240424,-59.01,108000,20250403,14.63,158200,-21.74,20250107,108000,14.63,20250403,294000,-57.89,20240611,108000,14.63,20250403,0.93,Y,003670,500,387 억,,7315746,N,N,61906,N,00,N
 20250502,160144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,124900,0,3,0.00,20648036250,166523,53.66,124400,125500,121600,162300,87500,124900,123995.05,9.52,0,-24274,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,96752,-45.57,3.25,12,0.21,-2741.00,38391.00,302000,20240424,-58.64,108000,20250403,15.65,158200,-21.05,20250107,108000,15.65,20250403,294000,-57.52,20240611,108000,15.65,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,36720,N,00,N
 20250502,150145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,124500,-400,5,-0.32,18751556100,151317,48.76,124400,125500,121600,162300,87500,124900,123922.34,9.52,0,-22980,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,96442,-45.42,3.24,12,0.20,-2741.00,38391.00,302000,20240424,-58.77,108000,20250403,15.28,158200,-21.30,20250107,108000,15.28,20250403,294000,-57.65,20240611,108000,15.28,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
 20250502,140144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,125300,400,2,0.32,15969061250,129031,41.58,124400,125500,121600,162300,87500,124900,123761.43,9.52,0,-19284,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,97061,-45.71,3.26,12,0.17,-2741.00,38391.00,302000,20240424,-58.51,108000,20250403,16.02,158200,-20.80,20250107,108000,16.02,20250403,294000,-57.38,20240611,108000,16.02,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
diff --git a/003680/price/prices-20250501.csv b/003680/price/prices-20250501.csv
index a744ee4366f9..4dc5888464d7 100644
--- a/003680/price/prices-20250501.csv
+++ b/003680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,40,2,0.80,117075450,23229,164.31,5030,5070,5000,6530,3530,5030,5040.05,4.09,0,3298,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,315,11.09,0.43,12,0.37,457.00,11720.00,11740,20240614,-56.81,4500,20241115,12.67,5220,-2.87,20250107,4640,9.27,20250304,11740,-56.81,20240614,4500,12.67,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1196,N,00,N
+20250508,150146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,20,2,0.40,79468130,15783,111.64,5030,5070,5000,6530,3530,5030,5035.05,4.09,0,3176,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,314,11.05,0.43,12,0.25,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
+20250508,140145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,20,2,0.40,71534650,14209,100.51,5030,5070,5000,6530,3530,5030,5034.46,4.09,0,2270,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,314,11.05,0.43,12,0.23,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
+20250508,130145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,30,2,0.60,65910030,13094,92.62,5030,5070,5000,6530,3530,5030,5033.61,4.09,0,1316,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,314,11.07,0.43,12,0.21,457.00,11720.00,11740,20240614,-56.90,4500,20241115,12.44,5220,-3.07,20250107,4640,9.05,20250304,11740,-56.90,20240614,4500,12.44,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
+20250508,120144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,0,3,0.00,63710970,12659,89.55,5030,5060,5000,6530,3530,5030,5032.86,4.09,0,1554,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,312,11.01,0.43,12,0.20,457.00,11720.00,11740,20240614,-57.16,4500,20241115,11.78,5220,-3.64,20250107,4640,8.41,20250304,11740,-57.16,20240614,4500,11.78,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
+20250508,110144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,10,2,0.20,36921970,7321,51.79,5030,5060,5030,6530,3530,5030,5043.30,4.09,0,1362,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,313,11.03,0.43,12,0.12,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
+20250508,100144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,10,2,0.20,8506550,1691,11.96,5030,5050,5030,6530,3530,5030,5030.48,4.09,0,158,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,313,11.03,0.43,12,0.03,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
+20250508,090145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,20,2,0.40,3475770,691,4.89,5030,5050,5030,6530,3530,5030,5030.06,4.09,0,1,5106,5067,5011,4972,4916,5087,4992,310,1500,5000,3110,10,1,6209515,314,11.05,0.43,12,0.01,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.49,Y,003680,5000,310 억,,254038,N,N,1,N,00,N
 20250502,160144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,0,3,0.00,68768710,13684,144.76,5030,5060,5000,6560,3540,5050,5025.45,4.08,0,140,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.05,0.43,12,0.22,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,23,N,00,N
 20250502,150145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,0,3,0.00,67117450,13356,141.29,5030,5060,5000,6560,3540,5050,5025.27,4.08,0,210,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.05,0.43,12,0.22,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
 20250502,140144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,0,3,0.00,64468150,12831,135.73,5030,5060,5000,6560,3540,5050,5024.41,4.08,0,520,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.05,0.43,12,0.21,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
diff --git a/003690/price/prices-20250501.csv b/003690/price/prices-20250501.csv
index 061ec3a2eedc..4ec63a259966 100644
--- a/003690/price/prices-20250501.csv
+++ b/003690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8030,-110,5,-1.35,1454797135,180602,87.83,8140,8180,8020,10580,5700,8140,8055.27,26.90,0,-26568,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15644,4.94,0.44,12,0.09,1625.00,18411.00,8550,20241203,-6.08,6475,20240617,24.02,8400,-4.40,20250115,7320,9.70,20250409,9550,-15.92,20241105,7320,9.70,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,25248,N,00,N
+20250508,150146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8030,-110,5,-1.35,1354935665,168167,81.78,8140,8180,8020,10580,5700,8140,8057.08,26.90,0,-24314,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15644,4.94,0.44,12,0.09,1625.00,18411.00,8550,20241203,-6.08,6475,20240617,24.02,8400,-4.40,20250115,7320,9.70,20250409,9550,-15.92,20241105,7320,9.70,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
+20250508,140145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8020,-120,5,-1.47,1075999200,133416,64.88,8140,8180,8020,10580,5700,8140,8064.99,26.90,0,-22457,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15625,4.94,0.44,12,0.07,1625.00,18411.00,8550,20241203,-6.20,6475,20240617,23.86,8400,-4.52,20250115,7320,9.56,20250409,9550,-16.02,20241105,7320,9.56,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
+20250508,130145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-100,5,-1.23,835454825,103470,50.32,8140,8180,8040,10580,5700,8140,8074.37,26.90,0,-17552,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15664,4.95,0.44,12,0.05,1625.00,18411.00,8550,20241203,-5.96,6475,20240617,24.17,8400,-4.29,20250115,7320,9.84,20250409,9550,-15.81,20241105,7320,9.84,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
+20250508,120144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-100,5,-1.23,654135420,80929,39.36,8140,8180,8040,10580,5700,8140,8082.83,26.90,0,-14241,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15664,4.95,0.44,12,0.04,1625.00,18411.00,8550,20241203,-5.96,6475,20240617,24.17,8400,-4.29,20250115,7320,9.84,20250409,9550,-15.81,20241105,7320,9.84,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
+20250508,110144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-100,5,-1.23,448251695,55336,26.91,8140,8180,8040,10580,5700,8140,8100.54,26.90,0,-7007,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15664,4.95,0.44,12,0.03,1625.00,18411.00,8550,20241203,-5.96,6475,20240617,24.17,8400,-4.29,20250115,7320,9.84,20250409,9550,-15.81,20241105,7320,9.84,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
+20250508,100145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,-40,5,-0.49,234307410,28825,14.02,8140,8180,8060,10580,5700,8140,8128.62,26.90,0,2534,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15781,4.98,0.44,12,0.01,1625.00,18411.00,8550,20241203,-5.26,6475,20240617,25.10,8400,-3.57,20250115,7320,10.66,20250409,9550,-15.18,20241105,7320,10.66,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
+20250508,090145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8180,40,2,0.49,32884850,4037,1.96,8140,8180,8120,10580,5700,8140,8145.86,26.90,0,2982,8246,8192,8126,8072,8006,8160,8040,974,2440,500,6340,10,1,194821031,15936,5.03,0.44,12,0.00,1625.00,18411.00,8550,20241203,-4.33,6475,20240617,26.33,8400,-2.62,20250115,7320,11.75,20250409,9550,-14.35,20241105,7320,11.75,20250409,0.01,Y,003690,500,974 억,,52400531,N,N,9641,N,00,N
 20250502,160144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8150,50,2,0.62,2031859355,251334,54.17,8090,8150,8020,10530,5670,8100,8084.30,26.86,0,128251,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15878,5.02,0.44,12,0.13,1625.00,18411.00,8550,20241203,-4.68,6475,20240617,25.87,8400,-2.98,20250115,7320,11.34,20250409,9550,-14.66,20241105,7320,11.34,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,12883,N,00,N
 20250502,150145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8130,30,2,0.37,1694371345,209856,45.23,8090,8130,8020,10530,5670,8100,8073.97,26.86,0,109742,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15839,5.00,0.44,12,0.11,1625.00,18411.00,8550,20241203,-4.91,6475,20240617,25.56,8400,-3.21,20250115,7320,11.07,20250409,9550,-14.87,20241105,7320,11.07,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
 20250502,140144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-40,5,-0.49,1375715740,170505,36.75,8090,8110,8020,10530,5670,8100,8068.48,26.86,0,77714,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15703,4.96,0.44,12,0.09,1625.00,18411.00,8550,20241203,-5.73,6475,20240617,24.48,8400,-4.05,20250115,7320,10.11,20250409,9550,-15.60,20241105,7320,10.11,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
diff --git a/003720/price/prices-20250501.csv b/003720/price/prices-20250501.csv
index 687af04432d7..a79880ab0d2b 100644
--- a/003720/price/prices-20250501.csv
+++ b/003720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,60,2,1.47,261230507,63129,74.30,4040,4170,4040,5310,2860,4085,4138.04,4.30,0,14281,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1409,17.49,1.82,12,0.19,237.00,2274.00,5660,20240924,-26.77,3000,20240805,38.17,4950,-16.26,20250221,3580,15.78,20250409,5660,-26.77,20240924,3000,38.17,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,5150,N,00,N
+20250508,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,55,2,1.35,176369747,42650,50.20,4040,4170,4040,5310,2860,4085,4135.28,4.30,0,11541,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1408,17.47,1.82,12,0.13,237.00,2274.00,5660,20240924,-26.86,3000,20240805,38.00,4950,-16.36,20250221,3580,15.64,20250409,5660,-26.86,20240924,3000,38.00,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
+20250508,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,50,2,1.22,156397297,37819,44.51,4040,4170,4040,5310,2860,4085,4135.42,4.30,0,8476,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1406,17.45,1.82,12,0.11,237.00,2274.00,5660,20240924,-26.94,3000,20240805,37.83,4950,-16.46,20250221,3580,15.50,20250409,5660,-26.94,20240924,3000,37.83,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
+20250508,130145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,70,2,1.71,136326642,32971,38.81,4040,4170,4040,5310,2860,4085,4134.74,4.30,0,3909,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1413,17.53,1.83,12,0.10,237.00,2274.00,5660,20240924,-26.59,3000,20240805,38.50,4950,-16.06,20250221,3580,16.06,20250409,5660,-26.59,20240924,3000,38.50,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
+20250508,120145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,55,2,1.35,102763867,24876,29.28,4040,4170,4040,5310,2860,4085,4131.04,4.30,0,2070,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1408,17.47,1.82,12,0.07,237.00,2274.00,5660,20240924,-26.86,3000,20240805,38.00,4950,-16.36,20250221,3580,15.64,20250409,5660,-26.86,20240924,3000,38.00,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
+20250508,110144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,60,2,1.47,87862255,21282,25.05,4040,4170,4040,5310,2860,4085,4128.48,4.30,0,2907,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1409,17.49,1.82,12,0.06,237.00,2274.00,5660,20240924,-26.77,3000,20240805,38.17,4950,-16.26,20250221,3580,15.78,20250409,5660,-26.77,20240924,3000,38.17,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
+20250508,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,25,2,0.61,15785380,3846,4.53,4040,4125,4040,5310,2860,4085,4104.36,4.30,0,1048,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1397,17.34,1.81,12,0.01,237.00,2274.00,5660,20240924,-27.39,3000,20240805,37.00,4950,-16.97,20250221,3580,14.80,20250409,5660,-27.39,20240924,3000,37.00,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
+20250508,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,25,2,0.61,919995,226,0.27,4040,4115,4040,5310,2860,4085,4070.77,4.30,0,82,4155,4120,4060,4025,3965,4137,4042,170,1225,500,3020,5,1,34000000,1397,17.34,1.81,12,0.00,237.00,2274.00,5660,20240924,-27.39,3000,20240805,37.00,4950,-16.97,20250221,3580,14.80,20250409,5660,-27.39,20240924,3000,37.00,20240805,2.21,Y,003720,500,170 억,,1462979,N,N,8,N,00,N
 20250502,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-40,5,-0.99,225503192,55966,94.32,4080,4080,4000,5250,2830,4040,4031.11,4.27,0,-7874,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1360,16.88,1.76,12,0.16,237.00,2274.00,5660,20240924,-29.33,3000,20240805,33.33,4950,-19.19,20250221,3580,11.73,20250409,5660,-29.33,20240924,3000,33.33,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,162,N,00,N
 20250502,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4045,5,2,0.12,167271897,41448,69.86,4080,4080,4010,5250,2830,4040,4035.70,4.27,0,-7744,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1375,17.07,1.78,12,0.12,237.00,2274.00,5660,20240924,-28.53,3000,20240805,34.83,4950,-18.28,20250221,3580,12.99,20250409,5660,-28.53,20240924,3000,34.83,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
 20250502,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-20,5,-0.50,134280752,33253,56.04,4080,4080,4010,5250,2830,4040,4038.15,4.27,0,-4468,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1367,16.96,1.77,12,0.10,237.00,2274.00,5660,20240924,-28.98,3000,20240805,34.00,4950,-18.79,20250221,3580,12.29,20250409,5660,-28.98,20240924,3000,34.00,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
diff --git a/003780/price/prices-20250501.csv b/003780/price/prices-20250501.csv
index 7d4cd8931f06..de79907ab8a3 100644
--- a/003780/price/prices-20250501.csv
+++ b/003780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,-20,5,-0.35,574544775,99740,49.35,5740,5810,5730,7510,4050,5780,5760.42,3.72,0,27855,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,749,7.45,1.16,12,0.77,773.00,4951.00,12100,20250203,-52.40,5400,20250423,6.67,12100,-52.40,20250203,5400,6.67,20250423,12100,-52.40,20250203,5400,6.67,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1031,N,00,N
+20250508,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,-20,5,-0.35,540242225,93777,46.40,5740,5810,5730,7510,4050,5780,5760.92,3.72,0,27591,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,749,7.45,1.16,12,0.72,773.00,4951.00,12100,20250203,-52.40,5400,20250423,6.67,12100,-52.40,20250203,5400,6.67,20250423,12100,-52.40,20250203,5400,6.67,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
+20250508,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,-20,5,-0.35,479558085,83211,41.18,5740,5810,5730,7510,4050,5780,5763.16,3.72,0,26366,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,749,7.45,1.16,12,0.64,773.00,4951.00,12100,20250203,-52.40,5400,20250423,6.67,12100,-52.40,20250203,5400,6.67,20250423,12100,-52.40,20250203,5400,6.67,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
+20250508,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,-20,5,-0.35,440801025,76469,37.84,5740,5810,5730,7510,4050,5780,5764.44,3.72,0,24547,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,749,7.45,1.16,12,0.59,773.00,4951.00,12100,20250203,-52.40,5400,20250423,6.67,12100,-52.40,20250203,5400,6.67,20250423,12100,-52.40,20250203,5400,6.67,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
+20250508,120145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,0,3,0.00,377852355,65532,32.43,5740,5810,5730,7510,4050,5780,5765.92,3.72,0,18970,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,751,7.48,1.17,12,0.50,773.00,4951.00,12100,20250203,-52.23,5400,20250423,7.04,12100,-52.23,20250203,5400,7.04,20250423,12100,-52.23,20250203,5400,7.04,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
+20250508,110145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,0,3,0.00,365225155,63345,31.35,5740,5810,5730,7510,4050,5780,5765.65,3.72,0,17856,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,751,7.48,1.17,12,0.49,773.00,4951.00,12100,20250203,-52.23,5400,20250423,7.04,12100,-52.23,20250203,5400,7.04,20250423,12100,-52.23,20250203,5400,7.04,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
+20250508,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5790,10,2,0.17,216169145,37493,18.55,5740,5790,5730,7510,4050,5780,5765.59,3.72,0,11330,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,753,7.49,1.17,12,0.29,773.00,4951.00,12100,20250203,-52.15,5400,20250423,7.22,12100,-52.15,20250203,5400,7.22,20250423,12100,-52.15,20250203,5400,7.22,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
+20250508,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-30,5,-0.52,11619360,2022,1.00,5740,5780,5740,7510,4050,5780,5746.47,3.72,0,593,5926,5852,5726,5652,5526,5890,5690,65,1730,500,3580,10,1,13000000,748,7.44,1.16,12,0.02,773.00,4951.00,12100,20250203,-52.48,5400,20250423,6.48,12100,-52.48,20250203,5400,6.48,20250423,12100,-52.48,20250203,5400,6.48,20250423,6.00,Y,003780,500,65 억,,483067,N,N,1370,N,00,N
 20250502,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5670,100,2,1.80,597454745,106293,50.99,5570,5700,5520,7240,3900,5570,5620.56,3.13,0,16792,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,737,7.34,1.15,12,0.82,773.00,4951.00,12100,20250203,-53.14,5400,20250423,5.00,12100,-53.14,20250203,5400,5.00,20250423,12100,-53.14,20250203,5400,5.00,20250423,6.18,Y,003780,500,65 억,,406330,N,N,167,N,00,N
 20250502,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,70,2,1.26,565863545,100707,48.31,5570,5700,5520,7240,3900,5570,5618.91,3.13,0,16942,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,733,7.30,1.14,12,0.77,773.00,4951.00,12100,20250203,-53.39,5400,20250423,4.44,12100,-53.39,20250203,5400,4.44,20250423,12100,-53.39,20250203,5400,4.44,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
 20250502,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,70,2,1.26,530765425,94483,45.32,5570,5700,5520,7240,3900,5570,5617.58,3.13,0,17376,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,733,7.30,1.14,12,0.73,773.00,4951.00,12100,20250203,-53.39,5400,20250423,4.44,12100,-53.39,20250203,5400,4.44,20250423,12100,-53.39,20250203,5400,4.44,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
diff --git a/003800/price/prices-20250501.csv b/003800/price/prices-20250501.csv
index c0eefcb91c23..34e3b402f9cb 100644
--- a/003800/price/prices-20250501.csv
+++ b/003800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,0,3,0.00,33587275,1328,64.31,25300,25350,25200,32850,17750,25300,25291.62,1.76,0,-29,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2806,4.26,0.40,12,0.01,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,100,N,00,N
+20250508,150147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,-50,5,-0.20,20836675,824,39.90,25300,25350,25200,32850,17750,25300,25287.23,1.76,0,-109,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2800,4.25,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
+20250508,140146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,0,3,0.00,11183800,443,21.45,25300,25300,25200,32850,17750,25300,25245.60,1.76,0,-12,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
+20250508,130146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,0,3,0.00,8254500,327,15.84,25300,25300,25200,32850,17750,25300,25243.12,1.76,0,-13,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
+20250508,120145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,0,3,0.00,2600850,103,4.99,25300,25300,25200,32850,17750,25300,25250.97,1.76,0,-12,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
+20250508,110145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,0,3,0.00,1741600,69,3.34,25300,25300,25200,32850,17750,25300,25240.58,1.76,0,1,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
+20250508,100146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,-50,5,-0.20,455150,18,0.87,25300,25300,25250,32850,17750,25300,25286.11,1.76,0,0,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2800,4.25,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
+20250508,090146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,0,3,0.00,25300,1,0.05,25300,25300,25300,32850,17750,25300,25300.00,1.76,0,0,25600,25450,25300,25150,25000,25375,25075,111,7550,1000,18210,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,195665,N,N,1,N,00,N
 20250502,160145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,200,2,0.79,62613000,2473,165.97,25300,25500,25200,32750,17650,25200,25318.64,1.78,0,-28,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2817,4.27,0.40,12,0.02,5943.00,64030.00,28700,20240521,-11.50,23400,20240805,8.55,25750,-1.36,20250227,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,10,N,00,N
 20250502,150146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25350,150,2,0.60,61547950,2431,163.15,25300,25500,25200,32750,17650,25200,25317.96,1.78,0,-28,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2811,4.27,0.40,12,0.02,5943.00,64030.00,28700,20240521,-11.67,23400,20240805,8.33,25750,-1.55,20250227,24400,3.89,20250204,28700,-11.67,20240521,23400,8.33,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
 20250502,140145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25350,150,2,0.60,60482900,2389,160.34,25300,25500,25200,32750,17650,25200,25317.25,1.78,0,-26,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2811,4.27,0.40,12,0.02,5943.00,64030.00,28700,20240521,-11.67,23400,20240805,8.33,25750,-1.55,20250227,24400,3.89,20250204,28700,-11.67,20240521,23400,8.33,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
diff --git a/003830/price/prices-20250501.csv b/003830/price/prices-20250501.csv
index ace3f0074566..8c221c5f3a9f 100644
--- a/003830/price/prices-20250501.csv
+++ b/003830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108400,-400,5,-0.37,31708900,291,30.16,109400,109800,106400,141400,76200,108800,108965.29,0.18,0,-26,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1440,-57.72,0.20,12,0.02,-1878.00,532233.00,123700,20241002,-12.37,94600,20240805,14.59,113900,-4.83,20250310,102600,5.65,20250102,123700,-12.37,20241002,94600,14.59,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109700,900,2,0.83,30408300,279,28.91,109400,109800,106400,141400,76200,108800,108990.32,0.18,0,-28,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1457,-58.41,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-11.32,94600,20240805,15.96,113900,-3.69,20250310,102600,6.92,20250102,123700,-11.32,20241002,94600,15.96,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109800,1000,2,0.92,30190100,277,28.70,109400,109800,106400,141400,76200,108800,108989.53,0.18,0,-28,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1458,-58.47,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-11.24,94600,20240805,16.07,113900,-3.60,20250310,102600,7.02,20250102,123700,-11.24,20241002,94600,16.07,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109800,1000,2,0.92,30190100,277,28.70,109400,109800,106400,141400,76200,108800,108989.53,0.18,0,-28,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1458,-58.47,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-11.24,94600,20240805,16.07,113900,-3.60,20250310,102600,7.02,20250102,123700,-11.24,20241002,94600,16.07,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,120145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109800,1000,2,0.92,30190100,277,28.70,109400,109800,106400,141400,76200,108800,108989.53,0.18,0,-28,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1458,-58.47,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-11.24,94600,20240805,16.07,113900,-3.60,20250310,102600,7.02,20250102,123700,-11.24,20241002,94600,16.07,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,110145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109700,900,2,0.83,17628100,162,16.79,109400,109700,106400,141400,76200,108800,108815.43,0.18,0,-12,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1457,-58.41,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-11.32,94600,20240805,15.96,113900,-3.69,20250310,102600,6.92,20250102,123700,-11.32,20241002,94600,15.96,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109700,900,2,0.83,17628100,162,16.79,109400,109700,106400,141400,76200,108800,108815.43,0.18,0,-12,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1457,-58.41,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-11.32,94600,20240805,15.96,113900,-3.69,20250310,102600,6.92,20250102,123700,-11.32,20241002,94600,15.96,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
+20250508,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109400,600,2,0.55,218800,2,0.21,109400,109400,109400,141400,76200,108800,109400.00,0.18,0,1,111533,110166,109233,107866,106933,109700,107400,66,32600,5000,78330,100,1,1328000,1453,-58.25,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-11.56,94600,20240805,15.64,113900,-3.95,20250310,102600,6.63,20250102,123700,-11.56,20241002,94600,15.64,20240805,0.01,Y,003830,5000,66 억,,2443,N,N,3,N,00,N
 20250502,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109900,-700,5,-0.63,9839700,90,34.75,109800,110200,108800,143700,77500,110600,109330.00,0.18,0,0,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1459,-58.52,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-11.16,94600,20240805,16.17,113900,-3.51,20250310,102600,7.12,20250102,123700,-11.16,20241002,94600,16.17,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,7,N,00,N
 20250502,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109900,-700,5,-0.63,8521900,78,30.12,109800,110200,108800,143700,77500,110600,109255.13,0.18,0,2,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1459,-58.52,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-11.16,94600,20240805,16.17,113900,-3.51,20250310,102600,7.12,20250102,123700,-11.16,20241002,94600,16.17,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
 20250502,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108900,-1700,5,-1.54,6768500,62,23.94,109800,110200,108800,143700,77500,110600,109169.35,0.18,0,3,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1446,-57.99,0.20,12,0.00,-1878.00,532233.00,123700,20241002,-11.96,94600,20240805,15.12,113900,-4.39,20250310,102600,6.14,20250102,123700,-11.96,20241002,94600,15.12,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
diff --git a/003850/price/prices-20250501.csv b/003850/price/prices-20250501.csv
index d387b5904598..a0e8ff5f8125 100644
--- a/003850/price/prices-20250501.csv
+++ b/003850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8510,70,2,0.83,594519830,70149,81.43,8400,8550,8400,10970,5910,8440,8475.10,7.15,0,7396,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7300,8.68,0.91,12,0.08,980.00,9339.00,12870,20241016,-33.88,7680,20250409,10.81,10910,-22.00,20250108,7680,10.81,20250409,12870,-33.88,20241016,7680,10.81,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,13035,N,00,N
+20250508,150147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8490,50,2,0.59,541087300,63860,74.13,8400,8550,8400,10970,5910,8440,8473.02,7.15,0,7954,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7283,8.66,0.91,12,0.07,980.00,9339.00,12870,20241016,-34.03,7680,20250409,10.55,10910,-22.18,20250108,7680,10.55,20250409,12870,-34.03,20241016,7680,10.55,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
+20250508,140147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,30,2,0.36,399192480,47120,54.70,8400,8550,8400,10970,5910,8440,8471.83,7.15,0,10584,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7266,8.64,0.91,12,0.05,980.00,9339.00,12870,20241016,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
+20250508,130146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8450,10,2,0.12,175970510,20781,24.12,8400,8510,8400,10970,5910,8440,8467.86,7.15,0,6727,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7249,8.62,0.90,12,0.02,980.00,9339.00,12870,20241016,-34.34,7680,20250409,10.03,10910,-22.55,20250108,7680,10.03,20250409,12870,-34.34,20241016,7680,10.03,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
+20250508,120146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8460,20,2,0.24,153682100,18147,21.07,8400,8510,8400,10970,5910,8440,8468.73,7.15,0,6858,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7258,8.63,0.91,12,0.02,980.00,9339.00,12870,20241016,-34.27,7680,20250409,10.16,10910,-22.46,20250108,7680,10.16,20250409,12870,-34.27,20241016,7680,10.16,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
+20250508,110146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8480,40,2,0.47,116932690,13799,16.02,8400,8510,8400,10970,5910,8440,8474.00,7.15,0,6435,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7275,8.65,0.91,12,0.02,980.00,9339.00,12870,20241016,-34.11,7680,20250409,10.42,10910,-22.27,20250108,7680,10.42,20250409,12870,-34.11,20241016,7680,10.42,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
+20250508,100146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8500,60,2,0.71,75413730,8912,10.35,8400,8500,8400,10970,5910,8440,8462.04,7.15,0,4931,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7292,8.67,0.91,12,0.01,980.00,9339.00,12870,20241016,-33.95,7680,20250409,10.68,10910,-22.09,20250108,7680,10.68,20250409,12870,-33.95,20241016,7680,10.68,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
+20250508,090147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8480,40,2,0.47,18265840,2174,2.52,8400,8490,8400,10970,5910,8440,8401.95,7.15,0,411,8526,8482,8436,8392,8346,8460,8370,434,2530,500,6070,10,1,85787207,7275,8.65,0.91,12,0.00,980.00,9339.00,12870,20241016,-34.11,7680,20250409,10.42,10910,-22.27,20250108,7680,10.42,20250409,12870,-34.11,20241016,7680,10.42,20250409,0.90,Y,003850,500,433 억,,6134621,N,N,12314,N,00,N
 20250502,160146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8520,50,2,0.59,530763725,62482,47.14,8470,8590,8400,11010,5930,8470,8494.67,7.09,0,13892,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7394,8.69,0.91,12,0.07,980.00,9339.00,12870,20241016,-33.80,7680,20250409,10.94,10910,-21.91,20250108,7680,10.94,20250409,12870,-33.80,20241016,7680,10.94,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,7671,N,00,N
 20250502,150146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8510,40,2,0.47,495741295,58369,44.04,8470,8590,8400,11010,5930,8470,8493.23,7.09,0,13304,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7386,8.68,0.91,12,0.07,980.00,9339.00,12870,20241016,-33.88,7680,20250409,10.81,10910,-22.00,20250108,7680,10.81,20250409,12870,-33.88,20241016,7680,10.81,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
 20250502,140146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8570,100,2,1.18,409109565,48228,36.39,8470,8590,8400,11010,5930,8470,8482.82,7.09,0,12042,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7438,8.74,0.92,12,0.06,980.00,9339.00,12870,20241016,-33.41,7680,20250409,11.59,10910,-21.45,20250108,7680,11.59,20250409,12870,-33.41,20241016,7680,11.59,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
diff --git a/003920/price/prices-20250501.csv b/003920/price/prices-20250501.csv
index fcb47e4e67df..09a818f64161 100644
--- a/003920/price/prices-20250501.csv
+++ b/003920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160145,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,82000,2200,2,2.76,1738971500,21303,161.30,79900,82100,79800,103700,55900,79800,81630.22,7.90,0,3790,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,5028,2928.57,1.09,12,0.35,28.00,75487.00,82100,20250508,-0.12,46500,20240909,76.34,82100,-0.12,20250508,58800,39.46,20250102,720000,-88.61,20241105,56300,45.65,20241223,0.10,Y,003920,500,36 억,,484135,N,N,1210,N,00,N
+20250508,150147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,81700,1900,2,2.38,1650409400,20221,153.11,79900,82100,79800,103700,55900,79800,81618.58,7.90,0,3916,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,5009,2917.86,1.08,12,0.33,28.00,75487.00,82100,20250508,-0.49,46500,20240909,75.70,82100,-0.49,20250508,58800,38.95,20250102,720000,-88.65,20241105,56300,45.12,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
+20250508,140147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,81800,2000,2,2.51,1455883500,17844,135.11,79900,82100,79800,103700,55900,79800,81589.53,7.90,0,3769,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,5015,2921.43,1.08,12,0.29,28.00,75487.00,82100,20250508,-0.37,46500,20240909,75.91,82100,-0.37,20250508,58800,39.12,20250102,720000,-88.64,20241105,56300,45.29,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
+20250508,130147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,82000,2200,2,2.76,1299742700,15938,120.68,79900,82100,79800,103700,55900,79800,81549.92,7.90,0,3635,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,5028,2928.57,1.09,12,0.26,28.00,75487.00,82100,20250508,-0.12,46500,20240909,76.34,82100,-0.12,20250508,58800,39.46,20250102,720000,-88.61,20241105,56300,45.65,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
+20250508,120146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,81800,2000,2,2.51,872871800,10729,81.24,79900,82000,79800,103700,55900,79800,81356.31,7.90,0,692,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,5015,2921.43,1.08,12,0.17,28.00,75487.00,82000,20250508,-0.24,46500,20240909,75.91,82000,-0.24,20250508,58800,39.12,20250102,720000,-88.64,20241105,56300,45.29,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
+20250508,110146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,81200,1400,2,1.75,480905100,5934,44.93,79900,81700,79800,103700,55900,79800,81042.32,7.90,0,-662,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,4979,2900.00,1.08,12,0.10,28.00,75487.00,81700,20250508,-0.61,46500,20240909,74.62,81700,-0.61,20250508,58800,38.10,20250102,720000,-88.72,20241105,56300,44.23,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
+20250508,100146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,81100,1300,2,1.63,255073900,3160,23.93,79900,81200,79800,103700,55900,79800,80719.59,7.90,0,-309,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,4973,2896.43,1.07,12,0.05,28.00,75487.00,81200,20250508,-0.12,46500,20240909,74.41,81200,-0.12,20250508,58800,37.93,20250102,720000,-88.74,20241105,56300,44.05,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
+20250508,090147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,80000,200,2,0.25,11192700,140,1.06,79900,80300,79800,103700,55900,79800,79947.86,7.90,0,-58,81733,80766,79033,78066,76333,81250,78550,36,23900,500,59050,100,1,6131346,4905,2857.14,1.06,12,0.00,28.00,75487.00,80300,20250508,-0.37,46500,20240909,72.04,80300,-0.37,20250508,58800,36.05,20250102,720000,-88.89,20241105,56300,42.10,20241223,0.10,Y,003920,500,36 억,,484135,N,N,345,N,00,N
 20250502,160146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78400,2300,2,3.02,1781278900,22615,213.77,76100,79500,76100,98900,53300,76100,78765.37,7.71,0,8969,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4807,2800.00,1.04,12,0.37,28.00,75487.00,79500,20250502,-1.38,46500,20240909,68.60,79500,-1.38,20250502,58800,33.33,20250102,720000,-89.11,20241105,56300,39.25,20241223,0.08,Y,003920,500,36 억,,472989,N,N,84,N,00,N
 20250502,150147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78900,2800,2,3.68,1752147200,22244,210.27,76100,79500,76100,98900,53300,76100,78769.43,7.71,0,8968,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4838,2817.86,1.05,12,0.36,28.00,75487.00,79500,20250502,-0.75,46500,20240909,69.68,79500,-0.75,20250502,58800,34.18,20250102,720000,-89.04,20241105,56300,40.14,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
 20250502,140146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,79100,3000,2,3.94,1639575000,20818,196.79,76100,79500,76100,98900,53300,76100,78757.57,7.71,0,9273,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4850,2825.00,1.05,12,0.34,28.00,75487.00,79500,20250502,-0.50,46500,20240909,70.11,79500,-0.50,20250502,58800,34.52,20250102,720000,-89.01,20241105,56300,40.50,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
diff --git a/003960/price/prices-20250501.csv b/003960/price/prices-20250501.csv
index baa60ea1239f..c2c492b5a2eb 100644
--- a/003960/price/prices-20250501.csv
+++ b/003960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160145,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,39000,100,2,0.26,364266750,9395,68.73,38550,39250,38550,50500,27250,38900,38772.41,2.26,0,-1492,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3574,3.89,0.50,12,0.10,10013.00,78228.00,109900,20240709,-64.51,34150,20250409,14.20,44900,-13.14,20250306,34150,14.20,20250409,109900,-64.51,20240709,34150,14.20,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,1461,N,00,N
+20250508,150148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38850,-50,5,-0.13,328723300,8483,62.06,38550,39250,38550,50500,27250,38900,38750.83,2.26,0,-1959,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3560,3.88,0.50,12,0.09,10013.00,78228.00,109900,20240709,-64.65,34150,20250409,13.76,44900,-13.47,20250306,34150,13.76,20250409,109900,-64.65,20240709,34150,13.76,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
+20250508,140147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38850,-50,5,-0.13,292432450,7549,55.23,38550,39250,38550,50500,27250,38900,38737.91,2.26,0,-1831,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3560,3.88,0.50,12,0.08,10013.00,78228.00,109900,20240709,-64.65,34150,20250409,13.76,44900,-13.47,20250306,34150,13.76,20250409,109900,-64.65,20240709,34150,13.76,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
+20250508,130147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38600,-300,5,-0.77,197168400,5093,37.26,38550,39250,38550,50500,27250,38900,38713.61,2.26,0,-1028,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3537,3.85,0.49,12,0.06,10013.00,78228.00,109900,20240709,-64.88,34150,20250409,13.03,44900,-14.03,20250306,34150,13.03,20250409,109900,-64.88,20240709,34150,13.03,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
+20250508,120146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38550,-350,5,-0.90,176348150,4554,33.32,38550,39250,38550,50500,27250,38900,38723.79,2.26,0,-843,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3533,3.85,0.49,12,0.05,10013.00,78228.00,109900,20240709,-64.92,34150,20250409,12.88,44900,-14.14,20250306,34150,12.88,20250409,109900,-64.92,20240709,34150,12.88,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
+20250508,110146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38600,-300,5,-0.77,138986850,3586,26.23,38550,39250,38550,50500,27250,38900,38758.18,2.26,0,-500,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3537,3.85,0.49,12,0.04,10013.00,78228.00,109900,20240709,-64.88,34150,20250409,13.03,44900,-14.03,20250306,34150,13.03,20250409,109900,-64.88,20240709,34150,13.03,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
+20250508,100147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38900,0,3,0.00,60278700,1551,11.35,38550,39250,38550,50500,27250,38900,38864.41,2.26,0,237,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3565,3.88,0.50,12,0.02,10013.00,78228.00,109900,20240709,-64.60,34150,20250409,13.91,44900,-13.36,20250306,34150,13.91,20250409,109900,-64.60,20240709,34150,13.91,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
+20250508,090147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38900,0,3,0.00,3241800,84,0.61,38550,38900,38550,50500,27250,38900,38592.86,2.26,0,-4,39633,39266,38533,38166,37433,39450,38350,458,11600,5000,28000,50,1,9164467,3565,3.88,0.50,12,0.00,10013.00,78228.00,109900,20240709,-64.60,34150,20250409,13.91,44900,-13.36,20250306,34150,13.91,20250409,109900,-64.60,20240709,34150,13.91,20250409,1.44,Y,003960,5000,458 억,,207156,N,N,590,N,00,N
 20250502,160146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38050,-50,5,-0.13,154925400,4064,22.45,38100,38400,37800,49500,26700,38100,38121.41,2.23,0,-66,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3487,3.80,0.49,12,0.04,10013.00,78228.00,109900,20240709,-65.38,34150,20250409,11.42,44900,-15.26,20250306,34150,11.42,20250409,109900,-65.38,20240709,34150,11.42,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,358,N,00,N
 20250502,150147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,146439750,3841,21.22,38100,38400,37800,49500,26700,38100,38125.42,2.23,0,-79,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.04,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
 20250502,140146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38150,50,2,0.13,135581000,3556,19.65,38100,38400,37800,49500,26700,38100,38127.39,2.23,0,-63,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3496,3.81,0.49,12,0.04,10013.00,78228.00,109900,20240709,-65.29,34150,20250409,11.71,44900,-15.03,20250306,34150,11.71,20250409,109900,-65.29,20240709,34150,11.71,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
diff --git a/004000/price/prices-20250501.csv b/004000/price/prices-20250501.csv
index c69ac0650c49..27b517cd3503 100644
--- a/004000/price/prices-20250501.csv
+++ b/004000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36150,650,2,1.83,2359662475,65181,77.91,35500,36500,35400,46150,24850,35500,36201.70,16.54,0,-11110,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9327,25.64,0.39,12,0.25,1410.00,92173.00,51200,20240905,-29.39,30250,20250409,19.50,43950,-17.75,20250220,30250,19.50,20250409,51200,-29.39,20240905,30250,19.50,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7129,N,00,N
+20250508,150148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36350,850,2,2.39,1949454325,53845,64.36,35500,36500,35400,46150,24850,35500,36204.93,16.54,0,-5298,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9378,25.78,0.39,12,0.21,1410.00,92173.00,51200,20240905,-29.00,30250,20250409,20.17,43950,-17.29,20250220,30250,20.17,20250409,51200,-29.00,20240905,30250,20.17,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
+20250508,140148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36100,600,2,1.69,1722312300,47582,56.88,35500,36500,35400,46150,24850,35500,36196.72,16.54,0,-2893,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9314,25.60,0.39,12,0.18,1410.00,92173.00,51200,20240905,-29.49,30250,20250409,19.34,43950,-17.86,20250220,30250,19.34,20250409,51200,-29.49,20240905,30250,19.34,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
+20250508,130147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36250,750,2,2.11,1520361700,42000,50.20,35500,36500,35400,46150,24850,35500,36199.09,16.54,0,1031,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9353,25.71,0.39,12,0.16,1410.00,92173.00,51200,20240905,-29.20,30250,20250409,19.83,43950,-17.52,20250220,30250,19.83,20250409,51200,-29.20,20240905,30250,19.83,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
+20250508,120146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36200,700,2,1.97,1280535150,35384,42.30,35500,36500,35400,46150,24850,35500,36189.67,16.54,0,5297,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9340,25.67,0.39,12,0.14,1410.00,92173.00,51200,20240905,-29.30,30250,20250409,19.67,43950,-17.63,20250220,30250,19.67,20250409,51200,-29.30,20240905,30250,19.67,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
+20250508,110146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36050,550,2,1.55,1061068650,29319,35.05,35500,36500,35400,46150,24850,35500,36190.48,16.54,0,9094,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9301,25.57,0.39,12,0.11,1410.00,92173.00,51200,20240905,-29.59,30250,20250409,19.17,43950,-17.97,20250220,30250,19.17,20250409,51200,-29.59,20240905,30250,19.17,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
+20250508,100147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36300,800,2,2.25,666787550,18453,22.06,35500,36400,35400,46150,24850,35500,36134.37,16.54,0,8667,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9365,25.74,0.39,12,0.07,1410.00,92173.00,51200,20240905,-29.10,30250,20250409,20.00,43950,-17.41,20250220,30250,20.00,20250409,51200,-29.10,20240905,30250,20.00,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
+20250508,090147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,35650,150,2,0.42,14616800,412,0.49,35500,35750,35400,46150,24850,35500,35477.67,16.54,0,43,36800,36150,35500,34850,34200,36475,35175,1290,10650,5000,26270,50,1,25800000,9198,25.28,0.39,12,0.00,1410.00,92173.00,51200,20240905,-30.37,30250,20250409,17.85,43950,-18.89,20250220,30250,17.85,20250409,51200,-30.37,20240905,30250,17.85,20250409,0.41,Y,004000,5000,1290 억,,4267629,N,N,7660,N,00,N
 20250502,160146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34950,200,2,0.58,1363362725,39166,50.73,34550,35050,34200,45150,24350,34750,34809.72,16.58,0,-10755,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9017,24.79,0.38,12,0.15,1410.00,92173.00,51200,20240905,-31.74,30250,20250409,15.54,43950,-20.48,20250220,30250,15.54,20250409,51200,-31.74,20240905,30250,15.54,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4584,N,00,N
 20250502,150147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34900,150,2,0.43,1261006875,36237,46.94,34550,35050,34200,45150,24350,34750,34798.88,16.58,0,-10178,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9004,24.75,0.38,12,0.14,1410.00,92173.00,51200,20240905,-31.84,30250,20250409,15.37,43950,-20.59,20250220,30250,15.37,20250409,51200,-31.84,20240905,30250,15.37,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
 20250502,140146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34950,200,2,0.58,1049737325,30191,39.11,34550,35050,34200,45150,24350,34750,34769.88,16.58,0,-8799,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9017,24.79,0.38,12,0.12,1410.00,92173.00,51200,20240905,-31.74,30250,20250409,15.54,43950,-20.48,20250220,30250,15.54,20250409,51200,-31.74,20240905,30250,15.54,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
diff --git a/004020/price/prices-20250501.csv b/004020/price/prices-20250501.csv
index 34dfe4900ef0..bfac5303bfe7 100644
--- a/004020/price/prices-20250501.csv
+++ b/004020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160146,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24900,400,2,1.63,13603300050,546259,150.35,24350,25200,24250,31850,17150,24500,24902.66,18.23,0,-42898,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,33228,-286.21,0.17,12,0.41,-87.00,142610.00,32800,20240430,-24.09,19900,20241209,25.13,32200,-22.67,20250307,20600,20.87,20250102,32550,-23.50,20240516,19900,25.13,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,48201,N,00,N
+20250508,150148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25000,500,2,2.04,9090055975,365107,100.49,24350,25200,24250,31850,17150,24500,24896.96,18.23,0,-39678,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,33361,-287.36,0.18,12,0.27,-87.00,142610.00,32800,20240430,-23.78,19900,20241209,25.63,32200,-22.36,20250307,20600,21.36,20250102,32550,-23.20,20240516,19900,25.63,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
+20250508,140148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25000,500,2,2.04,6940957600,279293,76.87,24350,25200,24250,31850,17150,24500,24851.89,18.23,0,-15590,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,33361,-287.36,0.18,12,0.21,-87.00,142610.00,32800,20240430,-23.78,19900,20241209,25.63,32200,-22.36,20250307,20600,21.36,20250102,32550,-23.20,20240516,19900,25.63,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
+20250508,130147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25050,550,2,2.24,5036054150,203363,55.97,24350,25050,24250,31850,17150,24500,24763.87,18.23,0,1906,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,33428,-287.93,0.18,12,0.15,-87.00,142610.00,32800,20240430,-23.63,19900,20241209,25.88,32200,-22.20,20250307,20600,21.60,20250102,32550,-23.04,20240516,19900,25.88,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
+20250508,120147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24900,400,2,1.63,3698410500,149758,41.22,24350,25000,24250,31850,17150,24500,24695.91,18.23,0,4862,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,33228,-286.21,0.17,12,0.11,-87.00,142610.00,32800,20240430,-24.09,19900,20241209,25.13,32200,-22.67,20250307,20600,20.87,20250102,32550,-23.50,20240516,19900,25.13,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
+20250508,110147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,150,2,0.61,1950266750,79479,21.88,24350,24700,24250,31850,17150,24500,24538.14,18.23,0,-475,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,32894,-283.33,0.17,12,0.06,-87.00,142610.00,32800,20240430,-24.85,19900,20241209,23.87,32200,-23.45,20250307,20600,19.66,20250102,32550,-24.27,20240516,19900,23.87,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
+20250508,100147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,1033448900,42251,11.63,24350,24650,24250,31850,17150,24500,24459.75,18.23,0,-1383,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,32694,-281.61,0.17,12,0.03,-87.00,142610.00,32800,20240430,-25.30,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32550,-24.73,20240516,19900,23.12,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
+20250508,090148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,50,2,0.20,171344950,7021,1.93,24350,24650,24350,31850,17150,24500,24404.64,18.23,0,1188,25233,24866,24433,24066,23633,24650,23850,6672,7350,5000,18620,50,1,133445785,32761,-282.18,0.17,12,0.01,-87.00,142610.00,32800,20240430,-25.15,19900,20241209,23.37,32200,-23.76,20250307,20600,19.17,20250102,32550,-24.58,20240516,19900,23.37,20241209,0.50,Y,004020,5000,6672 억,,24324457,N,N,47882,N,00,N
 20250502,160147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,200,2,0.82,6931116350,283124,68.55,24250,24700,23850,31850,17150,24500,24480.83,18.27,0,-8259,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32961,-283.91,0.17,12,0.21,-87.00,142610.00,32800,20240430,-24.70,19900,20241209,24.12,32200,-23.29,20250307,20600,19.90,20250102,32550,-24.12,20240516,19900,24.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,51848,N,00,N
 20250502,150147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,5124539450,209871,50.82,24250,24650,23850,31850,17150,24500,24417.57,18.27,0,-22993,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32694,-281.61,0.17,12,0.16,-87.00,142610.00,32800,20240430,-25.30,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32550,-24.73,20240516,19900,23.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
 20250502,140147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,4428489825,181479,43.94,24250,24650,23850,31850,17150,24500,24402.22,18.27,0,-12106,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32694,-281.61,0.17,12,0.14,-87.00,142610.00,32800,20240430,-25.30,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32550,-24.73,20240516,19900,23.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
diff --git a/004060/price/prices-20250501.csv b/004060/price/prices-20250501.csv
index 22802a5be85b..c0a8a8b4e890 100644
--- a/004060/price/prices-20250501.csv
+++ b/004060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,0,3,0.00,155016354,474370,240.15,327,331,325,423,229,326,326.78,1.54,0,-50722,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.23,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,1,2,0.31,147775721,452161,228.90,327,331,325,423,229,326,326.82,1.54,0,-50735,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,662,12.58,0.25,12,0.22,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,300,9.00,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,2,2,0.61,136992987,419155,212.19,327,331,325,423,229,326,326.83,1.54,0,-50735,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,664,12.62,0.25,12,0.21,26.00,1331.00,534,20240809,-38.58,300,20240805,9.33,374,-12.30,20250225,302,8.61,20250331,534,-38.58,20240809,300,9.33,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,0,3,0.00,112614910,344703,174.50,327,331,325,423,229,326,326.70,1.54,0,-44787,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.17,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,120147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,0,3,0.00,86431434,264354,133.83,327,331,325,423,229,326,326.95,1.54,0,-44787,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.13,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,0,3,0.00,75369693,230320,116.60,327,331,325,423,229,326,327.24,1.54,0,-44787,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.11,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,3,2,0.92,51053544,155650,78.80,327,331,325,423,229,326,328.00,1.54,0,-44525,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,666,12.65,0.25,12,0.08,26.00,1331.00,534,20240809,-38.39,300,20240805,9.67,374,-12.03,20250225,302,8.94,20250331,534,-38.39,20240809,300,9.67,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
+20250508,090148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,1,2,0.31,70632,216,0.11,327,327,327,423,229,326,327.00,1.54,0,0,330,328,325,323,320,326,321,1012,97,500,230,1,1,202424960,662,12.58,0.25,12,0.00,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,300,9.00,20240805,0.65,Y,004060,500,1012 억,,3110748,N,N,52,N,00,N
 20250502,160147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,1,2,0.31,163724185,503057,139.43,327,328,323,422,228,325,325.46,1.55,0,-15908,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.25,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,525,N,00,N
 20250502,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,2,2,0.62,138302947,424748,117.73,327,328,323,422,228,325,325.61,1.55,0,-23336,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,662,12.58,0.25,12,0.21,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,300,9.00,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
 20250502,140147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,3,2,0.92,121388832,372746,103.32,327,328,323,422,228,325,325.66,1.55,0,-23780,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,664,12.62,0.25,12,0.18,26.00,1331.00,534,20240809,-38.58,300,20240805,9.33,374,-12.30,20250225,302,8.61,20250331,534,-38.58,20240809,300,9.33,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
diff --git a/004080/price/prices-20250501.csv b/004080/price/prices-20250501.csv
index 8b46da700fb2..5e8b3c7093f3 100644
--- a/004080/price/prices-20250501.csv
+++ b/004080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,0,3,0.00,34957490,2417,168.78,14640,14650,14000,18980,10220,14600,14463.17,2.11,0,59,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1387,26.55,1.19,12,0.03,550.00,12267.00,16300,20240426,-10.43,13430,20240716,8.71,15900,-8.18,20250403,14000,4.29,20250508,15900,-8.18,20250403,13430,8.71,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,-100,5,-0.68,24015730,1666,116.34,14640,14650,14000,18980,10220,14600,14415.20,2.11,0,28,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1378,26.36,1.18,12,0.02,550.00,12267.00,16300,20240426,-11.04,13430,20240716,7.97,15900,-8.81,20250403,14000,3.57,20250508,15900,-8.81,20250403,13430,7.97,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14460,-140,5,-0.96,23624460,1639,114.46,14640,14650,14000,18980,10220,14600,14413.95,2.11,0,28,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1374,26.29,1.18,12,0.02,550.00,12267.00,16300,20240426,-11.29,13430,20240716,7.67,15900,-9.06,20250403,14000,3.29,20250508,15900,-9.06,20250403,13430,7.67,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-110,5,-0.75,18413560,1278,89.25,14640,14650,14000,18980,10220,14600,14408.11,2.11,0,28,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1377,26.35,1.18,12,0.01,550.00,12267.00,16300,20240426,-11.10,13430,20240716,7.89,15900,-8.87,20250403,14000,3.50,20250508,15900,-8.87,20250403,13430,7.89,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,120147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14580,-20,5,-0.14,2987190,205,14.32,14640,14650,14540,18980,10220,14600,14571.66,2.11,0,28,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1385,26.51,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.55,13430,20240716,8.56,15900,-8.30,20250403,14200,2.68,20250213,15900,-8.30,20250403,13430,8.56,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14580,-20,5,-0.14,2447630,168,11.73,14640,14650,14540,18980,10220,14600,14569.23,2.11,0,28,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1385,26.51,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.55,13430,20240716,8.56,15900,-8.30,20250403,14200,2.68,20250213,15900,-8.30,20250403,13430,8.56,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,-50,5,-0.34,2272670,156,10.89,14640,14650,14540,18980,10220,14600,14568.40,2.11,0,28,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1382,26.45,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.74,13430,20240716,8.34,15900,-8.49,20250403,14200,2.46,20250213,15900,-8.49,20250403,13430,8.34,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
+20250508,090148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14650,50,2,0.34,43930,3,0.21,14640,14650,14640,18980,10220,14600,14643.33,2.11,0,3,14700,14650,14550,14500,14400,14675,14525,67,4380,500,10800,10,1,9500000,1392,26.64,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.12,13430,20240716,9.08,15900,-7.86,20250403,14200,3.17,20250213,15900,-7.86,20250403,13430,9.08,20240716,0.00,Y,004080,500,67 억,,200346,N,N,2,N,00,N
 20250502,160147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,110,2,0.76,63327010,4387,279.60,14490,14600,14310,18830,10150,14490,14435.15,2.11,0,25,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1387,26.55,1.19,12,0.05,550.00,12267.00,16300,20240426,-10.43,13430,20240716,8.71,15900,-8.18,20250403,14200,2.82,20250213,15900,-8.18,20250403,13430,8.71,20240716,0.00,Y,004080,500,67 억,,200324,N,N,38,N,00,N
 20250502,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-90,5,-0.62,39433850,2741,174.70,14490,14500,14310,18830,10150,14490,14386.67,2.11,0,20,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1368,26.18,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.66,13430,20240716,7.22,15900,-9.43,20250403,14200,1.41,20250213,15900,-9.43,20250403,13430,7.22,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
 20250502,140147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14360,-130,5,-0.90,39189050,2724,173.61,14490,14500,14310,18830,10150,14490,14386.58,2.11,0,20,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1364,26.11,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.90,13430,20240716,6.92,15900,-9.69,20250403,14200,1.13,20250213,15900,-9.69,20250403,13430,6.92,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
diff --git a/004090/price/prices-20250501.csv b/004090/price/prices-20250501.csv
index 434a44a1d0ab..aff661c5ca46 100644
--- a/004090/price/prices-20250501.csv
+++ b/004090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12570,-100,5,-0.79,545385505,43223,37.73,12520,12760,12520,16470,8870,12670,12617.92,2.52,0,-301,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1596,12.23,0.80,12,0.34,1028.00,15684.00,28100,20240605,-55.27,10880,20250409,15.53,17210,-26.96,20250204,10880,15.53,20250409,28100,-55.27,20240605,10880,15.53,20250409,4.28,Y,004090,500,63 억,,320189,N,N,1743,N,00,N
+20250508,150149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12620,-50,5,-0.39,485875715,38484,33.59,12520,12760,12520,16470,8870,12670,12625.37,2.52,0,904,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1602,12.28,0.80,12,0.30,1028.00,15684.00,28100,20240605,-55.09,10880,20250409,15.99,17210,-26.67,20250204,10880,15.99,20250409,28100,-55.09,20240605,10880,15.99,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
+20250508,140149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12580,-90,5,-0.71,426761975,33791,29.49,12520,12760,12520,16470,8870,12670,12629.43,2.52,0,2052,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1597,12.24,0.80,12,0.27,1028.00,15684.00,28100,20240605,-55.23,10880,20250409,15.62,17210,-26.90,20250204,10880,15.62,20250409,28100,-55.23,20240605,10880,15.62,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
+20250508,130148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12600,-70,5,-0.55,334023065,26413,23.05,12520,12760,12520,16470,8870,12670,12646.14,2.52,0,3478,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1599,12.26,0.80,12,0.21,1028.00,15684.00,28100,20240605,-55.16,10880,20250409,15.81,17210,-26.79,20250204,10880,15.81,20250409,28100,-55.16,20240605,10880,15.81,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
+20250508,120147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12620,-50,5,-0.39,242465640,19138,16.70,12520,12760,12520,16470,8870,12670,12669.33,2.52,0,4523,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1602,12.28,0.80,12,0.15,1028.00,15684.00,28100,20240605,-55.09,10880,20250409,15.99,17210,-26.67,20250204,10880,15.99,20250409,28100,-55.09,20240605,10880,15.99,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
+20250508,110147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12680,10,2,0.08,204821430,16158,14.10,12520,12760,12520,16470,8870,12670,12676.17,2.52,0,4495,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1610,12.33,0.81,12,0.13,1028.00,15684.00,28100,20240605,-54.88,10880,20250409,16.54,17210,-26.32,20250204,10880,16.54,20250409,28100,-54.88,20240605,10880,16.54,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
+20250508,100148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12720,50,2,0.39,170218030,13431,11.72,12520,12760,12520,16470,8870,12670,12673.52,2.52,0,5065,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1615,12.37,0.81,12,0.11,1028.00,15684.00,28100,20240605,-54.73,10880,20250409,16.91,17210,-26.09,20250204,10880,16.91,20250409,28100,-54.73,20240605,10880,16.91,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
+20250508,090148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12640,-30,5,-0.24,19601200,1560,1.36,12520,12660,12520,16470,8870,12670,12563.51,2.52,0,846,13410,13040,12770,12400,12130,12905,12265,63,3800,500,7850,10,1,12694120,1605,12.30,0.81,12,0.01,1028.00,15684.00,28100,20240605,-55.02,10880,20250409,16.18,17210,-26.55,20250204,10880,16.18,20250409,28100,-55.02,20240605,10880,16.18,20250409,4.28,Y,004090,500,63 억,,320189,N,N,6491,N,00,N
 20250502,160147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13030,130,2,1.01,823612650,63867,149.72,12860,13030,12760,16770,9030,12900,12895.66,2.89,0,-3052,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1654,12.68,0.83,12,0.50,1028.00,15684.00,28100,20240605,-53.63,10880,20250409,19.76,17210,-24.29,20250204,10880,19.76,20250409,28100,-53.63,20240605,10880,19.76,20250409,4.24,Y,004090,500,63 억,,367065,N,N,5204,N,00,N
 20250502,150148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12990,90,2,0.70,673042710,52300,122.60,12860,12990,12760,16770,9030,12900,12868.89,2.89,0,-2992,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1649,12.64,0.83,12,0.41,1028.00,15684.00,28100,20240605,-53.77,10880,20250409,19.39,17210,-24.52,20250204,10880,19.39,20250409,28100,-53.77,20240605,10880,19.39,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
 20250502,140148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12890,-10,5,-0.08,567441100,44136,103.46,12860,12940,12760,16770,9030,12900,12856.65,2.89,0,-4258,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1636,12.54,0.82,12,0.35,1028.00,15684.00,28100,20240605,-54.13,10880,20250409,18.47,17210,-25.10,20250204,10880,18.47,20250409,28100,-54.13,20240605,10880,18.47,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
diff --git a/004100/price/prices-20250501.csv b/004100/price/prices-20250501.csv
index 28dffe20e5d4..b3ca6470ba23 100644
--- a/004100/price/prices-20250501.csv
+++ b/004100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160147,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,95,2,4.24,7929784414,3467677,37.37,2260,2355,2215,2910,1570,2240,2286.67,1.44,0,404036,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,857,38.28,0.85,12,9.45,61.00,2741.00,5240,20250408,-55.44,1924,20240426,21.36,5240,-55.44,20250408,2200,6.14,20250507,5240,-55.44,20250408,2200,6.14,20250507,0.20,Y,004100,500,183 억,,527669,N,N,8703,N,00,N
+20250508,150149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,90,2,4.02,7362538585,3224100,34.74,2260,2355,2215,2910,1570,2240,2283.59,1.44,0,347628,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,855,38.20,0.85,12,8.79,61.00,2741.00,5240,20250408,-55.53,1924,20240426,21.10,5240,-55.53,20250408,2200,5.91,20250507,5240,-55.53,20250408,2200,5.91,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
+20250508,140149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,90,2,4.02,6756456803,2962394,31.92,2260,2355,2215,2910,1570,2240,2280.74,1.44,0,255865,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,855,38.20,0.85,12,8.07,61.00,2741.00,5240,20250408,-55.53,1924,20240426,21.10,5240,-55.53,20250408,2200,5.91,20250507,5240,-55.53,20250408,2200,5.91,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
+20250508,130148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2325,85,2,3.79,5940040165,2610079,28.13,2260,2355,2215,2910,1570,2240,2275.81,1.44,0,146910,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,853,38.11,0.85,12,7.11,61.00,2741.00,5240,20250408,-55.63,1924,20240426,20.84,5240,-55.63,20250408,2200,5.68,20250507,5240,-55.63,20250408,2200,5.68,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
+20250508,120148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2315,75,2,3.35,4785729615,2114976,22.79,2260,2330,2215,2910,1570,2240,2262.78,1.44,0,106063,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,850,37.95,0.84,12,5.76,61.00,2741.00,5240,20250408,-55.82,1924,20240426,20.32,5240,-55.82,20250408,2200,5.23,20250507,5240,-55.82,20250408,2200,5.23,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
+20250508,110148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2275,35,2,1.56,3689203081,1637754,17.65,2260,2305,2215,2910,1570,2240,2252.60,1.44,0,18556,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,835,37.30,0.83,12,4.46,61.00,2741.00,5240,20250408,-56.58,1924,20240426,18.24,5240,-56.58,20250408,2200,3.41,20250507,5240,-56.58,20250408,2200,3.41,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
+20250508,100148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2250,10,2,0.45,2232988151,997135,10.75,2260,2275,2215,2910,1570,2240,2239.40,1.44,0,-4754,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,826,36.89,0.82,12,2.72,61.00,2741.00,5240,20250408,-57.06,1924,20240426,16.94,5240,-57.06,20250408,2200,2.27,20250507,5240,-57.06,20250408,2200,2.27,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
+20250508,090149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2235,-5,5,-0.22,308972930,137380,1.48,2260,2275,2225,2910,1570,2240,2249.04,1.44,0,-40177,2480,2360,2280,2160,2080,2320,2120,184,670,500,1610,5,1,36700000,820,36.64,0.82,12,0.37,61.00,2741.00,5240,20250408,-57.35,1924,20240426,16.16,5240,-57.35,20250408,2200,1.59,20250507,5240,-57.35,20250408,2200,1.59,20250507,0.20,Y,004100,500,183 억,,527669,N,N,64523,N,00,N
 20250502,160148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,60,2,2.00,45132403051,14145031,197.30,3240,3450,3005,3890,2100,2995,3190.84,0.12,0,199297,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1121,50.08,1.11,12,38.54,61.00,2741.00,5240,20250408,-41.70,1924,20240426,58.78,5240,-41.70,20250408,2375,28.63,20250404,5240,-41.70,20250408,2010,51.99,20240502,0.20,Y,004100,500,183 억,,43748,N,N,195872,N,00,N
 20250502,150148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,95,2,3.17,42370915300,13241592,184.70,3240,3450,3005,3890,2100,2995,3199.87,0.12,0,68184,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1134,50.66,1.13,12,36.08,61.00,2741.00,5240,20250408,-41.03,1924,20240426,60.60,5240,-41.03,20250408,2375,30.11,20250404,5240,-41.03,20250408,2010,53.73,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
 20250502,140148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3230,235,2,7.85,36204373283,11284976,157.40,3240,3450,3005,3890,2100,2995,3208.24,0.12,0,154183,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1185,52.95,1.18,12,30.75,61.00,2741.00,5240,20250408,-38.36,1924,20240426,67.88,5240,-38.36,20250408,2375,36.00,20250404,5240,-38.36,20250408,2010,60.70,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
diff --git a/004140/price/prices-20250501.csv b/004140/price/prices-20250501.csv
index 365d206e96a8..07b751f56d17 100644
--- a/004140/price/prices-20250501.csv
+++ b/004140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160147,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2470,-20,5,-0.80,1456018354,591174,71.50,2490,2510,2440,3235,1745,2490,2462.92,4.13,0,65592,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1185,5.78,0.75,12,1.23,427.00,3289.00,3845,20240729,-35.76,1850,20241210,33.51,2810,-12.10,20250421,1990,24.12,20250210,3845,-35.76,20240729,1850,33.51,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,139333,N,00,N
+20250508,150149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2450,-40,5,-1.61,1334457009,541841,65.53,2490,2510,2440,3235,1745,2490,2462.82,4.13,0,61535,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1175,5.74,0.74,12,1.13,427.00,3289.00,3845,20240729,-36.28,1850,20241210,32.43,2810,-12.81,20250421,1990,23.12,20250210,3845,-36.28,20240729,1850,32.43,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
+20250508,140149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2450,-40,5,-1.61,1113891454,451888,54.65,2490,2510,2440,3235,1745,2490,2464.97,4.13,0,69928,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1175,5.74,0.74,12,0.94,427.00,3289.00,3845,20240729,-36.28,1850,20241210,32.43,2810,-12.81,20250421,1990,23.12,20250210,3845,-36.28,20240729,1850,32.43,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
+20250508,130149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,-35,5,-1.41,974264984,394913,47.76,2490,2510,2440,3235,1745,2490,2467.04,4.13,0,94499,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1178,5.75,0.75,12,0.82,427.00,3289.00,3845,20240729,-36.15,1850,20241210,32.70,2810,-12.63,20250421,1990,23.37,20250210,3845,-36.15,20240729,1850,32.70,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
+20250508,120148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,-35,5,-1.41,772326499,312519,37.80,2490,2510,2445,3235,1745,2490,2471.29,4.13,0,62961,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1178,5.75,0.75,12,0.65,427.00,3289.00,3845,20240729,-36.15,1850,20241210,32.70,2810,-12.63,20250421,1990,23.37,20250210,3845,-36.15,20240729,1850,32.70,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
+20250508,110148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2475,-15,5,-0.60,470771379,189862,22.96,2490,2510,2460,3235,1745,2490,2479.55,4.13,0,18342,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1187,5.80,0.75,12,0.40,427.00,3289.00,3845,20240729,-35.63,1850,20241210,33.78,2810,-11.92,20250421,1990,24.37,20250210,3845,-35.63,20240729,1850,33.78,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
+20250508,100148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2480,-10,5,-0.40,361700879,145766,17.63,2490,2510,2460,3235,1745,2490,2481.38,4.13,0,6473,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1190,5.81,0.75,12,0.30,427.00,3289.00,3845,20240729,-35.50,1850,20241210,34.05,2810,-11.74,20250421,1990,24.62,20250210,3845,-35.50,20240729,1850,34.05,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
+20250508,090149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2490,0,3,0.00,35105430,14087,1.70,2490,2510,2485,3235,1745,2490,2492.04,4.13,0,-3856,2610,2550,2445,2385,2280,2580,2415,480,745,1000,1590,5,1,47971766,1194,5.83,0.76,12,0.03,427.00,3289.00,3845,20240729,-35.24,1850,20241210,34.59,2810,-11.39,20250421,1990,25.13,20250210,3845,-35.24,20240729,1850,34.59,20241210,4.40,Y,004140,1000,479 억,,1980571,N,N,11218,N,00,N
 20250502,160148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-45,5,-1.89,1265547407,542006,103.34,2355,2375,2280,3085,1665,2375,2334.97,3.89,0,59100,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1118,5.46,0.71,12,1.13,427.00,3289.00,3845,20240729,-39.40,1850,20241210,25.95,2810,-17.08,20250421,1990,17.09,20250210,3845,-39.40,20240729,1850,25.95,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,29603,N,00,N
 20250502,150149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-35,5,-1.47,931187677,397719,75.83,2355,2375,2280,3085,1665,2375,2341.32,3.89,0,34402,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1123,5.48,0.71,12,0.83,427.00,3289.00,3845,20240729,-39.14,1850,20241210,26.49,2810,-16.73,20250421,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
 20250502,140148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-35,5,-1.47,793066632,338543,64.55,2355,2375,2280,3085,1665,2375,2342.59,3.89,0,29791,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1123,5.48,0.71,12,0.71,427.00,3289.00,3845,20240729,-39.14,1850,20241210,26.49,2810,-16.73,20250421,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
diff --git a/004150/price/prices-20250501.csv b/004150/price/prices-20250501.csv
index aacf6436e0ab..e0b7a429eabb 100644
--- a/004150/price/prices-20250501.csv
+++ b/004150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160147,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,5,2,0.20,21852610,8831,28.39,2480,2485,2465,3220,1740,2480,2474.53,5.90,0,3773,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1020,51.77,0.18,12,0.02,48.00,13865.00,2845,20240502,-12.65,2030,20241113,22.41,2620,-5.15,20250123,2155,15.31,20250407,2835,-12.35,20240521,2030,22.41,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,306,N,00,N
+20250508,150150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-5,5,-0.20,16579570,6709,21.57,2480,2485,2465,3220,1740,2480,2471.24,5.90,0,2225,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1015,51.56,0.18,12,0.02,48.00,13865.00,2845,20240502,-13.01,2030,20241113,21.92,2620,-5.53,20250123,2155,14.85,20250407,2835,-12.70,20240521,2030,21.92,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
+20250508,140149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-5,5,-0.20,16257825,6579,21.15,2480,2485,2465,3220,1740,2480,2471.17,5.90,0,2199,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1015,51.56,0.18,12,0.02,48.00,13865.00,2845,20240502,-13.01,2030,20241113,21.92,2620,-5.53,20250123,2155,14.85,20250407,2835,-12.70,20240521,2030,21.92,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
+20250508,130149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-5,5,-0.20,12902830,5221,16.79,2480,2485,2465,3220,1740,2480,2471.33,5.90,0,1244,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1015,51.56,0.18,12,0.01,48.00,13865.00,2845,20240502,-13.01,2030,20241113,21.92,2620,-5.53,20250123,2155,14.85,20250407,2835,-12.70,20240521,2030,21.92,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
+20250508,120148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-5,5,-0.20,8909090,3606,11.59,2480,2485,2465,3220,1740,2480,2470.63,5.90,0,1141,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1015,51.56,0.18,12,0.01,48.00,13865.00,2845,20240502,-13.01,2030,20241113,21.92,2620,-5.53,20250123,2155,14.85,20250407,2835,-12.70,20240521,2030,21.92,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
+20250508,110148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-5,5,-0.20,5795975,2346,7.54,2480,2485,2465,3220,1740,2480,2470.58,5.90,0,759,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1015,51.56,0.18,12,0.01,48.00,13865.00,2845,20240502,-13.01,2030,20241113,21.92,2620,-5.53,20250123,2155,14.85,20250407,2835,-12.70,20240521,2030,21.92,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
+20250508,100149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,-5,5,-0.20,4758085,1926,6.19,2480,2485,2465,3220,1740,2480,2470.45,5.90,0,825,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1015,51.56,0.18,12,0.00,48.00,13865.00,2845,20240502,-13.01,2030,20241113,21.92,2620,-5.53,20250123,2155,14.85,20250407,2835,-12.70,20240521,2030,21.92,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
+20250508,090149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,0,3,0.00,2480,1,0.00,2480,2480,2480,3220,1740,2480,2480.00,5.90,0,0,2510,2495,2475,2460,2440,2497,2462,420,740,1000,1780,5,1,41026620,1017,51.67,0.18,12,0.00,48.00,13865.00,2845,20240502,-12.83,2030,20241113,22.17,2620,-5.34,20250123,2155,15.08,20250407,2835,-12.52,20240521,2030,22.17,20241113,0.42,Y,004150,1000,420 억,,2422040,N,N,11,N,00,N
 20250502,160148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,0,3,0.00,105079344,42256,127.71,2490,2500,2475,3220,1740,2480,2486.73,5.90,0,8309,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1017,51.67,0.18,12,0.10,48.00,13865.00,2845,20240502,-12.83,2030,20241113,22.17,2620,-5.34,20250123,2155,15.08,20250407,2845,-12.83,20240502,2030,22.17,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,180,N,00,N
 20250502,150149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,10,2,0.40,99596414,40045,121.03,2490,2500,2475,3220,1740,2480,2487.11,5.90,0,8615,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1022,51.88,0.18,12,0.10,48.00,13865.00,2845,20240502,-12.48,2030,20241113,22.66,2620,-4.96,20250123,2155,15.55,20250407,2845,-12.48,20240502,2030,22.66,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
 20250502,140148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,5,2,0.20,98257879,39507,119.40,2490,2500,2475,3220,1740,2480,2487.10,5.90,0,8626,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1020,51.77,0.18,12,0.10,48.00,13865.00,2845,20240502,-12.65,2030,20241113,22.41,2620,-5.15,20250123,2155,15.31,20250407,2845,-12.65,20240502,2030,22.41,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
diff --git a/004170/price/prices-20250501.csv b/004170/price/prices-20250501.csv
index 49208b6fc8c5..440c7706885b 100644
--- a/004170/price/prices-20250501.csv
+++ b/004170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159600,1300,2,0.82,6957381150,43403,117.05,158300,161000,157200,205500,110900,158300,160297.24,13.31,0,-14192,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15394,14.58,0.35,12,0.45,10948.00,452779.00,181000,20240509,-11.82,125000,20241209,27.68,162300,-1.66,20250310,128100,24.59,20250203,181000,-11.82,20240509,125000,27.68,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,4331,N,00,N
+20250508,150150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160900,2600,2,1.64,5977780950,37273,100.52,158300,161000,157200,205500,110900,158300,160378.32,13.31,0,-14515,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15519,14.70,0.36,12,0.39,10948.00,452779.00,181000,20240509,-11.10,125000,20241209,28.72,162300,-0.86,20250310,128100,25.60,20250203,181000,-11.10,20240509,125000,28.72,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
+20250508,140150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160100,1800,2,1.14,4777352800,29802,80.37,158300,160900,157200,205500,110900,158300,160303.09,13.31,0,-10995,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15442,14.62,0.35,12,0.31,10948.00,452779.00,181000,20240509,-11.55,125000,20241209,28.08,162300,-1.36,20250310,128100,24.98,20250203,181000,-11.55,20240509,125000,28.08,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
+20250508,130149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160600,2300,2,1.45,3986891250,24868,67.07,158300,160900,157200,205500,110900,158300,160322.15,13.31,0,-8008,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15490,14.67,0.35,12,0.26,10948.00,452779.00,181000,20240509,-11.27,125000,20241209,28.48,162300,-1.05,20250310,128100,25.37,20250203,181000,-11.27,20240509,125000,28.48,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
+20250508,120148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160300,2000,2,1.26,3147111050,19632,52.94,158300,160900,157200,205500,110900,158300,160305.17,13.31,0,-4924,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15461,14.64,0.35,12,0.20,10948.00,452779.00,181000,20240509,-11.44,125000,20241209,28.24,162300,-1.23,20250310,128100,25.14,20250203,181000,-11.44,20240509,125000,28.24,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
+20250508,110148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160400,2100,2,1.33,2324637300,14499,39.10,158300,160900,157200,205500,110900,158300,160330.87,13.31,0,-2175,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15471,14.65,0.35,12,0.15,10948.00,452779.00,181000,20240509,-11.38,125000,20241209,28.32,162300,-1.17,20250310,128100,25.21,20250203,181000,-11.38,20240509,125000,28.32,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
+20250508,100149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160400,2100,2,1.33,1136856000,7102,19.15,158300,160700,157200,205500,110900,158300,160075.47,13.31,0,-364,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15471,14.65,0.35,12,0.07,10948.00,452779.00,181000,20240509,-11.38,125000,20241209,28.32,162300,-1.17,20250310,128100,25.21,20250203,181000,-11.38,20240509,125000,28.32,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
+20250508,090150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160300,2000,2,1.26,36112200,228,0.61,158300,160300,157200,205500,110900,158300,158386.84,13.31,0,52,163300,160800,159200,156700,155100,160000,155900,492,47200,5000,120300,100,1,9645181,15461,14.64,0.35,12,0.00,10948.00,452779.00,181000,20240509,-11.44,125000,20241209,28.24,162300,-1.23,20250310,128100,25.14,20250203,181000,-11.44,20240509,125000,28.24,20241209,0.42,Y,004170,5000,492 억,,1283562,N,N,6327,N,00,N
 20250502,160148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158300,200,2,0.13,4179855800,26368,59.70,158100,160000,155500,205500,110700,158100,158520.02,13.67,0,-5760,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15268,14.46,0.35,12,0.27,10948.00,452779.00,181000,20240509,-12.54,125000,20241209,26.64,162300,-2.46,20250310,128100,23.58,20250203,181000,-12.54,20240509,125000,26.64,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,6056,N,00,N
 20250502,150149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158500,400,2,0.25,3922082100,24740,56.01,158100,160000,155500,205500,110700,158100,158532.02,13.67,0,-5797,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15288,14.48,0.35,12,0.26,10948.00,452779.00,181000,20240509,-12.43,125000,20241209,26.80,162300,-2.34,20250310,128100,23.73,20250203,181000,-12.43,20240509,125000,26.80,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
 20250502,140149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158300,200,2,0.13,3434667700,21665,49.05,158100,160000,155500,205500,110700,158100,158535.32,13.67,0,-5093,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15268,14.46,0.35,12,0.22,10948.00,452779.00,181000,20240509,-12.54,125000,20241209,26.64,162300,-2.46,20250310,128100,23.58,20250203,181000,-12.54,20240509,125000,26.64,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
diff --git a/004250/price/prices-20250501.csv b/004250/price/prices-20250501.csv
index e253971e1473..83449255cc69 100644
--- a/004250/price/prices-20250501.csv
+++ b/004250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,25,2,0.60,85516955,20575,126.79,4175,4175,4125,5380,2900,4140,4156.35,1.35,0,6262,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1529,2.31,0.38,12,0.06,1805.00,10925.00,5520,20240614,-24.55,3510,20240806,18.66,4465,-6.72,20250107,3750,11.07,20250409,5520,-24.55,20240614,3510,18.66,20240806,1.24,Y,004250,500,183 억,,496177,N,N,1635,N,00,N
+20250508,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,20,2,0.48,80952015,19474,120.00,4175,4175,4125,5380,2900,4140,4156.93,1.35,0,6304,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1528,2.30,0.38,12,0.05,1805.00,10925.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3750,10.93,20250409,5520,-24.64,20240614,3510,18.52,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
+20250508,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,20,2,0.48,72596265,17461,107.60,4175,4175,4125,5380,2900,4140,4157.62,1.35,0,4919,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1528,2.30,0.38,12,0.05,1805.00,10925.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3750,10.93,20250409,5520,-24.64,20240614,3510,18.52,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
+20250508,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,25,2,0.60,64721700,15569,95.94,4175,4175,4125,5380,2900,4140,4157.09,1.35,0,4694,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1529,2.31,0.38,12,0.04,1805.00,10925.00,5520,20240614,-24.55,3510,20240806,18.66,4465,-6.72,20250107,3750,11.07,20250409,5520,-24.55,20240614,3510,18.66,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
+20250508,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,25,2,0.60,53878545,12962,79.87,4175,4175,4125,5380,2900,4140,4156.65,1.35,0,4060,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1529,2.31,0.38,12,0.04,1805.00,10925.00,5520,20240614,-24.55,3510,20240806,18.66,4465,-6.72,20250107,3750,11.07,20250409,5520,-24.55,20240614,3510,18.66,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
+20250508,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,10,2,0.24,47037185,11315,69.73,4175,4175,4125,5380,2900,4140,4157.06,1.35,0,2759,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1524,2.30,0.38,12,0.03,1805.00,10925.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3750,10.67,20250409,5520,-24.82,20240614,3510,18.23,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
+20250508,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,15,2,0.36,9774355,2355,14.51,4175,4175,4125,5380,2900,4140,4150.47,1.35,0,-174,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1526,2.30,0.38,12,0.01,1805.00,10925.00,5520,20240614,-24.73,3510,20240806,18.38,4465,-6.94,20250107,3750,10.80,20250409,5520,-24.73,20240614,3510,18.38,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
+20250508,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4170,30,2,0.72,95640,23,0.14,4175,4175,4140,5380,2900,4140,4158.26,1.35,0,-5,4220,4180,4140,4100,4060,4160,4080,184,1240,500,2980,5,1,36720000,1531,2.31,0.38,12,0.00,1805.00,10925.00,5520,20240614,-24.46,3510,20240806,18.80,4465,-6.61,20250107,3750,11.20,20250409,5520,-24.46,20240614,3510,18.80,20240806,1.24,Y,004250,500,183 억,,496177,N,N,492,N,00,N
 20250502,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,55,2,1.34,142777395,34583,175.80,4110,4160,4095,5330,2875,4105,4128.54,1.33,0,11272,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1528,2.30,0.38,12,0.09,1805.00,10925.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3750,10.93,20250409,5520,-24.64,20240614,3510,18.52,20240806,1.25,Y,004250,500,183 억,,488134,N,N,451,N,00,N
 20250502,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,45,2,1.10,139260620,33735,171.49,4110,4160,4095,5330,2875,4105,4128.08,1.33,0,11525,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1524,2.30,0.38,12,0.09,1805.00,10925.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3750,10.67,20250409,5520,-24.82,20240614,3510,18.23,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
 20250502,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,25,2,0.61,119431875,28932,147.07,4110,4160,4095,5330,2875,4105,4128.02,1.33,0,12206,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1517,2.29,0.38,12,0.08,1805.00,10925.00,5520,20240614,-25.18,3510,20240806,17.66,4465,-7.50,20250107,3750,10.13,20250409,5520,-25.18,20240614,3510,17.66,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
diff --git a/004270/price/prices-20250501.csv b/004270/price/prices-20250501.csv
index 2f35c5a2e72e..29ab7cc37a16 100644
--- a/004270/price/prices-20250501.csv
+++ b/004270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1123,1,2,0.09,14907119,13297,79.15,1125,1128,1112,1458,786,1122,1121.09,1.37,0,-1439,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,407,9.20,0.37,12,0.04,122.00,3052.00,2115,20240523,-46.90,952,20241210,17.96,1313,-14.47,20250227,981,14.48,20250409,2115,-46.90,20240523,952,17.96,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1122,0,3,0.00,11549231,10296,61.29,1125,1128,1112,1458,786,1122,1121.72,1.37,0,-1172,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,406,9.20,0.37,12,0.03,122.00,3052.00,2115,20240523,-46.95,952,20241210,17.86,1313,-14.55,20250227,981,14.37,20250409,2115,-46.95,20240523,952,17.86,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1120,-2,5,-0.18,11515571,10266,61.11,1125,1128,1112,1458,786,1122,1121.72,1.37,0,-1172,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,406,9.18,0.37,12,0.03,122.00,3052.00,2115,20240523,-47.04,952,20241210,17.65,1313,-14.70,20250227,981,14.17,20250409,2115,-47.04,20240523,952,17.65,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1123,1,2,0.09,11396552,10160,60.48,1125,1128,1112,1458,786,1122,1121.71,1.37,0,-1106,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,407,9.20,0.37,12,0.03,122.00,3052.00,2115,20240523,-46.90,952,20241210,17.96,1313,-14.47,20250227,981,14.48,20250409,2115,-46.90,20240523,952,17.96,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,120149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,-9,5,-0.80,11157962,9947,59.21,1125,1128,1112,1458,786,1122,1121.74,1.37,0,-1029,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,403,9.12,0.36,12,0.03,122.00,3052.00,2115,20240523,-47.38,952,20241210,16.91,1313,-15.23,20250227,981,13.46,20250409,2115,-47.38,20240523,952,16.91,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,110149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1126,4,2,0.36,9374654,8348,49.69,1125,1128,1112,1458,786,1122,1122.98,1.37,0,-1472,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,408,9.23,0.37,12,0.02,122.00,3052.00,2115,20240523,-46.76,952,20241210,18.28,1313,-14.24,20250227,981,14.78,20250409,2115,-46.76,20240523,952,18.28,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1125,3,2,0.27,7430797,6621,39.41,1125,1128,1112,1458,786,1122,1122.31,1.37,0,-1473,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,407,9.22,0.37,12,0.02,122.00,3052.00,2115,20240523,-46.81,952,20241210,18.17,1313,-14.32,20250227,981,14.68,20250409,2115,-46.81,20240523,952,18.17,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
+20250508,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1125,3,2,0.27,2103753,1870,11.13,1125,1128,1125,1458,786,1122,1125.00,1.37,0,-13,1132,1127,1117,1112,1102,1129,1114,181,336,500,710,1,1,36212160,407,9.22,0.37,12,0.01,122.00,3052.00,2115,20240523,-46.81,952,20241210,18.17,1313,-14.32,20250227,981,14.68,20250409,2115,-46.81,20240523,952,18.17,20241210,0.94,Y,004270,500,181 억,,497438,N,N,2280,N,00,N
 20250502,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1118,6,2,0.54,29471891,26485,64.31,1100,1120,1095,1445,779,1112,1112.77,1.36,0,1630,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,405,9.16,0.37,12,0.07,122.00,3052.00,2115,20240523,-47.14,952,20241210,17.44,1313,-14.85,20250227,981,13.97,20250409,2115,-47.14,20240523,952,17.44,20241210,0.94,Y,004270,500,181 억,,494022,N,N,12,N,00,N
 20250502,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,-1,5,-0.09,25967635,23344,56.69,1100,1120,1095,1445,779,1112,1112.39,1.36,0,1980,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,402,9.11,0.36,12,0.06,122.00,3052.00,2115,20240523,-47.47,952,20241210,16.70,1313,-15.38,20250227,981,13.25,20250409,2115,-47.47,20240523,952,16.70,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
 20250502,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1116,4,2,0.36,22755843,20458,49.68,1100,1120,1095,1445,779,1112,1112.32,1.36,0,1305,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,404,9.15,0.37,12,0.06,122.00,3052.00,2115,20240523,-47.23,952,20241210,17.23,1313,-15.00,20250227,981,13.76,20250409,2115,-47.23,20240523,952,17.23,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
diff --git a/004310/price/prices-20250501.csv b/004310/price/prices-20250501.csv
index 3c88cd49a1df..4dc0aa62fcaa 100644
--- a/004310/price/prices-20250501.csv
+++ b/004310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160148,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3315,5,2,0.15,93636335,28338,59.50,3260,3330,3260,4300,2320,3310,3304.25,2.53,0,9803,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1061,-184.17,1.04,11,0.09,-18.00,3173.00,6620,20240731,-49.92,2995,20250407,10.68,3800,-12.76,20250116,2995,10.68,20250407,6620,-49.92,20240731,2995,10.68,20250407,1.04,Y,004310,500,160 억,,810246,N,N,198,N,00,N
+20250508,150151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3315,5,2,0.15,90868480,27503,57.74,3260,3330,3260,4300,2320,3310,3303.95,2.53,0,9755,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1061,-184.17,1.04,11,0.09,-18.00,3173.00,6620,20240731,-49.92,2995,20250407,10.68,3800,-12.76,20250116,2995,10.68,20250407,6620,-49.92,20240731,2995,10.68,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
+20250508,140150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3320,10,2,0.30,59158900,17917,37.62,3260,3330,3260,4300,2320,3310,3301.83,2.53,0,4551,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1062,-184.44,1.05,11,0.06,-18.00,3173.00,6620,20240731,-49.85,2995,20250407,10.85,3800,-12.63,20250116,2995,10.85,20250407,6620,-49.85,20240731,2995,10.85,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
+20250508,130150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3320,10,2,0.30,54697925,16573,34.80,3260,3330,3260,4300,2320,3310,3300.42,2.53,0,4512,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1062,-184.44,1.05,11,0.05,-18.00,3173.00,6620,20240731,-49.85,2995,20250407,10.85,3800,-12.63,20250116,2995,10.85,20250407,6620,-49.85,20240731,2995,10.85,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
+20250508,120149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3310,0,3,0.00,42946190,13024,27.34,3260,3330,3260,4300,2320,3310,3297.47,2.53,0,2151,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1059,-183.89,1.04,11,0.04,-18.00,3173.00,6620,20240731,-50.00,2995,20250407,10.52,3800,-12.89,20250116,2995,10.52,20250407,6620,-50.00,20240731,2995,10.52,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
+20250508,110149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3310,0,3,0.00,35524990,10779,22.63,3260,3330,3260,4300,2320,3310,3295.76,2.53,0,1875,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1059,-183.89,1.04,11,0.03,-18.00,3173.00,6620,20240731,-50.00,2995,20250407,10.52,3800,-12.89,20250116,2995,10.52,20250407,6620,-50.00,20240731,2995,10.52,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
+20250508,100150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3325,15,2,0.45,28555195,8678,18.22,3260,3330,3260,4300,2320,3310,3290.53,2.53,0,1748,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1064,-184.72,1.05,11,0.03,-18.00,3173.00,6620,20240731,-49.77,2995,20250407,11.02,3800,-12.50,20250116,2995,11.02,20250407,6620,-49.77,20240731,2995,11.02,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
+20250508,090150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3295,-15,5,-0.45,12923340,3958,8.31,3260,3330,3260,4300,2320,3310,3265.12,2.53,0,507,3386,3347,3321,3282,3256,3335,3270,160,990,500,2250,5,1,32000000,1054,-183.06,1.04,11,0.01,-18.00,3173.00,6620,20240731,-50.23,2995,20250407,10.02,3800,-13.29,20250116,2995,10.02,20250407,6620,-50.23,20240731,2995,10.02,20250407,1.04,Y,004310,500,160 억,,810246,N,N,7,N,00,N
 20250502,160149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3385,0,3,0.00,151915156,45307,108.13,3360,3400,3325,4400,2370,3385,3353.02,2.54,0,153,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1083,-188.06,1.07,11,0.14,-18.00,3173.00,6620,20240731,-48.87,2995,20250407,13.02,3800,-10.92,20250116,2995,13.02,20250407,6620,-48.87,20240731,2995,13.02,20250407,1.12,Y,004310,500,160 억,,811917,N,N,83,N,00,N
 20250502,150150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3360,-25,5,-0.74,91490991,27232,64.99,3360,3400,3350,4400,2370,3385,3359.69,2.54,0,350,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1075,-186.67,1.06,11,0.09,-18.00,3173.00,6620,20240731,-49.24,2995,20250407,12.19,3800,-11.58,20250116,2995,12.19,20250407,6620,-49.24,20240731,2995,12.19,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
 20250502,140149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3370,-15,5,-0.44,71039796,21135,50.44,3360,3400,3350,4400,2370,3385,3361.24,2.54,0,412,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1078,-187.22,1.06,11,0.07,-18.00,3173.00,6620,20240731,-49.09,2995,20250407,12.52,3800,-11.32,20250116,2995,12.52,20250407,6620,-49.09,20240731,2995,12.52,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
diff --git a/004360/price/prices-20250501.csv b/004360/price/prices-20250501.csv
index 14d7c16acacf..f4e809bb324f 100644
--- a/004360/price/prices-20250501.csv
+++ b/004360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11500,30,2,0.26,100580400,8783,90.73,11480,11510,11380,14910,8030,11470,11451.71,9.93,0,471,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2220,3.09,0.23,12,0.05,3716.00,50003.00,15160,20240729,-24.14,10400,20250407,10.58,12530,-8.22,20250226,10400,10.58,20250407,15160,-24.14,20240729,10400,10.58,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,1908,N,00,N
+20250508,150151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11460,-10,5,-0.09,86612420,7568,78.18,11480,11510,11380,14910,8030,11470,11444.56,9.93,0,-416,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2213,3.08,0.23,12,0.04,3716.00,50003.00,15160,20240729,-24.41,10400,20250407,10.19,12530,-8.54,20250226,10400,10.19,20250407,15160,-24.41,20240729,10400,10.19,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
+20250508,140151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11450,-20,5,-0.17,65607800,5732,59.21,11480,11510,11380,14910,8030,11470,11445.88,9.93,0,0,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2211,3.08,0.23,12,0.03,3716.00,50003.00,15160,20240729,-24.47,10400,20250407,10.10,12530,-8.62,20250226,10400,10.10,20250407,15160,-24.47,20240729,10400,10.10,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
+20250508,130150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11460,-10,5,-0.09,57529980,5026,51.92,11480,11510,11380,14910,8030,11470,11446.47,9.93,0,-30,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2213,3.08,0.23,12,0.03,3716.00,50003.00,15160,20240729,-24.41,10400,20250407,10.19,12530,-8.54,20250226,10400,10.19,20250407,15160,-24.41,20240729,10400,10.19,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
+20250508,120149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11430,-40,5,-0.35,47539990,4153,42.90,11480,11510,11380,14910,8030,11470,11447.14,9.93,0,207,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2207,3.08,0.23,12,0.02,3716.00,50003.00,15160,20240729,-24.60,10400,20250407,9.90,12530,-8.78,20250226,10400,9.90,20250407,15160,-24.60,20240729,10400,9.90,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
+20250508,110149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11460,-10,5,-0.09,29853570,2605,26.91,11480,11510,11380,14910,8030,11470,11460.10,9.93,0,399,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2213,3.08,0.23,12,0.01,3716.00,50003.00,15160,20240729,-24.41,10400,20250407,10.19,12530,-8.54,20250226,10400,10.19,20250407,15160,-24.41,20240729,10400,10.19,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
+20250508,100150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11490,20,2,0.17,7948170,692,7.15,11480,11510,11420,14910,8030,11470,11485.79,9.93,0,258,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2219,3.09,0.23,12,0.00,3716.00,50003.00,15160,20240729,-24.21,10400,20250407,10.48,12530,-8.30,20250226,10400,10.48,20250407,15160,-24.21,20240729,10400,10.48,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
+20250508,090151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11490,20,2,0.17,195190,17,0.18,11480,11490,11480,14910,8030,11470,11481.76,9.93,0,14,11590,11530,11430,11370,11270,11480,11320,97,3440,500,8710,10,1,19308690,2219,3.09,0.23,12,0.00,3716.00,50003.00,15160,20240729,-24.21,10400,20250407,10.48,12530,-8.30,20250226,10400,10.48,20250407,15160,-24.21,20240729,10400,10.48,20250407,0.83,Y,004360,500,96 억,,1918297,N,N,813,N,00,N
 20250502,160149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11470,70,2,0.61,136650170,11955,168.74,11410,11510,11330,14820,7980,11400,11430.38,9.94,0,1005,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2215,3.09,0.23,12,0.06,3716.00,50003.00,15160,20240729,-24.34,10400,20250407,10.29,12530,-8.46,20250226,10400,10.29,20250407,15160,-24.34,20240729,10400,10.29,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,902,N,00,N
 20250502,150150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11420,20,2,0.18,99416060,8708,122.91,11410,11510,11330,14820,7980,11400,11416.64,9.94,0,881,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2205,3.07,0.23,12,0.05,3716.00,50003.00,15160,20240729,-24.67,10400,20250407,9.81,12530,-8.86,20250226,10400,9.81,20250407,15160,-24.67,20240729,10400,9.81,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
 20250502,140150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11420,20,2,0.18,98000440,8584,121.16,11410,11510,11330,14820,7980,11400,11416.64,9.94,0,908,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2205,3.07,0.23,12,0.04,3716.00,50003.00,15160,20240729,-24.67,10400,20250407,9.81,12530,-8.86,20250226,10400,9.81,20250407,15160,-24.67,20240729,10400,9.81,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
diff --git a/004370/price/prices-20250501.csv b/004370/price/prices-20250501.csv
index 805d7a931c8c..9f68723c82f6 100644
--- a/004370/price/prices-20250501.csv
+++ b/004370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160149,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,412000,3500,2,0.86,11172388750,27081,89.26,409000,416000,406000,531000,286000,408500,412555.82,18.33,0,-5417,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,25060,15.93,0.91,12,0.45,25861.00,452565.00,599000,20240613,-31.22,317000,20241115,29.97,444000,-7.21,20250320,331000,24.47,20250123,599000,-31.22,20240613,317000,29.97,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,2200,N,00,N
+20250508,150151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,415000,6500,2,1.59,9310328250,22572,74.39,409000,416000,406000,531000,286000,408500,412473.33,18.33,0,-3730,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,25243,16.05,0.92,12,0.37,25861.00,452565.00,599000,20240613,-30.72,317000,20241115,30.91,444000,-6.53,20250320,331000,25.38,20250123,599000,-30.72,20240613,317000,30.91,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
+20250508,140151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,415000,6500,2,1.59,7497107250,18204,60.00,409000,415500,406000,531000,286000,408500,411839.37,18.33,0,-1578,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,25243,16.05,0.92,12,0.30,25861.00,452565.00,599000,20240613,-30.72,317000,20241115,30.91,444000,-6.53,20250320,331000,25.38,20250123,599000,-30.72,20240613,317000,30.91,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
+20250508,130150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,414500,6000,2,1.47,5708721500,13885,45.76,409000,415500,406000,531000,286000,408500,411144.02,18.33,0,-600,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,25213,16.03,0.92,12,0.23,25861.00,452565.00,599000,20240613,-30.80,317000,20241115,30.76,444000,-6.64,20250320,331000,25.23,20250123,599000,-30.80,20240613,317000,30.76,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
+20250508,120150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,413500,5000,2,1.22,4479534250,10917,35.98,409000,415500,406000,531000,286000,408500,410327.32,18.33,0,184,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,25152,15.99,0.91,12,0.18,25861.00,452565.00,599000,20240613,-30.97,317000,20241115,30.44,444000,-6.87,20250320,331000,24.92,20250123,599000,-30.97,20240613,317000,30.44,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
+20250508,110150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,410000,1500,2,0.37,2632171500,6442,21.23,409000,411000,406000,531000,286000,408500,408595.46,18.33,0,-855,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,24939,15.85,0.91,12,0.11,25861.00,452565.00,599000,20240613,-31.55,317000,20241115,29.34,444000,-7.66,20250320,331000,23.87,20250123,599000,-31.55,20240613,317000,29.34,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
+20250508,100150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,410500,2000,2,0.49,1713860000,4199,13.84,409000,411000,406000,531000,286000,408500,408158.68,18.33,0,-964,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,24969,15.87,0.91,12,0.07,25861.00,452565.00,599000,20240613,-31.47,317000,20241115,29.50,444000,-7.55,20250320,331000,24.02,20250123,599000,-31.47,20240613,317000,29.50,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
+20250508,090151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408500,0,3,0.00,342060500,838,2.76,409000,409000,406500,531000,286000,408500,408184.87,18.33,0,-655,420166,414332,409166,403332,398166,411750,400750,304,122500,5000,310460,500,1,6082642,24848,15.80,0.90,12,0.01,25861.00,452565.00,599000,20240613,-31.80,317000,20241115,28.86,444000,-8.00,20250320,331000,23.41,20250123,599000,-31.80,20240613,317000,28.86,20241115,0.30,Y,004370,5000,304 억,,1115074,N,N,1179,N,00,N
 20250502,160150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,5694368750,14129,62.83,405000,406500,397000,523000,282500,403000,403026.74,18.27,0,-1457,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.23,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,2414,N,00,N
 20250502,150151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,5176202500,12850,57.15,405000,406500,397000,523000,282500,403000,402817.32,18.27,0,-1601,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.21,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
 20250502,140150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,4099374500,10188,45.31,405000,406500,397000,523000,282500,403000,402372.84,18.27,0,-1332,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.17,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
diff --git a/004380/price/prices-20250501.csv b/004380/price/prices-20250501.csv
index 42a3d9779e78..f2121f5f0765 100644
--- a/004380/price/prices-20250501.csv
+++ b/004380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160149,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10140,60,2,0.60,383001295,37809,101.53,10100,10250,10020,13100,7060,10080,10129.90,36.37,0,11254,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2129,138.90,1.07,12,0.18,73.00,9512.00,15500,20250217,-34.58,7220,20241209,40.44,15500,-34.58,20250217,8500,19.29,20250409,15500,-34.58,20250217,7220,40.44,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,1940,N,00,N
+20250508,150151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10160,80,2,0.79,356637065,35217,94.57,10100,10250,10020,13100,7060,10080,10126.84,36.37,0,10684,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2134,139.18,1.07,12,0.17,73.00,9512.00,15500,20250217,-34.45,7220,20241209,40.72,15500,-34.45,20250217,8500,19.53,20250409,15500,-34.45,20250217,7220,40.72,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
+20250508,140151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10130,50,2,0.50,301016785,29742,79.86,10100,10250,10020,13100,7060,10080,10120.93,36.37,0,6823,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2127,138.77,1.06,12,0.14,73.00,9512.00,15500,20250217,-34.65,7220,20241209,40.30,15500,-34.65,20250217,8500,19.18,20250409,15500,-34.65,20250217,7220,40.30,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
+20250508,130151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10150,70,2,0.69,261695275,25857,69.43,10100,10250,10020,13100,7060,10080,10120.87,36.37,0,5416,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2132,139.04,1.07,12,0.12,73.00,9512.00,15500,20250217,-34.52,7220,20241209,40.58,15500,-34.52,20250217,8500,19.41,20250409,15500,-34.52,20250217,7220,40.58,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
+20250508,120150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10190,110,2,1.09,236975505,23424,62.90,10100,10250,10020,13100,7060,10080,10116.78,36.37,0,3813,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2140,139.59,1.07,12,0.11,73.00,9512.00,15500,20250217,-34.26,7220,20241209,41.14,15500,-34.26,20250217,8500,19.88,20250409,15500,-34.26,20250217,7220,41.14,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
+20250508,110150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10110,30,2,0.30,162123710,16065,43.14,10100,10150,10020,13100,7060,10080,10091.73,36.37,0,1845,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2123,138.49,1.06,12,0.08,73.00,9512.00,15500,20250217,-34.77,7220,20241209,40.03,15500,-34.77,20250217,8500,18.94,20250409,15500,-34.77,20250217,7220,40.03,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
+20250508,100150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10110,30,2,0.30,100970620,10007,26.87,10100,10150,10020,13100,7060,10080,10090.00,36.37,0,2335,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2123,138.49,1.06,12,0.05,73.00,9512.00,15500,20250217,-34.77,7220,20241209,40.03,15500,-34.77,20250217,8500,18.94,20250409,15500,-34.77,20250217,7220,40.03,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
+20250508,090151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10100,20,2,0.20,6786040,673,1.81,10100,10100,10080,13100,7060,10080,10083.27,36.37,0,-553,10326,10202,9976,9852,9626,10265,9915,105,3020,500,6450,10,1,21000000,2121,138.36,1.06,12,0.00,73.00,9512.00,15500,20250217,-34.84,7220,20241209,39.89,15500,-34.84,20250217,8500,18.82,20250409,15500,-34.84,20250217,7220,39.89,20241209,2.91,Y,004380,500,105 억,,7638447,N,N,3138,N,00,N
 20250502,160150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9850,40,2,0.41,271206265,27577,74.55,9790,9920,9740,12750,6870,9810,9834.51,36.30,0,3408,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2069,134.93,1.04,12,0.13,73.00,9512.00,15500,20250217,-36.45,7220,20241209,36.43,15500,-36.45,20250217,8500,15.88,20250409,15500,-36.45,20250217,7220,36.43,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,2939,N,00,N
 20250502,150151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9890,80,2,0.82,253324255,25760,69.63,9790,9920,9740,12750,6870,9810,9834.02,36.30,0,2533,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2077,135.48,1.04,12,0.12,73.00,9512.00,15500,20250217,-36.19,7220,20241209,36.98,15500,-36.19,20250217,8500,16.35,20250409,15500,-36.19,20250217,7220,36.98,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
 20250502,140150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9870,60,2,0.61,202511435,20598,55.68,9790,9880,9740,12750,6870,9810,9831.61,36.30,0,1629,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2073,135.21,1.04,12,0.10,73.00,9512.00,15500,20250217,-36.32,7220,20241209,36.70,15500,-36.32,20250217,8500,16.12,20250409,15500,-36.32,20250217,7220,36.70,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
diff --git a/004410/price/prices-20250501.csv b/004410/price/prices-20250501.csv
index ced1f837600b..4900303efb58 100644
--- a/004410/price/prices-20250501.csv
+++ b/004410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165,1,2,0.61,522284586,3180492,80.65,164,166,161,213,115,164,164.21,1.86,0,1074746,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,618,-20.62,2.70,12,0.85,-8.00,61.00,208,20240517,-20.67,136,20250407,21.32,186,-11.29,20250417,136,21.32,20250407,208,-20.67,20240517,136,21.32,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,150152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164,0,3,0.00,513065931,3124425,79.23,164,166,161,213,115,164,164.21,1.86,0,1084908,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,615,-20.50,2.69,12,0.83,-8.00,61.00,208,20240517,-21.15,136,20250407,20.59,186,-11.83,20250417,136,20.59,20250407,208,-21.15,20240517,136,20.59,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,140151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164,0,3,0.00,418465258,2551875,64.71,164,166,161,213,115,164,163.98,1.86,0,845905,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,615,-20.50,2.69,12,0.68,-8.00,61.00,208,20240517,-21.15,136,20250407,20.59,186,-11.83,20250417,136,20.59,20250407,208,-21.15,20240517,136,20.59,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,130151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164,0,3,0.00,365745319,2230891,56.57,164,166,161,213,115,164,163.95,1.86,0,791390,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,615,-20.50,2.69,12,0.60,-8.00,61.00,208,20240517,-21.15,136,20250407,20.59,186,-11.83,20250417,136,20.59,20250407,208,-21.15,20240517,136,20.59,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,120150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164,0,3,0.00,353046210,2153487,54.61,164,166,161,213,115,164,163.94,1.86,0,779030,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,615,-20.50,2.69,12,0.57,-8.00,61.00,208,20240517,-21.15,136,20250407,20.59,186,-11.83,20250417,136,20.59,20250407,208,-21.15,20240517,136,20.59,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,110150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165,1,2,0.61,332519190,2028752,51.45,164,166,161,213,115,164,163.90,1.86,0,778841,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,618,-20.62,2.70,12,0.54,-8.00,61.00,208,20240517,-20.67,136,20250407,21.32,186,-11.29,20250417,136,21.32,20250407,208,-20.67,20240517,136,21.32,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,100151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166,2,2,1.22,120815446,735271,18.65,164,166,163,213,115,164,164.31,1.86,0,389003,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,622,-20.75,2.72,12,0.20,-8.00,61.00,208,20240517,-20.19,136,20250407,22.06,186,-10.75,20250417,136,22.06,20250407,208,-20.19,20240517,136,22.06,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
+20250508,090151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163,-1,5,-0.61,1078464,6576,0.17,164,165,163,213,115,164,164.00,1.86,0,313,172,167,165,160,158,167,160,375,49,100,120,1,1,374755559,611,-20.38,2.67,12,0.00,-8.00,61.00,208,20240517,-21.63,136,20250407,19.85,186,-12.37,20250417,136,19.85,20250407,208,-21.63,20240517,136,19.85,20250407,0.05,Y,004410,100,374 억,,6982652,N,N,85,N,00,N
 20250502,160150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167,1,2,0.60,507985213,3016478,93.95,167,172,166,215,117,166,168.40,1.95,0,-320004,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,626,-20.88,2.74,12,0.80,-8.00,61.00,208,20240517,-19.71,136,20250407,22.79,186,-10.22,20250417,136,22.79,20250407,208,-19.71,20240517,136,22.79,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,1339,N,00,N
 20250502,150151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168,2,2,1.20,475740413,2823342,87.94,167,172,166,215,117,166,168.50,1.95,0,-233260,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,630,-21.00,2.75,12,0.75,-8.00,61.00,208,20240517,-19.23,136,20250407,23.53,186,-9.68,20250417,136,23.53,20250407,208,-19.23,20240517,136,23.53,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
 20250502,140150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168,2,2,1.20,465421106,2761608,86.02,167,172,166,215,117,166,168.53,1.95,0,-230213,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,630,-21.00,2.75,12,0.74,-8.00,61.00,208,20240517,-19.23,136,20250407,23.53,186,-9.68,20250417,136,23.53,20250407,208,-19.23,20240517,136,23.53,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
diff --git a/004430/price/prices-20250501.csv b/004430/price/prices-20250501.csv
index 8c28a62a0dd7..79fc16905ba4 100644
--- a/004430/price/prices-20250501.csv
+++ b/004430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12170,-50,5,-0.41,343554120,27823,36.37,12120,12500,12120,15880,8560,12220,12347.93,14.76,0,8718,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2921,6.48,0.39,12,0.12,1879.00,31505.00,14630,20240502,-16.81,9930,20241209,22.56,13310,-8.56,20250320,10400,17.02,20250409,14480,-15.95,20240520,9930,22.56,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,1247,N,00,N
+20250508,150152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,40,2,0.33,322883380,26128,34.15,12120,12500,12120,15880,8560,12220,12357.75,14.76,0,8680,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2942,6.52,0.39,12,0.11,1879.00,31505.00,14630,20240502,-16.20,9930,20241209,23.46,13310,-7.89,20250320,10400,17.88,20250409,14480,-15.33,20240520,9930,23.46,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
+20250508,140152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,40,2,0.33,306502630,24792,32.40,12120,12500,12120,15880,8560,12220,12362.97,14.76,0,8035,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2942,6.52,0.39,12,0.10,1879.00,31505.00,14630,20240502,-16.20,9930,20241209,23.46,13310,-7.89,20250320,10400,17.88,20250409,14480,-15.33,20240520,9930,23.46,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
+20250508,130151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12270,50,2,0.41,271982280,21973,28.72,12120,12500,12120,15880,8560,12220,12378.02,14.76,0,8226,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2945,6.53,0.39,12,0.09,1879.00,31505.00,14630,20240502,-16.13,9930,20241209,23.56,13310,-7.81,20250320,10400,17.98,20250409,14480,-15.26,20240520,9930,23.56,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
+20250508,120150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,110,2,0.90,243680000,19674,25.71,12120,12500,12120,15880,8560,12220,12385.89,14.76,0,7216,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2959,6.56,0.39,12,0.08,1879.00,31505.00,14630,20240502,-15.72,9930,20241209,24.17,13310,-7.36,20250320,10400,18.56,20250409,14480,-14.85,20240520,9930,24.17,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
+20250508,110150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12460,240,2,1.96,223253530,18022,23.56,12120,12500,12120,15880,8560,12220,12387.83,14.76,0,7388,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2990,6.63,0.40,12,0.08,1879.00,31505.00,14630,20240502,-14.83,9930,20241209,25.48,13310,-6.39,20250320,10400,19.81,20250409,14480,-13.95,20240520,9930,25.48,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
+20250508,100151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12430,210,2,1.72,142773000,11567,15.12,12120,12470,12120,15880,8560,12220,12343.13,14.76,0,5306,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2983,6.62,0.39,12,0.05,1879.00,31505.00,14630,20240502,-15.04,9930,20241209,25.18,13310,-6.61,20250320,10400,19.52,20250409,14480,-14.16,20240520,9930,25.18,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
+20250508,090152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12250,30,2,0.25,1201520,99,0.13,12120,12250,12120,15880,8560,12220,12136.57,14.76,0,-4,12533,12376,12083,11926,11633,12455,12005,120,3660,500,8550,10,1,24000000,2940,6.52,0.39,12,0.00,1879.00,31505.00,14630,20240502,-16.27,9930,20241209,23.36,13310,-7.96,20250320,10400,17.79,20250409,14480,-15.40,20240520,9930,23.36,20241209,1.54,Y,004430,500,120 억,,3542255,N,N,162,N,00,N
 20250502,160150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12150,720,2,6.30,1178026590,99096,227.50,11420,12210,11340,14850,8010,11430,11887.72,14.73,0,-3163,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2916,6.47,0.39,12,0.41,1879.00,31505.00,14630,20240502,-16.95,9930,20241209,22.36,13310,-8.72,20250320,10400,16.83,20250409,14630,-16.95,20240502,9930,22.36,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,76,N,00,N
 20250502,150151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,730,2,6.39,1071125110,90308,207.32,11420,12170,11340,14850,8010,11430,11860.80,14.73,0,-1744,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2918,6.47,0.39,12,0.38,1879.00,31505.00,14630,20240502,-16.88,9930,20241209,22.46,13310,-8.64,20250320,10400,16.92,20250409,14630,-16.88,20240502,9930,22.46,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
 20250502,140151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11850,420,2,3.67,519679760,44488,102.13,11420,11900,11340,14850,8010,11430,11681.35,14.73,0,643,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2844,6.31,0.38,12,0.19,1879.00,31505.00,14630,20240502,-19.00,9930,20241209,19.34,13310,-10.97,20250320,10400,13.94,20250409,14630,-19.00,20240502,9930,19.34,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
diff --git a/004440/price/prices-20250501.csv b/004440/price/prices-20250501.csv
index 22a1fdbdd7de..e837f317b239 100644
--- a/004440/price/prices-20250501.csv
+++ b/004440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160150,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4240,120,2,2.91,81572360,19430,202.67,4120,4340,4085,5350,2885,4120,4198.24,1.01,0,-226,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,540,-26.84,0.20,12,0.15,-158.00,20976.00,5600,20250214,-24.29,3135,20250203,35.25,5600,-24.29,20250214,3135,35.25,20250203,5600,-24.29,20250214,3135,35.25,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,150152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4235,115,2,2.79,67104605,16019,167.09,4120,4340,4085,5350,2885,4120,4189.06,1.01,0,381,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,539,-26.80,0.20,12,0.13,-158.00,20976.00,5600,20250214,-24.38,3135,20250203,35.09,5600,-24.38,20250214,3135,35.09,20250203,5600,-24.38,20250214,3135,35.09,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,140152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4220,100,2,2.43,59067440,14118,147.26,4120,4340,4085,5350,2885,4120,4183.84,1.01,0,433,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,537,-26.71,0.20,12,0.11,-158.00,20976.00,5600,20250214,-24.64,3135,20250203,34.61,5600,-24.64,20250214,3135,34.61,20250203,5600,-24.64,20250214,3135,34.61,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,130151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4200,80,2,1.94,44896505,10769,112.33,4120,4340,4085,5350,2885,4120,4169.05,1.01,0,1008,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,535,-26.58,0.20,12,0.08,-158.00,20976.00,5600,20250214,-25.00,3135,20250203,33.97,5600,-25.00,20250214,3135,33.97,20250203,5600,-25.00,20250214,3135,33.97,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,120151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4170,50,2,1.21,22971470,5539,57.78,4120,4185,4085,5350,2885,4120,4147.22,1.01,0,-861,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,531,-26.39,0.20,12,0.04,-158.00,20976.00,5600,20250214,-25.54,3135,20250203,33.01,5600,-25.54,20250214,3135,33.01,20250203,5600,-25.54,20250214,3135,33.01,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,110151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,30,2,0.73,20922725,5046,52.63,4120,4185,4085,5350,2885,4120,4146.40,1.01,0,-566,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,528,-26.27,0.20,12,0.04,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,100151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,30,2,0.73,15567580,3756,39.18,4120,4185,4085,5350,2885,4120,4144.72,1.01,0,-438,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,528,-26.27,0.20,12,0.03,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
+20250508,090152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4120,0,3,0.00,0,0,0.00,0,0,0,5350,2885,4120,0.00,1.01,0,0,4230,4175,4115,4060,4000,4145,4030,127,1230,1000,2710,5,1,12731947,525,-26.08,0.20,12,0.00,-158.00,20976.00,5600,20250214,-26.43,3135,20250203,31.42,5600,-26.43,20250214,3135,31.42,20250203,5600,-26.43,20250214,3135,31.42,20250203,0.50,Y,004440,1000,127 억,,127981,N,N,4,N,00,N
 20250502,160151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,50,2,1.22,48743420,11915,86.05,4100,4200,3935,5330,2870,4100,4090.93,0.99,0,1920,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.27,0.20,12,0.09,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,42,N,00,N
 20250502,150151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,50,2,1.22,47892900,11710,84.57,4100,4200,3935,5330,2870,4100,4089.91,0.99,0,1990,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.27,0.20,12,0.09,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
 20250502,140151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,50,2,1.22,47669115,11656,84.18,4100,4200,3935,5330,2870,4100,4089.66,0.99,0,2017,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.27,0.20,12,0.09,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
diff --git a/004450/price/prices-20250501.csv b/004450/price/prices-20250501.csv
index 6d8fc412df65..75b8cb6fa484 100644
--- a/004450/price/prices-20250501.csv
+++ b/004450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160150,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38650,-350,5,-0.90,177143575,4580,118.93,39900,40000,38100,50700,27300,39000,38677.64,4.11,0,8,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,833,10.39,0.69,12,0.21,3721.00,55972.00,42950,20250428,-10.01,28800,20241204,34.20,42950,-10.01,20250428,29350,31.69,20250408,42950,-10.01,20250428,28800,34.20,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,150152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39000,0,3,0.00,170716675,4415,114.65,39900,40000,38100,50700,27300,39000,38667.42,4.11,0,25,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,840,10.48,0.70,12,0.20,3721.00,55972.00,42950,20250428,-9.20,28800,20241204,35.42,42950,-9.20,20250428,29350,32.88,20250408,42950,-9.20,20250428,28800,35.42,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,140152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39050,50,2,0.13,141824800,3675,95.43,39900,40000,38100,50700,27300,39000,38591.78,4.11,0,63,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,841,10.49,0.70,12,0.17,3721.00,55972.00,42950,20250428,-9.08,28800,20241204,35.59,42950,-9.08,20250428,29350,33.05,20250408,42950,-9.08,20250428,28800,35.59,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,130152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38750,-250,5,-0.64,112486400,2920,75.82,39900,40000,38100,50700,27300,39000,38522.74,4.11,0,90,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,835,10.41,0.69,12,0.14,3721.00,55972.00,42950,20250428,-9.78,28800,20241204,34.55,42950,-9.78,20250428,29350,32.03,20250408,42950,-9.78,20250428,28800,34.55,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,120151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38250,-750,5,-1.92,80792050,2099,54.51,39900,40000,38100,50700,27300,39000,38490.73,4.11,0,42,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,824,10.28,0.68,12,0.10,3721.00,55972.00,42950,20250428,-10.94,28800,20241204,32.81,42950,-10.94,20250428,29350,30.32,20250408,42950,-10.94,20250428,28800,32.81,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,110151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38100,-900,5,-2.31,65303250,1694,43.99,39900,40000,38100,50700,27300,39000,38549.73,4.11,0,42,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,821,10.24,0.68,12,0.08,3721.00,55972.00,42950,20250428,-11.29,28800,20241204,32.29,42950,-11.29,20250428,29350,29.81,20250408,42950,-11.29,20250428,28800,32.29,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,100151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38850,-150,5,-0.38,12790250,325,8.44,39900,40000,38800,50700,27300,39000,39354.62,4.11,0,-60,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,837,10.44,0.69,12,0.02,3721.00,55972.00,42950,20250428,-9.55,28800,20241204,34.90,42950,-9.55,20250428,29350,32.37,20250408,42950,-9.55,20250428,28800,34.90,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
+20250508,090152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,1000,2,2.56,4915650,123,3.19,39900,40000,39900,50700,27300,39000,39964.63,4.11,0,0,40233,39616,38383,37766,36533,39925,38075,108,11700,5000,26520,50,1,2154379,862,10.75,0.71,12,0.01,3721.00,55972.00,42950,20250428,-6.87,28800,20241204,38.89,42950,-6.87,20250428,29350,36.29,20250408,42950,-6.87,20250428,28800,38.89,20241204,0.10,Y,004450,5000,107 억,,88584,N,N,0,N,00,N
 20250502,160151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38000,-100,5,-0.26,208022600,5522,85.20,38050,38500,37150,49500,26700,38100,37671.60,4.10,0,499,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,819,10.21,0.68,12,0.26,3721.00,55972.00,42950,20250428,-11.53,28800,20241204,31.94,42950,-11.53,20250428,29350,29.47,20250408,42950,-11.53,20250428,28800,31.94,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,6,N,00,N
 20250502,150152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38200,100,2,0.26,205285450,5450,84.09,38050,38500,37150,49500,26700,38100,37667.06,4.10,0,508,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,823,10.27,0.68,12,0.25,3721.00,55972.00,42950,20250428,-11.06,28800,20241204,32.64,42950,-11.06,20250428,29350,30.15,20250408,42950,-11.06,20250428,28800,32.64,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
 20250502,140151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38050,-50,5,-0.13,199420300,5296,81.72,38050,38500,37150,49500,26700,38100,37654.89,4.10,0,485,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,820,10.23,0.68,12,0.25,3721.00,55972.00,42950,20250428,-11.41,28800,20241204,32.12,42950,-11.41,20250428,29350,29.64,20250408,42950,-11.41,20250428,28800,32.12,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
diff --git a/004490/price/prices-20250501.csv b/004490/price/prices-20250501.csv
index 6d950e5a3a31..82b6363ec795 100644
--- a/004490/price/prices-20250501.csv
+++ b/004490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68100,100,2,0.15,2621983800,38569,74.67,67800,69000,67500,88400,47600,68000,67981.61,26.23,0,-4863,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9534,5.63,0.63,12,0.28,12101.00,107493.00,122500,20240513,-44.41,60000,20250407,13.50,88000,-22.61,20250120,60000,13.50,20250407,122500,-44.41,20240513,60000,13.50,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,7125,N,00,N
+20250508,150153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68200,200,2,0.29,2321376300,34156,66.13,67800,69000,67500,88400,47600,68000,67963.94,26.23,0,-4405,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9548,5.64,0.63,12,0.24,12101.00,107493.00,122500,20240513,-44.33,60000,20250407,13.67,88000,-22.50,20250120,60000,13.67,20250407,122500,-44.33,20240513,60000,13.67,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
+20250508,140152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,67600,-400,5,-0.59,1953518300,28750,55.66,67800,69000,67500,88400,47600,68000,67948.46,26.23,0,-4159,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9464,5.59,0.63,12,0.21,12101.00,107493.00,122500,20240513,-44.82,60000,20250407,12.67,88000,-23.18,20250120,60000,12.67,20250407,122500,-44.82,20240513,60000,12.67,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
+20250508,130152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,67600,-400,5,-0.59,1641105800,24132,46.72,67800,69000,67500,88400,47600,68000,68005.38,26.23,0,-2837,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9464,5.59,0.63,12,0.17,12101.00,107493.00,122500,20240513,-44.82,60000,20250407,12.67,88000,-23.18,20250120,60000,12.67,20250407,122500,-44.82,20240513,60000,12.67,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
+20250508,120151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,67600,-400,5,-0.59,1369712500,20123,38.96,67800,69000,67500,88400,47600,68000,68067.01,26.23,0,-1539,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9464,5.59,0.63,12,0.14,12101.00,107493.00,122500,20240513,-44.82,60000,20250407,12.67,88000,-23.18,20250120,60000,12.67,20250407,122500,-44.82,20240513,60000,12.67,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
+20250508,110151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,67500,-500,5,-0.74,1009739900,14798,28.65,67800,69000,67500,88400,47600,68000,68234.89,26.23,0,-350,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9450,5.58,0.63,12,0.11,12101.00,107493.00,122500,20240513,-44.90,60000,20250407,12.50,88000,-23.30,20250120,60000,12.50,20250407,122500,-44.90,20240513,60000,12.50,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
+20250508,100152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68200,200,2,0.29,651195500,9528,18.45,67800,69000,67800,88400,47600,68000,68345.46,26.23,0,2058,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9548,5.64,0.63,12,0.07,12101.00,107493.00,122500,20240513,-44.33,60000,20250407,13.67,88000,-22.50,20250120,60000,13.67,20250407,122500,-44.33,20240513,60000,13.67,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
+20250508,090152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68500,500,2,0.74,57435000,842,1.63,67800,68600,67800,88400,47600,68000,68212.59,26.23,0,598,72200,70100,68300,66200,64400,69200,65300,70,20400,500,50320,100,1,14000000,9590,5.66,0.64,12,0.01,12101.00,107493.00,122500,20240513,-44.08,60000,20250407,14.17,88000,-22.16,20250120,60000,14.17,20250407,122500,-44.08,20240513,60000,14.17,20250407,0.98,Y,004490,500,70 억,,3671575,N,N,2696,N,00,N
 20250502,160151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69800,900,2,1.31,2389342050,34416,134.11,68500,70300,67900,89500,48300,68900,69422.70,26.25,0,5128,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9772,5.77,0.65,12,0.25,12101.00,107493.00,122500,20240513,-43.02,60000,20250407,16.33,88000,-20.68,20250120,60000,16.33,20250407,122500,-43.02,20240513,60000,16.33,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,566,N,00,N
 20250502,150152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70000,1100,2,1.60,2106326250,30362,118.32,68500,70300,67900,89500,48300,68900,69373.76,26.25,0,5214,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9800,5.78,0.65,12,0.22,12101.00,107493.00,122500,20240513,-42.86,60000,20250407,16.67,88000,-20.45,20250120,60000,16.67,20250407,122500,-42.86,20240513,60000,16.67,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
 20250502,140151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70200,1300,2,1.89,1787820550,25810,100.58,68500,70200,67900,89500,48300,68900,69268.52,26.25,0,4906,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9828,5.80,0.65,12,0.18,12101.00,107493.00,122500,20240513,-42.69,60000,20250407,17.00,88000,-20.23,20250120,60000,17.00,20250407,122500,-42.69,20240513,60000,17.00,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
diff --git a/004540/price/prices-20250501.csv b/004540/price/prices-20250501.csv
index 382496890a47..9347c9cffc8c 100644
--- a/004540/price/prices-20250501.csv
+++ b/004540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2455,-25,5,-1.01,367596287,148231,66.99,2485,2500,2450,3220,1740,2480,2479.90,1.08,0,3025,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,914,-4.17,0.49,12,0.40,-589.00,5057.00,3125,20240620,-21.44,1850,20241114,32.70,3065,-19.90,20250422,2080,18.03,20250331,3125,-21.44,20240620,1850,32.70,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,7276,N,00,N
+20250508,150153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2480,0,3,0.00,338389468,136381,61.64,2485,2500,2450,3220,1740,2480,2481.21,1.08,0,445,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,924,-4.21,0.49,12,0.37,-589.00,5057.00,3125,20240620,-20.64,1850,20241114,34.05,3065,-19.09,20250422,2080,19.23,20250331,3125,-20.64,20240620,1850,34.05,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
+20250508,140153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2475,-5,5,-0.20,270303411,108955,49.24,2485,2500,2450,3220,1740,2480,2480.87,1.08,0,10503,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,922,-4.20,0.49,12,0.29,-589.00,5057.00,3125,20240620,-20.80,1850,20241114,33.78,3065,-19.25,20250422,2080,18.99,20250331,3125,-20.80,20240620,1850,33.78,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
+20250508,130152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2485,5,2,0.20,236892361,95465,43.15,2485,2500,2450,3220,1740,2480,2481.46,1.08,0,13902,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,925,-4.22,0.49,12,0.26,-589.00,5057.00,3125,20240620,-20.48,1850,20241114,34.32,3065,-18.92,20250422,2080,19.47,20250331,3125,-20.48,20240620,1850,34.32,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
+20250508,120151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2490,10,2,0.40,189974126,76515,34.58,2485,2500,2450,3220,1740,2480,2482.84,1.08,0,10431,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,927,-4.23,0.49,12,0.21,-589.00,5057.00,3125,20240620,-20.32,1850,20241114,34.59,3065,-18.76,20250422,2080,19.71,20250331,3125,-20.32,20240620,1850,34.59,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
+20250508,110151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2485,5,2,0.20,162613140,65523,29.61,2485,2500,2450,3220,1740,2480,2481.77,1.08,0,7276,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,925,-4.22,0.49,12,0.18,-589.00,5057.00,3125,20240620,-20.48,1850,20241114,34.32,3065,-18.92,20250422,2080,19.47,20250331,3125,-20.48,20240620,1850,34.32,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
+20250508,100152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2485,5,2,0.20,98423165,39740,17.96,2485,2500,2450,3220,1740,2480,2476.68,1.08,0,1094,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,925,-4.22,0.49,12,0.11,-589.00,5057.00,3125,20240620,-20.48,1850,20241114,34.32,3065,-18.92,20250422,2080,19.47,20250331,3125,-20.48,20240620,1850,34.32,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
+20250508,090153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2470,-10,5,-0.40,9830045,3964,1.79,2485,2500,2470,3220,1740,2480,2479.83,1.08,0,-2256,2580,2530,2440,2390,2300,2485,2345,372,740,1000,1580,5,1,37240693,920,-4.19,0.49,12,0.01,-589.00,5057.00,3125,20240620,-20.96,1850,20241114,33.51,3065,-19.41,20250422,2080,18.75,20250331,3125,-20.96,20240620,1850,33.51,20241114,0.67,Y,004540,1000,372 억,,401178,N,N,9978,N,00,N
 20250502,160151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2410,-55,5,-2.23,522245162,214647,120.09,2445,2480,2400,3200,1730,2465,2433.04,0.95,0,-21673,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,898,-4.09,0.48,12,0.58,-589.00,5057.00,3125,20240620,-22.88,1850,20241114,30.27,3065,-21.37,20250422,2080,15.87,20250331,3125,-22.88,20240620,1850,30.27,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,12603,N,00,N
 20250502,150152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2410,-55,5,-2.23,496482617,203954,114.11,2445,2480,2400,3200,1730,2465,2434.29,0.95,0,-21245,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,898,-4.09,0.48,12,0.55,-589.00,5057.00,3125,20240620,-22.88,1850,20241114,30.27,3065,-21.37,20250422,2080,15.87,20250331,3125,-22.88,20240620,1850,30.27,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
 20250502,140152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2425,-40,5,-1.62,392216012,160809,89.97,2445,2480,2400,3200,1730,2465,2439.02,0.95,0,-15465,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,903,-4.12,0.48,12,0.43,-589.00,5057.00,3125,20240620,-22.40,1850,20241114,31.08,3065,-20.88,20250422,2080,16.59,20250331,3125,-22.40,20240620,1850,31.08,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
diff --git a/004560/price/prices-20250501.csv b/004560/price/prices-20250501.csv
index 9327fb9149b5..267138c524ae 100644
--- a/004560/price/prices-20250501.csv
+++ b/004560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160151,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12250,50,2,0.41,338244105,27797,109.55,12170,12250,12080,15860,8540,12200,12168.36,2.54,0,2561,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1847,7.45,0.36,12,0.18,1644.00,33980.00,23150,20240529,-47.08,9890,20241209,23.86,14280,-14.22,20250307,10130,20.93,20250409,23150,-47.08,20240529,9890,23.86,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,6906,N,00,N
+20250508,150153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12190,-10,5,-0.08,286481885,23555,92.83,12170,12250,12080,15860,8540,12200,12162.25,2.54,0,-358,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1838,7.41,0.36,12,0.16,1644.00,33980.00,23150,20240529,-47.34,9890,20241209,23.26,14280,-14.64,20250307,10130,20.34,20250409,23150,-47.34,20240529,9890,23.26,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
+20250508,140153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12180,-20,5,-0.16,235539820,19374,76.36,12170,12250,12080,15860,8540,12200,12157.52,2.54,0,-1015,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1837,7.41,0.36,12,0.13,1644.00,33980.00,23150,20240529,-47.39,9890,20241209,23.15,14280,-14.71,20250307,10130,20.24,20250409,23150,-47.39,20240529,9890,23.15,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
+20250508,130152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12170,-30,5,-0.25,180424190,14844,58.50,12170,12250,12080,15860,8540,12200,12154.69,2.54,0,-1810,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1835,7.40,0.36,12,0.10,1644.00,33980.00,23150,20240529,-47.43,9890,20241209,23.05,14280,-14.78,20250307,10130,20.14,20250409,23150,-47.43,20240529,9890,23.05,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
+20250508,120152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12140,-60,5,-0.49,133709500,10999,43.35,12170,12250,12080,15860,8540,12200,12156.51,2.54,0,-858,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1831,7.38,0.36,12,0.07,1644.00,33980.00,23150,20240529,-47.56,9890,20241209,22.75,14280,-14.99,20250307,10130,19.84,20250409,23150,-47.56,20240529,9890,22.75,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
+20250508,110152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12140,-60,5,-0.49,93409270,7672,30.24,12170,12250,12090,15860,8540,12200,12175.35,2.54,0,-828,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1831,7.38,0.36,12,0.05,1644.00,33980.00,23150,20240529,-47.56,9890,20241209,22.75,14280,-14.99,20250307,10130,19.84,20250409,23150,-47.56,20240529,9890,22.75,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
+20250508,100152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12160,-40,5,-0.33,29815780,2450,9.66,12170,12250,12090,15860,8540,12200,12169.71,2.54,0,185,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1834,7.40,0.36,12,0.02,1644.00,33980.00,23150,20240529,-47.47,9890,20241209,22.95,14280,-14.85,20250307,10130,20.04,20250409,23150,-47.47,20240529,9890,22.95,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
+20250508,090153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12240,40,2,0.33,1303530,107,0.42,12170,12240,12170,15860,8540,12200,12182.52,2.54,0,-2,12433,12316,12083,11966,11733,12375,12025,754,3660,5000,8540,10,1,15078811,1846,7.45,0.36,12,0.00,1644.00,33980.00,23150,20240529,-47.13,9890,20241209,23.76,14280,-14.29,20250307,10130,20.83,20250409,23150,-47.13,20240529,9890,23.76,20241209,2.79,Y,004560,5000,753 억,,382330,N,N,823,N,00,N
 20250502,160152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12090,-90,5,-0.74,315434370,26088,88.54,12140,12240,12040,15830,8530,12180,12091.17,2.52,0,-1559,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1823,7.35,0.36,12,0.17,1644.00,33980.00,23150,20240529,-47.78,9890,20241209,22.24,14280,-15.34,20250307,10130,19.35,20250409,23150,-47.78,20240529,9890,22.24,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,1351,N,00,N
 20250502,150152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12060,-120,5,-0.99,293161430,24243,82.28,12140,12240,12040,15830,8530,12180,12092.62,2.52,0,-846,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1819,7.34,0.35,12,0.16,1644.00,33980.00,23150,20240529,-47.90,9890,20241209,21.94,14280,-15.55,20250307,10130,19.05,20250409,23150,-47.90,20240529,9890,21.94,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
 20250502,140152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12150,-30,5,-0.25,219964090,18180,61.70,12140,12240,12050,15830,8530,12180,12099.23,2.52,0,-541,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1832,7.39,0.36,12,0.12,1644.00,33980.00,23150,20240529,-47.52,9890,20241209,22.85,14280,-14.92,20250307,10130,19.94,20250409,23150,-47.52,20240529,9890,22.85,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
diff --git a/004590/price/prices-20250501.csv b/004590/price/prices-20250501.csv
index 0a2983b65882..0f0552fe622f 100644
--- a/004590/price/prices-20250501.csv
+++ b/004590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,55,2,1.26,78388145,17907,43.58,4365,4410,4355,5660,3050,4355,4377.40,2.99,0,665,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,662,4.14,0.34,12,0.12,1066.00,13002.00,4550,20250206,-3.08,3350,20240805,31.64,4550,-3.08,20250206,3805,15.90,20250113,4550,-3.08,20250206,3350,31.64,20240805,0.28,Y,004590,100,15 억,,449163,N,N,1295,N,00,N
+20250508,150153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,20,2,0.46,63717520,14576,35.47,4365,4400,4355,5660,3050,4355,4371.40,2.99,0,-1114,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,656,4.10,0.34,12,0.10,1066.00,13002.00,4550,20250206,-3.85,3350,20240805,30.60,4550,-3.85,20250206,3805,14.98,20250113,4550,-3.85,20250206,3350,30.60,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
+20250508,140153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,15,2,0.34,54151925,12393,30.16,4365,4400,4355,5660,3050,4355,4369.56,2.99,0,-1111,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,656,4.10,0.34,12,0.08,1066.00,13002.00,4550,20250206,-3.96,3350,20240805,30.45,4550,-3.96,20250206,3805,14.85,20250113,4550,-3.96,20250206,3350,30.45,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
+20250508,130153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,15,2,0.34,36943155,8451,20.57,4365,4400,4360,5660,3050,4355,4371.45,2.99,0,-1325,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,656,4.10,0.34,12,0.06,1066.00,13002.00,4550,20250206,-3.96,3350,20240805,30.45,4550,-3.96,20250206,3805,14.85,20250113,4550,-3.96,20250206,3350,30.45,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
+20250508,120152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,25,2,0.57,31520945,7211,17.55,4365,4400,4360,5660,3050,4355,4371.23,2.99,0,-1415,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,657,4.11,0.34,12,0.05,1066.00,13002.00,4550,20250206,-3.74,3350,20240805,30.75,4550,-3.74,20250206,3805,15.11,20250113,4550,-3.74,20250206,3350,30.75,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
+20250508,110152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,10,2,0.23,28124760,6434,15.66,4365,4400,4360,5660,3050,4355,4371.27,2.99,0,-1219,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,655,4.09,0.34,12,0.04,1066.00,13002.00,4550,20250206,-4.07,3350,20240805,30.30,4550,-4.07,20250206,3805,14.72,20250113,4550,-4.07,20250206,3350,30.30,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
+20250508,100152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,20,2,0.46,19914465,4554,11.08,4365,4400,4360,5660,3050,4355,4372.96,2.99,0,-1148,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,656,4.10,0.34,12,0.03,1066.00,13002.00,4550,20250206,-3.85,3350,20240805,30.60,4550,-3.85,20250206,3805,14.98,20250113,4550,-3.85,20250206,3350,30.60,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
+20250508,090153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,20,2,0.46,78690,18,0.04,4365,4375,4365,5660,3050,4355,4371.67,2.99,0,8,4405,4380,4340,4315,4275,4392,4327,15,1305,100,3130,5,1,15000000,656,4.10,0.34,12,0.00,1066.00,13002.00,4550,20250206,-3.85,3350,20240805,30.60,4550,-3.85,20250206,3805,14.98,20250113,4550,-3.85,20250206,3350,30.60,20240805,0.28,Y,004590,100,15 억,,449163,N,N,0,N,00,N
 20250502,160152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-55,5,-1.26,112258824,26054,81.52,4360,4360,4255,5660,3055,4360,4308.70,2.90,0,2215,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,646,4.04,0.33,12,0.17,1066.00,13002.00,4565,20240422,-5.70,3350,20240805,28.51,4550,-5.38,20250206,3805,13.14,20250113,4550,-5.38,20250206,3350,28.51,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
 20250502,150153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-55,5,-1.26,90960459,21100,66.02,4360,4360,4255,5660,3055,4360,4310.92,2.90,0,1723,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,646,4.04,0.33,12,0.14,1066.00,13002.00,4565,20240422,-5.70,3350,20240805,28.51,4550,-5.38,20250206,3805,13.14,20250113,4550,-5.38,20250206,3350,28.51,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
 20250502,140152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,-40,5,-0.92,82046569,19033,59.55,4360,4360,4255,5660,3055,4360,4310.75,2.90,0,1713,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,648,4.05,0.33,12,0.13,1066.00,13002.00,4565,20240422,-5.37,3350,20240805,28.96,4550,-5.05,20250206,3805,13.53,20250113,4550,-5.05,20250206,3350,28.96,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
diff --git a/004650/price/prices-20250501.csv b/004650/price/prices-20250501.csv
index 8cdf22fffcf1..6e5adf931d22 100644
--- a/004650/price/prices-20250501.csv
+++ b/004650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9370,-40,5,-0.43,372221310,39782,30.20,9300,9460,9300,12230,6590,9410,9356.51,1.30,0,5015,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,861,6.88,0.59,12,0.43,1362.00,15892.00,11350,20250416,-17.44,8580,20250409,9.21,11350,-17.44,20250416,8580,9.21,20250409,11350,-17.44,20250416,8580,9.21,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,150154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9330,-80,5,-0.85,370387605,39586,30.05,9300,9460,9300,12230,6590,9410,9356.52,1.30,0,4961,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,858,6.85,0.59,12,0.43,1362.00,15892.00,11350,20250416,-17.80,8580,20250409,8.74,11350,-17.80,20250416,8580,8.74,20250409,11350,-17.80,20250416,8580,8.74,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,140153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9400,-10,5,-0.11,330132885,35294,26.79,9300,9460,9300,12230,6590,9410,9353.78,1.30,0,4911,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,864,6.90,0.59,12,0.38,1362.00,15892.00,11350,20250416,-17.18,8580,20250409,9.56,11350,-17.18,20250416,8580,9.56,20250409,11350,-17.18,20250416,8580,9.56,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,130153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,-50,5,-0.53,300608105,32136,24.39,9300,9460,9300,12230,6590,9410,9354.23,1.30,0,3951,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,860,6.87,0.59,12,0.35,1362.00,15892.00,11350,20250416,-17.53,8580,20250409,9.09,11350,-17.53,20250416,8580,9.09,20250409,11350,-17.53,20250416,8580,9.09,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,120152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9400,-10,5,-0.11,213657725,22816,17.32,9300,9460,9300,12230,6590,9410,9364.36,1.30,0,3805,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,864,6.90,0.59,12,0.25,1362.00,15892.00,11350,20250416,-17.18,8580,20250409,9.56,11350,-17.18,20250416,8580,9.56,20250409,11350,-17.18,20250416,8580,9.56,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,110152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,-50,5,-0.53,169389665,18106,13.74,9300,9430,9300,12230,6590,9410,9355.41,1.30,0,4351,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,860,6.87,0.59,12,0.20,1362.00,15892.00,11350,20250416,-17.53,8580,20250409,9.09,11350,-17.53,20250416,8580,9.09,20250409,11350,-17.53,20250416,8580,9.09,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,100153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9360,-50,5,-0.53,121892875,13044,9.90,9300,9410,9300,12230,6590,9410,9344.70,1.30,0,2318,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,860,6.87,0.59,12,0.14,1362.00,15892.00,11350,20250416,-17.53,8580,20250409,9.09,11350,-17.53,20250416,8580,9.09,20250409,11350,-17.53,20250416,8580,9.09,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
+20250508,090153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9390,-20,5,-0.21,30970160,3327,2.53,9300,9390,9300,12230,6590,9410,9308.43,1.30,0,968,9776,9592,9406,9222,9036,9500,9130,46,2820,500,6960,10,1,9190885,863,6.89,0.59,12,0.04,1362.00,15892.00,11350,20250416,-17.27,8580,20250409,9.44,11350,-17.27,20250416,8580,9.44,20250409,11350,-17.27,20250416,8580,9.44,20250409,1.61,Y,004650,500,45 억,,119522,N,N,0,N,00,N
 20250502,160152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9740,-10,5,-0.10,3121126695,310669,356.48,10310,10690,9630,12670,6830,9750,10046.52,1.35,0,-13732,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,895,7.15,0.61,12,3.38,1362.00,15892.00,11350,20250416,-14.19,8580,20250409,13.52,11350,-14.19,20250416,8580,13.52,20250409,11350,-14.19,20250416,8580,13.52,20250409,1.67,Y,004650,500,45 억,,124175,N,N,3375,N,00,N
 20250502,150153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9790,40,2,0.41,3003834720,298600,342.63,10310,10690,9650,12670,6830,9750,10059.73,1.35,0,-13969,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,900,7.19,0.62,12,3.25,1362.00,15892.00,11350,20250416,-13.74,8580,20250409,14.10,11350,-13.74,20250416,8580,14.10,20250409,11350,-13.74,20250416,8580,14.10,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
 20250502,140152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9820,70,2,0.72,2907967195,288852,331.44,10310,10690,9650,12670,6830,9750,10067.33,1.35,0,-14286,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,903,7.21,0.62,12,3.14,1362.00,15892.00,11350,20250416,-13.48,8580,20250409,14.45,11350,-13.48,20250416,8580,14.45,20250409,11350,-13.48,20250416,8580,14.45,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
diff --git a/004690/price/prices-20250501.csv b/004690/price/prices-20250501.csv
index 784f999a9d89..a2fbc68583c6 100644
--- a/004690/price/prices-20250501.csv
+++ b/004690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92300,100,2,0.11,312508100,3393,70.75,92400,92500,91900,119800,64600,92200,92103.60,8.66,0,-299,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3743,3.69,0.23,12,0.08,24999.00,404363.00,97700,20240603,-5.53,83900,20240805,10.01,93300,-1.07,20250226,84600,9.10,20250409,97700,-5.53,20240603,83900,10.01,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,446,N,00,N
+20250508,150154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,-200,5,-0.22,254025600,2759,57.53,92400,92500,91900,119800,64600,92200,92071.62,8.66,0,-325,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3731,3.68,0.23,12,0.07,24999.00,404363.00,97700,20240603,-5.83,83900,20240805,9.65,93300,-1.39,20250226,84600,8.75,20250409,97700,-5.83,20240603,83900,9.65,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
+20250508,140154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92100,-100,5,-0.11,198698000,2158,45.00,92400,92500,91900,119800,64600,92200,92075.07,8.66,0,-169,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3735,3.68,0.23,12,0.05,24999.00,404363.00,97700,20240603,-5.73,83900,20240805,9.77,93300,-1.29,20250226,84600,8.87,20250409,97700,-5.73,20240603,83900,9.77,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
+20250508,130153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,-200,5,-0.22,180568600,1961,40.89,92400,92500,91900,119800,64600,92200,92079.86,8.66,0,-200,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3731,3.68,0.23,12,0.05,24999.00,404363.00,97700,20240603,-5.83,83900,20240805,9.65,93300,-1.39,20250226,84600,8.75,20250409,97700,-5.83,20240603,83900,9.65,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
+20250508,120152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92100,-100,5,-0.11,136679800,1484,30.94,92400,92500,91900,119800,64600,92200,92102.29,8.66,0,-210,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3735,3.68,0.23,12,0.04,24999.00,404363.00,97700,20240603,-5.73,83900,20240805,9.77,93300,-1.29,20250226,84600,8.87,20250409,97700,-5.73,20240603,83900,9.77,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
+20250508,110152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92100,-100,5,-0.11,57070600,619,12.91,92400,92500,92000,119800,64600,92200,92198.06,8.66,0,62,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3735,3.68,0.23,12,0.02,24999.00,404363.00,97700,20240603,-5.73,83900,20240805,9.77,93300,-1.29,20250226,84600,8.87,20250409,97700,-5.73,20240603,83900,9.77,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
+20250508,100153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,-200,5,-0.22,27780100,301,6.28,92400,92500,92000,119800,64600,92200,92292.69,8.66,0,10,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3731,3.68,0.23,12,0.01,24999.00,404363.00,97700,20240603,-5.83,83900,20240805,9.65,93300,-1.39,20250226,84600,8.75,20250409,97700,-5.83,20240603,83900,9.65,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
+20250508,090154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92400,200,2,0.22,1293000,14,0.29,92400,92500,92300,119800,64600,92200,92357.14,8.66,0,-6,92866,92532,92066,91732,91266,92600,91800,203,27600,5000,71910,100,1,4055025,3747,3.70,0.23,12,0.00,24999.00,404363.00,97700,20240603,-5.42,83900,20240805,10.13,93300,-0.96,20250226,84600,9.22,20250409,97700,-5.42,20240603,83900,10.13,20240805,0.11,Y,004690,5000,202 억,,351089,N,N,65,N,00,N
 20250502,160152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92100,400,2,0.44,544819150,5917,140.48,91700,92500,91600,119200,64200,91700,92076.92,8.63,0,2079,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3735,3.68,0.23,12,0.15,24999.00,404363.00,97700,20240603,-5.73,83900,20240805,9.77,93300,-1.29,20250226,84600,8.87,20250409,97700,-5.73,20240603,83900,9.77,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,117,N,00,N
 20250502,150153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,300,2,0.33,462559300,5023,119.25,91700,92500,91600,119200,64200,91700,92088.25,8.63,0,1815,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3731,3.68,0.23,12,0.12,24999.00,404363.00,97700,20240603,-5.83,83900,20240805,9.65,93300,-1.39,20250226,84600,8.75,20250409,97700,-5.83,20240603,83900,9.65,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
 20250502,140153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92200,500,2,0.55,382886400,4156,98.67,91700,92500,91600,119200,64200,91700,92128.59,8.63,0,1376,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3739,3.69,0.23,12,0.10,24999.00,404363.00,97700,20240603,-5.63,83900,20240805,9.89,93300,-1.18,20250226,84600,8.98,20250409,97700,-5.63,20240603,83900,9.89,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
diff --git a/004700/price/prices-20250501.csv b/004700/price/prices-20250501.csv
index 9fb22725360d..3e05d3f685ff 100644
--- a/004700/price/prices-20250501.csv
+++ b/004700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,0,3,0.00,167787150,3209,48.75,52500,52500,52000,67900,36700,52300,52286.43,0.45,0,366,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3477,27.58,0.62,12,0.05,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,76,N,00,N
+20250508,150154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52200,-100,5,-0.19,162818750,3114,47.30,52500,52500,52000,67900,36700,52300,52286.05,0.45,0,274,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3471,27.53,0.62,12,0.05,1896.00,84592.00,57500,20240913,-9.22,47700,20240805,9.43,54800,-4.74,20250430,50000,4.40,20250408,57500,-9.22,20240913,47700,9.43,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
+20250508,140154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52200,-100,5,-0.19,156401650,2991,45.44,52500,52500,52000,67900,36700,52300,52290.76,0.45,0,239,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3471,27.53,0.62,12,0.04,1896.00,84592.00,57500,20240913,-9.22,47700,20240805,9.43,54800,-4.74,20250430,50000,4.40,20250408,57500,-9.22,20240913,47700,9.43,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
+20250508,130153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52400,100,2,0.19,147042250,2812,42.72,52500,52500,52000,67900,36700,52300,52290.99,0.45,0,138,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3484,27.64,0.62,12,0.04,1896.00,84592.00,57500,20240913,-8.87,47700,20240805,9.85,54800,-4.38,20250430,50000,4.80,20250408,57500,-8.87,20240913,47700,9.85,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
+20250508,120153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,0,3,0.00,127441550,2437,37.02,52500,52500,52000,67900,36700,52300,52294.44,0.45,0,47,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3477,27.58,0.62,12,0.04,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
+20250508,110153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,0,3,0.00,9452850,181,2.75,52500,52500,52000,67900,36700,52300,52225.69,0.45,0,63,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3477,27.58,0.62,12,0.00,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
+20250508,100153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,0,3,0.00,7885850,151,2.29,52500,52500,52000,67900,36700,52300,52224.17,0.45,0,46,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3477,27.58,0.62,12,0.00,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
+20250508,090154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,200,2,0.38,105000,2,0.03,52500,52500,52500,67900,36700,52300,52500.00,0.45,0,2,53500,52900,52200,51600,50900,53200,51900,342,15600,5000,38700,100,1,6649138,3491,27.69,0.62,12,0.00,1896.00,84592.00,57500,20240913,-8.70,47700,20240805,10.06,54800,-4.20,20250430,50000,5.00,20250408,57500,-8.70,20240913,47700,10.06,20240805,0.07,Y,004700,5000,342 억,,29719,N,N,2,N,00,N
 20250502,160153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51900,-1100,5,-2.08,649645200,12404,154.45,52800,52800,51700,68900,37100,53000,52373.85,0.45,0,119,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3451,27.37,0.61,12,0.19,1896.00,84592.00,57500,20240913,-9.74,47700,20240805,8.81,54800,-5.29,20250430,50000,3.80,20250408,57500,-9.74,20240913,47700,8.81,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,26,N,00,N
 20250502,150154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-200,5,-0.38,638152600,12183,151.70,52800,52800,51700,68900,37100,53000,52380.58,0.45,0,123,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3511,27.85,0.62,12,0.18,1896.00,84592.00,57500,20240913,-8.17,47700,20240805,10.69,54800,-3.65,20250430,50000,5.60,20250408,57500,-8.17,20240913,47700,10.69,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
 20250502,140153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,-700,5,-1.32,340618100,6514,81.11,52800,52800,51700,68900,37100,53000,52290.16,0.45,0,141,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3477,27.58,0.62,12,0.10,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
diff --git a/004710/price/prices-20250501.csv b/004710/price/prices-20250501.csv
index 109ba7e57176..a332b29cdb97 100644
--- a/004710/price/prices-20250501.csv
+++ b/004710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160152,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4710,-10,5,-0.21,591294365,125438,149.13,4675,4770,4670,6130,3305,4720,4713.84,8.26,0,-10713,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1512,22.54,0.38,12,0.39,209.00,12301.00,6070,20240514,-22.41,3415,20241209,37.92,5090,-7.47,20250428,3590,31.20,20250407,6070,-22.41,20240514,3415,37.92,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,11044,N,00,N
+20250508,150154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4715,-5,5,-0.11,569565375,120824,143.65,4675,4770,4670,6130,3305,4720,4714.01,8.26,0,-10010,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1514,22.56,0.38,12,0.38,209.00,12301.00,6070,20240514,-22.32,3415,20241209,38.07,5090,-7.37,20250428,3590,31.34,20250407,6070,-22.32,20240514,3415,38.07,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
+20250508,140154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4720,0,3,0.00,506676090,107486,127.79,4675,4770,4670,6130,3305,4720,4713.88,8.26,0,-11176,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1516,22.58,0.38,12,0.33,209.00,12301.00,6070,20240514,-22.24,3415,20241209,38.21,5090,-7.27,20250428,3590,31.48,20250407,6070,-22.24,20240514,3415,38.21,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
+20250508,130154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4755,35,2,0.74,445297660,94505,112.36,4675,4770,4670,6130,3305,4720,4711.90,8.26,0,-13010,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1527,22.75,0.39,12,0.29,209.00,12301.00,6070,20240514,-21.66,3415,20241209,39.24,5090,-6.58,20250428,3590,32.45,20250407,6070,-21.66,20240514,3415,39.24,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
+20250508,120153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4680,-40,5,-0.85,183846460,39206,46.61,4675,4740,4670,6130,3305,4720,4689.24,8.26,0,-3305,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1503,22.39,0.38,12,0.12,209.00,12301.00,6070,20240514,-22.90,3415,20241209,37.04,5090,-8.06,20250428,3590,30.36,20250407,6070,-22.90,20240514,3415,37.04,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
+20250508,110153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4685,-35,5,-0.74,131415245,28037,33.33,4675,4740,4670,6130,3305,4720,4687.21,8.26,0,-7470,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1504,22.42,0.38,12,0.09,209.00,12301.00,6070,20240514,-22.82,3415,20241209,37.19,5090,-7.96,20250428,3590,30.50,20250407,6070,-22.82,20240514,3415,37.19,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
+20250508,100153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4695,-25,5,-0.53,57754760,12286,14.61,4675,4740,4675,6130,3305,4720,4700.86,8.26,0,-4781,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1508,22.46,0.38,12,0.04,209.00,12301.00,6070,20240514,-22.65,3415,20241209,37.48,5090,-7.76,20250428,3590,30.78,20250407,6070,-22.65,20240514,3415,37.48,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
+20250508,090154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4725,5,2,0.11,2654065,567,0.67,4675,4725,4675,6130,3305,4720,4680.89,8.26,0,193,4823,4771,4698,4646,4573,4797,4672,1605,1410,5000,3300,5,1,32109878,1517,22.61,0.38,12,0.00,209.00,12301.00,6070,20240514,-22.16,3415,20241209,38.36,5090,-7.17,20250428,3590,31.62,20250407,6070,-22.16,20240514,3415,38.36,20241209,1.87,Y,004710,5000,1605 억,,2652532,N,N,8,N,00,N
 20250502,160153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4715,-55,5,-1.15,507188163,107392,37.23,4710,4795,4680,6200,3340,4770,4722.77,8.24,0,8260,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1514,22.56,0.38,12,0.33,209.00,12301.00,6070,20240514,-22.32,3415,20241209,38.07,5090,-7.37,20250428,3590,31.34,20250407,6070,-22.32,20240514,3415,38.07,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,142,N,00,N
 20250502,150154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4705,-65,5,-1.36,437955188,92653,32.12,4710,4795,4695,6200,3340,4770,4726.83,8.24,0,9278,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1511,22.51,0.38,12,0.29,209.00,12301.00,6070,20240514,-22.49,3415,20241209,37.77,5090,-7.56,20250428,3590,31.06,20250407,6070,-22.49,20240514,3415,37.77,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
 20250502,140153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4725,-45,5,-0.94,273903857,57795,20.04,4710,4795,4705,6200,3340,4770,4739.23,8.24,0,-1301,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1517,22.61,0.38,12,0.18,209.00,12301.00,6070,20240514,-22.16,3415,20241209,38.36,5090,-7.17,20250428,3590,31.62,20250407,6070,-22.16,20240514,3415,38.36,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
diff --git a/004720/price/prices-20250501.csv b/004720/price/prices-20250501.csv
index 3e9d12121294..cae9790931af 100644
--- a/004720/price/prices-20250501.csv
+++ b/004720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,30,2,0.75,63800890,15918,70.61,4005,4030,3990,5200,2800,4000,4008.08,2.48,0,4543,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,734,26.34,0.29,12,0.09,153.00,13737.00,6430,20240819,-37.33,3640,20250409,10.71,4740,-14.98,20250109,3640,10.71,20250409,6430,-37.33,20240819,3640,10.71,20250409,2.49,Y,004720,500,91 억,,450666,N,N,976,N,00,N
+20250508,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,0,3,0.00,48696695,12162,53.95,4005,4030,3990,5200,2800,4000,4004.00,2.48,0,1982,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,728,26.14,0.29,12,0.07,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
+20250508,140154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,0,3,0.00,45507600,11364,50.41,4005,4030,3990,5200,2800,4000,4004.54,2.48,0,1848,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,728,26.14,0.29,12,0.06,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
+20250508,130154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,0,3,0.00,41181440,10282,45.61,4005,4030,3990,5200,2800,4000,4005.20,2.48,0,2424,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,728,26.14,0.29,12,0.06,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
+20250508,120153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,0,3,0.00,23768650,5929,26.30,4005,4030,3990,5200,2800,4000,4008.88,2.48,0,328,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,728,26.14,0.29,12,0.03,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
+20250508,110153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,0,3,0.00,20021975,4992,22.14,4005,4030,3995,5200,2800,4000,4010.81,2.48,0,395,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,728,26.14,0.29,12,0.03,153.00,13737.00,6430,20240819,-37.79,3640,20250409,9.89,4740,-15.61,20250109,3640,9.89,20250409,6430,-37.79,20240819,3640,9.89,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
+20250508,100154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4020,20,2,0.50,4666280,1160,5.15,4005,4030,4005,5200,2800,4000,4022.66,2.48,0,-49,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,732,26.27,0.29,12,0.01,153.00,13737.00,6430,20240819,-37.48,3640,20250409,10.44,4740,-15.19,20250109,3640,10.44,20250409,6430,-37.48,20240819,3640,10.44,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
+20250508,090154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4020,20,2,0.50,32070,8,0.04,4005,4020,4005,5200,2800,4000,4008.75,2.48,0,0,4123,4061,4018,3956,3913,4040,3935,91,1200,500,2880,5,1,18201304,732,26.27,0.29,12,0.00,153.00,13737.00,6430,20240819,-37.48,3640,20250409,10.44,4740,-15.19,20250109,3640,10.44,20250409,6430,-37.48,20240819,3640,10.44,20250409,2.49,Y,004720,500,91 억,,450666,N,N,3,N,00,N
 20250502,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4055,45,2,1.12,102218085,25367,78.66,4000,4060,4000,5210,2810,4010,4029.51,2.45,0,11346,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,738,26.50,0.30,12,0.14,153.00,13737.00,6430,20240819,-36.94,3640,20250409,11.40,4740,-14.45,20250109,3640,11.40,20250409,6430,-36.94,20240819,3640,11.40,20250409,2.51,Y,004720,500,91 억,,446587,N,N,70,N,00,N
 20250502,150154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,20,2,0.50,85920815,21337,66.16,4000,4060,4000,5210,2810,4010,4026.85,2.45,0,8152,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,734,26.34,0.29,12,0.12,153.00,13737.00,6430,20240819,-37.33,3640,20250409,10.71,4740,-14.98,20250109,3640,10.71,20250409,6430,-37.33,20240819,3640,10.71,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
 20250502,140153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4050,40,2,1.00,72052845,17898,55.50,4000,4060,4000,5210,2810,4010,4025.75,2.45,0,5580,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,737,26.47,0.29,12,0.10,153.00,13737.00,6430,20240819,-37.01,3640,20250409,11.26,4740,-14.56,20250109,3640,11.26,20250409,6430,-37.01,20240819,3640,11.26,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
diff --git a/004770/price/prices-20250501.csv b/004770/price/prices-20250501.csv
index dabb2c97add8..fc4b3aff7fce 100644
--- a/004770/price/prices-20250501.csv
+++ b/004770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1725,8,2,0.47,1077995779,631394,67.19,1717,1729,1685,2230,1202,1717,1707.28,5.72,0,31206,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,633,14.38,0.75,12,1.72,120.00,2295.00,3780,20250407,-54.37,1321,20240806,30.58,3780,-54.37,20250407,1580,9.18,20250429,3780,-54.37,20250407,1321,30.58,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,10016,N,00,N
+20250508,150155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1724,7,2,0.41,978030122,573478,61.03,1717,1728,1685,2230,1202,1717,1705.44,5.72,0,12111,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,633,14.37,0.75,12,1.56,120.00,2295.00,3780,20250407,-54.39,1321,20240806,30.51,3780,-54.39,20250407,1580,9.11,20250429,3780,-54.39,20250407,1321,30.51,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
+20250508,140155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1716,-1,5,-0.06,798080155,469006,49.91,1717,1720,1685,2230,1202,1717,1701.64,5.72,0,-15500,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,630,14.30,0.75,12,1.28,120.00,2295.00,3780,20250407,-54.60,1321,20240806,29.90,3780,-54.60,20250407,1580,8.61,20250429,3780,-54.60,20250407,1321,29.90,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
+20250508,130154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1699,-18,5,-1.05,691341927,406461,43.26,1717,1720,1685,2230,1202,1717,1700.88,5.72,0,-39925,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,624,14.16,0.74,12,1.11,120.00,2295.00,3780,20250407,-55.05,1321,20240806,28.61,3780,-55.05,20250407,1580,7.53,20250429,3780,-55.05,20250407,1321,28.61,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
+20250508,120153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1698,-19,5,-1.11,613791839,360782,38.39,1717,1720,1685,2230,1202,1717,1701.28,5.72,0,-60181,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,623,14.15,0.74,12,0.98,120.00,2295.00,3780,20250407,-55.08,1321,20240806,28.54,3780,-55.08,20250407,1580,7.47,20250429,3780,-55.08,20250407,1321,28.54,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
+20250508,110153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1686,-31,5,-1.81,520071549,305496,32.51,1717,1720,1685,2230,1202,1717,1702.38,5.72,0,-66614,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,619,14.05,0.73,12,0.83,120.00,2295.00,3780,20250407,-55.40,1321,20240806,27.63,3780,-55.40,20250407,1580,6.71,20250429,3780,-55.40,20250407,1321,27.63,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
+20250508,100154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1707,-10,5,-0.58,254665197,149162,15.87,1717,1720,1700,2230,1202,1717,1707.31,5.72,0,-4390,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,627,14.22,0.74,12,0.41,120.00,2295.00,3780,20250407,-54.84,1321,20240806,29.22,3780,-54.84,20250407,1580,8.04,20250429,3780,-54.84,20250407,1321,29.22,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
+20250508,090155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1707,-10,5,-0.58,70600368,41328,4.40,1717,1717,1700,2230,1202,1717,1708.29,5.72,0,-6907,1763,1740,1697,1674,1631,1751,1685,193,513,500,1060,1,1,36702884,627,14.22,0.74,12,0.11,120.00,2295.00,3780,20250407,-54.84,1321,20240806,29.22,3780,-54.84,20250407,1580,8.04,20250429,3780,-54.84,20250407,1321,29.22,20240806,5.56,Y,004770,500,193 억,,2099190,N,N,8160,N,00,N
 20250502,160153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1664,-36,5,-2.12,1348240968,803195,53.64,1701,1703,1656,2210,1190,1700,1678.68,4.81,0,16518,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,611,13.87,0.73,12,2.19,120.00,2295.00,3780,20250407,-55.98,1321,20240806,25.97,3780,-55.98,20250407,1580,5.32,20250429,3780,-55.98,20250407,1321,25.97,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,15260,N,00,N
 20250502,150154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1673,-27,5,-1.59,1180414721,702514,46.91,1701,1703,1656,2210,1190,1700,1680.27,4.81,0,9439,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,614,13.94,0.73,12,1.91,120.00,2295.00,3780,20250407,-55.74,1321,20240806,26.65,3780,-55.74,20250407,1580,5.89,20250429,3780,-55.74,20250407,1321,26.65,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
 20250502,140154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1683,-17,5,-1.00,923322794,549048,36.67,1701,1703,1656,2210,1190,1700,1681.67,4.81,0,-9770,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,618,14.03,0.73,12,1.50,120.00,2295.00,3780,20250407,-55.48,1321,20240806,27.40,3780,-55.48,20250407,1580,6.52,20250429,3780,-55.48,20250407,1321,27.40,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
diff --git a/004780/price/prices-20250501.csv b/004780/price/prices-20250501.csv
index 3dd6f97c9c41..f464a86167a9 100644
--- a/004780/price/prices-20250501.csv
+++ b/004780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-45,5,-1.17,46023352,12043,107.22,3835,3865,3790,4985,2685,3835,3822.12,3.44,0,1405,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,603,5.23,0.40,12,0.08,724.00,9484.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3675,3.13,20250331,4285,-11.55,20241219,3550,6.76,20240805,1.22,Y,004780,500,79 억,,546972,N,N,278,N,00,N
+20250508,150155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-35,5,-0.91,42636060,11150,99.27,3835,3865,3795,4985,2685,3835,3823.86,3.44,0,1592,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,604,5.25,0.40,12,0.07,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
+20250508,140155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,0,3,0.00,28822695,7518,66.93,3835,3865,3810,4985,2685,3835,3833.82,3.44,0,796,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,610,5.30,0.40,12,0.05,724.00,9484.00,4285,20241219,-10.50,3550,20240805,8.03,3970,-3.40,20250103,3675,4.35,20250331,4285,-10.50,20241219,3550,8.03,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
+20250508,130154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,-5,5,-0.13,25534660,6657,59.27,3835,3865,3815,4985,2685,3835,3835.76,3.44,0,860,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,609,5.29,0.40,12,0.04,724.00,9484.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3675,4.22,20250331,4285,-10.62,20241219,3550,7.89,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
+20250508,120154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,-10,5,-0.26,16976765,4417,39.33,3835,3865,3815,4985,2685,3835,3843.51,3.44,0,714,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,608,5.28,0.40,12,0.03,724.00,9484.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3675,4.08,20250331,4285,-10.74,20241219,3550,7.75,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
+20250508,110154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,0,3,0.00,13664945,3551,31.62,3835,3865,3835,4985,2685,3835,3848.20,3.44,0,356,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,610,5.30,0.40,12,0.02,724.00,9484.00,4285,20241219,-10.50,3550,20240805,8.03,3970,-3.40,20250103,3675,4.35,20250331,4285,-10.50,20241219,3550,8.03,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
+20250508,100154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,5,2,0.13,11718080,3044,27.10,3835,3865,3835,4985,2685,3835,3849.57,3.44,0,-1,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,611,5.30,0.40,12,0.02,724.00,9484.00,4285,20241219,-10.39,3550,20240805,8.17,3970,-3.27,20250103,3675,4.49,20250331,4285,-10.39,20241219,3550,8.17,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
+20250508,090155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,30,2,0.78,8473605,2201,19.60,3835,3865,3835,4985,2685,3835,3849.89,3.44,0,-1,3895,3865,3835,3805,3775,3850,3790,80,1150,500,2830,5,1,15903199,615,5.34,0.41,12,0.01,724.00,9484.00,4285,20241219,-9.80,3550,20240805,8.87,3970,-2.64,20250103,3675,5.17,20250331,4285,-9.80,20241219,3550,8.87,20240805,1.22,Y,004780,500,79 억,,546972,N,N,0,N,00,N
 20250502,160154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,25,2,0.65,35327065,9183,285.63,3830,3875,3815,4975,2685,3830,3847.01,3.43,0,358,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,613,5.32,0.41,12,0.06,724.00,9484.00,4285,20241219,-10.04,3550,20240805,8.59,3970,-2.90,20250103,3675,4.90,20250331,4285,-10.04,20241219,3550,8.59,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
 20250502,150155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,10,2,0.26,31911665,8294,257.98,3830,3875,3815,4975,2685,3830,3847.56,3.43,0,377,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,611,5.30,0.40,12,0.05,724.00,9484.00,4285,20241219,-10.39,3550,20240805,8.17,3970,-3.27,20250103,3675,4.49,20250331,4285,-10.39,20241219,3550,8.17,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
 20250502,140154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,20,2,0.52,25973350,6748,209.89,3830,3875,3815,4975,2685,3830,3849.04,3.43,0,310,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,612,5.32,0.41,12,0.04,724.00,9484.00,4285,20241219,-10.15,3550,20240805,8.45,3970,-3.02,20250103,3675,4.76,20250331,4285,-10.15,20241219,3550,8.45,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
diff --git a/004800/price/prices-20250501.csv b/004800/price/prices-20250501.csv
index 917fcbdfcc71..163042cdd87c 100644
--- a/004800/price/prices-20250501.csv
+++ b/004800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52000,-1800,5,-3.35,834975050,15942,67.19,53700,53800,51900,69900,37700,53800,52375.80,7.41,0,-948,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8705,2.16,0.40,12,0.10,24073.00,128840.00,55100,20241217,-5.63,38950,20240805,33.50,54100,-3.88,20250428,44450,16.99,20250203,69900,-25.61,20240527,38950,33.50,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,290,N,00,N
+20250508,150155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52300,-1500,5,-2.79,740333650,14126,59.54,53700,53800,51900,69900,37700,53800,52409.29,7.41,0,2,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8755,2.17,0.41,12,0.08,24073.00,128840.00,55100,20241217,-5.08,38950,20240805,34.27,54100,-3.33,20250428,44450,17.66,20250203,69900,-25.18,20240527,38950,34.27,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
+20250508,140155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52300,-1500,5,-2.79,637427750,12162,51.26,53700,53800,51900,69900,37700,53800,52411.42,7.41,0,61,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8755,2.17,0.41,12,0.07,24073.00,128840.00,55100,20241217,-5.08,38950,20240805,34.27,54100,-3.33,20250428,44450,17.66,20250203,69900,-25.18,20240527,38950,34.27,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
+20250508,130155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52200,-1600,5,-2.97,550732050,10502,44.26,53700,53800,51900,69900,37700,53800,52440.68,7.41,0,295,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8738,2.17,0.41,12,0.06,24073.00,128840.00,55100,20241217,-5.26,38950,20240805,34.02,54100,-3.51,20250428,44450,17.44,20250203,69900,-25.32,20240527,38950,34.02,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
+20250508,120154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52200,-1600,5,-2.97,507495750,9673,40.77,53700,53800,51900,69900,37700,53800,52465.19,7.41,0,813,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8738,2.17,0.41,12,0.06,24073.00,128840.00,55100,20241217,-5.26,38950,20240805,34.02,54100,-3.51,20250428,44450,17.44,20250203,69900,-25.32,20240527,38950,34.02,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
+20250508,110154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52200,-1600,5,-2.97,419025450,7978,33.62,53700,53800,51900,69900,37700,53800,52522.62,7.41,0,1386,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8738,2.17,0.41,12,0.05,24073.00,128840.00,55100,20241217,-5.26,38950,20240805,34.02,54100,-3.51,20250428,44450,17.44,20250203,69900,-25.32,20240527,38950,34.02,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
+20250508,100154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52700,-1100,5,-2.04,128140850,2417,10.19,53700,53800,52700,69900,37700,53800,53016.49,7.41,0,-218,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,8822,2.19,0.41,12,0.01,24073.00,128840.00,55100,20241217,-4.36,38950,20240805,35.30,54100,-2.59,20250428,44450,18.56,20250203,69900,-24.61,20240527,38950,35.30,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
+20250508,090155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,53800,0,3,0.00,3703000,69,0.29,53700,53800,53400,69900,37700,53800,53666.67,7.41,0,-6,55000,54400,53200,52600,51400,54700,52900,867,16100,5000,33350,100,1,16740407,9006,2.23,0.42,12,0.00,24073.00,128840.00,55100,20241217,-2.36,38950,20240805,38.13,54100,-0.55,20250428,44450,21.03,20250203,69900,-23.03,20240527,38950,38.13,20240805,0.06,Y,004800,5000,867 억,,1240070,N,N,628,N,00,N
 20250502,160154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52600,-500,5,-0.94,710982200,13605,120.48,53100,53100,51700,69000,37200,53100,52258.84,7.37,0,239,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8805,2.19,0.41,12,0.08,24073.00,128840.00,55100,20241217,-4.54,38950,20240805,35.04,54100,-2.77,20250428,44450,18.34,20250203,69900,-24.75,20240527,38950,35.04,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,313,N,00,N
 20250502,150155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52000,-1100,5,-2.07,622907500,11926,105.61,53100,53100,51700,69000,37200,53100,52231.05,7.37,0,-246,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8705,2.16,0.40,12,0.07,24073.00,128840.00,55100,20241217,-5.63,38950,20240805,33.50,54100,-3.88,20250428,44450,16.99,20250203,69900,-25.61,20240527,38950,33.50,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
 20250502,140154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52400,-700,5,-1.32,571373700,10939,96.87,53100,53100,51700,69000,37200,53100,52232.72,7.37,0,-274,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8772,2.18,0.41,12,0.07,24073.00,128840.00,55100,20241217,-4.90,38950,20240805,34.53,54100,-3.14,20250428,44450,17.89,20250203,69900,-25.04,20240527,38950,34.53,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
diff --git a/004830/price/prices-20250501.csv b/004830/price/prices-20250501.csv
index 1cc3e8cc5281..06259b593066 100644
--- a/004830/price/prices-20250501.csv
+++ b/004830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,60,2,1.01,871640215,144439,38.45,6020,6100,5980,7760,4180,5970,6034.66,4.06,0,15856,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,946,15.15,1.04,12,0.92,398.00,5816.00,9370,20240429,-35.65,5450,20250404,10.64,9160,-34.17,20250307,5450,10.64,20250404,9200,-34.46,20240509,5450,10.64,20250404,5.59,Y,004830,500,78 억,,635879,N,N,2809,N,00,N
+20250508,150156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,80,2,1.34,777496160,128881,34.31,6020,6100,5980,7760,4180,5970,6032.67,4.06,0,14796,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,949,15.20,1.04,12,0.82,398.00,5816.00,9370,20240429,-35.43,5450,20250404,11.01,9160,-33.95,20250307,5450,11.01,20250404,9200,-34.24,20240509,5450,11.01,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
+20250508,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,50,2,0.84,606115175,100506,26.76,6020,6100,5980,7760,4180,5970,6030.64,4.06,0,825,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,944,15.13,1.04,12,0.64,398.00,5816.00,9370,20240429,-35.75,5450,20250404,10.46,9160,-34.28,20250307,5450,10.46,20250404,9200,-34.57,20240509,5450,10.46,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
+20250508,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,60,2,1.01,542529660,89932,23.94,6020,6100,5980,7760,4180,5970,6032.67,4.06,0,4000,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,946,15.15,1.04,12,0.57,398.00,5816.00,9370,20240429,-35.65,5450,20250404,10.64,9160,-34.17,20250307,5450,10.64,20250404,9200,-34.46,20240509,5450,10.64,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
+20250508,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,70,2,1.17,508662915,84303,22.44,6020,6100,5980,7760,4180,5970,6033.75,4.06,0,3388,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,947,15.18,1.04,12,0.54,398.00,5816.00,9370,20240429,-35.54,5450,20250404,10.83,9160,-34.06,20250307,5450,10.83,20250404,9200,-34.35,20240509,5450,10.83,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
+20250508,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,60,2,1.01,432118585,71577,19.05,6020,6100,5980,7760,4180,5970,6037.12,4.06,0,1547,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,946,15.15,1.04,12,0.46,398.00,5816.00,9370,20240429,-35.65,5450,20250404,10.64,9160,-34.17,20250307,5450,10.64,20250404,9200,-34.46,20240509,5450,10.64,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
+20250508,100155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,90,2,1.51,233336230,38748,10.31,6020,6070,5980,7760,4180,5970,6021.89,4.06,0,9180,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,950,15.23,1.04,12,0.25,398.00,5816.00,9370,20240429,-35.33,5450,20250404,11.19,9160,-33.84,20250307,5450,11.19,20250404,9200,-34.13,20240509,5450,11.19,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
+20250508,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,30,2,0.50,22617090,3759,1.00,6020,6030,6000,7760,4180,5970,6016.78,4.06,0,-710,6210,6090,6000,5880,5790,6045,5835,78,1790,500,4410,10,1,15680000,941,15.08,1.03,12,0.02,398.00,5816.00,9370,20240429,-35.97,5450,20250404,10.09,9160,-34.50,20250307,5450,10.09,20250404,9200,-34.78,20240509,5450,10.09,20250404,5.59,Y,004830,500,78 억,,635879,N,N,21928,N,00,N
 20250502,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-50,5,-0.80,1094255640,173439,64.12,6370,6470,6190,8160,4400,6280,6309.33,3.87,0,-19489,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,977,15.65,1.07,12,1.11,398.00,5816.00,9370,20240429,-33.51,5450,20250404,14.31,9160,-31.99,20250307,5450,14.31,20250404,9200,-32.28,20240509,5450,14.31,20250404,5.90,Y,004830,500,78 억,,607226,N,N,15878,N,00,N
 20250502,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6250,-30,5,-0.48,947061665,149754,55.36,6370,6470,6240,8160,4400,6280,6324.12,3.87,0,-15382,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,980,15.70,1.07,12,0.96,398.00,5816.00,9370,20240429,-33.30,5450,20250404,14.68,9160,-31.77,20250307,5450,14.68,20250404,9200,-32.07,20240509,5450,14.68,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
 20250502,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,20,2,0.32,793457735,125230,46.29,6370,6470,6280,8160,4400,6280,6336.00,3.87,0,-2791,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,988,15.83,1.08,12,0.80,398.00,5816.00,9370,20240429,-32.76,5450,20250404,15.60,9160,-31.22,20250307,5450,15.60,20250404,9200,-31.52,20240509,5450,15.60,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
diff --git a/004840/price/prices-20250501.csv b/004840/price/prices-20250501.csv
index 1575e98fb234..7b203e07afbe 100644
--- a/004840/price/prices-20250501.csv
+++ b/004840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4320,-55,5,-1.26,232445810,53744,157.04,4360,4420,4300,5680,3065,4375,4325.06,1.30,0,7286,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,861,9.09,0.21,12,0.27,475.00,20208.00,6930,20240528,-37.66,3660,20241210,18.03,5050,-14.46,20250429,3830,12.79,20250401,6930,-37.66,20240528,3660,18.03,20241210,1.39,Y,004840,500,99 억,,258528,N,N,1562,N,00,N
+20250508,150156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4320,-55,5,-1.26,195117745,45089,131.75,4360,4420,4300,5680,3065,4375,4327.39,1.30,0,4994,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,861,9.09,0.21,12,0.23,475.00,20208.00,6930,20240528,-37.66,3660,20241210,18.03,5050,-14.46,20250429,3830,12.79,20250401,6930,-37.66,20240528,3660,18.03,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
+20250508,140156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4325,-50,5,-1.14,169712175,39211,114.57,4360,4420,4300,5680,3065,4375,4328.18,1.30,0,8761,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,862,9.11,0.21,12,0.20,475.00,20208.00,6930,20240528,-37.59,3660,20241210,18.17,5050,-14.36,20250429,3830,12.92,20250401,6930,-37.59,20240528,3660,18.17,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
+20250508,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4325,-50,5,-1.14,165227735,38173,111.54,4360,4420,4300,5680,3065,4375,4328.39,1.30,0,8764,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,862,9.11,0.21,12,0.19,475.00,20208.00,6930,20240528,-37.59,3660,20241210,18.17,5050,-14.36,20250429,3830,12.92,20250401,6930,-37.59,20240528,3660,18.17,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
+20250508,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4325,-50,5,-1.14,162185735,37469,109.48,4360,4420,4300,5680,3065,4375,4328.53,1.30,0,8630,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,862,9.11,0.21,12,0.19,475.00,20208.00,6930,20240528,-37.59,3660,20241210,18.17,5050,-14.36,20250429,3830,12.92,20250401,6930,-37.59,20240528,3660,18.17,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
+20250508,110155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4320,-55,5,-1.26,153280825,35407,103.46,4360,4420,4300,5680,3065,4375,4329.11,1.30,0,8788,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,861,9.09,0.21,12,0.18,475.00,20208.00,6930,20240528,-37.66,3660,20241210,18.03,5050,-14.46,20250429,3830,12.79,20250401,6930,-37.66,20240528,3660,18.03,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
+20250508,100155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4325,-50,5,-1.14,110002645,25380,74.16,4360,4420,4300,5680,3065,4375,4334.23,1.30,0,10480,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,862,9.11,0.21,12,0.13,475.00,20208.00,6930,20240528,-37.59,3660,20241210,18.17,5050,-14.36,20250429,3830,12.92,20250401,6930,-37.59,20240528,3660,18.17,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
+20250508,090156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,40,2,0.91,14958050,3429,10.02,4360,4420,4360,5680,3065,4375,4362.22,1.30,0,2434,4538,4456,4393,4311,4248,4425,4280,100,1305,500,2800,5,1,19930000,880,9.29,0.22,12,0.02,475.00,20208.00,6930,20240528,-36.29,3660,20241210,20.63,5050,-12.57,20250429,3830,15.27,20250401,6930,-36.29,20240528,3660,20.63,20241210,1.39,Y,004840,500,99 억,,258528,N,N,5,N,00,N
 20250502,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4510,-110,5,-2.38,355168730,77883,123.62,4830,4830,4475,6000,3235,4620,4560.02,1.37,0,-16710,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,899,9.49,0.22,12,0.39,475.00,20208.00,6930,20240528,-34.92,3660,20241210,23.22,5050,-10.69,20250429,3830,17.75,20250401,6930,-34.92,20240528,3660,23.22,20241210,1.25,Y,004840,500,99 억,,273037,N,N,52,N,00,N
 20250502,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-135,5,-2.92,312747140,68458,108.66,4830,4830,4475,6000,3235,4620,4568.13,1.37,0,-15490,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,894,9.44,0.22,12,0.34,475.00,20208.00,6930,20240528,-35.28,3660,20241210,22.54,5050,-11.19,20250429,3830,17.10,20250401,6930,-35.28,20240528,3660,22.54,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
 20250502,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4500,-120,5,-2.60,272417540,59529,94.49,4830,4830,4475,6000,3235,4620,4575.90,1.37,0,-11607,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,897,9.47,0.22,12,0.30,475.00,20208.00,6930,20240528,-35.06,3660,20241210,22.95,5050,-10.89,20250429,3830,17.49,20250401,6930,-35.06,20240528,3660,22.95,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
diff --git a/004870/price/prices-20250501.csv b/004870/price/prices-20250501.csv
index 9603cf3f9ea6..557ce157279e 100644
--- a/004870/price/prices-20250501.csv
+++ b/004870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-7,5,-0.99,379195404,539100,59.67,716,720,693,917,495,706,703.39,2.63,0,9245,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,791,-3.78,0.53,12,0.48,-185.00,1325.00,1322,20250122,-47.13,430,20240425,62.56,1322,-47.13,20250122,613,14.03,20250422,1322,-47.13,20250122,453,54.30,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13111,N,00,N
+20250508,150156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,695,-11,5,-1.56,347996761,494244,54.70,716,720,693,917,495,706,704.10,2.63,0,16740,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,786,-3.76,0.52,12,0.44,-185.00,1325.00,1322,20250122,-47.43,430,20240425,61.63,1322,-47.43,20250122,613,13.38,20250422,1322,-47.43,20250122,453,53.42,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
+20250508,140156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,696,-10,5,-1.42,310077788,439700,48.67,716,720,693,917,495,706,705.20,2.63,0,31206,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,788,-3.76,0.53,12,0.39,-185.00,1325.00,1322,20250122,-47.35,430,20240425,61.86,1322,-47.35,20250122,613,13.54,20250422,1322,-47.35,20250122,453,53.64,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
+20250508,130156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-7,5,-0.99,290230734,411304,45.52,716,720,693,917,495,706,705.64,2.63,0,34994,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,791,-3.78,0.53,12,0.36,-185.00,1325.00,1322,20250122,-47.13,430,20240425,62.56,1322,-47.13,20250122,613,14.03,20250422,1322,-47.13,20250122,453,54.30,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
+20250508,120155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-7,5,-0.99,238353675,336748,37.27,716,720,695,917,495,706,707.81,2.63,0,16729,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,791,-3.78,0.53,12,0.30,-185.00,1325.00,1322,20250122,-47.13,430,20240425,62.56,1322,-47.13,20250122,613,14.03,20250422,1322,-47.13,20250122,453,54.30,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
+20250508,110155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,708,2,2,0.28,165857419,233248,25.82,716,720,697,917,495,706,711.08,2.63,0,10124,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,801,-3.83,0.53,12,0.21,-185.00,1325.00,1322,20250122,-46.44,430,20240425,64.65,1322,-46.44,20250122,613,15.50,20250422,1322,-46.44,20250122,453,56.29,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
+20250508,100155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,715,9,2,1.27,135573405,190418,21.08,716,720,697,917,495,706,711.98,2.63,0,3640,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,809,-3.86,0.54,12,0.17,-185.00,1325.00,1322,20250122,-45.92,430,20240425,66.28,1322,-45.92,20250122,613,16.64,20250422,1322,-45.92,20250122,453,57.84,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
+20250508,090156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,704,-2,5,-0.28,8526906,11970,1.32,716,716,704,917,495,706,712.36,2.63,0,-3286,727,716,708,697,689,715,696,566,211,500,430,1,1,113163494,797,-3.81,0.53,12,0.01,-185.00,1325.00,1322,20250122,-46.75,430,20240425,63.72,1322,-46.75,20250122,613,14.85,20250422,1322,-46.75,20250122,453,55.41,20240627,0.11,Y,004870,500,565 억,,2979029,N,N,13464,N,00,N
 20250502,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,696,46,2,7.08,2871410461,4074702,940.87,650,740,648,845,455,650,704.70,2.47,0,71000,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,788,-3.76,0.53,12,3.60,-185.00,1325.00,1322,20250122,-47.35,425,20240422,63.76,1322,-47.35,20250122,613,13.54,20250422,1322,-47.35,20250122,450,54.67,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,14711,N,00,N
 20250502,150156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,692,42,2,6.46,2791334745,3959399,914.24,650,740,648,845,455,650,704.99,2.47,0,99374,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,783,-3.74,0.52,12,3.50,-185.00,1325.00,1322,20250122,-47.66,425,20240422,62.82,1322,-47.66,20250122,613,12.89,20250422,1322,-47.66,20250122,450,53.78,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
 20250502,140155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,700,50,2,7.69,2584761913,3661221,845.39,650,740,648,845,455,650,705.98,2.47,0,82967,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,792,-3.78,0.53,12,3.24,-185.00,1325.00,1322,20250122,-47.05,425,20240422,64.71,1322,-47.05,20250122,613,14.19,20250422,1322,-47.05,20250122,450,55.56,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
diff --git a/004890/price/prices-20250501.csv b/004890/price/prices-20250501.csv
index 453d49b00692..2e559d825ffb 100644
--- a/004890/price/prices-20250501.csv
+++ b/004890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43600,300,2,0.69,76368000,1754,73.39,42950,43650,42950,56200,30350,43300,43539.34,2.27,0,-41,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1057,7.26,0.24,12,0.07,6006.00,180512.00,44600,20240528,-2.24,37350,20241209,16.73,43650,-0.11,20250508,38450,13.39,20250103,44600,-2.24,20240528,37350,16.73,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,150156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43600,300,2,0.69,75538800,1735,72.59,42950,43650,42950,56200,30350,43300,43538.21,2.27,0,-41,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1057,7.26,0.24,12,0.07,6006.00,180512.00,44600,20240528,-2.24,37350,20241209,16.73,43650,-0.11,20250508,38450,13.39,20250103,44600,-2.24,20240528,37350,16.73,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,140156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43450,150,2,0.35,45126050,1037,43.39,42950,43600,42950,56200,30350,43300,43515.96,2.27,0,-16,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1054,7.23,0.24,12,0.04,6006.00,180512.00,44600,20240528,-2.58,37350,20241209,16.33,43600,-0.34,20250508,38450,13.00,20250103,44600,-2.58,20240528,37350,16.33,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,130156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43550,250,2,0.58,29762350,684,28.62,42950,43600,42950,56200,30350,43300,43512.21,2.27,0,-4,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1056,7.25,0.24,12,0.03,6006.00,180512.00,44600,20240528,-2.35,37350,20241209,16.60,43600,-0.11,20250508,38450,13.26,20250103,44600,-2.35,20240528,37350,16.60,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,120155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43450,150,2,0.35,29501200,678,28.37,42950,43600,42950,56200,30350,43300,43512.09,2.27,0,-4,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1054,7.23,0.24,12,0.03,6006.00,180512.00,44600,20240528,-2.58,37350,20241209,16.33,43600,-0.34,20250508,38450,13.00,20250103,44600,-2.58,20240528,37350,16.33,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,110155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43550,250,2,0.58,24152800,555,23.22,42950,43600,42950,56200,30350,43300,43518.56,2.27,0,-1,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1056,7.25,0.24,12,0.02,6006.00,180512.00,44600,20240528,-2.35,37350,20241209,16.60,43600,-0.11,20250508,38450,13.26,20250103,44600,-2.35,20240528,37350,16.60,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,100155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43450,150,2,0.35,4034600,93,3.89,42950,43500,42950,56200,30350,43300,43382.80,2.27,0,-1,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1054,7.23,0.24,12,0.00,6006.00,180512.00,44600,20240528,-2.58,37350,20241209,16.33,43500,0.00,20250507,38450,13.00,20250103,44600,-2.58,20240528,37350,16.33,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
+20250508,090156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43300,0,3,0.00,0,0,0.00,0,0,0,56200,30350,43300,0.00,2.27,0,0,44100,43700,43100,42700,42100,43900,42900,121,12900,5000,32040,50,1,2425215,1050,7.21,0.24,12,0.00,6006.00,180512.00,44600,20240528,-2.91,37350,20241209,15.93,43500,-0.46,20250507,38450,12.61,20250103,44600,-2.91,20240528,37350,15.93,20241209,0.00,Y,004890,5000,121 억,,54991,N,N,1,N,00,N
 20250502,160155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42500,-200,5,-0.47,92091000,2179,666.36,42250,42800,41450,55500,29900,42700,42262.96,2.27,0,7,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1031,7.08,0.24,12,0.09,6006.00,180512.00,44600,20240528,-4.71,37350,20241209,13.79,42800,0.00,20250430,38450,10.53,20250103,44600,-4.71,20240528,37350,13.79,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,10,N,00,N
 20250502,150156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42500,-200,5,-0.47,90773500,2148,656.88,42250,42800,41450,55500,29900,42700,42259.54,2.27,0,10,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1031,7.08,0.24,12,0.09,6006.00,180512.00,44600,20240528,-4.71,37350,20241209,13.79,42800,0.00,20250430,38450,10.53,20250103,44600,-4.71,20240528,37350,13.79,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
 20250502,140155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42400,-300,5,-0.70,84029400,1989,608.26,42250,42800,41450,55500,29900,42700,42247.06,2.27,0,12,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1028,7.06,0.23,12,0.08,6006.00,180512.00,44600,20240528,-4.93,37350,20241209,13.52,42800,0.00,20250430,38450,10.27,20250103,44600,-4.93,20240528,37350,13.52,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
diff --git a/004910/price/prices-20250501.csv b/004910/price/prices-20250501.csv
index 6f6eaca62540..feb4ecb65d0d 100644
--- a/004910/price/prices-20250501.csv
+++ b/004910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6390,150,2,2.40,552521190,86590,597.58,6300,6440,6230,8110,4370,6240,6380.89,1.42,0,16590,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,818,5.12,0.41,12,0.68,1249.00,15598.00,8530,20240517,-25.09,4965,20241209,28.70,6445,-0.85,20250428,5150,24.08,20250407,8530,-25.09,20240517,4965,28.70,20241209,0.31,Y,004910,500,64 억,,182205,N,N,2210,N,00,N
+20250508,150157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6380,140,2,2.24,540360130,84685,584.44,6300,6440,6230,8110,4370,6240,6380.82,1.42,0,17368,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,817,5.11,0.41,12,0.66,1249.00,15598.00,8530,20240517,-25.21,4965,20241209,28.50,6445,-1.01,20250428,5150,23.88,20250407,8530,-25.21,20240517,4965,28.50,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
+20250508,140156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6370,130,2,2.08,259677330,40816,281.68,6300,6440,6230,8110,4370,6240,6362.15,1.42,0,4126,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,815,5.10,0.41,12,0.32,1249.00,15598.00,8530,20240517,-25.32,4965,20241209,28.30,6445,-1.16,20250428,5150,23.69,20250407,8530,-25.32,20240517,4965,28.30,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
+20250508,130156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6370,130,2,2.08,254450070,39995,276.02,6300,6440,6230,8110,4370,6240,6362.05,1.42,0,4218,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,815,5.10,0.41,12,0.31,1249.00,15598.00,8530,20240517,-25.32,4965,20241209,28.30,6445,-1.16,20250428,5150,23.69,20250407,8530,-25.32,20240517,4965,28.30,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
+20250508,120155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,120,2,1.92,246898040,38808,267.83,6300,6440,6230,8110,4370,6240,6362.04,1.42,0,3658,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,814,5.09,0.41,12,0.30,1249.00,15598.00,8530,20240517,-25.44,4965,20241209,28.10,6445,-1.32,20250428,5150,23.50,20250407,8530,-25.44,20240517,4965,28.10,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
+20250508,110155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6390,150,2,2.40,173261730,27216,187.83,6300,6440,6230,8110,4370,6240,6366.17,1.42,0,3161,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,818,5.12,0.41,12,0.21,1249.00,15598.00,8530,20240517,-25.09,4965,20241209,28.70,6445,-0.85,20250428,5150,24.08,20250407,8530,-25.09,20240517,4965,28.70,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
+20250508,100156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6350,110,2,1.76,39003835,6176,42.62,6300,6360,6230,8110,4370,6240,6315.39,1.42,0,1208,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,813,5.08,0.41,12,0.05,1249.00,15598.00,8530,20240517,-25.56,4965,20241209,27.90,6445,-1.47,20250428,5150,23.30,20250407,8530,-25.56,20240517,4965,27.90,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
+20250508,090156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-10,5,-0.16,2498300,401,2.77,6300,6300,6230,8110,4370,6240,6230.17,1.42,0,144,6366,6302,6246,6182,6126,6335,6215,64,1870,500,4490,10,1,12800000,797,4.99,0.40,12,0.00,1249.00,15598.00,8530,20240517,-26.96,4965,20241209,25.48,6445,-3.34,20250428,5150,20.97,20250407,8530,-26.96,20240517,4965,25.48,20241209,0.31,Y,004910,500,64 억,,182205,N,N,4,N,00,N
 20250502,160155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6190,100,2,1.64,94111420,15216,83.92,6090,6310,6090,7910,4270,6090,6185.03,1.41,0,2726,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,792,4.96,0.40,12,0.12,1249.00,15598.00,8530,20240517,-27.43,4965,20241209,24.67,6445,-3.96,20250428,5150,20.19,20250407,8530,-27.43,20240517,4965,24.67,20241209,0.32,Y,004910,500,64 억,,180736,N,N,51,N,00,N
 20250502,150156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,120,2,1.97,87232110,14106,77.80,6090,6310,6090,7910,4270,6090,6184.04,1.41,0,3211,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,795,4.97,0.40,12,0.11,1249.00,15598.00,8530,20240517,-27.20,4965,20241209,25.08,6445,-3.65,20250428,5150,20.58,20250407,8530,-27.20,20240517,4965,25.08,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
 20250502,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,130,2,2.13,56488080,9146,50.44,6090,6310,6090,7910,4270,6090,6176.26,1.41,0,1487,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,796,4.98,0.40,12,0.07,1249.00,15598.00,8530,20240517,-27.08,4965,20241209,25.28,6445,-3.49,20250428,5150,20.78,20250407,8530,-27.08,20240517,4965,25.28,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
diff --git a/004920/price/prices-20250501.csv b/004920/price/prices-20250501.csv
index 970121286c78..b4b6d81e4f65 100644
--- a/004920/price/prices-20250501.csv
+++ b/004920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1440,4,2,0.28,142941806,99455,47.59,1441,1499,1424,1866,1006,1436,1437.25,0.51,0,-19180,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,721,-720.00,1.32,12,0.20,-2.00,1094.00,1900,20250421,-24.21,999,20250319,44.14,1900,-24.21,20250421,999,44.14,20250319,1900,-24.21,20250421,999,44.14,20250319,0.93,Y,004920,500,250 억,,255519,N,N,5564,N,00,N
+20250508,150157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1440,4,2,0.28,128542074,89446,42.80,1441,1499,1424,1866,1006,1436,1437.09,0.51,0,-25591,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,721,-720.00,1.32,12,0.18,-2.00,1094.00,1900,20250421,-24.21,999,20250319,44.14,1900,-24.21,20250421,999,44.14,20250319,1900,-24.21,20250421,999,44.14,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
+20250508,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1435,-1,5,-0.07,119350442,83039,39.73,1441,1499,1424,1866,1006,1436,1437.28,0.51,0,-24290,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,718,-717.50,1.31,12,0.17,-2.00,1094.00,1900,20250421,-24.47,999,20250319,43.64,1900,-24.47,20250421,999,43.64,20250319,1900,-24.47,20250421,999,43.64,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
+20250508,130156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1440,4,2,0.28,106796132,74277,35.54,1441,1499,1424,1866,1006,1436,1437.81,0.51,0,-24244,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,721,-720.00,1.32,12,0.15,-2.00,1094.00,1900,20250421,-24.21,999,20250319,44.14,1900,-24.21,20250421,999,44.14,20250319,1900,-24.21,20250421,999,44.14,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
+20250508,120155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1431,-5,5,-0.35,77512490,53924,25.80,1441,1499,1424,1866,1006,1436,1437.44,0.51,0,-18591,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,716,-715.50,1.31,12,0.11,-2.00,1094.00,1900,20250421,-24.68,999,20250319,43.24,1900,-24.68,20250421,999,43.24,20250319,1900,-24.68,20250421,999,43.24,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
+20250508,110156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1435,-1,5,-0.07,73663042,51240,24.52,1441,1499,1424,1866,1006,1436,1437.61,0.51,0,-17124,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,718,-717.50,1.31,12,0.10,-2.00,1094.00,1900,20250421,-24.47,999,20250319,43.64,1900,-24.47,20250421,999,43.64,20250319,1900,-24.47,20250421,999,43.64,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
+20250508,100156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1429,-7,5,-0.49,47681312,33120,15.85,1441,1499,1424,1866,1006,1436,1439.65,0.51,0,-11962,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,715,-714.50,1.31,12,0.07,-2.00,1094.00,1900,20250421,-24.79,999,20250319,43.04,1900,-24.79,20250421,999,43.04,20250319,1900,-24.79,20250421,999,43.04,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
+20250508,090157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1492,56,2,3.90,5042163,3427,1.64,1441,1499,1441,1866,1006,1436,1471.31,0.51,0,-996,1592,1514,1472,1394,1352,1553,1433,250,430,500,1000,1,1,50065793,747,-746.00,1.36,12,0.01,-2.00,1094.00,1900,20250421,-21.47,999,20250319,49.35,1900,-21.47,20250421,999,49.35,20250319,1900,-21.47,20250421,999,49.35,20250319,0.93,Y,004920,500,250 억,,255519,N,N,1,N,00,N
 20250502,160155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1433,16,2,1.13,947861934,640540,77.90,1600,1600,1378,1842,992,1417,1479.79,0.52,0,5462,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,717,-716.50,1.31,12,1.28,-2.00,1094.00,1900,20250421,-24.58,999,20250319,43.44,1900,-24.58,20250421,999,43.44,20250319,1900,-24.58,20250421,999,43.44,20250319,0.91,Y,004920,500,250 억,,261444,N,N,3411,N,00,N
 20250502,150156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1436,19,2,1.34,907459660,612278,74.46,1600,1600,1378,1842,992,1417,1482.10,0.52,0,5727,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,719,-718.00,1.31,12,1.22,-2.00,1094.00,1900,20250421,-24.42,999,20250319,43.74,1900,-24.42,20250421,999,43.74,20250319,1900,-24.42,20250421,999,43.74,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
 20250502,140156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1424,7,2,0.49,888649405,599056,72.86,1600,1600,1378,1842,992,1417,1483.42,0.52,0,4618,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,713,-712.00,1.30,12,1.20,-2.00,1094.00,1900,20250421,-25.05,999,20250319,42.54,1900,-25.05,20250421,999,42.54,20250319,1900,-25.05,20250421,999,42.54,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
diff --git a/004960/price/prices-20250501.csv b/004960/price/prices-20250501.csv
index 60d082450f19..2edb6cf680cd 100644
--- a/004960/price/prices-20250501.csv
+++ b/004960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160155,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7230,-70,5,-0.96,187904860,26153,63.08,7280,7330,7130,9490,5110,7300,7184.83,5.68,0,2018,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,837,12.19,0.11,12,0.23,593.00,66854.00,7970,20241112,-9.28,5770,20250331,25.30,7630,-5.24,20250428,5770,25.30,20250331,7970,-9.28,20241112,5770,25.30,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,2682,N,00,N
+20250508,150157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7180,-120,5,-1.64,172866150,24068,58.05,7280,7330,7130,9490,5110,7300,7182.41,5.68,0,1128,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,831,12.11,0.11,12,0.21,593.00,66854.00,7970,20241112,-9.91,5770,20250331,24.44,7630,-5.90,20250428,5770,24.44,20250331,7970,-9.91,20241112,5770,24.44,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
+20250508,140157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7190,-110,5,-1.51,159836050,22254,53.67,7280,7330,7130,9490,5110,7300,7182.35,5.68,0,1174,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,832,12.12,0.11,12,0.19,593.00,66854.00,7970,20241112,-9.79,5770,20250331,24.61,7630,-5.77,20250428,5770,24.61,20250331,7970,-9.79,20241112,5770,24.61,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
+20250508,130157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7170,-130,5,-1.78,151275580,21060,50.79,7280,7330,7130,9490,5110,7300,7183.08,5.68,0,2275,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,830,12.09,0.11,12,0.18,593.00,66854.00,7970,20241112,-10.04,5770,20250331,24.26,7630,-6.03,20250428,5770,24.26,20250331,7970,-10.04,20241112,5770,24.26,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
+20250508,120156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7160,-140,5,-1.92,118470550,16469,39.72,7280,7330,7130,9490,5110,7300,7193.55,5.68,0,745,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,828,12.07,0.11,12,0.14,593.00,66854.00,7970,20241112,-10.16,5770,20250331,24.09,7630,-6.16,20250428,5770,24.09,20250331,7970,-10.16,20241112,5770,24.09,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
+20250508,110156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7150,-150,5,-2.05,87916555,12197,29.42,7280,7330,7150,9490,5110,7300,7208.05,5.68,0,388,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,827,12.06,0.11,12,0.11,593.00,66854.00,7970,20241112,-10.29,5770,20250331,23.92,7630,-6.29,20250428,5770,23.92,20250331,7970,-10.29,20241112,5770,23.92,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
+20250508,100156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7260,-40,5,-0.55,16835990,2316,5.59,7280,7330,7250,9490,5110,7300,7269.43,5.68,0,-23,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,840,12.24,0.11,12,0.02,593.00,66854.00,7970,20241112,-8.91,5770,20250331,25.82,7630,-4.85,20250428,5770,25.82,20250331,7970,-8.91,20241112,5770,25.82,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
+20250508,090157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7280,-20,5,-0.27,14560,2,0.00,7280,7280,7280,9490,5110,7300,7280.00,5.68,0,0,7480,7390,7240,7150,7000,7435,7195,579,2190,5000,5250,10,1,11570702,842,12.28,0.11,12,0.00,593.00,66854.00,7970,20241112,-8.66,5770,20250331,26.17,7630,-4.59,20250428,5770,26.17,20250331,7970,-8.66,20241112,5770,26.17,20250331,0.05,Y,004960,5000,578 억,,656966,N,N,3,N,00,N
 20250502,160156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7120,-80,5,-1.11,246987990,34523,71.22,7200,7270,7080,9360,5040,7200,7154.30,5.58,0,-1533,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,824,12.01,0.11,12,0.30,593.00,66854.00,7970,20241112,-10.66,5770,20250331,23.40,7630,-6.68,20250428,5770,23.40,20250331,7970,-10.66,20241112,5770,23.40,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,31,N,00,N
 20250502,150157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7115,-85,5,-1.18,219237700,30619,63.16,7200,7270,7100,9360,5040,7200,7160.18,5.58,0,-627,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,823,12.00,0.11,12,0.26,593.00,66854.00,7970,20241112,-10.73,5770,20250331,23.31,7630,-6.75,20250428,5770,23.31,20250331,7970,-10.73,20241112,5770,23.31,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
 20250502,140156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7140,-60,5,-0.83,200810250,28029,57.82,7200,7270,7100,9360,5040,7200,7164.37,5.58,0,-335,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,826,12.04,0.11,12,0.24,593.00,66854.00,7970,20241112,-10.41,5770,20250331,23.74,7630,-6.42,20250428,5770,23.74,20250331,7970,-10.41,20241112,5770,23.74,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
diff --git a/004970/price/prices-20250501.csv b/004970/price/prices-20250501.csv
index bb86b636f8e5..15b6e1ca572d 100644
--- a/004970/price/prices-20250501.csv
+++ b/004970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160155,55,60.00,KOSPI,,,N,N,N,Y,60,N,9190,70,2,0.77,84263690,9206,62.93,9120,9190,9120,11850,6390,9120,9153.13,4.36,0,2127,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1470,3.71,0.24,12,0.06,2475.00,37860.00,12490,20240620,-26.42,8200,20250203,12.07,9630,-4.57,20250106,8200,12.07,20250203,12490,-26.42,20240620,8200,12.07,20250203,0.27,Y,004970,500,80 억,,697683,N,N,496,N,00,N
+20250508,150157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9170,50,2,0.55,74905770,8187,55.96,9120,9170,9120,11850,6390,9120,9149.36,4.36,0,1485,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1467,3.71,0.24,12,0.05,2475.00,37860.00,12490,20240620,-26.58,8200,20250203,11.83,9630,-4.78,20250106,8200,11.83,20250203,12490,-26.58,20240620,8200,11.83,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
+20250508,140157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9160,40,2,0.44,68744590,7515,51.37,9120,9170,9120,11850,6390,9120,9147.65,4.36,0,1212,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1466,3.70,0.24,12,0.05,2475.00,37860.00,12490,20240620,-26.66,8200,20250203,11.71,9630,-4.88,20250106,8200,11.71,20250203,12490,-26.66,20240620,8200,11.71,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
+20250508,130157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9170,50,2,0.55,54270300,5936,40.57,9120,9170,9120,11850,6390,9120,9142.57,4.36,0,910,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1467,3.71,0.24,12,0.04,2475.00,37860.00,12490,20240620,-26.58,8200,20250203,11.83,9630,-4.78,20250106,8200,11.83,20250203,12490,-26.58,20240620,8200,11.83,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
+20250508,120156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9160,40,2,0.44,50916360,5570,38.07,9120,9160,9120,11850,6390,9120,9141.18,4.36,0,709,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1466,3.70,0.24,12,0.03,2475.00,37860.00,12490,20240620,-26.66,8200,20250203,11.71,9630,-4.88,20250106,8200,11.71,20250203,12490,-26.66,20240620,8200,11.71,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
+20250508,110156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9160,40,2,0.44,42815360,4685,32.02,9120,9160,9120,11850,6390,9120,9138.82,4.36,0,788,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1466,3.70,0.24,12,0.03,2475.00,37860.00,12490,20240620,-26.66,8200,20250203,11.71,9630,-4.88,20250106,8200,11.71,20250203,12490,-26.66,20240620,8200,11.71,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
+20250508,100157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9150,30,2,0.33,35429700,3878,26.51,9120,9160,9120,11850,6390,9120,9136.08,4.36,0,469,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1464,3.70,0.24,12,0.02,2475.00,37860.00,12490,20240620,-26.74,8200,20250203,11.59,9630,-4.98,20250106,8200,11.59,20250203,12490,-26.74,20240620,8200,11.59,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
+20250508,090157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9150,30,2,0.33,2827360,310,2.12,9120,9160,9120,11850,6390,9120,9120.52,4.36,0,-150,9260,9190,9100,9030,8940,9145,8985,80,2730,500,6740,10,1,16000000,1464,3.70,0.24,12,0.00,2475.00,37860.00,12490,20240620,-26.74,8200,20250203,11.59,9630,-4.98,20250106,8200,11.59,20250203,12490,-26.74,20240620,8200,11.59,20250203,0.27,Y,004970,500,80 억,,697683,N,N,6,N,00,N
 20250502,160156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9120,-80,5,-0.87,51743450,5652,60.51,9200,9200,9110,11960,6440,9200,9154.89,4.38,0,-2068,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1459,3.68,0.24,12,0.04,2475.00,37860.00,12490,20240620,-26.98,8200,20250203,11.22,9630,-5.30,20250106,8200,11.22,20250203,12490,-26.98,20240620,8200,11.22,20250203,0.27,Y,004970,500,80 억,,700204,N,N,66,N,00,N
 20250502,150157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9140,-60,5,-0.65,42097310,4595,49.20,9200,9200,9110,11960,6440,9200,9161.55,4.38,0,-1580,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1462,3.69,0.24,12,0.03,2475.00,37860.00,12490,20240620,-26.82,8200,20250203,11.46,9630,-5.09,20250106,8200,11.46,20250203,12490,-26.82,20240620,8200,11.46,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
 20250502,140156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9150,-50,5,-0.54,41311220,4509,48.28,9200,9200,9110,11960,6440,9200,9161.95,4.38,0,-1560,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1464,3.70,0.24,12,0.03,2475.00,37860.00,12490,20240620,-26.74,8200,20250203,11.59,9630,-4.98,20250106,8200,11.59,20250203,12490,-26.74,20240620,8200,11.59,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
diff --git a/004980/price/prices-20250501.csv b/004980/price/prices-20250501.csv
index 0e1d9f2c9f17..32c663c451bf 100644
--- a/004980/price/prices-20250501.csv
+++ b/004980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9670,280,2,2.98,7556953680,781557,100.02,9900,9920,9500,12200,6580,9390,9669.10,4.52,0,-106704,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2371,5.40,0.43,12,3.19,1790.00,22571.00,15470,20250422,-37.49,6830,20250407,41.58,15470,-37.49,20250422,6830,41.58,20250407,15470,-37.49,20250422,6830,41.58,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,66992,N,00,N
+20250508,150158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9580,190,2,2.02,7012846080,725115,92.80,9900,9920,9500,12200,6580,9390,9671.36,4.52,0,-106470,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2349,5.35,0.42,12,2.96,1790.00,22571.00,15470,20250422,-38.07,6830,20250407,40.26,15470,-38.07,20250422,6830,40.26,20250407,15470,-38.07,20250422,6830,40.26,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
+20250508,140157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9530,140,2,1.49,6564645520,678449,86.83,9900,9920,9500,12200,6580,9390,9675.96,4.52,0,-104337,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2336,5.32,0.42,12,2.77,1790.00,22571.00,15470,20250422,-38.40,6830,20250407,39.53,15470,-38.40,20250422,6830,39.53,20250407,15470,-38.40,20250422,6830,39.53,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
+20250508,130157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9540,150,2,1.60,6095088090,629283,80.53,9900,9920,9500,12200,6580,9390,9685.77,4.52,0,-105290,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2339,5.33,0.42,12,2.57,1790.00,22571.00,15470,20250422,-38.33,6830,20250407,39.68,15470,-38.33,20250422,6830,39.68,20250407,15470,-38.33,20250422,6830,39.68,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
+20250508,120156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9600,210,2,2.24,5685272130,586295,75.03,9900,9920,9510,12200,6580,9390,9696.95,4.52,0,-98085,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2354,5.36,0.43,12,2.39,1790.00,22571.00,15470,20250422,-37.94,6830,20250407,40.56,15470,-37.94,20250422,6830,40.56,20250407,15470,-37.94,20250422,6830,40.56,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
+20250508,110156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9530,140,2,1.49,5276064070,543484,69.55,9900,9920,9520,12200,6580,9390,9707.86,4.52,0,-91237,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2336,5.32,0.42,12,2.22,1790.00,22571.00,15470,20250422,-38.40,6830,20250407,39.53,15470,-38.40,20250422,6830,39.53,20250407,15470,-38.40,20250422,6830,39.53,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
+20250508,100157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9660,270,2,2.88,4373613780,449369,57.51,9900,9920,9600,12200,6580,9390,9732.79,4.52,0,-82438,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2368,5.40,0.43,12,1.83,1790.00,22571.00,15470,20250422,-37.56,6830,20250407,41.43,15470,-37.56,20250422,6830,41.43,20250407,15470,-37.56,20250422,6830,41.43,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
+20250508,090157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9780,390,2,4.15,1025497800,103953,13.30,9900,9920,9770,12200,6580,9390,9865.01,4.52,0,-42736,9950,9670,9200,8920,8450,9810,9060,1248,2810,5000,7130,10,1,24516073,2398,5.46,0.43,12,0.42,1790.00,22571.00,15470,20250422,-36.78,6830,20250407,43.19,15470,-36.78,20250422,6830,43.19,20250407,15470,-36.78,20250422,6830,43.19,20250407,5.81,Y,004980,5000,1248 억,,1107157,N,N,30594,N,00,N
 20250502,160156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8860,-320,5,-3.49,3311091700,371860,69.70,8910,9100,8690,11930,6430,9180,8903.94,4.45,0,5915,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2172,4.95,0.39,12,1.52,1790.00,22571.00,15470,20250422,-42.73,6830,20250407,29.72,15470,-42.73,20250422,6830,29.72,20250407,15470,-42.73,20250422,6830,29.72,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,12718,N,00,N
 20250502,150157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8840,-340,5,-3.70,2999058580,336542,63.08,8910,9100,8690,11930,6430,9180,8911.14,4.45,0,-4292,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2167,4.94,0.39,12,1.37,1790.00,22571.00,15470,20250422,-42.86,6830,20250407,29.43,15470,-42.86,20250422,6830,29.43,20250407,15470,-42.86,20250422,6830,29.43,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
 20250502,140156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8990,-190,5,-2.07,2469993065,277146,51.95,8910,9100,8690,11930,6430,9180,8911.93,4.45,0,-13853,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2204,5.02,0.40,12,1.13,1790.00,22571.00,15470,20250422,-41.89,6830,20250407,31.63,15470,-41.89,20250422,6830,31.63,20250407,15470,-41.89,20250422,6830,31.63,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
diff --git a/004990/price/prices-20250501.csv b/004990/price/prices-20250501.csv
index 7de9816683f3..1320c08b8a6d 100644
--- a/004990/price/prices-20250501.csv
+++ b/004990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160156,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,200,2,0.88,3277810025,142032,189.71,22700,23200,22700,29700,16000,22850,23077.97,7.37,0,4679,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24182,-2.39,0.30,12,0.14,-9637.00,77357.00,28000,20240430,-17.68,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,27300,-15.57,20240516,19780,16.53,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,16576,N,00,N
+20250508,150158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,300,2,1.31,2509078375,108705,145.20,22700,23200,22700,29700,16000,22850,23081.54,7.37,0,11060,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24286,-2.40,0.30,12,0.10,-9637.00,77357.00,28000,20240430,-17.32,19780,20241209,17.04,23750,-2.53,20250310,19990,15.81,20250203,27300,-15.20,20240516,19780,17.04,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
+20250508,140158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,250,2,1.09,2080065125,90161,120.43,22700,23200,22700,29700,16000,22850,23070.56,7.37,0,21604,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24234,-2.40,0.30,12,0.09,-9637.00,77357.00,28000,20240430,-17.50,19780,20241209,16.78,23750,-2.74,20250310,19990,15.56,20250203,27300,-15.38,20240516,19780,16.78,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
+20250508,130157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,250,2,1.09,1649068875,71541,95.56,22700,23150,22700,29700,16000,22850,23050.68,7.37,0,19440,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24234,-2.40,0.30,12,0.07,-9637.00,77357.00,28000,20240430,-17.50,19780,20241209,16.78,23750,-2.74,20250310,19990,15.56,20250203,27300,-15.38,20240516,19780,16.78,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
+20250508,120156,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,200,2,0.88,967340950,42014,56.12,22700,23150,22700,29700,16000,22850,23024.25,7.37,0,8685,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24182,-2.39,0.30,12,0.04,-9637.00,77357.00,28000,20240430,-17.68,19780,20241209,16.53,23750,-2.95,20250310,19990,15.31,20250203,27300,-15.57,20240516,19780,16.53,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
+20250508,110157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,250,2,1.09,482643375,21037,28.10,22700,23100,22700,29700,16000,22850,22942.60,7.37,0,3937,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24234,-2.40,0.30,12,0.02,-9637.00,77357.00,28000,20240430,-17.50,19780,20241209,16.78,23750,-2.74,20250310,19990,15.56,20250203,27300,-15.38,20240516,19780,16.78,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
+20250508,100157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,0,3,0.00,177937050,7793,10.41,22700,23000,22700,29700,16000,22850,22832.93,7.37,0,-528,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,23972,-2.37,0.30,12,0.01,-9637.00,77357.00,28000,20240430,-18.39,19780,20241209,15.52,23750,-3.79,20250310,19990,14.31,20250203,27300,-16.30,20240516,19780,15.52,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
+20250508,090158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,100,2,0.44,20326150,894,1.19,22700,22950,22700,29700,16000,22850,22736.19,7.37,0,367,23216,23032,22816,22632,22416,22925,22525,210,6850,200,17820,50,1,104909237,24077,-2.38,0.30,12,0.00,-9637.00,77357.00,28000,20240430,-18.04,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,27300,-15.93,20240516,19780,16.03,20241209,0.21,Y,004990,200,209 억,,7729856,N,N,10401,N,00,N
 20250502,160156,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,350,2,1.55,2025994125,88948,135.86,22450,22950,22450,29350,15850,22600,22777.20,7.37,0,13901,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,24077,-2.38,0.30,12,0.08,-9637.00,77357.00,28000,20240430,-18.04,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,27850,-17.59,20240502,19780,16.03,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,22565,N,00,N
 20250502,150157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,250,2,1.11,1757601425,77233,117.96,22450,22900,22450,29350,15850,22600,22757.13,7.37,0,8639,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23972,-2.37,0.30,12,0.07,-9637.00,77357.00,28000,20240430,-18.39,19780,20241209,15.52,23750,-3.79,20250310,19990,14.31,20250203,27850,-17.95,20240502,19780,15.52,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
 20250502,140157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22900,300,2,1.33,1435952575,63157,96.46,22450,22900,22450,29350,15850,22600,22736.24,7.37,0,8487,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,24024,-2.38,0.30,12,0.06,-9637.00,77357.00,28000,20240430,-18.21,19780,20241209,15.77,23750,-3.58,20250310,19990,14.56,20250203,27850,-17.77,20240502,19780,15.77,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
diff --git a/005010/price/prices-20250501.csv b/005010/price/prices-20250501.csv
index 67565d02fc41..848bbbacc0b6 100644
--- a/005010/price/prices-20250501.csv
+++ b/005010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160156,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4820,15,2,0.31,1204382385,250486,70.42,4815,4845,4775,6240,3365,4805,4808.17,2.35,0,33830,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2708,12.14,0.24,12,0.45,397.00,19927.00,7050,20250306,-31.63,3450,20241209,39.71,7050,-31.63,20250306,3765,28.02,20250102,7050,-31.63,20250306,3450,39.71,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,12557,N,00,N
+20250508,150158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4830,25,2,0.52,1104626290,229773,64.60,4815,4845,4775,6240,3365,4805,4807.47,2.35,0,33180,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2714,12.17,0.24,12,0.41,397.00,19927.00,7050,20250306,-31.49,3450,20241209,40.00,7050,-31.49,20250306,3765,28.29,20250102,7050,-31.49,20250306,3450,40.00,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
+20250508,140158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4840,35,2,0.73,957531475,199300,56.03,4815,4845,4775,6240,3365,4805,4804.47,2.35,0,21052,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2720,12.19,0.24,12,0.35,397.00,19927.00,7050,20250306,-31.35,3450,20241209,40.29,7050,-31.35,20250306,3765,28.55,20250102,7050,-31.35,20250306,3450,40.29,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
+20250508,130158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4810,5,2,0.10,706280425,147166,41.37,4815,4845,4775,6240,3365,4805,4799.21,2.35,0,-2097,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2703,12.12,0.24,12,0.26,397.00,19927.00,7050,20250306,-31.77,3450,20241209,39.42,7050,-31.77,20250306,3765,27.76,20250102,7050,-31.77,20250306,3450,39.42,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
+20250508,120157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4795,-10,5,-0.21,633883915,132090,37.13,4815,4845,4775,6240,3365,4805,4798.88,2.35,0,-7567,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2694,12.08,0.24,12,0.24,397.00,19927.00,7050,20250306,-31.99,3450,20241209,38.99,7050,-31.99,20250306,3765,27.36,20250102,7050,-31.99,20250306,3450,38.99,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
+20250508,110157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4780,-25,5,-0.52,573699130,119515,33.60,4815,4845,4775,6240,3365,4805,4800.23,2.35,0,-10637,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2686,12.04,0.24,12,0.21,397.00,19927.00,7050,20250306,-32.20,3450,20241209,38.55,7050,-32.20,20250306,3765,26.96,20250102,7050,-32.20,20250306,3450,38.55,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
+20250508,100157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4820,15,2,0.31,261678390,54389,15.29,4815,4845,4790,6240,3365,4805,4811.24,2.35,0,-7780,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2708,12.14,0.24,12,0.10,397.00,19927.00,7050,20250306,-31.63,3450,20241209,39.71,7050,-31.63,20250306,3765,28.02,20250102,7050,-31.63,20250306,3450,39.71,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
+20250508,090158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4815,10,2,0.21,21241780,4409,1.24,4815,4825,4810,6240,3365,4805,4817.82,2.35,0,-1211,4968,4886,4818,4736,4668,4880,4730,562,1435,1000,3170,5,1,56188075,2705,12.13,0.24,12,0.01,397.00,19927.00,7050,20250306,-31.70,3450,20241209,39.57,7050,-31.70,20250306,3765,27.89,20250102,7050,-31.70,20250306,3450,39.57,20241209,7.20,Y,005010,1000,561 억,,1320736,N,N,10208,N,00,N
 20250502,160157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4840,45,2,0.94,1197037455,247470,41.70,4795,4885,4765,6230,3360,4795,4837.10,2.15,0,44276,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2720,12.19,0.24,12,0.44,397.00,19927.00,7050,20250306,-31.35,3450,20241209,40.29,7050,-31.35,20250306,3765,28.55,20250102,7050,-31.35,20250306,3450,40.29,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,14401,N,00,N
 20250502,150158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4830,35,2,0.73,1079533820,223155,37.60,4795,4885,4765,6230,3360,4795,4837.60,2.15,0,33660,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2714,12.17,0.24,12,0.40,397.00,19927.00,7050,20250306,-31.49,3450,20241209,40.00,7050,-31.49,20250306,3765,28.29,20250102,7050,-31.49,20250306,3450,40.00,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
 20250502,140157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4825,30,2,0.63,942581955,194808,32.82,4795,4885,4765,6230,3360,4795,4838.52,2.15,0,22921,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2711,12.15,0.24,12,0.35,397.00,19927.00,7050,20250306,-31.56,3450,20241209,39.86,7050,-31.56,20250306,3765,28.15,20250102,7050,-31.56,20250306,3450,39.86,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
diff --git a/005030/price/prices-20250501.csv b/005030/price/prices-20250501.csv
index 354115a56332..9bee55bf9b40 100644
--- a/005030/price/prices-20250501.csv
+++ b/005030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160156,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,150158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,140158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,130158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,120157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,110157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,100158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250508,090158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240424,0.00,486,20240424,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240508,486,0.00,20240508,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250502,160157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250502,150158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250502,140157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250501.csv b/005070/price/prices-20250501.csv
index 6514a8f98008..4b52dff9f024 100644
--- a/005070/price/prices-20250501.csv
+++ b/005070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160156,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,650,2,1.74,5657453575,149584,71.05,37400,38250,37300,48600,26200,37400,37821.16,8.64,0,13554,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12370,70.07,2.50,12,0.46,543.00,15248.00,181000,20240613,-78.98,32650,20250409,16.54,61100,-37.73,20250120,32650,16.54,20250409,181000,-78.98,20240613,32650,16.54,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,35586,N,00,N
+20250508,150159,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,700,2,1.87,4405407275,116709,55.44,37400,38250,37300,48600,26200,37400,37746.94,8.64,0,14524,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12387,70.17,2.50,12,0.36,543.00,15248.00,181000,20240613,-78.95,32650,20250409,16.69,61100,-37.64,20250120,32650,16.69,20250409,181000,-78.95,20240613,32650,16.69,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
+20250508,140159,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,150,2,0.40,3239393675,86008,40.85,37400,38150,37300,48600,26200,37400,37663.86,8.64,0,6383,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12208,69.15,2.46,12,0.26,543.00,15248.00,181000,20240613,-79.25,32650,20250409,15.01,61100,-38.54,20250120,32650,15.01,20250409,181000,-79.25,20240613,32650,15.01,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
+20250508,130158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,150,2,0.40,2710522925,71932,34.17,37400,38150,37300,48600,26200,37400,37681.74,8.64,0,5102,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12208,69.15,2.46,12,0.22,543.00,15248.00,181000,20240613,-79.25,32650,20250409,15.01,61100,-38.54,20250120,32650,15.01,20250409,181000,-79.25,20240613,32650,15.01,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
+20250508,120157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37400,0,3,0.00,2223343000,59006,28.03,37400,38150,37300,48600,26200,37400,37679.95,8.64,0,3151,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12159,68.88,2.45,12,0.18,543.00,15248.00,181000,20240613,-79.34,32650,20250409,14.55,61100,-38.79,20250120,32650,14.55,20250409,181000,-79.34,20240613,32650,14.55,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
+20250508,110157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37350,-50,5,-0.13,1767187425,46814,22.24,37400,38150,37350,48600,26200,37400,37749.12,8.64,0,6813,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12143,68.78,2.45,12,0.14,543.00,15248.00,181000,20240613,-79.36,32650,20250409,14.40,61100,-38.87,20250120,32650,14.40,20250409,181000,-79.36,20240613,32650,14.40,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
+20250508,100158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37750,350,2,0.94,1295469150,34271,16.28,37400,38150,37400,48600,26200,37400,37800.74,8.64,0,8534,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12273,69.52,2.48,12,0.11,543.00,15248.00,181000,20240613,-79.14,32650,20250409,15.62,61100,-38.22,20250120,32650,15.62,20250409,181000,-79.14,20240613,32650,15.62,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
+20250508,090158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,450,2,1.20,197777850,5261,2.50,37400,37950,37400,48600,26200,37400,37593.20,8.64,0,2907,40400,38900,37950,36450,35500,38425,35975,325,11200,1000,26180,50,1,32510756,12305,69.71,2.48,12,0.02,543.00,15248.00,181000,20240613,-79.09,32650,20250409,15.93,61100,-38.05,20250120,32650,15.93,20250409,181000,-79.09,20240613,32650,15.93,20250409,2.97,Y,005070,1000,325 억,,2808467,N,N,20848,N,00,N
 20250502,160157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-550,5,-1.40,3587854750,92320,59.70,39100,39400,38350,51100,27550,39350,38863.25,8.91,0,-21071,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12614,71.45,2.54,12,0.28,543.00,15248.00,181000,20240613,-78.56,32650,20250409,18.84,61100,-36.50,20250120,32650,18.84,20250409,181000,-78.56,20240613,32650,18.84,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,15679,N,00,N
 20250502,150158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38900,-450,5,-1.14,3201380125,82367,53.27,39100,39400,38350,51100,27550,39350,38867.27,8.91,0,-19092,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12647,71.64,2.55,12,0.25,543.00,15248.00,181000,20240613,-78.51,32650,20250409,19.14,61100,-36.33,20250120,32650,19.14,20250409,181000,-78.51,20240613,32650,19.14,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
 20250502,140157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-550,5,-1.40,2901983750,74664,48.29,39100,39400,38350,51100,27550,39350,38867.24,8.91,0,-18897,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12614,71.45,2.54,12,0.23,543.00,15248.00,181000,20240613,-78.56,32650,20250409,18.84,61100,-36.50,20250120,32650,18.84,20250409,181000,-78.56,20240613,32650,18.84,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
diff --git a/005090/price/prices-20250501.csv b/005090/price/prices-20250501.csv
index 7be9587da3d8..e26c54169910 100644
--- a/005090/price/prices-20250501.csv
+++ b/005090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23550,200,2,0.86,572965550,24163,76.85,23400,24050,23300,30350,16350,23350,23712.52,4.06,0,-3766,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3393,5.22,0.45,12,0.17,4512.00,52584.00,30250,20241017,-22.15,20700,20250409,13.77,25150,-6.36,20250102,20700,13.77,20250409,30250,-22.15,20241017,20700,13.77,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,5333,N,00,N
+20250508,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23600,250,2,1.07,546202900,23026,73.24,23400,24050,23300,30350,16350,23350,23721.14,4.06,0,-4045,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3401,5.23,0.45,12,0.16,4512.00,52584.00,30250,20241017,-21.98,20700,20250409,14.01,25150,-6.16,20250102,20700,14.01,20250409,30250,-21.98,20241017,20700,14.01,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
+20250508,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23600,250,2,1.07,533490350,22487,71.52,23400,24050,23300,30350,16350,23350,23724.39,4.06,0,-3803,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3401,5.23,0.45,12,0.16,4512.00,52584.00,30250,20241017,-21.98,20700,20250409,14.01,25150,-6.16,20250102,20700,14.01,20250409,30250,-21.98,20241017,20700,14.01,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
+20250508,130158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23850,500,2,2.14,442615900,18635,59.27,23400,24050,23300,30350,16350,23350,23751.86,4.06,0,-2301,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3437,5.29,0.45,12,0.13,4512.00,52584.00,30250,20241017,-21.16,20700,20250409,15.22,25150,-5.17,20250102,20700,15.22,20250409,30250,-21.16,20241017,20700,15.22,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
+20250508,120157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,24000,650,2,2.78,328501325,13869,44.11,23400,24000,23300,30350,16350,23350,23686.01,4.06,0,-636,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3458,5.32,0.46,12,0.10,4512.00,52584.00,30250,20241017,-20.66,20700,20250409,15.94,25150,-4.57,20250102,20700,15.94,20250409,30250,-20.66,20241017,20700,15.94,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
+20250508,110158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23650,300,2,1.28,131443500,5591,17.78,23400,23650,23300,30350,16350,23350,23509.84,4.06,0,756,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3408,5.24,0.45,12,0.04,4512.00,52584.00,30250,20241017,-21.82,20700,20250409,14.25,25150,-5.96,20250102,20700,14.25,20250409,30250,-21.82,20241017,20700,14.25,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
+20250508,100158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23500,150,2,0.64,46961300,2006,6.38,23400,23500,23300,30350,16350,23350,23410.42,4.06,0,-130,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3386,5.21,0.45,12,0.01,4512.00,52584.00,30250,20241017,-22.31,20700,20250409,13.53,25150,-6.56,20250102,20700,13.53,20250409,30250,-22.31,20241017,20700,13.53,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
+20250508,090159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23450,100,2,0.43,5289600,226,0.72,23400,23450,23350,30350,16350,23350,23405.31,4.06,0,-69,23916,23632,23316,23032,22716,23775,23175,734,7000,5000,17740,50,1,14409333,3379,5.20,0.45,12,0.00,4512.00,52584.00,30250,20241017,-22.48,20700,20250409,13.29,25150,-6.76,20250102,20700,13.29,20250409,30250,-22.48,20241017,20700,13.29,20250409,0.47,Y,005090,5000,733 억,,584846,N,N,3199,N,00,N
 20250502,160157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,101681100,4399,26.34,23250,23250,23000,30200,16300,23250,23114.59,3.87,0,-1148,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3329,5.12,0.44,12,0.03,4512.00,52584.00,30250,20241017,-23.64,20700,20250409,11.59,25150,-8.15,20250102,20700,11.59,20250409,30250,-23.64,20241017,20700,11.59,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,392,N,00,N
 20250502,150158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,81195800,3511,21.02,23250,23250,23000,30200,16300,23250,23126.12,3.87,0,-361,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3321,5.11,0.44,12,0.02,4512.00,52584.00,30250,20241017,-23.80,20700,20250409,11.35,25150,-8.35,20250102,20700,11.35,20250409,30250,-23.80,20241017,20700,11.35,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
 20250502,140158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,67990600,2939,17.60,23250,23250,23000,30200,16300,23250,23133.92,3.87,0,-89,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3329,5.12,0.44,12,0.02,4512.00,52584.00,30250,20241017,-23.64,20700,20250409,11.59,25150,-8.15,20250102,20700,11.59,20250409,30250,-23.64,20241017,20700,11.59,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
diff --git a/005110/price/prices-20250501.csv b/005110/price/prices-20250501.csv
index b20e67e93764..6b69f2f6b875 100644
--- a/005110/price/prices-20250501.csv
+++ b/005110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160157,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,150159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,140159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,130159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,120158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,110158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,100158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250508,090159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240424,0.00,1254,20240424,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240508,1254,0.00,20240508,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
 20250502,160158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
 20250502,150159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
 20250502,140158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
diff --git a/005160/price/prices-20250501.csv b/005160/price/prices-20250501.csv
index 707d9754c1f2..0c3641f2639a 100644
--- a/005160/price/prices-20250501.csv
+++ b/005160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160157,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,30,2,0.82,128350900,34621,70.57,3715,3740,3680,4780,2580,3680,3707.31,5.16,0,10167,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2012,-31.98,0.50,12,0.06,-116.00,7371.00,8450,20240617,-56.09,3250,20250407,14.15,4780,-22.38,20250115,3250,14.15,20250407,8450,-56.09,20240617,3250,14.15,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,9046,N,00,N
+20250508,150159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,40,2,1.09,91010475,24565,50.07,3715,3740,3680,4780,2580,3680,3704.88,5.16,0,4818,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2018,-32.07,0.50,12,0.05,-116.00,7371.00,8450,20240617,-55.98,3250,20250407,14.46,4780,-22.18,20250115,3250,14.46,20250407,8450,-55.98,20240617,3250,14.46,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
+20250508,140159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3705,25,2,0.68,71703295,19362,39.47,3715,3740,3680,4780,2580,3680,3703.30,5.16,0,1955,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2010,-31.94,0.50,12,0.04,-116.00,7371.00,8450,20240617,-56.15,3250,20250407,14.00,4780,-22.49,20250115,3250,14.00,20250407,8450,-56.15,20240617,3250,14.00,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
+20250508,130159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3695,15,2,0.41,55325275,14938,30.45,3715,3740,3680,4780,2580,3680,3703.66,5.16,0,2591,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2004,-31.85,0.50,12,0.03,-116.00,7371.00,8450,20240617,-56.27,3250,20250407,13.69,4780,-22.70,20250115,3250,13.69,20250407,8450,-56.27,20240617,3250,13.69,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
+20250508,120158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3695,15,2,0.41,46654610,12590,25.66,3715,3740,3680,4780,2580,3680,3705.69,5.16,0,3215,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2004,-31.85,0.50,12,0.02,-116.00,7371.00,8450,20240617,-56.27,3250,20250407,13.69,4780,-22.70,20250115,3250,13.69,20250407,8450,-56.27,20240617,3250,13.69,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
+20250508,110158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3690,10,2,0.27,33428320,9007,18.36,3715,3740,3680,4780,2580,3680,3711.37,5.16,0,2044,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2002,-31.81,0.50,12,0.02,-116.00,7371.00,8450,20240617,-56.33,3250,20250407,13.54,4780,-22.80,20250115,3250,13.54,20250407,8450,-56.33,20240617,3250,13.54,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
+20250508,100159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,30,2,0.82,13376030,3601,7.34,3715,3740,3680,4780,2580,3680,3714.53,5.16,0,1560,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2012,-31.98,0.50,12,0.01,-116.00,7371.00,8450,20240617,-56.09,3250,20250407,14.15,4780,-22.38,20250115,3250,14.15,20250407,8450,-56.09,20240617,3250,14.15,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
+20250508,090159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3715,35,2,0.95,174605,47,0.10,3715,3715,3715,4780,2580,3680,3715.00,5.16,0,0,3773,3726,3693,3646,3613,3710,3630,542,1100,1000,2570,5,1,54244482,2015,-32.03,0.50,12,0.00,-116.00,7371.00,8450,20240617,-56.04,3250,20250407,14.31,4780,-22.28,20250115,3250,14.31,20250407,8450,-56.04,20240617,3250,14.31,20250407,1.40,Y,005160,1000,542 억,,2801439,N,N,2430,N,00,N
 20250502,160158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3705,-30,5,-0.80,147955573,39752,75.62,3775,3775,3690,4855,2615,3735,3722.09,5.17,0,1883,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2010,-31.94,0.50,12,0.07,-116.00,7371.00,8450,20240617,-56.15,3250,20250407,14.00,4780,-22.49,20250115,3250,14.00,20250407,8450,-56.15,20240617,3250,14.00,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,3033,N,00,N
 20250502,150159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3725,-10,5,-0.27,130818631,35135,66.84,3775,3775,3690,4855,2615,3735,3723.31,5.17,0,4174,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2021,-32.11,0.51,12,0.06,-116.00,7371.00,8450,20240617,-55.92,3250,20250407,14.62,4780,-22.07,20250115,3250,14.62,20250407,8450,-55.92,20240617,3250,14.62,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
 20250502,140158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3735,0,3,0.00,122894682,33008,62.79,3775,3775,3690,4855,2615,3735,3723.18,5.17,0,4551,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2026,-32.20,0.51,12,0.06,-116.00,7371.00,8450,20240617,-55.80,3250,20250407,14.92,4780,-21.86,20250115,3250,14.92,20250407,8450,-55.80,20240617,3250,14.92,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
diff --git a/005180/price/prices-20250501.csv b/005180/price/prices-20250501.csv
index a1f6b903df17..329e6192e8fc 100644
--- a/005180/price/prices-20250501.csv
+++ b/005180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96800,5000,2,5.45,8534596050,89641,164.27,92300,97100,92200,119300,64300,91800,95208.62,21.56,0,34749,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9536,9.24,1.28,12,0.91,10479.00,75557.00,118400,20240611,-18.24,59200,20240909,63.51,100400,-3.59,20250403,70100,38.09,20250131,118400,-18.24,20240611,59200,63.51,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,5232,N,00,N
+20250508,150200,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96800,5000,2,5.45,7927129150,83370,152.78,92300,97100,92200,119300,64300,91800,95083.71,21.56,0,36267,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9536,9.24,1.28,12,0.85,10479.00,75557.00,118400,20240611,-18.24,59200,20240909,63.51,100400,-3.59,20250403,70100,38.09,20250131,118400,-18.24,20240611,59200,63.51,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
+20250508,140200,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96500,4700,2,5.12,6685803350,70556,129.29,92300,96600,92200,119300,64300,91800,94758.82,21.56,0,35875,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9506,9.21,1.28,12,0.72,10479.00,75557.00,118400,20240611,-18.50,59200,20240909,63.01,100400,-3.88,20250403,70100,37.66,20250131,118400,-18.50,20240611,59200,63.01,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
+20250508,130159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,96500,4700,2,5.12,5986129850,63299,116.00,92300,96600,92200,119300,64300,91800,94569.11,21.56,0,34271,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9506,9.21,1.28,12,0.64,10479.00,75557.00,118400,20240611,-18.50,59200,20240909,63.01,100400,-3.88,20250403,70100,37.66,20250131,118400,-18.50,20240611,59200,63.01,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
+20250508,120158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95900,4100,2,4.47,4964706100,52675,96.53,92300,95900,92200,119300,64300,91800,94251.66,21.56,0,31425,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9447,9.15,1.27,12,0.53,10479.00,75557.00,118400,20240611,-19.00,59200,20240909,61.99,100400,-4.48,20250403,70100,36.80,20250131,118400,-19.00,20240611,59200,61.99,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
+20250508,110158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94100,2300,2,2.51,2906426450,31008,56.82,92300,94200,92200,119300,64300,91800,93731.50,21.56,0,18173,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9270,8.98,1.25,12,0.31,10479.00,75557.00,118400,20240611,-20.52,59200,20240909,58.95,100400,-6.27,20250403,70100,34.24,20250131,118400,-20.52,20240611,59200,58.95,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
+20250508,100159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93900,2100,2,2.29,1799848900,19228,35.24,92300,94200,92200,119300,64300,91800,93605.62,21.56,0,10315,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9250,8.96,1.24,12,0.20,10479.00,75557.00,118400,20240611,-20.69,59200,20240909,58.61,100400,-6.47,20250403,70100,33.95,20250131,118400,-20.69,20240611,59200,58.61,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
+20250508,090159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93000,1200,2,1.31,75814000,818,1.50,92300,93000,92200,119300,64300,91800,92682.15,21.56,0,572,96066,93932,92266,90132,88466,93100,89300,498,27500,5000,66090,100,1,9851241,9162,8.87,1.23,12,0.01,10479.00,75557.00,118400,20240611,-21.45,59200,20240909,57.09,100400,-7.37,20250403,70100,32.67,20250131,118400,-21.45,20240611,59200,57.09,20240909,0.60,Y,005180,5000,497 억,,2124214,N,N,1666,N,00,N
 20250502,160158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92900,-1700,5,-1.80,4529315750,48847,125.09,94100,94300,92100,122900,66300,94600,92724.54,21.69,0,5587,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9152,8.87,1.23,12,0.50,10479.00,75557.00,118400,20240611,-21.54,59200,20240909,56.93,100400,-7.47,20250403,70100,32.52,20250131,118400,-21.54,20240611,59200,56.93,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,2292,N,00,N
 20250502,150159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93000,-1600,5,-1.69,4180825150,45096,115.49,94100,94300,92100,122900,66300,94600,92709.45,21.69,0,5002,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9162,8.87,1.23,12,0.46,10479.00,75557.00,118400,20240611,-21.45,59200,20240909,57.09,100400,-7.37,20250403,70100,32.67,20250131,118400,-21.45,20240611,59200,57.09,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
 20250502,140158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,-1500,5,-1.59,3761046250,40588,103.94,94100,94300,92100,122900,66300,94600,92664.00,21.69,0,2080,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9172,8.88,1.23,12,0.41,10479.00,75557.00,118400,20240611,-21.37,59200,20240909,57.26,100400,-7.27,20250403,70100,32.81,20250131,118400,-21.37,20240611,59200,57.26,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
diff --git a/005250/price/prices-20250501.csv b/005250/price/prices-20250501.csv
index 2ad0e73a05c2..6f50c0309f68 100644
--- a/005250/price/prices-20250501.csv
+++ b/005250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160158,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13750,50,2,0.36,668435280,48247,92.88,13690,13990,13690,17810,9590,13700,13854.67,9.97,0,9096,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6466,28.35,0.67,12,0.10,485.00,20434.00,18490,20240819,-25.64,12000,20250409,14.58,17320,-20.61,20250102,12000,14.58,20250409,18490,-25.64,20240819,12000,14.58,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,4094,N,00,N
+20250508,150200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13830,130,2,0.95,526923720,37965,73.08,13690,13990,13690,17810,9590,13700,13879.20,9.97,0,8873,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6504,28.52,0.68,12,0.08,485.00,20434.00,18490,20240819,-25.20,12000,20250409,15.25,17320,-20.15,20250102,12000,15.25,20250409,18490,-25.20,20240819,12000,15.25,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
+20250508,140200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13870,170,2,1.24,456729780,32902,63.34,13690,13990,13690,17810,9590,13700,13881.52,9.97,0,8076,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6523,28.60,0.68,12,0.07,485.00,20434.00,18490,20240819,-24.99,12000,20250409,15.58,17320,-19.92,20250102,12000,15.58,20250409,18490,-24.99,20240819,12000,15.58,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
+20250508,130159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13850,150,2,1.09,362769770,26122,50.28,13690,13990,13690,17810,9590,13700,13887.52,9.97,0,7089,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6513,28.56,0.68,12,0.06,485.00,20434.00,18490,20240819,-25.09,12000,20250409,15.42,17320,-20.03,20250102,12000,15.42,20250409,18490,-25.09,20240819,12000,15.42,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
+20250508,120158,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13850,150,2,1.09,288128920,20745,39.93,13690,13990,13690,17810,9590,13700,13889.08,9.97,0,6587,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6513,28.56,0.68,12,0.04,485.00,20434.00,18490,20240819,-25.09,12000,20250409,15.42,17320,-20.03,20250102,12000,15.42,20250409,18490,-25.09,20240819,12000,15.42,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
+20250508,110159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13960,260,2,1.90,217858650,15697,30.22,13690,13990,13690,17810,9590,13700,13879.00,9.97,0,6137,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6565,28.78,0.68,12,0.03,485.00,20434.00,18490,20240819,-24.50,12000,20250409,16.33,17320,-19.40,20250102,12000,16.33,20250409,18490,-24.50,20240819,12000,16.33,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
+20250508,100159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13950,250,2,1.82,135219340,9779,18.82,13690,13970,13690,17810,9590,13700,13827.52,9.97,0,3450,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6560,28.76,0.68,12,0.02,485.00,20434.00,18490,20240819,-24.55,12000,20250409,16.25,17320,-19.46,20250102,12000,16.25,20250409,18490,-24.55,20240819,12000,16.25,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
+20250508,090200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13740,40,2,0.29,8049940,588,1.13,13690,13740,13690,17810,9590,13700,13690.37,9.97,0,56,14160,13930,13800,13570,13440,13865,13505,253,4110,500,10130,10,1,47028210,6462,28.33,0.67,12,0.00,485.00,20434.00,18490,20240819,-25.69,12000,20250409,14.50,17320,-20.67,20250102,12000,14.50,20250409,18490,-25.69,20240819,12000,14.50,20250409,0.34,Y,005250,500,253 억,,4689022,N,N,5463,N,00,N
 20250502,160158,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13900,-100,5,-0.71,397685260,28429,54.66,13860,14070,13860,18200,9800,14000,13989.03,9.98,0,1124,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6537,28.66,0.68,12,0.06,485.00,20434.00,18490,20240819,-24.82,12000,20250409,15.83,17320,-19.75,20250102,12000,15.83,20250409,18490,-24.82,20240819,12000,15.83,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,3108,N,00,N
 20250502,150200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14020,20,2,0.14,347570730,24828,47.74,13860,14070,13860,18200,9800,14000,13999.14,9.98,0,22,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6593,28.91,0.69,12,0.05,485.00,20434.00,18490,20240819,-24.18,12000,20250409,16.83,17320,-19.05,20250102,12000,16.83,20250409,18490,-24.18,20240819,12000,16.83,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
 20250502,140159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14000,0,3,0.00,288812970,20643,39.69,13860,14040,13860,18200,9800,14000,13990.84,9.98,0,-64,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6584,28.87,0.69,12,0.04,485.00,20434.00,18490,20240819,-24.28,12000,20250409,16.67,17320,-19.17,20250102,12000,16.67,20250409,18490,-24.28,20240819,12000,16.67,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
diff --git a/005290/price/prices-20250501.csv b/005290/price/prices-20250501.csv
index 79440bfd976c..0700c3ab1517 100644
--- a/005290/price/prices-20250501.csv
+++ b/005290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160158,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29900,-50,5,-0.17,21492160850,703150,401.89,30300,31300,29750,38900,21000,29950,30567.75,9.57,0,-16555,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15373,9.93,1.54,12,1.37,3010.00,19400.00,49450,20240509,-39.53,20200,20241209,48.02,33600,-11.01,20250225,20250,47.65,20250102,49450,-39.53,20240509,20200,48.02,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,28833,N,00,N
+20250508,150200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29950,0,3,0.00,19042036275,621140,355.02,30300,31300,29950,38900,21000,29950,30656.59,9.57,0,-19616,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15399,9.95,1.54,12,1.21,3010.00,19400.00,49450,20240509,-39.43,20200,20241209,48.27,33600,-10.86,20250225,20250,47.90,20250102,49450,-39.43,20240509,20200,48.27,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
+20250508,140200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30800,850,2,2.84,12247672100,398666,227.86,30300,31300,30100,38900,21000,29950,30721.64,9.57,0,28172,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15836,10.23,1.59,12,0.78,3010.00,19400.00,49450,20240509,-37.71,20200,20241209,52.48,33600,-8.33,20250225,20250,52.10,20250102,49450,-37.71,20240509,20200,52.48,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
+20250508,130200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30250,300,2,1.00,4638965200,152304,87.05,30300,30850,30100,38900,21000,29950,30458.59,9.57,0,5736,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15553,10.05,1.56,12,0.30,3010.00,19400.00,49450,20240509,-38.83,20200,20241209,49.75,33600,-9.97,20250225,20250,49.38,20250102,49450,-38.83,20240509,20200,49.75,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
+20250508,120159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30250,300,2,1.00,4282654250,140500,80.30,30300,30850,30100,38900,21000,29950,30481.52,9.57,0,6538,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15553,10.05,1.56,12,0.27,3010.00,19400.00,49450,20240509,-38.83,20200,20241209,49.75,33600,-9.97,20250225,20250,49.38,20250102,49450,-38.83,20240509,20200,49.75,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
+20250508,110159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30200,250,2,0.83,3779480375,123823,70.77,30300,30850,30200,38900,21000,29950,30523.25,9.57,0,9831,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15527,10.03,1.56,12,0.24,3010.00,19400.00,49450,20240509,-38.93,20200,20241209,49.50,33600,-10.12,20250225,20250,49.14,20250102,49450,-38.93,20240509,20200,49.50,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
+20250508,100159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30450,500,2,1.67,2791110825,91220,52.14,30300,30850,30300,38900,21000,29950,30597.58,9.57,0,10580,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15656,10.12,1.57,12,0.18,3010.00,19400.00,49450,20240509,-38.42,20200,20241209,50.74,33600,-9.38,20250225,20250,50.37,20250102,49450,-38.42,20240509,20200,50.74,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
+20250508,090200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30550,600,2,2.00,336514425,11049,6.32,30300,30600,30300,38900,21000,29950,30456.55,9.57,0,5390,30616,30282,30016,29682,29416,30150,29550,257,8950,500,21560,50,1,51414494,15707,10.15,1.57,12,0.02,3010.00,19400.00,49450,20240509,-38.22,20200,20241209,51.24,33600,-9.08,20250225,20250,50.86,20250102,49450,-38.22,20240509,20200,51.24,20241209,2.60,Y,005290,500,257 억,,4917818,N,N,27290,N,00,N
 20250502,160159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29950,800,2,2.74,11136242350,375840,138.07,29150,30200,28700,37850,20450,29150,29630.20,9.87,0,-22980,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15399,9.95,1.54,12,0.73,3010.00,19400.00,49450,20240509,-39.43,20200,20241209,48.27,33600,-10.86,20250225,20250,47.90,20250102,49450,-39.43,20240509,20200,48.27,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,47486,N,00,N
 20250502,150200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30050,900,2,3.09,10300596475,347912,127.81,29150,30200,28700,37850,20450,29150,29606.90,9.87,0,-14576,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15450,9.98,1.55,12,0.68,3010.00,19400.00,49450,20240509,-39.23,20200,20241209,48.76,33600,-10.57,20250225,20250,48.40,20250102,49450,-39.23,20240509,20200,48.76,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
 20250502,140159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29950,800,2,2.74,7823999200,265557,97.55,29150,30050,28700,37850,20450,29150,29462.60,9.87,0,1517,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15399,9.95,1.54,12,0.52,3010.00,19400.00,49450,20240509,-39.43,20200,20241209,48.27,33600,-10.86,20250225,20250,47.90,20250102,49450,-39.43,20240509,20200,48.27,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
diff --git a/005300/price/prices-20250501.csv b/005300/price/prices-20250501.csv
index 6ecc428025b1..44e57c5e4aba 100644
--- a/005300/price/prices-20250501.csv
+++ b/005300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160158,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103500,-3400,5,-3.18,6198006450,59658,193.92,106000,106600,103200,138900,74900,106900,103892.31,12.22,0,-26067,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9604,17.61,0.69,12,0.64,5878.00,149082.00,146100,20240617,-29.16,99500,20250211,4.02,114000,-9.21,20250324,99500,4.02,20250211,146100,-29.16,20240617,99500,4.02,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,15430,N,00,N
+20250508,150201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103600,-3300,5,-3.09,5694704300,54797,178.11,106000,106600,103200,138900,74900,106900,103923.65,12.22,0,-25690,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9613,17.63,0.69,12,0.59,5878.00,149082.00,146100,20240617,-29.09,99500,20250211,4.12,114000,-9.12,20250324,99500,4.12,20250211,146100,-29.09,20240617,99500,4.12,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
+20250508,140200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103700,-3200,5,-2.99,4789370150,46053,149.69,106000,106600,103200,138900,74900,106900,103996.92,12.22,0,-23511,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9622,17.64,0.70,12,0.50,5878.00,149082.00,146100,20240617,-29.02,99500,20250211,4.22,114000,-9.04,20250324,99500,4.22,20250211,146100,-29.02,20240617,99500,4.22,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
+20250508,130200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104100,-2800,5,-2.62,4149997400,39897,129.68,106000,106600,103200,138900,74900,106900,104017.78,12.22,0,-22244,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9659,17.71,0.70,12,0.43,5878.00,149082.00,146100,20240617,-28.75,99500,20250211,4.62,114000,-8.68,20250324,99500,4.62,20250211,146100,-28.75,20240617,99500,4.62,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
+20250508,120159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103900,-3000,5,-2.81,3415851700,32843,106.75,106000,106600,103200,138900,74900,106900,104005.47,12.22,0,-20007,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9641,17.68,0.70,12,0.35,5878.00,149082.00,146100,20240617,-28.88,99500,20250211,4.42,114000,-8.86,20250324,99500,4.42,20250211,146100,-28.88,20240617,99500,4.42,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
+20250508,110159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103600,-3300,5,-3.09,2700312750,25924,84.26,106000,106600,103300,138900,74900,106900,104162.66,12.22,0,-17080,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9613,17.63,0.69,12,0.28,5878.00,149082.00,146100,20240617,-29.09,99500,20250211,4.12,114000,-9.12,20250324,99500,4.12,20250211,146100,-29.09,20240617,99500,4.12,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
+20250508,100200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103400,-3500,5,-3.27,1937938350,18559,60.33,106000,106600,103300,138900,74900,106900,104420.41,12.22,0,-13419,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9594,17.59,0.69,12,0.20,5878.00,149082.00,146100,20240617,-29.23,99500,20250211,3.92,114000,-9.30,20250324,99500,3.92,20250211,146100,-29.23,20240617,99500,3.92,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
+20250508,090200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106200,-700,5,-0.65,31402000,296,0.96,106000,106600,106000,138900,74900,106900,106087.84,12.22,0,-40,113366,110132,107666,104432,101966,108900,103200,46,32000,500,81240,100,1,9278884,9854,18.07,0.71,12,0.00,5878.00,149082.00,146100,20240617,-27.31,99500,20250211,6.73,114000,-6.84,20250324,99500,6.73,20250211,146100,-27.31,20240617,99500,6.73,20250211,0.15,Y,005300,500,46 억,,1133647,N,N,7812,N,00,N
 20250502,160159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109300,-400,5,-0.36,1173319700,10781,73.07,108800,110500,108100,142600,76800,109700,108832.18,12.34,0,2993,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10142,18.59,0.73,12,0.12,5878.00,149082.00,146100,20240617,-25.19,99500,20250211,9.85,114000,-4.12,20250324,99500,9.85,20250211,146100,-25.19,20240617,99500,9.85,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1382,N,00,N
 20250502,150200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109100,-600,5,-0.55,1125894900,10347,70.13,108800,110500,108100,142600,76800,109700,108813.66,12.34,0,2901,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10123,18.56,0.73,12,0.11,5878.00,149082.00,146100,20240617,-25.33,99500,20250211,9.65,114000,-4.30,20250324,99500,9.65,20250211,146100,-25.33,20240617,99500,9.65,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
 20250502,140159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108900,-800,5,-0.73,958754400,8813,59.73,108800,110500,108100,142600,76800,109700,108788.65,12.34,0,2208,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10105,18.53,0.73,12,0.09,5878.00,149082.00,146100,20240617,-25.46,99500,20250211,9.45,114000,-4.47,20250324,99500,9.45,20250211,146100,-25.46,20240617,99500,9.45,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
diff --git a/005320/price/prices-20250501.csv b/005320/price/prices-20250501.csv
index ac2b6d6b1627..5297b7d4f854 100644
--- a/005320/price/prices-20250501.csv
+++ b/005320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,444,0,3,0.00,46761036,104744,167.77,444,458,440,577,311,444,446.43,1.48,0,7563,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,300,-8.88,0.28,12,0.16,-50.00,1574.00,635,20240516,-30.08,362,20241209,22.65,607,-26.85,20250124,397,11.84,20250409,635,-30.08,20240516,362,22.65,20241209,0.53,Y,005320,500,337 억,,998432,N,N,3332,N,00,N
+20250508,150201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,445,1,2,0.23,41020847,91988,147.34,444,458,440,577,311,444,445.94,1.48,0,4249,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,300,-8.90,0.28,12,0.14,-50.00,1574.00,635,20240516,-29.92,362,20241209,22.93,607,-26.69,20250124,397,12.09,20250409,635,-29.92,20240516,362,22.93,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
+20250508,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,443,-1,5,-0.23,39873443,89413,143.21,444,458,440,577,311,444,445.95,1.48,0,3595,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,299,-8.86,0.28,12,0.13,-50.00,1574.00,635,20240516,-30.24,362,20241209,22.38,607,-27.02,20250124,397,11.59,20250409,635,-30.24,20240516,362,22.38,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
+20250508,130200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,446,2,2,0.45,27267119,60889,97.53,444,458,444,577,311,444,447.82,1.48,0,4564,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,301,-8.92,0.28,12,0.09,-50.00,1574.00,635,20240516,-29.76,362,20241209,23.20,607,-26.52,20250124,397,12.34,20250409,635,-29.76,20240516,362,23.20,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
+20250508,120159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,452,8,2,1.80,15845873,35251,56.46,444,458,444,577,311,444,449.52,1.48,0,-2247,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,305,-9.04,0.29,12,0.05,-50.00,1574.00,635,20240516,-28.82,362,20241209,24.86,607,-25.54,20250124,397,13.85,20250409,635,-28.82,20240516,362,24.86,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
+20250508,110159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,452,8,2,1.80,15837342,35232,56.43,444,458,444,577,311,444,449.52,1.48,0,-2242,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,305,-9.04,0.29,12,0.05,-50.00,1574.00,635,20240516,-28.82,362,20241209,24.86,607,-25.54,20250124,397,13.85,20250409,635,-28.82,20240516,362,24.86,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
+20250508,100200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,449,5,2,1.13,9372667,20863,33.42,444,458,444,577,311,444,449.25,1.48,0,-2706,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,303,-8.98,0.29,12,0.03,-50.00,1574.00,635,20240516,-29.29,362,20241209,24.03,607,-26.03,20250124,397,13.10,20250409,635,-29.29,20240516,362,24.03,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
+20250508,090200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,449,5,2,1.13,515686,1159,1.86,444,449,444,577,311,444,444.94,1.48,0,0,450,446,444,440,438,446,440,338,133,500,290,1,1,67522221,303,-8.98,0.29,12,0.00,-50.00,1574.00,635,20240516,-29.29,362,20241209,24.03,607,-26.03,20250124,397,13.10,20250409,635,-29.29,20240516,362,24.03,20241209,0.53,Y,005320,500,337 억,,998432,N,N,0,N,00,N
 20250502,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,444,-8,5,-1.77,41468453,91974,69.80,452,456,444,587,317,452,450.97,1.48,0,15429,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,300,-8.88,0.28,12,0.14,-50.00,1574.00,635,20240516,-30.08,362,20241209,22.65,607,-26.85,20250124,397,11.84,20250409,635,-30.08,20240516,362,22.65,20241209,0.51,Y,005320,500,337 억,,998028,N,N,23,N,00,N
 20250502,150200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,448,-4,5,-0.88,31604033,69912,53.06,452,456,448,587,317,452,452.05,1.48,0,15419,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,302,-8.96,0.28,12,0.10,-50.00,1574.00,635,20240516,-29.45,362,20241209,23.76,607,-26.19,20250124,397,12.85,20250409,635,-29.45,20240516,362,23.76,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
 20250502,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,452,0,3,0.00,28762313,63585,48.26,452,456,449,587,317,452,452.34,1.48,0,14269,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,305,-9.04,0.29,12,0.09,-50.00,1574.00,635,20240516,-28.82,362,20241209,24.86,607,-25.54,20250124,397,13.85,20250409,635,-28.82,20240516,362,24.86,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
diff --git a/005360/price/prices-20250501.csv b/005360/price/prices-20250501.csv
index 6b68d7674ebf..310a830975be 100644
--- a/005360/price/prices-20250501.csv
+++ b/005360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,10,2,0.49,27511392,13463,56.33,2030,2060,2030,2650,1430,2040,2043.48,1.21,0,1711,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,387,-7.30,0.42,12,0.07,-281.00,4845.00,3135,20240514,-34.61,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,1234,N,00,N
+20250508,150201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,5,2,0.25,23335992,11425,47.80,2030,2060,2030,2650,1430,2040,2042.54,1.21,0,-133,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,386,-7.28,0.42,12,0.06,-281.00,4845.00,3135,20240514,-34.77,1842,20250403,11.02,2250,-9.11,20250124,1842,11.02,20250403,3135,-34.77,20240514,1842,11.02,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
+20250508,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,10,2,0.49,19250042,9427,39.44,2030,2060,2030,2650,1430,2040,2042.01,1.21,0,-246,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,387,-7.30,0.42,12,0.05,-281.00,4845.00,3135,20240514,-34.61,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
+20250508,130200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,10,2,0.49,18181982,8906,37.26,2030,2050,2030,2650,1430,2040,2041.54,1.21,0,21,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,387,-7.30,0.42,12,0.05,-281.00,4845.00,3135,20240514,-34.61,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
+20250508,120159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,10,2,0.49,15972082,7828,32.75,2030,2050,2030,2650,1430,2040,2040.38,1.21,0,755,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,387,-7.30,0.42,12,0.04,-281.00,4845.00,3135,20240514,-34.61,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
+20250508,110200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,5,2,0.25,12897082,6328,26.47,2030,2050,2030,2650,1430,2040,2038.10,1.21,0,792,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,386,-7.28,0.42,12,0.03,-281.00,4845.00,3135,20240514,-34.77,1842,20250403,11.02,2250,-9.11,20250124,1842,11.02,20250403,3135,-34.77,20240514,1842,11.02,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
+20250508,100200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,10,2,0.49,12199072,5987,25.05,2030,2050,2030,2650,1430,2040,2037.59,1.21,0,946,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,387,-7.30,0.42,12,0.03,-281.00,4845.00,3135,20240514,-34.61,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
+20250508,090201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,0,3,0.00,302480,149,0.62,2030,2040,2030,2650,1430,2040,2030.07,1.21,0,0,2083,2061,2043,2021,2003,2052,2012,189,610,1000,1460,5,1,18897307,386,-7.26,0.42,12,0.00,-281.00,4845.00,3135,20240514,-34.93,1842,20250403,10.75,2250,-9.33,20250124,1842,10.75,20250403,3135,-34.93,20240514,1842,10.75,20250403,1.05,Y,005360,1000,188 억,,228085,N,N,5,N,00,N
 20250502,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-20,5,-0.96,29107135,14099,65.63,2080,2085,2045,2710,1460,2085,2064.48,1.21,0,141,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,390,-7.35,0.43,12,0.07,-281.00,4845.00,3135,20240514,-34.13,1842,20250403,12.11,2250,-8.22,20250124,1842,12.11,20250403,3135,-34.13,20240514,1842,12.11,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,67,N,00,N
 20250502,150201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,-15,5,-0.72,27803555,13468,62.70,2080,2085,2045,2710,1460,2085,2064.42,1.21,0,354,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,391,-7.37,0.43,12,0.07,-281.00,4845.00,3135,20240514,-33.97,1842,20250403,12.38,2250,-8.00,20250124,1842,12.38,20250403,3135,-33.97,20240514,1842,12.38,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
 20250502,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-10,5,-0.48,24296435,11775,54.82,2080,2085,2045,2710,1460,2085,2063.39,1.21,0,796,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,392,-7.38,0.43,12,0.06,-281.00,4845.00,3135,20240514,-33.81,1842,20250403,12.65,2250,-7.78,20250124,1842,12.65,20250403,3135,-33.81,20240514,1842,12.65,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
diff --git a/005380/price/prices-20250501.csv b/005380/price/prices-20250501.csv
index fa68dab8e145..26cf3aff89e3 100644
--- a/005380/price/prices-20250501.csv
+++ b/005380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160159,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187100,-500,5,-0.27,99353750000,528734,79.37,187600,188900,187100,243500,131400,187600,187908.79,35.42,0,2985,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,391818,4.06,0.46,12,0.25,46042.00,405094.00,299500,20240628,-37.53,175800,20250411,6.43,229000,-18.30,20250325,175800,6.43,20250411,299500,-37.53,20240628,175800,6.43,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,22862,N,00,N
+20250508,150201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187900,300,2,0.16,69657400850,370135,55.56,187600,188900,187400,243500,131400,187600,188194.58,35.42,0,-1792,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,393493,4.08,0.46,12,0.18,46042.00,405094.00,299500,20240628,-37.26,175800,20250411,6.88,229000,-17.95,20250325,175800,6.88,20250411,299500,-37.26,20240628,175800,6.88,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
+20250508,140201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188400,800,2,0.43,56755680750,301553,45.27,187600,188900,187400,243500,131400,187600,188211.30,35.42,0,24453,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,394540,4.09,0.47,12,0.14,46042.00,405094.00,299500,20240628,-37.10,175800,20250411,7.17,229000,-17.73,20250325,175800,7.17,20250411,299500,-37.10,20240628,175800,7.17,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
+20250508,130201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188600,1000,2,0.53,48640459300,258528,38.81,187600,188900,187400,243500,131400,187600,188143.88,35.42,0,20746,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,394959,4.10,0.47,12,0.12,46042.00,405094.00,299500,20240628,-37.03,175800,20250411,7.28,229000,-17.64,20250325,175800,7.28,20250411,299500,-37.03,20240628,175800,7.28,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
+20250508,120200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188300,700,2,0.37,35385140150,188231,28.26,187600,188800,187400,243500,131400,187600,187987.85,35.42,0,11735,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,394331,4.09,0.46,12,0.09,46042.00,405094.00,299500,20240628,-37.13,175800,20250411,7.11,229000,-17.77,20250325,175800,7.11,20250411,299500,-37.13,20240628,175800,7.11,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
+20250508,110200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187800,200,2,0.11,29160463400,155140,23.29,187600,188800,187400,243500,131400,187600,187962.25,35.42,0,2192,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,393284,4.08,0.46,12,0.07,46042.00,405094.00,299500,20240628,-37.30,175800,20250411,6.83,229000,-17.99,20250325,175800,6.83,20250411,299500,-37.30,20240628,175800,6.83,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
+20250508,100200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188000,400,2,0.21,21734700750,115566,17.35,187600,188800,187400,243500,131400,187600,188071.76,35.42,0,269,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,393702,4.08,0.46,12,0.06,46042.00,405094.00,299500,20240628,-37.23,175800,20250411,6.94,229000,-17.90,20250325,175800,6.94,20250411,299500,-37.23,20240628,175800,6.94,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
+20250508,090201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188300,700,2,0.37,2155058200,11471,1.72,187600,188500,187600,243500,131400,187600,187870.15,35.42,0,3229,193400,190500,188500,185600,183600,189500,184600,11580,55900,5000,142570,100,1,209416191,394331,4.09,0.46,12,0.01,46042.00,405094.00,299500,20240628,-37.13,175800,20250411,7.11,229000,-17.77,20250325,175800,7.11,20250411,299500,-37.13,20240628,175800,7.11,20250411,0.33,Y,005380,5000,11579 억,,74180272,N,N,51326,N,00,N
 20250502,160200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189400,-1200,5,-0.63,87746000000,464020,107.96,190200,190500,188200,247500,133500,190600,189099.59,35.49,0,17786,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,396634,4.11,0.47,12,0.22,46042.00,405094.00,299500,20240628,-36.76,175800,20250411,7.74,229000,-17.29,20250325,175800,7.74,20250411,299500,-36.76,20240628,175800,7.74,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,70511,N,00,N
 20250502,150201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189400,-1200,5,-0.63,73911640450,390983,90.97,190200,190500,188200,247500,133500,190600,189040.55,35.49,0,-382,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,396634,4.11,0.47,12,0.19,46042.00,405094.00,299500,20240628,-36.76,175800,20250411,7.74,229000,-17.29,20250325,175800,7.74,20250411,299500,-36.76,20240628,175800,7.74,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
 20250502,140200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189300,-1300,5,-0.68,67274185400,355931,82.81,190200,190500,188200,247500,133500,190600,189009.06,35.49,0,-10309,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,396425,4.11,0.47,12,0.17,46042.00,405094.00,299500,20240628,-36.79,175800,20250411,7.68,229000,-17.34,20250325,175800,7.68,20250411,299500,-36.79,20240628,175800,7.68,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
diff --git a/005390/price/prices-20250501.csv b/005390/price/prices-20250501.csv
index 1df5dbef101d..ae47b7a63590 100644
--- a/005390/price/prices-20250501.csv
+++ b/005390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2330,40,2,1.75,366928316,159161,84.70,2265,2340,2265,2975,1605,2290,2305.39,0.70,0,24714,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3348,4.54,0.69,06,0.11,513.00,3372.00,2840,20240724,-17.96,1787,20240424,30.39,2460,-5.28,20250425,2015,15.63,20250409,2840,-17.96,20240724,1801,29.37,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2325,35,2,1.53,320628180,139245,74.10,2265,2340,2265,2975,1605,2290,2302.62,0.70,0,21837,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3341,4.53,0.69,06,0.10,513.00,3372.00,2840,20240724,-18.13,1787,20240424,30.11,2460,-5.49,20250425,2015,15.38,20250409,2840,-18.13,20240724,1801,29.09,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2305,15,2,0.66,210352940,91621,48.76,2265,2315,2265,2975,1605,2290,2295.90,0.70,0,7461,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3312,4.49,0.68,06,0.06,513.00,3372.00,2840,20240724,-18.84,1787,20240424,28.99,2460,-6.30,20250425,2015,14.39,20250409,2840,-18.84,20240724,1801,27.98,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,130201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,20,2,0.87,156367785,68144,36.26,2265,2315,2265,2975,1605,2290,2294.67,0.70,0,-837,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3320,4.50,0.69,06,0.05,513.00,3372.00,2840,20240724,-18.66,1787,20240424,29.27,2460,-6.10,20250425,2015,14.64,20250409,2840,-18.66,20240724,1801,28.26,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,120200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2295,5,2,0.22,108699915,47447,25.25,2265,2305,2265,2975,1605,2290,2290.98,0.70,0,-5492,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3298,4.47,0.68,06,0.03,513.00,3372.00,2840,20240724,-19.19,1787,20240424,28.43,2460,-6.71,20250425,2015,13.90,20250409,2840,-19.19,20240724,1801,27.43,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,110200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-5,5,-0.22,73887325,32240,17.16,2265,2305,2265,2975,1605,2290,2291.79,0.70,0,-7657,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3284,4.45,0.68,06,0.02,513.00,3372.00,2840,20240724,-19.54,1787,20240424,27.87,2460,-7.11,20250425,2015,13.40,20250409,2840,-19.54,20240724,1801,26.87,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,100201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,0,3,0.00,29835575,13055,6.95,2265,2295,2265,2975,1605,2290,2285.38,0.70,0,-1306,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3291,4.46,0.68,06,0.01,513.00,3372.00,2840,20240724,-19.37,1787,20240424,28.15,2460,-6.91,20250425,2015,13.65,20250409,2840,-19.37,20240724,1801,27.15,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
+20250508,090201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,0,3,0.00,731330,320,0.17,2265,2295,2265,2975,1605,2290,2285.41,0.70,0,160,2336,2312,2286,2262,2236,2325,2275,719,685,500,1740,5,1,143708390,3291,4.46,0.68,06,0.00,513.00,3372.00,2840,20240724,-19.37,1787,20240424,28.15,2460,-6.91,20250425,2015,13.65,20250409,2840,-19.37,20240724,1801,27.15,20240530,0.75,Y,005390,500,718 억,,1000589,N,N,37,N,00,N
 20250502,160200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,25,2,1.11,473869800,208483,86.91,2220,2305,2220,2930,1580,2255,2272.94,0.62,0,44082,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3277,4.44,0.68,06,0.15,513.00,3372.00,2840,20240724,-19.72,1771,20240423,28.74,2460,-7.32,20250425,2015,13.15,20250409,2840,-19.72,20240724,1801,26.60,20240530,0.72,Y,005390,500,718 억,,894204,N,N,553,N,00,N
 20250502,150201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,20,2,0.89,414035455,182167,75.94,2220,2305,2220,2930,1580,2255,2272.83,0.62,0,48021,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3269,4.43,0.67,06,0.13,513.00,3372.00,2840,20240724,-19.89,1771,20240423,28.46,2460,-7.52,20250425,2015,12.90,20250409,2840,-19.89,20240724,1801,26.32,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
 20250502,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,20,2,0.89,394136415,173403,72.29,2220,2305,2220,2930,1580,2255,2272.95,0.62,0,48618,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3269,4.43,0.67,06,0.12,513.00,3372.00,2840,20240724,-19.89,1771,20240423,28.46,2460,-7.52,20250425,2015,12.90,20250409,2840,-19.89,20240724,1801,26.32,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
diff --git a/005420/price/prices-20250501.csv b/005420/price/prices-20250501.csv
index 7bc9c167c45d..553bbe502f6a 100644
--- a/005420/price/prices-20250501.csv
+++ b/005420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15130,130,2,0.87,1856164130,123005,118.61,15000,15290,14940,19500,10500,15000,15090.14,7.66,0,-19040,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5811,-8.98,2.53,12,0.32,-1684.00,5976.00,33150,20240611,-54.36,12900,20250409,17.29,21900,-30.91,20250220,12900,17.29,20250409,33150,-54.36,20240611,12900,17.29,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,22943,N,00,N
+20250508,150202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15180,180,2,1.20,1269058130,84241,81.23,15000,15280,14940,19500,10500,15000,15064.61,7.66,0,-10048,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5830,-9.01,2.54,12,0.22,-1684.00,5976.00,33150,20240611,-54.21,12900,20250409,17.67,21900,-30.68,20250220,12900,17.67,20250409,33150,-54.21,20240611,12900,17.67,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
+20250508,140202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15030,30,2,0.20,1027144130,68236,65.80,15000,15280,14940,19500,10500,15000,15052.82,7.66,0,-16114,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5773,-8.93,2.52,12,0.18,-1684.00,5976.00,33150,20240611,-54.66,12900,20250409,16.51,21900,-31.37,20250220,12900,16.51,20250409,33150,-54.66,20240611,12900,16.51,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
+20250508,130201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15040,40,2,0.27,617381540,40920,39.46,15000,15280,14970,19500,10500,15000,15087.53,7.66,0,-5164,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5777,-8.93,2.52,12,0.11,-1684.00,5976.00,33150,20240611,-54.63,12900,20250409,16.59,21900,-31.32,20250220,12900,16.59,20250409,33150,-54.63,20240611,12900,16.59,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
+20250508,120200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15060,60,2,0.40,508037570,33671,32.47,15000,15280,14970,19500,10500,15000,15088.29,7.66,0,-4538,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5784,-8.94,2.52,12,0.09,-1684.00,5976.00,33150,20240611,-54.57,12900,20250409,16.74,21900,-31.23,20250220,12900,16.74,20250409,33150,-54.57,20240611,12900,16.74,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
+20250508,110200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15000,0,3,0.00,438940875,29076,28.04,15000,15280,14970,19500,10500,15000,15096.33,7.66,0,-4406,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5761,-8.91,2.51,12,0.08,-1684.00,5976.00,33150,20240611,-54.75,12900,20250409,16.28,21900,-31.51,20250220,12900,16.28,20250409,33150,-54.75,20240611,12900,16.28,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
+20250508,100201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15120,120,2,0.80,273609580,18071,17.43,15000,15280,15000,19500,10500,15000,15140.82,7.66,0,1316,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5807,-8.98,2.53,12,0.05,-1684.00,5976.00,33150,20240611,-54.39,12900,20250409,17.21,21900,-30.96,20250220,12900,17.21,20250409,33150,-54.39,20240611,12900,17.21,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
+20250508,090201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15170,170,2,1.13,31544850,2092,2.02,15000,15180,15000,19500,10500,15000,15078.84,7.66,0,451,15713,15356,15103,14746,14493,15230,14620,384,4500,1000,10800,10,1,38408228,5827,-9.01,2.54,12,0.01,-1684.00,5976.00,33150,20240611,-54.24,12900,20250409,17.60,21900,-30.73,20250220,12900,17.60,20250409,33150,-54.24,20240611,12900,17.60,20250409,1.16,Y,005420,1000,384 억,,2940155,N,N,24646,N,00,N
 20250502,160200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15160,-340,5,-2.19,1197072695,78704,75.19,15250,15390,15060,20150,10850,15500,15209.79,7.69,0,-22421,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5823,-9.00,2.54,12,0.20,-1684.00,5976.00,33150,20240611,-54.27,12900,20250409,17.52,21900,-30.78,20250220,12900,17.52,20250409,33150,-54.27,20240611,12900,17.52,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,23143,N,00,N
 20250502,150201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15170,-330,5,-2.13,1054610475,69308,66.21,15250,15390,15060,20150,10850,15500,15216.27,7.69,0,-19499,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5827,-9.01,2.54,12,0.18,-1684.00,5976.00,33150,20240611,-54.24,12900,20250409,17.60,21900,-30.73,20250220,12900,17.60,20250409,33150,-54.24,20240611,12900,17.60,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
 20250502,140201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15160,-340,5,-2.19,903356340,59348,56.70,15250,15390,15060,20150,10850,15500,15221.32,7.69,0,-17819,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5823,-9.00,2.54,12,0.15,-1684.00,5976.00,33150,20240611,-54.27,12900,20250409,17.52,21900,-30.78,20250220,12900,17.52,20250409,33150,-54.27,20240611,12900,17.52,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
diff --git a/005430/price/prices-20250501.csv b/005430/price/prices-20250501.csv
index 350c9bfcfd01..8ab72af0e9d2 100644
--- a/005430/price/prices-20250501.csv
+++ b/005430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49200,100,2,0.20,223639400,4541,40.01,49450,49500,48700,63800,34400,49100,49248.93,4.11,0,-1544,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1558,3.84,0.42,12,0.14,12824.00,117039.00,79000,20240710,-37.72,43500,20250409,13.10,57800,-14.88,20250102,43500,13.10,20250409,79000,-37.72,20240710,43500,13.10,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,1152,N,00,N
+20250508,150202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49350,250,2,0.51,203915800,4141,36.49,49450,49500,48700,63800,34400,49100,49243.13,4.11,0,-1303,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1563,3.85,0.42,12,0.13,12824.00,117039.00,79000,20240710,-37.53,43500,20250409,13.45,57800,-14.62,20250102,43500,13.45,20250409,79000,-37.53,20240710,43500,13.45,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
+20250508,140202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49300,200,2,0.41,169680250,3447,30.37,49450,49500,48700,63800,34400,49100,49225.49,4.11,0,-977,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1561,3.84,0.42,12,0.11,12824.00,117039.00,79000,20240710,-37.59,43500,20250409,13.33,57800,-14.71,20250102,43500,13.33,20250409,79000,-37.59,20240710,43500,13.33,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
+20250508,130201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49300,200,2,0.41,138251800,2810,24.76,49450,49500,48700,63800,34400,49100,49199.93,4.11,0,-859,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1561,3.84,0.42,12,0.09,12824.00,117039.00,79000,20240710,-37.59,43500,20250409,13.33,57800,-14.71,20250102,43500,13.33,20250409,79000,-37.59,20240710,43500,13.33,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
+20250508,120200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49150,50,2,0.10,110526650,2247,19.80,49450,49500,48700,63800,34400,49100,49188.54,4.11,0,-473,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1556,3.83,0.42,12,0.07,12824.00,117039.00,79000,20240710,-37.78,43500,20250409,12.99,57800,-14.97,20250102,43500,12.99,20250409,79000,-37.78,20240710,43500,12.99,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
+20250508,110201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49050,-50,5,-0.10,84241100,1712,15.09,49450,49500,48700,63800,34400,49100,49206.25,4.11,0,-188,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1553,3.82,0.42,12,0.05,12824.00,117039.00,79000,20240710,-37.91,43500,20250409,12.76,57800,-15.14,20250102,43500,12.76,20250409,79000,-37.91,20240710,43500,12.76,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
+20250508,100201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49450,350,2,0.71,53718250,1091,9.61,49450,49500,48700,63800,34400,49100,49237.63,4.11,0,28,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1566,3.86,0.42,12,0.03,12824.00,117039.00,79000,20240710,-37.41,43500,20250409,13.68,57800,-14.45,20250102,43500,13.68,20250409,79000,-37.41,20240710,43500,13.68,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
+20250508,090202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,49200,100,2,0.20,1924900,39,0.34,49450,49500,49200,63800,34400,49100,49356.41,4.11,0,-15,50266,49682,48516,47932,46766,49975,48225,158,14700,5000,34370,50,1,3166355,1558,3.84,0.42,12,0.00,12824.00,117039.00,79000,20240710,-37.72,43500,20250409,13.10,57800,-14.88,20250102,43500,13.10,20250409,79000,-37.72,20240710,43500,13.10,20250409,1.75,Y,005430,5000,158 억,,130018,N,N,724,N,00,N
 20250502,160200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47050,100,2,0.21,86125250,1835,44.15,47200,47300,46600,61000,32900,46950,46934.74,4.06,0,-214,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1490,3.67,0.40,12,0.06,12824.00,117039.00,79000,20240710,-40.44,43500,20250409,8.16,57800,-18.60,20250102,43500,8.16,20250409,79000,-40.44,20240710,43500,8.16,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,114,N,00,N
 20250502,150202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47100,150,2,0.32,79771350,1700,40.90,47200,47300,46600,61000,32900,46950,46924.32,4.06,0,-199,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1491,3.67,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.38,43500,20250409,8.28,57800,-18.51,20250102,43500,8.28,20250409,79000,-40.38,20240710,43500,8.28,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
 20250502,140201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47150,200,2,0.43,78827600,1680,40.42,47200,47300,46600,61000,32900,46950,46921.19,4.06,0,-196,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1493,3.68,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.32,43500,20250409,8.39,57800,-18.43,20250102,43500,8.39,20250409,79000,-40.32,20240710,43500,8.39,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
diff --git a/005440/price/prices-20250501.csv b/005440/price/prices-20250501.csv
index 5d7d90429532..9014ab898101 100644
--- a/005440/price/prices-20250501.csv
+++ b/005440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5620,30,2,0.54,968236370,174146,142.40,5530,5650,5440,7260,3920,5590,5559.91,4.09,0,10665,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8762,1.25,0.26,12,0.11,4483.00,21615.00,5870,20250225,-4.26,3855,20240805,45.78,5870,-4.26,20250225,4700,19.57,20250113,5870,-4.26,20250225,3855,45.78,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,1145,N,00,N
+20250508,150202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5620,30,2,0.54,846464220,152488,124.69,5530,5640,5440,7260,3920,5590,5551.02,4.09,0,13486,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8762,1.25,0.26,12,0.10,4483.00,21615.00,5870,20250225,-4.26,3855,20240805,45.78,5870,-4.26,20250225,4700,19.57,20250113,5870,-4.26,20250225,3855,45.78,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
+20250508,140202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5550,-40,5,-0.72,480407850,87216,71.32,5530,5640,5440,7260,3920,5590,5508.25,4.09,0,10139,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8653,1.24,0.26,12,0.06,4483.00,21615.00,5870,20250225,-5.45,3855,20240805,43.97,5870,-5.45,20250225,4700,18.09,20250113,5870,-5.45,20250225,3855,43.97,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
+20250508,130202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5520,-70,5,-1.25,417864120,75939,62.09,5530,5640,5440,7260,3920,5590,5502.63,4.09,0,9640,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8606,1.23,0.26,12,0.05,4483.00,21615.00,5870,20250225,-5.96,3855,20240805,43.19,5870,-5.96,20250225,4700,17.45,20250113,5870,-5.96,20250225,3855,43.19,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
+20250508,120201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5500,-90,5,-1.61,353700045,64319,52.59,5530,5640,5440,7260,3920,5590,5499.15,4.09,0,7497,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8575,1.23,0.25,12,0.04,4483.00,21615.00,5870,20250225,-6.30,3855,20240805,42.67,5870,-6.30,20250225,4700,17.02,20250113,5870,-6.30,20250225,3855,42.67,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
+20250508,110201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5550,-40,5,-0.72,274943330,50087,40.96,5530,5640,5440,7260,3920,5590,5489.32,4.09,0,6561,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8653,1.24,0.26,12,0.03,4483.00,21615.00,5870,20250225,-5.45,3855,20240805,43.97,5870,-5.45,20250225,4700,18.09,20250113,5870,-5.45,20250225,3855,43.97,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
+20250508,100202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5500,-90,5,-1.61,198259970,36204,29.60,5530,5640,5440,7260,3920,5590,5476.19,4.09,0,8293,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8575,1.23,0.25,12,0.02,4483.00,21615.00,5870,20250225,-6.30,3855,20240805,42.67,5870,-6.30,20250225,4700,17.02,20250113,5870,-6.30,20250225,3855,42.67,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
+20250508,090202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5570,-20,5,-0.36,6316960,1137,0.93,5530,5640,5530,7260,3920,5590,5555.81,4.09,0,341,5736,5662,5576,5502,5416,5700,5540,788,1670,500,4130,10,1,155904301,8684,1.24,0.26,12,0.00,4483.00,21615.00,5870,20250225,-5.11,3855,20240805,44.49,5870,-5.11,20250225,4700,18.51,20250113,5870,-5.11,20250225,3855,44.49,20240805,0.08,Y,005440,500,788 억,,6370106,N,N,2165,N,00,N
 20250502,160201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5530,80,2,1.47,559920520,102733,119.49,5430,5530,5370,7080,3820,5450,5450.21,4.10,0,-15507,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8622,1.23,0.26,12,0.07,4483.00,21615.00,5870,20250225,-5.79,3855,20240805,43.45,5870,-5.79,20250225,4700,17.66,20250113,5870,-5.79,20250225,3855,43.45,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2999,N,00,N
 20250502,150202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5490,40,2,0.73,519713065,95430,110.99,5430,5520,5370,7080,3820,5450,5446.01,4.10,0,-14212,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8559,1.22,0.25,12,0.06,4483.00,21615.00,5870,20250225,-6.47,3855,20240805,42.41,5870,-6.47,20250225,4700,16.81,20250113,5870,-6.47,20250225,3855,42.41,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
 20250502,140201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5500,50,2,0.92,462318495,84991,98.85,5430,5510,5370,7080,3820,5450,5439.62,4.10,0,-10940,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8575,1.23,0.25,12,0.05,4483.00,21615.00,5870,20250225,-6.30,3855,20240805,42.67,5870,-6.30,20250225,4700,17.02,20250113,5870,-6.30,20250225,3855,42.67,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
diff --git a/005490/price/prices-20250501.csv b/005490/price/prices-20250501.csv
index 4d6397291707..1b4545474513 100644
--- a/005490/price/prices-20250501.csv
+++ b/005490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160200,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261500,0,3,0.00,73268958750,279887,99.11,263500,264500,260000,339500,183500,261500,261780.51,29.17,0,-21774,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,211640,20.00,0.38,12,0.35,13073.00,689205.00,412000,20240430,-36.53,227500,20250210,14.95,337000,-22.40,20250320,227500,14.95,20250210,407500,-35.83,20240516,227500,14.95,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,8849,N,00,N
+20250508,150203,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,263000,1500,2,0.57,28800321500,110006,38.95,263500,264500,260000,339500,183500,261500,261806.83,29.17,0,-34635,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,212854,20.12,0.38,12,0.14,13073.00,689205.00,412000,20240430,-36.17,227500,20250210,15.60,337000,-21.96,20250320,227500,15.60,20250210,407500,-35.46,20240516,227500,15.60,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
+20250508,140202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,-500,5,-0.19,21102780500,80631,28.55,263500,264500,260000,339500,183500,261500,261720.44,29.17,0,-26143,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,211235,19.96,0.38,12,0.10,13073.00,689205.00,412000,20240430,-36.65,227500,20250210,14.73,337000,-22.55,20250320,227500,14.73,20250210,407500,-35.95,20240516,227500,14.73,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
+20250508,130202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,-500,5,-0.19,17027874000,65034,23.03,263500,264500,260000,339500,183500,261500,261830.34,29.17,0,-20320,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,211235,19.96,0.38,12,0.08,13073.00,689205.00,412000,20240430,-36.65,227500,20250210,14.73,337000,-22.55,20250320,227500,14.73,20250210,407500,-35.95,20240516,227500,14.73,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
+20250508,120201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,-500,5,-0.19,14248573500,54420,19.27,263500,264500,260000,339500,183500,261500,261826.05,29.17,0,-18240,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,211235,19.96,0.38,12,0.07,13073.00,689205.00,412000,20240430,-36.65,227500,20250210,14.73,337000,-22.55,20250320,227500,14.73,20250210,407500,-35.95,20240516,227500,14.73,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
+20250508,110201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260000,-1500,5,-0.57,12660168750,48329,17.11,263500,264500,260000,339500,183500,261500,261958.02,29.17,0,-17059,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,210426,19.89,0.38,12,0.06,13073.00,689205.00,412000,20240430,-36.89,227500,20250210,14.29,337000,-22.85,20250320,227500,14.29,20250210,407500,-36.20,20240516,227500,14.29,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
+20250508,100202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261250,-250,5,-0.10,8539707500,32537,11.52,263500,264500,260500,339500,183500,261500,262461.46,29.17,0,-11452,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,211437,19.98,0.38,12,0.04,13073.00,689205.00,412000,20240430,-36.59,227500,20250210,14.84,337000,-22.48,20250320,227500,14.84,20250210,407500,-35.89,20240516,227500,14.84,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
+20250508,090202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,264500,3000,2,1.15,1548866500,5871,2.08,263500,264500,262500,339500,183500,261500,263816.87,29.17,0,-991,269166,265332,262166,258332,255166,267250,260250,4824,78000,5000,198740,500,1,80932952,214068,20.23,0.38,12,0.01,13073.00,689205.00,412000,20240430,-35.80,227500,20250210,16.26,337000,-21.51,20250320,227500,16.26,20250210,407500,-35.09,20240516,227500,16.26,20250210,0.74,Y,005490,5000,4824 억,,23611024,N,N,46741,N,00,N
 20250502,160201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255500,-5000,5,-1.92,44431946250,173041,88.59,258000,259500,255500,338500,182500,260500,256771.11,29.14,0,-31112,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,206784,19.54,0.37,12,0.21,13073.00,689205.00,412000,20240430,-37.99,227500,20250210,12.31,337000,-24.18,20250320,227500,12.31,20250210,411500,-37.91,20240507,227500,12.31,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,13951,N,00,N
 20250502,150202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,-4000,5,-1.54,35860580000,139518,71.42,258000,259500,255500,338500,182500,260500,257031.80,29.14,0,-35078,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,207593,19.62,0.37,12,0.17,13073.00,689205.00,412000,20240430,-37.74,227500,20250210,12.75,337000,-23.89,20250320,227500,12.75,20250210,411500,-37.67,20240507,227500,12.75,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
 20250502,140201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,-4000,5,-1.54,29400348250,114329,58.53,258000,259500,255500,338500,182500,260500,257155.50,29.14,0,-32027,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,207593,19.62,0.37,12,0.14,13073.00,689205.00,412000,20240430,-37.74,227500,20250210,12.75,337000,-23.89,20250320,227500,12.75,20250210,411500,-37.67,20240507,227500,12.75,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
diff --git a/005500/price/prices-20250501.csv b/005500/price/prices-20250501.csv
index deb0abf1a0ab..2c421f76e31b 100644
--- a/005500/price/prices-20250501.csv
+++ b/005500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17740,-40,5,-0.22,99380750,5599,103.65,17780,17830,17640,23100,12450,17780,17749.73,2.13,0,609,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2466,6.28,0.83,12,0.04,2823.00,21251.00,21500,20240620,-17.49,16590,20250409,6.93,18240,-2.74,20250312,16590,6.93,20250409,21500,-17.49,20240620,16590,6.93,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,644,N,00,N
+20250508,150203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17730,-50,5,-0.28,93388300,5261,97.39,17780,17830,17640,23100,12450,17780,17751.05,2.13,0,610,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2464,6.28,0.83,12,0.04,2823.00,21251.00,21500,20240620,-17.53,16590,20250409,6.87,18240,-2.80,20250312,16590,6.87,20250409,21500,-17.53,20240620,16590,6.87,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
+20250508,140203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17710,-70,5,-0.39,76392840,4302,79.64,17780,17830,17640,23100,12450,17780,17757.52,2.13,0,260,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2462,6.27,0.83,12,0.03,2823.00,21251.00,21500,20240620,-17.63,16590,20250409,6.75,18240,-2.91,20250312,16590,6.75,20250409,21500,-17.63,20240620,16590,6.75,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
+20250508,130202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,-60,5,-0.34,72384550,4076,75.45,17780,17830,17640,23100,12450,17780,17758.72,2.13,0,278,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2463,6.28,0.83,12,0.03,2823.00,21251.00,21500,20240620,-17.58,16590,20250409,6.81,18240,-2.85,20250312,16590,6.81,20250409,21500,-17.58,20240620,16590,6.81,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
+20250508,120201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,-60,5,-0.34,45164620,2541,47.04,17780,17830,17640,23100,12450,17780,17774.35,2.13,0,115,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2463,6.28,0.83,12,0.02,2823.00,21251.00,21500,20240620,-17.58,16590,20250409,6.81,18240,-2.85,20250312,16590,6.81,20250409,21500,-17.58,20240620,16590,6.81,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
+20250508,110201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17750,-30,5,-0.17,24749880,1391,25.75,17780,17830,17640,23100,12450,17780,17792.87,2.13,0,-128,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2467,6.29,0.84,12,0.01,2823.00,21251.00,21500,20240620,-17.44,16590,20250409,6.99,18240,-2.69,20250312,16590,6.99,20250409,21500,-17.44,20240620,16590,6.99,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
+20250508,100202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17810,30,2,0.17,15240550,856,15.85,17780,17830,17640,23100,12450,17780,17804.38,2.13,0,190,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2476,6.31,0.84,12,0.01,2823.00,21251.00,21500,20240620,-17.16,16590,20250409,7.35,18240,-2.36,20250312,16590,7.35,20250409,21500,-17.16,20240620,16590,7.35,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
+20250508,090203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17800,20,2,0.11,2009190,113,2.09,17780,17800,17780,23100,12450,17780,17780.44,2.13,0,-43,17900,17840,17720,17660,17540,17870,17690,139,5320,1000,13150,10,1,13900000,2474,6.31,0.84,12,0.00,2823.00,21251.00,21500,20240620,-17.21,16590,20250409,7.29,18240,-2.41,20250312,16590,7.29,20250409,21500,-17.21,20240620,16590,7.29,20250409,0.53,Y,005500,1000,139 억,,296282,N,N,38,N,00,N
 20250502,160201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17660,-170,5,-0.95,251452545,14210,181.48,17830,17830,17610,23150,12490,17830,17695.46,2.14,0,-1381,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2455,6.26,0.83,12,0.10,2823.00,21251.00,21500,20240620,-17.86,16590,20250409,6.45,18240,-3.18,20250312,16590,6.45,20250409,21500,-17.86,20240620,16590,6.45,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,874,N,00,N
 20250502,150202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17650,-180,5,-1.01,235753945,13321,170.13,17830,17830,17610,23150,12490,17830,17697.92,2.14,0,-906,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2453,6.25,0.83,12,0.10,2823.00,21251.00,21500,20240620,-17.91,16590,20250409,6.39,18240,-3.23,20250312,16590,6.39,20250409,21500,-17.91,20240620,16590,6.39,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
 20250502,140202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17690,-140,5,-0.79,199881555,11288,144.16,17830,17830,17650,23150,12490,17830,17707.44,2.14,0,-900,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2459,6.27,0.83,12,0.08,2823.00,21251.00,21500,20240620,-17.72,16590,20250409,6.63,18240,-3.02,20250312,16590,6.63,20250409,21500,-17.72,20240620,16590,6.63,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
diff --git a/005610/price/prices-20250501.csv b/005610/price/prices-20250501.csv
index 5aa67f32f2ce..98ff038f73c9 100644
--- a/005610/price/prices-20250501.csv
+++ b/005610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160201,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60700,-1100,5,-1.78,1671386650,27472,146.10,62100,62200,60300,80300,43300,61800,60839.81,4.09,0,716,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5238,6.06,0.99,12,0.32,10023.00,61451.00,69500,20250402,-12.66,43350,20241113,40.02,69500,-12.66,20250402,46000,31.96,20250203,69500,-12.66,20250402,43350,40.02,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,570,N,00,N
+20250508,150203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60600,-1200,5,-1.94,1573168200,25854,137.49,62100,62200,60300,80300,43300,61800,60848.16,4.09,0,-66,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5229,6.05,0.99,12,0.30,10023.00,61451.00,69500,20250402,-12.81,43350,20241113,39.79,69500,-12.81,20250402,46000,31.74,20250203,69500,-12.81,20250402,43350,39.79,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
+20250508,140203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60600,-1200,5,-1.94,1273274750,20900,111.15,62100,62200,60400,80300,43300,61800,60922.24,4.09,0,-2271,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5229,6.05,0.99,12,0.24,10023.00,61451.00,69500,20250402,-12.81,43350,20241113,39.79,69500,-12.81,20250402,46000,31.74,20250203,69500,-12.81,20250402,43350,39.79,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
+20250508,130202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60700,-1100,5,-1.78,940836350,15411,81.96,62100,62200,60400,80300,43300,61800,61049.66,4.09,0,-3240,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5238,6.06,0.99,12,0.18,10023.00,61451.00,69500,20250402,-12.66,43350,20241113,40.02,69500,-12.66,20250402,46000,31.96,20250203,69500,-12.66,20250402,43350,40.02,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
+20250508,120202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60700,-1100,5,-1.78,744283250,12168,64.71,62100,62200,60500,80300,43300,61800,61167.26,4.09,0,-3654,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5238,6.06,0.99,12,0.14,10023.00,61451.00,69500,20250402,-12.66,43350,20241113,40.02,69500,-12.66,20250402,46000,31.96,20250203,69500,-12.66,20250402,43350,40.02,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
+20250508,110202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61200,-600,5,-0.97,407811900,6639,35.31,62100,62200,61000,80300,43300,61800,61426.71,4.09,0,-2491,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5281,6.11,1.00,12,0.08,10023.00,61451.00,69500,20250402,-11.94,43350,20241113,41.18,69500,-11.94,20250402,46000,33.04,20250203,69500,-11.94,20250402,43350,41.18,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
+20250508,100202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61400,-400,5,-0.65,224866900,3651,19.42,62100,62200,61300,80300,43300,61800,61590.50,4.09,0,-1032,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5298,6.13,1.00,12,0.04,10023.00,61451.00,69500,20250402,-11.65,43350,20241113,41.64,69500,-11.65,20250402,46000,33.48,20250203,69500,-11.65,20250402,43350,41.64,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
+20250508,090203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62200,400,2,0.65,1863900,30,0.16,62100,62200,62100,80300,43300,61800,62130.00,4.09,0,-1,64533,63166,62433,61066,60333,62800,60700,431,18500,5000,45730,100,1,8629009,5367,6.21,1.01,12,0.00,10023.00,61451.00,69500,20250402,-10.50,43350,20241113,43.48,69500,-10.50,20250402,46000,35.22,20250203,69500,-10.50,20250402,43350,43.48,20241113,0.45,Y,005610,5000,431 억,,352952,N,N,852,N,00,N
 20250502,160201,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63400,0,3,0.00,861087500,13618,65.32,63400,63700,62400,82400,44400,63400,63231.57,4.15,0,-2091,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5471,6.33,1.03,12,0.16,10023.00,61451.00,69500,20250402,-8.78,43350,20241113,46.25,69500,-8.78,20250402,46000,37.83,20250203,69500,-8.78,20250402,43350,46.25,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,841,N,00,N
 20250502,150203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63200,-200,5,-0.32,818963200,12953,62.13,63400,63700,62400,82400,44400,63400,63225.75,4.15,0,-1813,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5454,6.31,1.03,12,0.15,10023.00,61451.00,69500,20250402,-9.06,43350,20241113,45.79,69500,-9.06,20250402,46000,37.39,20250203,69500,-9.06,20250402,43350,45.79,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
 20250502,140202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63400,0,3,0.00,728382400,11522,55.27,63400,63700,62400,82400,44400,63400,63216.66,4.15,0,-962,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5471,6.33,1.03,12,0.13,10023.00,61451.00,69500,20250402,-8.78,43350,20241113,46.25,69500,-8.78,20250402,46000,37.83,20250203,69500,-8.78,20250402,43350,46.25,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
diff --git a/005670/price/prices-20250501.csv b/005670/price/prices-20250501.csv
index 4442f0d0229a..f95153b9e704 100644
--- a/005670/price/prices-20250501.csv
+++ b/005670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4930,20,2,0.41,56585825,11527,64.03,4910,4930,4885,6380,3440,4910,4908.79,2.27,0,1854,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,493,6.75,0.48,12,0.12,730.00,10304.00,6860,20240614,-28.13,4600,20240425,7.17,6750,-26.96,20250213,4780,3.14,20250404,6860,-28.13,20240614,4700,4.89,20240909,0.96,Y,005670,500,50 억,,226708,N,N,452,N,00,N
+20250508,150203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,-5,5,-0.10,48639445,9915,55.08,4910,4915,4885,6380,3440,4910,4905.64,2.27,0,758,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,491,6.72,0.48,12,0.10,730.00,10304.00,6860,20240614,-28.50,4600,20240425,6.63,6750,-27.33,20250213,4780,2.62,20250404,6860,-28.50,20240614,4700,4.36,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
+20250508,140203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,-5,5,-0.10,41884230,8538,47.43,4910,4915,4885,6380,3440,4910,4905.63,2.27,0,953,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,491,6.72,0.48,12,0.09,730.00,10304.00,6860,20240614,-28.50,4600,20240425,6.63,6750,-27.33,20250213,4780,2.62,20250404,6860,-28.50,20240614,4700,4.36,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
+20250508,130203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4910,0,3,0.00,38836135,7917,43.98,4910,4915,4885,6380,3440,4910,4905.41,2.27,0,1190,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,491,6.73,0.48,12,0.08,730.00,10304.00,6860,20240614,-28.43,4600,20240425,6.74,6750,-27.26,20250213,4780,2.72,20250404,6860,-28.43,20240614,4700,4.47,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
+20250508,120202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,-5,5,-0.10,36490790,7439,41.32,4910,4915,4885,6380,3440,4910,4905.34,2.27,0,1313,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,491,6.72,0.48,12,0.07,730.00,10304.00,6860,20240614,-28.50,4600,20240425,6.63,6750,-27.33,20250213,4780,2.62,20250404,6860,-28.50,20240614,4700,4.36,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
+20250508,110202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4900,-10,5,-0.20,32363275,6597,36.65,4910,4915,4885,6380,3440,4910,4905.76,2.27,0,1603,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,490,6.71,0.48,12,0.07,730.00,10304.00,6860,20240614,-28.57,4600,20240425,6.52,6750,-27.41,20250213,4780,2.51,20250404,6860,-28.57,20240614,4700,4.26,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
+20250508,100202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,-5,5,-0.10,21024670,4284,23.80,4910,4915,4885,6380,3440,4910,4907.72,2.27,0,1048,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,491,6.72,0.48,12,0.04,730.00,10304.00,6860,20240614,-28.50,4600,20240425,6.63,6750,-27.33,20250213,4780,2.62,20250404,6860,-28.50,20240614,4700,4.36,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
+20250508,090203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4910,0,3,0.00,103110,21,0.12,4910,4910,4910,6380,3440,4910,4910.00,2.27,0,0,4943,4926,4893,4876,4843,4935,4885,50,1470,500,3330,5,1,10000000,491,6.73,0.48,12,0.00,730.00,10304.00,6860,20240614,-28.43,4600,20240425,6.74,6750,-27.26,20250213,4780,2.72,20250404,6860,-28.43,20240614,4700,4.47,20240909,0.96,Y,005670,500,50 억,,226708,N,N,0,N,00,N
 20250502,160202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4895,-20,5,-0.41,67637650,13853,64.62,4910,4910,4855,6380,3445,4915,4882.53,2.24,0,-795,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,490,6.71,0.48,12,0.14,730.00,10304.00,6860,20240614,-28.64,4600,20240425,6.41,6750,-27.48,20250213,4780,2.41,20250404,6860,-28.64,20240614,4645,5.38,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
 20250502,150203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4875,-40,5,-0.81,64348065,13180,61.48,4910,4910,4855,6380,3445,4915,4882.25,2.24,0,-647,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,488,6.68,0.47,12,0.13,730.00,10304.00,6860,20240614,-28.94,4600,20240425,5.98,6750,-27.78,20250213,4780,1.99,20250404,6860,-28.94,20240614,4645,4.95,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
 20250502,140202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,45542800,9328,43.51,4910,4910,4855,6380,3445,4915,4882.38,2.24,0,-453,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.09,730.00,10304.00,6860,20240614,-28.72,4600,20240425,6.30,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4645,5.27,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
diff --git a/005680/price/prices-20250501.csv b/005680/price/prices-20250501.csv
index b900dae4c17a..66a0316422ff 100644
--- a/005680/price/prices-20250501.csv
+++ b/005680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10580,10,2,0.09,216866590,20576,157.57,10670,10670,10500,13740,7400,10570,10539.78,36.99,0,4901,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2116,19.06,0.39,12,0.10,555.00,27017.00,12110,20240430,-12.63,8200,20240805,29.02,10700,-1.12,20250507,9630,9.87,20250113,11840,-10.64,20240510,8200,29.02,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,1355,N,00,N
+20250508,150204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10570,0,3,0.00,210335385,19958,152.84,10670,10670,10500,13740,7400,10570,10538.90,36.99,0,4850,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2114,19.05,0.39,12,0.10,555.00,27017.00,12110,20240430,-12.72,8200,20240805,28.90,10700,-1.21,20250507,9630,9.76,20250113,11840,-10.73,20240510,8200,28.90,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
+20250508,140203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10550,-20,5,-0.19,162672910,15442,118.26,10670,10670,10500,13740,7400,10570,10534.45,36.99,0,4542,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2110,19.01,0.39,12,0.08,555.00,27017.00,12110,20240430,-12.88,8200,20240805,28.66,10700,-1.40,20250507,9630,9.55,20250113,11840,-10.90,20240510,8200,28.66,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
+20250508,130203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10540,-30,5,-0.28,94590320,8976,68.74,10670,10670,10500,13740,7400,10570,10538.14,36.99,0,2985,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2108,18.99,0.39,12,0.04,555.00,27017.00,12110,20240430,-12.96,8200,20240805,28.54,10700,-1.50,20250507,9630,9.45,20250113,11840,-10.98,20240510,8200,28.54,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
+20250508,120202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10560,-10,5,-0.09,83806470,7955,60.92,10670,10670,10500,13740,7400,10570,10535.07,36.99,0,2427,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2112,19.03,0.39,12,0.04,555.00,27017.00,12110,20240430,-12.80,8200,20240805,28.78,10700,-1.31,20250507,9630,9.66,20250113,11840,-10.81,20240510,8200,28.78,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
+20250508,110202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10580,10,2,0.09,55160110,5236,40.10,10670,10670,10500,13740,7400,10570,10534.78,36.99,0,1371,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2116,19.06,0.39,12,0.03,555.00,27017.00,12110,20240430,-12.63,8200,20240805,29.02,10700,-1.12,20250507,9630,9.87,20250113,11840,-10.64,20240510,8200,29.02,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
+20250508,100203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10530,-40,5,-0.38,7751980,735,5.63,10670,10670,10500,13740,7400,10570,10546.91,36.99,0,-61,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2106,18.97,0.39,12,0.00,555.00,27017.00,12110,20240430,-13.05,8200,20240805,28.41,10700,-1.59,20250507,9630,9.35,20250113,11840,-11.06,20240510,8200,28.41,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
+20250508,090203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10550,-20,5,-0.19,1595740,150,1.15,10670,10670,10550,13740,7400,10570,10638.27,36.99,0,4,10836,10702,10566,10432,10296,10635,10365,100,3170,500,8030,10,1,20000000,2110,19.01,0.39,12,0.00,555.00,27017.00,12110,20240430,-12.88,8200,20240805,28.66,10700,-1.40,20250507,9630,9.55,20250113,11840,-10.90,20240510,8200,28.66,20240805,0.18,Y,005680,500,100 억,,7398670,N,N,0,N,00,N
 20250502,160202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10670,20,2,0.19,199359370,18824,60.47,10690,10690,10520,13840,7460,10650,10590.70,36.99,0,-7549,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2134,19.23,0.39,12,0.09,555.00,27017.00,12110,20240430,-11.89,8200,20240805,30.12,10690,-0.19,20250502,9630,10.80,20250113,11840,-9.88,20240510,8200,30.12,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
 20250502,150203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10600,-50,5,-0.47,172882030,16334,52.47,10690,10690,10520,13840,7460,10650,10584.18,36.99,0,-6424,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2120,19.10,0.39,12,0.08,555.00,27017.00,12110,20240430,-12.47,8200,20240805,29.27,10690,-0.84,20250502,9630,10.07,20250113,11840,-10.47,20240510,8200,29.27,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
 20250502,140202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10660,10,2,0.09,158894880,15018,48.24,10690,10690,10520,13840,7460,10650,10580.30,36.99,0,-5708,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2132,19.21,0.39,12,0.08,555.00,27017.00,12110,20240430,-11.97,8200,20240805,30.00,10690,-0.28,20250502,9630,10.70,20250113,11840,-9.97,20240510,8200,30.00,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
diff --git a/005690/price/prices-20250501.csv b/005690/price/prices-20250501.csv
index 007ba14229f7..e91e67383483 100644
--- a/005690/price/prices-20250501.csv
+++ b/005690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160201,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10610,-510,5,-4.59,22577427695,2047572,229.58,11270,11780,10570,14450,7790,11120,11026.59,9.36,0,-509816,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6368,101.05,7.36,12,3.41,105.00,1442.00,12920,20250313,-17.88,4300,20240805,146.74,12920,-17.88,20250313,7150,48.39,20250203,12920,-17.88,20250313,4300,146.74,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,106151,N,00,N
+20250508,150204,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10660,-460,5,-4.14,21546069830,1950501,218.69,11270,11780,10570,14450,7790,11120,11046.43,9.36,0,-495156,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6398,101.52,7.39,12,3.25,105.00,1442.00,12920,20250313,-17.49,4300,20240805,147.91,12920,-17.49,20250313,7150,49.09,20250203,12920,-17.49,20250313,4300,147.91,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
+20250508,140204,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10680,-440,5,-3.96,19922346395,1798344,201.63,11270,11780,10570,14450,7790,11120,11078.16,9.36,0,-485694,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6410,101.71,7.41,12,3.00,105.00,1442.00,12920,20250313,-17.34,4300,20240805,148.37,12920,-17.34,20250313,7150,49.37,20250203,12920,-17.34,20250313,4300,148.37,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
+20250508,130203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10780,-340,5,-3.06,18748537060,1688536,189.32,11270,11780,10570,14450,7790,11120,11103.43,9.36,0,-469009,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6470,102.67,7.48,12,2.81,105.00,1442.00,12920,20250313,-16.56,4300,20240805,150.70,12920,-16.56,20250313,7150,50.77,20250203,12920,-16.56,20250313,4300,150.70,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
+20250508,120202,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10680,-440,5,-3.96,17767707345,1596890,179.04,11270,11780,10570,14450,7790,11120,11126.44,9.36,0,-437787,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6410,101.71,7.41,12,2.66,105.00,1442.00,12920,20250313,-17.34,4300,20240805,148.37,12920,-17.34,20250313,7150,49.37,20250203,12920,-17.34,20250313,4300,148.37,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
+20250508,110202,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10720,-400,5,-3.60,15326540475,1368163,153.40,11270,11780,10680,14450,7790,11120,11202.28,9.36,0,-367602,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6434,102.10,7.43,12,2.28,105.00,1442.00,12920,20250313,-17.03,4300,20240805,149.30,12920,-17.03,20250313,7150,49.93,20250203,12920,-17.03,20250313,4300,149.30,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
+20250508,100203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11090,-30,5,-0.27,8557270700,746300,83.68,11270,11780,11050,14450,7790,11120,11466.26,9.36,0,-62608,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6656,105.62,7.69,12,1.24,105.00,1442.00,12920,20250313,-14.16,4300,20240805,157.91,12920,-14.16,20250313,7150,55.10,20250203,12920,-14.16,20250313,4300,157.91,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
+20250508,090204,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11280,160,2,1.44,214797170,19011,2.13,11270,11370,11270,14450,7790,11120,11298.57,9.36,0,5741,12066,11592,11326,10852,10586,11460,10720,300,3330,500,7780,10,1,60016964,6770,107.43,7.82,12,0.03,105.00,1442.00,12920,20250313,-12.69,4300,20240805,162.33,12920,-12.69,20250313,7150,57.76,20250203,12920,-12.69,20250313,4300,162.33,20240805,5.72,Y,005690,500,300 억,,5617420,N,N,22131,N,00,N
 20250502,160202,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11600,1050,2,9.95,33816155185,2959746,310.25,10850,11730,10830,13710,7390,10550,11425.30,8.92,0,454298,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6962,110.48,8.04,12,4.93,105.00,1442.00,12920,20250313,-10.22,4300,20240805,169.77,12920,-10.22,20250313,7150,62.24,20250203,12920,-10.22,20250313,4300,169.77,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,45319,N,00,N
 20250502,150203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11620,1070,2,10.14,31859394365,2791225,292.59,10850,11730,10830,13710,7390,10550,11414.13,8.92,0,455885,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6974,110.67,8.06,12,4.65,105.00,1442.00,12920,20250313,-10.06,4300,20240805,170.23,12920,-10.06,20250313,7150,62.52,20250203,12920,-10.06,20250313,4300,170.23,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
 20250502,140203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11610,1060,2,10.05,28970278330,2542154,266.48,10850,11730,10830,13710,7390,10550,11395.96,8.92,0,431701,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6968,110.57,8.05,12,4.24,105.00,1442.00,12920,20250313,-10.14,4300,20240805,170.00,12920,-10.14,20250313,7150,62.38,20250203,12920,-10.14,20250313,4300,170.00,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
diff --git a/005710/price/prices-20250501.csv b/005710/price/prices-20250501.csv
index 3ef9b2ee90ed..941b19b3cda0 100644
--- a/005710/price/prices-20250501.csv
+++ b/005710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,10,2,0.12,336203600,42063,91.00,8000,8090,7890,10400,5600,8000,7992.85,12.83,0,8172,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1605,2.21,0.31,12,0.21,3624.00,25572.00,8150,20250507,-1.72,5510,20241209,45.37,8150,-1.72,20250507,5650,41.77,20250210,8150,-1.72,20250507,5510,45.37,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,132,N,00,N
+20250508,150204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7990,-10,5,-0.12,326021160,40787,88.24,8000,8090,7890,10400,5600,8000,7993.26,12.83,0,8546,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1601,2.20,0.31,12,0.20,3624.00,25572.00,8150,20250507,-1.96,5510,20241209,45.01,8150,-1.96,20250507,5650,41.42,20250210,8150,-1.96,20250507,5510,45.01,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
+20250508,140204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,10,2,0.12,289549510,36205,78.33,8000,8090,7890,10400,5600,8000,7997.50,12.83,0,9741,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1605,2.21,0.31,12,0.18,3624.00,25572.00,8150,20250507,-1.72,5510,20241209,45.37,8150,-1.72,20250507,5650,41.77,20250210,8150,-1.72,20250507,5510,45.37,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
+20250508,130203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8040,40,2,0.50,265877190,33250,71.94,8000,8090,7890,10400,5600,8000,7996.31,12.83,0,10102,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1611,2.22,0.31,12,0.17,3624.00,25572.00,8150,20250507,-1.35,5510,20241209,45.92,8150,-1.35,20250507,5650,42.30,20250210,8150,-1.35,20250507,5510,45.92,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
+20250508,120203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,0,3,0.00,241169920,30171,65.27,8000,8090,7890,10400,5600,8000,7993.43,12.83,0,9418,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1603,2.21,0.31,12,0.15,3624.00,25572.00,8150,20250507,-1.84,5510,20241209,45.19,8150,-1.84,20250507,5650,41.59,20250210,8150,-1.84,20250507,5510,45.19,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
+20250508,110203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,70,2,0.88,172552030,21605,46.74,8000,8090,7890,10400,5600,8000,7986.67,12.83,0,4568,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1617,2.23,0.32,12,0.11,3624.00,25572.00,8150,20250507,-0.98,5510,20241209,46.46,8150,-0.98,20250507,5650,42.83,20250210,8150,-0.98,20250507,5510,46.46,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
+20250508,100203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,10,2,0.12,120057100,15087,32.64,8000,8020,7890,10400,5600,8000,7957.65,12.83,0,3596,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1605,2.21,0.31,12,0.08,3624.00,25572.00,8150,20250507,-1.72,5510,20241209,45.37,8150,-1.72,20250507,5650,41.77,20250210,8150,-1.72,20250507,5510,45.37,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
+20250508,090204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7990,-10,5,-0.12,2398580,300,0.65,8000,8000,7990,10400,5600,8000,7995.27,12.83,0,61,8260,8130,8020,7890,7780,8075,7835,100,2400,500,5760,10,1,20037600,1601,2.20,0.31,12,0.00,3624.00,25572.00,8150,20250507,-1.96,5510,20241209,45.01,8150,-1.96,20250507,5650,41.42,20250210,8150,-1.96,20250507,5510,45.01,20241209,0.28,Y,005710,500,100 억,,2570893,N,N,424,N,00,N
 20250502,160202,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,8000,290,2,3.76,974147340,122367,390.62,7710,8090,7710,10020,5400,7710,7960.84,12.71,0,20572,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1603,2.21,0.31,12,0.61,3624.00,25572.00,8090,20250502,-1.11,5510,20241209,45.19,8090,-1.11,20250502,5650,41.59,20250210,8090,-1.11,20250502,5510,45.19,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,41,N,00,N
 20250502,150204,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7980,270,2,3.50,947658680,119052,380.04,7710,8090,7710,10020,5400,7710,7960.04,12.71,0,20986,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1599,2.20,0.31,12,0.59,3624.00,25572.00,8090,20250502,-1.36,5510,20241209,44.83,8090,-1.36,20250502,5650,41.24,20250210,8090,-1.36,20250502,5510,44.83,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
 20250502,140203,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7970,260,2,3.37,697910530,87900,280.60,7710,8090,7710,10020,5400,7710,7939.82,12.71,0,13132,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1597,2.20,0.31,12,0.44,3624.00,25572.00,8090,20250502,-1.48,5510,20241209,44.65,8090,-1.48,20250502,5650,41.06,20250210,8090,-1.48,20250502,5510,44.65,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
diff --git a/005720/price/prices-20250501.csv b/005720/price/prices-20250501.csv
index 06d97ed45b32..d4c38ee2f3c6 100644
--- a/005720/price/prices-20250501.csv
+++ b/005720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160202,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,4935,155,2,3.24,136438960,28035,94.39,4785,4935,4765,6210,3350,4780,4866.67,2.16,0,4120,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2642,3.28,0.22,12,0.05,1503.00,22584.00,4935,20250508,0.00,4130,20240507,19.49,4935,0.00,20250508,4205,17.36,20250123,4935,0.00,20250508,4130,19.49,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,1934,N,00,N
+20250508,150204,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,4885,105,2,2.20,106144435,21882,73.67,4785,4900,4765,6210,3350,4780,4850.76,2.16,0,1891,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2616,3.25,0.22,12,0.04,1503.00,22584.00,4900,20240701,-0.31,4130,20240507,18.28,4900,-0.31,20250508,4205,16.17,20250123,4900,-0.31,20240701,4130,18.28,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
+20250508,140204,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,4885,105,2,2.20,98594820,20337,68.47,4785,4900,4765,6210,3350,4780,4848.05,2.16,0,1418,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2616,3.25,0.22,12,0.04,1503.00,22584.00,4900,20240701,-0.31,4130,20240507,18.28,4900,-0.31,20250508,4205,16.17,20250123,4900,-0.31,20240701,4130,18.28,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
+20250508,130204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,110,2,2.30,68401200,14158,47.67,4785,4890,4765,6210,3350,4780,4831.28,2.16,0,-1012,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2618,3.25,0.22,12,0.03,1503.00,22584.00,4900,20240701,-0.20,4130,20240507,18.40,4890,0.00,20250508,4205,16.29,20250123,4900,-0.20,20240701,4130,18.40,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
+20250508,120203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4865,85,2,1.78,52821055,10959,36.90,4785,4865,4765,6210,3350,4780,4819.88,2.16,0,-685,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2605,3.24,0.22,12,0.02,1503.00,22584.00,4900,20240701,-0.71,4130,20240507,17.80,4865,0.00,20250508,4205,15.70,20250123,4900,-0.71,20240701,4130,17.80,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
+20250508,110203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4815,35,2,0.73,28059635,5852,19.70,4785,4815,4765,6210,3350,4780,4794.88,2.16,0,-1347,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2578,3.20,0.21,12,0.01,1503.00,22584.00,4900,20240701,-1.73,4130,20240507,16.59,4815,0.00,20250508,4205,14.51,20250123,4900,-1.73,20240701,4130,16.59,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
+20250508,100204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4775,-5,5,-0.10,18253245,3805,12.81,4785,4815,4765,6210,3350,4780,4797.17,2.16,0,-1145,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2557,3.18,0.21,12,0.01,1503.00,22584.00,4900,20240701,-2.55,4130,20240507,15.62,4815,-0.83,20250508,4205,13.56,20250123,4900,-2.55,20240701,4130,15.62,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
+20250508,090204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4785,5,2,0.10,282080,59,0.20,4785,4785,4775,6210,3350,4780,4781.02,2.16,0,-35,4860,4820,4740,4700,4620,4840,4720,268,1430,500,3530,5,1,53543977,2562,3.18,0.21,12,0.00,1503.00,22584.00,4900,20240701,-2.35,4130,20240507,15.86,4795,-0.21,20250430,4205,13.79,20250123,4900,-2.35,20240701,4130,15.86,20240514,0.03,Y,005720,500,267 억,,1154000,N,N,0,N,00,N
 20250502,160203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,-45,5,-0.95,117722300,25117,134.92,4660,4755,4655,6120,3305,4715,4686.96,2.15,0,-3609,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2501,3.11,0.21,12,0.05,1503.00,22584.00,4900,20240701,-4.69,4095,20240422,14.04,4795,-2.61,20250430,4205,11.06,20250123,4900,-4.69,20240701,4130,13.08,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,18,N,00,N
 20250502,150204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4685,-30,5,-0.64,106123855,22646,121.65,4660,4755,4655,6120,3305,4715,4686.21,2.15,0,-2338,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2509,3.12,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.39,4095,20240422,14.41,4795,-2.29,20250430,4205,11.41,20250123,4900,-4.39,20240701,4130,13.44,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
 20250502,140203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4685,-30,5,-0.64,101150705,21583,115.94,4660,4755,4655,6120,3305,4715,4686.59,2.15,0,-1846,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2509,3.12,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.39,4095,20240422,14.41,4795,-2.29,20250430,4205,11.41,20250123,4900,-4.39,20240701,4130,13.44,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
diff --git a/005740/price/prices-20250501.csv b/005740/price/prices-20250501.csv
index fb4d8de92954..f95e45d10f47 100644
--- a/005740/price/prices-20250501.csv
+++ b/005740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160202,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6090,10,2,0.16,156021430,25868,37.71,6030,6090,6000,7900,4260,6080,6031.40,2.00,0,1254,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,904,3.95,0.28,12,0.17,1543.00,21841.00,9190,20240617,-33.73,5000,20241209,21.80,6670,-8.70,20250425,5200,17.12,20250204,9190,-33.73,20240617,5000,21.80,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1970,N,00,N
+20250508,150205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6040,-40,5,-0.66,138214050,22929,33.43,6030,6080,6000,7900,4260,6080,6027.91,2.00,0,1497,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,897,3.91,0.28,12,0.15,1543.00,21841.00,9190,20240617,-34.28,5000,20241209,20.80,6670,-9.45,20250425,5200,16.15,20250204,9190,-34.28,20240617,5000,20.80,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
+20250508,140204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6030,-50,5,-0.82,126972330,21067,30.71,6030,6080,6000,7900,4260,6080,6027.07,2.00,0,2124,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,895,3.91,0.28,12,0.14,1543.00,21841.00,9190,20240617,-34.39,5000,20241209,20.60,6670,-9.60,20250425,5200,15.96,20250204,9190,-34.39,20240617,5000,20.60,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
+20250508,130204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6040,-40,5,-0.66,74775750,12384,18.05,6030,6080,6010,7900,4260,6080,6038.09,2.00,0,1552,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,897,3.91,0.28,12,0.08,1543.00,21841.00,9190,20240617,-34.28,5000,20241209,20.80,6670,-9.45,20250425,5200,16.15,20250204,9190,-34.28,20240617,5000,20.80,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
+20250508,120203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6010,-70,5,-1.15,69443680,11500,16.77,6030,6080,6010,7900,4260,6080,6038.58,2.00,0,2291,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,892,3.90,0.28,12,0.08,1543.00,21841.00,9190,20240617,-34.60,5000,20241209,20.20,6670,-9.90,20250425,5200,15.58,20250204,9190,-34.60,20240617,5000,20.20,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
+20250508,110203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,-20,5,-0.33,57240930,9472,13.81,6030,6080,6010,7900,4260,6080,6043.17,2.00,0,2965,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,900,3.93,0.28,12,0.06,1543.00,21841.00,9190,20240617,-34.06,5000,20241209,21.20,6670,-9.15,20250425,5200,16.54,20250204,9190,-34.06,20240617,5000,21.20,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
+20250508,100204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6070,-10,5,-0.16,26816390,4438,6.47,6030,6080,6010,7900,4260,6080,6042.45,2.00,0,635,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,901,3.93,0.28,12,0.03,1543.00,21841.00,9190,20240617,-33.95,5000,20241209,21.40,6670,-9.00,20250425,5200,16.73,20250204,9190,-33.95,20240617,5000,21.40,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
+20250508,090204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,-20,5,-0.33,1593240,264,0.38,6030,6060,6030,7900,4260,6080,6035.00,2.00,0,44,6213,6146,6043,5976,5873,6180,6010,74,1820,500,4010,10,1,14847347,900,3.93,0.28,12,0.00,1543.00,21841.00,9190,20240617,-34.06,5000,20241209,21.20,6670,-9.15,20250425,5200,16.54,20250204,9190,-34.06,20240617,5000,21.20,20241209,1.16,Y,005740,500,74 억,,297122,N,N,1,N,00,N
 20250502,160203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6030,-160,5,-2.58,748716590,122579,106.52,6040,6330,6020,8040,4340,6190,6108.16,2.04,0,-15462,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,895,3.91,0.28,12,0.83,1543.00,21841.00,9190,20240617,-34.39,5000,20241209,20.60,6670,-9.60,20250425,5200,15.96,20250204,9190,-34.39,20240617,5000,20.60,20241209,1.14,Y,005740,500,74 억,,303574,N,N,10588,N,00,N
 20250502,150204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,-130,5,-2.10,675763370,110506,96.03,6040,6330,6020,8040,4340,6190,6115.17,2.04,0,-14842,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,900,3.93,0.28,12,0.74,1543.00,21841.00,9190,20240617,-34.06,5000,20241209,21.20,6670,-9.15,20250425,5200,16.54,20250204,9190,-34.06,20240617,5000,21.20,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
 20250502,140203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6090,-100,5,-1.62,604929840,98824,85.88,6040,6330,6020,8040,4340,6190,6121.28,2.04,0,-13635,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,904,3.95,0.28,12,0.67,1543.00,21841.00,9190,20240617,-33.73,5000,20241209,21.80,6670,-8.70,20250425,5200,17.12,20250204,9190,-33.73,20240617,5000,21.80,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
diff --git a/005750/price/prices-20250501.csv b/005750/price/prices-20250501.csv
index ed0047bf02c3..17a30bc3e567 100644
--- a/005750/price/prices-20250501.csv
+++ b/005750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3960,75,2,1.93,17507975,4474,29.85,4000,4000,3885,5050,2720,3885,3913.27,1.36,0,-695,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,660,12.30,0.43,12,0.03,322.00,9258.00,5040,20240624,-21.43,3195,20240806,23.94,4205,-5.83,20250206,3530,12.18,20250203,5040,-21.43,20240624,3195,23.94,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,796,N,00,N
+20250508,150205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3925,40,2,1.03,12363320,3170,21.15,4000,4000,3885,5050,2720,3885,3900.10,1.36,0,-214,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,654,12.19,0.42,12,0.02,322.00,9258.00,5040,20240624,-22.12,3195,20240806,22.85,4205,-6.66,20250206,3530,11.19,20250203,5040,-22.12,20240624,3195,22.85,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
+20250508,140205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3925,40,2,1.03,12194650,3127,20.86,4000,4000,3885,5050,2720,3885,3899.79,1.36,0,-230,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,654,12.19,0.42,12,0.02,322.00,9258.00,5040,20240624,-22.12,3195,20240806,22.85,4205,-6.66,20250206,3530,11.19,20250203,5040,-22.12,20240624,3195,22.85,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
+20250508,130204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3925,40,2,1.03,12108500,3105,20.72,4000,4000,3885,5050,2720,3885,3899.68,1.36,0,-232,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,654,12.19,0.42,12,0.02,322.00,9258.00,5040,20240624,-22.12,3195,20240806,22.85,4205,-6.66,20250206,3530,11.19,20250203,5040,-22.12,20240624,3195,22.85,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
+20250508,120203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3910,25,2,0.64,11662180,2991,19.96,4000,4000,3885,5050,2720,3885,3899.09,1.36,0,-253,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,652,12.14,0.42,12,0.02,322.00,9258.00,5040,20240624,-22.42,3195,20240806,22.38,4205,-7.02,20250206,3530,10.76,20250203,5040,-22.42,20240624,3195,22.38,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
+20250508,110203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3920,35,2,0.90,10231935,2626,17.52,4000,4000,3885,5050,2720,3885,3896.40,1.36,0,98,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,654,12.17,0.42,12,0.02,322.00,9258.00,5040,20240624,-22.22,3195,20240806,22.69,4205,-6.78,20250206,3530,11.05,20250203,5040,-22.22,20240624,3195,22.69,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
+20250508,100204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3885,0,3,0.00,8475185,2177,14.52,4000,4000,3885,5050,2720,3885,3893.06,1.36,0,309,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,648,12.07,0.42,12,0.01,322.00,9258.00,5040,20240624,-22.92,3195,20240806,21.60,4205,-7.61,20250206,3530,10.06,20250203,5040,-22.92,20240624,3195,21.60,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
+20250508,090205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3905,20,2,0.51,2494725,640,4.27,4000,4000,3895,5050,2720,3885,3898.01,1.36,0,524,4081,3982,3911,3812,3741,3947,3777,167,1165,1000,2710,5,1,16672240,651,12.13,0.42,12,0.00,322.00,9258.00,5040,20240624,-22.52,3195,20240806,22.22,4205,-7.13,20250206,3530,10.62,20250203,5040,-22.52,20240624,3195,22.22,20240806,0.48,Y,005750,1000,166 억,,226649,N,N,14,N,00,N
 20250502,160203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3905,-115,5,-2.86,66192065,16734,89.57,4020,4020,3905,5220,2815,4020,3955.54,1.35,0,721,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,651,12.13,0.42,12,0.10,322.00,9258.00,5040,20240624,-22.52,3195,20240806,22.22,4205,-7.13,20250206,3530,10.62,20250203,5040,-22.52,20240624,3195,22.22,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,88,N,00,N
 20250502,150204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,-80,5,-1.99,58818545,14854,79.51,4020,4020,3935,5220,2815,4020,3959.78,1.35,0,945,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,657,12.24,0.43,12,0.09,322.00,9258.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
 20250502,140204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-65,5,-1.62,53102575,13405,71.75,4020,4020,3935,5220,2815,4020,3961.40,1.35,0,950,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,659,12.28,0.43,12,0.08,322.00,9258.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
diff --git a/005800/price/prices-20250501.csv b/005800/price/prices-20250501.csv
index 2f467318dd8c..450f46664539 100644
--- a/005800/price/prices-20250501.csv
+++ b/005800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10470,-30,5,-0.29,71946690,6913,36.46,10430,10500,10370,13650,7350,10500,10407.45,26.39,0,-1068,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,942,24.12,0.26,12,0.08,434.00,40958.00,14070,20250109,-25.59,8440,20240805,24.05,14070,-25.59,20250109,9050,15.69,20250102,14070,-25.59,20250109,8440,24.05,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,150205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10410,-90,5,-0.86,67937500,6529,34.44,10430,10500,10370,13650,7350,10500,10405.50,26.39,0,-1015,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,937,23.99,0.25,12,0.07,434.00,40958.00,14070,20250109,-26.01,8440,20240805,23.34,14070,-26.01,20250109,9050,15.03,20250102,14070,-26.01,20250109,8440,23.34,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,140205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10460,-40,5,-0.38,57582790,5532,29.18,10430,10500,10370,13650,7350,10500,10409.04,26.39,0,-1105,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,941,24.10,0.26,12,0.06,434.00,40958.00,14070,20250109,-25.66,8440,20240805,23.93,14070,-25.66,20250109,9050,15.58,20250102,14070,-25.66,20250109,8440,23.93,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,130204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10380,-120,5,-1.14,51332720,4933,26.02,10430,10500,10370,13650,7350,10500,10405.98,26.39,0,-1093,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,934,23.92,0.25,12,0.05,434.00,40958.00,14070,20250109,-26.23,8440,20240805,22.99,14070,-26.23,20250109,9050,14.70,20250102,14070,-26.23,20250109,8440,22.99,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,120204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10380,-120,5,-1.14,46665120,4483,23.64,10430,10500,10370,13650,7350,10500,10409.35,26.39,0,-777,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,934,23.92,0.25,12,0.05,434.00,40958.00,14070,20250109,-26.23,8440,20240805,22.99,14070,-26.23,20250109,9050,14.70,20250102,14070,-26.23,20250109,8440,22.99,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,110204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10370,-130,5,-1.24,36226910,3477,18.34,10430,10500,10370,13650,7350,10500,10419.01,26.39,0,-516,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,933,23.89,0.25,12,0.04,434.00,40958.00,14070,20250109,-26.30,8440,20240805,22.87,14070,-26.30,20250109,9050,14.59,20250102,14070,-26.30,20250109,8440,22.87,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,100204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10420,-80,5,-0.76,10525720,1012,5.34,10430,10430,10370,13650,7350,10500,10400.91,26.39,0,-426,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,938,24.01,0.25,12,0.01,434.00,40958.00,14070,20250109,-25.94,8440,20240805,23.46,14070,-25.94,20250109,9050,15.14,20250102,14070,-25.94,20250109,8440,23.46,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
+20250508,090205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10430,-70,5,-0.67,20860,2,0.01,10430,10430,10430,13650,7350,10500,10430.00,26.39,0,-2,10726,10612,10476,10362,10226,10545,10295,45,3150,500,7350,10,1,9000000,939,24.03,0.25,12,0.00,434.00,40958.00,14070,20250109,-25.87,8440,20240805,23.58,14070,-25.87,20250109,9050,15.25,20250102,14070,-25.87,20250109,8440,23.58,20240805,0.03,Y,005800,500,45 억,,2375205,N,N,2,N,00,N
 20250502,160203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10590,50,2,0.47,37437510,3561,71.53,10540,10590,10460,13700,7380,10540,10513.20,26.38,0,230,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,953,24.40,0.26,12,0.04,434.00,40958.00,14070,20250109,-24.73,8440,20240805,25.47,14070,-24.73,20250109,9050,17.02,20250102,14070,-24.73,20250109,8440,25.47,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,38,N,00,N
 20250502,150205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10560,20,2,0.19,29165090,2778,55.81,10540,10580,10460,13700,7380,10540,10498.59,26.38,0,202,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,950,24.33,0.26,12,0.03,434.00,40958.00,14070,20250109,-24.95,8440,20240805,25.12,14070,-24.95,20250109,9050,16.69,20250102,14070,-24.95,20250109,8440,25.12,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
 20250502,140204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10550,10,2,0.09,27930590,2661,53.46,10540,10580,10460,13700,7380,10540,10496.28,26.38,0,188,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,950,24.31,0.26,12,0.03,434.00,40958.00,14070,20250109,-25.02,8440,20240805,25.00,14070,-25.02,20250109,9050,16.57,20250102,14070,-25.02,20250109,8440,25.00,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
diff --git a/005810/price/prices-20250501.csv b/005810/price/prices-20250501.csv
index 92ba4a61411d..6bd97c0afb17 100644
--- a/005810/price/prices-20250501.csv
+++ b/005810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28600,-250,5,-0.87,492113825,17159,72.62,28850,28950,28450,37500,20200,28850,28679.63,15.55,0,-2800,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4123,4.15,0.37,12,0.12,6889.00,77623.00,34000,20240513,-15.88,23950,20241209,19.42,29300,-2.39,20250319,24850,15.09,20250203,34000,-15.88,20240513,23950,19.42,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,2353,N,00,N
+20250508,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28600,-250,5,-0.87,477299375,16641,70.43,28850,28950,28450,37500,20200,28850,28682.13,15.55,0,-2784,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4123,4.15,0.37,12,0.12,6889.00,77623.00,34000,20240513,-15.88,23950,20241209,19.42,29300,-2.39,20250319,24850,15.09,20250203,34000,-15.88,20240513,23950,19.42,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
+20250508,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28750,-100,5,-0.35,373612375,13029,55.14,28850,28950,28450,37500,20200,28850,28675.45,15.55,0,-2825,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4145,4.17,0.37,12,0.09,6889.00,77623.00,34000,20240513,-15.44,23950,20241209,20.04,29300,-1.88,20250319,24850,15.69,20250203,34000,-15.44,20240513,23950,20.04,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
+20250508,130205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28750,-100,5,-0.35,301551575,10519,44.52,28850,28950,28450,37500,20200,28850,28667.32,15.55,0,-2596,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4145,4.17,0.37,12,0.07,6889.00,77623.00,34000,20240513,-15.44,23950,20241209,20.04,29300,-1.88,20250319,24850,15.69,20250203,34000,-15.44,20240513,23950,20.04,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
+20250508,120204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28650,-200,5,-0.69,244870275,8544,36.16,28850,28950,28450,37500,20200,28850,28659.91,15.55,0,-2255,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4131,4.16,0.37,12,0.06,6889.00,77623.00,34000,20240513,-15.74,23950,20241209,19.62,29300,-2.22,20250319,24850,15.29,20250203,34000,-15.74,20240513,23950,19.62,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
+20250508,110204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28650,-200,5,-0.69,194717600,6791,28.74,28850,28950,28450,37500,20200,28850,28672.89,15.55,0,-1124,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4131,4.16,0.37,12,0.05,6889.00,77623.00,34000,20240513,-15.74,23950,20241209,19.62,29300,-2.22,20250319,24850,15.29,20250203,34000,-15.74,20240513,23950,19.62,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
+20250508,100205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28650,-200,5,-0.69,131610550,4588,19.42,28850,28950,28450,37500,20200,28850,28685.82,15.55,0,-390,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4131,4.16,0.37,12,0.03,6889.00,77623.00,34000,20240513,-15.74,23950,20241209,19.62,29300,-2.22,20250319,24850,15.29,20250203,34000,-15.74,20240513,23950,19.62,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
+20250508,090205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28800,-50,5,-0.17,5311450,184,0.78,28850,28900,28800,37500,20200,28850,28866.58,15.55,0,-153,29183,29016,28733,28566,28283,29100,28650,847,8650,5000,21920,50,1,14417292,4152,4.18,0.37,12,0.00,6889.00,77623.00,34000,20240513,-15.29,23950,20241209,20.25,29300,-1.71,20250319,24850,15.90,20250203,34000,-15.29,20240513,23950,20.25,20241209,0.18,Y,005810,5000,847 억,,2242510,N,N,66,N,00,N
 20250502,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28500,-150,5,-0.52,621826025,21715,73.98,28800,28800,28300,37200,20100,28650,28635.79,15.56,0,3384,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4109,4.14,0.37,12,0.15,6889.00,77623.00,34000,20240513,-16.18,23950,20241209,19.00,29300,-2.73,20250319,24850,14.69,20250203,34000,-16.18,20240513,23950,19.00,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,400,N,00,N
 20250502,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,450559550,15712,53.53,28800,28800,28300,37200,20100,28650,28676.14,15.56,0,2275,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.11,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
 20250502,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,372067950,12976,44.21,28800,28800,28300,37200,20100,28650,28673.55,15.56,0,2396,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.09,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
diff --git a/005820/price/prices-20250501.csv b/005820/price/prices-20250501.csv
index 744d71b8906a..4d3f4a4c6290 100644
--- a/005820/price/prices-20250501.csv
+++ b/005820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14080,-80,5,-0.56,13760460,974,52.39,14320,14320,14080,18400,9920,14160,14127.78,1.25,0,-38,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,324,8.02,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.86,12260,20241209,14.85,14690,-4.15,20250423,12570,12.01,20250102,19250,-26.86,20240627,12260,14.85,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,150206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14160,0,3,0.00,13225420,936,50.35,14320,14320,14080,18400,9920,14160,14129.72,1.25,0,-1,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,325,8.07,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.44,12260,20241209,15.50,14690,-3.61,20250423,12570,12.65,20250102,19250,-26.44,20240627,12260,15.50,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,140205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14160,0,3,0.00,13211260,935,50.30,14320,14320,14080,18400,9920,14160,14129.69,1.25,0,-1,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,325,8.07,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.44,12260,20241209,15.50,14690,-3.61,20250423,12570,12.65,20250102,19250,-26.44,20240627,12260,15.50,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,130205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14160,0,3,0.00,8212780,582,31.31,14320,14320,14080,18400,9920,14160,14111.31,1.25,0,-1,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,325,8.07,0.26,12,0.03,1755.00,54302.00,19250,20240627,-26.44,12260,20241209,15.50,14690,-3.61,20250423,12570,12.65,20250102,19250,-26.44,20240627,12260,15.50,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,120204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14120,-40,5,-0.28,7476460,530,28.51,14320,14320,14080,18400,9920,14160,14106.53,1.25,0,-1,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,324,8.05,0.26,12,0.02,1755.00,54302.00,19250,20240627,-26.65,12260,20241209,15.17,14690,-3.88,20250423,12570,12.33,20250102,19250,-26.65,20240627,12260,15.17,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,110204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14120,-40,5,-0.28,70920,5,0.27,14320,14320,14120,18400,9920,14160,14184.00,1.25,0,-1,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,324,8.05,0.26,12,0.00,1755.00,54302.00,19250,20240627,-26.65,12260,20241209,15.17,14690,-3.88,20250423,12570,12.33,20250102,19250,-26.65,20240627,12260,15.17,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,100205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14120,-40,5,-0.28,70920,5,0.27,14320,14320,14120,18400,9920,14160,14184.00,1.25,0,-1,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,324,8.05,0.26,12,0.00,1755.00,54302.00,19250,20240627,-26.65,12260,20241209,15.17,14690,-3.88,20250423,12570,12.33,20250102,19250,-26.65,20240627,12260,15.17,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
+20250508,090205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14160,0,3,0.00,0,0,0.00,0,0,0,18400,9920,14160,0.00,1.25,0,0,14580,14370,14260,14050,13940,14315,13995,115,4240,5000,10190,10,1,2297970,325,8.07,0.26,12,0.00,1755.00,54302.00,19250,20240627,-26.44,12260,20241209,15.50,14690,-3.61,20250423,12570,12.65,20250102,19250,-26.44,20240627,12260,15.50,20241209,0.03,Y,005820,5000,114 억,,28645,N,N,1,N,00,N
 20250502,160204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,14495505,1019,93.40,14120,14290,14120,18350,9890,14120,14225.23,1.25,0,-2,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,18,N,00,N
 20250502,150205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,14382305,1011,92.67,14120,14290,14120,18350,9890,14120,14225.82,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
 20250502,140205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,13830405,972,89.09,14120,14290,14120,18350,9890,14120,14228.81,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
diff --git a/005830/price/prices-20250501.csv b/005830/price/prices-20250501.csv
index d5f126623c7a..2b9aeb482087 100644
--- a/005830/price/prices-20250501.csv
+++ b/005830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160203,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90800,-500,5,-0.55,17731658000,194895,76.12,90300,91700,90300,118600,64000,91300,90980.57,45.81,0,40975,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64286,3.47,0.68,12,0.28,26152.00,133463.00,124000,20240822,-26.77,77500,20250409,17.16,104900,-13.44,20250103,77500,17.16,20250409,124000,-26.77,20240822,77500,17.16,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,6117,N,00,N
+20250508,150206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91300,0,3,0.00,8012237400,87892,34.33,90300,91700,90300,118600,64000,91300,91160.03,45.81,0,2302,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64640,3.49,0.68,12,0.12,26152.00,133463.00,124000,20240822,-26.37,77500,20250409,17.81,104900,-12.96,20250103,77500,17.81,20250409,124000,-26.37,20240822,77500,17.81,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
+20250508,140206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91100,-200,5,-0.22,6191207350,67893,26.52,90300,91700,90300,118600,64000,91300,91190.66,45.81,0,2932,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64499,3.48,0.68,12,0.10,26152.00,133463.00,124000,20240822,-26.53,77500,20250409,17.55,104900,-13.16,20250103,77500,17.55,20250409,124000,-26.53,20240822,77500,17.55,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
+20250508,130205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91100,-200,5,-0.22,4659016300,51060,19.94,90300,91700,90300,118600,64000,91300,91245.91,45.81,0,1998,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64499,3.48,0.68,12,0.07,26152.00,133463.00,124000,20240822,-26.53,77500,20250409,17.55,104900,-13.16,20250103,77500,17.55,20250409,124000,-26.53,20240822,77500,17.55,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
+20250508,120204,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91400,100,2,0.11,3579545750,39248,15.33,90300,91700,90300,118600,64000,91300,91203.27,45.81,0,1623,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64711,3.49,0.68,12,0.06,26152.00,133463.00,124000,20240822,-26.29,77500,20250409,17.94,104900,-12.87,20250103,77500,17.94,20250409,124000,-26.29,20240822,77500,17.94,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
+20250508,110204,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91200,-100,5,-0.11,2701573350,29634,11.57,90300,91700,90300,118600,64000,91300,91164.65,45.81,0,524,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64570,3.49,0.68,12,0.04,26152.00,133463.00,124000,20240822,-26.45,77500,20250409,17.68,104900,-13.06,20250103,77500,17.68,20250409,124000,-26.45,20240822,77500,17.68,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
+20250508,100205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91100,-200,5,-0.22,1464548300,16074,6.28,90300,91700,90300,118600,64000,91300,91112.87,45.81,0,373,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64499,3.48,0.68,12,0.02,26152.00,133463.00,124000,20240822,-26.53,77500,20250409,17.55,104900,-13.16,20250103,77500,17.55,20250409,124000,-26.53,20240822,77500,17.55,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
+20250508,090206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91500,200,2,0.22,257975600,2847,1.11,90300,91700,90300,118600,64000,91300,90613.14,45.81,0,-55,95433,93366,92133,90066,88833,92750,89450,354,27300,500,69380,100,1,70800000,64782,3.50,0.69,12,0.00,26152.00,133463.00,124000,20240822,-26.21,77500,20250409,18.06,104900,-12.77,20250103,77500,18.06,20250409,124000,-26.21,20240822,77500,18.06,20250409,0.08,Y,005830,500,354 억,,32435202,N,N,22483,N,00,N
 20250502,160204,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92900,1700,2,1.86,24868834950,269409,178.76,91200,93100,91200,118500,63900,91200,92308.83,45.76,0,-1632,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65773,3.55,0.70,12,0.38,26152.00,133463.00,124000,20240822,-25.08,77500,20250409,19.87,104900,-11.44,20250103,77500,19.87,20250409,124000,-25.08,20240822,77500,19.87,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,20655,N,00,N
 20250502,150206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92800,1600,2,1.75,20124912750,218356,144.89,91200,93100,91200,118500,63900,91200,92165.60,45.76,0,-2286,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65702,3.55,0.70,12,0.31,26152.00,133463.00,124000,20240822,-25.16,77500,20250409,19.74,104900,-11.53,20250103,77500,19.74,20250409,124000,-25.16,20240822,77500,19.74,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
 20250502,140205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92400,1200,2,1.32,15524942750,168763,111.98,91200,92500,91200,118500,63900,91200,91992.57,45.76,0,1486,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65419,3.53,0.69,12,0.24,26152.00,133463.00,124000,20240822,-25.48,77500,20250409,19.23,104900,-11.92,20250103,77500,19.23,20250409,124000,-25.48,20240822,77500,19.23,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
diff --git a/005850/price/prices-20250501.csv b/005850/price/prices-20250501.csv
index 137b48112700..0c658e17765c 100644
--- a/005850/price/prices-20250501.csv
+++ b/005850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160204,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32550,750,2,2.36,3234835825,99831,64.45,31850,32650,31850,41300,22300,31800,32403.11,16.44,0,14844,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,15119,4.10,0.66,12,0.21,7930.00,49612.00,47650,20240617,-31.69,26850,20250217,21.23,41450,-21.47,20250325,26850,21.23,20250217,47650,-31.69,20240617,26850,21.23,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,1854,N,00,N
+20250508,150206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32450,650,2,2.04,2805408925,86635,55.93,31850,32650,31850,41300,22300,31800,32381.93,16.44,0,15946,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,15073,4.09,0.65,12,0.19,7930.00,49612.00,47650,20240617,-31.90,26850,20250217,20.86,41450,-21.71,20250325,26850,20.86,20250217,47650,-31.90,20240617,26850,20.86,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
+20250508,140206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32450,650,2,2.04,2129361425,65853,42.52,31850,32650,31850,41300,22300,31800,32335.07,16.44,0,13672,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,15073,4.09,0.65,12,0.14,7930.00,49612.00,47650,20240617,-31.90,26850,20250217,20.86,41450,-21.71,20250325,26850,20.86,20250217,47650,-31.90,20240617,26850,20.86,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
+20250508,130205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32450,650,2,2.04,1792678500,55489,35.82,31850,32650,31850,41300,22300,31800,32306.92,16.44,0,13246,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,15073,4.09,0.65,12,0.12,7930.00,49612.00,47650,20240617,-31.90,26850,20250217,20.86,41450,-21.71,20250325,26850,20.86,20250217,47650,-31.90,20240617,26850,20.86,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
+20250508,120205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32500,700,2,2.20,1361158125,42219,27.26,31850,32500,31850,41300,22300,31800,32240.42,16.44,0,12857,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,15096,4.10,0.66,12,0.09,7930.00,49612.00,47650,20240617,-31.79,26850,20250217,21.04,41450,-21.59,20250325,26850,21.04,20250217,47650,-31.79,20240617,26850,21.04,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
+20250508,110205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32400,600,2,1.89,964769425,29981,19.36,31850,32450,31850,41300,22300,31800,32179.36,16.44,0,11214,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,15049,4.09,0.65,12,0.06,7930.00,49612.00,47650,20240617,-32.00,26850,20250217,20.67,41450,-21.83,20250325,26850,20.67,20250217,47650,-32.00,20240617,26850,20.67,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
+20250508,100205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32250,450,2,1.42,504590450,15750,10.17,31850,32300,31850,41300,22300,31800,32037.49,16.44,0,6311,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,14980,4.07,0.65,12,0.03,7930.00,49612.00,47650,20240617,-32.32,26850,20250217,20.11,41450,-22.20,20250325,26850,20.11,20250217,47650,-32.32,20240617,26850,20.11,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
+20250508,090206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32000,200,2,0.63,28415500,891,0.58,31850,32000,31850,41300,22300,31800,31891.69,16.44,0,358,33766,32782,32066,31082,30366,32425,30725,232,9500,500,24160,50,1,46448520,14864,4.04,0.65,12,0.00,7930.00,49612.00,47650,20240617,-32.84,26850,20250217,19.18,41450,-22.80,20250325,26850,19.18,20250217,47650,-32.84,20240617,26850,19.18,20250217,0.78,Y,005850,500,232 억,,7638244,N,N,4774,N,00,N
 20250502,160204,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,3803896625,116650,73.92,32700,33000,32200,42700,23000,32850,32609.49,16.34,0,42106,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.25,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,384,N,00,N
 20250502,150206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,3417384325,104896,66.47,32700,33000,32200,42700,23000,32850,32578.79,16.34,0,39381,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.23,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
 20250502,140205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,3049738350,93702,59.38,32700,33000,32200,42700,23000,32850,32547.21,16.34,0,34052,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.20,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
diff --git a/005860/price/prices-20250501.csv b/005860/price/prices-20250501.csv
index 1f28a02d6c20..01f498e888d6 100644
--- a/005860/price/prices-20250501.csv
+++ b/005860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160204,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3630,-20,5,-0.55,278162630,76550,42.25,3615,3660,3610,4745,2555,3650,3633.74,2.51,0,3946,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1430,38.62,0.92,12,0.19,94.00,3964.00,5770,20240510,-37.09,3200,20241209,13.44,4200,-13.57,20250121,3380,7.40,20250409,5770,-37.09,20240510,3200,13.44,20241209,3.13,Y,005860,500,197 억,,990077,N,N,3003,N,00,N
+20250508,150206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3630,-20,5,-0.55,257410700,70834,39.09,3615,3660,3610,4745,2555,3650,3634.00,2.51,0,4816,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1430,38.62,0.92,12,0.18,94.00,3964.00,5770,20240510,-37.09,3200,20241209,13.44,4200,-13.57,20250121,3380,7.40,20250409,5770,-37.09,20240510,3200,13.44,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
+20250508,140206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,-10,5,-0.27,182884945,50309,27.76,3615,3660,3610,4745,2555,3650,3635.23,2.51,0,4376,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1434,38.72,0.92,12,0.13,94.00,3964.00,5770,20240510,-36.92,3200,20241209,13.75,4200,-13.33,20250121,3380,7.69,20250409,5770,-36.92,20240510,3200,13.75,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
+20250508,130206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,-10,5,-0.27,147460645,40574,22.39,3615,3660,3610,4745,2555,3650,3634.36,2.51,0,6621,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1434,38.72,0.92,12,0.10,94.00,3964.00,5770,20240510,-36.92,3200,20241209,13.75,4200,-13.33,20250121,3380,7.69,20250409,5770,-36.92,20240510,3200,13.75,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
+20250508,120205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,0,3,0.00,123925155,34114,18.83,3615,3660,3610,4745,2555,3650,3632.68,2.51,0,8412,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1438,38.83,0.92,12,0.09,94.00,3964.00,5770,20240510,-36.74,3200,20241209,14.06,4200,-13.10,20250121,3380,7.99,20250409,5770,-36.74,20240510,3200,14.06,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
+20250508,110205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,0,3,0.00,111805755,30784,16.99,3615,3660,3610,4745,2555,3650,3631.94,2.51,0,8520,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1438,38.83,0.92,12,0.08,94.00,3964.00,5770,20240510,-36.74,3200,20241209,14.06,4200,-13.10,20250121,3380,7.99,20250409,5770,-36.74,20240510,3200,14.06,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
+20250508,100206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,0,3,0.00,93397315,25734,14.20,3615,3655,3610,4745,2555,3650,3629.34,2.51,0,7547,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1438,38.83,0.92,12,0.07,94.00,3964.00,5770,20240510,-36.74,3200,20241209,14.06,4200,-13.10,20250121,3380,7.99,20250409,5770,-36.74,20240510,3200,14.06,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
+20250508,090206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,-10,5,-0.27,39567995,10936,6.04,3615,3650,3610,4745,2555,3650,3618.14,2.51,0,2356,3716,3682,3641,3607,3566,3700,3625,197,1095,500,2770,5,1,39403685,1434,38.72,0.92,12,0.03,94.00,3964.00,5770,20240510,-36.92,3200,20241209,13.75,4200,-13.33,20250121,3380,7.69,20250409,5770,-36.92,20240510,3200,13.75,20241209,3.13,Y,005860,500,197 억,,990077,N,N,17754,N,00,N
 20250502,160205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3575,15,2,0.42,146288484,41022,38.71,3580,3595,3545,4625,2495,3560,3566.10,2.32,0,6204,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1409,38.03,0.90,12,0.10,94.00,3964.00,5770,20240510,-38.04,3200,20241209,11.72,4200,-14.88,20250121,3380,5.77,20250409,5770,-38.04,20240510,3200,11.72,20241209,3.17,Y,005860,500,197 억,,914739,N,N,2086,N,00,N
 20250502,150206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3572,12,2,0.34,133366716,37405,35.30,3580,3595,3545,4625,2495,3560,3565.48,2.32,0,6184,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1407,38.00,0.90,12,0.09,94.00,3964.00,5770,20240510,-38.09,3200,20241209,11.62,4200,-14.95,20250121,3380,5.68,20250409,5770,-38.09,20240510,3200,11.62,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
 20250502,140205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3580,20,2,0.56,123827674,34735,32.78,3580,3595,3545,4625,2495,3560,3564.93,2.32,0,5664,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1411,38.09,0.90,12,0.09,94.00,3964.00,5770,20240510,-37.95,3200,20241209,11.88,4200,-14.76,20250121,3380,5.92,20250409,5770,-37.95,20240510,3200,11.88,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
diff --git a/005870/price/prices-20250501.csv b/005870/price/prices-20250501.csv
index 76a3febe4a97..09a50e237789 100644
--- a/005870/price/prices-20250501.csv
+++ b/005870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8960,60,2,0.67,6372269190,716387,40.96,8940,9000,8750,11570,6230,8900,8894.86,26.42,0,-127177,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1265,11.77,0.70,12,5.07,761.00,12774.00,11160,20240806,-19.71,6080,20240712,47.37,10840,-17.34,20250324,7120,25.84,20250407,11160,-19.71,20240806,6080,47.37,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,7657,N,00,N
+20250508,150207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8910,10,2,0.11,4846135355,546092,31.22,8940,8980,8750,11570,6230,8900,8874.16,26.42,0,-64327,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1258,11.71,0.70,12,3.87,761.00,12774.00,11160,20240806,-20.16,6080,20240712,46.55,10840,-17.80,20250324,7120,25.14,20250407,11160,-20.16,20240806,6080,46.55,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
+20250508,140206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8920,20,2,0.22,4093165220,461722,26.40,8940,8980,8750,11570,6230,8900,8864.92,26.42,0,-36965,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1259,11.72,0.70,12,3.27,761.00,12774.00,11160,20240806,-20.07,6080,20240712,46.71,10840,-17.71,20250324,7120,25.28,20250407,11160,-20.07,20240806,6080,46.71,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
+20250508,130206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8940,40,2,0.45,3761375830,424571,24.28,8940,8980,8750,11570,6230,8900,8859.14,26.42,0,-42504,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1262,11.75,0.70,12,3.01,761.00,12774.00,11160,20240806,-19.89,6080,20240712,47.04,10840,-17.53,20250324,7120,25.56,20250407,11160,-19.89,20240806,6080,47.04,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
+20250508,120205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8905,5,2,0.06,3158495955,357092,20.42,8940,8970,8750,11570,6230,8900,8844.89,26.42,0,-29466,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1257,11.70,0.70,12,2.53,761.00,12774.00,11160,20240806,-20.21,6080,20240712,46.46,10840,-17.85,20250324,7120,25.07,20250407,11160,-20.21,20240806,6080,46.46,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
+20250508,110205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8820,-80,5,-0.90,2567632675,290400,16.60,8940,8970,8750,11570,6230,8900,8841.50,26.42,0,-30091,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1245,11.59,0.69,12,2.06,761.00,12774.00,11160,20240806,-20.97,6080,20240712,45.07,10840,-18.63,20250324,7120,23.88,20250407,11160,-20.97,20240806,6080,45.07,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
+20250508,100206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8800,-100,5,-1.12,2120671540,239590,13.70,8940,8970,8750,11570,6230,8900,8851.04,26.42,0,-29077,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1242,11.56,0.69,12,1.70,761.00,12774.00,11160,20240806,-21.15,6080,20240712,44.74,10840,-18.82,20250324,7120,23.60,20250407,11160,-21.15,20240806,6080,44.74,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
+20250508,090206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8850,-50,5,-0.56,722644575,81089,4.64,8940,8970,8850,11570,6230,8900,8911.90,26.42,0,-32920,9480,9190,8800,8510,8120,9335,8655,706,2670,5000,6580,10,1,14116015,1249,11.63,0.69,12,0.57,761.00,12774.00,11160,20240806,-20.70,6080,20240712,45.56,10840,-18.36,20250324,7120,24.30,20250407,11160,-20.70,20240806,6080,45.56,20240712,7.49,Y,005870,5000,705 억,,3730047,N,N,48021,N,00,N
 20250502,160205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8280,-10,5,-0.12,1833817305,220715,103.08,8240,8380,8230,10770,5810,8290,8308.63,25.43,0,23304,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1169,10.88,0.65,12,1.56,761.00,12774.00,11160,20240806,-25.81,6080,20240712,36.18,10840,-23.62,20250324,7120,16.29,20250407,11160,-25.81,20240806,6080,36.18,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,10946,N,00,N
 20250502,150206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8330,40,2,0.48,1630689415,196250,91.66,8240,8380,8230,10770,5810,8290,8309.25,25.43,0,19387,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1176,10.95,0.65,12,1.39,761.00,12774.00,11160,20240806,-25.36,6080,20240712,37.01,10840,-23.15,20250324,7120,16.99,20250407,11160,-25.36,20240806,6080,37.01,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
 20250502,140205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8320,30,2,0.36,1374188635,165452,77.27,8240,8380,8230,10770,5810,8290,8305.66,25.43,0,27052,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1174,10.93,0.65,12,1.17,761.00,12774.00,11160,20240806,-25.45,6080,20240712,36.84,10840,-23.25,20250324,7120,16.85,20250407,11160,-25.45,20240806,6080,36.84,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
diff --git a/005880/price/prices-20250501.csv b/005880/price/prices-20250501.csv
index c809321d192e..3bf43fca4b01 100644
--- a/005880/price/prices-20250501.csv
+++ b/005880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160204,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1519,-20,5,-1.30,1418808787,930729,117.25,1539,1546,1517,2000,1078,1539,1524.41,5.61,0,-310052,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4879,3.00,0.24,12,0.29,507.00,6289.00,2985,20240628,-49.11,1364,20250409,11.36,1875,-18.99,20250224,1364,11.36,20250409,2985,-49.11,20240628,1364,11.36,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,185115,N,00,N
+20250508,150207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1519,-20,5,-1.30,1307618123,857518,108.03,1539,1546,1517,2000,1078,1539,1524.89,5.61,0,-293699,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4879,3.00,0.24,12,0.27,507.00,6289.00,2985,20240628,-49.11,1364,20250409,11.36,1875,-18.99,20250224,1364,11.36,20250409,2985,-49.11,20240628,1364,11.36,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
+20250508,140207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1519,-20,5,-1.30,1091311965,715068,90.08,1539,1546,1517,2000,1078,1539,1526.17,5.61,0,-258378,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4879,3.00,0.24,12,0.22,507.00,6289.00,2985,20240628,-49.11,1364,20250409,11.36,1875,-18.99,20250224,1364,11.36,20250409,2985,-49.11,20240628,1364,11.36,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
+20250508,130206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1525,-14,5,-0.91,819272910,536102,67.54,1539,1546,1521,2000,1078,1539,1528.20,5.61,0,-243374,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4898,3.01,0.24,12,0.17,507.00,6289.00,2985,20240628,-48.91,1364,20250409,11.80,1875,-18.67,20250224,1364,11.80,20250409,2985,-48.91,20240628,1364,11.80,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
+20250508,120206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1523,-16,5,-1.04,625158030,408627,51.48,1539,1546,1522,2000,1078,1539,1529.90,5.61,0,-187536,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4892,3.00,0.24,12,0.13,507.00,6289.00,2985,20240628,-48.98,1364,20250409,11.66,1875,-18.77,20250224,1364,11.66,20250409,2985,-48.98,20240628,1364,11.66,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
+20250508,110205,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1524,-15,5,-0.97,498611317,325565,41.01,1539,1546,1523,2000,1078,1539,1531.53,5.61,0,-186144,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4895,3.01,0.24,12,0.10,507.00,6289.00,2985,20240628,-48.94,1364,20250409,11.73,1875,-18.72,20250224,1364,11.73,20250409,2985,-48.94,20240628,1364,11.73,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
+20250508,100206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1537,-2,5,-0.13,150109997,97465,12.28,1539,1546,1535,2000,1078,1539,1540.14,5.61,0,-9547,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4937,3.03,0.24,12,0.03,507.00,6289.00,2985,20240628,-48.51,1364,20250409,12.68,1875,-18.03,20250224,1364,12.68,20250409,2985,-48.51,20240628,1364,12.68,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
+20250508,090207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1544,5,2,0.32,4111154,2670,0.34,1539,1544,1539,2000,1078,1539,1539.76,5.61,0,-365,1567,1552,1534,1519,1501,1560,1527,1606,461,500,1130,1,1,321209950,4959,3.05,0.25,12,0.00,507.00,6289.00,2985,20240628,-48.27,1364,20250409,13.20,1875,-17.65,20250224,1364,13.20,20250409,2985,-48.27,20240628,1364,13.20,20250409,2.54,Y,005880,500,1606 억,,18021915,N,N,98241,N,00,N
 20250502,160205,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1517,-3,5,-0.20,747792038,492058,48.15,1521,1528,1510,1976,1064,1520,1519.74,5.56,0,-3033,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4873,2.99,0.24,12,0.15,507.00,6289.00,2985,20240628,-49.18,1364,20250409,11.22,1875,-19.09,20250224,1364,11.22,20250409,2985,-49.18,20240628,1364,11.22,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,91303,N,00,N
 20250502,150207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1519,-1,5,-0.07,685332476,450906,44.12,1521,1528,1510,1976,1064,1520,1519.90,5.56,0,-3071,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4879,3.00,0.24,12,0.14,507.00,6289.00,2985,20240628,-49.11,1364,20250409,11.36,1875,-18.99,20250224,1364,11.36,20250409,2985,-49.11,20240628,1364,11.36,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
 20250502,140206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1517,-3,5,-0.20,565480012,371875,36.39,1521,1528,1510,1976,1064,1520,1520.62,5.56,0,-6518,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4873,2.99,0.24,12,0.12,507.00,6289.00,2985,20240628,-49.18,1364,20250409,11.22,1875,-19.09,20250224,1364,11.22,20250409,2985,-49.18,20240628,1364,11.22,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
diff --git a/005930/price/prices-20250501.csv b/005930/price/prices-20250501.csv
index c0da2d599746..958d39921298 100644
--- a/005930/price/prices-20250501.csv
+++ b/005930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160205,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,0,3,0.00,889927959350,16237759,94.75,55100,55500,54500,70900,38300,54600,54806.10,49.65,0,-1015943,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3232122,11.03,0.94,12,0.27,4950.00,57930.00,88800,20240711,-38.51,49900,20241114,9.42,62000,-11.94,20250327,50800,7.48,20250203,88800,-38.51,20240711,49900,9.42,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,531718,N,00,N
+20250508,150207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,0,3,0.00,582141117050,10600639,61.86,55100,55500,54600,70900,38300,54600,54915.68,49.65,0,-1079544,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3232122,11.03,0.94,12,0.18,4950.00,57930.00,88800,20240711,-38.51,49900,20241114,9.42,62000,-11.94,20250327,50800,7.48,20250203,88800,-38.51,20240711,49900,9.42,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
+20250508,140207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,200,2,0.37,495379602800,9015730,52.61,55100,55500,54700,70900,38300,54600,54946.16,49.65,0,-730679,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3243962,11.07,0.95,12,0.15,4950.00,57930.00,88800,20240711,-38.29,49900,20241114,9.82,62000,-11.61,20250327,50800,7.87,20250203,88800,-38.29,20240711,49900,9.82,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
+20250508,130207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54950,350,2,0.64,426401245550,7759194,45.28,55100,55500,54700,70900,38300,54600,54954.34,49.65,0,-640806,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3252841,11.10,0.95,12,0.13,4950.00,57930.00,88800,20240711,-38.12,49900,20241114,10.12,62000,-11.37,20250327,50800,8.17,20250203,88800,-38.12,20240711,49900,10.12,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
+20250508,120206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54750,150,2,0.27,348242454500,6334153,36.96,55100,55500,54700,70900,38300,54600,54978.57,49.65,0,-373147,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3241002,11.06,0.95,12,0.11,4950.00,57930.00,88800,20240711,-38.34,49900,20241114,9.72,62000,-11.69,20250327,50800,7.78,20250203,88800,-38.34,20240711,49900,9.72,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
+20250508,110206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54700,100,2,0.18,292304207800,5312847,31.00,55100,55500,54700,70900,38300,54600,55018.41,49.65,0,-166277,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3238042,11.05,0.94,12,0.09,4950.00,57930.00,88800,20240711,-38.40,49900,20241114,9.62,62000,-11.77,20250327,50800,7.68,20250203,88800,-38.40,20240711,49900,9.62,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
+20250508,100206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54950,350,2,0.64,227593816250,4133045,24.12,55100,55500,54700,70900,38300,54600,55066.92,49.65,0,92519,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3252841,11.10,0.95,12,0.07,4950.00,57930.00,88800,20240711,-38.12,49900,20241114,10.12,62000,-11.37,20250327,50800,8.17,20250203,88800,-38.12,20240711,49900,10.12,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
+20250508,090207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55250,650,2,1.19,47586339500,863347,5.04,55100,55300,55000,70900,38300,54600,55118.74,49.65,0,191660,55333,54966,54633,54266,53933,55150,54450,7780,16300,100,40400,100,1,5919637922,3270600,11.16,0.95,12,0.01,4950.00,57930.00,88800,20240711,-37.78,49900,20241114,10.72,62000,-10.89,20250327,50800,8.76,20250203,88800,-37.78,20240711,49900,10.72,20241114,0.22,Y,005930,100,7780 억,,2939155731,N,N,771169,N,00,N
 20250502,160205,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54300,-1200,5,-2.16,1224282634150,22391375,172.05,55000,55500,54200,72100,38900,55500,54676.54,49.89,0,-10692613,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3214363,10.97,0.94,12,0.38,4950.00,57930.00,88800,20240711,-38.85,49900,20241114,8.82,62000,-12.42,20250327,50800,6.89,20250203,88800,-38.85,20240711,49900,8.82,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,1008412,N,00,N
 20250502,150207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54250,-1250,5,-2.25,1036115992100,18923882,145.41,55000,55500,54200,72100,38900,55500,54751.76,49.89,0,-9741540,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3211404,10.96,0.94,12,0.32,4950.00,57930.00,88800,20240711,-38.91,49900,20241114,8.72,62000,-12.50,20250327,50800,6.79,20250203,88800,-38.91,20240711,49900,8.72,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
 20250502,140206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54650,-850,5,-1.53,822416528600,14998237,115.25,55000,55500,54500,72100,38900,55500,54834.21,49.89,0,-7327572,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3235082,11.04,0.94,12,0.25,4950.00,57930.00,88800,20240711,-38.46,49900,20241114,9.52,62000,-11.85,20250327,50800,7.58,20250203,88800,-38.46,20240711,49900,9.52,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
diff --git a/005940/price/prices-20250501.csv b/005940/price/prices-20250501.csv
index 9595354887e9..455ffff0b6cd 100644
--- a/005940/price/prices-20250501.csv
+++ b/005940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160205,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15330,60,2,0.39,9551290145,623431,89.64,15270,15390,15190,19850,10690,15270,15320.52,16.85,0,-121747,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50205,7.76,0.65,12,0.19,1976.00,23469.00,15580,20250507,-1.60,11550,20240424,32.73,15580,-1.60,20250507,12110,26.59,20250409,15580,-1.60,20250507,11800,29.92,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,23945,N,00,N
+20250508,150208,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15340,70,2,0.46,5104878830,333496,47.95,15270,15360,15190,19850,10690,15270,15307.17,16.85,0,-64015,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50237,7.76,0.65,12,0.10,1976.00,23469.00,15580,20250507,-1.54,11550,20240424,32.81,15580,-1.54,20250507,12110,26.67,20250409,15580,-1.54,20250507,11800,30.00,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
+20250508,140207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15310,40,2,0.26,4217757990,275638,39.63,15270,15350,15190,19850,10690,15270,15301.80,16.85,0,-49446,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50139,7.75,0.65,12,0.08,1976.00,23469.00,15580,20250507,-1.73,11550,20240424,32.55,15580,-1.73,20250507,12110,26.42,20250409,15580,-1.73,20250507,11800,29.75,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
+20250508,130207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15330,60,2,0.39,3503997530,229090,32.94,15270,15350,15190,19850,10690,15270,15295.29,16.85,0,-39340,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50205,7.76,0.65,12,0.07,1976.00,23469.00,15580,20250507,-1.60,11550,20240424,32.73,15580,-1.60,20250507,12110,26.59,20250409,15580,-1.60,20250507,11800,29.92,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
+20250508,120206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15340,70,2,0.46,2808191880,183720,26.42,15270,15350,15190,19850,10690,15270,15285.17,16.85,0,-15415,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50237,7.76,0.65,12,0.06,1976.00,23469.00,15580,20250507,-1.54,11550,20240424,32.81,15580,-1.54,20250507,12110,26.67,20250409,15580,-1.54,20250507,11800,30.00,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
+20250508,110206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15310,40,2,0.26,2094395170,137151,19.72,15270,15340,15190,19850,10690,15270,15270.72,16.85,0,-10617,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50139,7.75,0.65,12,0.04,1976.00,23469.00,15580,20250507,-1.73,11550,20240424,32.55,15580,-1.73,20250507,12110,26.42,20250409,15580,-1.73,20250507,11800,29.75,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
+20250508,100207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15290,20,2,0.13,1515155620,99281,14.27,15270,15340,15190,19850,10690,15270,15261.28,16.85,0,-2675,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50074,7.74,0.65,12,0.03,1976.00,23469.00,15580,20250507,-1.86,11550,20240424,32.38,15580,-1.86,20250507,12110,26.26,20250409,15580,-1.86,20250507,11800,29.58,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
+20250508,090207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15280,10,2,0.07,128615210,8423,1.21,15270,15290,15230,19850,10690,15270,15269.53,16.85,0,699,15690,15480,15370,15160,15050,15425,15105,16832,4580,5000,11600,10,1,327492299,50041,7.73,0.65,12,0.00,1976.00,23469.00,15580,20250507,-1.93,11550,20240424,32.29,15580,-1.93,20250507,12110,26.18,20250409,15580,-1.93,20250507,11800,29.49,20240605,0.07,Y,005940,5000,16832 억,,55177617,N,N,19559,N,00,N
 20250502,160206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15200,-150,5,-0.98,6837865690,449136,32.24,15200,15330,15130,19950,10750,15350,15224.49,16.82,0,-12779,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49779,7.69,0.65,12,0.14,1976.00,23469.00,15350,20250430,-0.98,11210,20240422,35.59,15350,-0.98,20250430,12110,25.52,20250409,15350,-0.98,20250430,11800,28.81,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,72582,N,00,N
 20250502,150207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15250,-100,5,-0.65,5752755300,377797,27.12,15200,15330,15130,19950,10750,15350,15227.11,16.82,0,-49714,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49943,7.72,0.65,12,0.12,1976.00,23469.00,15350,20250430,-0.65,11210,20240422,36.04,15350,-0.65,20250430,12110,25.93,20250409,15350,-0.65,20250430,11800,29.24,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
 20250502,140206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15290,-60,5,-0.39,4612059875,303011,21.75,15200,15330,15130,19950,10750,15350,15220.77,16.82,0,-73960,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,50074,7.74,0.65,12,0.09,1976.00,23469.00,15350,20250430,-0.39,11210,20240422,36.40,15350,-0.39,20250430,12110,26.26,20250409,15350,-0.39,20250430,11800,29.58,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
diff --git a/005950/price/prices-20250501.csv b/005950/price/prices-20250501.csv
index 9a25684499a2..8639e9da12bf 100644
--- a/005950/price/prices-20250501.csv
+++ b/005950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5620,110,2,2.00,138010530,24896,68.72,5480,5620,5480,7160,3860,5510,5543.46,2.05,0,-499,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1277,-2.69,1.10,12,0.11,-2087.00,5108.00,12330,20240430,-54.42,4950,20250409,13.54,7480,-24.87,20250124,4950,13.54,20250409,12100,-53.55,20240509,4950,13.54,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,3909,N,00,N
+20250508,150208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5560,50,2,0.91,120168010,21702,59.90,5480,5620,5480,7160,3860,5510,5537.19,2.05,0,-597,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1263,-2.66,1.09,12,0.10,-2087.00,5108.00,12330,20240430,-54.91,4950,20250409,12.32,7480,-25.67,20250124,4950,12.32,20250409,12100,-54.05,20240509,4950,12.32,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
+20250508,140207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5520,10,2,0.18,112427170,20307,56.05,5480,5620,5480,7160,3860,5510,5536.38,2.05,0,-483,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1254,-2.64,1.08,12,0.09,-2087.00,5108.00,12330,20240430,-55.23,4950,20250409,11.52,7480,-26.20,20250124,4950,11.52,20250409,12100,-54.38,20240509,4950,11.52,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
+20250508,130207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5540,30,2,0.54,79595180,14368,39.66,5480,5620,5480,7160,3860,5510,5539.75,2.05,0,65,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1259,-2.65,1.08,12,0.06,-2087.00,5108.00,12330,20240430,-55.07,4950,20250409,11.92,7480,-25.94,20250124,4950,11.92,20250409,12100,-54.21,20240509,4950,11.92,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
+20250508,120206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5540,30,2,0.54,71657130,12932,35.69,5480,5620,5480,7160,3860,5510,5541.07,2.05,0,-357,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1259,-2.65,1.08,12,0.06,-2087.00,5108.00,12330,20240430,-55.07,4950,20250409,11.92,7480,-25.94,20250124,4950,11.92,20250409,12100,-54.21,20240509,4950,11.92,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
+20250508,110206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5550,40,2,0.73,61787060,11148,30.77,5480,5620,5480,7160,3860,5510,5542.43,2.05,0,-135,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1261,-2.66,1.09,12,0.05,-2087.00,5108.00,12330,20240430,-54.99,4950,20250409,12.12,7480,-25.80,20250124,4950,12.12,20250409,12100,-54.13,20240509,4950,12.12,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
+20250508,100207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5560,50,2,0.91,46279590,8351,23.05,5480,5620,5480,7160,3860,5510,5541.80,2.05,0,2185,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1263,-2.66,1.09,12,0.04,-2087.00,5108.00,12330,20240430,-54.91,4950,20250409,12.32,7480,-25.67,20250124,4950,12.32,20250409,12100,-54.05,20240509,4950,12.32,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
+20250508,090208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5580,70,2,1.27,10940480,1993,5.50,5480,5600,5480,7160,3860,5510,5489.45,2.05,0,179,5703,5606,5543,5446,5383,5575,5415,1136,1650,5000,3850,10,1,22722739,1268,-2.67,1.09,12,0.01,-2087.00,5108.00,12330,20240430,-54.74,4950,20250409,12.73,7480,-25.40,20250124,4950,12.73,20250409,12100,-53.88,20240509,4950,12.73,20250409,1.68,Y,005950,5000,1136 억,,464693,N,N,12,N,00,N
 20250502,160206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5610,-20,5,-0.36,231705170,40706,190.95,5660,5900,5480,7310,3950,5630,5692.23,2.08,0,-7209,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1275,-2.69,1.10,12,0.18,-2087.00,5108.00,12330,20240430,-54.50,4950,20250409,13.33,7480,-25.00,20250124,4950,13.33,20250409,12260,-54.24,20240502,4950,13.33,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2200,N,00,N
 20250502,150207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,10,2,0.18,222483600,39066,183.25,5660,5900,5480,7310,3950,5630,5695.07,2.08,0,-6780,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1282,-2.70,1.10,12,0.17,-2087.00,5108.00,12330,20240430,-54.26,4950,20250409,13.94,7480,-24.60,20250124,4950,13.94,20250409,12260,-54.00,20240502,4950,13.94,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
 20250502,140207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,70,2,1.24,177272950,31084,145.81,5660,5900,5480,7310,3950,5630,5703.03,2.08,0,-6435,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1295,-2.73,1.12,12,0.14,-2087.00,5108.00,12330,20240430,-53.77,4950,20250409,15.15,7480,-23.80,20250124,4950,15.15,20250409,12260,-53.51,20240502,4950,15.15,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
diff --git a/005960/price/prices-20250501.csv b/005960/price/prices-20250501.csv
index dd94fa0702c3..7045822e2a97 100644
--- a/005960/price/prices-20250501.csv
+++ b/005960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4110,-15,5,-0.36,53366405,12984,84.18,4125,4160,4100,5360,2890,4125,4110.17,1.16,0,-5,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,943,-0.90,0.21,12,0.06,-4589.00,19657.00,5240,20240502,-21.56,3375,20250407,21.78,4220,-2.61,20250502,3375,21.78,20250407,5160,-20.35,20240508,3375,21.78,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,1195,N,00,N
+20250508,150208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4105,-20,5,-0.48,50682875,12331,79.94,4125,4160,4100,5360,2890,4125,4110.20,1.16,0,-360,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,942,-0.89,0.21,12,0.05,-4589.00,19657.00,5240,20240502,-21.66,3375,20250407,21.63,4220,-2.73,20250502,3375,21.63,20250407,5160,-20.45,20240508,3375,21.63,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
+20250508,140208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4105,-20,5,-0.48,40397185,9824,63.69,4125,4160,4100,5360,2890,4125,4112.09,1.16,0,505,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,942,-0.89,0.21,12,0.04,-4589.00,19657.00,5240,20240502,-21.66,3375,20250407,21.63,4220,-2.73,20250502,3375,21.63,20250407,5160,-20.45,20240508,3375,21.63,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
+20250508,130207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4110,-15,5,-0.36,28002590,6804,44.11,4125,4160,4100,5360,2890,4125,4115.61,1.16,0,617,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,943,-0.90,0.21,12,0.03,-4589.00,19657.00,5240,20240502,-21.56,3375,20250407,21.78,4220,-2.61,20250502,3375,21.78,20250407,5160,-20.35,20240508,3375,21.78,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
+20250508,120207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4115,-10,5,-0.24,24196120,5877,38.10,4125,4160,4100,5360,2890,4125,4117.09,1.16,0,618,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,944,-0.90,0.21,12,0.03,-4589.00,19657.00,5240,20240502,-21.47,3375,20250407,21.93,4220,-2.49,20250502,3375,21.93,20250407,5160,-20.25,20240508,3375,21.93,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
+20250508,110206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4135,10,2,0.24,15814870,3845,24.93,4125,4160,4100,5360,2890,4125,4113.10,1.16,0,952,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,949,-0.90,0.21,12,0.02,-4589.00,19657.00,5240,20240502,-21.09,3375,20250407,22.52,4220,-2.01,20250502,3375,22.52,20250407,5160,-19.86,20240508,3375,22.52,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
+20250508,100207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4130,5,2,0.12,12525730,3049,19.77,4125,4160,4100,5360,2890,4125,4108.14,1.16,0,1008,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,948,-0.90,0.21,12,0.01,-4589.00,19657.00,5240,20240502,-21.18,3375,20250407,22.37,4220,-2.13,20250502,3375,22.37,20250407,5160,-19.96,20240508,3375,22.37,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
+20250508,090208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4100,-25,5,-0.61,5620185,1369,8.88,4125,4125,4100,5360,2890,4125,4105.32,1.16,0,0,4251,4187,4156,4092,4061,4172,4077,1147,1235,5000,2880,5,1,22946663,941,-0.89,0.21,12,0.01,-4589.00,19657.00,5240,20240502,-21.76,3375,20250407,21.48,4220,-2.84,20250502,3375,21.48,20250407,5160,-20.54,20240508,3375,21.48,20250407,0.00,Y,005960,5000,1147 억,,266720,N,N,6,N,00,N
 20250502,160206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4175,45,2,1.09,121783560,29371,177.32,4130,4220,4080,5360,2895,4130,4146.39,1.16,0,22,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,958,-0.91,0.21,12,0.13,-4589.00,19657.00,5240,20240502,-20.32,3375,20250407,23.70,4220,-1.07,20250502,3375,23.70,20250407,5240,-20.32,20240502,3375,23.70,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,96,N,00,N
 20250502,150208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4185,55,2,1.33,101863290,24631,148.70,4130,4190,4080,5360,2895,4130,4135.57,1.16,0,186,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,960,-0.91,0.21,12,0.11,-4589.00,19657.00,5240,20240502,-20.13,3375,20250407,24.00,4200,-0.36,20250429,3375,24.00,20250407,5240,-20.13,20240502,3375,24.00,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
 20250502,140207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4170,40,2,0.97,94673935,22903,138.27,4130,4190,4080,5360,2895,4130,4133.69,1.16,0,64,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,957,-0.91,0.21,12,0.10,-4589.00,19657.00,5240,20240502,-20.42,3375,20250407,23.56,4200,-0.71,20250429,3375,23.56,20250407,5240,-20.42,20240502,3375,23.56,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
diff --git a/005990/price/prices-20250501.csv b/005990/price/prices-20250501.csv
index 6e410e2ee2cb..665d441617d0 100644
--- a/005990/price/prices-20250501.csv
+++ b/005990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10020,-100,5,-0.99,114807410,11456,308.70,10120,10230,9990,13150,7090,10120,10021.60,1.25,0,1061,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1375,5.68,0.33,12,0.08,1764.00,30604.00,10790,20250418,-7.14,7770,20240805,28.96,10790,-7.14,20250418,8410,19.14,20250103,10790,-7.14,20250418,7770,28.96,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,150208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10100,-20,5,-0.20,111214590,11099,299.08,10120,10230,9990,13150,7090,10120,10020.24,1.25,0,987,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1386,5.73,0.33,12,0.08,1764.00,30604.00,10790,20250418,-6.39,7770,20240805,29.99,10790,-6.39,20250418,8410,20.10,20250103,10790,-6.39,20250418,7770,29.99,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,140208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-70,5,-0.69,102276660,10212,275.18,10120,10230,9990,13150,7090,10120,10015.34,1.25,0,1269,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1379,5.70,0.33,12,0.07,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,130208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10020,-100,5,-0.99,96606800,9647,259.96,10120,10230,9990,13150,7090,10120,10014.18,1.25,0,1577,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1375,5.68,0.33,12,0.07,1764.00,30604.00,10790,20250418,-7.14,7770,20240805,28.96,10790,-7.14,20250418,8410,19.14,20250103,10790,-7.14,20250418,7770,28.96,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,120207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-70,5,-0.69,93683970,9356,252.12,10120,10230,9990,13150,7090,10120,10013.25,1.25,0,1673,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1379,5.70,0.33,12,0.07,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,110207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10020,-100,5,-0.99,85761610,8567,230.85,10120,10230,9990,13150,7090,10120,10010.69,1.25,0,2015,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1375,5.68,0.33,12,0.06,1764.00,30604.00,10790,20250418,-7.14,7770,20240805,28.96,10790,-7.14,20250418,8410,19.14,20250103,10790,-7.14,20250418,7770,28.96,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,100207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10030,-90,5,-0.89,9956630,991,26.70,10120,10230,10010,13150,7090,10120,10047.05,1.25,0,270,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1376,5.69,0.33,12,0.01,1764.00,30604.00,10790,20250418,-7.04,7770,20240805,29.09,10790,-7.04,20250418,8410,19.26,20250103,10790,-7.04,20250418,7770,29.09,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
+20250508,090208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10120,0,3,0.00,0,0,0.00,0,0,0,13150,7090,10120,0.00,1.25,0,0,10206,10162,10106,10062,10006,10185,10085,69,3030,500,7480,10,1,13718304,1388,5.74,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.21,7770,20240805,30.24,10790,-6.21,20250418,8410,20.33,20250103,10790,-6.21,20250418,7770,30.24,20240805,0.15,Y,005990,500,68 억,,171803,N,N,0,N,00,N
 20250502,160206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-20,5,-0.20,30929230,3075,54.09,10230,10230,10020,13090,7050,10070,10058.29,1.25,0,-70,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1379,5.70,0.33,12,0.02,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
 20250502,150208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10080,10,2,0.10,22514410,2238,39.37,10230,10230,10020,13090,7050,10070,10060.06,1.25,0,-12,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1383,5.71,0.33,12,0.02,1764.00,30604.00,10790,20250418,-6.58,7770,20240805,29.73,10790,-6.58,20250418,8410,19.86,20250103,10790,-6.58,20250418,7770,29.73,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
 20250502,140207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-20,5,-0.20,5811950,577,10.15,10230,10230,10040,13090,7050,10070,10072.70,1.25,0,-77,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1379,5.70,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
diff --git a/006040/price/prices-20250501.csv b/006040/price/prices-20250501.csv
index 005ba8a983f8..c8c1066fbd53 100644
--- a/006040/price/prices-20250501.csv
+++ b/006040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42250,-650,5,-1.52,2031732525,47576,84.57,43600,43900,41950,55700,30050,42900,42705.01,2.10,0,-3285,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,16741,24.39,0.60,12,0.12,1732.00,70567.00,44600,20250417,-5.27,26506,20240819,59.40,44600,-5.27,20250417,32550,29.80,20250203,44600,-5.27,20250417,29150,44.94,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,15096,N,00,N
+20250508,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42200,-700,5,-1.63,1726403200,40361,71.74,43600,43900,42050,55700,30050,42900,42774.04,2.10,0,-1446,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,16721,24.36,0.60,12,0.10,1732.00,70567.00,44600,20250417,-5.38,26506,20240819,59.21,44600,-5.38,20250417,32550,29.65,20250203,44600,-5.38,20250417,29150,44.77,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
+20250508,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42300,-600,5,-1.40,1481896975,34572,61.45,43600,43900,42200,55700,30050,42900,42864.08,2.10,0,389,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,16761,24.42,0.60,12,0.09,1732.00,70567.00,44600,20250417,-5.16,26506,20240819,59.59,44600,-5.16,20250417,32550,29.95,20250203,44600,-5.16,20250417,29150,45.11,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
+20250508,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42500,-400,5,-0.93,1169766175,27219,48.38,43600,43900,42200,55700,30050,42900,42976.09,2.10,0,1091,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,16840,24.54,0.60,12,0.07,1732.00,70567.00,44600,20250417,-4.71,26506,20240819,60.34,44600,-4.71,20250417,32550,30.57,20250203,44600,-4.71,20250417,29150,45.80,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
+20250508,120207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42550,-350,5,-0.82,1085262775,25234,44.85,43600,43900,42200,55700,30050,42900,43007.96,2.10,0,2057,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,16860,24.57,0.60,12,0.06,1732.00,70567.00,44600,20250417,-4.60,26506,20240819,60.53,44600,-4.60,20250417,32550,30.72,20250203,44600,-4.60,20250417,29150,45.97,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
+20250508,110207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,43050,150,2,0.35,898742925,20872,37.10,43600,43900,42500,55700,30050,42900,43059.74,2.10,0,3265,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,17058,24.86,0.61,12,0.05,1732.00,70567.00,44600,20250417,-3.48,26506,20240819,62.42,44600,-3.48,20250417,32550,32.26,20250203,44600,-3.48,20250417,29150,47.68,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
+20250508,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42850,-50,5,-0.12,703446575,16338,29.04,43600,43900,42500,55700,30050,42900,43055.86,2.10,0,3835,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,16979,24.74,0.61,12,0.04,1732.00,70567.00,44600,20250417,-3.92,26506,20240819,61.66,44600,-3.92,20250417,32550,31.64,20250203,44600,-3.92,20250417,29150,47.00,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
+20250508,090208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,43850,950,2,2.21,102955000,2357,4.19,43600,43850,43350,55700,30050,42900,43680.53,2.10,0,1833,44066,43482,42516,41932,40966,43775,42225,396,12800,1000,31740,50,1,39624084,17375,25.32,0.62,12,0.01,1732.00,70567.00,44600,20250417,-1.68,26506,20240819,65.43,44600,-1.68,20250417,32550,34.72,20250203,44600,-1.68,20250417,29150,50.43,20240819,0.13,Y,006040,1000,396 억,,833149,N,N,11813,N,00,N
 20250502,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41750,100,2,0.24,1390176850,33228,59.89,42100,42300,41250,54100,29200,41650,41837.51,2.09,0,2470,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16543,24.11,0.59,12,0.08,1732.00,70567.00,44600,20250417,-6.39,26506,20240819,57.51,44600,-6.39,20250417,32550,28.26,20250203,44600,-6.39,20250417,29150,43.22,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1411,N,00,N
 20250502,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41900,250,2,0.60,1283795550,30680,55.29,42100,42300,41250,54100,29200,41650,41844.71,2.09,0,3825,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16602,24.19,0.59,12,0.08,1732.00,70567.00,44600,20250417,-6.05,26506,20240819,58.08,44600,-6.05,20250417,32550,28.73,20250203,44600,-6.05,20250417,29150,43.74,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
 20250502,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42250,600,2,1.44,1072042100,25646,46.22,42100,42300,41250,54100,29200,41650,41801.53,2.09,0,7977,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16741,24.39,0.60,12,0.06,1732.00,70567.00,44600,20250417,-5.27,26506,20240819,59.40,44600,-5.27,20250417,32550,29.80,20250203,44600,-5.27,20250417,29150,44.94,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
diff --git a/006050/price/prices-20250501.csv b/006050/price/prices-20250501.csv
index b892dd35ac98..ce0f62cbd179 100644
--- a/006050/price/prices-20250501.csv
+++ b/006050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160206,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1294,-23,5,-1.75,849862705,655186,70.87,1308,1327,1280,1712,922,1317,1297.12,5.61,0,4751,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,452,17.49,0.87,12,1.88,74.00,1485.00,2750,20241212,-52.95,1041,20240805,24.30,2025,-36.10,20250124,1200,7.83,20250421,2750,-52.95,20241212,1041,24.30,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4199,N,00,N
+20250508,150209,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1301,-16,5,-1.21,823943239,635190,68.71,1308,1327,1280,1712,922,1317,1297.15,5.61,0,-739,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,454,17.58,0.88,12,1.82,74.00,1485.00,2750,20241212,-52.69,1041,20240805,24.98,2025,-35.75,20250124,1200,8.42,20250421,2750,-52.69,20241212,1041,24.98,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
+20250508,140208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1300,-17,5,-1.29,784725902,605021,65.44,1308,1327,1280,1712,922,1317,1297.01,5.61,0,-14289,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,454,17.57,0.88,12,1.73,74.00,1485.00,2750,20241212,-52.73,1041,20240805,24.88,2025,-35.80,20250124,1200,8.33,20250421,2750,-52.73,20241212,1041,24.88,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
+20250508,130208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1290,-27,5,-2.05,674668360,519829,56.23,1308,1327,1280,1712,922,1317,1297.85,5.61,0,-4661,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,450,17.43,0.87,12,1.49,74.00,1485.00,2750,20241212,-53.09,1041,20240805,23.92,2025,-36.30,20250124,1200,7.50,20250421,2750,-53.09,20241212,1041,23.92,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
+20250508,120207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1289,-28,5,-2.13,602813576,463942,50.18,1308,1327,1280,1712,922,1317,1299.32,5.61,0,-1383,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,450,17.42,0.87,12,1.33,74.00,1485.00,2750,20241212,-53.13,1041,20240805,23.82,2025,-36.35,20250124,1200,7.42,20250421,2750,-53.13,20241212,1041,23.82,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
+20250508,110207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1302,-15,5,-1.14,274438782,209268,22.64,1308,1327,1301,1712,922,1317,1311.41,5.61,0,9479,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,454,17.59,0.88,12,0.60,74.00,1485.00,2750,20241212,-52.65,1041,20240805,25.07,2025,-35.70,20250124,1200,8.50,20250421,2750,-52.65,20241212,1041,25.07,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
+20250508,100208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1312,-5,5,-0.38,162850782,123767,13.39,1308,1327,1305,1712,922,1317,1315.78,5.61,0,31788,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,458,17.73,0.88,12,0.35,74.00,1485.00,2750,20241212,-52.29,1041,20240805,26.03,2025,-35.21,20250124,1200,9.33,20250421,2750,-52.29,20241212,1041,26.03,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
+20250508,090209,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1320,3,2,0.23,36449714,27792,3.01,1308,1323,1305,1712,922,1317,1311.46,5.61,0,7640,1393,1355,1320,1282,1247,1337,1264,174,395,500,810,1,1,34895243,461,17.84,0.89,12,0.08,74.00,1485.00,2750,20241212,-52.00,1041,20240805,26.80,2025,-34.81,20250124,1200,10.00,20250421,2750,-52.00,20241212,1041,26.80,20240805,4.76,Y,006050,500,174 억,,1956589,N,N,4949,N,00,N
 20250502,160207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1363,48,2,3.65,2255928886,1651474,110.65,1359,1432,1311,1709,921,1315,1366.03,5.13,0,216198,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,476,18.42,0.92,12,4.73,74.00,1485.00,2750,20241212,-50.44,1041,20240805,30.93,2025,-32.69,20250124,1200,13.58,20250421,2750,-50.44,20241212,1041,30.93,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,20470,N,00,N
 20250502,150208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1369,54,2,4.11,2053532773,1502444,100.67,1359,1432,1311,1709,921,1315,1366.79,5.13,0,203920,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,478,18.50,0.92,12,4.31,74.00,1485.00,2750,20241212,-50.22,1041,20240805,31.51,2025,-32.40,20250124,1200,14.08,20250421,2750,-50.22,20241212,1041,31.51,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
 20250502,140208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1360,45,2,3.42,1152343768,859985,57.62,1359,1377,1311,1709,921,1315,1339.96,5.13,0,24096,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,475,18.38,0.92,12,2.46,74.00,1485.00,2750,20241212,-50.55,1041,20240805,30.64,2025,-32.84,20250124,1200,13.33,20250421,2750,-50.55,20241212,1041,30.64,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
diff --git a/006060/price/prices-20250501.csv b/006060/price/prices-20250501.csv
index 11cec0dc73b9..b7104bf511c8 100644
--- a/006060/price/prices-20250501.csv
+++ b/006060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4600,-25,5,-0.54,362201555,78822,67.71,4605,4635,4580,6010,3240,4625,4595.18,10.98,0,-25753,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2545,6.51,0.66,12,0.14,707.00,6953.00,5270,20250227,-12.71,3405,20240805,35.10,5270,-12.71,20250227,4360,5.50,20250203,5270,-12.71,20250227,3405,35.10,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,14388,N,00,N
+20250508,150209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4585,-40,5,-0.86,318336400,69267,59.50,4605,4635,4585,6010,3240,4625,4595.79,10.98,0,-19120,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2536,6.49,0.66,12,0.13,707.00,6953.00,5270,20250227,-13.00,3405,20240805,34.65,5270,-13.00,20250227,4360,5.16,20250203,5270,-13.00,20250227,3405,34.65,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
+20250508,140209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4590,-35,5,-0.76,214223750,46580,40.01,4605,4635,4585,6010,3240,4625,4599.05,10.98,0,-15884,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2539,6.49,0.66,12,0.08,707.00,6953.00,5270,20250227,-12.90,3405,20240805,34.80,5270,-12.90,20250227,4360,5.28,20250203,5270,-12.90,20250227,3405,34.80,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
+20250508,130208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4595,-30,5,-0.65,167965215,36509,31.36,4605,4635,4585,6010,3240,4625,4600.65,10.98,0,-12060,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2542,6.50,0.66,12,0.07,707.00,6953.00,5270,20250227,-12.81,3405,20240805,34.95,5270,-12.81,20250227,4360,5.39,20250203,5270,-12.81,20250227,3405,34.95,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
+20250508,120208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4585,-40,5,-0.86,110106780,23918,20.55,4605,4635,4585,6010,3240,4625,4603.51,10.98,0,-4750,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2536,6.49,0.66,12,0.04,707.00,6953.00,5270,20250227,-13.00,3405,20240805,34.65,5270,-13.00,20250227,4360,5.16,20250203,5270,-13.00,20250227,3405,34.65,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
+20250508,110207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4590,-35,5,-0.76,74346100,16123,13.85,4605,4635,4590,6010,3240,4625,4611.18,10.98,0,-5118,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2539,6.49,0.66,12,0.03,707.00,6953.00,5270,20250227,-12.90,3405,20240805,34.80,5270,-12.90,20250227,4360,5.28,20250203,5270,-12.90,20250227,3405,34.80,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
+20250508,100208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4610,-15,5,-0.32,38766005,8396,7.21,4605,4635,4605,6010,3240,4625,4617.20,10.98,0,-2875,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2550,6.52,0.66,12,0.02,707.00,6953.00,5270,20250227,-12.52,3405,20240805,35.39,5270,-12.52,20250227,4360,5.73,20250203,5270,-12.52,20250227,3405,35.39,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
+20250508,090209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4630,5,2,0.11,678000,147,0.13,4605,4635,4605,6010,3240,4625,4612.24,10.98,0,-107,4701,4662,4611,4572,4521,4637,4547,277,1385,500,3510,5,1,55320000,2561,6.55,0.67,12,0.00,707.00,6953.00,5270,20250227,-12.14,3405,20240805,35.98,5270,-12.14,20250227,4360,6.19,20250203,5270,-12.14,20250227,3405,35.98,20240805,1.13,Y,006060,500,276 억,,6074261,N,N,279,N,00,N
 20250502,160207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4650,-35,5,-0.75,252709691,54512,27.60,4685,4685,4620,6090,3280,4685,4635.85,10.98,0,-13055,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2572,6.58,0.67,12,0.10,707.00,6953.00,5270,20250227,-11.76,3405,20240805,36.56,5270,-11.76,20250227,4360,6.65,20250203,5270,-11.76,20250227,3405,36.56,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,1182,N,00,N
 20250502,150209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4635,-50,5,-1.07,191669271,41360,20.94,4685,4685,4620,6090,3280,4685,4634.17,10.98,0,-10823,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2564,6.56,0.67,12,0.07,707.00,6953.00,5270,20250227,-12.05,3405,20240805,36.12,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
 20250502,140208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4640,-45,5,-0.96,126629036,27315,13.83,4685,4685,4620,6090,3280,4685,4635.88,10.98,0,-7451,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2567,6.56,0.67,12,0.05,707.00,6953.00,5270,20250227,-11.95,3405,20240805,36.27,5270,-11.95,20250227,4360,6.42,20250203,5270,-11.95,20250227,3405,36.27,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
diff --git a/006090/price/prices-20250501.csv b/006090/price/prices-20250501.csv
index 042b8cef1c08..6b286a0b2163 100644
--- a/006090/price/prices-20250501.csv
+++ b/006090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160207,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8320,0,3,0.00,61267120,7349,52.81,8320,8430,8240,10810,5830,8320,8336.80,4.67,0,-783,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,784,6.20,0.34,12,0.08,1342.00,24379.00,13590,20240617,-38.78,7610,20241209,9.33,10410,-20.08,20250123,7700,8.05,20250403,13590,-38.78,20240617,7610,9.33,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,150209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8330,10,2,0.12,57592150,6907,49.64,8320,8430,8240,10810,5830,8320,8338.23,4.67,0,-698,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,785,6.21,0.34,12,0.07,1342.00,24379.00,13590,20240617,-38.70,7610,20241209,9.46,10410,-19.98,20250123,7700,8.18,20250403,13590,-38.70,20240617,7610,9.46,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,140209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8320,0,3,0.00,47747810,5718,41.09,8320,8430,8280,10810,5830,8320,8350.44,4.67,0,-817,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,784,6.20,0.34,12,0.06,1342.00,24379.00,13590,20240617,-38.78,7610,20241209,9.33,10410,-20.08,20250123,7700,8.05,20250403,13590,-38.78,20240617,7610,9.33,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,130209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8330,10,2,0.12,35717500,4273,30.71,8320,8430,8320,10810,5830,8320,8358.88,4.67,0,-557,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,785,6.21,0.34,12,0.05,1342.00,24379.00,13590,20240617,-38.70,7610,20241209,9.46,10410,-19.98,20250123,7700,8.18,20250403,13590,-38.70,20240617,7610,9.46,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,120208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8330,10,2,0.12,29532840,3531,25.38,8320,8430,8320,10810,5830,8320,8363.87,4.67,0,-427,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,785,6.21,0.34,12,0.04,1342.00,24379.00,13590,20240617,-38.70,7610,20241209,9.46,10410,-19.98,20250123,7700,8.18,20250403,13590,-38.70,20240617,7610,9.46,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,110208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8345,25,2,0.30,27757250,3318,23.84,8320,8430,8320,10810,5830,8320,8365.66,4.67,0,-427,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,786,6.22,0.34,12,0.04,1342.00,24379.00,13590,20240617,-38.59,7610,20241209,9.66,10410,-19.84,20250123,7700,8.38,20250403,13590,-38.59,20240617,7610,9.66,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,100208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8370,50,2,0.60,4681350,562,4.04,8320,8430,8320,10810,5830,8320,8329.80,4.67,0,41,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,789,6.24,0.34,12,0.01,1342.00,24379.00,13590,20240617,-38.41,7610,20241209,9.99,10410,-19.60,20250123,7700,8.70,20250403,13590,-38.41,20240617,7610,9.99,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
+20250508,090209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8320,0,3,0.00,923520,111,0.80,8320,8320,8320,10810,5830,8320,8320.00,4.67,0,86,8646,8482,8316,8152,7986,8565,8235,471,2490,5000,5490,10,1,9422739,784,6.20,0.34,12,0.00,1342.00,24379.00,13590,20240617,-38.78,7610,20241209,9.33,10410,-20.08,20250123,7700,8.05,20250403,13590,-38.78,20240617,7610,9.33,20241209,0.59,Y,006090,5000,471 억,,439581,N,N,2,N,00,N
 20250502,160207,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8200,0,3,0.00,58836950,7163,62.02,8200,8290,8180,10660,5740,8200,8214.01,4.63,0,2229,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,773,6.11,0.34,12,0.08,1342.00,24379.00,13590,20240617,-39.66,7610,20241209,7.75,10410,-21.23,20250123,7700,6.49,20250403,13590,-39.66,20240617,7610,7.75,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,67,N,00,N
 20250502,150209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8250,50,2,0.61,48613080,5915,51.22,8200,8290,8200,10660,5740,8200,8218.61,4.63,0,2199,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,777,6.15,0.34,12,0.06,1342.00,24379.00,13590,20240617,-39.29,7610,20241209,8.41,10410,-20.75,20250123,7700,7.14,20250403,13590,-39.29,20240617,7610,8.41,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
 20250502,140208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8280,80,2,0.98,23986520,2919,25.27,8200,8290,8200,10660,5740,8200,8217.38,4.63,0,682,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,780,6.17,0.34,12,0.03,1342.00,24379.00,13590,20240617,-39.07,7610,20241209,8.80,10410,-20.46,20250123,7700,7.53,20250403,13590,-39.07,20240617,7610,8.80,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
diff --git a/006110/price/prices-20250501.csv b/006110/price/prices-20250501.csv
index 50bb5d3cd06c..78c056215a10 100644
--- a/006110/price/prices-20250501.csv
+++ b/006110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160207,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23500,100,2,0.43,971060225,41532,72.37,23450,23900,23100,30400,16400,23400,23381.01,38.29,0,-9741,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3457,-36.95,1.42,12,0.28,-636.00,16559.00,96900,20240611,-75.75,20100,20250409,16.92,39500,-40.51,20250110,20100,16.92,20250409,96900,-75.75,20240611,20100,16.92,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2644,N,00,N
+20250508,150210,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23600,200,2,0.85,827740125,35441,61.76,23450,23900,23100,30400,16400,23400,23355.44,38.29,0,-10671,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3472,-37.11,1.43,12,0.24,-636.00,16559.00,96900,20240611,-75.64,20100,20250409,17.41,39500,-40.25,20250110,20100,17.41,20250409,96900,-75.64,20240611,20100,17.41,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
+20250508,140209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,0,3,0.00,701971675,30087,52.43,23450,23900,23100,30400,16400,23400,23331.39,38.29,0,-12037,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3443,-36.79,1.41,12,0.20,-636.00,16559.00,96900,20240611,-75.85,20100,20250409,16.42,39500,-40.76,20250110,20100,16.42,20250409,96900,-75.85,20240611,20100,16.42,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
+20250508,130209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23200,-200,5,-0.85,572083825,24504,42.70,23450,23900,23100,30400,16400,23400,23346.55,38.29,0,-10173,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3413,-36.48,1.40,12,0.17,-636.00,16559.00,96900,20240611,-76.06,20100,20250409,15.42,39500,-41.27,20250110,20100,15.42,20250409,96900,-76.06,20240611,20100,15.42,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
+20250508,120208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23250,-150,5,-0.64,465808550,19927,34.73,23450,23900,23100,30400,16400,23400,23375.75,38.29,0,-8392,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3421,-36.56,1.40,12,0.14,-636.00,16559.00,96900,20240611,-76.01,20100,20250409,15.67,39500,-41.14,20250110,20100,15.67,20250409,96900,-76.01,20240611,20100,15.67,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
+20250508,110208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23200,-200,5,-0.85,376398250,16069,28.00,23450,23900,23100,30400,16400,23400,23423.88,38.29,0,-6068,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3413,-36.48,1.40,12,0.11,-636.00,16559.00,96900,20240611,-76.06,20100,20250409,15.42,39500,-41.27,20250110,20100,15.42,20250409,96900,-76.06,20240611,20100,15.42,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
+20250508,100209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23400,0,3,0.00,245682400,10444,18.20,23450,23900,23250,30400,16400,23400,23523.78,38.29,0,-1853,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3443,-36.79,1.41,12,0.07,-636.00,16559.00,96900,20240611,-75.85,20100,20250409,16.42,39500,-40.76,20250110,20100,16.42,20250409,96900,-75.85,20240611,20100,16.42,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
+20250508,090209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,500,2,2.14,40178650,1697,2.96,23450,23900,23450,30400,16400,23400,23676.28,38.29,0,979,25500,24450,23750,22700,22000,24100,22350,74,7000,500,16840,50,1,14711916,3516,-37.58,1.44,12,0.01,-636.00,16559.00,96900,20240611,-75.34,20100,20250409,18.91,39500,-39.49,20250110,20100,18.91,20250409,96900,-75.34,20240611,20100,18.91,20250409,0.86,Y,006110,500,73 억,,5633068,N,N,2223,N,00,N
 20250502,160208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,-450,5,-1.79,1069658025,43591,31.04,24800,25000,24050,32650,17650,25150,24538.06,38.35,0,-2622,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3634,-38.84,1.49,12,0.30,-636.00,16559.00,96900,20240611,-74.51,20100,20250409,22.89,39500,-37.47,20250110,20100,22.89,20250409,96900,-74.51,20240611,20100,22.89,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,4050,N,00,N
 20250502,150209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,-450,5,-1.79,971297275,39612,28.21,24800,25000,24050,32650,17650,25150,24519.77,38.35,0,-2980,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3634,-38.84,1.49,12,0.27,-636.00,16559.00,96900,20240611,-74.51,20100,20250409,22.89,39500,-37.47,20250110,20100,22.89,20250409,96900,-74.51,20240611,20100,22.89,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
 20250502,140208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,-600,5,-2.39,861213425,35142,25.02,24800,25000,24050,32650,17650,25150,24506.08,38.35,0,-3505,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3612,-38.60,1.48,12,0.24,-636.00,16559.00,96900,20240611,-74.66,20100,20250409,22.14,39500,-37.85,20250110,20100,22.14,20250409,96900,-74.66,20240611,20100,22.14,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
diff --git a/006120/price/prices-20250501.csv b/006120/price/prices-20250501.csv
index 056d3feb73c8..c5224f07255e 100644
--- a/006120/price/prices-20250501.csv
+++ b/006120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41400,0,3,0.00,443385125,10712,61.97,41700,41700,41250,53800,29000,41400,41391.44,14.24,0,-758,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7596,33.17,0.29,12,0.06,1248.00,142220.00,46000,20240603,-10.00,32550,20241028,27.19,42350,-2.24,20250429,34200,21.05,20250203,46000,-10.00,20240603,32550,27.19,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,1535,N,00,N
+20250508,150210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41400,0,3,0.00,439078225,10608,61.37,41700,41700,41250,53800,29000,41400,41391.24,14.24,0,-800,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7596,33.17,0.29,12,0.06,1248.00,142220.00,46000,20240603,-10.00,32550,20241028,27.19,42350,-2.24,20250429,34200,21.05,20250203,46000,-10.00,20240603,32550,27.19,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
+20250508,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41450,50,2,0.12,265425225,6413,37.10,41700,41700,41300,53800,29000,41400,41388.62,14.24,0,985,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7605,33.21,0.29,12,0.03,1248.00,142220.00,46000,20240603,-9.89,32550,20241028,27.34,42350,-2.13,20250429,34200,21.20,20250203,46000,-9.89,20240603,32550,27.34,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
+20250508,130209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41300,-100,5,-0.24,148648725,3592,20.78,41700,41700,41300,53800,29000,41400,41383.28,14.24,0,515,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7578,33.09,0.29,12,0.02,1248.00,142220.00,46000,20240603,-10.22,32550,20241028,26.88,42350,-2.48,20250429,34200,20.76,20250203,46000,-10.22,20240603,32550,26.88,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
+20250508,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41300,-100,5,-0.24,73075450,1766,10.22,41700,41700,41300,53800,29000,41400,41379.08,14.24,0,-244,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7578,33.09,0.29,12,0.01,1248.00,142220.00,46000,20240603,-10.22,32550,20241028,26.88,42350,-2.48,20250429,34200,20.76,20250203,46000,-10.22,20240603,32550,26.88,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
+20250508,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41350,-50,5,-0.12,42503800,1027,5.94,41700,41700,41300,53800,29000,41400,41386.37,14.24,0,-163,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7587,33.13,0.29,12,0.01,1248.00,142220.00,46000,20240603,-10.11,32550,20241028,27.04,42350,-2.36,20250429,34200,20.91,20250203,46000,-10.11,20240603,32550,27.04,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
+20250508,100209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41350,-50,5,-0.12,30992450,749,4.33,41700,41700,41300,53800,29000,41400,41378.44,14.24,0,-11,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7587,33.13,0.29,12,0.00,1248.00,142220.00,46000,20240603,-10.11,32550,20241028,27.04,42350,-2.36,20250429,34200,20.91,20250203,46000,-10.11,20240603,32550,27.04,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
+20250508,090210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41700,300,2,0.72,208500,5,0.03,41700,41700,41700,53800,29000,41400,41700.00,14.24,0,0,42833,42116,41533,40816,40233,41825,40525,1049,12400,5000,30630,50,1,18347855,7651,33.41,0.29,12,0.00,1248.00,142220.00,46000,20240603,-9.35,32550,20241028,28.11,42350,-1.53,20250429,34200,21.93,20250203,46000,-9.35,20240603,32550,28.11,20241028,0.16,Y,006120,5000,1048 억,,2612402,N,N,3406,N,00,N
 20250502,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41850,250,2,0.60,741305550,17732,126.60,41350,42000,41300,54000,29150,41600,41806.09,14.31,0,-3512,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7679,33.53,0.29,12,0.10,1248.00,142220.00,46000,20240603,-9.02,32550,20241028,28.57,42350,-1.18,20250429,34200,22.37,20250203,46000,-9.02,20240603,32550,28.57,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1842,N,00,N
 20250502,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41500,-100,5,-0.24,700991100,16763,119.68,41350,42000,41350,54000,29150,41600,41817.76,14.31,0,-3533,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7614,33.25,0.29,12,0.09,1248.00,142220.00,46000,20240603,-9.78,32550,20241028,27.50,42350,-2.01,20250429,34200,21.35,20250203,46000,-9.78,20240603,32550,27.50,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
 20250502,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41900,300,2,0.72,426673200,10206,72.87,41350,41950,41350,54000,29150,41600,41806.11,14.31,0,-1828,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7688,33.57,0.29,12,0.06,1248.00,142220.00,46000,20240603,-8.91,32550,20241028,28.73,42350,-1.06,20250429,34200,22.51,20250203,46000,-8.91,20240603,32550,28.73,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
diff --git a/006140/price/prices-20250501.csv b/006140/price/prices-20250501.csv
index 4f294a7fe309..43a3be07b548 100644
--- a/006140/price/prices-20250501.csv
+++ b/006140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,170,2,3.01,70546600,12366,84.96,5750,5820,5620,7340,3960,5650,5704.81,0.99,0,2481,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,873,9.46,0.65,12,0.08,615.00,8913.00,7410,20240527,-21.46,4070,20241212,43.00,7050,-17.45,20250210,4495,29.48,20250102,7410,-21.46,20240527,4070,43.00,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,150210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,70,2,1.24,47070680,8291,56.96,5750,5750,5620,7340,3960,5650,5677.32,0.99,0,2932,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,858,9.30,0.64,12,0.06,615.00,8913.00,7410,20240527,-22.81,4070,20241212,40.54,7050,-18.87,20250210,4495,27.25,20250102,7410,-22.81,20240527,4070,40.54,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,140210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,20,2,0.35,38166640,6731,46.25,5750,5750,5620,7340,3960,5650,5670.28,0.99,0,2000,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,851,9.22,0.64,12,0.04,615.00,8913.00,7410,20240527,-23.48,4070,20241212,39.31,7050,-19.57,20250210,4495,26.14,20250102,7410,-23.48,20240527,4070,39.31,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,130209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,30,2,0.53,29609190,5223,35.88,5750,5750,5620,7340,3960,5650,5669.00,0.99,0,1608,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,852,9.24,0.64,12,0.03,615.00,8913.00,7410,20240527,-23.35,4070,20241212,39.56,7050,-19.43,20250210,4495,26.36,20250102,7410,-23.35,20240527,4070,39.56,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,120209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,30,2,0.53,26857780,4738,32.55,5750,5750,5620,7340,3960,5650,5668.59,0.99,0,1243,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,852,9.24,0.64,12,0.03,615.00,8913.00,7410,20240527,-23.35,4070,20241212,39.56,7050,-19.43,20250210,4495,26.36,20250102,7410,-23.35,20240527,4070,39.56,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,110209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,10,2,0.18,20058810,3537,24.30,5750,5750,5620,7340,3960,5650,5671.14,0.99,0,1208,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,849,9.20,0.64,12,0.02,615.00,8913.00,7410,20240527,-23.62,4070,20241212,39.07,7050,-19.72,20250210,4495,25.92,20250102,7410,-23.62,20240527,4070,39.07,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,100209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,40,2,0.71,16250290,2866,19.69,5750,5750,5620,7340,3960,5650,5670.02,0.99,0,937,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,854,9.25,0.64,12,0.02,615.00,8913.00,7410,20240527,-23.21,4070,20241212,39.80,7050,-19.29,20250210,4495,26.59,20250102,7410,-23.21,20240527,4070,39.80,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
+20250508,090210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,20,2,0.35,2029670,353,2.43,5750,5750,5670,7340,3960,5650,5749.77,0.99,0,1,5783,5716,5633,5566,5483,5750,5600,75,1690,500,3610,10,1,15000000,851,9.22,0.64,12,0.00,615.00,8913.00,7410,20240527,-23.48,4070,20241212,39.31,7050,-19.57,20250210,4495,26.14,20250102,7410,-23.48,20240527,4070,39.31,20241212,0.65,Y,006140,500,75 억,,149239,N,N,0,N,00,N
 20250502,160208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-10,5,-0.18,84605050,15174,51.91,5570,5660,5530,7240,3900,5570,5575.66,0.94,0,4834,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,834,9.04,0.62,12,0.10,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
 20250502,150210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,0,3,0.00,45966260,8218,28.11,5570,5660,5560,7240,3900,5570,5593.36,0.94,0,3454,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,836,9.06,0.62,12,0.05,615.00,8913.00,7410,20240527,-24.83,4070,20241212,36.86,7050,-20.99,20250210,4495,23.92,20250102,7410,-24.83,20240527,4070,36.86,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
 20250502,140209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,60,2,1.08,13124460,2334,7.98,5570,5660,5570,7240,3900,5570,5623.16,0.94,0,798,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,845,9.15,0.63,12,0.02,615.00,8913.00,7410,20240527,-24.02,4070,20241212,38.33,7050,-20.14,20250210,4495,25.25,20250102,7410,-24.02,20240527,4070,38.33,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
diff --git a/006200/price/prices-20250501.csv b/006200/price/prices-20250501.csv
index ba32d87f4328..01802c6aa2d8 100644
--- a/006200/price/prices-20250501.csv
+++ b/006200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,683,0,3,0.00,26280193,38333,172.34,692,697,680,887,479,683,685.58,1.94,0,-1664,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,320,6.50,0.21,12,0.08,105.00,3281.00,983,20240424,-30.52,621,20241210,9.98,770,-11.30,20250120,625,9.28,20250407,961,-28.93,20240510,621,9.98,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,150210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,685,2,2,0.29,24861458,36256,163.00,692,697,680,887,479,683,685.72,1.94,0,336,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,321,6.52,0.21,12,0.08,105.00,3281.00,983,20240424,-30.32,621,20241210,10.31,770,-11.04,20250120,625,9.60,20250407,961,-28.72,20240510,621,10.31,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,686,3,2,0.44,22712513,33122,148.91,692,697,680,887,479,683,685.72,1.94,0,-1680,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,321,6.53,0.21,12,0.07,105.00,3281.00,983,20240424,-30.21,621,20241210,10.47,770,-10.91,20250120,625,9.76,20250407,961,-28.62,20240510,621,10.47,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,130210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,694,11,2,1.61,22017518,32109,144.36,692,697,680,887,479,683,685.71,1.94,0,-1687,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,325,6.61,0.21,12,0.07,105.00,3281.00,983,20240424,-29.40,621,20241210,11.76,770,-9.87,20250120,625,11.04,20250407,961,-27.78,20240510,621,11.76,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,120209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,685,2,2,0.29,17142438,25028,112.52,692,697,680,887,479,683,684.93,1.94,0,-1688,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,321,6.52,0.21,12,0.05,105.00,3281.00,983,20240424,-30.32,621,20241210,10.31,770,-11.04,20250120,625,9.60,20250407,961,-28.72,20240510,621,10.31,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,110209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,681,-2,5,-0.29,16187660,23626,106.22,692,697,680,887,479,683,685.16,1.94,0,-1690,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,319,6.49,0.21,12,0.05,105.00,3281.00,983,20240424,-30.72,621,20241210,9.66,770,-11.56,20250120,625,8.96,20250407,961,-29.14,20240510,621,9.66,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,100210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,686,3,2,0.44,6846430,9933,44.66,692,697,680,887,479,683,689.26,1.94,0,-1692,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,321,6.53,0.21,12,0.02,105.00,3281.00,983,20240424,-30.21,621,20241210,10.47,770,-10.91,20250120,625,9.76,20250407,961,-28.62,20240510,621,10.47,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
+20250508,090210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,681,-2,5,-0.29,762681,1120,5.04,692,692,680,887,479,683,680.97,1.94,0,943,710,696,686,672,662,691,667,234,204,500,490,1,1,46803136,319,6.49,0.21,12,0.00,105.00,3281.00,983,20240424,-30.72,621,20241210,9.66,770,-11.56,20250120,625,8.96,20250407,961,-29.14,20240510,621,9.66,20241210,1.14,Y,006200,500,234 억,,906164,N,N,12,N,00,N
 20250502,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,682,-3,5,-0.44,43123495,63534,302.44,685,685,676,890,480,685,678.74,1.93,0,1166,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,319,6.50,0.21,12,0.14,105.00,3281.00,983,20240424,-30.62,621,20241210,9.82,770,-11.43,20250120,625,9.12,20250407,961,-29.03,20240510,621,9.82,20241210,1.15,Y,006200,500,234 억,,904226,N,N,176,N,00,N
 20250502,150210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,677,-8,5,-1.17,42360343,62415,297.12,685,685,676,890,480,685,678.69,1.93,0,1448,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,317,6.45,0.21,12,0.13,105.00,3281.00,983,20240424,-31.13,621,20241210,9.02,770,-12.08,20250120,625,8.32,20250407,961,-29.55,20240510,621,9.02,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
 20250502,140209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,680,-5,5,-0.73,36601287,53914,256.65,685,685,676,890,480,685,678.88,1.93,0,1452,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,318,6.48,0.21,12,0.12,105.00,3281.00,983,20240424,-30.82,621,20241210,9.50,770,-11.69,20250120,625,8.80,20250407,961,-29.24,20240510,621,9.50,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
diff --git a/006220/price/prices-20250501.csv b/006220/price/prices-20250501.csv
index d236ca9fff76..5724baba6461 100644
--- a/006220/price/prices-20250501.csv
+++ b/006220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160208,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10430,-630,5,-5.70,4449095510,422893,198.00,11000,11100,10330,14370,7750,11060,10520.62,3.56,0,10176,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3351,32.19,0.57,12,1.32,324.00,18367.00,15870,20240425,-34.28,6750,20241209,54.52,13760,-24.20,20250424,6970,49.64,20250409,14360,-27.37,20240530,6750,54.52,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,12543,N,00,N
+20250508,150211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10400,-660,5,-5.97,4308030590,409354,191.66,11000,11100,10330,14370,7750,11060,10523.97,3.56,0,12882,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3341,32.10,0.57,12,1.27,324.00,18367.00,15870,20240425,-34.47,6750,20241209,54.07,13760,-24.42,20250424,6970,49.21,20250409,14360,-27.58,20240530,6750,54.07,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
+20250508,140210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10430,-630,5,-5.70,3729076830,353588,165.55,11000,11100,10340,14370,7750,11060,10546.39,3.56,0,9455,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3351,32.19,0.57,12,1.10,324.00,18367.00,15870,20240425,-34.28,6750,20241209,54.52,13760,-24.20,20250424,6970,49.64,20250409,14360,-27.37,20240530,6750,54.52,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
+20250508,130210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10440,-620,5,-5.61,3322082965,314578,147.29,11000,11100,10340,14370,7750,11060,10560.44,3.56,0,7906,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3354,32.22,0.57,12,0.98,324.00,18367.00,15870,20240425,-34.22,6750,20241209,54.67,13760,-24.13,20250424,6970,49.78,20250409,14360,-27.30,20240530,6750,54.67,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
+20250508,120209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10400,-660,5,-5.97,2892464750,273328,127.97,11000,11100,10340,14370,7750,11060,10582.39,3.56,0,12599,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3341,32.10,0.57,12,0.85,324.00,18367.00,15870,20240425,-34.47,6750,20241209,54.07,13760,-24.42,20250424,6970,49.21,20250409,14360,-27.58,20240530,6750,54.07,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
+20250508,110209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10410,-650,5,-5.88,2058749340,193043,90.38,11000,11100,10390,14370,7750,11060,10664.72,3.56,0,-8478,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3345,32.13,0.57,12,0.60,324.00,18367.00,15870,20240425,-34.40,6750,20241209,54.22,13760,-24.35,20250424,6970,49.35,20250409,14360,-27.51,20240530,6750,54.22,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
+20250508,100210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10670,-390,5,-3.53,969174060,89559,41.93,11000,11100,10610,14370,7750,11060,10821.63,3.56,0,-6974,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3428,32.93,0.58,12,0.28,324.00,18367.00,15870,20240425,-32.77,6750,20241209,58.07,13760,-22.46,20250424,6970,53.08,20250409,14360,-25.70,20240530,6750,58.07,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
+20250508,090210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11050,-10,5,-0.09,23305430,2117,0.99,11000,11050,10980,14370,7750,11060,11008.71,3.56,0,-198,11293,11176,10943,10826,10593,11235,10885,1606,3310,5000,7290,10,1,32128774,3550,34.10,0.60,12,0.01,324.00,18367.00,15870,20240425,-30.37,6750,20241209,63.70,13760,-19.69,20250424,6970,58.54,20250409,14360,-23.05,20240530,6750,63.70,20241209,3.68,Y,006220,5000,1606 억,,1144196,N,N,7494,N,00,N
 20250502,160209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10820,-380,5,-3.39,6085287240,564446,249.70,11200,11200,10560,14560,7840,11200,10780.98,2.92,0,147712,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3476,33.40,0.59,12,1.76,324.00,18367.00,16400,20240422,-34.02,6750,20241209,60.30,13760,-21.37,20250424,6970,55.24,20250409,14990,-27.82,20240502,6750,60.30,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,3304,N,00,N
 20250502,150210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10850,-350,5,-3.12,5837796890,541575,239.58,11200,11200,10560,14560,7840,11200,10779.30,2.92,0,136254,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3486,33.49,0.59,12,1.69,324.00,18367.00,16400,20240422,-33.84,6750,20241209,60.74,13760,-21.15,20250424,6970,55.67,20250409,14990,-27.62,20240502,6750,60.74,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
 20250502,140209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10810,-390,5,-3.48,5423095100,503375,222.68,11200,11200,10560,14560,7840,11200,10773.47,2.92,0,131448,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3473,33.36,0.59,12,1.57,324.00,18367.00,16400,20240422,-34.09,6750,20241209,60.15,13760,-21.44,20250424,6970,55.09,20250409,14990,-27.89,20240502,6750,60.15,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
diff --git a/006260/price/prices-20250501.csv b/006260/price/prices-20250501.csv
index dd9406ce7442..587d3a01d1b1 100644
--- a/006260/price/prices-20250501.csv
+++ b/006260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160208,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130700,1300,2,1.00,18544528100,141308,106.57,130200,132800,129000,168200,90600,129400,131234.85,14.13,0,-7999,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42085,17.73,0.90,12,0.44,7371.00,145911.00,194800,20240521,-32.91,84500,20241118,54.67,136700,-4.39,20250219,93000,40.54,20250102,194800,-32.91,20240521,84500,54.67,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,4389,N,00,N
+20250508,150211,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131100,1700,2,1.31,14847409050,113039,85.25,130200,132800,129000,168200,90600,129400,131347.67,14.13,0,-4338,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42214,17.79,0.90,12,0.35,7371.00,145911.00,194800,20240521,-32.70,84500,20241118,55.15,136700,-4.10,20250219,93000,40.97,20250102,194800,-32.70,20240521,84500,55.15,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
+20250508,140210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131300,1900,2,1.47,11726165900,89251,67.31,130200,132800,129000,168200,90600,129400,131384.14,14.13,0,-1457,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42279,17.81,0.90,12,0.28,7371.00,145911.00,194800,20240521,-32.60,84500,20241118,55.38,136700,-3.95,20250219,93000,41.18,20250102,194800,-32.60,20240521,84500,55.38,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
+20250508,130210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131400,2000,2,1.55,9614064050,73186,55.19,130200,132800,129000,168200,90600,129400,131364.80,14.13,0,-626,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42311,17.83,0.90,12,0.23,7371.00,145911.00,194800,20240521,-32.55,84500,20241118,55.50,136700,-3.88,20250219,93000,41.29,20250102,194800,-32.55,20240521,84500,55.50,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
+20250508,120210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131500,2100,2,1.62,7247647050,55198,41.63,130200,132800,129000,168200,90600,129400,131302.71,14.13,0,-184,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42343,17.84,0.90,12,0.17,7371.00,145911.00,194800,20240521,-32.49,84500,20241118,55.62,136700,-3.80,20250219,93000,41.40,20250102,194800,-32.49,20240521,84500,55.62,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
+20250508,110209,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131600,2200,2,1.70,5882093550,44792,33.78,130200,132800,129000,168200,90600,129400,131320.18,14.13,0,702,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42375,17.85,0.90,12,0.14,7371.00,145911.00,194800,20240521,-32.44,84500,20241118,55.74,136700,-3.73,20250219,93000,41.51,20250102,194800,-32.44,20240521,84500,55.74,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
+20250508,100210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131000,1600,2,1.24,2889771050,22105,16.67,130200,131600,129000,168200,90600,129400,130729.29,14.13,0,1583,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,42182,17.77,0.90,12,0.07,7371.00,145911.00,194800,20240521,-32.75,84500,20241118,55.03,136700,-4.17,20250219,93000,40.86,20250102,194800,-32.75,20240521,84500,55.03,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
+20250508,090211,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,129200,-200,5,-0.15,246097800,1894,1.43,130200,130400,129100,168200,90600,129400,129935.48,14.13,0,-631,133666,131532,129866,127732,126066,132600,128800,1610,38800,5000,93160,100,1,32200000,41602,17.53,0.89,12,0.01,7371.00,145911.00,194800,20240521,-33.68,84500,20241118,52.90,136700,-5.49,20250219,93000,38.92,20250102,194800,-33.68,20240521,84500,52.90,20241118,1.05,Y,006260,5000,1610 억,,4548381,N,N,9767,N,00,N
 20250502,160209,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,127000,-4000,5,-3.05,19252020350,148392,78.04,130900,132100,127000,170300,91700,131000,129738.70,14.14,0,-16655,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,40894,17.23,0.87,12,0.46,7371.00,145911.00,194800,20240521,-34.80,84500,20241118,50.30,136700,-7.10,20250219,93000,36.56,20250102,194800,-34.80,20240521,84500,50.30,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,21009,N,00,N
 20250502,150210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,129700,-1300,5,-0.99,14324751950,109846,57.77,130900,132100,128900,170300,91700,131000,130407.59,14.14,0,-32604,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,41763,17.60,0.89,12,0.34,7371.00,145911.00,194800,20240521,-33.42,84500,20241118,53.49,136700,-5.12,20250219,93000,39.46,20250102,194800,-33.42,20240521,84500,53.49,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
 20250502,140210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130000,-1000,5,-0.76,11272632400,86281,45.38,130900,132100,129500,170300,91700,131000,130650.23,14.14,0,-24137,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,41860,17.64,0.89,12,0.27,7371.00,145911.00,194800,20240521,-33.26,84500,20241118,53.85,136700,-4.90,20250219,93000,39.78,20250102,194800,-33.26,20240521,84500,53.85,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
diff --git a/006280/price/prices-20250501.csv b/006280/price/prices-20250501.csv
index 07951d60e68f..e45a27bd6133 100644
--- a/006280/price/prices-20250501.csv
+++ b/006280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160209,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119100,-400,5,-0.33,3760204100,31478,53.18,119900,122200,118700,155300,83700,119500,119454.99,19.69,0,-13284,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,13919,-52.96,1.08,12,0.27,-2249.00,110242.00,181800,20241021,-34.49,110100,20240529,8.17,179500,-33.65,20250102,111800,6.53,20250409,181800,-34.49,20241021,110100,8.17,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,1451,N,00,N
+20250508,150211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119400,-100,5,-0.08,2593316150,21687,36.64,119900,122200,118700,155300,83700,119500,119579.29,19.69,0,-9631,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,13954,-53.09,1.08,12,0.19,-2249.00,110242.00,181800,20241021,-34.32,110100,20240529,8.45,179500,-33.48,20250102,111800,6.80,20250409,181800,-34.32,20241021,110100,8.45,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
+20250508,140211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119300,-200,5,-0.17,2195945400,18355,31.01,119900,122200,118700,155300,83700,119500,119637.45,19.69,0,-8611,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,13942,-53.05,1.08,12,0.16,-2249.00,110242.00,181800,20241021,-34.38,110100,20240529,8.36,179500,-33.54,20250102,111800,6.71,20250409,181800,-34.38,20241021,110100,8.36,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
+20250508,130210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,118800,-700,5,-0.59,1824331850,15236,25.74,119900,122200,118700,155300,83700,119500,119738.24,19.69,0,-6850,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,13884,-52.82,1.08,12,0.13,-2249.00,110242.00,181800,20241021,-34.65,110100,20240529,7.90,179500,-33.82,20250102,111800,6.26,20250409,181800,-34.65,20241021,110100,7.90,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
+20250508,120210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119000,-500,5,-0.42,1385076750,11543,19.50,119900,122200,119000,155300,83700,119500,119992.79,19.69,0,-5407,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,13907,-52.91,1.08,12,0.10,-2249.00,110242.00,181800,20241021,-34.54,110100,20240529,8.08,179500,-33.70,20250102,111800,6.44,20250409,181800,-34.54,20241021,110100,8.08,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
+20250508,110210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,119800,300,2,0.25,1084708300,9024,15.24,119900,122200,119400,155300,83700,119500,120202.60,19.69,0,-3684,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,14000,-53.27,1.09,12,0.08,-2249.00,110242.00,181800,20241021,-34.10,110100,20240529,8.81,179500,-33.26,20250102,111800,7.16,20250409,181800,-34.10,20241021,110100,8.81,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
+20250508,100210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120200,700,2,0.59,679830300,5644,9.53,119900,122200,119700,155300,83700,119500,120451.86,19.69,0,-1270,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,14047,-53.45,1.09,12,0.05,-2249.00,110242.00,181800,20241021,-33.88,110100,20240529,9.17,179500,-33.04,20250102,111800,7.51,20250409,181800,-33.88,20241021,110100,9.17,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
+20250508,090211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120300,800,2,0.67,45860800,382,0.65,119900,120500,119800,155300,83700,119500,120054.45,19.69,0,72,129233,124366,121933,117066,114633,123150,115850,584,35800,5000,90820,100,1,11686538,14059,-53.49,1.09,12,0.00,-2249.00,110242.00,181800,20241021,-33.83,110100,20240529,9.26,179500,-32.98,20250102,111800,7.60,20250409,181800,-33.83,20241021,110100,9.26,20240529,0.84,Y,006280,5000,584 억,,2301376,N,N,8419,N,00,N
 20250502,160209,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125800,1600,2,1.29,2128416750,16902,92.11,124700,127600,124700,161400,87000,124200,125926.92,19.86,0,-498,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14702,-55.94,1.14,12,0.14,-2249.00,110242.00,181800,20241021,-30.80,110100,20240529,14.26,179500,-29.92,20250102,111800,12.52,20250409,181800,-30.80,20241021,110100,14.26,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,2333,N,00,N
 20250502,150211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126500,2300,2,1.85,1947977850,15469,84.30,124700,127600,124700,161400,87000,124200,125927.85,19.86,0,-187,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14783,-56.25,1.15,12,0.13,-2249.00,110242.00,181800,20241021,-30.42,110100,20240529,14.90,179500,-29.53,20250102,111800,13.15,20250409,181800,-30.42,20241021,110100,14.90,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
 20250502,140210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125600,1400,2,1.13,1581956050,12564,68.47,124700,127600,124700,161400,87000,124200,125911.82,19.86,0,-121,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14678,-55.85,1.14,12,0.11,-2249.00,110242.00,181800,20241021,-30.91,110100,20240529,14.08,179500,-30.03,20250102,111800,12.34,20250409,181800,-30.91,20241021,110100,14.08,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
diff --git a/006340/price/prices-20250501.csv b/006340/price/prices-20250501.csv
index 8774be360a5c..6ce03d8c8e37 100644
--- a/006340/price/prices-20250501.csv
+++ b/006340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2840,45,2,1.61,2388328718,845551,118.92,2795,2845,2790,3630,1960,2795,2824.56,3.29,0,156389,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2129,32.27,1.94,12,1.13,88.00,1467.00,5450,20240513,-47.89,2190,20240425,29.68,4095,-30.65,20250116,2310,22.94,20250409,5450,-47.89,20240513,2205,28.80,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,5058,N,00,N
+20250508,150212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2840,45,2,1.61,2143974223,759517,106.82,2795,2845,2790,3630,1960,2795,2822.81,3.29,0,143224,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2129,32.27,1.94,12,1.01,88.00,1467.00,5450,20240513,-47.89,2190,20240425,29.68,4095,-30.65,20250116,2310,22.94,20250409,5450,-47.89,20240513,2205,28.80,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
+20250508,140211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2835,40,2,1.43,1874790653,664633,93.48,2795,2845,2790,3630,1960,2795,2820.79,3.29,0,134178,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2126,32.22,1.93,12,0.89,88.00,1467.00,5450,20240513,-47.98,2190,20240425,29.45,4095,-30.77,20250116,2310,22.73,20250409,5450,-47.98,20240513,2205,28.57,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
+20250508,130211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2830,35,2,1.25,1651809172,585908,82.40,2795,2845,2790,3630,1960,2795,2819.23,3.29,0,118249,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2122,32.16,1.93,12,0.78,88.00,1467.00,5450,20240513,-48.07,2190,20240425,29.22,4095,-30.89,20250116,2310,22.51,20250409,5450,-48.07,20240513,2205,28.34,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
+20250508,120210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2835,40,2,1.43,1375923772,488671,68.73,2795,2840,2790,3630,1960,2795,2815.64,3.29,0,103560,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2126,32.22,1.93,12,0.65,88.00,1467.00,5450,20240513,-47.98,2190,20240425,29.45,4095,-30.77,20250116,2310,22.73,20250409,5450,-47.98,20240513,2205,28.57,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
+20250508,110210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2815,20,2,0.72,1110462228,394712,55.51,2795,2830,2790,3630,1960,2795,2813.35,3.29,0,66787,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2111,31.99,1.92,12,0.53,88.00,1467.00,5450,20240513,-48.35,2190,20240425,28.54,4095,-31.26,20250116,2310,21.86,20250409,5450,-48.35,20240513,2205,27.66,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
+20250508,100211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2825,30,2,1.07,797962235,283892,39.93,2795,2830,2790,3630,1960,2795,2810.80,3.29,0,29154,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2118,32.10,1.93,12,0.38,88.00,1467.00,5450,20240513,-48.17,2190,20240425,29.00,4095,-31.01,20250116,2310,22.29,20250409,5450,-48.17,20240513,2205,28.12,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
+20250508,090211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2795,0,3,0.00,122427405,43751,6.15,2795,2810,2790,3630,1960,2795,2798.28,3.29,0,-1511,2838,2816,2773,2751,2708,2827,2762,375,835,500,1780,5,1,74979175,2096,31.76,1.91,12,0.06,88.00,1467.00,5450,20240513,-48.72,2190,20240425,27.63,4095,-31.75,20250116,2310,21.00,20250409,5450,-48.72,20240513,2205,26.76,20241209,7.22,Y,006340,500,374 억,,2469161,N,N,2027,N,00,N
 20250502,160209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2755,-30,5,-1.08,4132346999,1473724,85.08,2805,2860,2750,3620,1950,2785,2804.19,3.12,0,-34667,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2066,31.31,1.88,12,1.97,88.00,1467.00,5450,20240513,-49.45,2190,20240425,25.80,4095,-32.72,20250116,2310,19.26,20250409,5450,-49.45,20240513,2205,24.94,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,27190,N,00,N
 20250502,150211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2765,-20,5,-0.72,3772249309,1343015,77.54,2805,2860,2750,3620,1950,2785,2808.86,3.12,0,-25693,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2073,31.42,1.88,12,1.79,88.00,1467.00,5450,20240513,-49.27,2190,20240425,26.26,4095,-32.48,20250116,2310,19.70,20250409,5450,-49.27,20240513,2205,25.40,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
 20250502,140210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2780,-5,5,-0.18,3226946641,1145400,66.13,2805,2860,2765,3620,1950,2785,2817.42,3.12,0,-3607,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2084,31.59,1.90,12,1.53,88.00,1467.00,5450,20240513,-48.99,2190,20240425,26.94,4095,-32.11,20250116,2310,20.35,20250409,5450,-48.99,20240513,2205,26.08,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
diff --git a/006360/price/prices-20250501.csv b/006360/price/prices-20250501.csv
index 36f8557eb78a..f082c1b10572 100644
--- a/006360/price/prices-20250501.csv
+++ b/006360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160209,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17830,-370,5,-2.03,9082262065,506450,114.14,18290,18340,17780,23650,12740,18200,17933.41,23.65,0,-38873,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15259,6.21,0.34,12,0.59,2869.00,52003.00,21750,20240827,-18.02,14450,20240619,23.39,19800,-9.95,20250218,15190,17.38,20250409,21750,-18.02,20240827,14450,23.39,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,41013,N,00,N
+20250508,150212,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17950,-250,5,-1.37,5672065075,315305,71.06,18290,18340,17780,23650,12740,18200,17989.14,23.65,0,-22984,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15362,6.26,0.35,12,0.37,2869.00,52003.00,21750,20240827,-17.47,14450,20240619,24.22,19800,-9.34,20250218,15190,18.17,20250409,21750,-17.47,20240827,14450,24.22,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
+20250508,140211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17900,-300,5,-1.65,4930787715,273976,61.74,18290,18340,17780,23650,12740,18200,17997.15,23.65,0,-12899,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15319,6.24,0.34,12,0.32,2869.00,52003.00,21750,20240827,-17.70,14450,20240619,23.88,19800,-9.60,20250218,15190,17.84,20250409,21750,-17.70,20240827,14450,23.88,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
+20250508,130211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17910,-290,5,-1.59,4418596260,245380,55.30,18290,18340,17780,23650,12740,18200,18007.16,23.65,0,-4444,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15328,6.24,0.34,12,0.29,2869.00,52003.00,21750,20240827,-17.66,14450,20240619,23.94,19800,-9.55,20250218,15190,17.91,20250409,21750,-17.66,20240827,14450,23.94,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
+20250508,120210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17830,-370,5,-2.03,3762212730,208606,47.01,18290,18340,17820,23650,12740,18200,18035.02,23.65,0,1629,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15259,6.21,0.34,12,0.24,2869.00,52003.00,21750,20240827,-18.02,14450,20240619,23.39,19800,-9.95,20250218,15190,17.38,20250409,21750,-18.02,20240827,14450,23.39,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
+20250508,110210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17960,-240,5,-1.32,2214488355,122128,27.52,18290,18340,17960,23650,12740,18200,18132.52,23.65,0,3841,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15370,6.26,0.35,12,0.14,2869.00,52003.00,21750,20240827,-17.43,14450,20240619,24.29,19800,-9.29,20250218,15190,18.24,20250409,21750,-17.43,20240827,14450,24.29,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
+20250508,100211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18160,-40,5,-0.22,1211373255,66655,15.02,18290,18340,18100,23650,12740,18200,18173.78,23.65,0,9171,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15542,6.33,0.35,12,0.08,2869.00,52003.00,21750,20240827,-16.51,14450,20240619,25.67,19800,-8.28,20250218,15190,19.55,20250409,21750,-16.51,20240827,14450,25.67,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
+20250508,090211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18330,130,2,0.71,95220640,5214,1.18,18290,18330,18210,23650,12740,18200,18262.49,23.65,0,-2097,18853,18526,18103,17776,17353,18690,17940,4279,5450,5000,13460,10,1,85581490,15687,6.39,0.35,12,0.01,2869.00,52003.00,21750,20240827,-15.72,14450,20240619,26.85,19800,-7.42,20250218,15190,20.67,20250409,21750,-15.72,20240827,14450,26.85,20240619,1.07,Y,006360,5000,4279 억,,20236963,N,N,20455,N,00,N
 20250502,160210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17740,-510,5,-2.79,7519353245,422287,70.18,18220,18320,17660,23700,12780,18250,17806.30,23.85,0,-174299,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15182,6.18,0.34,12,0.49,2869.00,52003.00,21750,20240827,-18.44,14400,20240422,23.19,19800,-10.40,20250218,15190,16.79,20250409,21750,-18.44,20240827,14450,22.77,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,72366,N,00,N
 20250502,150211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17740,-510,5,-2.79,6431983055,360918,59.98,18220,18320,17680,23700,12780,18250,17821.18,23.85,0,-157525,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15182,6.18,0.34,12,0.42,2869.00,52003.00,21750,20240827,-18.44,14400,20240422,23.19,19800,-10.40,20250218,15190,16.79,20250409,21750,-18.44,20240827,14450,22.77,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
 20250502,140210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17790,-460,5,-2.52,5760213765,323087,53.70,18220,18320,17680,23700,12780,18250,17828.68,23.85,0,-148132,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15225,6.20,0.34,12,0.38,2869.00,52003.00,21750,20240827,-18.21,14400,20240422,23.54,19800,-10.15,20250218,15190,17.12,20250409,21750,-18.21,20240827,14450,23.11,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
diff --git a/006370/price/prices-20250501.csv b/006370/price/prices-20250501.csv
index 8aafc3f49da0..ce3a550ef653 100644
--- a/006370/price/prices-20250501.csv
+++ b/006370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7450,0,3,0.00,239168825,32253,74.38,7450,7550,7320,9680,5220,7450,7415.40,4.94,0,-234,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,806,-2.58,0.40,12,0.30,-2887.00,18594.00,11000,20250226,-32.27,4965,20241210,50.05,11000,-32.27,20250226,5220,42.72,20250102,11000,-32.27,20250226,4965,50.05,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,150212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7500,50,2,0.67,229255005,30927,71.33,7450,7550,7320,9680,5220,7450,7412.78,4.94,0,-914,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,812,-2.60,0.40,12,0.29,-2887.00,18594.00,11000,20250226,-31.82,4965,20241210,51.06,11000,-31.82,20250226,5220,43.68,20250102,11000,-31.82,20250226,4965,51.06,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,140211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7430,-20,5,-0.27,206217345,27846,64.22,7450,7550,7320,9680,5220,7450,7405.64,4.94,0,-2011,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,804,-2.57,0.40,12,0.26,-2887.00,18594.00,11000,20250226,-32.45,4965,20241210,49.65,11000,-32.45,20250226,5220,42.34,20250102,11000,-32.45,20250226,4965,49.65,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,130211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7410,-40,5,-0.54,205192575,27708,63.90,7450,7550,7320,9680,5220,7450,7405.54,4.94,0,-1953,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,802,-2.57,0.40,12,0.26,-2887.00,18594.00,11000,20250226,-32.64,4965,20241210,49.24,11000,-32.64,20250226,5220,41.95,20250102,11000,-32.64,20250226,4965,49.24,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,120211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7410,-40,5,-0.54,172121335,23218,53.55,7450,7550,7320,9680,5220,7450,7413.27,4.94,0,-2316,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,802,-2.57,0.40,12,0.21,-2887.00,18594.00,11000,20250226,-32.64,4965,20241210,49.24,11000,-32.64,20250226,5220,41.95,20250102,11000,-32.64,20250226,4965,49.24,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,110210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7480,30,2,0.40,137059855,18466,42.59,7450,7550,7320,9680,5220,7450,7422.28,4.94,0,-3121,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,809,-2.59,0.40,12,0.17,-2887.00,18594.00,11000,20250226,-32.00,4965,20241210,50.65,11000,-32.00,20250226,5220,43.30,20250102,11000,-32.00,20250226,4965,50.65,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,100211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7390,-60,5,-0.81,75151945,10170,23.45,7450,7450,7320,9680,5220,7450,7389.57,4.94,0,-363,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,800,-2.56,0.40,12,0.09,-2887.00,18594.00,11000,20250226,-32.82,4965,20241210,48.84,11000,-32.82,20250226,5220,41.57,20250102,11000,-32.82,20250226,4965,48.84,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
+20250508,090212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7400,-50,5,-0.67,1966300,265,0.61,7450,7450,7400,9680,5220,7450,7420.00,4.94,0,-113,8270,7860,7650,7240,7030,7755,7135,541,2230,5000,5210,10,1,10821611,801,-2.56,0.40,12,0.00,-2887.00,18594.00,11000,20250226,-32.73,4965,20241210,49.04,11000,-32.73,20250226,5220,41.76,20250102,11000,-32.73,20250226,4965,49.04,20241210,0.00,Y,006370,5000,541 억,,534281,N,N,2,N,00,N
 20250502,160210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7800,-60,5,-0.76,221209795,28408,235.65,7820,7930,7710,10210,5510,7860,7786.87,5.06,0,-2990,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,844,-2.70,0.42,12,0.26,-2887.00,18594.00,11000,20250226,-29.09,4965,20241210,57.10,11000,-29.09,20250226,5220,49.43,20250102,11000,-29.09,20250226,4965,57.10,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,45,N,00,N
 20250502,150211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7780,-80,5,-1.02,196875165,25281,209.71,7820,7930,7710,10210,5510,7860,7787.48,5.06,0,-2524,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,842,-2.69,0.42,12,0.23,-2887.00,18594.00,11000,20250226,-29.27,4965,20241210,56.70,11000,-29.27,20250226,5220,49.04,20250102,11000,-29.27,20250226,4965,56.70,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
 20250502,140211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7860,0,3,0.00,178147375,22872,189.73,7820,7930,7710,10210,5510,7860,7788.88,5.06,0,-2594,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,851,-2.72,0.42,12,0.21,-2887.00,18594.00,11000,20250226,-28.55,4965,20241210,58.31,11000,-28.55,20250226,5220,50.57,20250102,11000,-28.55,20250226,4965,58.31,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
diff --git a/006380/price/prices-20250501.csv b/006380/price/prices-20250501.csv
index 2a4bbc4108da..db007852eab8 100644
--- a/006380/price/prices-20250501.csv
+++ b/006380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160210,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,150212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,140212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,130212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,120211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,110211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,100211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250508,090212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240424,0.00,3660,20240424,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240508,3660,0.00,20240508,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
 20250502,160210,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
 20250502,150212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
 20250502,140211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
diff --git a/006390/price/prices-20250501.csv b/006390/price/prices-20250501.csv
index 54cb31e8cc5c..dad3fc20c77c 100644
--- a/006390/price/prices-20250501.csv
+++ b/006390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160210,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16070,-10,5,-0.06,648187640,40077,191.28,16140,16500,16000,20900,11260,16080,16173.56,0.79,0,-447,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3106,5.17,0.72,12,0.21,3107.00,22323.00,17200,20240607,-6.57,13100,20241209,22.67,16720,-3.89,20250422,13300,20.83,20250106,17200,-6.57,20240607,13100,22.67,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,150213,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16130,50,2,0.31,632278510,39087,186.55,16140,16500,16000,20900,11260,16080,16176.18,0.79,0,-846,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3118,5.19,0.72,12,0.20,3107.00,22323.00,17200,20240607,-6.22,13100,20241209,23.13,16720,-3.53,20250422,13300,21.28,20250106,17200,-6.22,20240607,13100,23.13,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,140212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16120,40,2,0.25,582823150,36018,171.91,16140,16500,16000,20900,11260,16080,16181.44,0.79,0,249,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3116,5.19,0.72,12,0.19,3107.00,22323.00,17200,20240607,-6.28,13100,20241209,23.05,16720,-3.59,20250422,13300,21.20,20250106,17200,-6.28,20240607,13100,23.05,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,130212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16090,10,2,0.06,499623235,30839,147.19,16140,16500,16000,20900,11260,16080,16201.02,0.79,0,-320,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3110,5.18,0.72,12,0.16,3107.00,22323.00,17200,20240607,-6.45,13100,20241209,22.82,16720,-3.77,20250422,13300,20.98,20250106,17200,-6.45,20240607,13100,22.82,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,120211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16080,0,3,0.00,434377345,26775,127.79,16140,16500,16000,20900,11260,16080,16223.24,0.79,0,132,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3108,5.18,0.72,12,0.14,3107.00,22323.00,17200,20240607,-6.51,13100,20241209,22.75,16720,-3.83,20250422,13300,20.90,20250106,17200,-6.51,20240607,13100,22.75,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,110211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16020,-60,5,-0.37,396076435,24387,116.39,16140,16500,16000,20900,11260,16080,16241.29,0.79,0,360,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3096,5.16,0.72,12,0.13,3107.00,22323.00,17200,20240607,-6.86,13100,20241209,22.29,16720,-4.19,20250422,13300,20.45,20250106,17200,-6.86,20240607,13100,22.29,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,100212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16160,80,2,0.50,278669835,17078,81.51,16140,16500,16130,20900,11260,16080,16317.47,0.79,0,1400,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3123,5.20,0.72,12,0.09,3107.00,22323.00,17200,20240607,-6.05,13100,20241209,23.36,16720,-3.35,20250422,13300,21.50,20250106,17200,-6.05,20240607,13100,23.36,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
+20250508,090212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16200,120,2,0.75,2185280,135,0.64,16140,16240,16140,20900,11260,16080,16187.26,0.79,0,63,16313,16196,15983,15866,15653,16255,15925,966,4820,5000,11890,10,1,19327672,3131,5.21,0.73,12,0.00,3107.00,22323.00,17200,20240607,-5.81,13100,20241209,23.66,16720,-3.11,20250422,13300,21.80,20250106,17200,-5.81,20240607,13100,23.66,20241209,0.34,Y,006390,5000,966 억,,152014,N,N,5,N,00,N
 20250502,160210,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15910,160,2,1.02,406816745,25472,190.60,15750,16140,15700,20450,11030,15750,15971.30,0.75,0,5353,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3075,5.12,0.71,12,0.13,3107.00,22323.00,17200,20240607,-7.50,13100,20241209,21.45,16720,-4.84,20250422,13300,19.62,20250106,17200,-7.50,20240607,13100,21.45,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,74,N,00,N
 20250502,150212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15920,170,2,1.08,390775575,24465,183.07,15750,16140,15700,20450,11030,15750,15972.84,0.75,0,5297,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3077,5.12,0.71,12,0.13,3107.00,22323.00,17200,20240607,-7.44,13100,20241209,21.53,16720,-4.78,20250422,13300,19.70,20250106,17200,-7.44,20240607,13100,21.53,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
 20250502,140211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16090,340,2,2.16,355463015,22258,166.55,15750,16140,15700,20450,11030,15750,15970.12,0.75,0,5344,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3110,5.18,0.72,12,0.12,3107.00,22323.00,17200,20240607,-6.45,13100,20241209,22.82,16720,-3.77,20250422,13300,20.98,20250106,17200,-6.45,20240607,13100,22.82,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
diff --git a/006400/price/prices-20250501.csv b/006400/price/prices-20250501.csv
index 5aab7f589395..c629d72e69af 100644
--- a/006400/price/prices-20250501.csv
+++ b/006400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172200,0,3,0.00,100449711100,584179,144.24,172100,173400,170100,223500,120600,172200,171950.20,31.18,0,47068,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,118413,20.22,0.60,12,0.85,8515.00,285746.00,443012,20240502,-61.13,166435,20250409,3.46,249163,-30.89,20250107,166435,3.46,20250409,444000,-61.22,20240516,170000,1.29,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,102108,N,00,N
+20250508,150213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172900,700,2,0.41,50159318500,292219,72.15,172100,173400,170100,223500,120600,172200,171649.68,31.18,0,-20527,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,118894,20.31,0.61,12,0.42,8515.00,285746.00,443012,20240502,-60.97,166435,20250409,3.88,249163,-30.61,20250107,166435,3.88,20250409,444000,-61.06,20240516,170000,1.71,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
+20250508,140212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172100,-100,5,-0.06,40338013700,235366,58.11,172100,173000,170100,223500,120600,172200,171384.07,31.18,0,-45557,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,118344,20.21,0.60,12,0.34,8515.00,285746.00,443012,20240502,-61.15,166435,20250409,3.40,249163,-30.93,20250107,166435,3.40,20250409,444000,-61.24,20240516,170000,1.24,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
+20250508,130212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171100,-1100,5,-0.64,34778091100,202974,50.12,172100,173000,170100,223500,120600,172200,171342.43,31.18,0,-47978,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,117656,20.09,0.60,12,0.30,8515.00,285746.00,443012,20240502,-61.38,166435,20250409,2.80,249163,-31.33,20250107,166435,2.80,20250409,444000,-61.46,20240516,170000,0.65,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
+20250508,120211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170750,-1450,5,-0.84,29595018800,172707,42.64,172100,173000,170100,223500,120600,172200,171359.51,31.18,0,-50791,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,117415,20.05,0.60,12,0.25,8515.00,285746.00,443012,20240502,-61.46,166435,20250409,2.59,249163,-31.47,20250107,166435,2.59,20250409,444000,-61.54,20240516,170000,0.44,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
+20250508,110211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,170200,-2000,5,-1.16,26387720200,153918,38.00,172100,173000,170100,223500,120600,172200,171439.94,31.18,0,-47601,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,117037,19.99,0.60,12,0.22,8515.00,285746.00,443012,20240502,-61.58,166435,20250409,2.26,249163,-31.69,20250107,166435,2.26,20250409,444000,-61.67,20240516,170000,0.12,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
+20250508,100212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,171400,-800,5,-0.46,16688868450,97110,23.98,172100,173000,171000,223500,120600,172200,171855.17,31.18,0,-27310,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,117862,20.13,0.60,12,0.14,8515.00,285746.00,443012,20240502,-61.31,166435,20250409,2.98,249163,-31.21,20250107,166435,2.98,20250409,444000,-61.40,20240516,170000,0.82,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
+20250508,090213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172500,300,2,0.17,1808309800,10501,2.59,172100,172700,171900,223500,120600,172200,172203.59,31.18,0,1586,178333,175266,173333,170266,168333,174300,169300,3485,51300,5000,127420,100,1,68764530,118619,20.26,0.60,12,0.02,8515.00,285746.00,443012,20240502,-61.06,166435,20250409,3.64,249163,-30.77,20250107,166435,3.64,20250409,444000,-61.15,20240516,170000,1.47,20250409,1.18,Y,006400,5000,3484 억,,21442956,N,N,108274,N,00,N
 20250502,160211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173600,-2400,5,-1.36,57138519350,330151,54.43,176400,177000,170900,228500,123200,176000,173067.81,31.27,0,-34269,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119375,20.39,0.61,12,0.48,8515.00,285746.00,443012,20240502,-60.81,166435,20250409,4.30,249163,-30.33,20250107,166435,4.30,20250409,452500,-61.64,20240502,170000,2.12,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,6142,N,00,N
 20250502,150212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173600,-2400,5,-1.36,46705738400,270148,44.54,176400,177000,170900,228500,123200,176000,172889.44,31.27,0,-31836,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119375,20.39,0.61,12,0.39,8515.00,285746.00,443012,20240502,-60.81,166435,20250409,4.30,249163,-30.33,20250107,166435,4.30,20250409,452500,-61.64,20240502,170000,2.12,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
 20250502,140211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173600,-2400,5,-1.36,38929664100,225311,37.15,176400,177000,170900,228500,123200,176000,172781.89,31.27,0,-30977,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119375,20.39,0.61,12,0.33,8515.00,285746.00,443012,20240502,-60.81,166435,20250409,4.30,249163,-30.33,20250107,166435,4.30,20250409,452500,-61.64,20240502,170000,2.12,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
diff --git a/006490/price/prices-20250501.csv b/006490/price/prices-20250501.csv
index 87106b15de33..6d405c7edb78 100644
--- a/006490/price/prices-20250501.csv
+++ b/006490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160210,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1650,-39,5,-2.31,3612216037,2075782,51.83,1689,1837,1630,2195,1183,1689,1740.23,1.72,0,-174532,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,1974,66.00,3.98,12,1.73,25.00,415.00,2360,20241016,-30.08,800,20240627,106.25,2150,-23.26,20250211,1258,31.16,20250321,2360,-30.08,20241016,800,106.25,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,42226,N,00,N
+20250508,150213,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1631,-58,5,-3.43,3462997312,1985198,49.57,1689,1837,1630,2195,1183,1689,1744.41,1.72,0,-146960,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,1952,65.24,3.93,12,1.66,25.00,415.00,2360,20241016,-30.89,800,20240627,103.88,2150,-24.14,20250211,1258,29.65,20250321,2360,-30.89,20241016,800,103.88,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
+20250508,140212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1654,-35,5,-2.07,3182812453,1814600,45.31,1689,1837,1654,2195,1183,1689,1754.00,1.72,0,-152117,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,1979,66.16,3.99,12,1.52,25.00,415.00,2360,20241016,-29.92,800,20240627,106.75,2150,-23.07,20250211,1258,31.48,20250321,2360,-29.92,20241016,800,106.75,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
+20250508,130212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1681,-8,5,-0.47,2979117580,1692993,42.27,1689,1837,1680,2195,1183,1689,1759.68,1.72,0,-150702,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,2011,67.24,4.05,12,1.41,25.00,415.00,2360,20241016,-28.77,800,20240627,110.13,2150,-21.81,20250211,1258,33.62,20250321,2360,-28.77,20241016,800,110.13,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
+20250508,120212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1699,10,2,0.59,2812020008,1594313,39.81,1689,1837,1680,2195,1183,1689,1763.78,1.72,0,-143875,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,2033,67.96,4.09,12,1.33,25.00,415.00,2360,20241016,-28.01,800,20240627,112.38,2150,-20.98,20250211,1258,35.06,20250321,2360,-28.01,20241016,800,112.38,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
+20250508,110211,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1727,38,2,2.25,2586513771,1462431,36.52,1689,1837,1680,2195,1183,1689,1768.64,1.72,0,-153648,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,2067,69.08,4.16,12,1.22,25.00,415.00,2360,20241016,-26.82,800,20240627,115.88,2150,-19.67,20250211,1258,37.28,20250321,2360,-26.82,20241016,800,115.88,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
+20250508,100212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1746,57,2,3.37,2246225121,1265652,31.60,1689,1837,1680,2195,1183,1689,1774.76,1.72,0,-138407,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,2089,69.84,4.21,12,1.06,25.00,415.00,2360,20241016,-26.02,800,20240627,118.25,2150,-18.79,20250211,1258,38.79,20250321,2360,-26.02,20241016,800,118.25,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
+20250508,090213,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1736,47,2,2.78,99832454,58633,1.46,1689,1737,1680,2195,1183,1689,1702.67,1.72,0,-23980,1964,1826,1681,1543,1398,1895,1612,598,506,500,1040,1,1,119658720,2077,69.44,4.18,12,0.05,25.00,415.00,2360,20241016,-26.44,800,20240627,117.00,2150,-19.26,20250211,1258,38.00,20250321,2360,-26.44,20241016,800,117.00,20240627,0.04,Y,006490,500,598 억,,2057721,N,N,16320,N,00,N
 20250502,160211,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1525,77,2,5.32,2651168813,1733096,241.13,1480,1591,1454,1882,1014,1448,1529.74,1.12,0,27624,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1825,61.00,3.67,12,1.45,25.00,415.00,2360,20241016,-35.38,800,20240627,90.62,2150,-29.07,20250211,1258,21.22,20250321,2360,-35.38,20241016,800,90.62,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,63065,N,00,N
 20250502,150212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1518,70,2,4.83,2538147818,1658420,230.74,1480,1591,1454,1882,1014,1448,1530.46,1.12,0,23155,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1816,60.72,3.66,12,1.39,25.00,415.00,2360,20241016,-35.68,800,20240627,89.75,2150,-29.40,20250211,1258,20.67,20250321,2360,-35.68,20241016,800,89.75,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
 20250502,140212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1511,63,2,4.35,1671890476,1100358,153.09,1480,1581,1454,1882,1014,1448,1519.41,1.12,0,1970,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1808,60.44,3.64,12,0.92,25.00,415.00,2360,20241016,-35.97,800,20240627,88.88,2150,-29.72,20250211,1258,20.11,20250321,2360,-35.97,20241016,800,88.88,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
diff --git a/006570/price/prices-20250501.csv b/006570/price/prices-20250501.csv
index d31a1f8e9b4a..e3d688ba56df 100644
--- a/006570/price/prices-20250501.csv
+++ b/006570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160211,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2390,-45,5,-1.85,24486160,10163,217.53,2465,2465,2390,3165,1705,2435,2409.34,0.85,0,-41,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,364,-3.34,0.62,12,0.07,-715.00,3867.00,3345,20240910,-28.55,2280,20250324,4.82,2690,-11.15,20250205,2280,4.82,20250324,3345,-28.55,20240910,2280,4.82,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,150213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2410,-25,5,-1.03,22655420,9397,201.13,2465,2465,2395,3165,1705,2435,2410.92,0.85,0,381,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,367,-3.37,0.62,12,0.06,-715.00,3867.00,3345,20240910,-27.95,2280,20250324,5.70,2690,-10.41,20250205,2280,5.70,20250324,3345,-27.95,20240910,2280,5.70,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,140213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2395,-40,5,-1.64,22621710,9383,200.83,2465,2465,2395,3165,1705,2435,2410.93,0.85,0,386,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,365,-3.35,0.62,12,0.06,-715.00,3867.00,3345,20240910,-28.40,2280,20250324,5.04,2690,-10.97,20250205,2280,5.04,20250324,3345,-28.40,20240910,2280,5.04,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,130213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2410,-25,5,-1.03,20612305,8544,182.88,2465,2465,2400,3165,1705,2435,2412.49,0.85,0,349,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,367,-3.37,0.62,12,0.06,-715.00,3867.00,3345,20240910,-27.95,2280,20250324,5.70,2690,-10.41,20250205,2280,5.70,20250324,3345,-27.95,20240910,2280,5.70,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,120212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2430,-5,5,-0.21,16088815,6662,142.59,2465,2465,2400,3165,1705,2435,2415.01,0.85,0,241,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,370,-3.40,0.63,12,0.04,-715.00,3867.00,3345,20240910,-27.35,2280,20250324,6.58,2690,-9.67,20250205,2280,6.58,20250324,3345,-27.35,20240910,2280,6.58,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,110212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2425,-10,5,-0.41,15079640,6242,133.60,2465,2465,2400,3165,1705,2435,2415.83,0.85,0,245,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,369,-3.39,0.63,12,0.04,-715.00,3867.00,3345,20240910,-27.50,2280,20250324,6.36,2690,-9.85,20250205,2280,6.36,20250324,3345,-27.50,20240910,2280,6.36,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,100212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2435,0,3,0.00,6596640,2718,58.18,2465,2465,2410,3165,1705,2435,2427.02,0.85,0,170,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,371,-3.41,0.63,12,0.02,-715.00,3867.00,3345,20240910,-27.20,2280,20250324,6.80,2690,-9.48,20250205,2280,6.80,20250324,3345,-27.20,20240910,2280,6.80,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
+20250508,090213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,30,2,1.23,24650,10,0.21,2465,2465,2465,3165,1705,2435,2465.00,0.85,0,0,2505,2470,2440,2405,2375,2455,2390,164,730,1000,1700,5,1,15225000,375,-3.45,0.64,12,0.00,-715.00,3867.00,3345,20240910,-26.31,2280,20250324,8.11,2690,-8.36,20250205,2280,8.11,20250324,3345,-26.31,20240910,2280,8.11,20250324,0.00,Y,006570,1000,164 억,,128815,N,N,0,N,00,N
 20250502,160211,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2430,-10,5,-0.41,10570990,4351,24.49,2455,2480,2420,3170,1710,2440,2429.55,0.85,0,-239,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,370,-3.40,0.63,12,0.03,-715.00,3867.00,3345,20240910,-27.35,2280,20250324,6.58,2690,-9.67,20250205,2280,6.58,20250324,3345,-27.35,20240910,2280,6.58,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,6,N,00,N
 20250502,150213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9722920,4002,22.52,2455,2480,2420,3170,1710,2440,2429.52,0.85,0,88,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
 20250502,140212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9722920,4002,22.52,2455,2480,2420,3170,1710,2440,2429.52,0.85,0,88,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
diff --git a/006620/price/prices-20250501.csv b/006620/price/prices-20250501.csv
index d958c7055486..8bcf30cb4bd8 100644
--- a/006620/price/prices-20250501.csv
+++ b/006620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160211,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,110,2,2.06,189403075,34985,52.99,5330,5450,5300,6920,3740,5330,5413.84,2.35,0,6981,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1548,75.56,1.34,12,0.12,72.00,4071.00,8990,20240724,-39.49,4300,20241210,26.51,6050,-10.08,20250106,4720,15.25,20250313,8990,-39.49,20240724,4300,26.51,20241210,3.58,Y,006620,500,142 억,,669731,N,N,1,N,00,N
+20250508,150214,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,100,2,1.88,166295195,30736,46.55,5330,5450,5300,6920,3740,5330,5410.44,2.35,0,6779,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1546,75.42,1.33,12,0.11,72.00,4071.00,8990,20240724,-39.60,4300,20241210,26.28,6050,-10.25,20250106,4720,15.04,20250313,8990,-39.60,20240724,4300,26.28,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
+20250508,140213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,110,2,2.06,134716225,24924,37.75,5330,5450,5300,6920,3740,5330,5405.08,2.35,0,6124,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1548,75.56,1.34,12,0.09,72.00,4071.00,8990,20240724,-39.49,4300,20241210,26.51,6050,-10.08,20250106,4720,15.25,20250313,8990,-39.49,20240724,4300,26.51,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
+20250508,130213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5430,100,2,1.88,119979130,22210,33.64,5330,5450,5300,6920,3740,5330,5402.03,2.35,0,5552,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1546,75.42,1.33,12,0.08,72.00,4071.00,8990,20240724,-39.60,4300,20241210,26.28,6050,-10.25,20250106,4720,15.04,20250313,8990,-39.60,20240724,4300,26.28,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
+20250508,120212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5440,110,2,2.06,95643580,17714,26.83,5330,5450,5300,6920,3740,5330,5399.32,2.35,0,3926,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1548,75.56,1.34,12,0.06,72.00,4071.00,8990,20240724,-39.49,4300,20241210,26.51,6050,-10.08,20250106,4720,15.25,20250313,8990,-39.49,20240724,4300,26.51,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
+20250508,110212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5450,120,2,2.25,83535810,15486,23.45,5330,5450,5300,6920,3740,5330,5394.28,2.35,0,4537,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1551,75.69,1.34,12,0.05,72.00,4071.00,8990,20240724,-39.38,4300,20241210,26.74,6050,-9.92,20250106,4720,15.47,20250313,8990,-39.38,20240724,4300,26.74,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
+20250508,100213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5400,70,2,1.31,39899130,7432,11.26,5330,5410,5300,6920,3740,5330,5368.56,2.35,0,4196,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1537,75.00,1.33,12,0.03,72.00,4071.00,8990,20240724,-39.93,4300,20241210,25.58,6050,-10.74,20250106,4720,14.41,20250313,8990,-39.93,20240724,4300,25.58,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
+20250508,090213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5340,10,2,0.19,2127030,398,0.60,5330,5360,5330,6920,3740,5330,5344.30,2.35,0,328,5450,5390,5310,5250,5170,5420,5280,142,1590,500,3510,10,1,28464992,1520,74.17,1.31,12,0.00,72.00,4071.00,8990,20240724,-40.60,4300,20241210,24.19,6050,-11.74,20250106,4720,13.14,20250313,8990,-40.60,20240724,4300,24.19,20241210,3.58,Y,006620,500,142 억,,669731,N,N,4543,N,00,N
 20250502,160211,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5350,-60,5,-1.11,173673720,32255,73.01,5410,5420,5330,7030,3790,5410,5384.40,2.31,0,1462,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1523,74.31,1.31,12,0.11,72.00,4071.00,8990,20240724,-40.49,4300,20241210,24.42,6050,-11.57,20250106,4720,13.35,20250313,8990,-40.49,20240724,4300,24.42,20241210,3.64,Y,006620,500,142 억,,658844,N,N,2,N,00,N
 20250502,150213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5360,-50,5,-0.92,152674110,28326,64.11,5410,5420,5350,7030,3790,5410,5389.89,2.31,0,1769,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1526,74.44,1.32,12,0.10,72.00,4071.00,8990,20240724,-40.38,4300,20241210,24.65,6050,-11.40,20250106,4720,13.56,20250313,8990,-40.38,20240724,4300,24.65,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
 20250502,140212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,129214250,23958,54.23,5410,5420,5360,7030,3790,5410,5393.37,2.31,0,2627,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1537,75.00,1.33,12,0.08,72.00,4071.00,8990,20240724,-39.93,4300,20241210,25.58,6050,-10.74,20250106,4720,14.41,20250313,8990,-39.93,20240724,4300,25.58,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
diff --git a/006650/price/prices-20250501.csv b/006650/price/prices-20250501.csv
index 5b5a3f15805b..effe3de4d499 100644
--- a/006650/price/prices-20250501.csv
+++ b/006650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88600,-200,5,-0.23,1407323300,15893,35.53,88800,89500,87700,115400,62200,88800,88549.88,6.60,0,-2522,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5759,-67.53,0.32,12,0.24,-1312.00,278659.00,161000,20240520,-44.97,68400,20241209,29.53,110300,-19.67,20250214,75300,17.66,20250103,161000,-44.97,20240520,68400,29.53,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,59,N,00,N
+20250508,150214,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88900,100,2,0.11,1087962550,12290,27.47,88800,89500,87700,115400,62200,88800,88524.21,6.60,0,-1437,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5779,-67.76,0.32,12,0.19,-1312.00,278659.00,161000,20240520,-44.78,68400,20241209,29.97,110300,-19.40,20250214,75300,18.06,20250103,161000,-44.78,20240520,68400,29.97,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
+20250508,140213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88500,-300,5,-0.34,959758550,10846,24.25,88800,89500,87700,115400,62200,88800,88489.63,6.60,0,-1885,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5753,-67.45,0.32,12,0.17,-1312.00,278659.00,161000,20240520,-45.03,68400,20241209,29.39,110300,-19.76,20250214,75300,17.53,20250103,161000,-45.03,20240520,68400,29.39,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
+20250508,130213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88400,-400,5,-0.45,796234750,8998,20.12,88800,89500,87700,115400,62200,88800,88490.19,6.60,0,-1757,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5746,-67.38,0.32,12,0.14,-1312.00,278659.00,161000,20240520,-45.09,68400,20241209,29.24,110300,-19.85,20250214,75300,17.40,20250103,161000,-45.09,20240520,68400,29.24,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
+20250508,120212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88300,-500,5,-0.56,681710350,7704,17.22,88800,89500,87700,115400,62200,88800,88487.84,6.60,0,-1822,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5740,-67.30,0.32,12,0.12,-1312.00,278659.00,161000,20240520,-45.16,68400,20241209,29.09,110300,-19.95,20250214,75300,17.26,20250103,161000,-45.16,20240520,68400,29.09,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
+20250508,110212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88100,-700,5,-0.79,580504850,6557,14.66,88800,89500,87700,115400,62200,88800,88532.08,6.60,0,-1635,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5727,-67.15,0.32,12,0.10,-1312.00,278659.00,161000,20240520,-45.28,68400,20241209,28.80,110300,-20.13,20250214,75300,17.00,20250103,161000,-45.28,20240520,68400,28.80,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
+20250508,100213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88700,-100,5,-0.11,387849200,4378,9.79,88800,89500,87700,115400,62200,88800,88590.50,6.60,0,-903,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5766,-67.61,0.32,12,0.07,-1312.00,278659.00,161000,20240520,-44.91,68400,20241209,29.68,110300,-19.58,20250214,75300,17.80,20250103,161000,-44.91,20240520,68400,29.68,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
+20250508,090214,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88100,-700,5,-0.79,11880800,134,0.30,88800,88800,88000,115400,62200,88800,88662.69,6.60,0,-28,94800,91800,86900,83900,79000,93300,85400,410,26600,5000,65710,100,1,6500000,5727,-67.15,0.32,12,0.00,-1312.00,278659.00,161000,20240520,-45.28,68400,20241209,28.80,110300,-20.13,20250214,75300,17.00,20250103,161000,-45.28,20240520,68400,28.80,20241209,0.93,Y,006650,5000,410 억,,428760,N,N,176,N,00,N
 20250502,160212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,84000,200,2,0.24,1140983300,13639,57.26,83800,84300,82200,108900,58700,83800,83655.94,6.34,0,881,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5460,-64.02,0.30,12,0.21,-1312.00,278659.00,161000,20240520,-47.83,68400,20241209,22.81,110300,-23.84,20250214,75300,11.55,20250103,161000,-47.83,20240520,68400,22.81,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,1,N,00,N
 20250502,150213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83800,0,3,0.00,1083205400,12951,54.37,83800,84300,82200,108900,58700,83800,83638.75,6.34,0,1010,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5447,-63.87,0.30,12,0.20,-1312.00,278659.00,161000,20240520,-47.95,68400,20241209,22.51,110300,-24.03,20250214,75300,11.29,20250103,161000,-47.95,20240520,68400,22.51,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
 20250502,140212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83800,0,3,0.00,809265300,9689,40.67,83800,84300,82200,108900,58700,83800,83524.13,6.34,0,1750,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5447,-63.87,0.30,12,0.15,-1312.00,278659.00,161000,20240520,-47.95,68400,20241209,22.51,110300,-24.03,20250214,75300,11.29,20250103,161000,-47.95,20240520,68400,22.51,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
diff --git a/006660/price/prices-20250501.csv b/006660/price/prices-20250501.csv
index 3dd6105e4479..94a011676b4d 100644
--- a/006660/price/prices-20250501.csv
+++ b/006660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160211,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14920,210,2,1.43,2574428760,172154,86.70,14710,15160,14710,19120,10300,14710,14954.23,2.84,0,26839,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1212,8.39,0.43,12,2.12,1778.00,34716.00,21350,20250225,-30.12,8110,20241209,83.97,21350,-30.12,20250225,8750,70.51,20250102,21350,-30.12,20250225,8110,83.97,20241209,8.11,Y,006660,500,40 억,,230394,N,N,101,N,00,N
+20250508,150214,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14940,230,2,1.56,2422897175,161996,81.58,14710,15160,14710,19120,10300,14710,14956.52,2.84,0,25952,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1214,8.40,0.43,12,1.99,1778.00,34716.00,21350,20250225,-30.02,8110,20241209,84.22,21350,-30.02,20250225,8750,70.74,20250102,21350,-30.02,20250225,8110,84.22,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
+20250508,140213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14930,220,2,1.50,2178421715,145638,73.35,14710,15160,14710,19120,10300,14710,14957.78,2.84,0,20511,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1213,8.40,0.43,12,1.79,1778.00,34716.00,21350,20250225,-30.07,8110,20241209,84.09,21350,-30.07,20250225,8750,70.63,20250102,21350,-30.07,20250225,8110,84.09,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
+20250508,130213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14900,190,2,1.29,2073258485,138585,69.79,14710,15160,14710,19120,10300,14710,14960.19,2.84,0,19542,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1211,8.38,0.43,12,1.71,1778.00,34716.00,21350,20250225,-30.21,8110,20241209,83.72,21350,-30.21,20250225,8750,70.29,20250102,21350,-30.21,20250225,8110,83.72,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
+20250508,120213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14900,190,2,1.29,1916820895,128068,64.50,14710,15160,14710,19120,10300,14710,14967.21,2.84,0,17763,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1211,8.38,0.43,12,1.58,1778.00,34716.00,21350,20250225,-30.21,8110,20241209,83.72,21350,-30.21,20250225,8750,70.29,20250102,21350,-30.21,20250225,8110,83.72,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
+20250508,110212,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14880,170,2,1.16,1773099905,118411,59.63,14710,15160,14710,19120,10300,14710,14974.11,2.84,0,16994,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1209,8.37,0.43,12,1.46,1778.00,34716.00,21350,20250225,-30.30,8110,20241209,83.48,21350,-30.30,20250225,8750,70.06,20250102,21350,-30.30,20250225,8110,83.48,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
+20250508,100213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14880,170,2,1.16,1520175975,101454,51.09,14710,15160,14710,19120,10300,14710,14983.89,2.84,0,17655,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1209,8.37,0.43,12,1.25,1778.00,34716.00,21350,20250225,-30.30,8110,20241209,83.48,21350,-30.30,20250225,8750,70.06,20250102,21350,-30.30,20250225,8110,83.48,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
+20250508,090214,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14760,50,2,0.34,39263490,2664,1.34,14710,14850,14710,19120,10300,14710,14738.55,2.84,0,899,15383,15046,14653,14316,13923,15215,14485,41,4410,500,9410,10,1,8126314,1199,8.30,0.43,12,0.03,1778.00,34716.00,21350,20250225,-30.87,8110,20241209,82.00,21350,-30.87,20250225,8750,68.69,20250102,21350,-30.87,20250225,8110,82.00,20241209,8.11,Y,006660,500,40 억,,230394,N,N,500,N,00,N
 20250502,160212,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14410,-20,5,-0.14,1071451440,74075,64.47,14260,14650,14260,18750,10110,14430,14464.45,2.32,0,5585,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1171,8.10,0.42,12,0.91,1778.00,34716.00,21350,20250225,-32.51,8110,20241209,77.68,21350,-32.51,20250225,8750,64.69,20250102,21350,-32.51,20250225,8110,77.68,20241209,8.02,Y,006660,500,40 억,,188600,N,N,2961,N,00,N
 20250502,150213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14370,-60,5,-0.42,909026085,62797,54.66,14260,14650,14260,18750,10110,14430,14475.63,2.32,0,6345,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1168,8.08,0.41,12,0.77,1778.00,34716.00,21350,20250225,-32.69,8110,20241209,77.19,21350,-32.69,20250225,8750,64.23,20250102,21350,-32.69,20250225,8110,77.19,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
 20250502,140213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14460,30,2,0.21,702915855,48503,42.22,14260,14650,14260,18750,10110,14430,14492.21,2.32,0,7841,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1175,8.13,0.42,12,0.60,1778.00,34716.00,21350,20250225,-32.27,8110,20241209,78.30,21350,-32.27,20250225,8750,65.26,20250102,21350,-32.27,20250225,8110,78.30,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
diff --git a/006730/price/prices-20250501.csv b/006730/price/prices-20250501.csv
index 113b6ea3693b..257629108ea0 100644
--- a/006730/price/prices-20250501.csv
+++ b/006730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160212,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5940,0,3,0.00,401264265,67792,66.17,5940,5970,5880,7720,4160,5940,5919.05,11.48,0,-5551,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3916,11.56,0.39,12,0.10,514.00,15316.00,8250,20240517,-28.00,5060,20241220,17.39,5970,-0.50,20250508,5200,14.23,20250407,8250,-28.00,20240517,5060,17.39,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,1335,N,00,N
+20250508,150214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5940,0,3,0.00,357774035,60435,58.99,5940,5970,5880,7720,4160,5940,5919.98,11.48,0,-5719,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3916,11.56,0.39,12,0.09,514.00,15316.00,8250,20240517,-28.00,5060,20241220,17.39,5970,-0.50,20250508,5200,14.23,20250407,8250,-28.00,20240517,5060,17.39,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
+20250508,140214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5950,10,2,0.17,325709985,55034,53.72,5940,5970,5880,7720,4160,5940,5918.34,11.48,0,-4091,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3923,11.58,0.39,12,0.08,514.00,15316.00,8250,20240517,-27.88,5060,20241220,17.59,5970,-0.34,20250508,5200,14.42,20250407,8250,-27.88,20240517,5060,17.59,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
+20250508,130214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5970,30,2,0.51,297574885,50306,49.10,5940,5970,5880,7720,4160,5940,5915.30,11.48,0,-3981,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3936,11.61,0.39,12,0.08,514.00,15316.00,8250,20240517,-27.64,5060,20241220,17.98,5970,0.00,20250508,5200,14.81,20250407,8250,-27.64,20240517,5060,17.98,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
+20250508,120213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5940,0,3,0.00,280402980,47419,46.28,5940,5950,5880,7720,4160,5940,5913.30,11.48,0,-4195,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3916,11.56,0.39,12,0.07,514.00,15316.00,8250,20240517,-28.00,5060,20241220,17.39,5960,-0.34,20250321,5200,14.23,20250407,8250,-28.00,20240517,5060,17.39,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
+20250508,110213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5940,0,3,0.00,267285420,45207,44.12,5940,5950,5880,7720,4160,5940,5912.48,11.48,0,-4228,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3916,11.56,0.39,12,0.07,514.00,15316.00,8250,20240517,-28.00,5060,20241220,17.39,5960,-0.34,20250321,5200,14.23,20250407,8250,-28.00,20240517,5060,17.39,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
+20250508,100213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5910,-30,5,-0.51,74811830,12650,12.35,5940,5940,5880,7720,4160,5940,5913.98,11.48,0,-2086,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3896,11.50,0.39,12,0.02,514.00,15316.00,8250,20240517,-28.36,5060,20241220,16.80,5960,-0.84,20250321,5200,13.65,20250407,8250,-28.36,20240517,5060,16.80,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
+20250508,090214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5930,-10,5,-0.17,18111150,3050,2.98,5940,5940,5900,7720,4160,5940,5938.08,11.48,0,-2026,6033,5986,5903,5856,5773,6010,5880,337,1780,500,4270,10,1,65926923,3909,11.54,0.39,12,0.00,514.00,15316.00,8250,20240517,-28.12,5060,20241220,17.19,5960,-0.50,20250321,5200,14.04,20250407,8250,-28.12,20240517,5060,17.19,20241220,0.72,Y,006730,500,337 억,,7565585,N,N,7,N,00,N
 20250502,160212,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5790,20,2,0.35,330664295,57099,62.00,5720,5830,5720,7500,4040,5770,5791.07,11.38,0,25262,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3817,11.26,0.38,12,0.09,514.00,15316.00,8250,20240517,-29.82,5060,20241220,14.43,5960,-2.85,20250321,5200,11.35,20250407,8250,-29.82,20240517,5060,14.43,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,1486,N,00,N
 20250502,150214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5760,-10,5,-0.17,307889265,53161,57.72,5720,5830,5720,7500,4040,5770,5791.64,11.38,0,26324,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3797,11.21,0.38,12,0.08,514.00,15316.00,8250,20240517,-30.18,5060,20241220,13.83,5960,-3.36,20250321,5200,10.77,20250407,8250,-30.18,20240517,5060,13.83,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
 20250502,140213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5780,10,2,0.17,266035435,45913,49.85,5720,5830,5720,7500,4040,5770,5794.34,11.38,0,27336,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3811,11.25,0.38,12,0.07,514.00,15316.00,8250,20240517,-29.94,5060,20241220,14.23,5960,-3.02,20250321,5200,11.15,20250407,8250,-29.94,20240517,5060,14.23,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
diff --git a/006740/price/prices-20250501.csv b/006740/price/prices-20250501.csv
index 31030be39879..0fe5adad4bf2 100644
--- a/006740/price/prices-20250501.csv
+++ b/006740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160212,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,963,4,2,0.42,58167186,60591,61.48,969,969,956,1246,672,959,960.00,0.59,0,-9011,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,538,-2.08,0.49,12,0.11,-462.00,1946.00,2035,20240509,-52.68,873,20250409,10.31,1199,-19.68,20250107,873,10.31,20250409,2035,-52.68,20240509,873,10.31,20250409,0.59,Y,006740,500,291 억,,329821,N,N,18015,N,00,N
+20250508,150215,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,960,1,2,0.10,52287178,54479,55.28,969,969,956,1246,672,959,959.77,0.59,0,-11641,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,537,-2.08,0.49,12,0.10,-462.00,1946.00,2035,20240509,-52.83,873,20250409,9.97,1199,-19.93,20250107,873,9.97,20250409,2035,-52.83,20240509,873,9.97,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
+20250508,140214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,957,-2,5,-0.21,47568984,49554,50.29,969,969,956,1246,672,959,959.94,0.59,0,-10806,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,535,-2.07,0.49,12,0.09,-462.00,1946.00,2035,20240509,-52.97,873,20250409,9.62,1199,-20.18,20250107,873,9.62,20250409,2035,-52.97,20240509,873,9.62,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
+20250508,130214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,959,0,3,0.00,34888818,36307,36.84,969,969,958,1246,672,959,960.94,0.59,0,-1279,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,536,-2.08,0.49,12,0.06,-462.00,1946.00,2035,20240509,-52.87,873,20250409,9.85,1199,-20.02,20250107,873,9.85,20250409,2035,-52.87,20240509,873,9.85,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
+20250508,120213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,959,0,3,0.00,26794832,27870,28.28,969,969,959,1246,672,959,961.42,0.59,0,753,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,536,-2.08,0.49,12,0.05,-462.00,1946.00,2035,20240509,-52.87,873,20250409,9.85,1199,-20.02,20250107,873,9.85,20250409,2035,-52.87,20240509,873,9.85,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
+20250508,110213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,967,8,2,0.83,10742340,11138,11.30,969,969,960,1246,672,959,964.48,0.59,0,70,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,541,-2.09,0.50,12,0.02,-462.00,1946.00,2035,20240509,-52.48,873,20250409,10.77,1199,-19.35,20250107,873,10.77,20250409,2035,-52.48,20240509,873,10.77,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
+20250508,100214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,965,6,2,0.63,3896025,4042,4.10,969,969,960,1246,672,959,963.89,0.59,0,-321,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,540,-2.09,0.50,12,0.01,-462.00,1946.00,2035,20240509,-52.58,873,20250409,10.54,1199,-19.52,20250107,873,10.54,20250409,2035,-52.58,20240509,873,10.54,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
+20250508,090214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,961,2,2,0.21,146311,151,0.15,969,969,961,1246,672,959,968.95,0.59,0,0,981,970,964,953,947,967,950,291,287,500,700,1,1,55907218,537,-2.08,0.49,12,0.00,-462.00,1946.00,2035,20240509,-52.78,873,20250409,10.08,1199,-19.85,20250107,873,10.08,20250409,2035,-52.78,20240509,873,10.08,20250409,0.59,Y,006740,500,291 억,,329821,N,N,12272,N,00,N
 20250502,160212,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,970,-7,5,-0.72,116007120,118578,120.24,977,991,970,1270,684,977,978.33,0.63,0,-13034,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,542,-2.10,0.50,12,0.21,-462.00,1946.00,2035,20240509,-52.33,873,20250409,11.11,1199,-19.10,20250107,873,11.11,20250409,2035,-52.33,20240509,873,11.11,20250409,0.59,Y,006740,500,291 억,,353701,N,N,12645,N,00,N
 20250502,150214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,978,1,2,0.10,77614945,79082,80.19,977,991,972,1270,684,977,981.45,0.63,0,-11917,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,547,-2.12,0.50,12,0.14,-462.00,1946.00,2035,20240509,-51.94,873,20250409,12.03,1199,-18.43,20250107,873,12.03,20250409,2035,-51.94,20240509,873,12.03,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
 20250502,140213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,981,4,2,0.41,67712692,68960,69.93,977,991,972,1270,684,977,981.91,0.63,0,-11737,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,548,-2.12,0.50,12,0.12,-462.00,1946.00,2035,20240509,-51.79,873,20250409,12.37,1199,-18.18,20250107,873,12.37,20250409,2035,-51.79,20240509,873,12.37,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
diff --git a/006800/price/prices-20250501.csv b/006800/price/prices-20250501.csv
index f91e13f29434..40b834e1fdfe 100644
--- a/006800/price/prices-20250501.csv
+++ b/006800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160212,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12170,190,2,1.59,17649924645,1460946,97.60,11930,12230,11830,15570,8390,11980,12081.15,14.51,0,-347852,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,69408,9.90,0.72,12,0.26,1229.00,16894.00,12290,20250507,-0.98,6600,20240805,84.39,12290,-0.98,20250507,7920,53.66,20250114,12290,-0.98,20250507,6600,84.39,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,297467,N,00,N
+20250508,150215,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12140,160,2,1.34,12769796195,1059889,70.81,11930,12230,11830,15570,8390,11980,12048.24,14.51,0,-239061,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,69236,9.88,0.72,12,0.19,1229.00,16894.00,12290,20250507,-1.22,6600,20240805,83.94,12290,-1.22,20250507,7920,53.28,20250114,12290,-1.22,20250507,6600,83.94,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
+20250508,140214,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12080,100,2,0.83,10391760885,863690,57.70,11930,12230,11830,15570,8390,11980,12031.82,14.51,0,-157084,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,68894,9.83,0.72,12,0.15,1229.00,16894.00,12290,20250507,-1.71,6600,20240805,83.03,12290,-1.71,20250507,7920,52.53,20250114,12290,-1.71,20250507,6600,83.03,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
+20250508,130214,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12080,100,2,0.83,8403741685,699052,46.70,11930,12230,11830,15570,8390,11980,12021.63,14.51,0,-115931,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,68894,9.83,0.72,12,0.12,1229.00,16894.00,12290,20250507,-1.71,6600,20240805,83.03,12290,-1.71,20250507,7920,52.53,20250114,12290,-1.71,20250507,6600,83.03,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
+20250508,120213,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12020,40,2,0.33,7162642305,596045,39.82,11930,12230,11830,15570,8390,11980,12016.95,14.51,0,-89068,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,68552,9.78,0.71,12,0.10,1229.00,16894.00,12290,20250507,-2.20,6600,20240805,82.12,12290,-2.20,20250507,7920,51.77,20250114,12290,-2.20,20250507,6600,82.12,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
+20250508,110213,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12010,30,2,0.25,6153435720,512184,34.22,11930,12230,11830,15570,8390,11980,12014.11,14.51,0,-70651,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,68495,9.77,0.71,12,0.09,1229.00,16894.00,12290,20250507,-2.28,6600,20240805,81.97,12290,-2.28,20250507,7920,51.64,20250114,12290,-2.28,20250507,6600,81.97,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
+20250508,100214,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12070,90,2,0.75,4067665105,338095,22.59,11930,12230,11830,15570,8390,11980,12031.13,14.51,0,-28825,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,68837,9.82,0.71,12,0.06,1229.00,16894.00,12290,20250507,-1.79,6600,20240805,82.88,12290,-1.79,20250507,7920,52.40,20250114,12290,-1.79,20250507,6600,82.88,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
+20250508,090215,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,12010,30,2,0.25,188418490,15762,1.05,11930,12010,11930,15570,8390,11980,11953.97,14.51,0,2515,12446,12212,12056,11822,11666,12135,11745,33316,3590,5000,9100,10,1,570316408,68495,9.77,0.71,12,0.00,1229.00,16894.00,12290,20250507,-2.28,6600,20240805,81.97,12290,-2.28,20250507,7920,51.64,20250114,12290,-2.28,20250507,6600,81.97,20240805,0.14,Y,006800,5000,33315 억,,82773361,N,N,277391,N,00,N
 20250502,160213,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11970,120,2,1.01,23923916645,2006404,31.75,11830,12060,11710,15400,8300,11850,11923.77,14.50,0,49202,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68267,9.74,0.71,12,0.35,1229.00,16894.00,12060,20250502,-0.75,6600,20240805,81.36,12060,-0.75,20250502,7920,51.14,20250114,12060,-0.75,20250502,6600,81.36,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,167253,N,00,N
 20250502,150214,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11930,80,2,0.68,21759127090,1825098,28.88,11830,12060,11710,15400,8300,11850,11922.17,14.50,0,-10697,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68039,9.71,0.71,12,0.32,1229.00,16894.00,12060,20250502,-1.08,6600,20240805,80.76,12060,-1.08,20250502,7920,50.63,20250114,12060,-1.08,20250502,6600,80.76,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
 20250502,140214,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,12030,180,2,1.52,17718610555,1487102,23.53,11830,12060,11710,15400,8300,11850,11914.86,14.50,0,-45328,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68609,9.79,0.71,12,0.26,1229.00,16894.00,12060,20250502,-0.25,6600,20240805,82.27,12060,-0.25,20250502,7920,51.89,20250114,12060,-0.25,20250502,6600,82.27,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
diff --git a/006840/price/prices-20250501.csv b/006840/price/prices-20250501.csv
index 69a0a7538534..88c6bc556053 100644
--- a/006840/price/prices-20250501.csv
+++ b/006840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10630,-20,5,-0.19,61315885,5749,44.27,10730,10780,10540,13840,7460,10650,10665.49,5.71,0,212,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1408,-4.83,0.26,12,0.04,-2199.00,40119.00,15650,20240507,-32.08,9450,20250102,12.49,12850,-17.28,20250425,9450,12.49,20250102,15490,-31.38,20240510,9450,12.49,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,150215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10650,0,3,0.00,55943275,5244,40.38,10730,10780,10540,13840,7460,10650,10668.05,5.71,0,178,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1411,-4.84,0.27,12,0.04,-2199.00,40119.00,15650,20240507,-31.95,9450,20250102,12.70,12850,-17.12,20250425,9450,12.70,20250102,15490,-31.25,20240510,9450,12.70,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10710,60,2,0.56,52098535,4884,37.61,10730,10780,10540,13840,7460,10650,10667.19,5.71,0,185,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1419,-4.87,0.27,12,0.04,-2199.00,40119.00,15650,20240507,-31.57,9450,20250102,13.33,12850,-16.65,20250425,9450,13.33,20250102,15490,-30.86,20240510,9450,13.33,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,130214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10660,10,2,0.09,47924485,4493,34.60,10730,10780,10540,13840,7460,10650,10666.48,5.71,0,158,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1412,-4.85,0.27,12,0.03,-2199.00,40119.00,15650,20240507,-31.88,9450,20250102,12.80,12850,-17.04,20250425,9450,12.80,20250102,15490,-31.18,20240510,9450,12.80,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,120214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10670,20,2,0.19,45333645,4250,32.73,10730,10780,10540,13840,7460,10650,10666.74,5.71,0,150,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1414,-4.85,0.27,12,0.03,-2199.00,40119.00,15650,20240507,-31.82,9450,20250102,12.91,12850,-16.96,20250425,9450,12.91,20250102,15490,-31.12,20240510,9450,12.91,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,110213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10680,30,2,0.28,15187260,1435,11.05,10730,10730,10540,13840,7460,10650,10583.46,5.71,0,193,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1415,-4.86,0.27,12,0.01,-2199.00,40119.00,15650,20240507,-31.76,9450,20250102,13.02,12850,-16.89,20250425,9450,13.02,20250102,15490,-31.05,20240510,9450,13.02,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,100214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10570,-80,5,-0.75,10750920,1016,7.82,10730,10730,10540,13840,7460,10650,10581.61,5.71,0,87,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1400,-4.81,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-32.46,9450,20250102,11.85,12850,-17.74,20250425,9450,11.85,20250102,15490,-31.76,20240510,9450,11.85,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
+20250508,090215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10730,80,2,0.75,75110,7,0.05,10730,10730,10730,13840,7460,10650,10730.00,5.71,0,0,11036,10842,10666,10472,10296,10755,10385,662,3190,5000,7450,10,1,13247561,1421,-4.88,0.27,12,0.00,-2199.00,40119.00,15650,20240507,-31.44,9450,20250102,13.54,12850,-16.50,20250425,9450,13.54,20250102,15490,-30.73,20240510,9450,13.54,20250102,0.18,Y,006840,5000,662 억,,755900,N,N,3,N,00,N
 20250502,160213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10620,-140,5,-1.30,112258730,10494,54.90,10760,10770,10430,13980,7540,10760,10697.41,5.71,0,1399,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1407,-4.83,0.26,12,0.08,-2199.00,40119.00,15650,20240507,-32.14,9450,20250102,12.38,12850,-17.35,20250425,9450,12.38,20250102,15650,-32.14,20240507,9450,12.38,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,58,N,00,N
 20250502,150215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10690,-70,5,-0.65,105758570,9882,51.69,10760,10770,10430,13980,7540,10760,10702.13,5.71,0,1372,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1416,-4.86,0.27,12,0.07,-2199.00,40119.00,15650,20240507,-31.69,9450,20250102,13.12,12850,-16.81,20250425,9450,13.12,20250102,15650,-31.69,20240507,9450,13.12,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
 20250502,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10720,-40,5,-0.37,96903340,9055,47.37,10760,10770,10430,13980,7540,10760,10701.63,5.71,0,1418,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1420,-4.87,0.27,12,0.07,-2199.00,40119.00,15650,20240507,-31.50,9450,20250102,13.44,12850,-16.58,20250425,9450,13.44,20250102,15650,-31.50,20240507,9450,13.44,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
diff --git a/006880/price/prices-20250501.csv b/006880/price/prices-20250501.csv
index 3ea7eddad930..6a3066f7f460 100644
--- a/006880/price/prices-20250501.csv
+++ b/006880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7490,-190,5,-2.47,1042057080,138268,26.47,7500,7650,7470,9980,5380,7680,7536.51,3.86,0,18581,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,886,16.32,0.81,12,1.17,459.00,9276.00,10210,20240618,-26.64,5950,20240909,25.88,9000,-16.78,20250305,6200,20.81,20250102,10210,-26.64,20240618,5950,25.88,20240909,3.65,Y,006880,500,59 억,,456358,N,N,2881,N,00,N
+20250508,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7500,-180,5,-2.34,992596990,131668,25.21,7500,7650,7470,9980,5380,7680,7538.53,3.86,0,20427,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,887,16.34,0.81,12,1.11,459.00,9276.00,10210,20240618,-26.54,5950,20240909,26.05,9000,-16.67,20250305,6200,20.97,20250102,10210,-26.54,20240618,5950,26.05,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
+20250508,140215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7480,-200,5,-2.60,879784590,116659,22.33,7500,7650,7480,9980,5380,7680,7541.39,3.86,0,25921,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,885,16.30,0.81,12,0.99,459.00,9276.00,10210,20240618,-26.74,5950,20240909,25.71,9000,-16.89,20250305,6200,20.65,20250102,10210,-26.74,20240618,5950,25.71,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
+20250508,130215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7520,-160,5,-2.08,753536950,99829,19.11,7500,7650,7480,9980,5380,7680,7548.14,3.86,0,35298,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,890,16.38,0.81,12,0.84,459.00,9276.00,10210,20240618,-26.35,5950,20240909,26.39,9000,-16.44,20250305,6200,21.29,20250102,10210,-26.35,20240618,5950,26.39,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
+20250508,120214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7550,-130,5,-1.69,707639470,93746,17.95,7500,7650,7480,9980,5380,7680,7548.34,3.86,0,34330,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,893,16.45,0.81,12,0.79,459.00,9276.00,10210,20240618,-26.05,5950,20240909,26.89,9000,-16.11,20250305,6200,21.77,20250102,10210,-26.05,20240618,5950,26.89,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
+20250508,110214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7530,-150,5,-1.95,665355200,88123,16.87,7500,7650,7480,9980,5380,7680,7550.15,3.86,0,33075,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,891,16.41,0.81,12,0.74,459.00,9276.00,10210,20240618,-26.25,5950,20240909,26.55,9000,-16.33,20250305,6200,21.45,20250102,10210,-26.25,20240618,5950,26.55,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
+20250508,100214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7560,-120,5,-1.56,411950355,54441,10.42,7500,7650,7490,9980,5380,7680,7566.71,3.86,0,21308,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,894,16.47,0.82,12,0.46,459.00,9276.00,10210,20240618,-25.95,5950,20240909,27.06,9000,-16.00,20250305,6200,21.94,20250102,10210,-25.95,20240618,5950,27.06,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
+20250508,090215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7620,-60,5,-0.78,150285830,19977,3.82,7500,7625,7490,9980,5380,7680,7522.15,3.86,0,6885,8073,7876,7503,7306,6933,7975,7405,59,2300,500,5060,10,1,11828858,901,16.60,0.82,12,0.17,459.00,9276.00,10210,20240618,-25.37,5950,20240909,28.07,9000,-15.33,20250305,6200,22.90,20250102,10210,-25.37,20240618,5950,28.07,20240909,3.65,Y,006880,500,59 억,,456358,N,N,5761,N,00,N
 20250502,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,-30,5,-0.42,667339020,93370,115.16,7110,7200,7090,9300,5020,7160,7147.26,2.41,0,15606,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,843,15.53,0.77,12,0.79,459.00,9276.00,10210,20240618,-30.17,5950,20240909,19.83,9000,-20.78,20250305,6200,15.00,20250102,10210,-30.17,20240618,5950,19.83,20240909,3.81,Y,006880,500,59 억,,285608,N,N,5042,N,00,N
 20250502,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,-10,5,-0.14,615613120,86121,106.21,7110,7200,7090,9300,5020,7160,7148.23,2.41,0,14467,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,846,15.58,0.77,12,0.73,459.00,9276.00,10210,20240618,-29.97,5950,20240909,20.17,9000,-20.56,20250305,6200,15.32,20250102,10210,-29.97,20240618,5950,20.17,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
 20250502,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,10,2,0.14,431286950,60394,74.49,7110,7190,7090,9300,5020,7160,7141.21,2.41,0,10037,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,848,15.62,0.77,12,0.51,459.00,9276.00,10210,20240618,-29.77,5950,20240909,20.50,9000,-20.33,20250305,6200,15.65,20250102,10210,-29.77,20240618,5950,20.50,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
diff --git a/006890/price/prices-20250501.csv b/006890/price/prices-20250501.csv
index 43535249a310..dab7d416eda8 100644
--- a/006890/price/prices-20250501.csv
+++ b/006890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11850,30,2,0.25,225827610,19088,91.26,11750,11870,11750,15360,8280,11820,11830.87,1.39,0,4250,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1375,10.89,0.83,12,0.16,1088.00,14227.00,15490,20240611,-23.50,9590,20240805,23.57,12160,-2.55,20250219,10500,12.86,20250109,15490,-23.50,20240611,9590,23.57,20240805,1.28,Y,006890,500,58 억,,160776,N,N,1085,N,00,N
+20250508,150216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,0,3,0.00,204365060,17276,82.60,11750,11870,11750,15360,8280,11820,11829.42,1.39,0,3420,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1371,10.86,0.83,12,0.15,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
+20250508,140215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11830,10,2,0.08,188620630,15944,76.23,11750,11870,11750,15360,8280,11820,11830.20,1.39,0,3222,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1372,10.87,0.83,12,0.14,1088.00,14227.00,15490,20240611,-23.63,9590,20240805,23.36,12160,-2.71,20250219,10500,12.67,20250109,15490,-23.63,20240611,9590,23.36,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
+20250508,130215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,0,3,0.00,175915370,14870,71.09,11750,11870,11750,15360,8280,11820,11830.22,1.39,0,3780,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1371,10.86,0.83,12,0.13,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
+20250508,120214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,0,3,0.00,140206880,11854,56.67,11750,11870,11750,15360,8280,11820,11827.81,1.39,0,3987,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1371,10.86,0.83,12,0.10,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
+20250508,110214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11830,10,2,0.08,125940940,10647,50.90,11750,11870,11750,15360,8280,11820,11828.77,1.39,0,4442,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1372,10.87,0.83,12,0.09,1088.00,14227.00,15490,20240611,-23.63,9590,20240805,23.36,12160,-2.71,20250219,10500,12.67,20250109,15490,-23.63,20240611,9590,23.36,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
+20250508,100215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11830,10,2,0.08,55372080,4692,22.43,11750,11850,11750,15360,8280,11820,11801.38,1.39,0,2452,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1372,10.87,0.83,12,0.04,1088.00,14227.00,15490,20240611,-23.63,9590,20240805,23.36,12160,-2.71,20250219,10500,12.67,20250109,15490,-23.63,20240611,9590,23.36,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
+20250508,090215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,20,2,0.17,19446900,1654,7.91,11750,11840,11750,15360,8280,11820,11757.50,1.39,0,489,11906,11862,11806,11762,11706,11885,11785,58,3540,500,8510,10,1,11600000,1373,10.88,0.83,12,0.01,1088.00,14227.00,15490,20240611,-23.56,9590,20240805,23.46,12160,-2.63,20250219,10500,12.76,20250109,15490,-23.56,20240611,9590,23.46,20240805,1.28,Y,006890,500,58 억,,160776,N,N,3,N,00,N
 20250502,160213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,201547210,17104,159.97,11770,11830,11760,15280,8240,11760,11783.63,1.31,0,2173,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1369,10.85,0.83,12,0.15,1088.00,14227.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.27,Y,006890,500,58 억,,152038,N,N,50,N,00,N
 20250502,150215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,191424360,16247,151.95,11770,11830,11760,15280,8240,11760,11782.14,1.31,0,2448,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1369,10.85,0.83,12,0.14,1088.00,14227.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
 20250502,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,30,2,0.26,167497250,14219,132.99,11770,11830,11760,15280,8240,11760,11779.82,1.31,0,2584,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1368,10.84,0.83,12,0.12,1088.00,14227.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
diff --git a/006910/price/prices-20250501.csv b/006910/price/prices-20250501.csv
index 6dda7a926730..965c99e3a004 100644
--- a/006910/price/prices-20250501.csv
+++ b/006910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160213,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2860,30,2,1.06,1392848239,489584,62.52,2830,2885,2820,3675,1985,2830,2844.95,1.87,0,22745,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1405,23.64,1.55,12,1.00,121.00,1844.00,4655,20240529,-38.56,2100,20250404,36.19,3360,-14.88,20250502,2100,36.19,20250404,4655,-38.56,20240529,2100,36.19,20250404,3.74,Y,006910,500,245 억,,919191,N,N,45432,N,00,N
+20250508,150216,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2845,15,2,0.53,1312505699,461398,58.92,2830,2885,2820,3675,1985,2830,2844.63,1.87,0,5010,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1398,23.51,1.54,12,0.94,121.00,1844.00,4655,20240529,-38.88,2100,20250404,35.48,3360,-15.33,20250502,2100,35.48,20250404,4655,-38.88,20240529,2100,35.48,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
+20250508,140215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2830,0,3,0.00,1120695645,393711,50.28,2830,2885,2820,3675,1985,2830,2846.49,1.87,0,-4343,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1390,23.39,1.53,12,0.80,121.00,1844.00,4655,20240529,-39.21,2100,20250404,34.76,3360,-15.77,20250502,2100,34.76,20250404,4655,-39.21,20240529,2100,34.76,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
+20250508,130215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2830,0,3,0.00,1052093250,369439,47.18,2830,2885,2820,3675,1985,2830,2847.81,1.87,0,-11034,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1390,23.39,1.53,12,0.75,121.00,1844.00,4655,20240529,-39.21,2100,20250404,34.76,3360,-15.77,20250502,2100,34.76,20250404,4655,-39.21,20240529,2100,34.76,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
+20250508,120214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,10,2,0.35,965681995,338963,43.29,2830,2885,2820,3675,1985,2830,2848.93,1.87,0,-24508,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1395,23.47,1.54,12,0.69,121.00,1844.00,4655,20240529,-38.99,2100,20250404,35.24,3360,-15.48,20250502,2100,35.24,20250404,4655,-38.99,20240529,2100,35.24,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
+20250508,110214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,10,2,0.35,840282865,294712,37.64,2830,2885,2820,3675,1985,2830,2851.20,1.87,0,-31823,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1395,23.47,1.54,12,0.60,121.00,1844.00,4655,20240529,-38.99,2100,20250404,35.24,3360,-15.48,20250502,2100,35.24,20250404,4655,-38.99,20240529,2100,35.24,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
+20250508,100215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2865,35,2,1.24,665159865,233289,29.79,2830,2885,2820,3675,1985,2830,2851.23,1.87,0,-32686,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1408,23.68,1.55,12,0.47,121.00,1844.00,4655,20240529,-38.45,2100,20250404,36.43,3360,-14.73,20250502,2100,36.43,20250404,4655,-38.45,20240529,2100,36.43,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
+20250508,090216,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2835,5,2,0.18,76734320,27005,3.45,2830,2870,2830,3675,1985,2830,2841.49,1.87,0,-4075,2953,2891,2788,2726,2623,2922,2757,246,845,500,2030,5,1,49129824,1393,23.43,1.54,12,0.05,121.00,1844.00,4655,20240529,-39.10,2100,20250404,35.00,3360,-15.62,20250502,2100,35.00,20250404,4655,-39.10,20240529,2100,35.00,20250404,3.74,Y,006910,500,245 억,,919191,N,N,9845,N,00,N
 20250502,160214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2985,45,2,1.53,18320857321,5824888,2450.53,3320,3360,2985,3820,2060,2940,3145.30,3.03,0,-708225,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1467,24.67,1.62,12,11.86,121.00,1844.00,4655,20240529,-35.88,2100,20250404,42.14,3360,-11.16,20250502,2100,42.14,20250404,4655,-35.88,20240529,2100,42.14,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,308084,N,00,N
 20250502,150215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3015,75,2,2.55,17694874433,5616044,2362.67,3320,3360,3000,3820,2060,2940,3150.77,3.03,0,-751678,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1481,24.92,1.64,12,11.43,121.00,1844.00,4655,20240529,-35.23,2100,20250404,43.57,3360,-10.27,20250502,2100,43.57,20250404,4655,-35.23,20240529,2100,43.57,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
 20250502,140215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3065,125,2,4.25,17169082683,5442684,2289.74,3320,3360,3000,3820,2060,2940,3154.52,3.03,0,-783272,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1506,25.33,1.66,12,11.08,121.00,1844.00,4655,20240529,-34.16,2100,20250404,45.95,3360,-8.78,20250502,2100,45.95,20250404,4655,-34.16,20240529,2100,45.95,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
diff --git a/006920/price/prices-20250501.csv b/006920/price/prices-20250501.csv
index 3ee02b008e70..8a01732f7d36 100644
--- a/006920/price/prices-20250501.csv
+++ b/006920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3595,-405,5,-10.12,4397758666,1189276,64.55,3700,3820,3540,5200,2800,4000,3697.99,1.44,0,44229,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,393,67.83,1.16,12,10.89,53.00,3090.00,5490,20250502,-34.52,2305,20241118,55.97,5490,-34.52,20250502,2825,27.26,20250207,5490,-34.52,20250502,2305,55.97,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,150216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3660,-340,5,-8.50,3874461380,1043909,56.66,3700,3820,3610,5200,2800,4000,3711.27,1.44,0,46758,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,400,69.06,1.18,12,9.56,53.00,3090.00,5490,20250502,-33.33,2305,20241118,58.79,5490,-33.33,20250502,2825,29.56,20250207,5490,-33.33,20250502,2305,58.79,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,140215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3690,-310,5,-7.75,3506952260,944398,51.26,3700,3820,3610,5200,2800,4000,3713.18,1.44,0,43802,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,403,69.62,1.19,12,8.65,53.00,3090.00,5490,20250502,-32.79,2305,20241118,60.09,5490,-32.79,20250502,2825,30.62,20250207,5490,-32.79,20250502,2305,60.09,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,130216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3730,-270,5,-6.75,3170830800,853657,46.34,3700,3820,3610,5200,2800,4000,3714.14,1.44,0,44684,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,407,70.38,1.21,12,7.82,53.00,3090.00,5490,20250502,-32.06,2305,20241118,61.82,5490,-32.06,20250502,2825,32.04,20250207,5490,-32.06,20250502,2305,61.82,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,120215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3720,-280,5,-7.00,2918150770,785445,42.63,3700,3820,3610,5200,2800,4000,3714.99,1.44,0,48809,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,406,70.19,1.20,12,7.19,53.00,3090.00,5490,20250502,-32.24,2305,20241118,61.39,5490,-32.24,20250502,2825,31.68,20250207,5490,-32.24,20250502,2305,61.39,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,110214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3697,-303,5,-7.58,2412205823,650209,35.29,3700,3820,3610,5200,2800,4000,3709.53,1.44,0,52200,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,404,69.75,1.20,12,5.95,53.00,3090.00,5490,20250502,-32.66,2305,20241118,60.39,5490,-32.66,20250502,2825,30.87,20250207,5490,-32.66,20250502,2305,60.39,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,100215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3740,-260,5,-6.50,1769607283,476777,25.88,3700,3820,3610,5200,2800,4000,3711.11,1.44,0,35308,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,408,70.57,1.21,12,4.37,53.00,3090.00,5490,20250502,-31.88,2305,20241118,62.26,5490,-31.88,20250502,2825,32.39,20250207,5490,-31.88,20250502,2305,62.26,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
+20250508,090216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3630,-370,5,-9.25,521105947,142031,7.71,3700,3760,3610,5200,2800,4000,3667.07,1.44,0,4244,5010,4505,4245,3740,3480,4375,3610,55,1200,500,2880,5,1,10920000,396,68.49,1.17,12,1.30,53.00,3090.00,5490,20250502,-33.88,2305,20241118,57.48,5490,-33.88,20250502,2825,28.50,20250207,5490,-33.88,20250502,2305,57.48,20241118,2.16,N,006920,500,54 억,,157527,N,N,13895,N,00,N
 20250502,160214,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4880,470,2,10.66,24145313842,4725172,589.76,5200,5490,4795,5730,3090,4410,5110.26,0.97,0,25787,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,533,92.08,1.58,12,43.27,53.00,3090.00,5490,20250502,-11.11,2305,20241118,111.71,5490,-11.11,20250502,2825,72.74,20250207,5490,-11.11,20250502,2305,111.71,20241118,2.34,Y,006920,500,54 억,,106343,N,N,4761,N,00,N
 20250502,150216,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4995,585,2,13.27,23253724922,4543393,567.07,5200,5490,4795,5730,3090,4410,5118.14,0.97,0,26506,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,545,94.25,1.62,12,41.61,53.00,3090.00,5490,20250502,-9.02,2305,20241118,116.70,5490,-9.02,20250502,2825,76.81,20250207,5490,-9.02,20250502,2305,116.70,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
 20250502,140215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4950,540,2,12.24,19973644318,3895665,486.22,5200,5490,4795,5730,3090,4410,5127.15,0.97,0,69142,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,541,93.40,1.60,12,35.67,53.00,3090.00,5490,20250502,-9.84,2305,20241118,114.75,5490,-9.84,20250502,2825,75.22,20250207,5490,-9.84,20250502,2305,114.75,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
diff --git a/006980/price/prices-20250501.csv b/006980/price/prices-20250501.csv
index 58380e87ee0b..146022834443 100644
--- a/006980/price/prices-20250501.csv
+++ b/006980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16420,420,2,2.62,48074580,2948,167.21,16000,16440,16000,20800,11200,16000,16307.52,0.55,0,90,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,507,2.58,0.25,12,0.10,6373.00,66570.00,20200,20240521,-18.71,13700,20240806,19.85,16540,-0.73,20250502,14220,15.47,20250314,20200,-18.71,20240521,13700,19.85,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,150217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16310,310,2,1.94,44628360,2738,155.30,16000,16440,16000,20800,11200,16000,16299.62,0.55,0,89,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,504,2.56,0.25,12,0.09,6373.00,66570.00,20200,20240521,-19.26,13700,20240806,19.05,16540,-1.39,20250502,14220,14.70,20250314,20200,-19.26,20240521,13700,19.05,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16330,330,2,2.06,39020300,2395,135.85,16000,16440,16000,20800,11200,16000,16292.40,0.55,0,57,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,505,2.56,0.25,12,0.08,6373.00,66570.00,20200,20240521,-19.16,13700,20240806,19.20,16540,-1.27,20250502,14220,14.84,20250314,20200,-19.16,20240521,13700,19.20,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,130216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16340,340,2,2.12,38481440,2362,133.98,16000,16440,16000,20800,11200,16000,16291.89,0.55,0,66,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,505,2.56,0.25,12,0.08,6373.00,66570.00,20200,20240521,-19.11,13700,20240806,19.27,16540,-1.21,20250502,14220,14.91,20250314,20200,-19.11,20240521,13700,19.27,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,120215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16310,310,2,1.94,38138370,2341,132.79,16000,16440,16000,20800,11200,16000,16291.49,0.55,0,65,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,504,2.56,0.25,12,0.08,6373.00,66570.00,20200,20240521,-19.26,13700,20240806,19.05,16540,-1.39,20250502,14220,14.70,20250314,20200,-19.26,20240521,13700,19.05,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,110215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16260,260,2,1.62,26719240,1637,92.85,16000,16430,16000,20800,11200,16000,16322.08,0.55,0,81,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,502,2.55,0.24,12,0.05,6373.00,66570.00,20200,20240521,-19.50,13700,20240806,18.69,16540,-1.69,20250502,14220,14.35,20250314,20200,-19.50,20240521,13700,18.69,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,100215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16430,430,2,2.69,20994390,1287,73.00,16000,16430,16000,20800,11200,16000,16312.66,0.55,0,100,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,508,2.58,0.25,12,0.04,6373.00,66570.00,20200,20240521,-18.66,13700,20240806,19.93,16540,-0.67,20250502,14220,15.54,20250314,20200,-18.66,20240521,13700,19.93,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
+20250508,090216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16000,0,3,0.00,1856000,116,6.58,16000,16000,16000,20800,11200,16000,16000.00,0.55,0,115,16420,16210,16090,15880,15760,16150,15820,155,4800,5000,10880,10,1,3090000,494,2.51,0.24,12,0.00,6373.00,66570.00,20200,20240521,-20.79,13700,20240806,16.79,16540,-3.26,20250502,14220,12.52,20250314,20200,-20.79,20240521,13700,16.79,20240806,0.46,Y,006980,5000,154 억,,17067,N,N,1,N,00,N
 20250502,160214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16300,10,2,0.06,39693840,2444,161.21,16540,16540,16100,21150,11410,16290,16241.34,0.54,0,429,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,504,2.56,0.24,12,0.08,6373.00,66570.00,20200,20240521,-19.31,13700,20240806,18.98,16540,-1.45,20250502,14220,14.63,20250314,20200,-19.31,20240521,13700,18.98,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,9,N,00,N
 20250502,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16310,20,2,0.12,38687870,2382,157.12,16540,16540,16100,21150,11410,16290,16241.76,0.54,0,431,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,504,2.56,0.25,12,0.08,6373.00,66570.00,20200,20240521,-19.26,13700,20240806,19.05,16540,-1.39,20250502,14220,14.70,20250314,20200,-19.26,20240521,13700,19.05,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
 20250502,140215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16290,0,3,0.00,28092850,1732,114.25,16540,16540,16100,21150,11410,16290,16219.89,0.54,0,452,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,503,2.56,0.24,12,0.06,6373.00,66570.00,20200,20240521,-19.36,13700,20240806,18.91,16540,-1.51,20250502,14220,14.56,20250314,20200,-19.36,20240521,13700,18.91,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
diff --git a/007070/price/prices-20250501.csv b/007070/price/prices-20250501.csv
index 0f69f2690c6b..3b6b4d1267bb 100644
--- a/007070/price/prices-20250501.csv
+++ b/007070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160214,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14760,-50,5,-0.34,2050681090,138649,59.28,14750,14910,14690,19250,10370,14810,14790.48,8.96,0,-20214,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12340,590.40,0.38,12,0.17,25.00,38589.00,20099,20241126,-26.56,13350,20250403,10.56,17560,-15.95,20250107,13350,10.56,20250403,23500,-37.19,20241126,13350,10.56,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,26557,N,00,N
+20250508,150217,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14770,-40,5,-0.27,1675979325,113270,48.43,14750,14910,14690,19250,10370,14810,14796.32,8.96,0,-19866,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12349,590.80,0.38,12,0.14,25.00,38589.00,20099,20241126,-26.51,13350,20250403,10.64,17560,-15.89,20250107,13350,10.64,20250403,23500,-37.15,20241126,13350,10.64,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
+20250508,140216,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14740,-70,5,-0.47,1412289660,95382,40.78,14750,14910,14690,19250,10370,14810,14806.67,8.96,0,-14193,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12324,589.60,0.38,12,0.11,25.00,38589.00,20099,20241126,-26.66,13350,20250403,10.41,17560,-16.06,20250107,13350,10.41,20250403,23500,-37.28,20241126,13350,10.41,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
+20250508,130216,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14790,-20,5,-0.14,1181814235,79774,34.11,14750,14910,14690,19250,10370,14810,14814.53,8.96,0,-7881,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12366,591.60,0.38,12,0.10,25.00,38589.00,20099,20241126,-26.41,13350,20250403,10.79,17560,-15.77,20250107,13350,10.79,20250403,23500,-37.06,20241126,13350,10.79,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
+20250508,120215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14790,-20,5,-0.14,933768470,63009,26.94,14750,14910,14690,19250,10370,14810,14819.60,8.96,0,-3933,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12366,591.60,0.38,12,0.08,25.00,38589.00,20099,20241126,-26.41,13350,20250403,10.79,17560,-15.77,20250107,13350,10.79,20250403,23500,-37.06,20241126,13350,10.79,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
+20250508,110215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14850,40,2,0.27,708038870,47799,20.44,14750,14910,14690,19250,10370,14810,14812.84,8.96,0,-2885,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12416,594.00,0.38,12,0.06,25.00,38589.00,20099,20241126,-26.12,13350,20250403,11.24,17560,-15.43,20250107,13350,11.24,20250403,23500,-36.81,20241126,13350,11.24,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
+20250508,100216,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14780,-30,5,-0.20,336917785,22808,9.75,14750,14890,14690,19250,10370,14810,14771.91,8.96,0,-4606,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12357,591.20,0.38,12,0.03,25.00,38589.00,20099,20241126,-26.46,13350,20250403,10.71,17560,-15.83,20250107,13350,10.71,20250403,23500,-37.11,20241126,13350,10.71,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
+20250508,090217,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14800,-10,5,-0.07,12474350,845,0.36,14750,14880,14750,19250,10370,14810,14762.54,8.96,0,47,15163,14986,14783,14606,14403,15075,14695,836,4440,1000,9470,10,1,83607415,12374,592.00,0.38,12,0.00,25.00,38589.00,20099,20241126,-26.36,13350,20250403,10.86,17560,-15.72,20250107,13350,10.86,20250403,23500,-37.02,20241126,13350,10.86,20250403,0.32,Y,007070,1000,836 억,,7488046,N,N,19920,N,00,N
 20250502,160214,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14630,-170,5,-1.15,1356172860,92950,56.87,14660,14800,14400,19240,10360,14800,14590.33,9.03,0,-13946,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12232,585.20,0.38,12,0.11,25.00,38589.00,20099,20241126,-27.21,13350,20250403,9.59,17560,-16.69,20250107,13350,9.59,20250403,23500,-37.74,20241126,13350,9.59,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,6223,N,00,N
 20250502,150216,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14575,-225,5,-1.52,1050656945,72034,44.07,14660,14800,14400,19240,10360,14800,14585.57,9.03,0,-12475,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12186,583.00,0.38,12,0.09,25.00,38589.00,20099,20241126,-27.48,13350,20250403,9.18,17560,-17.00,20250107,13350,9.18,20250403,23500,-37.98,20241126,13350,9.18,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
 20250502,140215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14610,-190,5,-1.28,941220495,64533,39.49,14660,14800,14400,19240,10360,14800,14585.10,9.03,0,-10097,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12215,584.40,0.38,12,0.08,25.00,38589.00,20099,20241126,-27.31,13350,20250403,9.44,17560,-16.80,20250107,13350,9.44,20250403,23500,-37.83,20241126,13350,9.44,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
diff --git a/007110/price/prices-20250501.csv b/007110/price/prices-20250501.csv
index f038bb204fd0..aa712d900929 100644
--- a/007110/price/prices-20250501.csv
+++ b/007110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,-25,5,-1.09,5208158870,2271763,43.71,2305,2320,2270,2990,1610,2300,2292.57,3.82,0,-315286,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1762,126.39,2.97,12,2.93,18.00,767.00,2760,20241216,-17.57,969,20240625,134.78,2550,-10.78,20250113,1758,29.41,20250331,2760,-17.57,20241216,969,134.78,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,76751,N,00,N
+20250508,150217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-15,5,-0.65,4790951611,2088596,40.19,2305,2320,2270,2990,1610,2300,2293.86,3.82,0,-275156,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1770,126.94,2.98,12,2.70,18.00,767.00,2760,20241216,-17.21,969,20240625,135.81,2550,-10.39,20250113,1758,29.98,20250331,2760,-17.21,20241216,969,135.81,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
+20250508,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2295,-5,5,-0.22,4346974744,1894796,36.46,2305,2320,2270,2990,1610,2300,2294.16,3.82,0,-276723,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1778,127.50,2.99,12,2.45,18.00,767.00,2760,20241216,-16.85,969,20240625,136.84,2550,-10.00,20250113,1758,30.55,20250331,2760,-16.85,20241216,969,136.84,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
+20250508,130216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,4021848299,1753202,33.73,2305,2320,2270,2990,1610,2300,2294.00,3.82,0,-236807,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1774,127.22,2.99,12,2.26,18.00,767.00,2760,20241216,-17.03,969,20240625,136.33,2550,-10.20,20250113,1758,30.26,20250331,2760,-17.03,20241216,969,136.33,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
+20250508,120215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2305,5,2,0.22,3626789659,1581453,30.43,2305,2320,2270,2990,1610,2300,2293.33,3.82,0,-230117,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1785,128.06,3.01,12,2.04,18.00,767.00,2760,20241216,-16.49,969,20240625,137.87,2550,-9.61,20250113,1758,31.11,20250331,2760,-16.49,20241216,969,137.87,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
+20250508,110215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,-25,5,-1.09,2679096720,1168643,22.49,2305,2315,2270,2990,1610,2300,2292.48,3.82,0,-171152,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1762,126.39,2.97,12,1.51,18.00,767.00,2760,20241216,-17.57,969,20240625,134.78,2550,-10.78,20250113,1758,29.41,20250331,2760,-17.57,20241216,969,134.78,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
+20250508,100216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,1978385991,862729,16.60,2305,2310,2270,2990,1610,2300,2293.17,3.82,0,-108421,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1774,127.22,2.99,12,1.11,18.00,767.00,2760,20241216,-17.03,969,20240625,136.33,2550,-10.20,20250113,1758,30.26,20250331,2760,-17.03,20241216,969,136.33,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
+20250508,090217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2270,-30,5,-1.30,440733360,192132,3.70,2305,2305,2270,2990,1610,2300,2293.91,3.82,0,-57695,2483,2391,2248,2156,2013,2437,2202,387,690,500,1420,5,1,77456610,1758,126.11,2.96,12,0.25,18.00,767.00,2760,20241216,-17.75,969,20240625,134.26,2550,-10.98,20250113,1758,29.12,20250331,2760,-17.75,20241216,969,134.26,20240625,7.45,Y,007110,500,387 억,,2962344,N,N,22042,N,00,N
 20250502,160215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,-60,5,-2.73,6567250024,3036559,149.08,2110,2240,2085,2850,1540,2195,2162.77,1.60,0,-299827,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1654,118.61,2.78,12,3.92,18.00,767.00,2760,20241216,-22.64,969,20240625,120.33,2550,-16.27,20250113,1758,21.44,20250331,2760,-22.64,20241216,969,120.33,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,79330,N,00,N
 20250502,150216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-45,5,-2.05,6267822767,2896515,142.20,2110,2240,2085,2850,1540,2195,2163.91,1.60,0,-290610,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1665,119.44,2.80,12,3.74,18.00,767.00,2760,20241216,-22.10,969,20240625,121.88,2550,-15.69,20250113,1758,22.30,20250331,2760,-22.10,20241216,969,121.88,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
 20250502,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-25,5,-1.14,5763068962,2662534,130.72,2110,2240,2085,2850,1540,2195,2164.50,1.60,0,-229352,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1681,120.56,2.83,12,3.44,18.00,767.00,2760,20241216,-21.38,969,20240625,123.94,2550,-14.90,20250113,1758,23.44,20250331,2760,-21.38,20241216,969,123.94,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
diff --git a/007120/price/prices-20250501.csv b/007120/price/prices-20250501.csv
index 425144ae12f5..0d315c827ed6 100644
--- a/007120/price/prices-20250501.csv
+++ b/007120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160214,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1023,4,2,0.39,81076746,78788,94.58,1019,1042,1019,1324,714,1019,1029.11,1.72,0,11242,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,295,-3.60,0.54,12,0.27,-284.00,1893.00,1570,20240823,-34.84,765,20250331,33.73,1186,-13.74,20250429,765,33.73,20250331,1570,-34.84,20240823,765,33.73,20250331,0.97,Y,007120,500,144 억,,495699,N,N,3798,N,00,N
+20250508,150217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1029,10,2,0.98,76458841,74287,89.17,1019,1042,1019,1324,714,1019,1029.24,1.72,0,9025,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,297,-3.62,0.54,12,0.26,-284.00,1893.00,1570,20240823,-34.46,765,20250331,34.51,1186,-13.24,20250429,765,34.51,20250331,1570,-34.46,20240823,765,34.51,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
+20250508,140216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1028,9,2,0.88,68114654,66177,79.44,1019,1042,1019,1324,714,1019,1029.28,1.72,0,8466,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,297,-3.62,0.54,12,0.23,-284.00,1893.00,1570,20240823,-34.52,765,20250331,34.38,1186,-13.32,20250429,765,34.38,20250331,1570,-34.52,20240823,765,34.38,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
+20250508,130217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1040,21,2,2.06,48892022,47494,57.01,1019,1042,1019,1324,714,1019,1029.44,1.72,0,254,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,300,-3.66,0.55,12,0.16,-284.00,1893.00,1570,20240823,-33.76,765,20250331,35.95,1186,-12.31,20250429,765,35.95,20250331,1570,-33.76,20240823,765,35.95,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
+20250508,120216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1041,22,2,2.16,32999986,32102,38.54,1019,1042,1019,1324,714,1019,1027.97,1.72,0,350,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,301,-3.67,0.55,12,0.11,-284.00,1893.00,1570,20240823,-33.69,765,20250331,36.08,1186,-12.23,20250429,765,36.08,20250331,1570,-33.69,20240823,765,36.08,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
+20250508,110215,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1040,21,2,2.06,32057601,31196,37.45,1019,1042,1019,1324,714,1019,1027.62,1.72,0,-80,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,300,-3.66,0.55,12,0.11,-284.00,1893.00,1570,20240823,-33.76,765,20250331,35.95,1186,-12.31,20250429,765,35.95,20250331,1570,-33.76,20240823,765,35.95,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
+20250508,100216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1041,22,2,2.16,28758926,28024,33.64,1019,1042,1019,1324,714,1019,1026.22,1.72,0,-470,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,301,-3.67,0.55,12,0.10,-284.00,1893.00,1570,20240823,-33.69,765,20250331,36.08,1186,-12.23,20250429,765,36.08,20250331,1570,-33.69,20240823,765,36.08,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
+20250508,090217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1028,9,2,0.88,281262,276,0.33,1019,1028,1019,1324,714,1019,1019.07,1.72,0,32,1076,1047,1033,1004,990,1040,997,144,305,500,690,1,1,28878608,297,-3.62,0.54,12,0.00,-284.00,1893.00,1570,20240823,-34.52,765,20250331,34.38,1186,-13.32,20250429,765,34.38,20250331,1570,-34.52,20240823,765,34.38,20250331,0.97,Y,007120,500,144 억,,495699,N,N,0,N,00,N
 20250502,160215,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1050,-35,5,-3.23,212554735,208886,74.93,1066,1073,1000,1410,760,1085,1017.03,1.73,0,599,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,303,-3.70,0.55,12,0.72,-284.00,1893.00,1570,20240823,-33.12,765,20250331,37.25,1186,-11.47,20250429,765,37.25,20250331,1570,-33.12,20240823,765,37.25,20250331,0.73,Y,007120,500,144 억,,498666,N,N,10,N,00,N
 20250502,150217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1011,-74,5,-6.82,192773883,189820,68.09,1066,1073,1000,1410,760,1085,1015.56,1.73,0,4500,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,292,-3.56,0.53,12,0.66,-284.00,1893.00,1570,20240823,-35.61,765,20250331,32.16,1186,-14.76,20250429,765,32.16,20250331,1570,-35.61,20240823,765,32.16,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
 20250502,140216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1039,-46,5,-4.24,168928606,166392,59.69,1066,1073,1000,1410,760,1085,1015.24,1.73,0,2755,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,300,-3.66,0.55,12,0.58,-284.00,1893.00,1570,20240823,-33.82,765,20250331,35.82,1186,-12.39,20250429,765,35.82,20250331,1570,-33.82,20240823,765,35.82,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
diff --git a/007160/price/prices-20250501.csv b/007160/price/prices-20250501.csv
index fb19e6ab618e..315cc7c34fa2 100644
--- a/007160/price/prices-20250501.csv
+++ b/007160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36250,550,2,1.54,172168525,4775,73.47,35400,36350,35400,46400,25000,35700,36056.24,1.93,0,315,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1813,39.15,0.33,12,0.10,926.00,109865.00,79000,20241105,-54.11,31850,20250409,13.81,38600,-6.09,20250425,31850,13.81,20250409,79000,-54.11,20241105,31850,13.81,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,442,N,00,N
+20250508,150218,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36050,350,2,0.98,166139775,4608,70.90,35400,36350,35400,46400,25000,35700,36054.64,1.93,0,386,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1803,38.93,0.33,12,0.09,926.00,109865.00,79000,20241105,-54.37,31850,20250409,13.19,38600,-6.61,20250425,31850,13.19,20250409,79000,-54.37,20241105,31850,13.19,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
+20250508,140217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35950,250,2,0.70,137343725,3808,58.59,35400,36350,35400,46400,25000,35700,36067.15,1.93,0,-116,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1798,38.82,0.33,12,0.08,926.00,109865.00,79000,20241105,-54.49,31850,20250409,12.87,38600,-6.87,20250425,31850,12.87,20250409,79000,-54.49,20241105,31850,12.87,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
+20250508,130217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35950,250,2,0.70,125012875,3465,53.32,35400,36350,35400,46400,25000,35700,36078.75,1.93,0,82,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1798,38.82,0.33,12,0.07,926.00,109865.00,79000,20241105,-54.49,31850,20250409,12.87,38600,-6.87,20250425,31850,12.87,20250409,79000,-54.49,20241105,31850,12.87,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
+20250508,120216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35850,150,2,0.42,108489575,3005,46.24,35400,36350,35400,46400,25000,35700,36103.02,1.93,0,-22,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1793,38.71,0.33,12,0.06,926.00,109865.00,79000,20241105,-54.62,31850,20250409,12.56,38600,-7.12,20250425,31850,12.56,20250409,79000,-54.62,20241105,31850,12.56,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
+20250508,110216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36050,350,2,0.98,86446875,2392,36.81,35400,36350,35400,46400,25000,35700,36140.00,1.93,0,-161,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1803,38.93,0.33,12,0.05,926.00,109865.00,79000,20241105,-54.37,31850,20250409,13.19,38600,-6.61,20250425,31850,13.19,20250409,79000,-54.37,20241105,31850,13.19,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
+20250508,100216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36300,600,2,1.68,68058000,1882,28.96,35400,36350,35400,46400,25000,35700,36162.59,1.93,0,-180,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1815,39.20,0.33,12,0.04,926.00,109865.00,79000,20241105,-54.05,31850,20250409,13.97,38600,-5.96,20250425,31850,13.97,20250409,79000,-54.05,20241105,31850,13.97,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
+20250508,090217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36300,600,2,1.68,2255200,63,0.97,35400,36300,35400,46400,25000,35700,35796.83,1.93,0,3,37333,36516,35683,34866,34033,36925,35275,250,10700,5000,22130,50,1,5000000,1815,39.20,0.33,12,0.00,926.00,109865.00,79000,20241105,-54.05,31850,20250409,13.97,38600,-5.96,20250425,31850,13.97,20250409,79000,-54.05,20241105,31850,13.97,20250409,1.24,Y,007160,5000,250 억,,96361,N,N,22,N,00,N
 20250502,160215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35750,-450,5,-1.24,259258850,7251,56.29,36300,36650,34000,47050,25350,36200,35754.91,1.94,0,878,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1788,38.61,0.33,12,0.15,926.00,109865.00,79000,20241105,-54.75,31850,20250409,12.24,38600,-7.38,20250425,31850,12.24,20250409,79000,-54.75,20241105,31850,12.24,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,133,N,00,N
 20250502,150217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35900,-300,5,-0.83,254398450,7115,55.23,36300,36650,34000,47050,25350,36200,35755.23,1.94,0,913,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1795,38.77,0.33,12,0.14,926.00,109865.00,79000,20241105,-54.56,31850,20250409,12.72,38600,-6.99,20250425,31850,12.72,20250409,79000,-54.56,20241105,31850,12.72,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
 20250502,140216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35900,-300,5,-0.83,246909800,6906,53.61,36300,36650,34000,47050,25350,36200,35752.94,1.94,0,982,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1795,38.77,0.33,12,0.14,926.00,109865.00,79000,20241105,-54.56,31850,20250409,12.72,38600,-6.99,20250425,31850,12.72,20250409,79000,-54.56,20241105,31850,12.72,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
diff --git a/007210/price/prices-20250501.csv b/007210/price/prices-20250501.csv
index a8456e42c171..63229727355e 100644
--- a/007210/price/prices-20250501.csv
+++ b/007210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2430,5,2,0.21,250366960,103406,52.05,2410,2440,2410,3150,1700,2425,2421.20,3.57,0,2906,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1625,10.17,0.54,12,0.15,239.00,4472.00,2545,20250425,-4.52,1712,20241209,41.94,2545,-4.52,20250425,1820,33.52,20250102,2545,-4.52,20250425,1712,41.94,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,11033,N,00,N
+20250508,150218,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-5,5,-0.21,198460895,82035,41.29,2410,2440,2410,3150,1700,2425,2419.22,3.57,0,-1116,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1618,10.13,0.54,12,0.12,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
+20250508,140217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-5,5,-0.21,141273880,58380,29.39,2410,2440,2410,3150,1700,2425,2419.90,3.57,0,8228,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1618,10.13,0.54,12,0.09,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
+20250508,130217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-5,5,-0.21,132006520,54550,27.46,2410,2440,2410,3150,1700,2425,2419.92,3.57,0,6397,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1618,10.13,0.54,12,0.08,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
+20250508,120216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2425,0,3,0.00,110322985,45590,22.95,2410,2440,2410,3150,1700,2425,2419.89,3.57,0,1078,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1621,10.15,0.54,12,0.07,239.00,4472.00,2545,20250425,-4.72,1712,20241209,41.65,2545,-4.72,20250425,1820,33.24,20250102,2545,-4.72,20250425,1712,41.65,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
+20250508,110216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2425,0,3,0.00,98757170,40814,20.54,2410,2440,2410,3150,1700,2425,2419.69,3.57,0,388,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1621,10.15,0.54,12,0.06,239.00,4472.00,2545,20250425,-4.72,1712,20241209,41.65,2545,-4.72,20250425,1820,33.24,20250102,2545,-4.72,20250425,1712,41.65,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
+20250508,100217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-5,5,-0.21,64182675,26558,13.37,2410,2440,2410,3150,1700,2425,2416.70,3.57,0,938,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1618,10.13,0.54,12,0.04,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
+20250508,090218,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2435,10,2,0.41,1749325,723,0.36,2410,2435,2410,3150,1700,2425,2419.54,3.57,0,16,2461,2442,2416,2397,2371,2452,2407,343,725,500,1740,5,1,66860000,1628,10.19,0.54,12,0.00,239.00,4472.00,2545,20250425,-4.32,1712,20241209,42.23,2545,-4.32,20250425,1820,33.79,20250102,2545,-4.32,20250425,1712,42.23,20241209,2.24,Y,007210,500,342 억,,2387112,N,N,16,N,00,N
 20250502,160215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,446916035,184553,141.88,2450,2450,2410,3185,1715,2450,2421.61,3.48,0,-6666,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.28,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,130,N,00,N
 20250502,150217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,349890085,144399,111.01,2450,2450,2415,3185,1715,2450,2423.08,3.48,0,13004,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.22,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
 20250502,140216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,279374710,115269,88.61,2450,2450,2415,3185,1715,2450,2423.68,3.48,0,30135,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.17,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
diff --git a/007280/price/prices-20250501.csv b/007280/price/prices-20250501.csv
index 635110d84f80..5f64e3ed6524 100644
--- a/007280/price/prices-20250501.csv
+++ b/007280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1770,10,2,0.57,58817389,32689,63.44,1760,1894,1748,2285,1232,1760,1799.30,0.81,0,-10939,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1076,-36.88,0.48,12,0.05,-48.00,3657.00,1948,20250424,-9.14,1218,20241209,45.32,1948,-9.14,20250424,1580,12.03,20250102,1948,-9.14,20250424,1218,45.32,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,150218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1783,23,2,1.31,57123511,31737,61.59,1760,1894,1748,2285,1232,1760,1799.90,0.81,0,-11169,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1084,-37.15,0.49,12,0.05,-48.00,3657.00,1948,20250424,-8.47,1218,20241209,46.39,1948,-8.47,20250424,1580,12.85,20250102,1948,-8.47,20250424,1218,46.39,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1778,18,2,1.02,54933886,30506,59.20,1760,1894,1748,2285,1232,1760,1800.76,0.81,0,-11273,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1081,-37.04,0.49,12,0.05,-48.00,3657.00,1948,20250424,-8.73,1218,20241209,45.98,1948,-8.73,20250424,1580,12.53,20250102,1948,-8.73,20250424,1218,45.98,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,130217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1795,35,2,1.99,54355437,30181,58.57,1760,1894,1748,2285,1232,1760,1800.98,0.81,0,-11067,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1092,-37.40,0.49,12,0.05,-48.00,3657.00,1948,20250424,-7.85,1218,20241209,47.37,1948,-7.85,20250424,1580,13.61,20250102,1948,-7.85,20250424,1218,47.37,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,120217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1812,52,2,2.95,43835295,24333,47.22,1760,1894,1748,2285,1232,1760,1801.48,0.81,0,-6155,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1102,-37.75,0.50,12,0.04,-48.00,3657.00,1948,20250424,-6.98,1218,20241209,48.77,1948,-6.98,20250424,1580,14.68,20250102,1948,-6.98,20250424,1218,48.77,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,110216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1802,42,2,2.39,14354883,7966,15.46,1760,1894,1748,2285,1232,1760,1802.02,0.81,0,-2600,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1096,-37.54,0.49,12,0.01,-48.00,3657.00,1948,20250424,-7.49,1218,20241209,47.95,1948,-7.49,20250424,1580,14.05,20250102,1948,-7.49,20250424,1218,47.95,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,100217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1764,4,2,0.23,3826074,2166,4.20,1760,1793,1748,2285,1232,1760,1766.42,0.81,0,-271,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1073,-36.75,0.48,12,0.00,-48.00,3657.00,1948,20250424,-9.45,1218,20241209,44.83,1948,-9.45,20250424,1580,11.65,20250102,1948,-9.45,20250424,1218,44.83,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
+20250508,090218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1760,0,3,0.00,1370706,780,1.51,1760,1760,1748,2285,1232,1760,1757.32,0.81,0,-98,1857,1808,1782,1733,1707,1795,1720,304,525,500,1260,1,1,60813311,1070,-36.67,0.48,12,0.00,-48.00,3657.00,1948,20250424,-9.65,1218,20241209,44.50,1948,-9.65,20250424,1580,11.39,20250102,1948,-9.65,20250424,1218,44.50,20241209,0.10,Y,007280,500,304 억,,490835,N,N,0,N,00,N
 20250502,160216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1830,-21,5,-1.13,99972498,54569,59.71,1851,1853,1822,2405,1296,1851,1832.04,0.83,0,2253,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1113,-38.12,0.50,12,0.09,-48.00,3657.00,1948,20250424,-6.06,1218,20241209,50.25,1948,-6.06,20250424,1580,15.82,20250102,1948,-6.06,20250424,1218,50.25,20241209,0.10,Y,007280,500,304 억,,503061,N,N,303,N,00,N
 20250502,150217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1835,-16,5,-0.86,97918090,53447,58.48,1851,1853,1822,2405,1296,1851,1832.06,0.83,0,2903,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1116,-38.23,0.50,12,0.09,-48.00,3657.00,1948,20250424,-5.80,1218,20241209,50.66,1948,-5.80,20250424,1580,16.14,20250102,1948,-5.80,20250424,1218,50.66,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
 20250502,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1851,0,3,0.00,75796497,41382,45.28,1851,1853,1822,2405,1296,1851,1831.63,0.83,0,2947,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1126,-38.56,0.51,12,0.07,-48.00,3657.00,1948,20250424,-4.98,1218,20241209,51.97,1948,-4.98,20250424,1580,17.15,20250102,1948,-4.98,20250424,1218,51.97,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
diff --git a/007310/price/prices-20250501.csv b/007310/price/prices-20250501.csv
index 04b43bf9445e..b435ca4a0e8e 100644
--- a/007310/price/prices-20250501.csv
+++ b/007310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160215,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,-1500,5,-0.38,1853566750,4644,135.51,400000,402500,398000,520000,280000,400000,399131.51,12.23,0,-1633,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,15971,11.68,0.67,12,0.12,34108.00,595294.00,513000,20240613,-22.32,375500,20241114,6.13,429500,-7.22,20250321,376500,5.84,20250203,513000,-22.32,20240613,375500,6.13,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,343,N,00,N
+20250508,150218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,-1000,5,-0.25,1386547500,3472,101.31,400000,402500,398000,520000,280000,400000,399351.24,12.23,0,-1270,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,15991,11.70,0.67,12,0.09,34108.00,595294.00,513000,20240613,-22.22,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
+20250508,140218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,-1000,5,-0.25,1053060000,2635,76.89,400000,402500,398500,520000,280000,400000,399643.26,12.23,0,-1124,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,15991,11.70,0.67,12,0.07,34108.00,595294.00,513000,20240613,-22.22,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
+20250508,130218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,-1000,5,-0.25,707287500,1769,51.62,400000,402500,398500,520000,280000,400000,399823.35,12.23,0,-551,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,15991,11.70,0.67,12,0.04,34108.00,595294.00,513000,20240613,-22.22,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
+20250508,120217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,-1000,5,-0.25,561314500,1403,40.94,400000,402500,398500,520000,280000,400000,400081.61,12.23,0,-526,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,15991,11.70,0.67,12,0.04,34108.00,595294.00,513000,20240613,-22.22,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
+20250508,110216,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399500,-500,5,-0.12,403667000,1008,29.41,400000,402500,398500,520000,280000,400000,400463.29,12.23,0,-412,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,16011,11.71,0.67,12,0.03,34108.00,595294.00,513000,20240613,-22.12,375500,20241114,6.39,429500,-6.98,20250321,376500,6.11,20250203,513000,-22.12,20240613,375500,6.39,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
+20250508,100217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,1000,2,0.25,222853000,556,16.22,400000,402500,398500,520000,280000,400000,400814.75,12.23,0,-102,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,16071,11.76,0.67,12,0.01,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
+20250508,090218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400000,0,3,0.00,44774500,112,3.27,400000,400500,398500,520000,280000,400000,399772.32,12.23,0,-70,413333,406666,403333,396666,393333,405000,395000,200,120000,5000,304000,500,1,4007830,16031,11.73,0.67,12,0.00,34108.00,595294.00,513000,20240613,-22.03,375500,20241114,6.52,429500,-6.87,20250321,376500,6.24,20250203,513000,-22.03,20240613,375500,6.52,20241114,0.08,Y,007310,5000,200 억,,490016,N,N,304,N,00,N
 20250502,160216,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402000,1500,2,0.37,1436917000,3582,208.86,399000,403000,398500,520000,280500,400500,401149.36,12.18,0,748,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16111,11.79,0.68,12,0.09,34108.00,595294.00,513000,20240613,-21.64,375500,20241114,7.06,429500,-6.40,20250321,376500,6.77,20250203,513000,-21.64,20240613,375500,7.06,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,259,N,00,N
 20250502,150218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402000,1500,2,0.37,1205864250,3007,175.34,399000,403000,398500,520000,280500,400500,401019.04,12.18,0,531,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16111,11.79,0.68,12,0.08,34108.00,595294.00,513000,20240613,-21.64,375500,20241114,7.06,429500,-6.40,20250321,376500,6.77,20250203,513000,-21.64,20240613,375500,7.06,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
 20250502,140217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,500,2,0.12,991443250,2473,144.20,399000,403000,398500,520000,280500,400500,400907.10,12.18,0,376,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16071,11.76,0.67,12,0.06,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
diff --git a/007330/price/prices-20250501.csv b/007330/price/prices-20250501.csv
index ea892f5bae63..8da4778fe664 100644
--- a/007330/price/prices-20250501.csv
+++ b/007330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8550,20,2,0.23,305408150,35870,152.28,8530,8600,8460,11080,5980,8530,8514.25,0.86,0,-3957,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1290,16.38,0.39,12,0.24,522.00,21672.00,10700,20241216,-20.09,7570,20240806,12.95,9670,-11.58,20250418,7680,11.33,20250404,10700,-20.09,20241216,7570,12.95,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,5844,N,00,N
+20250508,150219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8510,-20,5,-0.23,230267785,27069,114.92,8530,8600,8460,11080,5980,8530,8506.70,0.86,0,-6434,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1284,16.30,0.39,12,0.18,522.00,21672.00,10700,20241216,-20.47,7570,20240806,12.42,9670,-12.00,20250418,7680,10.81,20250404,10700,-20.47,20241216,7570,12.42,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
+20250508,140218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8520,-10,5,-0.12,222673405,26175,111.12,8530,8600,8460,11080,5980,8530,8507.10,0.86,0,-6833,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1285,16.32,0.39,12,0.17,522.00,21672.00,10700,20241216,-20.37,7570,20240806,12.55,9670,-11.89,20250418,7680,10.94,20250404,10700,-20.37,20241216,7570,12.55,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
+20250508,130218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8520,-10,5,-0.12,200701645,23590,100.15,8530,8600,8460,11080,5980,8530,8507.91,0.86,0,-6446,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1285,16.32,0.39,12,0.16,522.00,21672.00,10700,20241216,-20.37,7570,20240806,12.55,9670,-11.89,20250418,7680,10.94,20250404,10700,-20.37,20241216,7570,12.55,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
+20250508,120217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8500,-30,5,-0.35,169502815,19927,84.60,8530,8600,8460,11080,5980,8530,8506.19,0.86,0,-3979,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1282,16.28,0.39,12,0.13,522.00,21672.00,10700,20241216,-20.56,7570,20240806,12.29,9670,-12.10,20250418,7680,10.68,20250404,10700,-20.56,20241216,7570,12.29,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
+20250508,110217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8500,-30,5,-0.35,153203605,18008,76.45,8530,8600,8460,11080,5980,8530,8507.53,0.86,0,-3476,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1282,16.28,0.39,12,0.12,522.00,21672.00,10700,20241216,-20.56,7570,20240806,12.29,9670,-12.10,20250418,7680,10.68,20250404,10700,-20.56,20241216,7570,12.29,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
+20250508,100217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8470,-60,5,-0.70,115131395,13515,57.38,8530,8600,8470,11080,5980,8530,8518.79,0.86,0,-3845,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1278,16.23,0.39,12,0.09,522.00,21672.00,10700,20241216,-20.84,7570,20240806,11.89,9670,-12.41,20250418,7680,10.29,20250404,10700,-20.84,20241216,7570,11.89,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
+20250508,090218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8580,50,2,0.59,4335060,507,2.15,8530,8600,8500,11080,5980,8530,8550.41,0.86,0,-100,8636,8582,8476,8422,8316,8610,8450,151,2550,1000,6480,10,1,15082800,1294,16.44,0.40,12,0.00,522.00,21672.00,10700,20241216,-19.81,7570,20240806,13.34,9670,-11.27,20250418,7680,11.72,20250404,10700,-19.81,20241216,7570,13.34,20240806,0.69,Y,007330,1000,150 억,,129578,N,N,0,N,00,N
 20250502,160216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8430,10,2,0.12,175882920,20887,97.93,8420,8510,8340,10940,5900,8420,8420.69,0.79,0,3294,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1271,16.15,0.39,12,0.14,522.00,21672.00,10700,20241216,-21.21,7570,20240806,11.36,9670,-12.82,20250418,7680,9.77,20250404,10700,-21.21,20241216,7570,11.36,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,693,N,00,N
 20250502,150218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8450,30,2,0.36,159687850,18968,88.93,8420,8510,8340,10940,5900,8420,8418.80,0.79,0,3215,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1274,16.19,0.39,12,0.13,522.00,21672.00,10700,20241216,-21.03,7570,20240806,11.62,9670,-12.62,20250418,7680,10.03,20250404,10700,-21.03,20241216,7570,11.62,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
 20250502,140217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8440,20,2,0.24,98525710,11726,54.98,8420,8460,8340,10940,5900,8420,8402.33,0.79,0,3455,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1273,16.17,0.39,12,0.08,522.00,21672.00,10700,20241216,-21.12,7570,20240806,11.49,9670,-12.72,20250418,7680,9.90,20250404,10700,-21.12,20241216,7570,11.49,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
diff --git a/007340/price/prices-20250501.csv b/007340/price/prices-20250501.csv
index 43908fe58489..75bd7a0cf12d 100644
--- a/007340/price/prices-20250501.csv
+++ b/007340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160216,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20500,50,2,0.24,2423096600,119207,85.12,20700,20750,20100,26550,14350,20450,20326.80,5.14,0,-8506,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11995,3.81,0.68,12,0.20,5383.00,30093.00,24500,20250424,-16.33,15602,20240530,31.39,24500,-16.33,20250424,18230,12.45,20250103,104400,-80.36,20240924,17160,19.46,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,11416,N,00,N
+20250508,150219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20500,50,2,0.24,2207187875,108652,77.59,20700,20750,20100,26550,14350,20450,20314.29,5.14,0,-5885,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11995,3.81,0.68,12,0.19,5383.00,30093.00,24500,20250424,-16.33,15602,20240530,31.39,24500,-16.33,20250424,18230,12.45,20250103,104400,-80.36,20240924,17160,19.46,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
+20250508,140218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,100,2,0.49,1903779825,93851,67.02,20700,20750,20100,26550,14350,20450,20285.13,5.14,0,-6307,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,12024,3.82,0.68,12,0.16,5383.00,30093.00,24500,20250424,-16.12,15602,20240530,31.71,24500,-16.12,20250424,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
+20250508,130218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,1612713300,79637,56.87,20700,20750,20100,26550,14350,20450,20250.80,5.14,0,-2988,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11965,3.80,0.68,12,0.14,5383.00,30093.00,24500,20250424,-16.53,15602,20240530,31.07,24500,-16.53,20250424,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
+20250508,120217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20250,-200,5,-0.98,1295876750,63996,45.70,20700,20750,20100,26550,14350,20450,20249.34,5.14,0,-7971,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11848,3.76,0.67,12,0.11,5383.00,30093.00,24500,20250424,-17.35,15602,20240530,29.79,24500,-17.35,20250424,18230,11.08,20250103,104400,-80.60,20240924,17160,18.01,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
+20250508,110217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20350,-100,5,-0.49,943986450,46639,33.30,20700,20750,20100,26550,14350,20450,20240.28,5.14,0,-9332,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11907,3.78,0.68,12,0.08,5383.00,30093.00,24500,20250424,-16.94,15602,20240530,30.43,24500,-16.94,20250424,18230,11.63,20250103,104400,-80.51,20240924,17160,18.59,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
+20250508,100218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20250,-200,5,-0.98,574759200,28387,20.27,20700,20750,20100,26550,14350,20450,20247.27,5.14,0,-10994,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11848,3.76,0.67,12,0.05,5383.00,30093.00,24500,20250424,-17.35,15602,20240530,29.79,24500,-17.35,20250424,18230,11.08,20250103,104400,-80.60,20240924,17160,18.01,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
+20250508,090219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20500,50,2,0.24,44195500,2152,1.54,20700,20750,20450,26550,14350,20450,20536.94,5.14,0,-1265,21250,20850,20400,20000,19550,21050,20200,61,6100,100,15130,50,1,58510865,11995,3.81,0.68,12,0.00,5383.00,30093.00,24500,20250424,-16.33,15602,20240530,31.39,24500,-16.33,20250424,18230,12.45,20250103,104400,-80.36,20240924,17160,19.46,20241023,0.62,Y,007340,100,60 억,,3008686,N,N,32420,N,00,N
 20250502,160216,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,2010641875,98638,39.35,20650,20650,20000,26750,14450,20600,20384.04,5.02,0,1095,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.17,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,4210,N,00,N
 20250502,150218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,1855800925,91033,36.32,20650,20650,20000,26750,14450,20600,20386.02,5.02,0,1131,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.16,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
 20250502,140217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,1711251675,83953,33.50,20650,20650,20000,26750,14450,20600,20383.45,5.02,0,854,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.14,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
diff --git a/007370/price/prices-20250501.csv b/007370/price/prices-20250501.csv
index 19193278955f..f958b057153f 100644
--- a/007370/price/prices-20250501.csv
+++ b/007370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,60,2,0.99,428025230,69989,65.47,6050,6170,6050,7900,4260,6080,6115.38,3.97,0,12542,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,798,2.62,0.62,12,0.54,2347.00,9922.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5600,9.64,20250403,8840,-30.54,20250108,4860,26.34,20240805,3.56,Y,007370,500,65 억,,516037,N,N,10119,N,00,N
+20250508,150219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,20,2,0.33,400109500,65429,61.20,6050,6170,6050,7900,4260,6080,6115.17,3.97,0,14989,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,793,2.60,0.61,12,0.50,2347.00,9922.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5600,8.93,20250403,8840,-31.00,20250108,4860,25.51,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
+20250508,140218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,50,2,0.82,264712510,43250,40.46,6050,6170,6050,7900,4260,6080,6120.52,3.97,0,2420,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,797,2.61,0.62,12,0.33,2347.00,9922.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5600,9.46,20250403,8840,-30.66,20250108,4860,26.13,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
+20250508,130218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,40,2,0.66,241665030,39489,36.94,6050,6170,6050,7900,4260,6080,6119.81,3.97,0,4633,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,796,2.61,0.62,12,0.30,2347.00,9922.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5600,9.29,20250403,8840,-30.77,20250108,4860,25.93,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
+20250508,120218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,30,2,0.49,200309340,32718,30.61,6050,6170,6050,7900,4260,6080,6122.30,3.97,0,9593,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,794,2.60,0.62,12,0.25,2347.00,9922.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5600,9.11,20250403,8840,-30.88,20250108,4860,25.72,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
+20250508,110217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,40,2,0.66,174029940,28413,26.58,6050,6170,6050,7900,4260,6080,6125.01,3.97,0,12174,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,796,2.61,0.62,12,0.22,2347.00,9922.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5600,9.29,20250403,8840,-30.77,20250108,4860,25.93,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
+20250508,100218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,60,2,0.99,123584730,20186,18.88,6050,6170,6050,7900,4260,6080,6122.30,3.97,0,13326,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,798,2.62,0.62,12,0.16,2347.00,9922.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5600,9.64,20250403,8840,-30.54,20250108,4860,26.34,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
+20250508,090219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,20,2,0.33,18050320,2980,2.79,6050,6100,6050,7900,4260,6080,6057.15,3.97,0,1170,6260,6170,6100,6010,5940,6135,5975,65,1820,500,4010,10,1,13001226,793,2.60,0.61,12,0.02,2347.00,9922.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5600,8.93,20250403,8840,-31.00,20250108,4860,25.51,20240805,3.56,Y,007370,500,65 억,,516037,N,N,8033,N,00,N
 20250502,160217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,423856230,68811,29.91,6200,6250,6110,8060,4340,6200,6159.72,4.19,0,-12901,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,806,2.64,0.62,12,0.53,2347.00,9922.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5600,10.71,20250403,8840,-29.86,20250108,4860,27.57,20240805,3.49,Y,007370,500,65 억,,545190,N,N,1499,N,00,N
 20250502,150218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-50,5,-0.81,282777980,46054,20.02,6200,6230,6110,8060,4340,6200,6140.14,4.19,0,-7208,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,800,2.62,0.62,12,0.35,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
 20250502,140218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-60,5,-0.97,233781030,38073,16.55,6200,6230,6110,8060,4340,6200,6140.34,4.19,0,-5996,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,798,2.62,0.62,12,0.29,2347.00,9922.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5600,9.64,20250403,8840,-30.54,20250108,4860,26.34,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
diff --git a/007390/price/prices-20250501.csv b/007390/price/prices-20250501.csv
index 11d9df3d5f72..03727d34c7a1 100644
--- a/007390/price/prices-20250501.csv
+++ b/007390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160216,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26050,-950,5,-3.52,16507183400,631531,119.87,26500,26700,25850,35100,18900,27000,26138.52,7.75,0,-91574,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16765,1371.05,25.95,12,0.98,19.00,1004.00,35700,20250423,-27.03,8540,20240425,205.04,35700,-27.03,20250423,15260,70.71,20250314,35700,-27.03,20250423,8960,190.74,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,137935,N,00,N
+20250508,150219,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26050,-950,5,-3.52,15011332675,573987,108.95,26500,26700,25850,35100,18900,27000,26152.71,7.75,0,-67508,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16765,1371.05,25.95,12,0.89,19.00,1004.00,35700,20250423,-27.03,8540,20240425,205.04,35700,-27.03,20250423,15260,70.71,20250314,35700,-27.03,20250423,8960,190.74,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
+20250508,140219,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26200,-800,5,-2.96,13619862350,520650,98.82,26500,26700,25850,35100,18900,27000,26159.31,7.75,0,-55351,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16862,1378.95,26.10,12,0.81,19.00,1004.00,35700,20250423,-26.61,8540,20240425,206.79,35700,-26.61,20250423,15260,71.69,20250314,35700,-26.61,20250423,8960,192.41,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
+20250508,130219,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,25950,-1050,5,-3.89,11169921400,426407,80.94,26500,26700,25950,35100,18900,27000,26195.41,7.75,0,-27296,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16701,1365.79,25.85,12,0.66,19.00,1004.00,35700,20250423,-27.31,8540,20240425,203.86,35700,-27.31,20250423,15260,70.05,20250314,35700,-27.31,20250423,8960,189.62,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
+20250508,120218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26100,-900,5,-3.33,9175934700,349757,66.39,26500,26700,25950,35100,18900,27000,26235.13,7.75,0,5454,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16797,1373.68,26.00,12,0.54,19.00,1004.00,35700,20250423,-26.89,8540,20240425,205.62,35700,-26.89,20250423,15260,71.04,20250314,35700,-26.89,20250423,8960,191.29,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
+20250508,110218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26200,-800,5,-2.96,7671324375,292102,55.44,26500,26700,25950,35100,18900,27000,26262.44,7.75,0,12544,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16862,1378.95,26.10,12,0.45,19.00,1004.00,35700,20250423,-26.61,8540,20240425,206.79,35700,-26.61,20250423,15260,71.69,20250314,35700,-26.61,20250423,8960,192.41,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
+20250508,100218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26300,-700,5,-2.59,4025091475,152310,28.91,26500,26700,26250,35100,18900,27000,26426.90,7.75,0,5280,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,16926,1384.21,26.20,12,0.24,19.00,1004.00,35700,20250423,-26.33,8540,20240425,207.96,35700,-26.33,20250423,15260,72.35,20250314,35700,-26.33,20250423,8960,193.53,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
+20250508,090219,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26600,-400,5,-1.48,483822450,18217,3.46,26500,26700,26500,35100,18900,27000,26558.41,7.75,0,1398,28233,27616,27133,26516,26033,27375,26275,322,8100,500,19440,50,1,64357156,17119,1400.00,26.49,12,0.03,19.00,1004.00,35700,20250423,-25.49,8540,20240425,211.48,35700,-25.49,20250423,15260,74.31,20250314,35700,-25.49,20250423,8960,196.88,20240708,0.25,Y,007390,500,321 억,,4986171,N,N,40910,N,00,N
 20250502,160217,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27700,1500,2,5.73,19342137900,714071,108.35,25900,27850,25750,34050,18350,26200,27086.54,7.49,0,109776,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17827,1457.89,27.59,12,1.11,19.00,1004.00,35700,20250423,-22.41,8420,20240422,228.98,35700,-22.41,20250423,15260,81.52,20250314,35700,-22.41,20250423,8960,209.15,20240708,0.26,N,007390,500,321 억,,4823446,N,N,456,N,00,N
 20250502,150218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27600,1400,2,5.34,17983464250,664799,100.88,25900,27850,25750,34050,18350,26200,27050.99,7.49,0,91272,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17763,1452.63,27.49,12,1.03,19.00,1004.00,35700,20250423,-22.69,8420,20240422,227.79,35700,-22.69,20250423,15260,80.87,20250314,35700,-22.69,20250423,8960,208.04,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
 20250502,140218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27450,1250,2,4.77,15468559000,573722,87.06,25900,27750,25750,34050,18350,26200,26961.77,7.49,0,93629,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17666,1444.74,27.34,12,0.89,19.00,1004.00,35700,20250423,-23.11,8420,20240422,226.01,35700,-23.11,20250423,15260,79.88,20250314,35700,-23.11,20250423,8960,206.36,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
diff --git a/007460/price/prices-20250501.csv b/007460/price/prices-20250501.csv
index 917be3878f52..a39a5ef9ae56 100644
--- a/007460/price/prices-20250501.csv
+++ b/007460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160217,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,15,2,2.19,1000667137,1436463,115.15,692,706,688,890,480,685,696.62,7.28,0,-26238,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2183,-3.66,0.83,12,0.46,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,199907,N,00,N
+20250508,150220,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,699,14,2,2.04,918373797,1318816,105.72,692,706,688,890,480,685,696.36,7.28,0,-32154,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2180,-3.66,0.83,12,0.42,-191.00,844.00,1794,20240822,-61.04,658,20250409,6.23,878,-20.39,20250107,658,6.23,20250409,1794,-61.04,20240822,658,6.23,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
+20250508,140219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,699,14,2,2.04,799694722,1149353,92.14,692,706,688,890,480,685,695.78,7.28,0,-89793,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2180,-3.66,0.83,12,0.37,-191.00,844.00,1794,20240822,-61.04,658,20250409,6.23,878,-20.39,20250107,658,6.23,20250409,1794,-61.04,20240822,658,6.23,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
+20250508,130219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,693,8,2,1.17,647446472,931338,74.66,692,706,688,890,480,685,695.18,7.28,0,-81246,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2161,-3.63,0.82,12,0.30,-191.00,844.00,1794,20240822,-61.37,658,20250409,5.32,878,-21.07,20250107,658,5.32,20250409,1794,-61.37,20240822,658,5.32,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
+20250508,120218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,691,6,2,0.88,509833664,731759,58.66,692,706,688,890,480,685,696.72,7.28,0,4115,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2155,-3.62,0.82,12,0.23,-191.00,844.00,1794,20240822,-61.48,658,20250409,5.02,878,-21.30,20250107,658,5.02,20250409,1794,-61.48,20240822,658,5.02,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
+20250508,110218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,693,8,2,1.17,400086782,573130,45.94,692,706,688,890,480,685,698.07,7.28,0,-3095,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2161,-3.63,0.82,12,0.18,-191.00,844.00,1794,20240822,-61.37,658,20250409,5.32,878,-21.07,20250107,658,5.32,20250409,1794,-61.37,20240822,658,5.32,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
+20250508,100218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,699,14,2,2.04,258045716,368691,29.56,692,706,688,890,480,685,699.90,7.28,0,51559,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2180,-3.66,0.83,12,0.12,-191.00,844.00,1794,20240822,-61.04,658,20250409,6.23,878,-20.39,20250107,658,6.23,20250409,1794,-61.04,20240822,658,6.23,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
+20250508,090219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,691,6,2,0.88,2558627,3710,0.30,692,692,688,890,480,685,689.66,7.28,0,158,702,693,687,678,672,690,675,1559,205,500,470,1,1,311826676,2155,-3.62,0.82,12,0.00,-191.00,844.00,1794,20240822,-61.48,658,20250409,5.02,878,-21.30,20250107,658,5.02,20250409,1794,-61.48,20240822,658,5.02,20250409,1.45,Y,007460,500,1559 억,,22715780,N,N,102996,N,00,N
 20250502,160217,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,828732969,1186370,78.51,696,710,689,904,488,696,698.53,7.32,0,108811,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.38,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,98110,N,00,N
 20250502,150219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,699,3,2,0.43,791510504,1133135,74.99,696,710,689,904,488,696,698.51,7.32,0,107664,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2180,-3.66,0.83,12,0.36,-191.00,844.00,1794,20240822,-61.04,658,20250409,6.23,878,-20.39,20250107,658,6.23,20250409,1794,-61.04,20240822,658,6.23,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
 20250502,140218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,754416453,1080097,71.48,696,710,689,904,488,696,698.47,7.32,0,105772,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.35,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
diff --git a/007530/price/prices-20250501.csv b/007530/price/prices-20250501.csv
index 7db88ce9b4d5..494e0ce24f37 100644
--- a/007530/price/prices-20250501.csv
+++ b/007530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,45,2,1.85,10167266,4142,13.23,2520,2520,2420,3155,1705,2430,2454.68,0.27,0,-615,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,551,9.17,0.97,12,0.02,270.00,2544.00,3150,20240715,-21.43,1865,20250307,32.71,2575,-3.88,20250106,1865,32.71,20250307,3150,-21.43,20240715,1865,32.71,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,150220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2455,25,2,1.03,8958661,3651,11.67,2520,2520,2420,3155,1705,2430,2453.76,0.27,0,-504,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,546,9.09,0.97,12,0.02,270.00,2544.00,3150,20240715,-22.06,1865,20250307,31.64,2575,-4.66,20250106,1865,31.64,20250307,3150,-22.06,20240715,1865,31.64,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,140219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2465,35,2,1.44,8240326,3358,10.73,2520,2520,2420,3155,1705,2430,2453.94,0.27,0,-368,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,549,9.13,0.97,12,0.02,270.00,2544.00,3150,20240715,-21.75,1865,20250307,32.17,2575,-4.27,20250106,1865,32.17,20250307,3150,-21.75,20240715,1865,32.17,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,130219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2465,35,2,1.44,4103416,1659,5.30,2520,2520,2420,3155,1705,2430,2473.43,0.27,0,-723,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,549,9.13,0.97,12,0.01,270.00,2544.00,3150,20240715,-21.75,1865,20250307,32.17,2575,-4.27,20250106,1865,32.17,20250307,3150,-21.75,20240715,1865,32.17,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,120218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,50,2,2.06,3450371,1395,4.46,2520,2520,2420,3155,1705,2430,2473.38,0.27,0,-711,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,552,9.19,0.97,12,0.01,270.00,2544.00,3150,20240715,-21.27,1865,20250307,32.98,2575,-3.69,20250106,1865,32.98,20250307,3150,-21.27,20240715,1865,32.98,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,110218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,50,2,2.06,2523311,1021,3.26,2520,2520,2420,3155,1705,2430,2471.41,0.27,0,-613,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,552,9.19,0.97,12,0.00,270.00,2544.00,3150,20240715,-21.27,1865,20250307,32.98,2575,-3.69,20250106,1865,32.98,20250307,3150,-21.27,20240715,1865,32.98,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,100219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,45,2,1.85,1537546,623,1.99,2520,2520,2420,3155,1705,2430,2467.97,0.27,0,-379,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,551,9.17,0.97,12,0.00,270.00,2544.00,3150,20240715,-21.43,1865,20250307,32.71,2575,-3.88,20250106,1865,32.71,20250307,3150,-21.43,20240715,1865,32.71,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
+20250508,090220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-10,5,-0.41,27620,11,0.04,2520,2520,2420,3155,1705,2430,2510.91,0.27,0,0,2570,2500,2440,2370,2310,2535,2405,111,725,500,1700,5,1,22254231,539,8.96,0.95,12,0.00,270.00,2544.00,3150,20240715,-23.17,1865,20250307,29.76,2575,-6.02,20250106,1865,29.76,20250307,3150,-23.17,20240715,1865,29.76,20250307,0.16,Y,007530,500,111 억,,61050,N,N,0,N,00,N
 20250502,160217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,55,2,2.35,73289070,30607,693.25,2345,2435,2295,3045,1645,2345,2394.52,0.26,0,1721,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,534,8.89,0.94,12,0.14,270.00,2544.00,3150,20240715,-23.81,1865,20250307,28.69,2575,-6.80,20250106,1865,28.69,20250307,3150,-23.81,20240715,1865,28.69,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
 20250502,150219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,80,2,3.41,67247535,28093,636.31,2345,2435,2295,3045,1645,2345,2393.75,0.26,0,1645,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,540,8.98,0.95,12,0.13,270.00,2544.00,3150,20240715,-23.02,1865,20250307,30.03,2575,-5.83,20250106,1865,30.03,20250307,3150,-23.02,20240715,1865,30.03,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
 20250502,140218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,55,2,2.35,52737730,22067,499.82,2345,2430,2295,3045,1645,2345,2389.89,0.26,0,1348,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,534,8.89,0.94,12,0.10,270.00,2544.00,3150,20240715,-23.81,1865,20250307,28.69,2575,-6.80,20250106,1865,28.69,20250307,3150,-23.81,20240715,1865,28.69,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
diff --git a/007540/price/prices-20250501.csv b/007540/price/prices-20250501.csv
index b6fc322698d4..d01bb3c052f2 100644
--- a/007540/price/prices-20250501.csv
+++ b/007540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-200,5,-0.47,67894450,1608,68.63,42150,42600,41950,55000,29650,42350,42222.92,3.42,0,-298,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1212,18.45,0.52,12,0.06,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,150220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42350,0,3,0.00,63047200,1493,63.72,42150,42600,41950,55000,29650,42350,42228.53,3.42,0,-294,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1218,18.54,0.53,12,0.05,2284.00,80416.00,67300,20240618,-37.07,35600,20241209,18.96,46900,-9.70,20250304,37450,13.08,20250102,67300,-37.07,20240618,35600,18.96,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,140219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,-350,5,-0.83,44980100,1065,45.45,42150,42600,42000,55000,29650,42350,42234.84,3.42,0,-182,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1208,18.39,0.52,12,0.04,2284.00,80416.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,130219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-200,5,-0.47,31027550,733,31.28,42150,42600,42100,55000,29650,42350,42329.54,3.42,0,-181,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1212,18.45,0.52,12,0.03,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,120219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-200,5,-0.47,29213250,690,29.45,42150,42600,42100,55000,29650,42350,42338.04,3.42,0,-174,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1212,18.45,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,110218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-200,5,-0.47,27021200,638,27.23,42150,42600,42100,55000,29650,42350,42352.98,3.42,0,-136,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1212,18.45,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,100219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42300,-50,5,-0.12,22001200,519,22.15,42150,42600,42150,55000,29650,42350,42391.52,3.42,0,-83,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1216,18.52,0.53,12,0.02,2284.00,80416.00,67300,20240618,-37.15,35600,20241209,18.82,46900,-9.81,20250304,37450,12.95,20250102,67300,-37.15,20240618,35600,18.82,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
+20250508,090220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42300,-50,5,-0.12,6920550,164,7.00,42150,42600,42150,55000,29650,42350,42198.48,3.42,0,51,42850,42600,42150,41900,41450,42725,42025,29,12650,1000,27950,50,1,2875800,1216,18.52,0.53,12,0.01,2284.00,80416.00,67300,20240618,-37.15,35600,20241209,18.82,46900,-9.81,20250304,37450,12.95,20250102,67300,-37.15,20240618,35600,18.82,20241209,1.04,Y,007540,1000,28 억,,98350,N,N,1,N,00,N
 20250502,160218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41900,-400,5,-0.95,33702750,802,45.85,42300,42600,41900,54900,29650,42300,42024.15,3.41,0,-309,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1205,18.35,0.52,12,0.03,2284.00,80416.00,67300,20240618,-37.74,35600,20241209,17.70,46900,-10.66,20250304,37450,11.88,20250102,67300,-37.74,20240618,35600,17.70,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,10,N,00,N
 20250502,150219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-150,5,-0.35,22491600,535,30.59,42300,42600,41900,54900,29650,42300,42040.37,3.41,0,-159,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1212,18.45,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
 20250502,140219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,-300,5,-0.71,19719400,469,26.82,42300,42600,41900,54900,29650,42300,42045.63,3.41,0,-137,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1208,18.39,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
diff --git a/007570/price/prices-20250501.csv b/007570/price/prices-20250501.csv
index 3ecf48a66ddb..f90f47cf0966 100644
--- a/007570/price/prices-20250501.csv
+++ b/007570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160217,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12440,150,2,1.22,826231575,66722,141.26,12290,12620,12290,15970,8610,12290,12383.20,7.10,0,8977,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2374,23.70,0.97,12,0.35,525.00,12763.00,15550,20240812,-20.00,9540,20250409,30.40,14080,-11.65,20250421,9540,30.40,20250409,15550,-20.00,20240812,9540,30.40,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,1192,N,00,N
+20250508,150220,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12380,90,2,0.73,774438385,62553,132.43,12290,12620,12290,15970,8610,12290,12380.52,7.10,0,7826,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2363,23.58,0.97,12,0.33,525.00,12763.00,15550,20240812,-20.39,9540,20250409,29.77,14080,-12.07,20250421,9540,29.77,20250409,15550,-20.39,20240812,9540,29.77,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
+20250508,140220,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12430,140,2,1.14,695708635,56197,118.97,12290,12620,12290,15970,8610,12290,12379.82,7.10,0,6169,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2372,23.68,0.97,12,0.29,525.00,12763.00,15550,20240812,-20.06,9540,20250409,30.29,14080,-11.72,20250421,9540,30.29,20250409,15550,-20.06,20240812,9540,30.29,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
+20250508,130220,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12340,50,2,0.41,435672745,35247,74.62,12290,12460,12290,15970,8610,12290,12360.56,7.10,0,2395,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2355,23.50,0.97,12,0.18,525.00,12763.00,15550,20240812,-20.64,9540,20250409,29.35,14080,-12.36,20250421,9540,29.35,20250409,15550,-20.64,20240812,9540,29.35,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
+20250508,120219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12355,65,2,0.53,371434990,30042,63.60,12290,12460,12290,15970,8610,12290,12363.86,7.10,0,3747,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2358,23.53,0.97,12,0.16,525.00,12763.00,15550,20240812,-20.55,9540,20250409,29.51,14080,-12.25,20250421,9540,29.51,20250409,15550,-20.55,20240812,9540,29.51,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
+20250508,110219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12360,70,2,0.57,345847120,27971,59.22,12290,12460,12290,15970,8610,12290,12364.49,7.10,0,4176,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2359,23.54,0.97,12,0.15,525.00,12763.00,15550,20240812,-20.51,9540,20250409,29.56,14080,-12.22,20250421,9540,29.56,20250409,15550,-20.51,20240812,9540,29.56,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
+20250508,100219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12300,10,2,0.08,285660040,23096,48.90,12290,12460,12290,15970,8610,12290,12368.38,7.10,0,5572,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2348,23.43,0.96,12,0.12,525.00,12763.00,15550,20240812,-20.90,9540,20250409,28.93,14080,-12.64,20250421,9540,28.93,20250409,15550,-20.90,20240812,9540,28.93,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
+20250508,090220,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12400,110,2,0.90,41777130,3399,7.20,12290,12400,12290,15970,8610,12290,12291.01,7.10,0,1855,12603,12446,12363,12206,12123,12525,12285,477,3680,2500,8840,10,1,19085664,2367,23.62,0.97,12,0.02,525.00,12763.00,15550,20240812,-20.26,9540,20250409,29.98,14080,-11.93,20250421,9540,29.98,20250409,15550,-20.26,20240812,9540,29.98,20250409,1.26,Y,007570,2500,477 억,,1355456,N,N,395,N,00,N
 20250502,160218,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12420,120,2,0.98,1399301915,111360,214.41,12300,12840,12200,15990,8610,12300,12565.57,7.06,0,13712,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2370,23.66,0.97,12,0.58,525.00,12763.00,15550,20240812,-20.13,9540,20250409,30.19,14080,-11.79,20250421,9540,30.19,20250409,15550,-20.13,20240812,9540,30.19,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,482,N,00,N
 20250502,150219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12430,130,2,1.06,1333374885,106055,204.20,12300,12840,12200,15990,8610,12300,12572.48,7.06,0,12816,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2372,23.68,0.97,12,0.56,525.00,12763.00,15550,20240812,-20.06,9540,20250409,30.29,14080,-11.72,20250421,9540,30.29,20250409,15550,-20.06,20240812,9540,30.29,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
 20250502,140219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12480,180,2,1.46,1160817715,92178,177.48,12300,12840,12200,15990,8610,12300,12593.22,7.06,0,8203,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2382,23.77,0.98,12,0.48,525.00,12763.00,15550,20240812,-19.74,9540,20250409,30.82,14080,-11.36,20250421,9540,30.82,20250409,15550,-19.74,20240812,9540,30.82,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
diff --git a/007590/price/prices-20250501.csv b/007590/price/prices-20250501.csv
index 1de22efc5638..df23ae8823b0 100644
--- a/007590/price/prices-20250501.csv
+++ b/007590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,3760560,618,134.93,6110,6110,6070,7910,4270,6090,6085.05,30.60,0,33,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,150221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,3486510,573,125.11,6110,6110,6070,7910,4270,6090,6084.66,30.60,0,34,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,140220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-10,5,-0.16,1782400,293,63.97,6110,6110,6070,7910,4270,6090,6083.28,30.60,0,17,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,828,8.48,0.48,12,0.00,717.00,12547.00,6390,20240621,-4.85,5920,20250407,2.70,6250,-2.72,20250207,5920,2.70,20250407,6390,-4.85,20240621,5920,2.70,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,130220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,809510,133,29.04,6110,6110,6080,7910,4270,6090,6086.54,30.60,0,10,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,120219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,456850,75,16.38,6110,6110,6080,7910,4270,6090,6091.33,30.60,0,4,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,110219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,328960,54,11.79,6110,6110,6080,7910,4270,6090,6091.85,30.60,0,2,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,100220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,152350,25,5.46,6110,6110,6080,7910,4270,6090,6094.00,30.60,0,1,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
+20250508,090220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,0,0,0.00,0,0,0,7910,4270,6090,0.00,30.60,0,0,6130,6110,6090,6070,6050,6100,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167500,N,N,3,N,00,N
 20250502,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,4062490,666,43.05,6100,6110,6090,7910,4270,6090,6099.83,30.60,0,327,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,56,N,00,N
 20250502,150220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,2769290,454,29.35,6100,6110,6090,7910,4270,6090,6099.76,30.60,0,189,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
 20250502,140219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,2556040,419,27.08,6100,6110,6090,7910,4270,6090,6100.33,30.60,0,155,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
diff --git a/007610/price/prices-20250501.csv b/007610/price/prices-20250501.csv
index ae21cf06545d..83a3c75ea0b6 100644
--- a/007610/price/prices-20250501.csv
+++ b/007610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160218,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,150221,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,140220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,130220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,120219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,110219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,100220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250508,090221,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240424,0.00,3000,20240424,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240508,3000,0.00,20240508,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
 20250502,160218,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
 20250502,150220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
 20250502,140219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
diff --git a/007660/price/prices-20250501.csv b/007660/price/prices-20250501.csv
index 85a94417c9e6..743223763fb4 100644
--- a/007660/price/prices-20250501.csv
+++ b/007660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160218,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38200,1000,2,2.69,48219842475,1253065,111.15,38900,39350,37700,48350,26050,37200,38481.54,14.19,0,-185986,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,28042,33.36,7.54,12,1.71,1145.00,5067.00,58059,20240703,-34.20,20422,20241118,87.05,43700,-12.59,20250227,24361,56.81,20250114,59700,-36.01,20240703,21000,81.90,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,47381,N,00,N
+20250508,150221,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38650,1450,2,3.90,44364461300,1152491,102.22,38900,39350,37700,48350,26050,37200,38494.41,14.19,0,-188701,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,28373,33.76,7.63,12,1.57,1145.00,5067.00,58059,20240703,-33.43,20422,20241118,89.26,43700,-11.56,20250227,24361,58.66,20250114,59700,-35.26,20240703,21000,84.05,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
+20250508,140220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38550,1350,2,3.63,38527344925,1001254,88.81,38900,39350,37700,48350,26050,37200,38479.09,14.19,0,-158086,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,28299,33.67,7.61,12,1.36,1145.00,5067.00,58059,20240703,-33.60,20422,20241118,88.77,43700,-11.78,20250227,24361,58.24,20250114,59700,-35.43,20240703,21000,83.57,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
+20250508,130220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38050,850,2,2.28,30594912275,794397,70.46,38900,39350,37950,48350,26050,37200,38513.38,14.19,0,-154467,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,27932,33.23,7.51,12,1.08,1145.00,5067.00,58059,20240703,-34.46,20422,20241118,86.32,43700,-12.93,20250227,24361,56.19,20250114,59700,-36.26,20240703,21000,81.19,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
+20250508,120220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38200,1000,2,2.69,28341094700,735303,65.22,38900,39350,37950,48350,26050,37200,38543.42,14.19,0,-147502,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,28042,33.36,7.54,12,1.00,1145.00,5067.00,58059,20240703,-34.20,20422,20241118,87.05,43700,-12.59,20250227,24361,56.81,20250114,59700,-36.01,20240703,21000,81.90,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
+20250508,110219,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38050,850,2,2.28,25464406425,659827,58.53,38900,39350,38050,48350,26050,37200,38592.55,14.19,0,-127567,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,27932,33.23,7.51,12,0.90,1145.00,5067.00,58059,20240703,-34.46,20422,20241118,86.32,43700,-12.93,20250227,24361,56.19,20250114,59700,-36.26,20240703,21000,81.19,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
+20250508,100220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38325,1125,2,3.02,19218177425,496795,44.07,38900,39350,38050,48350,26050,37200,38684.32,14.19,0,-80309,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,28134,33.47,7.56,12,0.68,1145.00,5067.00,58059,20240703,-33.99,20422,20241118,87.67,43700,-12.30,20250227,24361,57.32,20250114,59700,-35.80,20240703,21000,82.50,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
+20250508,090221,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38600,1400,2,3.76,2980624200,77113,6.84,38900,38900,38350,48350,26050,37200,38652.68,14.19,0,-21777,38200,37700,37050,36550,35900,37375,36225,734,11150,1000,26040,50,1,73409219,28336,33.71,7.62,12,0.11,1145.00,5067.00,58059,20240703,-33.52,20422,20241118,89.01,43700,-11.67,20250227,24361,58.45,20250114,59700,-35.34,20240703,21000,83.81,20241118,3.30,Y,007660,1000,734 억,,10418018,N,N,81844,N,00,N
 20250502,160219,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36700,4850,2,15.23,138580674350,3875346,357.19,33000,37300,32950,41400,22300,31850,35759.48,13.34,1288801,545092,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26941,32.05,7.24,12,5.28,1145.00,5067.00,58059,20240703,-36.79,20422,20241118,79.71,43700,-16.02,20250227,24361,50.65,20250114,59700,-38.53,20240703,21000,74.76,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,109822,N,00,N
 20250502,150220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36750,4900,2,15.38,131375823150,3678854,339.08,33000,37300,32950,41400,22300,31850,35711.36,13.34,1288801,578236,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26978,32.10,7.25,12,5.01,1145.00,5067.00,58059,20240703,-36.70,20422,20241118,79.95,43700,-15.90,20250227,24361,50.86,20250114,59700,-38.44,20240703,21000,75.00,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
 20250502,140220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36900,5050,2,15.86,118207201875,3322224,306.21,33000,37300,32950,41400,22300,31850,35581.05,13.34,1288801,648207,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,27088,32.23,7.28,12,4.53,1145.00,5067.00,58059,20240703,-36.44,20422,20241118,80.69,43700,-15.56,20250227,24361,51.47,20250114,59700,-38.19,20240703,21000,75.71,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
diff --git a/007680/price/prices-20250501.csv b/007680/price/prices-20250501.csv
index 0dffe976fa72..2229f807ecf4 100644
--- a/007680/price/prices-20250501.csv
+++ b/007680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160218,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4610,80,2,1.77,81580135,17773,99.94,4530,4630,4500,5880,3175,4530,4590.06,0.94,0,1700,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,620,21.95,0.22,12,0.13,210.00,21317.00,7150,20250422,-35.52,3655,20250407,26.13,7150,-35.52,20250422,3655,26.13,20250407,7150,-35.52,20250422,3655,26.13,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,150221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4585,55,2,1.21,66534205,14498,81.53,4530,4630,4500,5880,3175,4530,4589.20,0.94,0,1758,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,617,21.83,0.22,12,0.11,210.00,21317.00,7150,20250422,-35.87,3655,20250407,25.44,7150,-35.87,20250422,3655,25.44,20250407,7150,-35.87,20250422,3655,25.44,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,140221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4595,65,2,1.43,64015255,13950,78.45,4530,4630,4500,5880,3175,4530,4588.91,0.94,0,1761,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,618,21.88,0.22,12,0.10,210.00,21317.00,7150,20250422,-35.73,3655,20250407,25.72,7150,-35.73,20250422,3655,25.72,20250407,7150,-35.73,20250422,3655,25.72,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,130221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4600,70,2,1.55,61189860,13336,74.99,4530,4630,4500,5880,3175,4530,4588.32,0.94,0,1865,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,619,21.90,0.22,12,0.10,210.00,21317.00,7150,20250422,-35.66,3655,20250407,25.85,7150,-35.66,20250422,3655,25.85,20250407,7150,-35.66,20250422,3655,25.85,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,120220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4595,65,2,1.43,57968735,12630,71.02,4530,4630,4500,5880,3175,4530,4589.77,0.94,0,1738,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,618,21.88,0.22,12,0.09,210.00,21317.00,7150,20250422,-35.73,3655,20250407,25.72,7150,-35.73,20250422,3655,25.72,20250407,7150,-35.73,20250422,3655,25.72,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,110220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4550,20,2,0.44,53475520,11655,65.54,4530,4630,4500,5880,3175,4530,4588.20,0.94,0,1951,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,612,21.67,0.21,12,0.09,210.00,21317.00,7150,20250422,-36.36,3655,20250407,24.49,7150,-36.36,20250422,3655,24.49,20250407,7150,-36.36,20250422,3655,24.49,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,100220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4595,65,2,1.43,45158925,9848,55.38,4530,4630,4500,5880,3175,4530,4585.59,0.94,0,2065,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,618,21.88,0.22,12,0.07,210.00,21317.00,7150,20250422,-35.73,3655,20250407,25.72,7150,-35.73,20250422,3655,25.72,20250407,7150,-35.73,20250422,3655,25.72,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
+20250508,090221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4530,0,3,0.00,1173355,260,1.46,4530,4530,4500,5880,3175,4530,4512.90,0.94,0,0,4670,4600,4550,4480,4430,4575,4455,67,1350,500,3260,5,1,13446474,609,21.57,0.21,12,0.00,210.00,21317.00,7150,20250422,-36.64,3655,20250407,23.94,7150,-36.64,20250422,3655,23.94,20250407,7150,-36.64,20250422,3655,23.94,20250407,0.05,Y,007680,500,67 억,,126552,N,N,0,N,00,N
 20250502,160219,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4570,-100,5,-2.14,181811720,39360,63.21,4670,4715,4570,6070,3270,4670,4620.57,0.96,0,-1769,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,615,21.76,0.21,12,0.29,210.00,21317.00,7150,20250422,-36.08,3655,20250407,25.03,7150,-36.08,20250422,3655,25.03,20250407,7150,-36.08,20250422,3655,25.03,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
 20250502,150220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4600,-70,5,-1.50,161336415,34888,56.03,4670,4715,4590,6070,3270,4670,4624.41,0.96,0,-342,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,619,21.90,0.22,12,0.26,210.00,21317.00,7150,20250422,-35.66,3655,20250407,25.85,7150,-35.66,20250422,3655,25.85,20250407,7150,-35.66,20250422,3655,25.85,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
 20250502,140220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4670,0,3,0.00,140827670,30446,48.90,4670,4715,4590,6070,3270,4670,4625.49,0.96,0,-794,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,628,22.24,0.22,12,0.23,210.00,21317.00,7150,20250422,-34.69,3655,20250407,27.77,7150,-34.69,20250422,3655,27.77,20250407,7150,-34.69,20250422,3655,27.77,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
diff --git a/007690/price/prices-20250501.csv b/007690/price/prices-20250501.csv
index f8ae352eaf61..7567d7fc1ae3 100644
--- a/007690/price/prices-20250501.csv
+++ b/007690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34200,-100,5,-0.29,281250325,8326,28.97,34300,34400,33500,44550,24050,34300,33778.75,18.23,0,-1590,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3167,35.81,0.36,12,0.09,955.00,94242.00,40461,20240626,-15.47,25708,20241209,33.03,35105,-2.58,20250225,27801,23.02,20250116,41550,-17.69,20240626,26400,29.55,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,600,N,00,N
+20250508,150222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33800,-500,5,-1.46,259418225,7685,26.74,34300,34400,33500,44550,24050,34300,33756.44,18.23,0,-1458,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3130,35.39,0.36,12,0.08,955.00,94242.00,40461,20240626,-16.46,25708,20241209,31.48,35105,-3.72,20250225,27801,21.58,20250116,41550,-18.65,20240626,26400,28.03,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
+20250508,140221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33650,-650,5,-1.90,238560500,7067,24.59,34300,34400,33500,44550,24050,34300,33756.97,18.23,0,-1288,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3116,35.24,0.36,12,0.08,955.00,94242.00,40461,20240626,-16.83,25708,20241209,30.89,35105,-4.14,20250225,27801,21.04,20250116,41550,-19.01,20240626,26400,27.46,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
+20250508,130221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33550,-750,5,-2.19,187012650,5542,19.29,34300,34400,33500,44550,24050,34300,33744.61,18.23,0,-1674,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3107,35.13,0.36,12,0.06,955.00,94242.00,40461,20240626,-17.08,25708,20241209,30.50,35105,-4.43,20250225,27801,20.68,20250116,41550,-19.25,20240626,26400,27.08,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
+20250508,120220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33550,-750,5,-2.19,165774100,4910,17.09,34300,34400,33500,44550,24050,34300,33762.55,18.23,0,-1322,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3107,35.13,0.36,12,0.05,955.00,94242.00,40461,20240626,-17.08,25708,20241209,30.50,35105,-4.43,20250225,27801,20.68,20250116,41550,-19.25,20240626,26400,27.08,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
+20250508,110220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33550,-750,5,-2.19,140533100,4157,14.47,34300,34400,33500,44550,24050,34300,33806.37,18.23,0,-783,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3107,35.13,0.36,12,0.04,955.00,94242.00,40461,20240626,-17.08,25708,20241209,30.50,35105,-4.43,20250225,27801,20.68,20250116,41550,-19.25,20240626,26400,27.08,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
+20250508,100221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33700,-600,5,-1.75,95615500,2821,9.82,34300,34400,33500,44550,24050,34300,33894.19,18.23,0,-332,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3121,35.29,0.36,12,0.03,955.00,94242.00,40461,20240626,-16.71,25708,20241209,31.09,35105,-4.00,20250225,27801,21.22,20250116,41550,-18.89,20240626,26400,27.65,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
+20250508,090221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34400,100,2,0.29,892350,26,0.09,34300,34400,34300,44550,24050,34300,34321.15,18.23,0,-5,35700,35000,33900,33200,32100,35350,33550,463,10250,5000,24690,50,1,9260832,3186,36.02,0.37,12,0.00,955.00,94242.00,40461,20240626,-14.98,25708,20241209,33.81,35105,-2.01,20250225,27801,23.74,20250116,41550,-17.21,20240626,26400,30.30,20241209,0.32,Y,007690,5000,463 억,,1688557,N,N,2,N,00,N
 20250502,160219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32800,-300,5,-0.91,228868950,6925,71.51,33100,33400,32700,43000,23200,33100,33049.67,18.22,0,-1226,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3038,34.35,0.35,12,0.07,955.00,94242.00,40461,20240626,-18.93,25708,20241209,27.59,35105,-6.57,20250225,27801,17.98,20250116,41550,-21.06,20240626,26400,24.24,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,55,N,00,N
 20250502,150221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32900,-200,5,-0.60,218355000,6605,68.21,33100,33400,32700,43000,23200,33100,33059.05,18.22,0,-1142,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3047,34.45,0.35,12,0.07,955.00,94242.00,40461,20240626,-18.69,25708,20241209,27.98,35105,-6.28,20250225,27801,18.34,20250116,41550,-20.82,20240626,26400,24.62,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
 20250502,140220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33150,50,2,0.15,194331900,5879,60.71,33100,33400,32700,43000,23200,33100,33055.26,18.22,0,-787,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3070,34.71,0.35,12,0.06,955.00,94242.00,40461,20240626,-18.07,25708,20241209,28.95,35105,-5.57,20250225,27801,19.24,20250116,41550,-20.22,20240626,26400,25.57,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
diff --git a/007700/price/prices-20250501.csv b/007700/price/prices-20250501.csv
index acba640bc12f..f590f14be11f 100644
--- a/007700/price/prices-20250501.csv
+++ b/007700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12510,80,2,0.64,150817245,12098,140.27,12260,12680,12260,16150,8710,12430,12466.30,0.10,0,-1174,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4893,4.58,0.22,12,0.03,2734.00,56573.00,19120,20240717,-34.57,11130,20250422,12.40,13790,-9.28,20250310,11130,12.40,20250422,19120,-34.57,20240717,11130,12.40,20250422,0.14,Y,007700,500,195 억,,40273,N,N,11,N,00,N
+20250508,150222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12510,80,2,0.64,146082135,11719,135.87,12260,12680,12260,16150,8710,12430,12465.41,0.10,0,-1091,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4893,4.58,0.22,12,0.03,2734.00,56573.00,19120,20240717,-34.57,11130,20250422,12.40,13790,-9.28,20250310,11130,12.40,20250422,19120,-34.57,20240717,11130,12.40,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
+20250508,140221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12590,160,2,1.29,132359445,10624,123.18,12260,12680,12260,16150,8710,12430,12458.53,0.10,0,-791,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4924,4.60,0.22,12,0.03,2734.00,56573.00,19120,20240717,-34.15,11130,20250422,13.12,13790,-8.70,20250310,11130,13.12,20250422,19120,-34.15,20240717,11130,13.12,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
+20250508,130221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12460,30,2,0.24,87922045,7083,82.12,12260,12540,12260,16150,8710,12430,12413.11,0.10,0,-1323,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4874,4.56,0.22,12,0.02,2734.00,56573.00,19120,20240717,-34.83,11130,20250422,11.95,13790,-9.64,20250310,11130,11.95,20250422,19120,-34.83,20240717,11130,11.95,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
+20250508,120220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12420,-10,5,-0.08,50785420,4101,47.55,12260,12490,12260,16150,8710,12430,12383.67,0.10,0,-105,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4858,4.54,0.22,12,0.01,2734.00,56573.00,19120,20240717,-35.04,11130,20250422,11.59,13790,-9.93,20250310,11130,11.59,20250422,19120,-35.04,20240717,11130,11.59,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
+20250508,110220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12440,10,2,0.08,21455050,1732,20.08,12260,12460,12260,16150,8710,12430,12387.44,0.10,0,65,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4866,4.55,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.94,11130,20250422,11.77,13790,-9.79,20250310,11130,11.77,20250422,19120,-34.94,20240717,11130,11.77,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
+20250508,100221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12460,30,2,0.24,9785290,791,9.17,12260,12460,12260,16150,8710,12430,12370.78,0.10,0,45,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4874,4.56,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.83,11130,20250422,11.95,13790,-9.64,20250310,11130,11.95,20250422,19120,-34.83,20240717,11130,11.95,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
+20250508,090222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12380,-50,5,-0.40,2073530,169,1.96,12260,12410,12260,16150,8710,12430,12269.41,0.10,0,-12,12703,12566,12403,12266,12103,12485,12185,196,3720,500,8940,10,1,39114367,4842,4.53,0.22,12,0.00,2734.00,56573.00,19120,20240717,-35.25,11130,20250422,11.23,13790,-10.22,20250310,11130,11.23,20250422,19120,-35.25,20240717,11130,11.23,20250422,0.14,Y,007700,500,195 억,,40273,N,N,15,N,00,N
 20250502,160219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12540,-90,5,-0.71,23736865,1888,39.86,12630,12630,12530,16410,8850,12630,12572.49,0.11,0,-37,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4905,4.59,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.41,11130,20250422,12.67,13790,-9.06,20250310,11130,12.67,20250422,19120,-34.41,20240717,11130,12.67,20250422,0.13,Y,007700,500,195 억,,44312,N,N,138,N,00,N
 20250502,150221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12560,-70,5,-0.55,21190250,1685,35.57,12630,12630,12530,16410,8850,12630,12575.82,0.11,0,-49,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4913,4.59,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.31,11130,20250422,12.85,13790,-8.92,20250310,11130,12.85,20250422,19120,-34.31,20240717,11130,12.85,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
 20250502,140220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12580,-50,5,-0.40,19355640,1539,32.49,12630,12630,12530,16410,8850,12630,12576.76,0.11,0,5,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4921,4.60,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.21,11130,20250422,13.03,13790,-8.77,20250310,11130,13.03,20250422,19120,-34.21,20240717,11130,13.03,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
diff --git a/007720/price/prices-20250501.csv b/007720/price/prices-20250501.csv
index 584f10c8507a..76cba3b5c16c 100644
--- a/007720/price/prices-20250501.csv
+++ b/007720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,9,2,1.00,281517892,309141,132.46,900,926,885,1171,631,901,910.65,1.72,0,91682,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,917,-9.01,0.91,12,0.31,-101.00,1000.00,1580,20250121,-42.41,497,20240426,83.10,1580,-42.41,20250121,751,21.17,20250409,1580,-42.41,20250121,499,82.36,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,27295,N,00,N
+20250508,150222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,7,2,0.78,266081291,292171,125.19,900,926,885,1171,631,901,910.70,1.72,0,92759,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,915,-8.99,0.91,12,0.29,-101.00,1000.00,1580,20250121,-42.53,497,20240426,82.70,1580,-42.53,20250121,751,20.91,20250409,1580,-42.53,20250121,499,81.96,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
+20250508,140221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,2,2,0.22,256157646,281280,120.52,900,926,885,1171,631,901,910.69,1.72,0,85262,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,910,-8.94,0.90,12,0.28,-101.00,1000.00,1580,20250121,-42.85,497,20240426,81.69,1580,-42.85,20250121,751,20.24,20250409,1580,-42.85,20250121,499,80.96,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
+20250508,130222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,19,2,2.11,185037971,203148,87.04,900,926,885,1171,631,901,910.85,1.72,0,60098,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,927,-9.11,0.92,12,0.20,-101.00,1000.00,1580,20250121,-41.77,497,20240426,85.11,1580,-41.77,20250121,751,22.50,20250409,1580,-41.77,20250121,499,84.37,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
+20250508,120221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,19,2,2.11,157336826,172935,74.10,900,926,885,1171,631,901,909.80,1.72,0,54986,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,927,-9.11,0.92,12,0.17,-101.00,1000.00,1580,20250121,-41.77,497,20240426,85.11,1580,-41.77,20250121,751,22.50,20250409,1580,-41.77,20250121,499,84.37,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
+20250508,110220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,914,13,2,1.44,97412032,107813,46.20,900,916,885,1171,631,901,903.53,1.72,0,35652,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,921,-9.05,0.91,12,0.11,-101.00,1000.00,1580,20250121,-42.15,497,20240426,83.90,1580,-42.15,20250121,751,21.70,20250409,1580,-42.15,20250121,499,83.17,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
+20250508,100221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,3,2,0.33,47961773,53345,22.86,900,912,885,1171,631,901,899.09,1.72,0,15915,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,911,-8.95,0.90,12,0.05,-101.00,1000.00,1580,20250121,-42.78,497,20240426,81.89,1580,-42.78,20250121,751,20.37,20250409,1580,-42.78,20250121,499,81.16,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
+20250508,090222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-1,5,-0.11,1771217,1967,0.84,900,901,900,1171,631,901,900.47,1.72,0,1796,929,915,899,885,869,922,892,504,270,500,570,1,1,100800450,907,-8.91,0.90,12,0.00,-101.00,1000.00,1580,20250121,-43.04,497,20240426,81.09,1580,-43.04,20250121,751,19.84,20250409,1580,-43.04,20250121,499,80.36,20240620,0.51,Y,007720,500,504 억,,1738448,N,N,16231,N,00,N
 20250502,160220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,4,2,0.45,222460905,247212,78.06,896,915,880,1164,628,896,899.88,1.78,0,-33536,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,907,-8.91,0.90,12,0.25,-101.00,1000.00,1580,20250121,-43.04,495,20240422,81.82,1580,-43.04,20250121,751,19.84,20250409,1580,-43.04,20250121,499,80.36,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,10002,N,00,N
 20250502,150221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,913,17,2,1.90,218317250,242609,76.61,896,915,880,1164,628,896,899.87,1.78,0,-30611,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,920,-9.04,0.91,12,0.24,-101.00,1000.00,1580,20250121,-42.22,495,20240422,84.44,1580,-42.22,20250121,751,21.57,20250409,1580,-42.22,20250121,499,82.97,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
 20250502,140221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,7,2,0.78,159716305,177872,56.17,896,912,880,1164,628,896,897.93,1.78,0,-15692,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,910,-8.94,0.90,12,0.18,-101.00,1000.00,1580,20250121,-42.85,495,20240422,82.42,1580,-42.85,20250121,751,20.24,20250409,1580,-42.85,20250121,499,80.96,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
diff --git a/007770/price/prices-20250501.csv b/007770/price/prices-20250501.csv
index 2f01a95907f1..52e419be2068 100644
--- a/007770/price/prices-20250501.csv
+++ b/007770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,0,3,0.00,8250410,824,35.33,10100,10100,9950,13060,7040,10050,10012.63,2.41,0,-23,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,353,7.07,0.33,12,0.02,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,150222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10040,-10,5,-0.10,6874220,687,29.46,10100,10100,9950,13060,7040,10050,10006.14,2.41,0,-18,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,352,7.06,0.33,12,0.02,1422.00,30776.00,16660,20240513,-39.74,9000,20241206,11.56,12060,-16.75,20250206,9810,2.34,20250331,16660,-39.74,20240513,9000,11.56,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,140222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10040,-10,5,-0.10,5115920,512,21.96,10100,10100,9950,13060,7040,10050,9992.03,2.41,0,-16,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,352,7.06,0.33,12,0.01,1422.00,30776.00,16660,20240513,-39.74,9000,20241206,11.56,12060,-16.75,20250206,9810,2.34,20250331,16660,-39.74,20240513,9000,11.56,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,130222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,-50,5,-0.50,5055760,506,21.70,10100,10100,9950,13060,7040,10050,9991.62,2.41,0,-16,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,351,7.03,0.32,12,0.01,1422.00,30776.00,16660,20240513,-39.98,9000,20241206,11.11,12060,-17.08,20250206,9810,1.94,20250331,16660,-39.98,20240513,9000,11.11,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,120221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,-50,5,-0.50,4535680,454,19.47,10100,10100,9950,13060,7040,10050,9990.48,2.41,0,-16,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,351,7.03,0.32,12,0.01,1422.00,30776.00,16660,20240513,-39.98,9000,20241206,11.11,12060,-17.08,20250206,9810,1.94,20250331,16660,-39.98,20240513,9000,11.11,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,110221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,10,2,0.10,1775050,178,7.63,10100,10100,9950,13060,7040,10050,9972.19,2.41,0,-11,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,353,7.07,0.33,12,0.01,1422.00,30776.00,16660,20240513,-39.62,9000,20241206,11.78,12060,-16.58,20250206,9810,2.55,20250331,16660,-39.62,20240513,9000,11.78,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,100221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,0,3,0.00,1734810,174,7.46,10100,10100,9950,13060,7040,10050,9970.17,2.41,0,-7,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,353,7.07,0.33,12,0.00,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
+20250508,090222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,0,3,0.00,0,0,0.00,0,0,0,13060,7040,10050,0.00,2.41,0,0,10156,10102,10036,9982,9916,10110,9990,18,3010,500,7030,10,1,3510000,353,7.07,0.33,12,0.00,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.69,Y,007770,500,17 억,,84468,N,N,0,N,00,N
 20250502,160220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,-50,5,-0.50,11594830,1149,56.57,10170,10170,10040,13130,7070,10100,10091.24,2.41,0,-210,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,353,7.07,0.33,12,0.03,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
 20250502,150221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,-40,5,-0.40,10861170,1076,52.98,10170,10170,10040,13130,7070,10100,10094.02,2.41,0,-137,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,353,7.07,0.33,12,0.03,1422.00,30776.00,16660,20240513,-39.62,9000,20241206,11.78,12060,-16.58,20250206,9810,2.55,20250331,16660,-39.62,20240513,9000,11.78,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
 20250502,140221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,-50,5,-0.50,9214320,912,44.90,10170,10170,10040,13130,7070,10100,10103.42,2.41,0,-136,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,353,7.07,0.33,12,0.03,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
diff --git a/007810/price/prices-20250501.csv b/007810/price/prices-20250501.csv
index 2326938d1861..05db7bec669e 100644
--- a/007810/price/prices-20250501.csv
+++ b/007810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160220,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10450,70,2,0.67,285303300,27222,122.96,10430,10570,10420,13490,7270,10380,10480.61,2.38,0,4876,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2468,-2.27,0.75,12,0.12,-4601.00,13848.00,17050,20240516,-38.71,7740,20241210,35.01,14800,-29.39,20250217,8790,18.89,20250409,17050,-38.71,20240516,7740,35.01,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1590,N,00,N
+20250508,150223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10460,80,2,0.77,277006530,26427,119.37,10430,10570,10420,13490,7270,10380,10481.95,2.38,0,4671,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2471,-2.27,0.76,12,0.11,-4601.00,13848.00,17050,20240516,-38.65,7740,20241210,35.14,14800,-29.32,20250217,8790,19.00,20250409,17050,-38.65,20240516,7740,35.14,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
+20250508,140222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10450,70,2,0.67,253883320,24213,109.37,10430,10570,10420,13490,7270,10380,10485.41,2.38,0,3629,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2468,-2.27,0.75,12,0.10,-4601.00,13848.00,17050,20240516,-38.71,7740,20241210,35.01,14800,-29.39,20250217,8790,18.89,20250409,17050,-38.71,20240516,7740,35.01,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
+20250508,130222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10440,60,2,0.58,229263380,21856,98.72,10430,10570,10420,13490,7270,10380,10489.72,2.38,0,3252,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2466,-2.27,0.75,12,0.09,-4601.00,13848.00,17050,20240516,-38.77,7740,20241210,34.88,14800,-29.46,20250217,8790,18.77,20250409,17050,-38.77,20240516,7740,34.88,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
+20250508,120221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10430,50,2,0.48,214215630,20413,92.20,10430,10570,10430,13490,7270,10380,10494.08,2.38,0,3560,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2464,-2.27,0.75,12,0.09,-4601.00,13848.00,17050,20240516,-38.83,7740,20241210,34.75,14800,-29.53,20250217,8790,18.66,20250409,17050,-38.83,20240516,7740,34.75,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
+20250508,110221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10450,70,2,0.67,191740060,18260,82.48,10430,10570,10430,13490,7270,10380,10500.55,2.38,0,3671,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2468,-2.27,0.75,12,0.08,-4601.00,13848.00,17050,20240516,-38.71,7740,20241210,35.01,14800,-29.39,20250217,8790,18.89,20250409,17050,-38.71,20240516,7740,35.01,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
+20250508,100222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10490,110,2,1.06,131560650,12524,56.57,10430,10570,10430,13490,7270,10380,10504.68,2.38,0,4762,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2478,-2.28,0.76,12,0.05,-4601.00,13848.00,17050,20240516,-38.48,7740,20241210,35.53,14800,-29.12,20250217,8790,19.34,20250409,17050,-38.48,20240516,7740,35.53,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
+20250508,090222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10540,160,2,1.54,18024510,1717,7.76,10430,10560,10430,13490,7270,10380,10497.68,2.38,0,1574,10546,10462,10366,10282,10186,10505,10325,118,3110,500,7260,10,1,23620751,2490,-2.29,0.76,12,0.01,-4601.00,13848.00,17050,20240516,-38.18,7740,20241210,36.18,14800,-28.78,20250217,8790,19.91,20250409,17050,-38.18,20240516,7740,36.18,20241210,3.15,Y,007810,500,118 억,,563259,N,N,1998,N,00,N
 20250502,160220,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10260,130,2,1.28,197515175,19340,47.39,10220,10330,10090,13160,7100,10130,10212.78,2.35,0,-485,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2423,-2.23,0.74,12,0.08,-4601.00,13848.00,17050,20240516,-39.82,7740,20241210,32.56,14800,-30.68,20250217,8790,16.72,20250409,17050,-39.82,20240516,7740,32.56,20241210,3.22,Y,007810,500,118 억,,555831,N,N,2505,N,00,N
 20250502,150222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,120,2,1.18,171459105,16797,41.16,10220,10330,10090,13160,7100,10130,10207.72,2.35,0,-530,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2421,-2.23,0.74,12,0.07,-4601.00,13848.00,17050,20240516,-39.88,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
 20250502,140221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10190,60,2,0.59,150621395,14761,36.17,10220,10330,10090,13160,7100,10130,10204.01,2.35,0,214,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2407,-2.21,0.74,12,0.06,-4601.00,13848.00,17050,20240516,-40.23,7740,20241210,31.65,14800,-31.15,20250217,8790,15.93,20250409,17050,-40.23,20240516,7740,31.65,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
diff --git a/007820/price/prices-20250501.csv b/007820/price/prices-20250501.csv
index ad18bc0b354f..b67771c29426 100644
--- a/007820/price/prices-20250501.csv
+++ b/007820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4635,10,2,0.22,203750665,44051,89.66,4585,4660,4585,6010,3240,4625,4625.34,3.20,0,10652,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,929,8.13,1.48,12,0.22,570.00,3137.00,5880,20241007,-21.17,3605,20241209,28.57,5710,-18.83,20250218,3730,24.26,20250102,5880,-21.17,20241007,3605,28.57,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,150223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,15,2,0.32,190806490,41246,83.95,4585,4660,4585,6010,3240,4625,4626.06,3.20,0,10957,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,930,8.14,1.48,12,0.21,570.00,3137.00,5880,20241007,-21.09,3605,20241209,28.71,5710,-18.74,20250218,3730,24.40,20250102,5880,-21.09,20241007,3605,28.71,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,140222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,-5,5,-0.11,161954410,35022,71.29,4585,4660,4585,6010,3240,4625,4624.36,3.20,0,6099,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,926,8.11,1.47,12,0.17,570.00,3137.00,5880,20241007,-21.43,3605,20241209,28.16,5710,-19.09,20250218,3730,23.86,20250102,5880,-21.43,20241007,3605,28.16,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,130222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,5,2,0.11,112947785,24399,49.66,4585,4660,4585,6010,3240,4625,4629.20,3.20,0,4053,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,928,8.12,1.48,12,0.12,570.00,3137.00,5880,20241007,-21.26,3605,20241209,28.43,5710,-18.91,20250218,3730,24.13,20250102,5880,-21.26,20241007,3605,28.43,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,120221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4610,-15,5,-0.32,103167085,22283,45.36,4585,4660,4585,6010,3240,4625,4629.86,3.20,0,3572,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,924,8.09,1.47,12,0.11,570.00,3137.00,5880,20241007,-21.60,3605,20241209,27.88,5710,-19.26,20250218,3730,23.59,20250102,5880,-21.60,20241007,3605,27.88,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,110221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,-30,5,-0.65,97724095,21101,42.95,4585,4660,4585,6010,3240,4625,4631.26,3.20,0,3850,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,921,8.06,1.46,12,0.11,570.00,3137.00,5880,20241007,-21.85,3605,20241209,27.46,5710,-19.53,20250218,3730,23.19,20250102,5880,-21.85,20241007,3605,27.46,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,100222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,35,2,0.76,73256645,15811,32.18,4585,4660,4585,6010,3240,4625,4633.27,3.20,0,6314,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,934,8.18,1.49,12,0.08,570.00,3137.00,5880,20241007,-20.75,3605,20241209,29.26,5710,-18.39,20250218,3730,24.93,20250102,5880,-20.75,20241007,3605,29.26,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
+20250508,090223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,-5,5,-0.11,5398990,1173,2.39,4585,4620,4585,6010,3240,4625,4602.60,3.20,0,767,4708,4666,4583,4541,4458,4687,4562,100,1385,500,3330,5,1,20033946,926,8.11,1.47,12,0.01,570.00,3137.00,5880,20241007,-21.43,3605,20241209,28.16,5710,-19.09,20250218,3730,23.86,20250102,5880,-21.43,20241007,3605,28.16,20241209,3.33,Y,007820,500,100 억,,641962,N,N,0,N,00,N
 20250502,160220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,45,2,1.00,144552974,32049,74.86,4515,4565,4455,5860,3165,4515,4510.37,3.20,0,1638,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,914,8.00,1.45,12,0.16,570.00,3137.00,5880,20241007,-22.45,3605,20241209,26.49,5710,-20.14,20250218,3730,22.25,20250102,5880,-22.45,20241007,3605,26.49,20241209,3.33,Y,007820,500,100 억,,641344,N,N,351,N,00,N
 20250502,150222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,25,2,0.55,136742565,30332,70.85,4515,4565,4455,5860,3165,4515,4508.18,3.20,0,2659,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,910,7.96,1.45,12,0.15,570.00,3137.00,5880,20241007,-22.79,3605,20241209,25.94,5710,-20.49,20250218,3730,21.72,20250102,5880,-22.79,20241007,3605,25.94,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
 20250502,140221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,40,2,0.89,122584630,27204,63.54,4515,4565,4455,5860,3165,4515,4506.11,3.20,0,2623,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,913,7.99,1.45,12,0.14,570.00,3137.00,5880,20241007,-22.53,3605,20241209,26.35,5710,-20.23,20250218,3730,22.12,20250102,5880,-22.53,20241007,3605,26.35,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
diff --git a/007860/price/prices-20250501.csv b/007860/price/prices-20250501.csv
index d39563125e91..afe5266b5478 100644
--- a/007860/price/prices-20250501.csv
+++ b/007860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7380,150,2,2.07,381356970,52279,40.36,7180,7380,7180,9390,5070,7230,7294.65,3.06,0,11564,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1733,1.29,0.21,12,0.22,5706.00,35027.00,10210,20240617,-27.72,5780,20241209,27.68,8990,-17.91,20250319,6300,17.14,20250404,10210,-27.72,20240617,5780,27.68,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,150223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,90,2,1.24,328253720,45057,34.78,7180,7320,7180,9390,5070,7230,7285.30,3.06,0,11657,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1719,1.28,0.21,12,0.19,5706.00,35027.00,10210,20240617,-28.31,5780,20241209,26.64,8990,-18.58,20250319,6300,16.19,20250404,10210,-28.31,20240617,5780,26.64,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,140222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,90,2,1.24,307881010,42269,32.63,7180,7320,7180,9390,5070,7230,7283.85,3.06,0,10753,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1719,1.28,0.21,12,0.18,5706.00,35027.00,10210,20240617,-28.31,5780,20241209,26.64,8990,-18.58,20250319,6300,16.19,20250404,10210,-28.31,20240617,5780,26.64,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,130223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,80,2,1.11,263478270,36183,27.93,7180,7320,7180,9390,5070,7230,7281.82,3.06,0,7398,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1716,1.28,0.21,12,0.15,5706.00,35027.00,10210,20240617,-28.40,5780,20241209,26.47,8990,-18.69,20250319,6300,16.03,20250404,10210,-28.40,20240617,5780,26.47,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,120222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7290,60,2,0.83,213392110,29321,22.64,7180,7320,7180,9390,5070,7230,7277.79,3.06,0,4811,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1712,1.28,0.21,12,0.12,5706.00,35027.00,10210,20240617,-28.60,5780,20241209,26.12,8990,-18.91,20250319,6300,15.71,20250404,10210,-28.60,20240617,5780,26.12,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,110221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7270,40,2,0.55,175219010,24087,18.60,7180,7320,7180,9390,5070,7230,7274.42,3.06,0,4308,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1707,1.27,0.21,12,0.10,5706.00,35027.00,10210,20240617,-28.80,5780,20241209,25.78,8990,-19.13,20250319,6300,15.40,20250404,10210,-28.80,20240617,5780,25.78,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,100222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,70,2,0.97,143536130,19741,15.24,7180,7310,7180,9390,5070,7230,7270.97,3.06,0,6001,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1714,1.28,0.21,12,0.08,5706.00,35027.00,10210,20240617,-28.50,5780,20241209,26.30,8990,-18.80,20250319,6300,15.87,20250404,10210,-28.50,20240617,5780,26.30,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
+20250508,090223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7270,40,2,0.55,18670890,2587,2.00,7180,7280,7180,9390,5070,7230,7217.20,3.06,0,1176,7496,7362,7246,7112,6996,7305,7055,117,2160,500,5350,10,1,23479844,1707,1.27,0.21,12,0.01,5706.00,35027.00,10210,20240617,-28.80,5780,20241209,25.78,8990,-19.13,20250319,6300,15.40,20250404,10210,-28.80,20240617,5780,25.78,20241209,2.01,Y,007860,500,117 억,,717344,N,N,1010,N,00,N
 20250502,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,-100,5,-1.35,372680450,50849,38.78,7390,7400,7310,9650,5210,7430,7329.16,2.97,0,-6910,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1721,1.28,0.21,12,0.22,5706.00,35027.00,10210,20240617,-28.21,5780,20241209,26.82,8990,-18.46,20250319,6300,16.35,20250404,10210,-28.21,20240617,5780,26.82,20241209,2.00,Y,007860,500,117 억,,697301,N,N,3235,N,00,N
 20250502,150222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,-110,5,-1.48,332630940,45377,34.61,7390,7400,7310,9650,5210,7430,7330.39,2.97,0,-5874,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1719,1.28,0.21,12,0.19,5706.00,35027.00,10210,20240617,-28.31,5780,20241209,26.64,8990,-18.58,20250319,6300,16.19,20250404,10210,-28.31,20240617,5780,26.64,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
 20250502,140222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,-100,5,-1.35,279737250,38150,29.10,7390,7400,7310,9650,5210,7430,7332.56,2.97,0,-3435,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1721,1.28,0.21,12,0.16,5706.00,35027.00,10210,20240617,-28.21,5780,20241209,26.82,8990,-18.46,20250319,6300,16.35,20250404,10210,-28.21,20240617,5780,26.82,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
diff --git a/007980/price/prices-20250501.csv b/007980/price/prices-20250501.csv
index c57bc9fa4892..e632b7690af1 100644
--- a/007980/price/prices-20250501.csv
+++ b/007980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160220,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,2,2,0.15,218963246,168402,40.14,1298,1310,1292,1687,909,1298,1300.24,1.19,0,64222,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,665,3.00,0.27,12,0.33,433.00,4816.00,1920,20240531,-32.29,1248,20250404,4.17,1549,-16.07,20250217,1248,4.17,20250404,1920,-32.29,20240531,1248,4.17,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,150224,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1300,2,2,0.15,207441271,159538,38.02,1298,1310,1292,1687,909,1298,1300.26,1.19,0,66110,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,665,3.00,0.27,12,0.31,433.00,4816.00,1920,20240531,-32.29,1248,20250404,4.17,1549,-16.07,20250217,1248,4.17,20250404,1920,-32.29,20240531,1248,4.17,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,140223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1305,7,2,0.54,172771020,132910,31.68,1298,1310,1292,1687,909,1298,1299.91,1.19,0,65167,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,668,3.01,0.27,12,0.26,433.00,4816.00,1920,20240531,-32.03,1248,20250404,4.57,1549,-15.75,20250217,1248,4.57,20250404,1920,-32.03,20240531,1248,4.57,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,130223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1301,3,2,0.23,170278346,130996,31.22,1298,1310,1292,1687,909,1298,1299.87,1.19,0,65828,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,666,3.00,0.27,12,0.26,433.00,4816.00,1920,20240531,-32.24,1248,20250404,4.25,1549,-16.01,20250217,1248,4.25,20250404,1920,-32.24,20240531,1248,4.25,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,120222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1303,5,2,0.39,162486096,125011,29.80,1298,1310,1292,1687,909,1298,1299.77,1.19,0,63341,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,667,3.01,0.27,12,0.24,433.00,4816.00,1920,20240531,-32.14,1248,20250404,4.41,1549,-15.88,20250217,1248,4.41,20250404,1920,-32.14,20240531,1248,4.41,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,110222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1302,4,2,0.31,149204566,114799,27.36,1298,1310,1292,1687,909,1298,1299.70,1.19,0,61620,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,666,3.01,0.27,12,0.22,433.00,4816.00,1920,20240531,-32.19,1248,20250404,4.33,1549,-15.95,20250217,1248,4.33,20250404,1920,-32.19,20240531,1248,4.33,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,100222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1303,5,2,0.39,113613907,87520,20.86,1298,1305,1292,1687,909,1298,1298.15,1.19,0,48188,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,667,3.01,0.27,12,0.17,433.00,4816.00,1920,20240531,-32.14,1248,20250404,4.41,1549,-15.88,20250217,1248,4.41,20250404,1920,-32.14,20240531,1248,4.41,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
+20250508,090223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1305,7,2,0.54,331705,255,0.06,1298,1305,1298,1687,909,1298,1300.80,1.19,0,0,1374,1336,1308,1270,1242,1322,1256,265,389,500,900,1,1,51175130,668,3.01,0.27,12,0.00,433.00,4816.00,1920,20240531,-32.03,1248,20250404,4.57,1549,-15.75,20250217,1248,4.57,20250404,1920,-32.03,20240531,1248,4.57,20250404,2.22,Y,007980,500,264 억,,608610,N,N,5025,N,00,N
 20250502,160221,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-16,5,-1.17,219321558,163379,102.27,1351,1361,1330,1774,956,1365,1342.40,1.38,0,-1142,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,690,3.12,0.28,12,0.32,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.24,Y,007980,500,264 억,,706781,N,N,128,N,00,N
 20250502,150223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-16,5,-1.17,203654450,151758,95.00,1351,1361,1330,1774,956,1365,1341.97,1.38,0,2066,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,690,3.12,0.28,12,0.30,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
 20250502,140222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1358,-7,5,-0.51,170868117,127535,79.83,1351,1358,1330,1774,956,1365,1339.77,1.38,0,10102,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,695,3.14,0.28,12,0.25,433.00,4816.00,1920,20240531,-29.27,1248,20250404,8.81,1549,-12.33,20250217,1248,8.81,20250404,1920,-29.27,20240531,1248,8.81,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
diff --git a/008040/price/prices-20250501.csv b/008040/price/prices-20250501.csv
index 44a386ff0e74..68e2045cf269 100644
--- a/008040/price/prices-20250501.csv
+++ b/008040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160221,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1071,-12,5,-1.11,325181473,303383,65.48,1086,1087,1063,1407,759,1083,1071.85,2.55,0,-120672,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1512,6.23,0.56,12,0.21,172.00,1919.00,1297,20240617,-17.42,884,20241210,21.15,1150,-6.87,20250408,918,16.67,20250203,1297,-17.42,20240617,884,21.15,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,150224,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1071,-12,5,-1.11,311728572,290822,62.77,1086,1087,1063,1407,759,1083,1071.89,2.55,0,-116597,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1512,6.23,0.56,12,0.21,172.00,1919.00,1297,20240617,-17.42,884,20241210,21.15,1150,-6.87,20250408,918,16.67,20250203,1297,-17.42,20240617,884,21.15,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,140223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1067,-16,5,-1.48,271189682,252829,54.57,1086,1087,1065,1407,759,1083,1072.62,2.55,0,-101716,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1506,6.20,0.56,12,0.18,172.00,1919.00,1297,20240617,-17.73,884,20241210,20.70,1150,-7.22,20250408,918,16.23,20250203,1297,-17.73,20240617,884,20.70,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,130223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1071,-12,5,-1.11,208862169,194416,41.96,1086,1087,1065,1407,759,1083,1074.31,2.55,0,-65043,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1512,6.23,0.56,12,0.14,172.00,1919.00,1297,20240617,-17.42,884,20241210,21.15,1150,-6.87,20250408,918,16.67,20250203,1297,-17.42,20240617,884,21.15,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,120222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1069,-14,5,-1.29,165084130,153411,33.11,1086,1087,1069,1407,759,1083,1076.09,2.55,0,-43953,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1509,6.22,0.56,12,0.11,172.00,1919.00,1297,20240617,-17.58,884,20241210,20.93,1150,-7.04,20250408,918,16.45,20250203,1297,-17.58,20240617,884,20.93,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,110222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1072,-11,5,-1.02,134849710,125159,27.01,1086,1087,1070,1407,759,1083,1077.43,2.55,0,-34064,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1513,6.23,0.56,12,0.09,172.00,1919.00,1297,20240617,-17.35,884,20241210,21.27,1150,-6.78,20250408,918,16.78,20250203,1297,-17.35,20240617,884,21.27,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,100223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1079,-4,5,-0.37,78741797,72906,15.73,1086,1087,1074,1407,759,1083,1080.05,2.55,0,-24908,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1523,6.27,0.56,12,0.05,172.00,1919.00,1297,20240617,-16.81,884,20241210,22.06,1150,-6.17,20250408,918,17.54,20250203,1297,-16.81,20240617,884,22.06,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
+20250508,090223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1085,2,2,0.18,460144,424,0.09,1086,1086,1084,1407,759,1083,1085.25,2.55,0,-310,1103,1093,1079,1069,1055,1098,1074,706,324,500,800,1,1,141144600,1531,6.31,0.57,12,0.00,172.00,1919.00,1297,20240617,-16.35,884,20241210,22.74,1150,-5.65,20250408,918,18.19,20250203,1297,-16.35,20240617,884,22.74,20241210,1.13,Y,008040,500,705 억,,3592503,N,N,35,N,00,N
 20250502,160221,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1065,3,2,0.28,204734103,191001,67.84,1061,1079,1061,1380,744,1062,1071.90,2.50,0,26290,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1503,6.19,0.55,12,0.14,172.00,1919.00,1297,20240617,-17.89,884,20241210,20.48,1150,-7.39,20250408,918,16.01,20250203,1297,-17.89,20240617,884,20.48,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,618,N,00,N
 20250502,150223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1069,7,2,0.66,194982047,181853,64.59,1061,1079,1061,1380,744,1062,1072.20,2.50,0,24258,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1509,6.22,0.56,12,0.13,172.00,1919.00,1297,20240617,-17.58,884,20241210,20.93,1150,-7.04,20250408,918,16.45,20250203,1297,-17.58,20240617,884,20.93,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
 20250502,140222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1068,6,2,0.56,184203069,171779,61.01,1061,1079,1061,1380,744,1062,1072.33,2.50,0,23493,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1507,6.21,0.56,12,0.12,172.00,1919.00,1297,20240617,-17.66,884,20241210,20.81,1150,-7.13,20250408,918,16.34,20250203,1297,-17.66,20240617,884,20.81,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
diff --git a/008060/price/prices-20250501.csv b/008060/price/prices-20250501.csv
index 09be72122fab..3c560e8778b0 100644
--- a/008060/price/prices-20250501.csv
+++ b/008060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7850,70,2,0.90,391491540,50083,56.77,7820,7860,7760,10110,5450,7780,7816.85,6.43,0,-634,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2660,12.19,0.45,12,0.15,644.00,17629.00,8100,20250425,-3.09,5990,20240806,31.05,8100,-3.09,20250425,6590,19.12,20250328,8100,-3.09,20250425,5990,31.05,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,504,N,00,N
+20250508,150224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7850,70,2,0.90,387230670,49540,56.15,7820,7860,7760,10110,5450,7780,7816.53,6.43,0,-592,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2660,12.19,0.45,12,0.15,644.00,17629.00,8100,20250425,-3.09,5990,20240806,31.05,8100,-3.09,20250425,6590,19.12,20250328,8100,-3.09,20250425,5990,31.05,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
+20250508,140223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7850,70,2,0.90,323050725,41363,46.88,7820,7860,7760,10110,5450,7780,7810.14,6.43,0,405,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2660,12.19,0.45,12,0.12,644.00,17629.00,8100,20250425,-3.09,5990,20240806,31.05,8100,-3.09,20250425,6590,19.12,20250328,8100,-3.09,20250425,5990,31.05,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
+20250508,130223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7840,60,2,0.77,294779345,37758,42.80,7820,7860,7760,10110,5450,7780,7807.07,6.43,0,782,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2657,12.17,0.44,12,0.11,644.00,17629.00,8100,20250425,-3.21,5990,20240806,30.88,8100,-3.21,20250425,6590,18.97,20250328,8100,-3.21,20250425,5990,30.88,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
+20250508,120222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7800,20,2,0.26,153239575,19654,22.28,7820,7820,7760,10110,5450,7780,7796.86,6.43,0,-5776,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2643,12.11,0.44,12,0.06,644.00,17629.00,8100,20250425,-3.70,5990,20240806,30.22,8100,-3.70,20250425,6590,18.36,20250328,8100,-3.70,20250425,5990,30.22,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
+20250508,110222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7810,30,2,0.39,101542660,13029,14.77,7820,7820,7760,10110,5450,7780,7793.59,6.43,0,-5021,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2647,12.13,0.44,12,0.04,644.00,17629.00,8100,20250425,-3.58,5990,20240806,30.38,8100,-3.58,20250425,6590,18.51,20250328,8100,-3.58,20250425,5990,30.38,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
+20250508,100223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7790,10,2,0.13,48480950,6218,7.05,7820,7820,7760,10110,5450,7780,7796.87,6.43,0,-2206,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2640,12.10,0.44,12,0.02,644.00,17629.00,8100,20250425,-3.83,5990,20240806,30.05,8100,-3.83,20250425,6590,18.21,20250328,8100,-3.83,20250425,5990,30.05,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
+20250508,090224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7820,40,2,0.51,3455910,442,0.50,7820,7820,7780,10110,5450,7780,7818.80,6.43,0,1,7893,7836,7783,7726,7673,7810,7700,169,2330,500,5910,10,1,33890150,2650,12.14,0.44,12,0.00,644.00,17629.00,8100,20250425,-3.46,5990,20240806,30.55,8100,-3.46,20250425,6590,18.66,20250328,8100,-3.46,20250425,5990,30.55,20240806,0.32,Y,008060,500,169 억,,2180290,N,N,711,N,00,N
 20250502,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7790,-120,5,-1.52,1020797805,130702,117.71,7870,7910,7760,10280,5540,7910,7810.12,6.54,0,-28724,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2640,12.10,0.44,12,0.39,644.00,17629.00,8100,20250425,-3.83,5990,20240806,30.05,8100,-3.83,20250425,6590,18.21,20250328,8100,-3.83,20250425,5990,30.05,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,204,N,00,N
 20250502,150223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7800,-110,5,-1.39,954041955,122133,109.99,7870,7910,7760,10280,5540,7910,7811.50,6.54,0,-24922,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2643,12.11,0.44,12,0.36,644.00,17629.00,8100,20250425,-3.70,5990,20240806,30.22,8100,-3.70,20250425,6590,18.36,20250328,8100,-3.70,20250425,5990,30.22,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
 20250502,140223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7825,-85,5,-1.07,778067540,99583,89.68,7870,7910,7760,10280,5540,7910,7813.26,6.54,0,-15124,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2652,12.15,0.44,12,0.29,644.00,17629.00,8100,20250425,-3.40,5990,20240806,30.63,8100,-3.40,20250425,6590,18.74,20250328,8100,-3.40,20250425,5990,30.63,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
diff --git a/008110/price/prices-20250501.csv b/008110/price/prices-20250501.csv
index e2159609c6ec..18e1cc6ea45f 100644
--- a/008110/price/prices-20250501.csv
+++ b/008110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160221,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,150224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,130224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,120223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,110222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,100223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250508,090224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,11220,20240503,34.05,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11680,28.77,20240508,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250502,160222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250502,150223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250502,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250501.csv b/008250/price/prices-20250501.csv
index b82608c03b5f..700ed5a57863 100644
--- a/008250/price/prices-20250501.csv
+++ b/008250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5650,-80,5,-1.40,106947270,18748,99.03,5730,5810,5630,7440,4020,5730,5704.46,7.70,0,-791,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,619,-32.10,0.30,12,0.17,-176.00,18967.00,7470,20250115,-24.36,4500,20240805,25.56,7470,-24.36,20250115,4790,17.95,20250407,7470,-24.36,20250115,4500,25.56,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,1099,N,00,N
+20250508,150225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5660,-70,5,-1.22,105054180,18413,97.26,5730,5810,5630,7440,4020,5730,5705.44,7.70,0,-765,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,620,-32.16,0.30,12,0.17,-176.00,18967.00,7470,20250115,-24.23,4500,20240805,25.78,7470,-24.23,20250115,4790,18.16,20250407,7470,-24.23,20250115,4500,25.78,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
+20250508,140224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5670,-60,5,-1.05,91996730,16107,85.08,5730,5810,5630,7440,4020,5730,5711.60,7.70,0,-1203,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,621,-32.22,0.30,12,0.15,-176.00,18967.00,7470,20250115,-24.10,4500,20240805,26.00,7470,-24.10,20250115,4790,18.37,20250407,7470,-24.10,20250115,4500,26.00,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
+20250508,130224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5690,-40,5,-0.70,81722195,14290,75.48,5730,5810,5630,7440,4020,5730,5718.84,7.70,0,-1717,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,623,-32.33,0.30,12,0.13,-176.00,18967.00,7470,20250115,-23.83,4500,20240805,26.44,7470,-23.83,20250115,4790,18.79,20250407,7470,-23.83,20250115,4500,26.44,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
+20250508,120223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5660,-70,5,-1.22,68968255,12043,63.61,5730,5810,5630,7440,4020,5730,5726.83,7.70,0,-1328,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,620,-32.16,0.30,12,0.11,-176.00,18967.00,7470,20250115,-24.23,4500,20240805,25.78,7470,-24.23,20250115,4790,18.16,20250407,7470,-24.23,20250115,4500,25.78,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
+20250508,110223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5690,-40,5,-0.70,51696195,8988,47.48,5730,5810,5680,7440,4020,5730,5751.69,7.70,0,-1658,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,623,-32.33,0.30,12,0.08,-176.00,18967.00,7470,20250115,-23.83,4500,20240805,26.44,7470,-23.83,20250115,4790,18.79,20250407,7470,-23.83,20250115,4500,26.44,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
+20250508,100223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5710,-20,5,-0.35,39522930,6855,36.21,5730,5810,5710,7440,4020,5730,5765.56,7.70,0,-613,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,625,-32.44,0.30,12,0.06,-176.00,18967.00,7470,20250115,-23.56,4500,20240805,26.89,7470,-23.56,20250115,4790,19.21,20250407,7470,-23.56,20250115,4500,26.89,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
+20250508,090224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5730,0,3,0.00,2029290,354,1.87,5730,5770,5730,7440,4020,5730,5732.46,7.70,0,54,5890,5810,5690,5610,5490,5850,5650,548,1710,5000,3550,10,1,10952635,628,-32.56,0.30,12,0.00,-176.00,18967.00,7470,20250115,-23.29,4500,20240805,27.33,7470,-23.29,20250115,4790,19.62,20250407,7470,-23.29,20250115,4500,27.33,20240805,1.32,Y,008250,5000,547 억,,843734,N,N,62,N,00,N
 20250502,160222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5580,-210,5,-3.63,211965110,37453,127.29,5830,5840,5580,7520,4060,5790,5659.62,7.67,0,481,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,611,-31.70,0.29,12,0.34,-176.00,18967.00,7470,20250115,-25.30,4500,20240805,24.00,7470,-25.30,20250115,4790,16.49,20250407,7470,-25.30,20250115,4500,24.00,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,951,N,00,N
 20250502,150224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5610,-180,5,-3.11,182504330,32186,109.39,5830,5840,5600,7520,4060,5790,5670.30,7.67,0,2095,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,614,-31.88,0.30,12,0.29,-176.00,18967.00,7470,20250115,-24.90,4500,20240805,24.67,7470,-24.90,20250115,4790,17.12,20250407,7470,-24.90,20250115,4500,24.67,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
 20250502,140223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5670,-120,5,-2.07,127138460,22360,75.99,5830,5840,5610,7520,4060,5790,5685.98,7.67,0,2658,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,621,-32.22,0.30,12,0.20,-176.00,18967.00,7470,20250115,-24.10,4500,20240805,26.00,7470,-24.10,20250115,4790,18.37,20250407,7470,-24.10,20250115,4500,26.00,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
diff --git a/008260/price/prices-20250501.csv b/008260/price/prices-20250501.csv
index abeab6a63160..5b0016e0daeb 100644
--- a/008260/price/prices-20250501.csv
+++ b/008260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,25,2,0.72,159809019,45628,74.27,3450,3525,3450,4520,2440,3480,3502.43,0.08,0,2315,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1002,3.90,0.39,12,0.16,899.00,8950.00,5240,20240605,-33.11,3080,20250407,13.80,3755,-6.66,20250305,3080,13.80,20250407,5240,-33.11,20240605,3080,13.80,20250407,1.24,Y,008260,500,143 억,,22775,N,N,387,N,00,N
+20250508,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,25,2,0.72,156432174,44665,72.70,3450,3525,3450,4520,2440,3480,3502.34,0.08,0,2147,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1002,3.90,0.39,12,0.16,899.00,8950.00,5240,20240605,-33.11,3080,20250407,13.80,3755,-6.66,20250305,3080,13.80,20250407,5240,-33.11,20240605,3080,13.80,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
+20250508,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,25,2,0.72,149799444,42773,69.62,3450,3525,3450,4520,2440,3480,3502.20,0.08,0,1776,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1002,3.90,0.39,12,0.15,899.00,8950.00,5240,20240605,-33.11,3080,20250407,13.80,3755,-6.66,20250305,3080,13.80,20250407,5240,-33.11,20240605,3080,13.80,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
+20250508,130224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,30,2,0.86,136809175,39065,63.59,3450,3525,3450,4520,2440,3480,3502.09,0.08,0,2682,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1004,3.90,0.39,12,0.14,899.00,8950.00,5240,20240605,-33.02,3080,20250407,13.96,3755,-6.52,20250305,3080,13.96,20250407,5240,-33.02,20240605,3080,13.96,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
+20250508,120223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,25,2,0.72,98957695,28265,46.01,3450,3525,3450,4520,2440,3480,3501.07,0.08,0,10713,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1002,3.90,0.39,12,0.10,899.00,8950.00,5240,20240605,-33.11,3080,20250407,13.80,3755,-6.66,20250305,3080,13.80,20250407,5240,-33.11,20240605,3080,13.80,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
+20250508,110223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,30,2,0.86,90657105,25901,42.16,3450,3525,3450,4520,2440,3480,3500.14,0.08,0,10309,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1004,3.90,0.39,12,0.09,899.00,8950.00,5240,20240605,-33.02,3080,20250407,13.96,3755,-6.52,20250305,3080,13.96,20250407,5240,-33.02,20240605,3080,13.96,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
+20250508,100224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,35,2,1.01,79585640,22744,37.02,3450,3525,3450,4520,2440,3480,3499.19,0.08,0,9169,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,1005,3.91,0.39,12,0.08,899.00,8950.00,5240,20240605,-32.92,3080,20250407,14.12,3755,-6.39,20250305,3080,14.12,20250407,5240,-32.92,20240605,3080,14.12,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
+20250508,090224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3450,-30,5,-0.86,3746700,1086,1.77,3450,3450,3450,4520,2440,3480,3450.00,0.08,0,23,3530,3505,3470,3445,3410,3517,3457,143,1040,500,2500,5,1,28600117,987,3.84,0.39,12,0.00,899.00,8950.00,5240,20240605,-34.16,3080,20250407,12.01,3755,-8.12,20250305,3080,12.01,20250407,5240,-34.16,20240605,3080,12.01,20250407,1.24,Y,008260,500,143 억,,22775,N,N,39,N,00,N
 20250502,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,-10,5,-0.29,72945035,21135,19.86,3475,3475,3420,4510,2430,3470,3451.39,0.11,0,625,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,990,3.85,0.39,12,0.07,899.00,8950.00,5240,20240605,-33.97,3080,20250407,12.34,3755,-7.86,20250305,3080,12.34,20250407,5240,-33.97,20240605,3080,12.34,20250407,1.22,Y,008260,500,143 억,,32281,N,N,193,N,00,N
 20250502,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3445,-25,5,-0.72,71187830,20627,19.38,3475,3475,3420,4510,2430,3470,3451.20,0.11,0,914,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,985,3.83,0.38,12,0.07,899.00,8950.00,5240,20240605,-34.26,3080,20250407,11.85,3755,-8.26,20250305,3080,11.85,20250407,5240,-34.26,20240605,3080,11.85,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
 20250502,140223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3445,-25,5,-0.72,49539690,14371,13.50,3475,3475,3420,4510,2430,3470,3447.20,0.11,0,1547,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,985,3.83,0.38,12,0.05,899.00,8950.00,5240,20240605,-34.26,3080,20250407,11.85,3755,-8.26,20250305,3080,11.85,20250407,5240,-34.26,20240605,3080,11.85,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
diff --git a/008290/price/prices-20250501.csv b/008290/price/prices-20250501.csv
index d261346910f4..821c9063b04a 100644
--- a/008290/price/prices-20250501.csv
+++ b/008290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160222,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,506,-14,5,-2.69,65984391,130638,187.75,520,523,490,676,364,520,505.09,2.96,0,13113,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,206,-5.69,1.03,12,0.32,-89.00,490.00,850,20240730,-40.47,425,20241210,19.06,642,-21.18,20250124,433,16.86,20250122,850,-40.47,20240730,425,19.06,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,150225,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,503,-17,5,-3.27,56437052,111935,160.87,520,523,490,676,364,520,504.19,2.96,0,15934,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,205,-5.65,1.03,12,0.28,-89.00,490.00,850,20240730,-40.82,425,20241210,18.35,642,-21.65,20250124,433,16.17,20250122,850,-40.82,20240730,425,18.35,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,140224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,501,-19,5,-3.65,46158415,91361,131.30,520,523,490,676,364,520,505.23,2.96,0,14472,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,204,-5.63,1.02,12,0.22,-89.00,490.00,850,20240730,-41.06,425,20241210,17.88,642,-21.96,20250124,433,15.70,20250122,850,-41.06,20240730,425,17.88,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,130224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,504,-16,5,-3.08,33600523,66330,95.33,520,523,490,676,364,520,506.57,2.96,0,11838,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,205,-5.66,1.03,12,0.16,-89.00,490.00,850,20240730,-40.71,425,20241210,18.59,642,-21.50,20250124,433,16.40,20250122,850,-40.71,20240730,425,18.59,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,120223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,513,-7,5,-1.35,21772274,42956,61.73,520,523,490,676,364,520,506.85,2.96,0,10887,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,209,-5.76,1.05,12,0.11,-89.00,490.00,850,20240730,-39.65,425,20241210,20.71,642,-20.09,20250124,433,18.48,20250122,850,-39.65,20240730,425,20.71,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,110223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,511,-9,5,-1.73,14732900,29100,41.82,520,523,490,676,364,520,506.29,2.96,0,10855,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,208,-5.74,1.04,12,0.07,-89.00,490.00,850,20240730,-39.88,425,20241210,20.24,642,-20.40,20250124,433,18.01,20250122,850,-39.88,20240730,425,20.24,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,100224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,513,-7,5,-1.35,14415369,28481,40.93,520,523,490,676,364,520,506.14,2.96,0,10760,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,209,-5.76,1.05,12,0.07,-89.00,490.00,850,20240730,-39.65,425,20241210,20.71,642,-20.09,20250124,433,18.48,20250122,850,-39.65,20240730,425,20.71,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
+20250508,090225,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,518,-2,5,-0.38,1494261,2861,4.11,520,523,518,676,364,520,522.29,2.96,0,-2565,537,528,518,509,499,529,510,203,156,500,320,1,1,40693679,211,-5.82,1.06,12,0.01,-89.00,490.00,850,20240730,-39.06,425,20241210,21.88,642,-19.31,20250124,433,19.63,20250122,850,-39.06,20240730,425,21.88,20241210,0.00,Y,008290,500,203 억,,1205118,N,N,0,N,00,N
 20250502,160222,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,520,-17,5,-3.17,34759857,65849,43.38,537,537,520,698,376,537,527.87,3.00,0,-11723,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,212,-5.84,1.06,12,0.16,-89.00,490.00,850,20240730,-38.82,425,20241210,22.35,642,-19.00,20250124,433,20.09,20250122,850,-38.82,20240730,425,22.35,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
 20250502,150224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,526,-11,5,-2.05,31139975,58942,38.83,537,537,524,698,376,537,528.32,3.00,0,-9163,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,214,-5.91,1.07,12,0.14,-89.00,490.00,850,20240730,-38.12,425,20241210,23.76,642,-18.07,20250124,433,21.48,20250122,850,-38.12,20240730,425,23.76,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
 20250502,140224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,527,-10,5,-1.86,29032435,54935,36.19,537,537,524,698,376,537,528.49,3.00,0,-9210,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,214,-5.92,1.08,12,0.13,-89.00,490.00,850,20240730,-38.00,425,20241210,24.00,642,-17.91,20250124,433,21.71,20250122,850,-38.00,20240730,425,24.00,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
diff --git a/008350/price/prices-20250501.csv b/008350/price/prices-20250501.csv
index 600933b6aac0..fda290363e8b 100644
--- a/008350/price/prices-20250501.csv
+++ b/008350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,-29,5,-2.06,1934726351,1396082,69.71,1407,1408,1377,1831,987,1409,1385.87,2.62,0,73869,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1781,-6.67,0.60,12,1.08,-207.00,2300.00,2020,20240521,-31.68,1183,20241210,16.65,1628,-15.23,20250502,1205,14.52,20250404,2020,-31.68,20240521,1183,16.65,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,26120,N,00,N
+20250508,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-22,5,-1.56,1695412982,1222855,61.06,1407,1408,1377,1831,987,1409,1386.43,2.62,0,57569,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1790,-6.70,0.60,12,0.95,-207.00,2300.00,2020,20240521,-31.34,1183,20241210,17.24,1628,-14.80,20250502,1205,15.10,20250404,2020,-31.34,20240521,1183,17.24,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
+20250508,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1384,-25,5,-1.77,1487822745,1072842,53.57,1407,1408,1377,1831,987,1409,1386.80,2.62,0,31223,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1786,-6.69,0.60,12,0.83,-207.00,2300.00,2020,20240521,-31.49,1183,20241210,16.99,1628,-14.99,20250502,1205,14.85,20250404,2020,-31.49,20240521,1183,16.99,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
+20250508,130225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-22,5,-1.56,1363742079,983240,49.09,1407,1408,1377,1831,987,1409,1386.98,2.62,0,20195,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1790,-6.70,0.60,12,0.76,-207.00,2300.00,2020,20240521,-31.34,1183,20241210,17.24,1628,-14.80,20250502,1205,15.10,20250404,2020,-31.34,20240521,1183,17.24,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
+20250508,120224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1382,-27,5,-1.92,1236340374,891185,44.50,1407,1408,1377,1831,987,1409,1387.29,2.62,0,-6582,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1784,-6.68,0.60,12,0.69,-207.00,2300.00,2020,20240521,-31.58,1183,20241210,16.82,1628,-15.11,20250502,1205,14.69,20250404,2020,-31.58,20240521,1183,16.82,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
+20250508,110224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1382,-27,5,-1.92,1166064587,840318,41.96,1407,1408,1377,1831,987,1409,1387.64,2.62,0,-6597,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1784,-6.68,0.60,12,0.65,-207.00,2300.00,2020,20240521,-31.58,1183,20241210,16.82,1628,-15.11,20250502,1205,14.69,20250404,2020,-31.58,20240521,1183,16.82,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
+20250508,100224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1391,-18,5,-1.28,733361461,527575,26.34,1407,1408,1380,1831,987,1409,1390.05,2.62,0,139240,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1795,-6.72,0.60,12,0.41,-207.00,2300.00,2020,20240521,-31.14,1183,20241210,17.58,1628,-14.56,20250502,1205,15.44,20250404,2020,-31.14,20240521,1183,17.58,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
+20250508,090225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1406,-3,5,-0.21,77483787,55428,2.77,1407,1407,1383,1831,987,1409,1397.88,2.62,0,7938,1470,1439,1424,1393,1378,1432,1386,645,422,500,1010,1,1,129079090,1815,-6.79,0.61,12,0.04,-207.00,2300.00,2020,20240521,-30.40,1183,20241210,18.85,1628,-13.64,20250502,1205,16.68,20250404,2020,-30.40,20240521,1183,18.85,20241210,4.45,Y,008350,500,645 억,,3386654,N,N,56681,N,00,N
 20250502,160223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1446,22,2,1.54,21885452329,14304825,314.04,1500,1628,1438,1851,997,1424,1530.01,3.59,0,-1529297,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1866,-6.99,0.63,12,11.08,-207.00,2300.00,2020,20240521,-28.42,1183,20241210,22.23,1628,-11.18,20250502,1205,20.00,20250404,2020,-28.42,20240521,1183,22.23,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,755112,N,00,N
 20250502,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1443,19,2,1.33,21287488796,13890652,304.94,1500,1628,1440,1851,997,1424,1532.50,3.59,0,-1626373,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1863,-6.97,0.63,12,10.76,-207.00,2300.00,2020,20240521,-28.56,1183,20241210,21.98,1628,-11.36,20250502,1205,19.75,20250404,2020,-28.56,20240521,1183,21.98,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
 20250502,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1465,41,2,2.88,20828595702,13575069,298.02,1500,1628,1440,1851,997,1424,1534.33,3.59,0,-1631032,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1891,-7.08,0.64,12,10.52,-207.00,2300.00,2020,20240521,-27.48,1183,20241210,23.84,1628,-10.01,20250502,1205,21.58,20250404,2020,-27.48,20240521,1183,23.84,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
diff --git a/008370/price/prices-20250501.csv b/008370/price/prices-20250501.csv
index cd948a3c2c6a..3761e13b9d5b 100644
--- a/008370/price/prices-20250501.csv
+++ b/008370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4070,20,2,0.49,9831994,2425,25.45,4055,4070,4040,5260,2835,4050,4054.43,1.04,0,628,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,488,6.88,0.50,12,0.02,592.00,8126.00,5740,20240718,-29.09,3700,20241209,10.00,4260,-4.46,20250123,3865,5.30,20250408,5740,-29.09,20240718,3700,10.00,20241209,0.39,Y,008370,500,60 억,,124612,N,N,102,N,00,N
+20250508,150226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,0,3,0.00,6099554,1507,15.81,4055,4060,4040,5260,2835,4050,4047.48,1.04,0,-56,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,486,6.84,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
+20250508,140225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4047,-3,5,-0.07,5419457,1339,14.05,4055,4060,4040,5260,2835,4050,4047.39,1.04,0,-37,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,486,6.84,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.49,3700,20241209,9.38,4260,-5.00,20250123,3865,4.71,20250408,5740,-29.49,20240718,3700,9.38,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
+20250508,130225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,-5,5,-0.12,5087745,1257,13.19,4055,4060,4040,5260,2835,4050,4047.53,1.04,0,-37,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,485,6.83,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3865,4.66,20250408,5740,-29.53,20240718,3700,9.32,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
+20250508,120224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,0,3,0.00,4925945,1217,12.77,4055,4060,4040,5260,2835,4050,4047.61,1.04,0,-45,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,486,6.84,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
+20250508,110224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,0,3,0.00,4674845,1155,12.12,4055,4060,4040,5260,2835,4050,4047.48,1.04,0,-13,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,486,6.84,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
+20250508,100225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,0,3,0.00,4549295,1124,11.79,4055,4060,4040,5260,2835,4050,4047.42,1.04,0,-12,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,486,6.84,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
+20250508,090225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,0,3,0.00,0,0,0.00,0,0,0,5260,2835,4050,0.00,1.04,0,0,4113,4081,4058,4026,4003,4070,4015,60,1210,500,2670,5,1,12000000,486,6.84,0.50,12,0.00,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.39,Y,008370,500,60 억,,124612,N,N,0,N,00,N
 20250502,160223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4070,40,2,0.99,59646880,14826,121.29,4030,4080,3985,5230,2825,4030,4023.13,1.04,0,80,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,488,6.88,0.50,12,0.12,592.00,8126.00,5740,20240718,-29.09,3700,20241209,10.00,4260,-4.46,20250123,3865,5.30,20250408,5740,-29.09,20240718,3700,10.00,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
 20250502,150225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,5,2,0.12,53977070,13423,109.81,4030,4080,3985,5230,2825,4030,4021.24,1.04,0,133,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,484,6.82,0.50,12,0.11,592.00,8126.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3865,4.40,20250408,5740,-29.70,20240718,3700,9.05,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
 20250502,140224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,20,2,0.50,46285960,11517,94.22,4030,4080,3985,5230,2825,4030,4018.93,1.04,0,128,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,486,6.84,0.50,12,0.10,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
diff --git a/008420/price/prices-20250501.csv b/008420/price/prices-20250501.csv
index 9f51165fffc0..730a8cc8a1b0 100644
--- a/008420/price/prices-20250501.csv
+++ b/008420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2355,-30,5,-1.26,78615181,33320,123.59,2375,2380,2350,3100,1670,2385,2359.40,4.23,0,-6554,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,483,7.29,0.25,12,0.16,323.00,9280.00,3140,20240605,-25.00,2040,20241210,15.44,3090,-23.79,20250305,2155,9.28,20250218,3140,-25.00,20240605,2040,15.44,20241210,2.27,Y,008420,500,102 억,,866952,N,N,1271,N,00,N
+20250508,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2355,-30,5,-1.26,68377191,28971,107.46,2375,2380,2350,3100,1670,2385,2360.19,4.23,0,-6246,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,483,7.29,0.25,12,0.14,323.00,9280.00,3140,20240605,-25.00,2040,20241210,15.44,3090,-23.79,20250305,2155,9.28,20250218,3140,-25.00,20240605,2040,15.44,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
+20250508,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2355,-30,5,-1.26,48473174,20518,76.10,2375,2380,2350,3100,1670,2385,2362.47,4.23,0,-5045,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,483,7.29,0.25,12,0.10,323.00,9280.00,3140,20240605,-25.00,2040,20241210,15.44,3090,-23.79,20250305,2155,9.28,20250218,3140,-25.00,20240605,2040,15.44,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
+20250508,130225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2365,-20,5,-0.84,41216237,17437,64.67,2375,2380,2355,3100,1670,2385,2363.72,4.23,0,-5208,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,485,7.32,0.25,12,0.09,323.00,9280.00,3140,20240605,-24.68,2040,20241210,15.93,3090,-23.46,20250305,2155,9.74,20250218,3140,-24.68,20240605,2040,15.93,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
+20250508,120224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2360,-25,5,-1.05,30432222,12864,47.71,2375,2380,2355,3100,1670,2385,2365.69,4.23,0,-4336,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,484,7.31,0.25,12,0.06,323.00,9280.00,3140,20240605,-24.84,2040,20241210,15.69,3090,-23.62,20250305,2155,9.51,20250218,3140,-24.84,20240605,2040,15.69,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
+20250508,110224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2360,-25,5,-1.05,24984337,10553,39.14,2375,2380,2360,3100,1670,2385,2367.51,4.23,0,-3802,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,484,7.31,0.25,12,0.05,323.00,9280.00,3140,20240605,-24.84,2040,20241210,15.69,3090,-23.62,20250305,2155,9.51,20250218,3140,-24.84,20240605,2040,15.69,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
+20250508,100225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2370,-15,5,-0.63,8277180,3487,12.93,2375,2380,2370,3100,1670,2385,2373.73,4.23,0,1069,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,486,7.34,0.26,12,0.02,323.00,9280.00,3140,20240605,-24.52,2040,20241210,16.18,3090,-23.30,20250305,2155,9.98,20250218,3140,-24.52,20240605,2040,16.18,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
+20250508,090226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,-10,5,-0.42,586625,247,0.92,2375,2375,2375,3100,1670,2385,2375.00,4.23,0,24,2411,2397,2371,2357,2331,2405,2365,103,715,500,1520,5,1,20503505,487,7.35,0.26,12,0.00,323.00,9280.00,3140,20240605,-24.36,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3140,-24.36,20240605,2040,16.42,20241210,2.27,Y,008420,500,102 억,,866952,N,N,68,N,00,N
 20250502,160223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2370,5,2,0.21,84005112,35548,69.96,2340,2395,2335,3070,1660,2365,2363.15,4.17,0,15414,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,486,7.34,0.26,12,0.17,323.00,9280.00,3140,20240605,-24.52,2040,20241210,16.18,3090,-23.30,20250305,2155,9.98,20250218,3140,-24.52,20240605,2040,16.18,20241210,2.37,Y,008420,500,102 억,,855700,N,N,182,N,00,N
 20250502,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,10,2,0.42,69601100,29480,58.01,2340,2395,2335,3070,1660,2365,2360.96,4.17,0,14232,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,487,7.35,0.26,12,0.14,323.00,9280.00,3140,20240605,-24.36,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3140,-24.36,20240605,2040,16.42,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
 20250502,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,10,2,0.42,61716395,26167,51.49,2340,2395,2335,3070,1660,2365,2358.56,4.17,0,13400,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,487,7.35,0.26,12,0.13,323.00,9280.00,3140,20240605,-24.36,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3140,-24.36,20240605,2040,16.42,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
diff --git a/008470/price/prices-20250501.csv b/008470/price/prices-20250501.csv
index ca12fa467c5c..f8fe0e6681a4 100644
--- a/008470/price/prices-20250501.csv
+++ b/008470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,25,2,0.74,8309905,2442,52.70,3430,3430,3390,4390,2370,3380,3402.91,1.26,0,53,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,286,16.94,0.36,12,0.03,201.00,9518.00,4385,20240502,-22.35,3040,20240805,12.01,3900,-12.69,20250131,3140,8.44,20250409,4345,-21.63,20240508,3040,12.01,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,150226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,20,2,0.59,7346605,2159,46.59,3430,3430,3390,4390,2370,3380,3402.78,1.26,0,54,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,286,16.92,0.36,12,0.03,201.00,9518.00,4385,20240502,-22.46,3040,20240805,11.84,3900,-12.82,20250131,3140,8.28,20250409,4345,-21.75,20240508,3040,11.84,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,140225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,10,2,0.30,7006490,2059,44.43,3430,3430,3390,4390,2370,3380,3402.86,1.26,0,50,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,285,16.87,0.36,12,0.02,201.00,9518.00,4385,20240502,-22.69,3040,20240805,11.51,3900,-13.08,20250131,3140,7.96,20250409,4345,-21.98,20240508,3040,11.51,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,130225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,10,2,0.30,4235600,1245,26.87,3430,3430,3390,4390,2370,3380,3402.09,1.26,0,5,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,285,16.87,0.36,12,0.01,201.00,9518.00,4385,20240502,-22.69,3040,20240805,11.51,3900,-13.08,20250131,3140,7.96,20250409,4345,-21.98,20240508,3040,11.51,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,120224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,20,2,0.59,4004715,1177,25.40,3430,3430,3390,4390,2370,3380,3402.48,1.26,0,0,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,286,16.92,0.36,12,0.01,201.00,9518.00,4385,20240502,-22.46,3040,20240805,11.84,3900,-12.82,20250131,3140,8.28,20250409,4345,-21.75,20240508,3040,11.84,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,110224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,25,2,0.74,2442500,717,15.47,3430,3430,3400,4390,2370,3380,3406.56,1.26,0,-27,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,286,16.94,0.36,12,0.01,201.00,9518.00,4385,20240502,-22.35,3040,20240805,12.01,3900,-12.69,20250131,3140,8.44,20250409,4345,-21.63,20240508,3040,12.01,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,100225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,20,2,0.59,654640,192,4.14,3430,3430,3400,4390,2370,3380,3409.58,1.26,0,-56,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,286,16.92,0.36,12,0.00,201.00,9518.00,4385,20240502,-22.46,3040,20240805,11.84,3900,-12.82,20250131,3140,8.28,20250409,4345,-21.75,20240508,3040,11.84,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
+20250508,090226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3430,50,2,1.48,3430,1,0.02,3430,3430,3430,4390,2370,3380,3430.00,1.26,0,0,3476,3427,3401,3352,3326,3415,3340,42,1010,500,2360,5,1,8404800,288,17.06,0.36,12,0.00,201.00,9518.00,4385,20240502,-21.78,3040,20240805,12.83,3900,-12.05,20250131,3140,9.24,20250409,4345,-21.06,20240508,3040,12.83,20240805,0.33,Y,008470,500,42 억,,105788,N,N,0,N,00,N
 20250502,160223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,0,3,0.00,7125695,2117,50.39,3355,3385,3350,4400,2370,3385,3365.94,1.25,0,59,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,285,16.84,0.36,12,0.03,201.00,9518.00,4385,20240502,-22.81,3040,20240805,11.35,3900,-13.21,20250131,3140,7.80,20250409,4385,-22.81,20240502,3040,11.35,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
 20250502,150225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,-15,5,-0.44,7081690,2104,50.08,3355,3385,3350,4400,2370,3385,3365.82,1.25,0,70,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,283,16.77,0.35,12,0.03,201.00,9518.00,4385,20240502,-23.15,3040,20240805,10.86,3900,-13.59,20250131,3140,7.32,20250409,4385,-23.15,20240502,3040,10.86,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
 20250502,140225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,-10,5,-0.30,6658925,1979,47.11,3355,3385,3350,4400,2370,3385,3364.79,1.25,0,70,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,284,16.79,0.35,12,0.02,201.00,9518.00,4385,20240502,-23.03,3040,20240805,11.02,3900,-13.46,20250131,3140,7.48,20250409,4385,-23.03,20240502,3040,11.02,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
diff --git a/008490/price/prices-20250501.csv b/008490/price/prices-20250501.csv
index 3a1a2e03fc7f..e7c6141001b8 100644
--- a/008490/price/prices-20250501.csv
+++ b/008490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-100,5,-0.70,370463875,25986,161.03,14320,14500,14080,18610,10030,14320,14256.29,8.01,0,4657,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1645,9.00,0.35,12,0.22,1580.00,40572.00,23000,20240516,-38.17,11920,20241209,19.30,17460,-18.56,20250206,12360,15.05,20250409,23000,-38.17,20240516,11920,19.30,20241209,0.40,Y,008490,500,60 억,,926892,N,N,2680,N,00,N
+20250508,150226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14230,-90,5,-0.63,347572855,24375,151.05,14320,14500,14080,18610,10030,14320,14259.40,8.01,0,3960,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1646,9.01,0.35,12,0.21,1580.00,40572.00,23000,20240516,-38.13,11920,20241209,19.38,17460,-18.50,20250206,12360,15.13,20250409,23000,-38.13,20240516,11920,19.38,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
+20250508,140225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14130,-190,5,-1.33,309878905,21709,134.53,14320,14500,14080,18610,10030,14320,14274.21,8.01,0,4176,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1635,8.94,0.35,12,0.19,1580.00,40572.00,23000,20240516,-38.57,11920,20241209,18.54,17460,-19.07,20250206,12360,14.32,20250409,23000,-38.57,20240516,11920,18.54,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
+20250508,130226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14160,-160,5,-1.12,222138970,15494,96.02,14320,14500,14140,18610,10030,14320,14337.10,8.01,0,2706,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1638,8.96,0.35,12,0.13,1580.00,40572.00,23000,20240516,-38.43,11920,20241209,18.79,17460,-18.90,20250206,12360,14.56,20250409,23000,-38.43,20240516,11920,18.79,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
+20250508,120225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14270,-50,5,-0.35,160318845,11143,69.05,14320,14500,14270,18610,10030,14320,14387.40,8.01,0,1265,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1651,9.03,0.35,12,0.10,1580.00,40572.00,23000,20240516,-37.96,11920,20241209,19.71,17460,-18.27,20250206,12360,15.45,20250409,23000,-37.96,20240516,11920,19.71,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
+20250508,110225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14370,50,2,0.35,118381390,8216,50.91,14320,14500,14320,18610,10030,14320,14408.64,8.01,0,2037,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1662,9.09,0.35,12,0.07,1580.00,40572.00,23000,20240516,-37.52,11920,20241209,20.55,17460,-17.70,20250206,12360,16.26,20250409,23000,-37.52,20240516,11920,20.55,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
+20250508,100225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14440,120,2,0.84,93299430,6474,40.12,14320,14500,14320,18610,10030,14320,14411.40,8.01,0,2124,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1671,9.14,0.36,12,0.06,1580.00,40572.00,23000,20240516,-37.22,11920,20241209,21.14,17460,-17.30,20250206,12360,16.83,20250409,23000,-37.22,20240516,11920,21.14,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
+20250508,090226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14400,80,2,0.56,487640,34,0.21,14320,14400,14320,18610,10030,14320,14342.35,8.01,0,25,14606,14462,14256,14112,13906,14535,14185,61,4290,500,10020,10,1,11569113,1666,9.11,0.35,12,0.00,1580.00,40572.00,23000,20240516,-37.39,11920,20241209,20.81,17460,-17.53,20250206,12360,16.50,20250409,23000,-37.39,20240516,11920,20.81,20241209,0.40,Y,008490,500,60 억,,926892,N,N,4,N,00,N
 20250502,160224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,-50,5,-0.35,128230080,9028,47.92,14450,14450,14090,18590,10010,14300,14203.06,8.04,0,-841,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1649,9.02,0.35,12,0.08,1580.00,40572.00,23000,20240516,-38.04,11920,20241209,19.55,17460,-18.38,20250206,12360,15.29,20250409,23000,-38.04,20240516,11920,19.55,20241209,0.42,Y,008490,500,60 억,,930660,N,N,50,N,00,N
 20250502,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-80,5,-0.56,107940920,7602,40.35,14450,14450,14090,18590,10010,14300,14199.02,8.04,0,-629,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1645,9.00,0.35,12,0.07,1580.00,40572.00,23000,20240516,-38.17,11920,20241209,19.30,17460,-18.56,20250206,12360,15.05,20250409,23000,-38.17,20240516,11920,19.30,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
 20250502,140225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,-50,5,-0.35,101320490,7137,37.88,14450,14450,14090,18590,10010,14300,14196.51,8.04,0,-413,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1649,9.02,0.35,12,0.06,1580.00,40572.00,23000,20240516,-38.04,11920,20241209,19.55,17460,-18.38,20250206,12360,15.29,20250409,23000,-38.04,20240516,11920,19.55,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
diff --git a/008500/price/prices-20250501.csv b/008500/price/prices-20250501.csv
index b2bb410e0594..2148e96fc6af 100644
--- a/008500/price/prices-20250501.csv
+++ b/008500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160223,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26050,-400,5,-1.51,25548490350,939290,66.94,23400,30900,23000,34350,18550,26450,27203.57,0.49,0,1466,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,313,9.16,4.88,12,78.27,2843.00,5340.00,31850,20250502,-18.21,9700,20241209,168.56,31850,-18.21,20250502,10520,147.62,20250407,31850,-18.21,20250502,9700,168.56,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,150227,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26700,250,2,0.95,24994262225,918315,65.45,23400,30900,23000,34350,18550,26450,27220.29,0.49,0,725,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,320,9.39,5.00,12,76.53,2843.00,5340.00,31850,20250502,-16.17,9700,20241209,175.26,31850,-16.17,20250502,10520,153.80,20250407,31850,-16.17,20250502,9700,175.26,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,140226,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26800,350,2,1.32,23620965650,866595,61.76,23400,30900,23000,34350,18550,26450,27260.30,0.49,0,158,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,322,9.43,5.02,12,72.22,2843.00,5340.00,31850,20250502,-15.86,9700,20241209,176.29,31850,-15.86,20250502,10520,154.75,20250407,31850,-15.86,20250502,9700,176.29,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,130226,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26900,450,2,1.70,22163919750,812166,57.88,23400,30900,23000,34350,18550,26450,27293.32,0.49,0,801,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,323,9.46,5.04,12,67.68,2843.00,5340.00,31850,20250502,-15.54,9700,20241209,177.32,31850,-15.54,20250502,10520,155.70,20250407,31850,-15.54,20250502,9700,177.32,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,120225,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27100,650,2,2.46,20970083950,767996,54.73,23400,30900,23000,34350,18550,26450,27308.63,0.49,0,57,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,325,9.53,5.07,12,64.00,2843.00,5340.00,31850,20250502,-14.91,9700,20241209,179.38,31850,-14.91,20250502,10520,157.60,20250407,31850,-14.91,20250502,9700,179.38,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,110225,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26850,400,2,1.51,12168409650,460448,32.82,23400,29900,23000,34350,18550,26450,26427.16,0.49,0,132,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,322,9.44,5.03,12,38.37,2843.00,5340.00,31850,20250502,-15.70,9700,20241209,176.80,31850,-15.70,20250502,10520,155.23,20250407,31850,-15.70,20250502,9700,176.80,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,100226,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25550,-900,5,-3.40,9397320975,356687,25.42,23400,29900,23000,34350,18550,26450,26345.16,0.49,0,57,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,307,8.99,4.78,12,29.72,2843.00,5340.00,31850,20250502,-19.78,9700,20241209,163.40,31850,-19.78,20250502,10520,142.87,20250407,31850,-19.78,20250502,9700,163.40,20241209,0.00,N,008500,5000,60 억,,5876,N,N,315,N,02,N
+20250508,090226,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26450,0,3,0.00,87285000,3300,0.24,0,0,0,34350,18550,26450,0.00,0.49,0,0,35316,30882,27066,22632,18816,28975,20725,60,7900,5000,0,50,1,1200000,317,9.30,4.95,12,0.28,2843.00,5340.00,31850,20250502,-16.95,9700,20241209,172.68,31850,-16.95,20250502,10520,151.43,20250407,31850,-16.95,20250502,9700,172.68,20241209,0.00,N,008500,5000,60 억,,5876,Y,N,315,N,02,N
 20250502,160224,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,2181088000,68480,139.49,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,-404,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,5.71,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
 20250502,150226,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,968048900,30394,61.91,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,-314,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.53,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
 20250502,140225,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,876320900,27514,56.05,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.29,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
diff --git a/008600/price/prices-20250501.csv b/008600/price/prices-20250501.csv
index 87b2209cb600..dbbf048e4e43 100644
--- a/008600/price/prices-20250501.csv
+++ b/008600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,690,-3,5,-0.43,1045303847,1510863,14.87,708,708,679,900,486,693,691.86,1.75,0,-6783,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,464,-1.69,0.52,12,2.25,-408.00,1334.00,1121,20250408,-38.45,281,20250327,145.55,1121,-38.45,20250408,281,145.55,20250327,1121,-38.45,20250408,281,145.55,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,61783,N,00,N
+20250508,150227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,687,-6,5,-0.87,1013140063,1464241,14.41,708,708,679,900,486,693,691.92,1.75,0,8908,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,462,-1.68,0.51,12,2.18,-408.00,1334.00,1121,20250408,-38.72,281,20250327,144.48,1121,-38.72,20250408,281,144.48,20250327,1121,-38.72,20250408,281,144.48,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
+20250508,140226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,687,-6,5,-0.87,883071759,1276454,12.57,708,708,679,900,486,693,691.82,1.75,0,-40839,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,462,-1.68,0.51,12,1.90,-408.00,1334.00,1121,20250408,-38.72,281,20250327,144.48,1121,-38.72,20250408,281,144.48,20250327,1121,-38.72,20250408,281,144.48,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
+20250508,130226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,693,0,3,0.00,773944410,1118458,11.01,708,708,679,900,486,693,691.97,1.75,0,-16597,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,466,-1.70,0.52,12,1.66,-408.00,1334.00,1121,20250408,-38.18,281,20250327,146.62,1121,-38.18,20250408,281,146.62,20250327,1121,-38.18,20250408,281,146.62,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
+20250508,120225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,696,3,2,0.43,690993458,998809,9.83,708,708,679,900,486,693,691.82,1.75,0,-17265,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,468,-1.71,0.52,12,1.49,-408.00,1334.00,1121,20250408,-37.91,281,20250327,147.69,1121,-37.91,20250408,281,147.69,20250327,1121,-37.91,20250408,281,147.69,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
+20250508,110225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,689,-4,5,-0.58,494260839,717093,7.06,708,708,679,900,486,693,689.26,1.75,0,5255,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,463,-1.69,0.52,12,1.07,-408.00,1334.00,1121,20250408,-38.54,281,20250327,145.20,1121,-38.54,20250408,281,145.20,20250327,1121,-38.54,20250408,281,145.20,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
+20250508,100226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,691,-2,5,-0.29,407839736,591960,5.83,708,708,679,900,486,693,688.97,1.75,0,20811,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,465,-1.69,0.52,12,0.88,-408.00,1334.00,1121,20250408,-38.36,281,20250327,145.91,1121,-38.36,20250408,281,145.91,20250327,1121,-38.36,20250408,281,145.91,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
+20250508,090227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,691,-2,5,-0.29,37637943,53849,0.53,708,708,691,900,486,693,698.95,1.75,0,-15935,838,765,720,647,602,743,625,729,207,1000,410,1,1,67236039,465,-1.69,0.52,12,0.08,-408.00,1334.00,1121,20250408,-38.36,281,20250327,145.91,1121,-38.36,20250408,281,145.91,20250327,1121,-38.36,20250408,281,145.91,20250327,0.26,Y,008600,1000,728 억,,1173912,N,N,46942,N,00,N
 20250502,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,660,-30,5,-4.35,906623331,1360856,70.29,685,702,648,897,483,690,666.22,2.35,0,-113496,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,444,-1.62,0.49,12,2.02,-408.00,1334.00,1121,20250408,-41.12,281,20250327,134.88,1121,-41.12,20250408,281,134.88,20250327,1121,-41.12,20250408,281,134.88,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,56790,N,00,N
 20250502,150226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,660,-30,5,-4.35,795884845,1192006,61.57,685,702,648,897,483,690,667.69,2.35,0,-100025,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,444,-1.62,0.49,12,1.77,-408.00,1334.00,1121,20250408,-41.12,281,20250327,134.88,1121,-41.12,20250408,281,134.88,20250327,1121,-41.12,20250408,281,134.88,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
 20250502,140225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,665,-25,5,-3.62,709352019,1060879,54.79,685,702,648,897,483,690,668.65,2.35,0,-70960,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,447,-1.63,0.50,12,1.58,-408.00,1334.00,1121,20250408,-40.68,281,20250327,136.65,1121,-40.68,20250408,281,136.65,20250327,1121,-40.68,20250408,281,136.65,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
diff --git a/008700/price/prices-20250501.csv b/008700/price/prices-20250501.csv
index e9e65c0c381d..6fe93f2e0d7c 100644
--- a/008700/price/prices-20250501.csv
+++ b/008700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160224,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1508,-23,5,-1.50,4903594646,3183353,12.93,1544,1575,1508,1990,1072,1531,1540.43,4.70,0,88163,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1163,12.26,0.89,12,4.13,123.00,1699.00,2140,20250211,-29.53,1016,20241206,48.43,2140,-29.53,20250211,1200,25.67,20250203,2140,-29.53,20250211,1016,48.43,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,70214,N,00,N
+20250508,150227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1515,-16,5,-1.05,4609068510,2988200,12.14,1544,1575,1509,1990,1072,1531,1542.42,4.70,0,21001,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1168,12.32,0.89,12,3.87,123.00,1699.00,2140,20250211,-29.21,1016,20241206,49.11,2140,-29.21,20250211,1200,26.25,20250203,2140,-29.21,20250211,1016,49.11,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
+20250508,140226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1531,0,3,0.00,4106350988,2657027,10.79,1544,1575,1522,1990,1072,1531,1545.47,4.70,0,-18151,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1181,12.45,0.90,12,3.45,123.00,1699.00,2140,20250211,-28.46,1016,20241206,50.69,2140,-28.46,20250211,1200,27.58,20250203,2140,-28.46,20250211,1016,50.69,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
+20250508,130226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1533,2,2,0.13,3859574000,2495656,10.14,1544,1575,1522,1990,1072,1531,1546.52,4.70,0,11856,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1182,12.46,0.90,12,3.24,123.00,1699.00,2140,20250211,-28.36,1016,20241206,50.89,2140,-28.36,20250211,1200,27.75,20250203,2140,-28.36,20250211,1016,50.89,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
+20250508,120225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1538,7,2,0.46,3602897475,2328568,9.46,1544,1575,1522,1990,1072,1531,1547.26,4.70,0,-12206,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1186,12.50,0.91,12,3.02,123.00,1699.00,2140,20250211,-28.13,1016,20241206,51.38,2140,-28.13,20250211,1200,28.17,20250203,2140,-28.13,20250211,1016,51.38,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
+20250508,110225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1532,1,2,0.07,3377932842,2182075,8.86,1544,1575,1522,1990,1072,1531,1548.04,4.70,0,-10475,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1182,12.46,0.90,12,2.83,123.00,1699.00,2140,20250211,-28.41,1016,20241206,50.79,2140,-28.41,20250211,1200,27.67,20250203,2140,-28.41,20250211,1016,50.79,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
+20250508,100226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1546,15,2,0.98,2730986386,1760549,7.15,1544,1575,1532,1990,1072,1531,1551.22,4.70,0,-99472,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1192,12.57,0.91,12,2.28,123.00,1699.00,2140,20250211,-27.76,1016,20241206,52.17,2140,-27.76,20250211,1200,28.83,20250203,2140,-27.76,20250211,1016,52.17,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
+20250508,090227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1562,31,2,2.02,545742039,351910,1.43,1544,1563,1544,1990,1072,1531,1550.81,4.70,0,-87369,1772,1651,1528,1407,1284,1712,1468,386,459,500,970,1,1,77124820,1205,12.70,0.92,12,0.46,123.00,1699.00,2140,20250211,-27.01,1016,20241206,53.74,2140,-27.01,20250211,1200,30.17,20250203,2140,-27.01,20250211,1016,53.74,20241206,3.57,Y,008700,500,385 억,,3623543,N,N,105949,N,00,N
 20250502,160224,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1355,-12,5,-0.88,305839473,224044,37.91,1367,1380,1346,1777,957,1367,1365.11,6.03,0,26568,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1045,11.02,0.80,12,0.29,123.00,1699.00,2140,20250211,-36.68,1016,20241206,33.37,2140,-36.68,20250211,1200,12.92,20250203,2140,-36.68,20250211,1016,33.37,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,10946,N,00,N
 20250502,150226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1366,-1,5,-0.07,277162994,202929,34.34,1367,1380,1346,1777,957,1367,1365.81,6.03,0,26013,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1054,11.11,0.80,12,0.26,123.00,1699.00,2140,20250211,-36.17,1016,20241206,34.45,2140,-36.17,20250211,1200,13.83,20250203,2140,-36.17,20250211,1016,34.45,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
 20250502,140226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1362,-5,5,-0.37,262382480,192093,32.50,1367,1380,1346,1777,957,1367,1365.91,6.03,0,32685,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1050,11.07,0.80,12,0.25,123.00,1699.00,2140,20250211,-36.36,1016,20241206,34.06,2140,-36.36,20250211,1200,13.50,20250203,2140,-36.36,20250211,1016,34.06,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
diff --git a/008730/price/prices-20250501.csv b/008730/price/prices-20250501.csv
index 61fa19849d5c..a55c702378b7 100644
--- a/008730/price/prices-20250501.csv
+++ b/008730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160224,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27300,100,2,0.37,1281163500,47033,58.53,27150,27900,26900,35350,19050,27200,27239.67,4.66,0,-7556,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6770,-79.36,2.33,12,0.19,-344.00,11731.00,42700,20240613,-36.07,19300,20241212,41.45,37200,-26.61,20250221,20250,34.81,20250102,42700,-36.07,20240613,19300,41.45,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,10872,N,00,N
+20250508,150227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27350,150,2,0.55,1087900500,39957,49.72,27150,27900,26900,35350,19050,27200,27226.78,4.66,0,-5996,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6783,-79.51,2.33,12,0.16,-344.00,11731.00,42700,20240613,-35.95,19300,20241212,41.71,37200,-26.48,20250221,20250,35.06,20250102,42700,-35.95,20240613,19300,41.71,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
+20250508,140226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,50,2,0.18,897874900,33008,41.08,27150,27900,26900,35350,19050,27200,27201.74,4.66,0,-7335,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6758,-79.22,2.32,12,0.13,-344.00,11731.00,42700,20240613,-36.18,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,42700,-36.18,20240613,19300,41.19,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
+20250508,130227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,50,2,0.18,786249500,28908,35.97,27150,27900,26900,35350,19050,27200,27198.34,4.66,0,-7758,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6758,-79.22,2.32,12,0.12,-344.00,11731.00,42700,20240613,-36.18,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,42700,-36.18,20240613,19300,41.19,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
+20250508,120226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27300,100,2,0.37,612994750,22529,28.04,27150,27900,26900,35350,19050,27200,27209.14,4.66,0,-7629,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6770,-79.36,2.33,12,0.09,-344.00,11731.00,42700,20240613,-36.07,19300,20241212,41.45,37200,-26.61,20250221,20250,34.81,20250102,42700,-36.07,20240613,19300,41.45,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
+20250508,110226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27150,-50,5,-0.18,468917400,17261,21.48,27150,27900,26900,35350,19050,27200,27166.29,4.66,0,-7302,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6733,-78.92,2.31,12,0.07,-344.00,11731.00,42700,20240613,-36.42,19300,20241212,40.67,37200,-27.02,20250221,20250,34.07,20250102,42700,-36.42,20240613,19300,40.67,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
+20250508,100226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27300,100,2,0.37,212245300,7761,9.66,27150,27900,27100,35350,19050,27200,27347.69,4.66,0,-585,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6770,-79.36,2.33,12,0.03,-344.00,11731.00,42700,20240613,-36.07,19300,20241212,41.45,37200,-26.61,20250221,20250,34.81,20250102,42700,-36.07,20240613,19300,41.45,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
+20250508,090227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27650,450,2,1.65,25955600,949,1.18,27150,27900,27150,35350,19050,27200,27350.63,4.66,0,435,29400,28300,27600,26500,25800,27950,26150,148,8150,500,19040,50,1,24800000,6857,-80.38,2.36,12,0.00,-344.00,11731.00,42700,20240613,-35.25,19300,20241212,43.26,37200,-25.67,20250221,20250,36.54,20250102,42700,-35.25,20240613,19300,43.26,20241212,3.17,Y,008730,500,147 억,,1156076,N,N,4797,N,00,N
 20250502,160225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,-650,5,-2.33,1298553850,47488,79.28,27650,27850,27000,36250,19550,27900,27344.89,4.74,0,353,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6758,-79.22,2.32,12,0.19,-344.00,11731.00,42700,20240613,-36.18,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,42700,-36.18,20240613,19300,41.19,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7847,N,00,N
 20250502,150226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,-650,5,-2.33,1208730750,44194,73.78,27650,27850,27000,36250,19550,27900,27350.56,4.74,0,500,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6758,-79.22,2.32,12,0.18,-344.00,11731.00,42700,20240613,-36.18,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,42700,-36.18,20240613,19300,41.19,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
 20250502,140226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27350,-550,5,-1.97,927208750,33857,56.52,27650,27850,27000,36250,19550,27900,27386.03,4.74,0,-1588,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6783,-79.51,2.33,12,0.14,-344.00,11731.00,42700,20240613,-35.95,19300,20241212,41.71,37200,-26.48,20250221,20250,35.06,20250102,42700,-35.95,20240613,19300,41.71,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
diff --git a/008770/price/prices-20250501.csv b/008770/price/prices-20250501.csv
index 6cf997a01e3b..51db4a697659 100644
--- a/008770/price/prices-20250501.csv
+++ b/008770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160224,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44050,-150,5,-0.34,7459100975,169028,67.23,44200,44450,43900,57400,30950,44200,44129.38,15.05,0,-21544,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17289,-28.64,1.27,12,0.43,-1538.00,34720.00,60700,20240430,-27.43,35900,20241209,22.70,45200,-2.54,20250507,36200,21.69,20250403,60400,-27.07,20240509,35900,22.70,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,31392,N,00,N
+20250508,150228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44300,100,2,0.23,5202293350,117840,46.87,44200,44450,43900,57400,30950,44200,44147.09,15.05,0,-20655,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17387,-28.80,1.28,12,0.30,-1538.00,34720.00,60700,20240430,-27.02,35900,20241209,23.40,45200,-1.99,20250507,36200,22.38,20250403,60400,-26.66,20240509,35900,23.40,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
+20250508,140227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44050,-150,5,-0.34,4108591350,93128,37.04,44200,44450,43900,57400,30950,44200,44117.68,15.05,0,-15374,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17289,-28.64,1.27,12,0.24,-1538.00,34720.00,60700,20240430,-27.43,35900,20241209,22.70,45200,-2.54,20250507,36200,21.69,20250403,60400,-27.07,20240509,35900,22.70,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
+20250508,130227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44150,-50,5,-0.11,3511758225,79584,31.65,44200,44450,43900,57400,30950,44200,44126.44,15.05,0,-7750,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17328,-28.71,1.27,12,0.20,-1538.00,34720.00,60700,20240430,-27.27,35900,20241209,22.98,45200,-2.32,20250507,36200,21.96,20250403,60400,-26.90,20240509,35900,22.98,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
+20250508,120226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44000,-200,5,-0.45,2891145475,65485,26.05,44200,44450,43900,57400,30950,44200,44149.74,15.05,0,-3706,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17269,-28.61,1.27,12,0.17,-1538.00,34720.00,60700,20240430,-27.51,35900,20241209,22.56,45200,-2.65,20250507,36200,21.55,20250403,60400,-27.15,20240509,35900,22.56,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
+20250508,110226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44250,50,2,0.11,2029403975,45940,18.27,44200,44450,43900,57400,30950,44200,44175.10,15.05,0,3817,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17367,-28.77,1.27,12,0.12,-1538.00,34720.00,60700,20240430,-27.10,35900,20241209,23.26,45200,-2.10,20250507,36200,22.24,20250403,60400,-26.74,20240509,35900,23.26,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
+20250508,100227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44200,0,3,0.00,1245100500,28230,11.23,44200,44450,43900,57400,30950,44200,44105.58,15.05,0,2927,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17348,-28.74,1.27,12,0.07,-1538.00,34720.00,60700,20240430,-27.18,35900,20241209,23.12,45200,-2.21,20250507,36200,22.10,20250403,60400,-26.82,20240509,35900,23.12,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
+20250508,090227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44400,200,2,0.45,109935750,2485,0.99,44200,44450,44200,57400,30950,44200,44239.74,15.05,0,-223,45600,44900,44500,43800,43400,44700,43600,1962,13200,5000,33590,50,1,39248121,17426,-28.87,1.28,12,0.01,-1538.00,34720.00,60700,20240430,-26.85,35900,20241209,23.68,45200,-1.77,20250507,36200,22.65,20250403,60400,-26.49,20240509,35900,23.68,20241209,1.06,Y,008770,5000,1962 억,,5907455,N,N,40299,N,00,N
 20250502,160225,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43900,-50,5,-0.11,5974061925,135767,81.25,44000,44450,43600,57100,30800,43950,44002.39,15.21,0,-6379,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17230,-28.54,1.26,12,0.35,-1538.00,34720.00,60700,20240430,-27.68,35900,20241209,22.28,44750,-1.90,20250430,36200,21.27,20250403,60400,-27.32,20240509,35900,22.28,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,12712,N,00,N
 20250502,150227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43850,-100,5,-0.23,5332428050,121134,72.49,44000,44450,43600,57100,30800,43950,44020.92,15.21,0,-10083,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17210,-28.51,1.26,12,0.31,-1538.00,34720.00,60700,20240430,-27.76,35900,20241209,22.14,44750,-2.01,20250430,36200,21.13,20250403,60400,-27.40,20240509,35900,22.14,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
 20250502,140226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43800,-150,5,-0.34,4650148300,105591,63.19,44000,44450,43600,57100,30800,43950,44039.28,15.21,0,-9975,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17191,-28.48,1.26,12,0.27,-1538.00,34720.00,60700,20240430,-27.84,35900,20241209,22.01,44750,-2.12,20250430,36200,20.99,20250403,60400,-27.48,20240509,35900,22.01,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
diff --git a/008830/price/prices-20250501.csv b/008830/price/prices-20250501.csv
index e8678d29f9db..13ef5b840880 100644
--- a/008830/price/prices-20250501.csv
+++ b/008830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,-350,5,-1.67,4359627175,210397,40.54,20600,21100,20500,27300,14700,21000,20720.85,1.92,0,-7273,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1856,158.85,2.17,12,2.34,130.00,9519.00,28900,20250305,-28.55,6260,20240805,229.87,28900,-28.55,20250305,13110,57.51,20250203,28900,-28.55,20250305,6260,229.87,20240805,8.21,Y,008830,500,44 억,,172464,N,N,2535,N,00,N
+20250508,150228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,-400,5,-1.90,4086221775,197149,37.98,20600,21100,20500,27300,14700,21000,20726.43,1.92,0,-7339,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1851,158.46,2.16,12,2.19,130.00,9519.00,28900,20250305,-28.72,6260,20240805,229.07,28900,-28.72,20250305,13110,57.13,20250203,28900,-28.72,20250305,6260,229.07,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
+20250508,140227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,-350,5,-1.67,3512190275,169402,32.64,20600,21100,20500,27300,14700,21000,20732.72,1.92,0,364,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1856,158.85,2.17,12,1.88,130.00,9519.00,28900,20250305,-28.55,6260,20240805,229.87,28900,-28.55,20250305,13110,57.51,20250203,28900,-28.55,20250305,6260,229.87,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
+20250508,130227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,-350,5,-1.67,3062933450,147563,28.43,20600,21100,20500,27300,14700,21000,20756.62,1.92,0,-709,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1856,158.85,2.17,12,1.64,130.00,9519.00,28900,20250305,-28.55,6260,20240805,229.87,28900,-28.55,20250305,13110,57.51,20250203,28900,-28.55,20250305,6260,229.87,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
+20250508,120226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,-400,5,-1.90,2756744225,132681,25.56,20600,21100,20550,27300,14700,21000,20777.07,1.92,0,718,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1851,158.46,2.16,12,1.48,130.00,9519.00,28900,20250305,-28.72,6260,20240805,229.07,28900,-28.72,20250305,13110,57.13,20250203,28900,-28.72,20250305,6260,229.07,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
+20250508,110226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,-300,5,-1.43,2267631225,108959,20.99,20600,21100,20550,27300,14700,21000,20811.61,1.92,0,1031,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1860,159.23,2.17,12,1.21,130.00,9519.00,28900,20250305,-28.37,6260,20240805,230.67,28900,-28.37,20250305,13110,57.89,20250203,28900,-28.37,20250305,6260,230.67,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
+20250508,100227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,-100,5,-0.48,1520299725,72859,14.04,20600,21100,20600,27300,14700,21000,20866.14,1.92,0,8658,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1878,160.77,2.20,12,0.81,130.00,9519.00,28900,20250305,-27.68,6260,20240805,233.87,28900,-27.68,20250305,13110,59.42,20250203,28900,-27.68,20250305,6260,233.87,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
+20250508,090228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,-100,5,-0.48,267139750,12914,2.49,20600,20950,20600,27300,14700,21000,20683.61,1.92,0,233,22200,21600,20650,20050,19100,21900,20350,45,6300,500,13440,50,1,8987520,1878,160.77,2.20,12,0.14,130.00,9519.00,28900,20250305,-27.68,6260,20240805,233.87,28900,-27.68,20250305,13110,59.42,20250203,28900,-27.68,20250305,6260,233.87,20240805,8.21,Y,008830,500,44 억,,172464,N,N,4170,N,00,N
 20250502,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,300,2,1.47,8014575550,385680,80.26,21000,21200,20400,26500,14300,20400,20780.46,1.72,0,-20600,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1860,159.23,2.17,12,4.29,130.00,9519.00,28900,20250305,-28.37,6260,20240805,230.67,28900,-28.37,20250305,13110,57.89,20250203,28900,-28.37,20250305,6260,230.67,20240805,8.49,Y,008830,500,44 억,,154746,N,N,3718,N,00,N
 20250502,150227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20550,150,2,0.74,7213315275,346787,72.16,21000,21200,20450,26500,14300,20400,20800.46,1.72,0,-22821,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1847,158.08,2.16,12,3.86,130.00,9519.00,28900,20250305,-28.89,6260,20240805,228.27,28900,-28.89,20250305,13110,56.75,20250203,28900,-28.89,20250305,6260,228.27,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
 20250502,140226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,200,2,0.98,6487676150,311527,64.83,21000,21200,20550,26500,14300,20400,20825.45,1.72,0,-30797,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1851,158.46,2.16,12,3.47,130.00,9519.00,28900,20250305,-28.72,6260,20240805,229.07,28900,-28.72,20250305,13110,57.13,20250203,28900,-28.72,20250305,6260,229.07,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
diff --git a/008870/price/prices-20250501.csv b/008870/price/prices-20250501.csv
index 9b255e8af08e..bfc356a318dd 100644
--- a/008870/price/prices-20250501.csv
+++ b/008870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54100,-200,5,-0.37,75060600,1387,58.30,54800,54800,53800,70500,38100,54300,54117.23,0.90,0,-59,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,541,15.08,0.64,09,0.14,3588.00,84088.00,69900,20240531,-22.60,50500,20241202,7.13,65200,-17.02,20250117,52800,2.46,20250331,69900,-22.60,20240531,50500,7.13,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,150228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54200,-100,5,-0.18,72894600,1347,56.62,54800,54800,53800,70500,38100,54300,54116.26,0.90,0,-45,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,542,15.11,0.64,09,0.13,3588.00,84088.00,69900,20240531,-22.46,50500,20241202,7.33,65200,-16.87,20250117,52800,2.65,20250331,69900,-22.46,20240531,50500,7.33,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,140227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54200,-100,5,-0.18,59638000,1102,46.32,54800,54800,53800,70500,38100,54300,54117.97,0.90,0,-40,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,542,15.11,0.64,09,0.11,3588.00,84088.00,69900,20240531,-22.46,50500,20241202,7.33,65200,-16.87,20250117,52800,2.65,20250331,69900,-22.46,20240531,50500,7.33,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,130228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54300,0,3,0.00,37470200,693,29.13,54800,54800,53800,70500,38100,54300,54069.55,0.90,0,-4,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,543,15.13,0.65,09,0.07,3588.00,84088.00,69900,20240531,-22.32,50500,20241202,7.52,65200,-16.72,20250117,52800,2.84,20250331,69900,-22.32,20240531,50500,7.52,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,120226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54200,-100,5,-0.18,36384200,673,28.29,54800,54800,53800,70500,38100,54300,54062.70,0.90,0,-4,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,542,15.11,0.64,09,0.07,3588.00,84088.00,69900,20240531,-22.46,50500,20241202,7.33,65200,-16.87,20250117,52800,2.65,20250331,69900,-22.46,20240531,50500,7.33,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,110226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54100,-200,5,-0.37,30587300,566,23.79,54800,54800,53800,70500,38100,54300,54041.17,0.90,0,12,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,541,15.08,0.64,09,0.06,3588.00,84088.00,69900,20240531,-22.60,50500,20241202,7.13,65200,-17.02,20250117,52800,2.46,20250331,69900,-22.60,20240531,50500,7.13,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,100227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54300,0,3,0.00,6738700,124,5.21,54800,54800,54200,70500,38100,54300,54344.35,0.90,0,-7,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,543,15.13,0.65,09,0.01,3588.00,84088.00,69900,20240531,-22.32,50500,20241202,7.52,65200,-16.72,20250117,52800,2.84,20250331,69900,-22.32,20240531,50500,7.52,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
+20250508,090228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,500,2,0.92,274000,5,0.21,54800,54800,54800,70500,38100,54300,54800.00,0.90,0,0,55433,54866,54433,53866,53433,54650,53650,50,16200,5000,40180,100,1,1000000,548,15.27,0.65,09,0.00,3588.00,84088.00,69900,20240531,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240531,50500,8.51,20241202,0.79,Y,008870,5000,50 억,,9045,N,N,0,N,00,N
 20250502,160225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,-200,5,-0.36,59909000,1099,70.31,55100,55900,54100,71600,38600,55100,54512.28,0.92,0,-39,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,549,15.30,0.65,09,0.11,3588.00,84088.00,69900,20240531,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240531,50500,8.71,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,2,N,00,N
 20250502,150227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,58920400,1081,69.16,55100,55900,54100,71600,38600,55100,54505.46,0.92,0,-25,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.11,3588.00,84088.00,69900,20240531,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
 20250502,140227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55400,300,2,0.54,55505200,1019,65.20,55100,55900,54100,71600,38600,55100,54470.26,0.92,0,-25,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,554,15.44,0.66,09,0.10,3588.00,84088.00,69900,20240531,-20.74,50500,20241202,9.70,65200,-15.03,20250117,52800,4.92,20250331,69900,-20.74,20240531,50500,9.70,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
diff --git a/008930/price/prices-20250501.csv b/008930/price/prices-20250501.csv
index 465ef57a3e6b..f475ff0ee66b 100644
--- a/008930/price/prices-20250501.csv
+++ b/008930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160225,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,0,3,0.00,1990407875,69230,96.22,28350,29100,28350,37050,19950,28500,28750.69,1.93,0,4249,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19492,32.99,2.28,12,0.10,864.00,12503.00,52500,20241030,-45.71,24250,20250403,17.53,30350,-6.10,20250107,24250,17.53,20250403,52500,-45.71,20241030,24250,17.53,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,7869,N,00,N
+20250508,150228,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,250,2,0.88,1332692775,46176,64.18,28350,29100,28350,37050,19950,28500,28861.16,1.93,0,9577,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19663,33.28,2.30,12,0.07,864.00,12503.00,52500,20241030,-45.24,24250,20250403,18.56,30350,-5.27,20250107,24250,18.56,20250403,52500,-45.24,20241030,24250,18.56,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
+20250508,140227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,200,2,0.70,1108016525,38362,53.32,28350,29100,28350,37050,19950,28500,28883.18,1.93,0,9461,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19628,33.22,2.30,12,0.06,864.00,12503.00,52500,20241030,-45.33,24250,20250403,18.35,30350,-5.44,20250107,24250,18.35,20250403,52500,-45.33,20241030,24250,18.35,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
+20250508,130228,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28900,400,2,1.40,997483500,34520,47.98,28350,29100,28350,37050,19950,28500,28895.81,1.93,0,10109,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19765,33.45,2.31,12,0.05,864.00,12503.00,52500,20241030,-44.95,24250,20250403,19.18,30350,-4.78,20250107,24250,19.18,20250403,52500,-44.95,20241030,24250,19.18,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
+20250508,120227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28900,400,2,1.40,866296500,29974,41.66,28350,29100,28350,37050,19950,28500,28901.60,1.93,0,10446,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19765,33.45,2.31,12,0.04,864.00,12503.00,52500,20241030,-44.95,24250,20250403,19.18,30350,-4.78,20250107,24250,19.18,20250403,52500,-44.95,20241030,24250,19.18,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
+20250508,110227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,250,2,0.88,778642650,26931,37.43,28350,29100,28350,37050,19950,28500,28912.50,1.93,0,10311,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19663,33.28,2.30,12,0.04,864.00,12503.00,52500,20241030,-45.24,24250,20250403,18.56,30350,-5.27,20250107,24250,18.56,20250403,52500,-45.24,20241030,24250,18.56,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
+20250508,100227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,29000,500,2,1.75,497840950,17220,23.93,28350,29100,28350,37050,19950,28500,28910.62,1.93,0,8184,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19834,33.56,2.32,12,0.03,864.00,12503.00,52500,20241030,-44.76,24250,20250403,19.59,30350,-4.45,20250107,24250,19.59,20250403,52500,-44.76,20241030,24250,19.59,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
+20250508,090228,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,100,2,0.35,29229900,1030,1.43,28350,28600,28350,37050,19950,28500,28378.54,1.93,0,119,29300,28900,28400,28000,27500,28650,27750,350,8550,500,20520,50,1,68391550,19560,33.10,2.29,12,0.00,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.82,Y,008930,500,349 억,,1320299,N,N,12748,N,00,N
 20250502,160226,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-500,5,-1.72,1896544275,66326,25.57,28800,28850,28450,37800,20400,29100,28594.28,2.08,0,-14047,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19560,33.10,2.29,12,0.10,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,21112,N,00,N
 20250502,150227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-500,5,-1.72,1638284125,57293,22.09,28800,28850,28450,37800,20400,29100,28594.84,2.08,0,-13917,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19560,33.10,2.29,12,0.08,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
 20250502,140227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,-550,5,-1.89,1385275425,48431,18.67,28800,28850,28450,37800,20400,29100,28603.07,2.08,0,-11071,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19526,33.04,2.28,12,0.07,864.00,12503.00,52500,20241030,-45.62,24250,20250403,17.73,30350,-5.93,20250107,24250,17.73,20250403,52500,-45.62,20241030,24250,17.73,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
diff --git a/008970/price/prices-20250501.csv b/008970/price/prices-20250501.csv
index 5f22c286e4ae..896aedc94ec9 100644
--- a/008970/price/prices-20250501.csv
+++ b/008970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1359,-29,5,-2.09,9010916923,6563683,74.97,1394,1407,1356,1804,972,1388,1372.88,2.57,0,-435085,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2159,-10.87,1.98,12,4.13,-125.00,688.00,1926,20250416,-29.44,580,20241210,134.31,1926,-29.44,20250416,600,126.50,20250210,1926,-29.44,20250416,580,134.31,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,8283,N,00,N
+20250508,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1357,-31,5,-2.23,8418248873,6128140,69.99,1394,1407,1356,1804,972,1388,1373.70,2.57,0,-552254,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2156,-10.86,1.97,12,3.86,-125.00,688.00,1926,20250416,-29.54,580,20241210,133.97,1926,-29.54,20250416,600,126.17,20250210,1926,-29.54,20250416,580,133.97,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
+20250508,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1363,-25,5,-1.80,7279292354,5290585,60.43,1394,1407,1360,1804,972,1388,1375.90,2.57,0,-640363,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2165,-10.90,1.98,12,3.33,-125.00,688.00,1926,20250416,-29.23,580,20241210,135.00,1926,-29.23,20250416,600,127.17,20250210,1926,-29.23,20250416,580,135.00,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
+20250508,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,-23,5,-1.66,6351632044,4610043,52.66,1394,1407,1364,1804,972,1388,1377.78,2.57,0,-660058,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2168,-10.92,1.98,12,2.90,-125.00,688.00,1926,20250416,-29.13,580,20241210,135.34,1926,-29.13,20250416,600,127.50,20250210,1926,-29.13,20250416,580,135.34,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
+20250508,120227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1370,-18,5,-1.30,5480573940,3973787,45.39,1394,1407,1368,1804,972,1388,1379.18,2.57,0,-580180,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2176,-10.96,1.99,12,2.50,-125.00,688.00,1926,20250416,-28.87,580,20241210,136.21,1926,-28.87,20250416,600,128.33,20250210,1926,-28.87,20250416,580,136.21,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
+20250508,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1371,-17,5,-1.22,4767353738,3453598,39.45,1394,1407,1370,1804,972,1388,1380.40,2.57,0,-606468,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2178,-10.97,1.99,12,2.17,-125.00,688.00,1926,20250416,-28.82,580,20241210,136.38,1926,-28.82,20250416,600,128.50,20250210,1926,-28.82,20250416,580,136.38,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
+20250508,100228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-1,5,-0.07,3292855074,2382920,27.22,1394,1407,1370,1804,972,1388,1381.86,2.57,0,-254953,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2203,-11.10,2.02,12,1.50,-125.00,688.00,1926,20250416,-27.99,580,20241210,139.14,1926,-27.99,20250416,600,131.17,20250210,1926,-27.99,20250416,580,139.14,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
+20250508,090228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1389,1,2,0.07,339527822,244519,2.79,1394,1395,1379,1804,972,1388,1388.55,2.57,0,-99324,1433,1410,1384,1361,1335,1422,1373,794,416,500,860,1,1,158844223,2206,-11.11,2.02,12,0.15,-125.00,688.00,1926,20250416,-27.88,580,20241210,139.48,1926,-27.88,20250416,600,131.50,20250210,1926,-27.88,20250416,580,139.48,20241210,6.25,Y,008970,500,794 억,,4077043,N,N,2543,N,00,N
 20250502,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,4,2,0.29,13682078292,9725245,84.74,1392,1435,1384,1810,976,1393,1406.91,1.99,0,313418,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2219,-11.18,2.03,12,6.12,-125.00,688.00,1926,20250416,-27.47,580,20241210,140.86,1926,-27.47,20250416,600,132.83,20250210,1926,-27.47,20250416,580,140.86,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,31662,N,00,N
 20250502,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,6,2,0.43,12865679084,9140862,79.64,1392,1435,1384,1810,976,1393,1407.52,1.99,0,141000,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2222,-11.19,2.03,12,5.75,-125.00,688.00,1926,20250416,-27.36,580,20241210,141.21,1926,-27.36,20250416,600,133.17,20250210,1926,-27.36,20250416,580,141.21,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
 20250502,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1415,22,2,1.58,11778814620,8367541,72.91,1392,1435,1384,1810,976,1393,1407.71,1.99,0,-59442,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2248,-11.32,2.06,12,5.27,-125.00,688.00,1926,20250416,-26.53,580,20241210,143.97,1926,-26.53,20250416,600,135.83,20250210,1926,-26.53,20250416,580,143.97,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
diff --git a/009070/price/prices-20250501.csv b/009070/price/prices-20250501.csv
index 7ab91132e83b..cc30f1f31c0f 100644
--- a/009070/price/prices-20250501.csv
+++ b/009070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160226,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3870,-5,5,-0.13,188481965,48899,153.83,3855,3910,3835,5030,2715,3875,3854.50,2.97,0,-5936,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1161,4.52,0.39,12,0.16,857.00,9839.00,7030,20240801,-44.95,3445,20250409,12.34,4140,-6.52,20250109,3445,12.34,20250409,7030,-44.95,20240801,3445,12.34,20250409,2.22,Y,009070,500,150 억,,890922,N,N,5984,N,00,N
+20250508,150229,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3855,-20,5,-0.52,173517520,45029,141.65,3855,3910,3835,5030,2715,3875,3853.46,2.97,0,-7060,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1157,4.50,0.39,12,0.15,857.00,9839.00,7030,20240801,-45.16,3445,20250409,11.90,4140,-6.88,20250109,3445,11.90,20250409,7030,-45.16,20240801,3445,11.90,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
+20250508,140228,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3850,-25,5,-0.65,152528470,39576,124.50,3855,3910,3835,5030,2715,3875,3854.06,2.97,0,-8812,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1155,4.49,0.39,12,0.13,857.00,9839.00,7030,20240801,-45.23,3445,20250409,11.76,4140,-7.00,20250109,3445,11.76,20250409,7030,-45.23,20240801,3445,11.76,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
+20250508,130228,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3845,-30,5,-0.77,143537730,37240,117.15,3855,3910,3835,5030,2715,3875,3854.40,2.97,0,-8131,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1154,4.49,0.39,12,0.12,857.00,9839.00,7030,20240801,-45.31,3445,20250409,11.61,4140,-7.13,20250109,3445,11.61,20250409,7030,-45.31,20240801,3445,11.61,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
+20250508,120227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3855,-20,5,-0.52,120880430,31343,98.60,3855,3910,3835,5030,2715,3875,3856.70,2.97,0,-8154,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1157,4.50,0.39,12,0.10,857.00,9839.00,7030,20240801,-45.16,3445,20250409,11.90,4140,-6.88,20250109,3445,11.90,20250409,7030,-45.16,20240801,3445,11.90,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
+20250508,110227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3840,-35,5,-0.90,82457440,21335,67.12,3855,3910,3840,5030,2715,3875,3864.89,2.97,0,-1071,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1152,4.48,0.39,12,0.07,857.00,9839.00,7030,20240801,-45.38,3445,20250409,11.47,4140,-7.25,20250109,3445,11.47,20250409,7030,-45.38,20240801,3445,11.47,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
+20250508,100228,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,-10,5,-0.26,52160880,13469,42.37,3855,3910,3850,5030,2715,3875,3872.66,2.97,0,2355,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1160,4.51,0.39,12,0.04,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
+20250508,090229,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3895,20,2,0.52,2512225,649,2.04,3855,3895,3855,5030,2715,3875,3870.92,2.97,0,-161,3958,3916,3848,3806,3738,3937,3827,150,1155,500,2550,5,1,30000000,1169,4.54,0.40,12,0.00,857.00,9839.00,7030,20240801,-44.59,3445,20250409,13.06,4140,-5.92,20250109,3445,13.06,20250409,7030,-44.59,20240801,3445,13.06,20250409,2.22,Y,009070,500,150 억,,890922,N,N,1473,N,00,N
 20250502,160226,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3825,0,3,0.00,189742533,49823,69.85,3825,3860,3750,4970,2680,3825,3808.33,2.98,0,-9456,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1148,4.46,0.39,12,0.17,857.00,9839.00,7030,20240801,-45.59,3445,20250409,11.03,4140,-7.61,20250109,3445,11.03,20250409,7030,-45.59,20240801,3445,11.03,20250409,2.29,Y,009070,500,150 억,,893630,N,N,2126,N,00,N
 20250502,150228,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,-5,5,-0.13,172277018,45250,63.44,3825,3860,3750,4970,2680,3825,3807.23,2.98,0,-8772,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1146,4.46,0.39,12,0.15,857.00,9839.00,7030,20240801,-45.66,3445,20250409,10.89,4140,-7.73,20250109,3445,10.89,20250409,7030,-45.66,20240801,3445,10.89,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
 20250502,140227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3835,10,2,0.26,142292393,37387,52.42,3825,3860,3750,4970,2680,3825,3805.93,2.98,0,-9484,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1151,4.47,0.39,12,0.12,857.00,9839.00,7030,20240801,-45.45,3445,20250409,11.32,4140,-7.37,20250109,3445,11.32,20250409,7030,-45.45,20240801,3445,11.32,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
diff --git a/009140/price/prices-20250501.csv b/009140/price/prices-20250501.csv
index 68b8ef1729d0..5a3b00f4e5e0 100644
--- a/009140/price/prices-20250501.csv
+++ b/009140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19660,20,2,0.10,14761020,757,15.05,19410,19700,19410,25500,13750,19640,19499.37,9.63,0,-22,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,309,12.06,0.38,12,0.05,1630.00,51653.00,29900,20240523,-34.25,17930,20250228,9.65,20800,-5.48,20250102,17930,9.65,20250228,29900,-34.25,20240523,17930,9.65,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,150229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19680,40,2,0.20,14603740,749,14.89,19410,19700,19410,25500,13750,19640,19497.65,9.63,0,-21,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,309,12.07,0.38,12,0.05,1630.00,51653.00,29900,20240523,-34.18,17930,20250228,9.76,20800,-5.38,20250102,17930,9.76,20250228,29900,-34.18,20240523,17930,9.76,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,140228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19680,40,2,0.20,14603740,749,14.89,19410,19700,19410,25500,13750,19640,19497.65,9.63,0,-21,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,309,12.07,0.38,12,0.05,1630.00,51653.00,29900,20240523,-34.18,17930,20250228,9.76,20800,-5.38,20250102,17930,9.76,20250228,29900,-34.18,20240523,17930,9.76,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,130229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19580,-60,5,-0.31,13976150,717,14.26,19410,19700,19410,25500,13750,19640,19492.54,9.63,0,-12,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,308,12.01,0.38,12,0.05,1630.00,51653.00,29900,20240523,-34.52,17930,20250228,9.20,20800,-5.87,20250102,17930,9.20,20250228,29900,-34.52,20240523,17930,9.20,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,120227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19550,-90,5,-0.46,13173630,676,13.44,19410,19700,19410,25500,13750,19640,19487.62,9.63,0,3,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,307,11.99,0.38,12,0.04,1630.00,51653.00,29900,20240523,-34.62,17930,20250228,9.04,20800,-6.01,20250102,17930,9.04,20250228,29900,-34.62,20240523,17930,9.04,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,110227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19580,-60,5,-0.31,11187540,574,11.41,19410,19700,19410,25500,13750,19640,19490.49,9.63,0,2,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,308,12.01,0.38,12,0.04,1630.00,51653.00,29900,20240523,-34.52,17930,20250228,9.20,20800,-5.87,20250102,17930,9.20,20250228,29900,-34.52,20240523,17930,9.20,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,100228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19700,60,2,0.31,4768240,244,4.85,19410,19700,19410,25500,13750,19640,19541.97,9.63,0,-23,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,309,12.09,0.38,12,0.02,1630.00,51653.00,29900,20240523,-34.11,17930,20250228,9.87,20800,-5.29,20250102,17930,9.87,20250228,29900,-34.11,20240523,17930,9.87,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
+20250508,090229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19640,0,3,0.00,2136710,110,2.19,19410,19640,19410,25500,13750,19640,19424.64,9.63,0,0,19900,19770,19520,19390,19140,19835,19455,79,5860,5000,12960,10,1,1570797,309,12.05,0.38,12,0.01,1630.00,51653.00,29900,20240523,-34.31,17930,20250228,9.54,20800,-5.58,20250102,17930,9.54,20250228,29900,-34.31,20240523,17930,9.54,20250228,1.84,Y,009140,5000,78 억,,151197,N,N,0,N,00,N
 20250502,160226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19330,-20,5,-0.10,28792000,1492,51.06,19350,19350,19200,25150,13550,19350,19297.59,9.63,0,39,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.86,0.37,12,0.09,1630.00,51653.00,29900,20240523,-35.35,17930,20250228,7.81,20800,-7.07,20250102,17930,7.81,20250228,29900,-35.35,20240523,17930,7.81,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,4,N,00,N
 20250502,150228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19340,-10,5,-0.05,28598700,1482,50.72,19350,19350,19200,25150,13550,19350,19297.37,9.63,0,39,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.87,0.37,12,0.09,1630.00,51653.00,29900,20240523,-35.32,17930,20250228,7.86,20800,-7.02,20250102,17930,7.86,20250228,29900,-35.32,20240523,17930,7.86,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
 20250502,140227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19350,0,3,0.00,27573680,1429,48.90,19350,19350,19200,25150,13550,19350,19295.79,9.63,0,42,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.87,0.37,12,0.09,1630.00,51653.00,29900,20240523,-35.28,17930,20250228,7.92,20800,-6.97,20250102,17930,7.92,20250228,29900,-35.28,20240523,17930,7.92,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
diff --git a/009150/price/prices-20250501.csv b/009150/price/prices-20250501.csv
index 12f65488440b..d8b038a8f72f 100644
--- a/009150/price/prices-20250501.csv
+++ b/009150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117800,-500,5,-0.42,30542134800,259417,155.57,118600,118800,117100,153700,82900,118300,117733.73,31.84,0,8212,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87989,13.46,1.02,12,0.35,8752.00,115152.00,176500,20240717,-33.26,105500,20241115,11.66,149800,-21.36,20250217,108800,8.27,20250409,176500,-33.26,20240717,105500,11.66,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,39247,N,00,N
+20250508,150230,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117500,-800,5,-0.68,19801726800,168217,100.88,118600,118800,117100,153700,82900,118300,117715.37,31.84,0,-3448,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87765,13.43,1.02,12,0.23,8752.00,115152.00,176500,20240717,-33.43,105500,20241115,11.37,149800,-21.56,20250217,108800,8.00,20250409,176500,-33.43,20240717,105500,11.37,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
+20250508,140228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117400,-900,5,-0.76,16350486100,138863,83.27,118600,118800,117100,153700,82900,118300,117745.45,31.84,0,-8427,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87690,13.41,1.02,12,0.19,8752.00,115152.00,176500,20240717,-33.48,105500,20241115,11.28,149800,-21.63,20250217,108800,7.90,20250409,176500,-33.48,20240717,105500,11.28,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
+20250508,130229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117700,-600,5,-0.51,13086235800,111105,66.63,118600,118800,117100,153700,82900,118300,117782.60,31.84,0,-12567,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87914,13.45,1.02,12,0.15,8752.00,115152.00,176500,20240717,-33.31,105500,20241115,11.56,149800,-21.43,20250217,108800,8.18,20250409,176500,-33.31,20240717,105500,11.56,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
+20250508,120228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-700,5,-0.59,10812138700,91788,55.04,118600,118800,117100,153700,82900,118300,117794.69,31.84,0,-17004,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87840,13.44,1.02,12,0.12,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
+20250508,110228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-700,5,-0.59,8668318400,73559,44.11,118600,118800,117100,153700,82900,118300,117841.71,31.84,0,-19269,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87840,13.44,1.02,12,0.10,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
+20250508,100228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-700,5,-0.59,6493903550,55082,33.03,118600,118800,117100,153700,82900,118300,117895.20,31.84,0,-15467,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,87840,13.44,1.02,12,0.07,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
+20250508,090229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118500,200,2,0.17,497603000,4198,2.52,118600,118800,118400,153700,82900,118300,118533.35,31.84,0,-1828,120366,119332,118566,117532,116766,118950,117150,3735,35400,5000,89900,100,1,74693696,88512,13.54,1.03,12,0.01,8752.00,115152.00,176500,20240717,-32.86,105500,20241115,12.32,149800,-20.89,20250217,108800,8.92,20250409,176500,-32.86,20240717,105500,12.32,20241115,0.71,Y,009150,5000,3734 억,,23784449,N,N,18584,N,00,N
 20250502,160227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-100,5,-0.08,20272709950,172181,28.12,117700,118200,117200,153000,82400,117700,117740.70,31.76,0,4995,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,87840,13.44,1.02,12,0.23,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,10485,N,00,N
 20250502,150228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-100,5,-0.08,17786869400,151052,24.67,117700,118200,117200,153000,82400,117700,117753.30,31.76,0,-461,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,87840,13.44,1.02,12,0.20,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
 20250502,140228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117900,200,2,0.17,15253094000,129539,21.16,117700,118200,117200,153000,82400,117700,117749.07,31.76,0,-4468,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,88064,13.47,1.02,12,0.17,8752.00,115152.00,176500,20240717,-33.20,105500,20241115,11.75,149800,-21.30,20250217,108800,8.36,20250409,176500,-33.20,20240717,105500,11.75,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
diff --git a/009160/price/prices-20250501.csv b/009160/price/prices-20250501.csv
index 8fe1892b9ab2..990c7ae7e5b9 100644
--- a/009160/price/prices-20250501.csv
+++ b/009160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4030,10,2,0.25,151497885,37738,114.13,4020,4030,4000,5220,2815,4020,4014.47,1.59,0,3686,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2637,9.60,0.41,12,0.06,420.00,9836.00,4615,20240618,-12.68,3100,20240806,30.00,4070,-0.98,20250429,3475,15.97,20250409,4615,-12.68,20240618,3100,30.00,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,3211,N,00,N
+20250508,150230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4020,0,3,0.00,139423675,34740,105.06,4020,4030,4000,5220,2815,4020,4013.35,1.59,0,1087,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2630,9.57,0.41,12,0.05,420.00,9836.00,4615,20240618,-12.89,3100,20240806,29.68,4070,-1.23,20250429,3475,15.68,20250409,4615,-12.89,20240618,3100,29.68,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
+20250508,140229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4020,0,3,0.00,124499795,31030,93.84,4020,4030,4000,5220,2815,4020,4012.24,1.59,0,1596,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2630,9.57,0.41,12,0.05,420.00,9836.00,4615,20240618,-12.89,3100,20240806,29.68,4070,-1.23,20250429,3475,15.68,20250409,4615,-12.89,20240618,3100,29.68,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
+20250508,130229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4020,0,3,0.00,102961250,25666,77.62,4020,4030,4000,5220,2815,4020,4011.58,1.59,0,252,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2630,9.57,0.41,12,0.04,420.00,9836.00,4615,20240618,-12.89,3100,20240806,29.68,4070,-1.23,20250429,3475,15.68,20250409,4615,-12.89,20240618,3100,29.68,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
+20250508,120228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4015,-5,5,-0.12,86460520,21562,65.21,4020,4030,4000,5220,2815,4020,4009.86,1.59,0,-771,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2627,9.56,0.41,12,0.03,420.00,9836.00,4615,20240618,-13.00,3100,20240806,29.52,4070,-1.35,20250429,3475,15.54,20250409,4615,-13.00,20240618,3100,29.52,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
+20250508,110228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4020,0,3,0.00,75159980,18748,56.70,4020,4030,4000,5220,2815,4020,4008.96,1.59,0,-88,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2630,9.57,0.41,12,0.03,420.00,9836.00,4615,20240618,-12.89,3100,20240806,29.68,4070,-1.23,20250429,3475,15.68,20250409,4615,-12.89,20240618,3100,29.68,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
+20250508,100229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4020,0,3,0.00,55129005,13761,41.62,4020,4030,4000,5220,2815,4020,4006.18,1.59,0,1335,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2630,9.57,0.41,12,0.02,420.00,9836.00,4615,20240618,-12.89,3100,20240806,29.68,4070,-1.23,20250429,3475,15.68,20250409,4615,-12.89,20240618,3100,29.68,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
+20250508,090229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4030,10,2,0.25,550785,137,0.41,4020,4030,4020,5220,2815,4020,4020.33,1.59,0,-70,4060,4040,4010,3990,3960,4025,3975,327,1200,500,2810,5,1,65429516,2637,9.60,0.41,12,0.00,420.00,9836.00,4615,20240618,-12.68,3100,20240806,30.00,4070,-0.98,20250429,3475,15.97,20250409,4615,-12.68,20240618,3100,30.00,20240806,1.08,Y,009160,500,327 억,,1038159,N,N,15,N,00,N
 20250502,160227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4025,-25,5,-0.62,180294280,44802,81.78,4050,4050,4000,5260,2835,4050,4024.25,1.63,0,-7847,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2634,9.58,0.41,12,0.07,420.00,9836.00,4615,20240618,-12.78,3100,20240806,29.84,4070,-1.11,20250429,3475,15.83,20250409,4615,-12.78,20240618,3100,29.84,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,127,N,00,N
 20250502,150229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4040,-10,5,-0.25,157467010,39142,71.45,4050,4050,4000,5260,2835,4050,4022.97,1.63,0,-6820,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2643,9.62,0.41,12,0.06,420.00,9836.00,4615,20240618,-12.46,3100,20240806,30.32,4070,-0.74,20250429,3475,16.26,20250409,4615,-12.46,20240618,3100,30.32,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
 20250502,140228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4030,-20,5,-0.49,146299350,36377,66.40,4050,4050,4000,5260,2835,4050,4021.75,1.63,0,-6012,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2637,9.60,0.41,12,0.06,420.00,9836.00,4615,20240618,-12.68,3100,20240806,30.00,4070,-0.98,20250429,3475,15.97,20250409,4615,-12.68,20240618,3100,30.00,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
diff --git a/009180/price/prices-20250501.csv b/009180/price/prices-20250501.csv
index afcbf4d11866..ff3f67939ce8 100644
--- a/009180/price/prices-20250501.csv
+++ b/009180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160227,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,0,3,0.00,94621725,43827,199.92,2170,2175,2150,2810,1520,2165,2158.98,4.35,0,2175,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.16,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,3356,N,00,N
+20250508,150230,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,-5,5,-0.23,85604000,39657,180.90,2170,2175,2150,2810,1520,2165,2158.61,4.35,0,-1588,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.14,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
+20250508,140229,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,-5,5,-0.23,67899030,31444,143.44,2170,2175,2150,2810,1520,2165,2159.36,4.35,0,-732,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.11,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
+20250508,130229,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,0,3,0.00,59897610,27727,126.48,2170,2175,2150,2810,1520,2165,2160.26,4.35,0,-1103,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.10,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
+20250508,120228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,-5,5,-0.23,57140735,26450,120.66,2170,2175,2150,2810,1520,2165,2160.33,4.35,0,-1009,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.09,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
+20250508,110228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,-5,5,-0.23,24462515,11305,51.57,2170,2175,2160,2810,1520,2165,2163.87,4.35,0,-3866,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.04,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
+20250508,100229,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,-5,5,-0.23,7377550,3406,15.54,2170,2175,2160,2810,1520,2165,2166.05,4.35,0,234,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.01,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
+20250508,090230,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,0,3,0.00,4493115,2074,9.46,2170,2175,2165,2810,1520,2165,2166.40,4.35,0,216,2178,2171,2158,2151,2138,2175,2155,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.01,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.09,Y,009180,500,146 억,,1224213,N,N,7,N,00,N
 20250502,160227,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,0,3,0.00,101819035,47065,188.12,2160,2180,2150,2805,1515,2160,2163.37,4.32,0,7880,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.17,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,183,N,00,N
 20250502,150229,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,0,3,0.00,95587360,44180,176.59,2160,2180,2150,2805,1515,2160,2163.59,4.32,0,8500,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.16,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
 20250502,140228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,10,2,0.46,85481425,39503,157.90,2160,2180,2150,2805,1515,2160,2163.92,4.32,0,8507,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,611,7.00,0.47,12,0.14,310.00,4615.00,3320,20240625,-34.64,1915,20241209,13.32,2415,-10.14,20250123,1981,9.54,20250409,3320,-34.64,20240625,1915,13.32,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
diff --git a/009190/price/prices-20250501.csv b/009190/price/prices-20250501.csv
index 6408c8622ba7..8d9d8e656ab0 100644
--- a/009190/price/prices-20250501.csv
+++ b/009190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1703,-41,5,-2.35,400252127,236144,72.88,1715,1730,1679,2265,1221,1744,1694.94,2.11,0,-28124,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,721,-6.15,1.04,12,0.56,-277.00,1640.00,2545,20240729,-33.08,1260,20240503,35.16,1998,-14.76,20250428,1260,35.16,20250313,2545,-33.08,20240729,1260,35.16,20250313,0.93,Y,009190,500,211 억,,895873,N,N,40353,N,00,N
+20250508,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1688,-56,5,-3.21,363595219,214503,66.20,1715,1730,1679,2265,1221,1744,1695.05,2.11,0,-27926,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,715,-6.09,1.03,12,0.51,-277.00,1640.00,2545,20240729,-33.67,1260,20240503,33.97,1998,-15.52,20250428,1260,33.97,20250313,2545,-33.67,20240729,1260,33.97,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
+20250508,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1688,-56,5,-3.21,328977464,193993,59.87,1715,1730,1679,2265,1221,1744,1695.81,2.11,0,-20553,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,715,-6.09,1.03,12,0.46,-277.00,1640.00,2545,20240729,-33.67,1260,20240503,33.97,1998,-15.52,20250428,1260,33.97,20250313,2545,-33.67,20240729,1260,33.97,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
+20250508,130230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1687,-57,5,-3.27,292515469,172394,53.21,1715,1730,1679,2265,1221,1744,1696.77,2.11,0,-14680,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,715,-6.09,1.03,12,0.41,-277.00,1640.00,2545,20240729,-33.71,1260,20240503,33.89,1998,-15.57,20250428,1260,33.89,20250313,2545,-33.71,20240729,1260,33.89,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
+20250508,120229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1688,-56,5,-3.21,254171076,149665,46.19,1715,1730,1679,2265,1221,1744,1698.25,2.11,0,-16865,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,715,-6.09,1.03,12,0.35,-277.00,1640.00,2545,20240729,-33.67,1260,20240503,33.97,1998,-15.52,20250428,1260,33.97,20250313,2545,-33.67,20240729,1260,33.97,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
+20250508,110228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1683,-61,5,-3.50,215925564,127069,39.22,1715,1730,1679,2265,1221,1744,1699.26,2.11,0,-24004,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,713,-6.08,1.03,12,0.30,-277.00,1640.00,2545,20240729,-33.87,1260,20240503,33.57,1998,-15.77,20250428,1260,33.57,20250313,2545,-33.87,20240729,1260,33.57,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
+20250508,100229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1699,-45,5,-2.58,104574867,61333,18.93,1715,1730,1692,2265,1221,1744,1705.00,2.11,0,1964,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,720,-6.13,1.04,12,0.14,-277.00,1640.00,2545,20240729,-33.24,1260,20240503,34.84,1998,-14.96,20250428,1260,34.84,20250313,2545,-33.24,20240729,1260,34.84,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
+20250508,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1715,-29,5,-1.66,13064910,7616,2.35,1715,1718,1715,2265,1221,1744,1715.27,2.11,0,1345,1942,1843,1773,1674,1604,1892,1723,212,521,500,1180,1,1,42359986,726,-6.19,1.05,12,0.02,-277.00,1640.00,2545,20240729,-32.61,1260,20240503,36.11,1998,-14.16,20250428,1260,36.11,20250313,2545,-32.61,20240729,1260,36.11,20250313,0.93,Y,009190,500,211 억,,895873,N,N,13869,N,00,N
 20250502,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1741,-60,5,-3.33,446924698,255198,87.45,1801,1803,1720,2340,1261,1801,1751.29,2.29,0,-35311,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,737,-6.29,1.06,12,0.60,-277.00,1640.00,2545,20240729,-31.59,1260,20240503,38.17,1998,-12.86,20250428,1260,38.17,20250313,2545,-31.59,20240729,1260,38.17,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13364,N,00,N
 20250502,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1765,-36,5,-2.00,438230314,250222,85.75,1801,1803,1720,2340,1261,1801,1751.37,2.29,0,-31985,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,748,-6.37,1.08,12,0.59,-277.00,1640.00,2545,20240729,-30.65,1260,20240503,40.08,1998,-11.66,20250428,1260,40.08,20250313,2545,-30.65,20240729,1260,40.08,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
 20250502,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1751,-50,5,-2.78,399551568,228104,78.17,1801,1803,1720,2340,1261,1801,1751.62,2.29,0,-25793,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,742,-6.32,1.07,12,0.54,-277.00,1640.00,2545,20240729,-31.20,1260,20240503,38.97,1998,-12.36,20250428,1260,38.97,20250313,2545,-31.20,20240729,1260,38.97,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
diff --git a/009200/price/prices-20250501.csv b/009200/price/prices-20250501.csv
index 4941b69b8b2e..a3201e58d789 100644
--- a/009200/price/prices-20250501.csv
+++ b/009200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,10,2,0.46,221732592,102672,63.64,2160,2175,2145,2805,1515,2160,2159.62,2.75,0,27029,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,903,2.22,0.20,12,0.25,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,740,N,00,N
+20250508,150231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,-5,5,-0.23,193746832,89760,55.63,2160,2175,2145,2805,1515,2160,2158.50,2.75,0,16393,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,897,2.20,0.20,12,0.22,978.00,10852.00,2435,20241014,-11.50,1906,20241209,13.06,2400,-10.21,20250422,1993,8.13,20250203,2435,-11.50,20241014,1906,13.06,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
+20250508,140229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,0,3,0.00,178118427,82505,51.14,2160,2175,2145,2805,1515,2160,2158.88,2.75,0,17459,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,899,2.21,0.20,12,0.20,978.00,10852.00,2435,20241014,-11.29,1906,20241209,13.33,2400,-10.00,20250422,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
+20250508,130230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,-5,5,-0.23,147771772,68414,42.40,2160,2175,2145,2805,1515,2160,2159.96,2.75,0,14886,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,897,2.20,0.20,12,0.16,978.00,10852.00,2435,20241014,-11.50,1906,20241209,13.06,2400,-10.21,20250422,1993,8.13,20250203,2435,-11.50,20241014,1906,13.06,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
+20250508,120229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,0,3,0.00,139601742,64624,40.05,2160,2175,2145,2805,1515,2160,2160.22,2.75,0,12948,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,899,2.21,0.20,12,0.16,978.00,10852.00,2435,20241014,-11.29,1906,20241209,13.33,2400,-10.00,20250422,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
+20250508,110229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,10,2,0.46,78649662,36329,22.52,2160,2175,2150,2805,1515,2160,2164.93,2.75,0,5491,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,903,2.22,0.20,12,0.09,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
+20250508,100229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,10,2,0.46,50885362,23514,14.57,2160,2175,2150,2805,1515,2160,2164.05,2.75,0,4931,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,903,2.22,0.20,12,0.06,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
+20250508,090230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,5,2,0.23,257525,119,0.07,2160,2165,2160,2805,1515,2160,2164.08,2.75,0,97,2203,2181,2158,2136,2113,2182,2137,1040,645,2500,1590,5,1,41609310,901,2.21,0.20,12,0.00,978.00,10852.00,2435,20241014,-11.09,1906,20241209,13.59,2400,-9.79,20250422,1993,8.63,20250203,2435,-11.09,20241014,1906,13.59,20241209,2.11,Y,009200,2500,1040 억,,1142420,N,N,10,N,00,N
 20250502,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-10,5,-0.46,243720831,111973,75.48,2180,2195,2170,2830,1530,2180,2176.60,2.70,0,-2650,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,903,2.22,0.20,12,0.27,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,106,N,00,N
 20250502,150230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2180,0,3,0.00,218161949,100207,67.54,2180,2195,2170,2830,1530,2180,2177.11,2.70,0,-512,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,907,2.23,0.20,12,0.24,978.00,10852.00,2435,20241014,-10.47,1906,20241209,14.38,2400,-9.17,20250422,1993,9.38,20250203,2435,-10.47,20241014,1906,14.38,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
 20250502,140229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-5,5,-0.23,200472957,92069,62.06,2180,2195,2170,2830,1530,2180,2177.42,2.70,0,310,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,905,2.22,0.20,12,0.22,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
diff --git a/009240/price/prices-20250501.csv b/009240/price/prices-20250501.csv
index 0b73995e2d06..fa1e4c61dcf9 100644
--- a/009240/price/prices-20250501.csv
+++ b/009240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41750,350,2,0.85,1080835750,25846,134.24,41300,42150,41300,53800,29000,41400,41818.30,13.81,0,4411,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9825,6.50,1.58,12,0.11,6422.00,26347.00,69000,20240516,-39.49,36400,20250409,14.70,48900,-14.62,20250103,36400,14.70,20250409,69000,-39.49,20240516,36400,14.70,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1701,N,00,N
+20250508,150231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42000,600,2,1.45,638323950,15256,79.24,41300,42000,41300,53800,29000,41400,41840.85,13.81,0,1491,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9884,6.54,1.59,12,0.06,6422.00,26347.00,69000,20240516,-39.13,36400,20250409,15.38,48900,-14.11,20250103,36400,15.38,20250409,69000,-39.13,20240516,36400,15.38,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
+20250508,140230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41800,400,2,0.97,519820900,12428,64.55,41300,42000,41300,53800,29000,41400,41826.59,13.81,0,1484,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9837,6.51,1.59,12,0.05,6422.00,26347.00,69000,20240516,-39.42,36400,20250409,14.84,48900,-14.52,20250103,36400,14.84,20250409,69000,-39.42,20240516,36400,14.84,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
+20250508,130230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41950,550,2,1.33,440546750,10534,54.71,41300,42000,41300,53800,29000,41400,41821.41,13.81,0,2003,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9872,6.53,1.59,12,0.04,6422.00,26347.00,69000,20240516,-39.20,36400,20250409,15.25,48900,-14.21,20250103,36400,15.25,20250409,69000,-39.20,20240516,36400,15.25,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
+20250508,120229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41700,300,2,0.72,323313050,7733,40.17,41300,42000,41300,53800,29000,41400,41809.52,13.81,0,1654,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9814,6.49,1.58,12,0.03,6422.00,26347.00,69000,20240516,-39.57,36400,20250409,14.56,48900,-14.72,20250103,36400,14.56,20250409,69000,-39.57,20240516,36400,14.56,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
+20250508,110229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41800,400,2,0.97,209324550,5009,26.02,41300,41950,41300,53800,29000,41400,41789.69,13.81,0,1040,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9837,6.51,1.59,12,0.02,6422.00,26347.00,69000,20240516,-39.42,36400,20250409,14.84,48900,-14.52,20250103,36400,14.84,20250409,69000,-39.42,20240516,36400,14.84,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
+20250508,100230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41900,500,2,1.21,113278250,2713,14.09,41300,41950,41300,53800,29000,41400,41753.87,13.81,0,204,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9861,6.52,1.59,12,0.01,6422.00,26347.00,69000,20240516,-39.28,36400,20250409,15.11,48900,-14.31,20250103,36400,15.11,20250409,69000,-39.28,20240516,36400,15.11,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
+20250508,090230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41700,300,2,0.72,10684700,258,1.34,41300,41950,41300,53800,29000,41400,41413.57,13.81,0,47,43200,42300,41850,40950,40500,42075,40725,235,12400,1000,29800,50,1,23533928,9814,6.49,1.58,12,0.00,6422.00,26347.00,69000,20240516,-39.57,36400,20250409,14.56,48900,-14.72,20250103,36400,14.56,20250409,69000,-39.57,20240516,36400,14.56,20250409,0.25,Y,009240,1000,235 억,,3251106,N,N,1551,N,00,N
 20250502,160228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42000,-450,5,-1.06,727374100,17224,97.96,42300,42650,42000,55100,29750,42450,42230.40,13.80,0,-2350,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9884,6.54,1.59,12,0.07,6422.00,26347.00,69000,20240516,-39.13,36400,20250409,15.38,48900,-14.11,20250103,36400,15.38,20250409,69000,-39.13,20240516,36400,15.38,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3466,N,00,N
 20250502,150230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42100,-350,5,-0.82,626463350,14823,84.30,42300,42650,42000,55100,29750,42450,42262.93,13.80,0,-2787,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9908,6.56,1.60,12,0.06,6422.00,26347.00,69000,20240516,-38.99,36400,20250409,15.66,48900,-13.91,20250103,36400,15.66,20250409,69000,-38.99,20240516,36400,15.66,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
 20250502,140229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42350,-100,5,-0.24,488929200,11563,65.76,42300,42650,42000,55100,29750,42450,42283.94,13.80,0,-2417,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9967,6.59,1.61,12,0.05,6422.00,26347.00,69000,20240516,-38.62,36400,20250409,16.35,48900,-13.39,20250103,36400,16.35,20250409,69000,-38.62,20240516,36400,16.35,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
diff --git a/009270/price/prices-20250501.csv b/009270/price/prices-20250501.csv
index 453bdceb46cb..c4c08661c55c 100644
--- a/009270/price/prices-20250501.csv
+++ b/009270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160228,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1743,-45,5,-2.52,1908367396,1084386,48.83,1773,1794,1735,2320,1252,1788,1759.86,4.96,0,-139350,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1744,28.57,0.67,12,1.08,61.00,2617.00,1810,20250423,-3.70,1152,20240909,51.30,1810,-3.70,20250423,1250,39.44,20250331,1810,-3.70,20250423,1152,51.30,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,9574,N,00,N
+20250508,150231,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1743,-45,5,-2.52,1738976316,987201,44.45,1773,1794,1735,2320,1252,1788,1761.52,4.96,0,-113388,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1744,28.57,0.67,12,0.99,61.00,2617.00,1810,20250423,-3.70,1152,20240909,51.30,1810,-3.70,20250423,1250,39.44,20250331,1810,-3.70,20250423,1152,51.30,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
+20250508,140230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1752,-36,5,-2.01,1491381450,845288,38.06,1773,1794,1735,2320,1252,1788,1764.35,4.96,0,-117345,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1753,28.72,0.67,12,0.84,61.00,2617.00,1810,20250423,-3.20,1152,20240909,52.08,1810,-3.20,20250423,1250,40.16,20250331,1810,-3.20,20250423,1152,52.08,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
+20250508,130230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1746,-42,5,-2.35,1402128119,794395,35.77,1773,1794,1735,2320,1252,1788,1765.03,4.96,0,-104002,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1747,28.62,0.67,12,0.79,61.00,2617.00,1810,20250423,-3.54,1152,20240909,51.56,1810,-3.54,20250423,1250,39.68,20250331,1810,-3.54,20250423,1152,51.56,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
+20250508,120229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1753,-35,5,-1.96,1269258507,718486,32.35,1773,1794,1735,2320,1252,1788,1766.57,4.96,0,-70733,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1754,28.74,0.67,12,0.72,61.00,2617.00,1810,20250423,-3.15,1152,20240909,52.17,1810,-3.15,20250423,1250,40.24,20250331,1810,-3.15,20250423,1152,52.17,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
+20250508,110229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1737,-51,5,-2.85,1070333434,604222,27.21,1773,1794,1735,2320,1252,1788,1771.42,4.96,0,-54563,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1738,28.48,0.66,12,0.60,61.00,2617.00,1810,20250423,-4.03,1152,20240909,50.78,1810,-4.03,20250423,1250,38.96,20250331,1810,-4.03,20250423,1152,50.78,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
+20250508,100230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1778,-10,5,-0.56,659655101,370506,16.68,1773,1794,1768,2320,1252,1788,1780.42,4.96,0,-54547,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1779,29.15,0.68,12,0.37,61.00,2617.00,1810,20250423,-1.77,1152,20240909,54.34,1810,-1.77,20250423,1250,42.24,20250331,1810,-1.77,20250423,1152,54.34,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
+20250508,090231,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1788,0,3,0.00,135358852,75915,3.42,1773,1792,1773,2320,1252,1788,1783.03,4.96,0,-39244,1884,1835,1741,1692,1598,1860,1717,513,532,500,1320,1,1,100052356,1789,29.31,0.68,12,0.08,61.00,2617.00,1810,20250423,-1.22,1152,20240909,55.21,1810,-1.22,20250423,1250,43.04,20250331,1810,-1.22,20250423,1152,55.21,20240909,3.80,Y,009270,500,512 억,,4958446,N,N,31019,N,00,N
 20250502,160228,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1653,-62,5,-3.62,3164079670,1888812,179.13,1650,1739,1617,2225,1201,1715,1675.13,4.54,0,80283,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1654,27.10,0.63,12,1.89,61.00,2617.00,1810,20250423,-8.67,1152,20240909,43.49,1810,-8.67,20250423,1250,32.24,20250331,1810,-8.67,20250423,1152,43.49,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,12237,N,00,N
 20250502,150230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1657,-58,5,-3.38,2963556641,1767498,167.62,1650,1739,1617,2225,1201,1715,1676.64,4.54,0,106276,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1658,27.16,0.63,12,1.77,61.00,2617.00,1810,20250423,-8.45,1152,20240909,43.84,1810,-8.45,20250423,1250,32.56,20250331,1810,-8.45,20250423,1152,43.84,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
 20250502,140229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1674,-41,5,-2.39,2604998016,1551796,147.17,1650,1739,1617,2225,1201,1715,1678.63,4.54,0,141041,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1675,27.44,0.64,12,1.55,61.00,2617.00,1810,20250423,-7.51,1152,20240909,45.31,1810,-7.51,20250423,1250,33.92,20250331,1810,-7.51,20250423,1152,45.31,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
diff --git a/009290/price/prices-20250501.csv b/009290/price/prices-20250501.csv
index 1bc27c02ad0c..dd5158372ee2 100644
--- a/009290/price/prices-20250501.csv
+++ b/009290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160228,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5520,20,2,0.36,80112035,14560,80.15,5550,5550,5480,7150,3850,5500,5502.20,16.54,0,1643,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2894,7.15,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.28,5010,20241115,10.18,5880,-6.12,20250114,5110,8.02,20250408,7290,-24.28,20240611,5010,10.18,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,1101,N,00,N
+20250508,150231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,0,3,0.00,65048980,11819,65.06,5550,5550,5480,7150,3850,5500,5503.76,16.54,0,1937,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2883,7.12,0.45,12,0.02,772.00,12137.00,7290,20240611,-24.55,5010,20241115,9.78,5880,-6.46,20250114,5110,7.63,20250408,7290,-24.55,20240611,5010,9.78,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
+20250508,140230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,0,3,0.00,45665350,8292,45.65,5550,5550,5490,7150,3850,5500,5507.16,16.54,0,1923,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2883,7.12,0.45,12,0.02,772.00,12137.00,7290,20240611,-24.55,5010,20241115,9.78,5880,-6.46,20250114,5110,7.63,20250408,7290,-24.55,20240611,5010,9.78,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
+20250508,130231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5510,10,2,0.18,27833950,5050,27.80,5550,5550,5490,7150,3850,5500,5511.67,16.54,0,1401,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2888,7.14,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.42,5010,20241115,9.98,5880,-6.29,20250114,5110,7.83,20250408,7290,-24.42,20240611,5010,9.98,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
+20250508,120230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5510,10,2,0.18,17645500,3199,17.61,5550,5550,5490,7150,3850,5500,5515.94,16.54,0,1135,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2888,7.14,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.42,5010,20241115,9.98,5880,-6.29,20250114,5110,7.83,20250408,7290,-24.42,20240611,5010,9.98,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
+20250508,110229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5520,20,2,0.36,10923500,1978,10.89,5550,5550,5490,7150,3850,5500,5522.50,16.54,0,624,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2894,7.15,0.45,12,0.00,772.00,12137.00,7290,20240611,-24.28,5010,20241115,10.18,5880,-6.12,20250114,5110,8.02,20250408,7290,-24.28,20240611,5010,10.18,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
+20250508,100230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5520,20,2,0.36,6069310,1098,6.04,5550,5550,5500,7150,3850,5500,5527.60,16.54,0,347,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2894,7.15,0.45,12,0.00,772.00,12137.00,7290,20240611,-24.28,5010,20241115,10.18,5880,-6.12,20250114,5110,8.02,20250408,7290,-24.28,20240611,5010,10.18,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
+20250508,090231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5550,50,2,0.91,1386030,250,1.38,5550,5550,5520,7150,3850,5500,5544.12,16.54,0,41,5560,5530,5500,5470,5440,5545,5485,524,1650,1000,3960,10,1,52420851,2909,7.19,0.46,12,0.00,772.00,12137.00,7290,20240611,-23.87,5010,20241115,10.78,5880,-5.61,20250114,5110,8.61,20250408,7290,-23.87,20240611,5010,10.78,20241115,0.61,Y,009290,1000,524 억,,8668738,N,N,437,N,00,N
 20250502,160228,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,10,2,0.18,99570625,18126,75.91,5480,5530,5470,7120,3840,5480,5493.25,16.53,0,1908,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2878,7.11,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,241,N,00,N
 20250502,150230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,20,2,0.36,93447015,17011,71.24,5480,5530,5470,7120,3840,5480,5493.33,16.53,0,2166,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2883,7.12,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.55,5010,20241115,9.78,5880,-6.46,20250114,5110,7.63,20250408,7290,-24.55,20240611,5010,9.78,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
 20250502,140230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,20,2,0.36,83514955,15207,63.69,5480,5530,5470,7120,3840,5480,5491.88,16.53,0,2370,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2883,7.12,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.55,5010,20241115,9.78,5880,-6.46,20250114,5110,7.63,20250408,7290,-24.55,20240611,5010,9.78,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
diff --git a/009300/price/prices-20250501.csv b/009300/price/prices-20250501.csv
index 8da78d725882..686f39abeaad 100644
--- a/009300/price/prices-20250501.csv
+++ b/009300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17160,170,2,1.00,124633610,7270,131.82,17000,17200,16970,22050,11900,16990,17143.55,1.68,0,419,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1093,4.95,0.49,12,0.11,3466.00,34771.00,37950,20240718,-54.78,15400,20250203,11.43,18100,-5.19,20250110,15400,11.43,20250203,37950,-54.78,20240718,15400,11.43,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,642,N,00,N
+20250508,150232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,190,2,1.12,121546380,7090,128.56,17000,17200,16970,22050,11900,16990,17143.35,1.68,0,504,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1094,4.96,0.49,12,0.11,3466.00,34771.00,37950,20240718,-54.73,15400,20250203,11.56,18100,-5.08,20250110,15400,11.56,20250203,37950,-54.73,20240718,15400,11.56,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
+20250508,140230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17160,170,2,1.00,113340370,6612,119.89,17000,17200,16970,22050,11900,16990,17141.62,1.68,0,579,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1093,4.95,0.49,12,0.10,3466.00,34771.00,37950,20240718,-54.78,15400,20250203,11.43,18100,-5.19,20250110,15400,11.43,20250203,37950,-54.78,20240718,15400,11.43,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
+20250508,130231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17150,160,2,0.94,98382410,5741,104.10,17000,17200,16970,22050,11900,16990,17136.81,1.68,0,405,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1092,4.95,0.49,12,0.09,3466.00,34771.00,37950,20240718,-54.81,15400,20250203,11.36,18100,-5.25,20250110,15400,11.36,20250203,37950,-54.81,20240718,15400,11.36,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
+20250508,120230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17190,200,2,1.18,94455470,5512,99.95,17000,17200,16970,22050,11900,16990,17136.33,1.68,0,409,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1095,4.96,0.49,12,0.09,3466.00,34771.00,37950,20240718,-54.70,15400,20250203,11.62,18100,-5.03,20250110,15400,11.62,20250203,37950,-54.70,20240718,15400,11.62,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
+20250508,110230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,190,2,1.12,53917120,3150,57.12,17000,17190,16970,22050,11900,16990,17116.55,1.68,0,82,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1094,4.96,0.49,12,0.05,3466.00,34771.00,37950,20240718,-54.73,15400,20250203,11.56,18100,-5.08,20250110,15400,11.56,20250203,37950,-54.73,20240718,15400,11.56,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
+20250508,100230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17150,160,2,0.94,33003740,1930,35.00,17000,17150,16970,22050,11900,16990,17100.38,1.68,0,-63,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1092,4.95,0.49,12,0.03,3466.00,34771.00,37950,20240718,-54.81,15400,20250203,11.36,18100,-5.25,20250110,15400,11.36,20250203,37950,-54.81,20240718,15400,11.36,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
+20250508,090231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17060,70,2,0.41,425050,25,0.45,17000,17090,16990,22050,11900,16990,17002.00,1.68,0,-19,17116,17052,16936,16872,16756,17085,16905,64,5060,1000,10530,10,1,6370000,1087,4.92,0.49,12,0.00,3466.00,34771.00,37950,20240718,-55.05,15400,20250203,10.78,18100,-5.75,20250110,15400,10.78,20250203,37950,-55.05,20240718,15400,10.78,20250203,1.48,Y,009300,1000,63 억,,107316,N,N,246,N,00,N
 20250502,160229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16990,90,2,0.53,78310710,4635,78.63,16910,16990,16800,21950,11830,16900,16895.51,1.73,0,-1350,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1082,4.90,0.49,12,0.07,3466.00,34771.00,37950,20240718,-55.23,15400,20250203,10.32,18100,-6.13,20250110,15400,10.32,20250203,37950,-55.23,20240718,15400,10.32,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,208,N,00,N
 20250502,150230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16870,-30,5,-0.18,59978250,3554,60.29,16910,16960,16800,21950,11830,16900,16876.27,1.73,0,-1334,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1075,4.87,0.49,12,0.06,3466.00,34771.00,37950,20240718,-55.55,15400,20250203,9.55,18100,-6.80,20250110,15400,9.55,20250203,37950,-55.55,20240718,15400,9.55,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
 20250502,140230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,0,3,0.00,53855370,3192,54.15,16910,16960,16800,21950,11830,16900,16871.98,1.73,0,-1005,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1077,4.88,0.49,12,0.05,3466.00,34771.00,37950,20240718,-55.47,15400,20250203,9.74,18100,-6.63,20250110,15400,9.74,20250203,37950,-55.47,20240718,15400,9.74,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
diff --git a/009310/price/prices-20250501.csv b/009310/price/prices-20250501.csv
index bf41522ea076..34f961de5712 100644
--- a/009310/price/prices-20250501.csv
+++ b/009310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160229,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,150232,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,140231,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,130231,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,120230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,110230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,100231,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250508,090232,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250502,160229,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250502,150231,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250502,140230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
diff --git a/009320/price/prices-20250501.csv b/009320/price/prices-20250501.csv
index e3d093474c01..b9ce18a140c9 100644
--- a/009320/price/prices-20250501.csv
+++ b/009320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,1,2,0.10,32326057,32104,55.13,1003,1015,1000,1316,710,1013,1006.92,0.28,0,538,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,500,53.37,1.73,12,0.07,19.00,586.00,1432,20240509,-29.19,883,20241209,14.84,1076,-5.76,20250326,965,5.08,20250203,1432,-29.19,20240509,883,14.84,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,150232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,1,2,0.10,31642621,31430,53.97,1003,1015,1000,1316,710,1013,1006.76,0.28,0,538,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,500,53.37,1.73,12,0.06,19.00,586.00,1432,20240509,-29.19,883,20241209,14.84,1076,-5.76,20250326,965,5.08,20250203,1432,-29.19,20240509,883,14.84,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,140231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1013,0,3,0.00,24766700,24642,42.32,1003,1013,1000,1316,710,1013,1005.06,0.28,0,143,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,499,53.32,1.73,12,0.05,19.00,586.00,1432,20240509,-29.26,883,20241209,14.72,1076,-5.86,20250326,965,4.97,20250203,1432,-29.26,20240509,883,14.72,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,130231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1012,-1,5,-0.10,23678766,23568,40.47,1003,1013,1000,1316,710,1013,1004.70,0.28,0,82,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,499,53.26,1.73,12,0.05,19.00,586.00,1432,20240509,-29.33,883,20241209,14.61,1076,-5.95,20250326,965,4.87,20250203,1432,-29.33,20240509,883,14.61,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,120230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1008,-5,5,-0.49,19994073,19910,34.19,1003,1013,1000,1316,710,1013,1004.22,0.28,0,177,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,497,53.05,1.72,12,0.04,19.00,586.00,1432,20240509,-29.61,883,20241209,14.16,1076,-6.32,20250326,965,4.46,20250203,1432,-29.61,20240509,883,14.16,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,110230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1008,-5,5,-0.49,18955407,18876,32.41,1003,1013,1000,1316,710,1013,1004.21,0.28,0,112,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,497,53.05,1.72,12,0.04,19.00,586.00,1432,20240509,-29.61,883,20241209,14.16,1076,-6.32,20250326,965,4.46,20250203,1432,-29.61,20240509,883,14.16,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,100231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1005,-8,5,-0.79,15601162,15551,26.70,1003,1013,1000,1316,710,1013,1003.23,0.28,0,1334,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,495,52.89,1.72,12,0.03,19.00,586.00,1432,20240509,-29.82,883,20241209,13.82,1076,-6.60,20250326,965,4.15,20250203,1432,-29.82,20240509,883,13.82,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
+20250508,090232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,-10,5,-0.99,2020042,2014,3.46,1003,1003,1003,1316,710,1013,1003.00,0.28,0,0,1094,1053,1025,984,956,1074,1005,246,303,500,700,1,1,49299770,494,52.79,1.71,12,0.00,19.00,586.00,1432,20240509,-29.96,883,20241209,13.59,1076,-6.78,20250326,965,3.94,20250203,1432,-29.96,20240509,883,13.59,20241209,0.03,Y,009320,500,246 억,,137610,N,N,11,N,00,N
 20250502,160229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,5,2,0.50,40996574,40937,222.81,1003,1004,996,1297,699,998,1001.46,0.29,0,-4823,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,494,52.79,1.71,12,0.08,19.00,586.00,1432,20240509,-29.96,883,20241209,13.59,1076,-6.78,20250326,965,3.94,20250203,1432,-29.96,20240509,883,13.59,20241209,0.03,Y,009320,500,246 억,,142897,N,N,177,N,00,N
 20250502,150231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,5,2,0.50,26933511,26916,146.50,1003,1004,996,1297,699,998,1000.65,0.29,0,-4862,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,494,52.79,1.71,12,0.05,19.00,586.00,1432,20240509,-29.96,883,20241209,13.59,1076,-6.78,20250326,965,3.94,20250203,1432,-29.96,20240509,883,13.59,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
 20250502,140230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,2,2,0.20,17590385,17581,95.69,1003,1004,996,1297,699,998,1000.53,0.29,0,-4942,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,493,52.63,1.71,12,0.04,19.00,586.00,1432,20240509,-30.17,883,20241209,13.25,1076,-7.06,20250326,965,3.63,20250203,1432,-30.17,20240509,883,13.25,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
diff --git a/009410/price/prices-20250501.csv b/009410/price/prices-20250501.csv
index 946a07a022ce..fbe57f946643 100644
--- a/009410/price/prices-20250501.csv
+++ b/009410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160229,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2785,-230,5,-7.63,4136714862,1436123,28.15,2900,3065,2730,3915,2115,3015,2880.36,0.08,0,-94164,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8190,12.11,1.56,12,0.49,230.00,1780.00,6110,20241031,-54.42,2075,20250205,34.22,4080,-31.74,20250321,2075,34.22,20250205,6110,-54.42,20241031,2075,34.22,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2248,N,00,N
+20250508,150232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2770,-245,5,-8.13,3983494184,1381015,27.07,2900,3065,2730,3915,2115,3015,2884.35,0.08,0,-95077,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8146,12.04,1.56,12,0.47,230.00,1780.00,6110,20241031,-54.66,2075,20250205,33.49,4080,-32.11,20250321,2075,33.49,20250205,6110,-54.66,20241031,2075,33.49,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
+20250508,140231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2840,-175,5,-5.80,3414999632,1177884,23.08,2900,3065,2775,3915,2115,3015,2899.14,0.08,0,-100618,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8352,12.35,1.60,12,0.40,230.00,1780.00,6110,20241031,-53.52,2075,20250205,36.87,4080,-30.39,20250321,2075,36.87,20250205,6110,-53.52,20241031,2075,36.87,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
+20250508,130232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2865,-150,5,-4.98,3247131002,1118944,21.93,2900,3065,2775,3915,2115,3015,2901.83,0.08,0,-88848,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8425,12.46,1.61,12,0.38,230.00,1780.00,6110,20241031,-53.11,2075,20250205,38.07,4080,-29.78,20250321,2075,38.07,20250205,6110,-53.11,20241031,2075,38.07,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
+20250508,120231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2860,-155,5,-5.14,3096208017,1066038,20.89,2900,3065,2775,3915,2115,3015,2904.28,0.08,0,-79220,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8411,12.43,1.61,12,0.36,230.00,1780.00,6110,20241031,-53.19,2075,20250205,37.83,4080,-29.90,20250321,2075,37.83,20250205,6110,-53.19,20241031,2075,37.83,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
+20250508,110230,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2875,-140,5,-4.64,2748668227,945565,18.53,2900,3065,2775,3915,2115,3015,2906.76,0.08,0,-45825,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8455,12.50,1.62,12,0.32,230.00,1780.00,6110,20241031,-52.95,2075,20250205,38.55,4080,-29.53,20250321,2075,38.55,20250205,6110,-52.95,20241031,2075,38.55,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
+20250508,100231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2890,-125,5,-4.15,2398884435,824299,16.15,2900,3065,2775,3915,2115,3015,2910.05,0.08,0,-33049,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8499,12.57,1.62,12,0.28,230.00,1780.00,6110,20241031,-52.70,2075,20250205,39.28,4080,-29.17,20250321,2075,39.28,20250205,6110,-52.70,20241031,2075,39.28,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
+20250508,090232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2820,-195,5,-6.47,378626615,133242,2.61,2900,2940,2775,3915,2115,3015,2840.02,0.08,0,-7482,4005,3510,3205,2710,2405,3357,2557,1470,900,500,1800,5,1,294073558,8293,12.26,1.58,12,0.05,230.00,1780.00,6110,20241031,-53.85,2075,20250205,35.90,4080,-30.88,20250321,2075,35.90,20250205,6110,-53.85,20241031,2075,35.90,20250205,0.00,Y,009410,500,1470 억,,247289,N,N,2322,N,00,N
 20250502,160229,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3310,435,2,15.13,22015324563,6431182,90.99,3360,3680,3200,3735,2015,2875,3423.34,0.08,0,-56254,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9734,14.39,1.86,12,2.19,230.00,1780.00,6110,20241031,-45.83,2075,20250205,59.52,4080,-18.87,20250321,2075,59.52,20250205,6110,-45.83,20241031,2075,59.52,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,28999,N,00,N
 20250502,150231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3275,400,2,13.91,21300286684,6211480,87.89,3360,3680,3200,3735,2015,2875,3429.18,0.08,0,-55848,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9631,14.24,1.84,12,2.11,230.00,1780.00,6110,20241031,-46.40,2075,20250205,57.83,4080,-19.73,20250321,2075,57.83,20250205,6110,-46.40,20241031,2075,57.83,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
 20250502,140230,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3265,390,2,13.57,20273599136,5901930,83.51,3360,3680,3200,3735,2015,2875,3435.08,0.08,0,-18275,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9602,14.20,1.83,12,2.01,230.00,1780.00,6110,20241031,-46.56,2075,20250205,57.35,4080,-19.98,20250321,2075,57.35,20250205,6110,-46.56,20241031,2075,57.35,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
diff --git a/009420/price/prices-20250501.csv b/009420/price/prices-20250501.csv
index ea2758042d38..59fecf32cb13 100644
--- a/009420/price/prices-20250501.csv
+++ b/009420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160229,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27200,550,2,2.06,3868291475,142424,78.99,26900,27450,26900,34600,18700,26650,27160.39,7.39,0,24538,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14209,-777.14,7.85,12,0.27,-35.00,3464.00,52000,20241022,-47.69,24200,20250409,12.40,45600,-40.35,20250206,24200,12.40,20250409,52000,-47.69,20241022,24200,12.40,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,18445,N,00,N
+20250508,150233,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27200,550,2,2.06,2851711400,105063,58.27,26900,27450,26900,34600,18700,26650,27142.87,7.39,0,22423,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14209,-777.14,7.85,12,0.20,-35.00,3464.00,52000,20241022,-47.69,24200,20250409,12.40,45600,-40.35,20250206,24200,12.40,20250409,52000,-47.69,20241022,24200,12.40,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
+20250508,140232,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27150,500,2,1.88,2558169275,94256,52.27,26900,27450,26900,34600,18700,26650,27140.65,7.39,0,18822,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14183,-775.71,7.84,12,0.18,-35.00,3464.00,52000,20241022,-47.79,24200,20250409,12.19,45600,-40.46,20250206,24200,12.19,20250409,52000,-47.79,20241022,24200,12.19,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
+20250508,130232,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27100,450,2,1.69,2239121900,82501,45.75,26900,27450,26900,34600,18700,26650,27140.54,7.39,0,13587,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14157,-774.29,7.82,12,0.16,-35.00,3464.00,52000,20241022,-47.88,24200,20250409,11.98,45600,-40.57,20250206,24200,11.98,20250409,52000,-47.88,20241022,24200,11.98,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
+20250508,120231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27050,400,2,1.50,1897193650,69899,38.77,26900,27450,26900,34600,18700,26650,27141.93,7.39,0,7948,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14131,-772.86,7.81,12,0.13,-35.00,3464.00,52000,20241022,-47.98,24200,20250409,11.78,45600,-40.68,20250206,24200,11.78,20250409,52000,-47.98,20241022,24200,11.78,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
+20250508,110231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27150,500,2,1.88,1553171950,57177,31.71,26900,27450,26900,34600,18700,26650,27164.28,7.39,0,7952,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14183,-775.71,7.84,12,0.11,-35.00,3464.00,52000,20241022,-47.79,24200,20250409,12.19,45600,-40.46,20250206,24200,12.19,20250409,52000,-47.79,20241022,24200,12.19,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
+20250508,100231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27150,500,2,1.88,1210790450,44534,24.70,26900,27450,26900,34600,18700,26650,27188.00,7.39,0,8889,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14183,-775.71,7.84,12,0.09,-35.00,3464.00,52000,20241022,-47.79,24200,20250409,12.19,45600,-40.46,20250206,24200,12.19,20250409,52000,-47.79,20241022,24200,12.19,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
+20250508,090232,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27000,350,2,1.31,119970050,4443,2.46,26900,27150,26900,34600,18700,26650,27002.04,7.39,0,-384,28050,27350,26900,26200,25750,27125,25975,261,7950,500,19180,50,1,52240638,14105,-771.43,7.79,12,0.01,-35.00,3464.00,52000,20241022,-48.08,24200,20250409,11.57,45600,-40.79,20250206,24200,11.57,20250409,52000,-48.08,20241022,24200,11.57,20250409,3.20,Y,009420,500,261 억,,3860616,N,N,8484,N,00,N
 20250502,160230,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28200,450,2,1.62,3704337125,131781,89.49,27600,28500,27400,36050,19450,27750,28109.79,7.41,0,26420,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14732,-805.71,8.14,12,0.25,-35.00,3464.00,52000,20241022,-45.77,24200,20250409,16.53,45600,-38.16,20250206,24200,16.53,20250409,52000,-45.77,20241022,24200,16.53,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,12708,N,00,N
 20250502,150232,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28200,450,2,1.62,3297131825,117333,79.68,27600,28500,27400,36050,19450,27750,28100.64,7.41,0,17265,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14732,-805.71,8.14,12,0.22,-35.00,3464.00,52000,20241022,-45.77,24200,20250409,16.53,45600,-38.16,20250206,24200,16.53,20250409,52000,-45.77,20241022,24200,16.53,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
 20250502,140231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28250,500,2,1.80,2788434375,99310,67.44,27600,28500,27400,36050,19450,27750,28078.08,7.41,0,12624,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14758,-807.14,8.16,12,0.19,-35.00,3464.00,52000,20241022,-45.67,24200,20250409,16.74,45600,-38.05,20250206,24200,16.74,20250409,52000,-45.67,20241022,24200,16.74,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
diff --git a/009440/price/prices-20250501.csv b/009440/price/prices-20250501.csv
index a4c320b5fe62..df8a8d7ee06f 100644
--- a/009440/price/prices-20250501.csv
+++ b/009440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160230,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,150233,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,140232,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,130232,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,120231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,110231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,100232,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250508,090233,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
 20250502,160230,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
 20250502,150232,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
 20250502,140231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250501.csv b/009450/price/prices-20250501.csv
index 580ff6aade4d..ace70990a056 100644
--- a/009450/price/prices-20250501.csv
+++ b/009450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77300,1100,2,1.44,3911229300,51018,132.37,76700,77400,75800,99000,53400,76200,76663.71,10.28,0,-1412,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11262,9.06,1.62,12,0.35,8535.00,47779.00,107700,20250121,-28.23,48050,20240520,60.87,107700,-28.23,20250121,60800,27.14,20250409,107700,-28.23,20250121,48050,60.87,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,6823,N,00,N
+20250508,150233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77000,800,2,1.05,3666806600,47856,124.17,76700,77400,75800,99000,53400,76200,76621.67,10.28,0,536,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11218,9.02,1.61,12,0.33,8535.00,47779.00,107700,20250121,-28.51,48050,20240520,60.25,107700,-28.51,20250121,60800,26.64,20250409,107700,-28.51,20250121,48050,60.25,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
+20250508,140232,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76600,400,2,0.52,1928770400,25239,65.48,76700,77100,75800,99000,53400,76200,76420.24,10.28,0,1037,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11160,8.97,1.60,12,0.17,8535.00,47779.00,107700,20250121,-28.88,48050,20240520,59.42,107700,-28.88,20250121,60800,25.99,20250409,107700,-28.88,20250121,48050,59.42,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
+20250508,130233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76300,100,2,0.13,1581190000,20695,53.69,76700,77100,75800,99000,53400,76200,76404.45,10.28,0,1508,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11116,8.94,1.60,12,0.14,8535.00,47779.00,107700,20250121,-29.16,48050,20240520,58.79,107700,-29.16,20250121,60800,25.49,20250409,107700,-29.16,20250121,48050,58.79,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
+20250508,120231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75800,-400,5,-0.52,1341158400,17542,45.51,76700,77100,75800,99000,53400,76200,76454.13,10.28,0,2065,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11043,8.88,1.59,12,0.12,8535.00,47779.00,107700,20250121,-29.62,48050,20240520,57.75,107700,-29.62,20250121,60800,24.67,20250409,107700,-29.62,20250121,48050,57.75,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
+20250508,110231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75900,-300,5,-0.39,1155503450,15096,39.17,76700,77100,75900,99000,53400,76200,76543.68,10.28,0,2871,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11058,8.89,1.59,12,0.10,8535.00,47779.00,107700,20250121,-29.53,48050,20240520,57.96,107700,-29.53,20250121,60800,24.84,20250409,107700,-29.53,20250121,48050,57.96,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
+20250508,100232,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76600,400,2,0.52,417579600,5468,14.19,76700,77000,75900,99000,53400,76200,76367.89,10.28,0,929,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11160,8.97,1.60,12,0.04,8535.00,47779.00,107700,20250121,-28.88,48050,20240520,59.42,107700,-28.88,20250121,60800,25.99,20250409,107700,-28.88,20250121,48050,59.42,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
+20250508,090233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76400,200,2,0.26,20339900,267,0.69,76700,76700,75900,99000,53400,76200,76179.40,10.28,0,-198,78133,77166,76233,75266,74333,76700,74800,146,22800,1000,54860,100,1,14568592,11130,8.95,1.60,12,0.00,8535.00,47779.00,107700,20250121,-29.06,48050,20240520,59.00,107700,-29.06,20250121,60800,25.66,20250409,107700,-29.06,20250121,48050,59.00,20240520,0.70,Y,009450,1000,145 억,,1497321,N,N,3758,N,00,N
 20250502,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76300,3800,2,5.24,3894356900,51237,209.24,73400,77400,72400,94200,50800,72500,76006.73,10.39,0,-93,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11116,8.94,1.60,12,0.35,8535.00,47779.00,107700,20250121,-29.16,48050,20240520,58.79,107700,-29.16,20250121,60800,25.49,20250409,107700,-29.16,20250121,48050,58.79,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,4419,N,00,N
 20250502,150232,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76400,3900,2,5.38,3695327850,48633,198.61,73400,77400,72400,94200,50800,72500,75983.96,10.39,0,392,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11130,8.95,1.60,12,0.33,8535.00,47779.00,107700,20250121,-29.06,48050,20240520,59.00,107700,-29.06,20250121,60800,25.66,20250409,107700,-29.06,20250121,48050,59.00,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
 20250502,140231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76700,4200,2,5.79,2973424200,39228,160.20,73400,77400,72400,94200,50800,72500,75798.52,10.39,0,3344,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11174,8.99,1.61,12,0.27,8535.00,47779.00,107700,20250121,-28.78,48050,20240520,59.63,107700,-28.78,20250121,60800,26.15,20250409,107700,-28.78,20250121,48050,59.63,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
diff --git a/009460/price/prices-20250501.csv b/009460/price/prices-20250501.csv
index 0a074c687e8c..d5c1e86657bd 100644
--- a/009460/price/prices-20250501.csv
+++ b/009460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,767,17,2,2.27,79072695,103611,64.61,750,772,747,975,525,750,763.17,0.86,0,3977,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,458,17.43,0.48,12,0.17,44.00,1582.00,930,20250409,-17.53,640,20241118,19.84,930,-17.53,20250409,677,13.29,20250305,930,-17.53,20250409,640,19.84,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,150233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,768,18,2,2.40,70631314,92602,57.74,750,772,747,975,525,750,762.74,0.86,0,4553,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,458,17.45,0.49,12,0.16,44.00,1582.00,930,20250409,-17.42,640,20241118,20.00,930,-17.42,20250409,677,13.44,20250305,930,-17.42,20250409,640,20.00,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,768,18,2,2.40,62876447,82494,51.44,750,772,747,975,525,750,762.19,0.86,0,5103,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,458,17.45,0.49,12,0.14,44.00,1582.00,930,20250409,-17.42,640,20241118,20.00,930,-17.42,20250409,677,13.44,20250305,930,-17.42,20250409,640,20.00,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,130233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,772,22,2,2.93,54121113,71105,44.34,750,772,747,975,525,750,761.14,0.86,0,5258,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,461,17.55,0.49,12,0.12,44.00,1582.00,930,20250409,-16.99,640,20241118,20.62,930,-16.99,20250409,677,14.03,20250305,930,-16.99,20250409,640,20.62,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,120232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,761,11,2,1.47,50096896,65867,41.07,750,770,747,975,525,750,760.58,0.86,0,4696,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,454,17.30,0.48,12,0.11,44.00,1582.00,930,20250409,-18.17,640,20241118,18.91,930,-18.17,20250409,677,12.41,20250305,930,-18.17,20250409,640,18.91,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,110231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,764,14,2,1.87,42050095,55333,34.50,750,770,747,975,525,750,759.95,0.86,0,4680,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,456,17.36,0.48,12,0.09,44.00,1582.00,930,20250409,-17.85,640,20241118,19.38,930,-17.85,20250409,677,12.85,20250305,930,-17.85,20250409,640,19.38,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,100232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,756,6,2,0.80,16414960,21798,13.59,750,758,747,975,525,750,753.05,0.86,0,-271,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,451,17.18,0.48,12,0.04,44.00,1582.00,930,20250409,-18.71,640,20241118,18.12,930,-18.71,20250409,677,11.67,20250305,930,-18.71,20250409,640,18.12,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
+20250508,090233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,750,0,3,0.00,1588500,2118,1.32,750,750,750,975,525,750,750.00,0.86,0,-93,772,760,738,726,704,767,733,298,225,500,540,1,1,59667486,448,17.05,0.47,12,0.00,44.00,1582.00,930,20250409,-19.35,640,20241118,17.19,930,-19.35,20250409,677,10.78,20250305,930,-19.35,20250409,640,17.19,20241118,0.22,Y,009460,500,298 억,,511258,N,N,15,N,00,N
 20250502,160230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-30,5,-4.01,441401142,606162,151.30,751,797,703,973,525,749,728.19,0.73,0,69932,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,429,16.34,0.45,12,1.02,44.00,1582.00,930,20250409,-22.69,640,20241118,12.34,930,-22.69,20250409,677,6.20,20250305,930,-22.69,20250409,640,12.34,20241118,0.22,Y,009460,500,298 억,,438425,N,N,395,N,00,N
 20250502,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,716,-33,5,-4.41,424583395,582774,145.46,751,797,703,973,525,749,728.56,0.73,0,78914,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,427,16.27,0.45,12,0.98,44.00,1582.00,930,20250409,-23.01,640,20241118,11.88,930,-23.01,20250409,677,5.76,20250305,930,-23.01,20250409,640,11.88,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
 20250502,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,-28,5,-3.74,395521578,542222,135.34,751,797,703,973,525,749,729.45,0.73,0,89140,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,430,16.39,0.46,12,0.91,44.00,1582.00,930,20250409,-22.47,640,20241118,12.66,930,-22.47,20250409,677,6.50,20250305,930,-22.47,20250409,640,12.66,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
diff --git a/009470/price/prices-20250501.csv b/009470/price/prices-20250501.csv
index dae2f7e32e04..60a15b051c3a 100644
--- a/009470/price/prices-20250501.csv
+++ b/009470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160230,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29150,700,2,2.46,841672725,29205,155.18,28500,29150,28400,36950,19950,28450,28818.34,27.20,0,3163,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1928,9.82,2.20,12,0.44,2967.00,13239.00,89900,20240611,-67.58,23600,20250409,23.52,45700,-36.21,20250219,23600,23.52,20250409,89900,-67.58,20240611,23600,23.52,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,1271,N,00,N
+20250508,150234,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29000,550,2,1.93,728433275,25314,134.51,28500,29150,28400,36950,19950,28450,28775.91,27.20,0,4680,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1918,9.77,2.19,12,0.38,2967.00,13239.00,89900,20240611,-67.74,23600,20250409,22.88,45700,-36.54,20250219,23600,22.88,20250409,89900,-67.74,20240611,23600,22.88,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
+20250508,140233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29050,600,2,2.11,591160750,20588,109.39,28500,29050,28400,36950,19950,28450,28713.85,27.20,0,4347,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1921,9.79,2.19,12,0.31,2967.00,13239.00,89900,20240611,-67.69,23600,20250409,23.09,45700,-36.43,20250219,23600,23.09,20250409,89900,-67.69,20240611,23600,23.09,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
+20250508,130233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28600,150,2,0.53,340528800,11901,63.24,28500,28900,28400,36950,19950,28450,28613.46,27.20,0,2840,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1892,9.64,2.16,12,0.18,2967.00,13239.00,89900,20240611,-68.19,23600,20250409,21.19,45700,-37.42,20250219,23600,21.19,20250409,89900,-68.19,20240611,23600,21.19,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
+20250508,120232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28650,200,2,0.70,267574300,9353,49.70,28500,28900,28400,36950,19950,28450,28608.39,27.20,0,1856,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1895,9.66,2.16,12,0.14,2967.00,13239.00,89900,20240611,-68.13,23600,20250409,21.40,45700,-37.31,20250219,23600,21.40,20250409,89900,-68.13,20240611,23600,21.40,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
+20250508,110232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28500,50,2,0.18,193015950,6733,35.78,28500,28900,28500,36950,19950,28450,28667.15,27.20,0,1405,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1885,9.61,2.15,12,0.10,2967.00,13239.00,89900,20240611,-68.30,23600,20250409,20.76,45700,-37.64,20250219,23600,20.76,20250409,89900,-68.30,20240611,23600,20.76,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
+20250508,100232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28650,200,2,0.70,112625050,3918,20.82,28500,28900,28500,36950,19950,28450,28745.55,27.20,0,1263,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1895,9.66,2.16,12,0.06,2967.00,13239.00,89900,20240611,-68.13,23600,20250409,21.40,45700,-37.31,20250219,23600,21.40,20250409,89900,-68.13,20240611,23600,21.40,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
+20250508,090233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28800,350,2,1.23,22811850,794,4.22,28500,28850,28500,36950,19950,28450,28730.29,27.20,0,379,28950,28700,28400,28150,27850,28825,28275,66,8500,1000,19910,50,1,6613820,1905,9.71,2.18,12,0.01,2967.00,13239.00,89900,20240611,-67.96,23600,20250409,22.03,45700,-36.98,20250219,23600,22.03,20250409,89900,-67.96,20240611,23600,22.03,20250409,3.54,Y,009470,1000,66 억,,1799108,N,N,663,N,00,N
 20250502,160231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28550,650,2,2.33,855388175,30133,130.87,27900,28700,27600,36250,19550,27900,28387.08,27.12,0,184,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1888,9.62,2.16,12,0.46,2967.00,13239.00,89900,20240611,-68.24,23600,20250409,20.97,45700,-37.53,20250219,23600,20.97,20250409,89900,-68.24,20240611,23600,20.97,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,1473,N,00,N
 20250502,150233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28475,575,2,2.06,805417725,28380,123.26,27900,28700,27600,36250,19550,27900,28379.76,27.12,0,-144,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1883,9.60,2.15,12,0.43,2967.00,13239.00,89900,20240611,-68.33,23600,20250409,20.66,45700,-37.69,20250219,23600,20.66,20250409,89900,-68.33,20240611,23600,20.66,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
 20250502,140232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28400,500,2,1.79,739424575,26061,113.19,27900,28700,27600,36250,19550,27900,28372.84,27.12,0,-3,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1878,9.57,2.15,12,0.39,2967.00,13239.00,89900,20240611,-68.41,23600,20250409,20.34,45700,-37.86,20250219,23600,20.34,20250409,89900,-68.41,20240611,23600,20.34,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
diff --git a/009520/price/prices-20250501.csv b/009520/price/prices-20250501.csv
index fa9cb86ecbe9..d36ceb391e36 100644
--- a/009520/price/prices-20250501.csv
+++ b/009520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160231,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12130,10,2,0.08,2516511920,207018,305.00,12110,12270,12080,15750,8490,12120,12156.14,5.91,0,31501,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5051,866.43,4.51,12,0.50,14.00,2687.00,24700,20240611,-50.89,10900,20250408,11.28,15940,-23.90,20250307,10900,11.28,20250408,24700,-50.89,20240611,10900,11.28,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,27743,N,00,N
+20250508,150234,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12130,10,2,0.08,1297077420,106831,157.40,12110,12260,12080,15750,8490,12120,12141.40,5.91,0,39836,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5051,866.43,4.51,12,0.26,14.00,2687.00,24700,20240611,-50.89,10900,20250408,11.28,15940,-23.90,20250307,10900,11.28,20250408,24700,-50.89,20240611,10900,11.28,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
+20250508,140233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12120,0,3,0.00,738465445,60769,89.53,12110,12260,12080,15750,8490,12120,12152.01,5.91,0,16651,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5047,865.71,4.51,12,0.15,14.00,2687.00,24700,20240611,-50.93,10900,20250408,11.19,15940,-23.96,20250307,10900,11.19,20250408,24700,-50.93,20240611,10900,11.19,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
+20250508,130233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12160,40,2,0.33,563245905,46328,68.26,12110,12260,12080,15750,8490,12120,12157.79,5.91,0,13619,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5064,868.57,4.53,12,0.11,14.00,2687.00,24700,20240611,-50.77,10900,20250408,11.56,15940,-23.71,20250307,10900,11.56,20250408,24700,-50.77,20240611,10900,11.56,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
+20250508,120232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12140,20,2,0.17,449325025,36970,54.47,12110,12260,12080,15750,8490,12120,12153.77,5.91,0,8219,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5055,867.14,4.52,12,0.09,14.00,2687.00,24700,20240611,-50.85,10900,20250408,11.38,15940,-23.84,20250307,10900,11.38,20250408,24700,-50.85,20240611,10900,11.38,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
+20250508,110232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12080,-40,5,-0.33,372458280,30628,45.12,12110,12260,12080,15750,8490,12120,12160.71,5.91,0,7820,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5030,862.86,4.50,12,0.07,14.00,2687.00,24700,20240611,-51.09,10900,20250408,10.83,15940,-24.22,20250307,10900,10.83,20250408,24700,-51.09,20240611,10900,10.83,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
+20250508,100233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12160,40,2,0.33,221912880,18212,26.83,12110,12260,12110,15750,8490,12120,12184.98,5.91,0,9775,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5064,868.57,4.53,12,0.04,14.00,2687.00,24700,20240611,-50.77,10900,20250408,11.56,15940,-23.71,20250307,10900,11.56,20250408,24700,-50.77,20240611,10900,11.56,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
+20250508,090234,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12240,120,2,0.99,19776270,1628,2.40,12110,12250,12110,15750,8490,12120,12147.59,5.91,0,316,12340,12230,12120,12010,11900,12175,11955,208,3630,500,8960,10,1,41642703,5097,874.29,4.56,12,0.00,14.00,2687.00,24700,20240611,-50.45,10900,20250408,12.29,15940,-23.21,20250307,10900,12.29,20250408,24700,-50.45,20240611,10900,12.29,20250408,2.26,Y,009520,500,208 억,,2459904,N,N,3817,N,00,N
 20250502,160231,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12100,0,3,0.00,600944560,49581,61.89,12140,12200,12010,15730,8470,12100,12120.46,5.89,0,4047,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5039,864.29,4.50,12,0.12,14.00,2687.00,24700,20240611,-51.01,10900,20250408,11.01,15940,-24.09,20250307,10900,11.01,20250408,24700,-51.01,20240611,10900,11.01,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,8126,N,00,N
 20250502,150233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12110,10,2,0.08,534164705,44063,55.00,12140,12200,12010,15730,8470,12100,12122.75,5.89,0,6301,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5043,865.00,4.51,12,0.11,14.00,2687.00,24700,20240611,-50.97,10900,20250408,11.10,15940,-24.03,20250307,10900,11.10,20250408,24700,-50.97,20240611,10900,11.10,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
 20250502,140232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12160,60,2,0.50,481383440,39710,49.57,12140,12200,12010,15730,8470,12100,12122.47,5.89,0,8261,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5064,868.57,4.53,12,0.10,14.00,2687.00,24700,20240611,-50.77,10900,20250408,11.56,15940,-23.71,20250307,10900,11.56,20250408,24700,-50.77,20240611,10900,11.56,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
diff --git a/009540/price/prices-20250501.csv b/009540/price/prices-20250501.csv
index 37ac51f21e68..35ca952656d3 100644
--- a/009540/price/prices-20250501.csv
+++ b/009540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160231,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,287000,7000,2,2.50,75565390250,265046,88.54,278500,289000,276500,364000,196000,280000,285102.40,32.08,0,27178,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,203119,17.33,1.83,12,0.37,16565.00,156980.00,289000,20250508,-0.69,123900,20240424,131.64,289000,-0.69,20250508,185700,54.55,20250407,289000,-0.69,20250508,127100,125.81,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,21685,N,00,N
+20250508,150234,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,284500,4500,2,1.61,55879839000,196408,65.61,278500,289000,276500,364000,196000,280000,284508.98,32.08,0,26206,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,201350,17.17,1.81,12,0.28,16565.00,156980.00,289000,20250508,-1.56,123900,20240424,129.62,289000,-1.56,20250508,185700,53.20,20250407,289000,-1.56,20250508,127100,123.84,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
+20250508,140233,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,287000,7000,2,2.50,47071303750,165599,55.32,278500,289000,276500,364000,196000,280000,284248.72,32.08,0,24544,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,203119,17.33,1.83,12,0.23,16565.00,156980.00,289000,20250508,-0.69,123900,20240424,131.64,289000,-0.69,20250508,185700,54.55,20250407,289000,-0.69,20250508,127100,125.81,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
+20250508,130234,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,287500,7500,2,2.68,39374855500,138847,46.38,278500,289000,276500,364000,196000,280000,283584.49,32.08,0,17914,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,203473,17.36,1.83,12,0.20,16565.00,156980.00,289000,20250508,-0.52,123900,20240424,132.04,289000,-0.52,20250508,185700,54.82,20250407,289000,-0.52,20250508,127100,126.20,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
+20250508,120232,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,285250,5250,2,1.88,28632906000,101463,33.89,278500,286000,276500,364000,196000,280000,282200.47,32.08,0,6673,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,201880,17.22,1.82,12,0.14,16565.00,156980.00,288000,20250507,-0.95,123900,20240424,130.23,288000,-0.95,20250507,185700,53.61,20250407,288000,-0.95,20250507,127100,124.43,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
+20250508,110232,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,284500,4500,2,1.61,22752994000,80824,27.00,278500,285000,276500,364000,196000,280000,281512.84,32.08,0,3003,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,201350,17.17,1.81,12,0.11,16565.00,156980.00,288000,20250507,-1.22,123900,20240424,129.62,288000,-1.22,20250507,185700,53.20,20250407,288000,-1.22,20250507,127100,123.84,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
+20250508,100233,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,283500,3500,2,1.25,14845753500,52955,17.69,278500,284000,276500,364000,196000,280000,280346.59,32.08,0,-2698,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,200642,17.11,1.81,12,0.07,16565.00,156980.00,288000,20250507,-1.56,123900,20240424,128.81,288000,-1.56,20250507,185700,52.67,20250407,288000,-1.56,20250507,127100,123.05,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
+20250508,090234,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,277000,-3000,5,-1.07,2334977250,8403,2.81,278500,280000,276500,364000,196000,280000,277874.24,32.08,0,-3354,292000,286000,282000,276000,272000,284000,274000,3539,84000,5000,207200,500,1,70773116,196042,16.72,1.76,12,0.01,16565.00,156980.00,288000,20250507,-3.82,123900,20240424,123.57,288000,-3.82,20250507,185700,49.17,20250407,288000,-3.82,20250507,127100,117.94,20240524,0.35,Y,009540,5000,3538 억,,22704494,N,N,6419,N,00,N
 20250502,160231,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,277500,5500,2,2.02,54745903250,198470,75.89,272000,278500,271000,353500,190500,272000,275839.53,32.00,0,27177,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,196395,16.75,1.77,12,0.28,16565.00,156980.00,278500,20250502,-0.36,117800,20240422,135.57,278500,-0.36,20250502,185700,49.43,20250407,278500,-0.36,20250502,127100,118.33,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,3352,N,00,N
 20250502,150233,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,277000,5000,2,1.84,45803640250,166220,63.56,272000,278500,271000,353500,190500,272000,275560.34,32.00,0,19699,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,196042,16.72,1.76,12,0.23,16565.00,156980.00,278500,20250502,-0.54,117800,20240422,135.14,278500,-0.54,20250502,185700,49.17,20250407,278500,-0.54,20250502,127100,117.94,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
 20250502,140232,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,277500,5500,2,2.02,38214263500,138861,53.10,272000,278500,271000,353500,190500,272000,275197.96,32.00,0,12086,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,196395,16.75,1.77,12,0.20,16565.00,156980.00,278500,20250502,-0.36,117800,20240422,135.57,278500,-0.36,20250502,185700,49.43,20250407,278500,-0.36,20250502,127100,118.33,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
diff --git a/009580/price/prices-20250501.csv b/009580/price/prices-20250501.csv
index 28da53686f25..eeb5bfc42f30 100644
--- a/009580/price/prices-20250501.csv
+++ b/009580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160231,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,5,2,0.17,167400559,57160,87.55,2915,2945,2915,3800,2050,2925,2928.63,2.04,0,-6576,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1827,8.12,0.29,12,0.09,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,7822,N,00,N
+20250508,150234,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,5,2,0.17,143024094,48845,74.82,2915,2945,2915,3800,2050,2925,2928.12,2.04,0,-2071,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1827,8.12,0.29,12,0.08,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
+20250508,140233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,5,2,0.17,134442579,45910,70.32,2915,2945,2915,3800,2050,2925,2928.39,2.04,0,-701,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1827,8.12,0.29,12,0.07,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
+20250508,130234,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2935,10,2,0.34,124686939,42577,65.22,2915,2945,2915,3800,2050,2925,2928.50,2.04,0,-346,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1831,8.13,0.29,12,0.07,361.00,10214.00,3425,20250102,-14.31,2340,20241210,25.43,3425,-14.31,20250102,2600,12.88,20250203,3425,-14.31,20250102,2340,25.43,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
+20250508,120233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,5,2,0.17,104029029,35529,54.42,2915,2945,2915,3800,2050,2925,2928.00,2.04,0,-2466,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1827,8.12,0.29,12,0.06,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
+20250508,110232,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,0,3,0.00,84428299,28838,44.17,2915,2945,2915,3800,2050,2925,2927.68,2.04,0,-320,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1824,8.10,0.29,12,0.05,361.00,10214.00,3425,20250102,-14.60,2340,20241210,25.00,3425,-14.60,20250102,2600,12.50,20250203,3425,-14.60,20250102,2340,25.00,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
+20250508,100233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,5,2,0.17,51787019,17698,27.11,2915,2945,2915,3800,2050,2925,2926.15,2.04,0,9241,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1827,8.12,0.29,12,0.03,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
+20250508,090234,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,5,2,0.17,1172405,401,0.61,2915,2930,2915,3800,2050,2925,2923.70,2.04,0,18,2951,2937,2916,2902,2881,2945,2910,1559,875,2500,2160,5,1,62368324,1827,8.12,0.29,12,0.00,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.89,Y,009580,2500,1559 억,,1271632,N,N,15,N,00,N
 20250502,160231,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,-65,5,-2.18,361436892,123343,179.86,2950,2970,2905,3865,2085,2975,2930.37,2.11,0,-45775,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1815,8.06,0.28,12,0.20,361.00,10214.00,3425,20250102,-15.04,2340,20241210,24.36,3425,-15.04,20250102,2600,11.92,20250203,3425,-15.04,20250102,2340,24.36,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,7153,N,00,N
 20250502,150233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,-65,5,-2.18,319018087,108770,158.61,2950,2970,2910,3865,2085,2975,2932.96,2.11,0,-40661,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1815,8.06,0.28,12,0.17,361.00,10214.00,3425,20250102,-15.04,2340,20241210,24.36,3425,-15.04,20250102,2600,11.92,20250203,3425,-15.04,20250102,2340,24.36,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
 20250502,140233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,-45,5,-1.51,215324560,73300,106.89,2950,2970,2925,3865,2085,2975,2937.58,2.11,0,-30434,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1827,8.12,0.29,12,0.12,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
diff --git a/009620/price/prices-20250501.csv b/009620/price/prices-20250501.csv
index ba853fe778e1..32de3dd7a665 100644
--- a/009620/price/prices-20250501.csv
+++ b/009620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2825,10,2,0.36,1214560481,431628,41.35,2820,2905,2745,3655,1975,2815,2813.91,1.50,0,-55474,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,463,-1.55,11.77,12,2.63,-1822.00,240.00,3705,20240425,-23.75,1200,20241206,135.42,3620,-21.96,20250414,1849,52.79,20250324,3620,-21.96,20250414,231,1122.94,20241119,0.07,Y,009620,100,16 억,,245739,N,N,8553,N,00,N
+20250508,150235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,-20,5,-0.71,1139175304,404747,38.77,2820,2905,2745,3655,1975,2815,2814.54,1.50,0,-47266,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,458,-1.53,11.65,12,2.47,-1822.00,240.00,3705,20240425,-24.56,1200,20241206,132.92,3620,-22.79,20250414,1849,51.16,20250324,3620,-22.79,20250414,231,1109.96,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
+20250508,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2800,-15,5,-0.53,1042440894,369948,35.44,2820,2905,2745,3655,1975,2815,2817.80,1.50,0,-56363,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,459,-1.54,11.67,12,2.26,-1822.00,240.00,3705,20240425,-24.43,1200,20241206,133.33,3620,-22.65,20250414,1849,51.43,20250324,3620,-22.65,20250414,231,1112.12,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
+20250508,130234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2795,-20,5,-0.71,924456699,328026,31.42,2820,2905,2745,3655,1975,2815,2818.24,1.50,0,-45530,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,458,-1.53,11.65,12,2.00,-1822.00,240.00,3705,20240425,-24.56,1200,20241206,132.92,3620,-22.79,20250414,1849,51.16,20250324,3620,-22.79,20250414,231,1109.96,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
+20250508,120233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2767,-48,5,-1.71,882158894,312815,29.97,2820,2905,2745,3655,1975,2815,2820.07,1.50,0,-49627,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,453,-1.52,11.53,12,1.91,-1822.00,240.00,3705,20240425,-25.32,1200,20241206,130.58,3620,-23.56,20250414,1849,49.65,20250324,3620,-23.56,20250414,231,1097.84,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
+20250508,110233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2760,-55,5,-1.95,766395875,270927,25.95,2820,2905,2755,3655,1975,2815,2828.79,1.50,0,-50269,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,452,-1.51,11.50,12,1.65,-1822.00,240.00,3705,20240425,-25.51,1200,20241206,130.00,3620,-23.76,20250414,1849,49.27,20250324,3620,-23.76,20250414,231,1094.81,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
+20250508,100233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,55,2,1.95,561868695,197913,18.96,2820,2905,2755,3655,1975,2815,2838.97,1.50,0,-45263,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,470,-1.58,11.96,12,1.21,-1822.00,240.00,3705,20240425,-22.54,1200,20241206,139.17,3620,-20.72,20250414,1849,55.22,20250324,3620,-20.72,20250414,231,1142.42,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
+20250508,090234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2790,-25,5,-0.89,117841985,41655,3.99,2820,2905,2755,3655,1975,2815,2829.00,1.50,0,-15072,3505,3160,2905,2560,2305,3032,2432,16,840,100,1680,5,1,16386091,457,-1.53,11.62,12,0.25,-1822.00,240.00,3705,20240425,-24.70,1200,20241206,132.50,3620,-22.93,20250414,1849,50.89,20250324,3620,-22.93,20250414,231,1107.79,20241119,0.07,Y,009620,100,16 억,,245739,N,N,9522,N,00,N
 20250502,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,170,2,5.86,3296330454,1092855,189.40,3100,3110,2880,3770,2030,2900,3016.24,1.89,0,-25027,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,503,-1.68,12.79,12,6.67,-1822.00,240.00,3758,20240423,-18.31,1200,20241206,155.83,3620,-15.19,20250414,1849,66.04,20250324,3620,-15.19,20250414,231,1229.00,20241119,0.10,Y,009620,100,16 억,,309843,N,N,23944,N,00,N
 20250502,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,165,2,5.69,3199915319,1061297,183.93,3100,3110,2880,3770,2030,2900,3015.10,1.89,0,-28613,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,502,-1.68,12.77,12,6.48,-1822.00,240.00,3758,20240423,-18.44,1200,20241206,155.42,3620,-15.33,20250414,1849,65.77,20250324,3620,-15.33,20250414,231,1226.84,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
 20250502,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,125,2,4.31,3069169849,1018230,176.47,3100,3110,2880,3770,2030,2900,3014.22,1.89,0,-38066,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,496,-1.66,12.60,12,6.21,-1822.00,240.00,3758,20240423,-19.51,1200,20241206,152.08,3620,-16.44,20250414,1849,63.60,20250324,3620,-16.44,20250414,231,1209.52,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
diff --git a/009680/price/prices-20250501.csv b/009680/price/prices-20250501.csv
index 14a8e939a1e4..d9101de7f633 100644
--- a/009680/price/prices-20250501.csv
+++ b/009680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160232,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9710,-110,5,-1.12,284854905,29216,75.01,9820,9890,9690,12760,6880,9820,9749.96,9.20,0,-5208,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2724,9.90,0.65,12,0.10,981.00,14856.00,9950,20250502,-2.41,8120,20240805,19.58,9950,-2.41,20250502,8330,16.57,20250113,9950,-2.41,20250502,8120,19.58,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,150235,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9710,-110,5,-1.12,255904115,26235,67.36,9820,9890,9690,12760,6880,9820,9754.30,9.20,0,-3165,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2724,9.90,0.65,12,0.09,981.00,14856.00,9950,20250502,-2.41,8120,20240805,19.58,9950,-2.41,20250502,8330,16.57,20250113,9950,-2.41,20250502,8120,19.58,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,140234,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9710,-110,5,-1.12,198196365,20292,52.10,9820,9890,9700,12760,6880,9820,9767.22,9.20,0,-3380,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2724,9.90,0.65,12,0.07,981.00,14856.00,9950,20250502,-2.41,8120,20240805,19.58,9950,-2.41,20250502,8330,16.57,20250113,9950,-2.41,20250502,8120,19.58,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,130234,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9760,-60,5,-0.61,127929985,13066,33.55,9820,9890,9750,12760,6880,9820,9791.06,9.20,0,-4177,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2738,9.95,0.66,12,0.05,981.00,14856.00,9950,20250502,-1.91,8120,20240805,20.20,9950,-1.91,20250502,8330,17.17,20250113,9950,-1.91,20250502,8120,20.20,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,120233,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9770,-50,5,-0.51,106180785,10839,27.83,9820,9890,9750,12760,6880,9820,9796.18,9.20,0,-3412,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2740,9.96,0.66,12,0.04,981.00,14856.00,9950,20250502,-1.81,8120,20240805,20.32,9950,-1.81,20250502,8330,17.29,20250113,9950,-1.81,20250502,8120,20.32,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,110233,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9780,-40,5,-0.41,93119625,9502,24.40,9820,9890,9750,12760,6880,9820,9800.00,9.20,0,-2684,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2743,9.97,0.66,12,0.03,981.00,14856.00,9950,20250502,-1.71,8120,20240805,20.44,9950,-1.71,20250502,8330,17.41,20250113,9950,-1.71,20250502,8120,20.44,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,100234,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9800,-20,5,-0.20,55575035,5660,14.53,9820,9890,9780,12760,6880,9820,9818.91,9.20,0,-1277,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2749,9.99,0.66,12,0.02,981.00,14856.00,9950,20250502,-1.51,8120,20240805,20.69,9950,-1.51,20250502,8330,17.65,20250113,9950,-1.51,20250502,8120,20.69,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
+20250508,090235,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9830,10,2,0.10,3862990,393,1.01,9820,9880,9820,12760,6880,9820,9829.49,9.20,0,19,10013,9916,9833,9736,9653,9875,9695,165,2940,500,7460,10,1,28050000,2757,10.02,0.66,12,0.00,981.00,14856.00,9950,20250502,-1.21,8120,20240805,21.06,9950,-1.21,20250502,8330,18.01,20250113,9950,-1.21,20250502,8120,21.06,20240805,0.24,Y,009680,500,165 억,,2580349,N,N,10,N,00,N
 20250502,160232,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9930,340,2,3.55,1210858850,122621,114.66,9590,9950,9520,12460,6720,9590,9874.76,9.19,0,43307,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2785,10.12,0.67,12,0.44,981.00,14856.00,9950,20250502,-0.20,8120,20240422,22.29,9950,-0.20,20250502,8330,19.21,20250113,9950,-0.20,20250502,8120,22.29,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,121,N,00,N
 20250502,150234,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9930,340,2,3.55,1160009420,117495,109.86,9590,9950,9520,12460,6720,9590,9872.84,9.19,0,43905,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2785,10.12,0.67,12,0.42,981.00,14856.00,9950,20250502,-0.20,8120,20240422,22.29,9950,-0.20,20250502,8330,19.21,20250113,9950,-0.20,20250502,8120,22.29,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
 20250502,140233,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9930,340,2,3.55,1091068580,110549,103.37,9590,9950,9520,12460,6720,9590,9869.55,9.19,0,42985,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2785,10.12,0.67,12,0.39,981.00,14856.00,9950,20250502,-0.20,8120,20240422,22.29,9950,-0.20,20250502,8330,19.21,20250113,9950,-0.20,20250502,8120,22.29,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
diff --git a/009730/price/prices-20250501.csv b/009730/price/prices-20250501.csv
index c88ddf0ec652..e12392d4c477 100644
--- a/009730/price/prices-20250501.csv
+++ b/009730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,998,-5,5,-0.50,415552469,416828,185.99,1003,1008,988,1303,703,1003,996.94,0.51,0,-22854,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,608,-3.11,1.05,12,0.68,-321.00,947.00,2650,20240821,-62.34,938,20241219,6.40,1400,-28.71,20250114,951,4.94,20250409,2650,-62.34,20240821,938,6.40,20241219,1.09,Y,009730,500,304 억,,312639,N,N,27793,N,00,N
+20250508,150235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,995,-8,5,-0.80,391609017,392779,175.26,1003,1008,988,1303,703,1003,997.02,0.51,0,-22936,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,606,-3.10,1.05,12,0.64,-321.00,947.00,2650,20240821,-62.45,938,20241219,6.08,1400,-28.93,20250114,951,4.63,20250409,2650,-62.45,20240821,938,6.08,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
+20250508,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,992,-11,5,-1.10,299558409,300011,133.87,1003,1008,992,1303,703,1003,998.49,0.51,0,-12967,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,605,-3.09,1.05,12,0.49,-321.00,947.00,2650,20240821,-62.57,938,20241219,5.76,1400,-29.14,20250114,951,4.31,20250409,2650,-62.57,20240821,938,5.76,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
+20250508,130235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,999,-4,5,-0.40,231800758,231846,103.45,1003,1008,995,1303,703,1003,999.80,0.51,0,10025,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,609,-3.11,1.05,12,0.38,-321.00,947.00,2650,20240821,-62.30,938,20241219,6.50,1400,-28.64,20250114,951,5.05,20250409,2650,-62.30,20240821,938,6.50,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
+20250508,120233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,999,-4,5,-0.40,175185099,175090,78.13,1003,1008,998,1303,703,1003,1000.54,0.51,0,17423,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,609,-3.11,1.05,12,0.29,-321.00,947.00,2650,20240821,-62.30,938,20241219,6.50,1400,-28.64,20250114,951,5.05,20250409,2650,-62.30,20240821,938,6.50,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
+20250508,110233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1001,-2,5,-0.20,121420642,121279,54.12,1003,1008,998,1303,703,1003,1001.17,0.51,0,18588,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,610,-3.12,1.06,12,0.20,-321.00,947.00,2650,20240821,-62.23,938,20241219,6.72,1400,-28.50,20250114,951,5.26,20250409,2650,-62.23,20240821,938,6.72,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
+20250508,100234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1004,1,2,0.10,68025348,67891,30.29,1003,1008,998,1303,703,1003,1001.98,0.51,0,11423,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,612,-3.13,1.06,12,0.11,-321.00,947.00,2650,20240821,-62.11,938,20241219,7.04,1400,-28.29,20250114,951,5.57,20250409,2650,-62.11,20240821,938,7.04,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
+20250508,090235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1008,5,2,0.50,5716985,5690,2.54,1003,1008,1003,1303,703,1003,1004.74,0.51,0,3059,1010,1006,1002,998,994,1008,1000,305,300,500,700,1,1,60940960,614,-3.14,1.06,12,0.01,-321.00,947.00,2650,20240821,-61.96,938,20241219,7.46,1400,-28.00,20250114,951,5.99,20250409,2650,-61.96,20240821,938,7.46,20241219,1.09,Y,009730,500,304 억,,312639,N,N,21030,N,00,N
 20250502,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1002,6,2,0.60,353646573,353392,129.33,997,1007,995,1294,698,996,1000.72,0.38,0,-15999,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,611,-3.12,1.06,12,0.58,-321.00,947.00,2650,20240821,-62.19,938,20241219,6.82,1400,-28.43,20250114,951,5.36,20250409,2650,-62.19,20240821,938,6.82,20241219,1.06,Y,009730,500,304 억,,230263,N,N,40751,N,00,N
 20250502,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1001,5,2,0.50,329229815,328952,120.38,997,1007,995,1294,698,996,1000.84,0.38,0,-11027,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,610,-3.12,1.06,12,0.54,-321.00,947.00,2650,20240821,-62.23,938,20241219,6.72,1400,-28.50,20250114,951,5.26,20250409,2650,-62.23,20240821,938,6.72,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
 20250502,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1002,6,2,0.60,297232403,296945,108.67,997,1007,995,1294,698,996,1000.97,0.38,0,-178,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,611,-3.12,1.06,12,0.49,-321.00,947.00,2650,20240821,-62.19,938,20241219,6.82,1400,-28.43,20250114,951,5.36,20250409,2650,-62.19,20240821,938,6.82,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
diff --git a/009770/price/prices-20250501.csv b/009770/price/prices-20250501.csv
index 3a8ff0cbe21e..2d342b447ef2 100644
--- a/009770/price/prices-20250501.csv
+++ b/009770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,-150,5,-0.56,197992950,7471,178.90,26600,26800,26350,34500,18600,26550,26501.53,3.93,0,135,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,660,1.74,0.26,12,0.30,15182.00,103335.00,28000,20241125,-5.71,24550,20241115,7.54,27050,-2.40,20250313,24700,6.88,20250327,28000,-5.71,20241125,24550,7.54,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,150235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26500,-50,5,-0.19,186964850,7053,168.89,26600,26800,26350,34500,18600,26550,26508.56,3.93,0,316,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,662,1.75,0.26,12,0.28,15182.00,103335.00,28000,20241125,-5.36,24550,20241115,7.94,27050,-2.03,20250313,24700,7.29,20250327,28000,-5.36,20241125,24550,7.94,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,140234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,-100,5,-0.38,184424600,6957,166.59,26600,26800,26350,34500,18600,26550,26509.21,3.93,0,315,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,661,1.74,0.26,12,0.28,15182.00,103335.00,28000,20241125,-5.54,24550,20241115,7.74,27050,-2.22,20250313,24700,7.09,20250327,28000,-5.54,20241125,24550,7.74,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,130235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26550,0,3,0.00,177836350,6708,160.63,26600,26800,26350,34500,18600,26550,26511.08,3.93,0,313,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,664,1.75,0.26,12,0.27,15182.00,103335.00,28000,20241125,-5.18,24550,20241115,8.15,27050,-1.85,20250313,24700,7.49,20250327,28000,-5.18,20241125,24550,8.15,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,120234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26750,200,2,0.75,141809800,5352,128.16,26600,26750,26350,34500,18600,26550,26496.60,3.93,0,199,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,669,1.76,0.26,12,0.21,15182.00,103335.00,28000,20241125,-4.46,24550,20241115,8.96,27050,-1.11,20250313,24700,8.30,20250327,28000,-4.46,20241125,24550,8.96,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,110233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,-100,5,-0.38,133777700,5050,120.93,26600,26750,26350,34500,18600,26550,26490.63,3.93,0,199,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,661,1.74,0.26,12,0.20,15182.00,103335.00,28000,20241125,-5.54,24550,20241115,7.74,27050,-2.22,20250313,24700,7.09,20250327,28000,-5.54,20241125,24550,7.74,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,100234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,-100,5,-0.38,18357550,692,16.57,26600,26700,26450,34500,18600,26550,26528.25,3.93,0,2,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,661,1.74,0.26,12,0.03,15182.00,103335.00,28000,20241125,-5.54,24550,20241115,7.74,27050,-2.22,20250313,24700,7.09,20250327,28000,-5.54,20241125,24550,7.74,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
+20250508,090235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26550,0,3,0.00,0,0,0.00,0,0,0,34500,18600,26550,0.00,3.93,0,0,26883,26716,26433,26266,25983,26800,26350,125,7950,5000,19640,50,1,2499971,664,1.75,0.26,12,0.00,15182.00,103335.00,28000,20241125,-5.18,24550,20241115,8.15,27050,-1.85,20250313,24700,7.49,20250327,28000,-5.18,20241125,24550,8.15,20241115,0.02,Y,009770,5000,124 억,,98146,N,N,4,N,00,N
 20250502,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,100,2,0.38,481758425,18365,777.19,26050,26600,25750,33850,18250,26050,26232.42,3.93,0,36,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,654,1.72,0.25,12,0.73,15182.00,103335.00,28000,20241125,-6.61,24550,20241115,6.52,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,25,N,00,N
 20250502,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26200,150,2,0.58,478149725,18227,771.35,26050,26600,25750,33850,18250,26050,26233.05,3.93,0,162,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,655,1.73,0.25,12,0.73,15182.00,103335.00,28000,20241125,-6.43,24550,20241115,6.72,27050,-3.14,20250313,24700,6.07,20250327,28000,-6.43,20241125,24550,6.72,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
 20250502,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26250,200,2,0.77,372144775,14194,600.68,26050,26600,25750,33850,18250,26050,26218.46,3.93,0,300,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,656,1.73,0.25,12,0.57,15182.00,103335.00,28000,20241125,-6.25,24550,20241115,6.92,27050,-2.96,20250313,24700,6.28,20250327,28000,-6.25,20241125,24550,6.92,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
diff --git a/009780/price/prices-20250501.csv b/009780/price/prices-20250501.csv
index 4299c3984017..a0b5d2d0cacb 100644
--- a/009780/price/prices-20250501.csv
+++ b/009780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160232,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6540,230,2,3.65,693998965,107425,145.16,6370,6550,6310,8200,4420,6310,6460.23,4.54,0,23942,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1151,5.29,0.68,12,0.61,1237.00,9635.00,7960,20240617,-17.84,4850,20240805,34.85,7140,-8.40,20250423,5260,24.33,20250203,7960,-17.84,20240617,4850,34.85,20240805,1.17,Y,009780,500,88 억,,799915,N,N,6862,N,00,N
+20250508,150236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6510,200,2,3.17,655245815,101491,137.15,6370,6550,6310,8200,4420,6310,6456.20,4.54,0,20379,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1146,5.26,0.68,12,0.58,1237.00,9635.00,7960,20240617,-18.22,4850,20240805,34.23,7140,-8.82,20250423,5260,23.76,20250203,7960,-18.22,20240617,4850,34.23,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
+20250508,140235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6500,190,2,3.01,603527665,93536,126.40,6370,6550,6310,8200,4420,6310,6452.36,4.54,0,15627,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1144,5.25,0.67,12,0.53,1237.00,9635.00,7960,20240617,-18.34,4850,20240805,34.02,7140,-8.96,20250423,5260,23.57,20250203,7960,-18.34,20240617,4850,34.02,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
+20250508,130235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6500,190,2,3.01,555222855,86105,116.35,6370,6550,6310,8200,4420,6310,6448.21,4.54,0,20108,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1144,5.25,0.67,12,0.49,1237.00,9635.00,7960,20240617,-18.34,4850,20240805,34.02,7140,-8.96,20250423,5260,23.57,20250203,7960,-18.34,20240617,4850,34.02,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
+20250508,120234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6500,190,2,3.01,513788455,79726,107.73,6370,6550,6310,8200,4420,6310,6444.43,4.54,0,19851,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1144,5.25,0.67,12,0.45,1237.00,9635.00,7960,20240617,-18.34,4850,20240805,34.02,7140,-8.96,20250423,5260,23.57,20250203,7960,-18.34,20240617,4850,34.02,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
+20250508,110234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6490,180,2,2.85,478306125,74252,100.34,6370,6550,6310,8200,4420,6310,6441.66,4.54,0,16578,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1142,5.25,0.67,12,0.42,1237.00,9635.00,7960,20240617,-18.47,4850,20240805,33.81,7140,-9.10,20250423,5260,23.38,20250203,7960,-18.47,20240617,4850,33.81,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
+20250508,100234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6430,120,2,1.90,242591235,37863,51.16,6370,6460,6310,8200,4420,6310,6407.08,4.54,0,10211,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1132,5.20,0.67,12,0.22,1237.00,9635.00,7960,20240617,-19.22,4850,20240805,32.58,7140,-9.94,20250423,5260,22.24,20250203,7960,-19.22,20240617,4850,32.58,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
+20250508,090235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6360,50,2,0.79,2574830,405,0.55,6370,6370,6310,8200,4420,6310,6357.60,4.54,0,38,6576,6442,6356,6222,6136,6400,6180,88,1890,500,4030,10,1,17600000,1119,5.14,0.66,12,0.00,1237.00,9635.00,7960,20240617,-20.10,4850,20240805,31.13,7140,-10.92,20250423,5260,20.91,20250203,7960,-20.10,20240617,4850,31.13,20240805,1.17,Y,009780,500,88 억,,799915,N,N,0,N,00,N
 20250502,160233,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6420,0,3,0.00,242735450,37628,60.67,6410,6490,6350,8340,4500,6420,6450.93,4.31,0,9270,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1130,5.19,0.67,12,0.21,1237.00,9635.00,7960,20240617,-19.35,4850,20240805,32.37,7140,-10.08,20250423,5260,22.05,20250203,7960,-19.35,20240617,4850,32.37,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
 20250502,150235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6460,40,2,0.62,237108470,36753,59.26,6410,6490,6350,8340,4500,6420,6451.40,4.31,0,8919,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1137,5.22,0.67,12,0.21,1237.00,9635.00,7960,20240617,-18.84,4850,20240805,33.20,7140,-9.52,20250423,5260,22.81,20250203,7960,-18.84,20240617,4850,33.20,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
 20250502,140234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6470,50,2,0.78,182246820,28228,45.51,6410,6490,6350,8340,4500,6420,6456.24,4.31,0,6699,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1139,5.23,0.67,12,0.16,1237.00,9635.00,7960,20240617,-18.72,4850,20240805,33.40,7140,-9.38,20250423,5260,23.00,20250203,7960,-18.72,20240617,4850,33.40,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
diff --git a/009810/price/prices-20250501.csv b/009810/price/prices-20250501.csv
index 6ba3ffadbae3..afc14490be6a 100644
--- a/009810/price/prices-20250501.csv
+++ b/009810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,6,2,1.97,44539483,146073,63.87,302,311,302,396,214,305,304.91,1.88,0,-22120,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,472,-34.56,0.64,12,0.10,-9.00,484.00,1315,20240620,-76.35,295,20241115,5.42,425,-26.82,20250113,295,5.42,20250408,1315,-76.35,20240620,295,5.42,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,20848,N,00,N
+20250508,150236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,1,2,0.33,38286582,125806,55.01,302,309,302,396,214,305,304.33,1.88,0,-25732,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.08,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
+20250508,140235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,-1,5,-0.33,25986945,85357,37.32,302,309,302,396,214,305,304.45,1.88,0,-2815,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,462,-33.78,0.63,12,0.06,-9.00,484.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,295,3.05,20250408,1315,-76.88,20240620,295,3.05,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
+20250508,130235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,0,3,0.00,12576970,41193,18.01,302,309,302,396,214,305,305.32,1.88,0,-2254,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,463,-33.89,0.63,12,0.03,-9.00,484.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,295,3.39,20250408,1315,-76.81,20240620,295,3.39,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
+20250508,120234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,0,3,0.00,8961190,29342,12.83,302,309,302,396,214,305,305.40,1.88,0,-4816,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,463,-33.89,0.63,12,0.02,-9.00,484.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,295,3.39,20250408,1315,-76.81,20240620,295,3.39,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
+20250508,110234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,2,2,0.66,7022191,22991,10.05,302,309,302,396,214,305,305.43,1.88,0,-4029,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,466,-34.11,0.63,12,0.02,-9.00,484.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,295,4.07,20250408,1315,-76.65,20240620,295,4.07,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
+20250508,100235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,4,2,1.31,4390644,14424,6.31,302,309,302,396,214,305,304.40,1.88,0,1230,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.01,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
+20250508,090236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,303,-2,5,-0.66,1617824,5344,2.34,302,305,302,396,214,305,302.74,1.88,0,1573,309,306,303,300,297,308,302,152,91,100,180,1,1,151887500,460,-33.67,0.63,12,0.00,-9.00,484.00,1315,20240620,-76.96,295,20241115,2.71,425,-28.71,20250113,295,2.71,20250408,1315,-76.96,20240620,295,2.71,20241115,0.00,Y,009810,100,151 억,,2862169,N,N,11987,N,00,N
 20250502,160233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,27497975,89817,74.31,306,309,304,397,215,306,306.16,1.92,0,-23399,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.06,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,3838,N,00,N
 20250502,150235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,22649756,73978,61.20,306,309,304,397,215,306,306.17,1.92,0,-14067,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.05,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
 20250502,140234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,17977682,58714,48.58,306,309,304,397,215,306,306.19,1.92,0,-8110,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.04,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,295,4.41,20250408,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
diff --git a/009830/price/prices-20250501.csv b/009830/price/prices-20250501.csv
index 5e6ab27d5998..6022703082f1 100644
--- a/009830/price/prices-20250501.csv
+++ b/009830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160233,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,32200,1750,2,5.75,142533637675,4500495,253.13,30400,32450,30150,39550,21350,30450,31670.45,14.59,0,-110864,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,55349,-4.00,0.59,12,2.62,-8050.00,54793.00,34550,20240528,-6.80,14860,20241209,116.69,32450,-0.77,20250508,16020,101.00,20250102,34550,-6.80,20240528,14860,116.69,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,181582,N,00,N
+20250508,150236,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,1950,2,6.40,122649618025,3883520,218.43,30400,32400,30150,39550,21350,30450,31582.11,14.59,0,-115115,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,55693,-4.02,0.59,12,2.26,-8050.00,54793.00,34550,20240528,-6.22,14860,20241209,118.03,32400,0.00,20250508,16020,102.25,20250102,34550,-6.22,20240528,14860,118.03,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
+20250508,140235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,32150,1700,2,5.58,107152320700,3401527,191.32,30400,32400,30150,39550,21350,30450,31501.28,14.59,0,-55273,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,55263,-3.99,0.59,12,1.98,-8050.00,54793.00,34550,20240528,-6.95,14860,20241209,116.35,32400,-0.77,20250508,16020,100.69,20250102,34550,-6.95,20240528,14860,116.35,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
+20250508,130236,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,31500,1050,2,3.45,69906980175,2235963,125.76,30400,31700,30150,39550,21350,30450,31264.87,14.59,0,28270,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,54146,-3.91,0.57,12,1.30,-8050.00,54793.00,34550,20240528,-8.83,14860,20241209,111.98,31700,-0.63,20250508,16020,96.63,20250102,34550,-8.83,20240528,14860,111.98,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
+20250508,120234,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,31300,850,2,2.79,61250844675,1960800,110.29,30400,31700,30150,39550,21350,30450,31237.73,14.59,0,-9941,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,53802,-3.89,0.57,12,1.14,-8050.00,54793.00,34550,20240528,-9.41,14860,20241209,110.63,31700,-1.26,20250508,16020,95.38,20250102,34550,-9.41,20240528,14860,110.63,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
+20250508,110234,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,31225,775,2,2.55,56511121775,1809306,101.77,30400,31700,30150,39550,21350,30450,31233.65,14.59,0,-22295,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,53673,-3.88,0.57,12,1.05,-8050.00,54793.00,34550,20240528,-9.62,14860,20241209,110.13,31700,-1.50,20250508,16020,94.91,20250102,34550,-9.62,20240528,14860,110.13,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
+20250508,100235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,31200,750,2,2.46,46845594400,1499659,84.35,30400,31700,30150,39550,21350,30450,31237.57,14.59,0,-31191,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,53630,-3.88,0.57,12,0.87,-8050.00,54793.00,34550,20240528,-9.70,14860,20241209,109.96,31700,-1.58,20250508,16020,94.76,20250102,34550,-9.70,20240528,14860,109.96,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
+20250508,090236,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30150,-300,5,-0.99,1827958075,60257,3.39,30400,30450,30150,39550,21350,30450,30335.78,14.59,0,-6181,31816,31132,30366,29682,28916,30750,29300,8757,9100,5000,21920,50,1,171892536,51826,-3.75,0.55,12,0.04,-8050.00,54793.00,34550,20240528,-12.74,14860,20241209,102.89,31250,-3.52,20250429,16020,88.20,20250102,34550,-12.74,20240528,14860,102.89,20241209,2.28,Y,009830,5000,8756 억,,25080152,N,N,97660,N,00,N
 20250502,160233,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30300,400,2,1.34,60132429250,2006871,69.11,29400,30750,28800,38850,20950,29900,29963.18,14.40,0,181147,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,52083,-3.76,0.55,12,1.17,-8050.00,54793.00,34550,20240528,-12.30,14860,20241209,103.90,31250,-3.04,20250429,16020,89.14,20250102,34550,-12.30,20240528,14860,103.90,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,87356,N,00,N
 20250502,150235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30450,550,2,1.84,55947620075,1868966,64.36,29400,30750,28800,38850,20950,29900,29935.07,14.40,0,164341,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,52341,-3.78,0.56,12,1.09,-8050.00,54793.00,34550,20240528,-11.87,14860,20241209,104.91,31250,-2.56,20250429,16020,90.07,20250102,34550,-11.87,20240528,14860,104.91,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
 20250502,140234,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30400,500,2,1.67,41529761850,1394648,48.03,29400,30450,28800,38850,20950,29900,29777.95,14.40,0,198481,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,52255,-3.78,0.55,12,0.81,-8050.00,54793.00,34550,20240528,-12.01,14860,20241209,104.58,31250,-2.72,20250429,16020,89.76,20250102,34550,-12.01,20240528,14860,104.58,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
diff --git a/009900/price/prices-20250501.csv b/009900/price/prices-20250501.csv
index 353b8b8c2c56..4411efdcd257 100644
--- a/009900/price/prices-20250501.csv
+++ b/009900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160233,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8040,0,3,0.00,499437610,62023,69.17,8030,8130,8000,10450,5630,8040,8052.47,7.10,0,7432,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4219,3.27,0.60,12,0.12,2460.00,13293.00,15600,20240613,-48.46,7110,20250409,13.08,11670,-31.11,20250116,7110,13.08,20250409,15600,-48.46,20240613,7110,13.08,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,1444,N,00,N
+20250508,150236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8010,-30,5,-0.37,474267310,58885,65.67,8030,8130,8000,10450,5630,8040,8054.13,7.10,0,7058,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4203,3.26,0.60,12,0.11,2460.00,13293.00,15600,20240613,-48.65,7110,20250409,12.66,11670,-31.36,20250116,7110,12.66,20250409,15600,-48.65,20240613,7110,12.66,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
+20250508,140235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8010,-30,5,-0.37,446208680,55384,61.77,8030,8130,8000,10450,5630,8040,8056.64,7.10,0,6042,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4203,3.26,0.60,12,0.11,2460.00,13293.00,15600,20240613,-48.65,7110,20250409,12.66,11670,-31.36,20250116,7110,12.66,20250409,15600,-48.65,20240613,7110,12.66,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
+20250508,130236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8030,-10,5,-0.12,388929940,48239,53.80,8030,8130,8000,10450,5630,8040,8062.56,7.10,0,6327,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4213,3.26,0.60,12,0.09,2460.00,13293.00,15600,20240613,-48.53,7110,20250409,12.94,11670,-31.19,20250116,7110,12.94,20250409,15600,-48.53,20240613,7110,12.94,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
+20250508,120235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8030,-10,5,-0.12,327444230,40588,45.27,8030,8130,8000,10450,5630,8040,8067.51,7.10,0,5856,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4213,3.26,0.60,12,0.08,2460.00,13293.00,15600,20240613,-48.53,7110,20250409,12.94,11670,-31.19,20250116,7110,12.94,20250409,15600,-48.53,20240613,7110,12.94,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
+20250508,110235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8030,-10,5,-0.12,281186720,34827,38.84,8030,8130,8000,10450,5630,8040,8073.81,7.10,0,6812,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4213,3.26,0.60,12,0.07,2460.00,13293.00,15600,20240613,-48.53,7110,20250409,12.94,11670,-31.19,20250116,7110,12.94,20250409,15600,-48.53,20240613,7110,12.94,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
+20250508,100235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8120,80,2,1.00,205447480,25423,28.35,8030,8130,8000,10450,5630,8040,8081.17,7.10,0,7675,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4261,3.30,0.61,12,0.05,2460.00,13293.00,15600,20240613,-47.95,7110,20250409,14.21,11670,-30.42,20250116,7110,14.21,20250409,15600,-47.95,20240613,7110,14.21,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
+20250508,090236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8110,70,2,0.87,18421050,2288,2.55,8030,8110,8000,10450,5630,8040,8051.16,7.10,0,-100,8233,8136,8043,7946,7853,8090,7900,262,2410,500,5460,10,1,52470133,4255,3.30,0.61,12,0.00,2460.00,13293.00,15600,20240613,-48.01,7110,20250409,14.06,11670,-30.51,20250116,7110,14.06,20250409,15600,-48.01,20240613,7110,14.06,20250409,1.71,Y,009900,500,262 억,,3723032,N,N,5295,N,00,N
 20250502,160233,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8100,-240,5,-2.88,863633875,106491,66.36,8250,8340,8060,10840,5840,8340,8109.92,7.07,0,-16732,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4250,3.29,0.61,12,0.20,2460.00,13293.00,15600,20240613,-48.08,7110,20250409,13.92,11670,-30.59,20250116,7110,13.92,20250409,15600,-48.08,20240613,7110,13.92,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,11963,N,00,N
 20250502,150235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,-250,5,-3.00,837160485,103220,64.32,8250,8340,8060,10840,5840,8340,8110.45,7.07,0,-16316,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4245,3.29,0.61,12,0.20,2460.00,13293.00,15600,20240613,-48.14,7110,20250409,13.78,11670,-30.68,20250116,7110,13.78,20250409,15600,-48.14,20240613,7110,13.78,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
 20250502,140234,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8100,-240,5,-2.88,731788430,90192,56.20,8250,8340,8060,10840,5840,8340,8113.67,7.07,0,-19625,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4250,3.29,0.61,12,0.17,2460.00,13293.00,15600,20240613,-48.08,7110,20250409,13.92,11670,-30.59,20250116,7110,13.92,20250409,15600,-48.08,20240613,7110,13.92,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
diff --git a/009970/price/prices-20250501.csv b/009970/price/prices-20250501.csv
index 1d0ef41ebafc..d0388678a35f 100644
--- a/009970/price/prices-20250501.csv
+++ b/009970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160233,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,97400,200,2,0.21,1002956700,10349,65.34,94900,97400,94900,126300,68100,97200,96913.39,20.27,0,-1369,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13281,3.98,0.49,12,0.08,24492.00,199473.00,100700,20250318,-3.28,76000,20240807,28.16,100700,-3.28,20250318,79500,22.52,20250113,100700,-3.28,20250318,76000,28.16,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1821,N,00,N
+20250508,150237,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96700,-500,5,-0.51,558809300,5787,36.54,94900,97200,94900,126300,68100,97200,96562.87,20.27,0,278,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13186,3.95,0.48,12,0.04,24492.00,199473.00,100700,20250318,-3.97,76000,20240807,27.24,100700,-3.97,20250318,79500,21.64,20250113,100700,-3.97,20250318,76000,27.24,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
+20250508,140236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96700,-500,5,-0.51,373190300,3867,24.42,94900,97200,94900,126300,68100,97200,96506.41,20.27,0,-379,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13186,3.95,0.48,12,0.03,24492.00,199473.00,100700,20250318,-3.97,76000,20240807,27.24,100700,-3.97,20250318,79500,21.64,20250113,100700,-3.97,20250318,76000,27.24,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
+20250508,130236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96700,-500,5,-0.51,320374800,3321,20.97,94900,97200,94900,126300,68100,97200,96469.38,20.27,0,-232,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13186,3.95,0.48,12,0.02,24492.00,199473.00,100700,20250318,-3.97,76000,20240807,27.24,100700,-3.97,20250318,79500,21.64,20250113,100700,-3.97,20250318,76000,27.24,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
+20250508,120235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96900,-300,5,-0.31,247237300,2566,16.20,94900,97200,94900,126300,68100,97200,96351.25,20.27,0,8,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13213,3.96,0.49,12,0.02,24492.00,199473.00,100700,20250318,-3.77,76000,20240807,27.50,100700,-3.77,20250318,79500,21.89,20250113,100700,-3.77,20250318,76000,27.50,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
+20250508,110235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96600,-600,5,-0.62,193972800,2016,12.73,94900,97100,94900,126300,68100,97200,96216.67,20.27,0,36,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13172,3.94,0.48,12,0.01,24492.00,199473.00,100700,20250318,-4.07,76000,20240807,27.11,100700,-4.07,20250318,79500,21.51,20250113,100700,-4.07,20250318,76000,27.11,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
+20250508,100235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96500,-700,5,-0.72,122560900,1276,8.06,94900,97000,94900,126300,68100,97200,96050.86,20.27,0,191,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13158,3.94,0.48,12,0.01,24492.00,199473.00,100700,20250318,-4.17,76000,20240807,26.97,100700,-4.17,20250318,79500,21.38,20250113,100700,-4.17,20250318,76000,26.97,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
+20250508,090236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96300,-900,5,-0.93,11117400,117,0.74,94900,96300,94900,126300,68100,97200,95020.51,20.27,0,56,101266,99232,96866,94832,92466,98050,93650,68,29100,500,73870,100,1,13635592,13131,3.93,0.48,12,0.00,24492.00,199473.00,100700,20250318,-4.37,76000,20240807,26.71,100700,-4.37,20250318,79500,21.13,20250113,100700,-4.37,20250318,76000,26.71,20240807,0.01,Y,009970,500,68 억,,2764031,N,N,1630,N,00,N
 20250502,160234,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,95500,100,2,0.10,639519700,6676,71.57,93700,96900,93700,124000,66800,95400,95794.86,20.30,0,-838,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13022,3.90,0.48,12,0.05,24492.00,199473.00,100700,20250318,-5.16,76000,20240807,25.66,100700,-5.16,20250318,79500,20.13,20250113,100700,-5.16,20250318,76000,25.66,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,546,N,00,N
 20250502,150236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96300,900,2,0.94,591325900,6173,66.18,93700,96900,93700,124000,66800,95400,95792.31,20.30,0,-749,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13131,3.93,0.48,12,0.05,24492.00,199473.00,100700,20250318,-4.37,76000,20240807,26.71,100700,-4.37,20250318,79500,21.13,20250113,100700,-4.37,20250318,76000,26.71,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
 20250502,140235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96200,800,2,0.84,466356200,4878,52.29,93700,96500,93700,124000,66800,95400,95603.98,20.30,0,-426,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13117,3.93,0.48,12,0.04,24492.00,199473.00,100700,20250318,-4.47,76000,20240807,26.58,100700,-4.47,20250318,79500,21.01,20250113,100700,-4.47,20250318,76000,26.58,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
diff --git a/010040/price/prices-20250501.csv b/010040/price/prices-20250501.csv
index 11027c988c08..d1e71e6a032f 100644
--- a/010040/price/prices-20250501.csv
+++ b/010040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160234,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,10,2,0.43,25181583,10815,54.17,2330,2340,2315,3020,1630,2325,2328.39,0.39,0,-409,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,959,17.43,0.46,12,0.03,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,150237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2330,5,2,0.22,22415618,9628,48.22,2330,2340,2315,3020,1630,2325,2328.17,0.39,0,-200,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,957,17.39,0.46,12,0.02,134.00,5084.00,3150,20240624,-26.03,1995,20241210,16.79,2355,-1.06,20250425,2030,14.78,20250210,3150,-26.03,20240624,1995,16.79,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,140236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2325,0,3,0.00,21818058,9371,46.94,2330,2340,2315,3020,1630,2325,2328.25,0.39,0,-407,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,955,17.35,0.46,12,0.02,134.00,5084.00,3150,20240624,-26.19,1995,20241210,16.54,2355,-1.27,20250425,2030,14.53,20250210,3150,-26.19,20240624,1995,16.54,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,130236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2330,5,2,0.22,21655233,9301,46.59,2330,2340,2315,3020,1630,2325,2328.27,0.39,0,-407,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,957,17.39,0.46,12,0.02,134.00,5084.00,3150,20240624,-26.03,1995,20241210,16.79,2355,-1.06,20250425,2030,14.78,20250210,3150,-26.03,20240624,1995,16.79,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,120235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2330,5,2,0.22,15074673,6472,32.42,2330,2340,2315,3020,1630,2325,2329.21,0.39,0,-405,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,957,17.39,0.46,12,0.02,134.00,5084.00,3150,20240624,-26.03,1995,20241210,16.79,2355,-1.06,20250425,2030,14.78,20250210,3150,-26.03,20240624,1995,16.79,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,110235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,10,2,0.43,12072990,5184,25.97,2330,2340,2315,3020,1630,2325,2328.89,0.39,0,-321,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,959,17.43,0.46,12,0.01,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,100235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,10,2,0.43,7757335,3329,16.67,2330,2340,2315,3020,1630,2325,2330.23,0.39,0,-312,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,959,17.43,0.46,12,0.01,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
+20250508,090237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,15,2,0.65,628925,270,1.35,2330,2340,2325,3020,1630,2325,2329.35,0.39,0,-147,2391,2357,2311,2277,2231,2375,2295,205,695,500,1620,5,1,41067062,961,17.46,0.46,12,0.00,134.00,5084.00,3150,20240624,-25.71,1995,20241210,17.29,2355,-0.64,20250425,2030,15.27,20250210,3150,-25.71,20240624,1995,17.29,20241210,0.44,Y,010040,500,205 억,,159158,N,N,10,N,00,N
 20250502,160234,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,0,3,0.00,46488325,20062,49.45,2315,2340,2260,3005,1625,2315,2317.23,0.39,0,-529,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,951,17.28,0.46,12,0.05,134.00,5084.00,3150,20240624,-26.51,1995,20241210,16.04,2355,-1.70,20250425,2030,14.04,20250210,3150,-26.51,20240624,1995,16.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,174,N,00,N
 20250502,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2320,5,2,0.22,41341645,17842,43.98,2315,2340,2260,3005,1625,2315,2317.10,0.39,0,-570,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,953,17.31,0.46,12,0.04,134.00,5084.00,3150,20240624,-26.35,1995,20241210,16.29,2355,-1.49,20250425,2030,14.29,20250210,3150,-26.35,20240624,1995,16.29,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
 20250502,140235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,20,2,0.86,30398985,13145,32.40,2315,2340,2260,3005,1625,2315,2312.59,0.39,0,-569,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,959,17.43,0.46,12,0.03,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
diff --git a/010060/price/prices-20250501.csv b/010060/price/prices-20250501.csv
index 95ab2b9f9614..61fa53fc9d8c 100644
--- a/010060/price/prices-20250501.csv
+++ b/010060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67100,2500,2,3.87,7822385300,117418,122.01,64700,67500,64700,83900,45300,64600,66619.89,16.66,0,13470,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12625,13.41,0.32,12,0.62,5005.00,209224.00,107300,20240523,-37.47,54900,20241209,22.22,87100,-22.96,20250310,57900,15.89,20250102,107300,-37.47,20240523,54900,22.22,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10383,N,00,N
+20250508,150237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67300,2700,2,4.18,6111953000,91926,95.52,64700,67500,64700,83900,45300,64600,66487.75,16.66,0,15904,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12662,13.45,0.32,12,0.49,5005.00,209224.00,107300,20240523,-37.28,54900,20241209,22.59,87100,-22.73,20250310,57900,16.23,20250102,107300,-37.28,20240523,54900,22.59,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
+20250508,140236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67200,2600,2,4.02,5152427000,77660,80.70,64700,67500,64700,83900,45300,64600,66345.96,16.66,0,12662,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12644,13.43,0.32,12,0.41,5005.00,209224.00,107300,20240523,-37.37,54900,20241209,22.40,87100,-22.85,20250310,57900,16.06,20250102,107300,-37.37,20240523,54900,22.40,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
+20250508,130237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66500,1900,2,2.94,3557336900,53893,56.00,64700,66900,64700,83900,45300,64600,66007.40,16.66,0,9451,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12512,13.29,0.32,12,0.29,5005.00,209224.00,107300,20240523,-38.02,54900,20241209,21.13,87100,-23.65,20250310,57900,14.85,20250102,107300,-38.02,20240523,54900,21.13,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
+20250508,120235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66100,1500,2,2.32,2631970850,39982,41.55,64700,66300,64700,83900,45300,64600,65828.89,16.66,0,4812,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12437,13.21,0.32,12,0.21,5005.00,209224.00,107300,20240523,-38.40,54900,20241209,20.40,87100,-24.11,20250310,57900,14.16,20250102,107300,-38.40,20240523,54900,20.40,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
+20250508,110235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65900,1300,2,2.01,2087464600,31737,32.98,64700,66300,64700,83900,45300,64600,65773.85,16.66,0,4555,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12399,13.17,0.31,12,0.17,5005.00,209224.00,107300,20240523,-38.58,54900,20241209,20.04,87100,-24.34,20250310,57900,13.82,20250102,107300,-38.58,20240523,54900,20.04,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
+20250508,100236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65700,1100,2,1.70,1638832100,24929,25.90,64700,66300,64700,83900,45300,64600,65739.99,16.66,0,6828,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12361,13.13,0.31,12,0.13,5005.00,209224.00,107300,20240523,-38.77,54900,20241209,19.67,87100,-24.57,20250310,57900,13.47,20250102,107300,-38.77,20240523,54900,19.67,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
+20250508,090237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65400,800,2,1.24,143997750,2212,2.30,64700,65400,64700,83900,45300,64600,65098.44,16.66,0,776,66066,65332,64566,63832,63066,65350,63850,1069,19300,5000,47800,100,1,18814917,12305,13.07,0.31,12,0.01,5005.00,209224.00,107300,20240523,-39.05,54900,20241209,19.13,87100,-24.91,20250310,57900,12.95,20250102,107300,-39.05,20240523,54900,19.13,20241209,1.43,Y,010060,5000,1068 억,,3134322,N,N,10429,N,00,N
 20250502,160234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64600,-100,5,-0.15,3450669500,53628,43.96,64100,64800,63900,84100,45300,64700,64344.52,16.64,0,-7266,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12154,12.91,0.31,12,0.29,5005.00,209224.00,107300,20240523,-39.79,54900,20241209,17.67,87100,-25.83,20250310,57900,11.57,20250102,107300,-39.79,20240523,54900,17.67,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,7377,N,00,N
 20250502,150236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64400,-300,5,-0.46,3014429000,46869,38.42,64100,64800,63900,84100,45300,64700,64316.05,16.64,0,-8694,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12117,12.87,0.31,12,0.25,5005.00,209224.00,107300,20240523,-39.98,54900,20241209,17.30,87100,-26.06,20250310,57900,11.23,20250102,107300,-39.98,20240523,54900,17.30,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
 20250502,140235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64400,-300,5,-0.46,2388809500,37162,30.46,64100,64800,63900,84100,45300,64700,64280.97,16.64,0,-10860,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12117,12.87,0.31,12,0.20,5005.00,209224.00,107300,20240523,-39.98,54900,20241209,17.30,87100,-26.06,20250310,57900,11.23,20250102,107300,-39.98,20240523,54900,17.30,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
diff --git a/010100/price/prices-20250501.csv b/010100/price/prices-20250501.csv
index 8fb89d763a5b..74f73c70a72b 100644
--- a/010100/price/prices-20250501.csv
+++ b/010100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4050,35,2,0.87,599319545,147322,105.58,3985,4145,3985,5210,2815,4015,4068.17,3.51,0,48150,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1233,2.76,0.32,12,0.48,1469.00,12661.00,8510,20250210,-52.41,2700,20241209,50.00,8510,-52.41,20250210,3055,32.57,20250102,8510,-52.41,20250210,2700,50.00,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,13378,N,00,N
+20250508,150237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4060,45,2,1.12,564270890,138673,99.38,3985,4145,3985,5210,2815,4015,4069.08,3.51,0,47055,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1236,2.76,0.32,12,0.46,1469.00,12661.00,8510,20250210,-52.29,2700,20241209,50.37,8510,-52.29,20250210,3055,32.90,20250102,8510,-52.29,20250210,2700,50.37,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
+20250508,140236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4055,40,2,1.00,438556270,107684,77.17,3985,4145,3985,5210,2815,4015,4072.62,3.51,0,37599,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1235,2.76,0.32,12,0.35,1469.00,12661.00,8510,20250210,-52.35,2700,20241209,50.19,8510,-52.35,20250210,3055,32.73,20250102,8510,-52.35,20250210,2700,50.19,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
+20250508,130237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4065,50,2,1.25,401238690,98476,70.57,3985,4145,3985,5210,2815,4015,4074.48,3.51,0,35197,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1238,2.77,0.32,12,0.32,1469.00,12661.00,8510,20250210,-52.23,2700,20241209,50.56,8510,-52.23,20250210,3055,33.06,20250102,8510,-52.23,20250210,2700,50.56,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
+20250508,120236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,55,2,1.37,363421690,89170,63.90,3985,4145,3985,5210,2815,4015,4075.60,3.51,0,34452,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1239,2.77,0.32,12,0.29,1469.00,12661.00,8510,20250210,-52.17,2700,20241209,50.74,8510,-52.17,20250210,3055,33.22,20250102,8510,-52.17,20250210,2700,50.74,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
+20250508,110236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,55,2,1.37,326808090,80165,57.45,3985,4145,3985,5210,2815,4015,4076.69,3.51,0,34641,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1239,2.77,0.32,12,0.26,1469.00,12661.00,8510,20250210,-52.17,2700,20241209,50.74,8510,-52.17,20250210,3055,33.22,20250102,8510,-52.17,20250210,2700,50.74,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
+20250508,100236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4105,90,2,2.24,217837875,53541,38.37,3985,4145,3985,5210,2815,4015,4068.62,3.51,0,32357,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1250,2.79,0.32,12,0.18,1469.00,12661.00,8510,20250210,-51.76,2700,20241209,52.04,8510,-51.76,20250210,3055,34.37,20250102,8510,-51.76,20250210,2700,52.04,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
+20250508,090237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4040,25,2,0.62,8986055,2242,1.61,3985,4050,3985,5210,2815,4015,4008.05,3.51,0,788,4118,4066,3968,3916,3818,4092,3942,305,1195,1000,2400,5,1,30450420,1230,2.75,0.32,12,0.01,1469.00,12661.00,8510,20250210,-52.53,2700,20241209,49.63,8510,-52.53,20250210,3055,32.24,20250102,8510,-52.53,20250210,2700,49.63,20241209,3.46,Y,010100,1000,304 억,,1068685,N,N,3434,N,00,N
 20250502,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3940,5,2,0.13,368458250,93283,31.01,3930,4010,3880,5110,2755,3935,3949.90,3.41,0,-991,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1200,2.68,0.31,12,0.31,1469.00,12661.00,8510,20250210,-53.70,2700,20241209,45.93,8510,-53.70,20250210,3055,28.97,20250102,8510,-53.70,20250210,2700,45.93,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,7674,N,00,N
 20250502,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3950,15,2,0.38,341360820,86411,28.73,3930,4010,3880,5110,2755,3935,3950.43,3.41,0,-46,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1203,2.69,0.31,12,0.28,1469.00,12661.00,8510,20250210,-53.58,2700,20241209,46.30,8510,-53.58,20250210,3055,29.30,20250102,8510,-53.58,20250210,2700,46.30,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
 20250502,140235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3945,10,2,0.25,299777185,75893,25.23,3930,4010,3880,5110,2755,3935,3950.00,3.41,0,4936,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1201,2.69,0.31,12,0.25,1469.00,12661.00,8510,20250210,-53.64,2700,20241209,46.11,8510,-53.64,20250210,3055,29.13,20250102,8510,-53.64,20250210,2700,46.11,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
diff --git a/010120/price/prices-20250501.csv b/010120/price/prices-20250501.csv
index 211d9db371cc..a0d121a3cdfb 100644
--- a/010120/price/prices-20250501.csv
+++ b/010120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160234,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219500,4000,2,1.86,49755836500,228687,107.42,219500,219500,212500,280000,151000,215500,217571.34,22.46,0,-43593,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,65850,27.59,3.56,12,0.76,7957.00,61669.00,303500,20250219,-27.68,126200,20240909,73.93,303500,-27.68,20250219,146800,49.52,20250409,303500,-27.68,20250219,126200,73.93,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,17047,N,00,N
+20250508,150238,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,2500,2,1.16,34445891250,158828,74.60,219500,219500,212500,280000,151000,215500,216875.46,22.46,0,-17659,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,65400,27.40,3.54,12,0.53,7957.00,61669.00,303500,20250219,-28.17,126200,20240909,72.74,303500,-28.17,20250219,146800,48.50,20250409,303500,-28.17,20250219,126200,72.74,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
+20250508,140237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,2500,2,1.16,28965273500,133657,62.78,219500,219500,212500,280000,151000,215500,216713.51,22.46,0,-14638,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,65400,27.40,3.54,12,0.45,7957.00,61669.00,303500,20250219,-28.17,126200,20240909,72.74,303500,-28.17,20250219,146800,48.50,20250409,303500,-28.17,20250219,126200,72.74,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
+20250508,130237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218250,2750,2,1.28,24663333500,113934,53.52,219500,219500,212500,280000,151000,215500,216470.38,22.46,0,-14249,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,65475,27.43,3.54,12,0.38,7957.00,61669.00,303500,20250219,-28.09,126200,20240909,72.94,303500,-28.09,20250219,146800,48.67,20250409,303500,-28.09,20250219,126200,72.94,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
+20250508,120236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,2000,2,0.93,20388034250,94361,44.32,219500,219500,212500,280000,151000,215500,216064.22,22.46,0,-14555,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,65250,27.33,3.53,12,0.31,7957.00,61669.00,303500,20250219,-28.34,126200,20240909,72.35,303500,-28.34,20250219,146800,48.16,20250409,303500,-28.34,20250219,126200,72.35,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
+20250508,110236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216500,1000,2,0.46,17565298000,81334,38.20,219500,219500,212500,280000,151000,215500,215965.03,22.46,0,-13430,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,64950,27.21,3.51,12,0.27,7957.00,61669.00,303500,20250219,-28.67,126200,20240909,71.55,303500,-28.67,20250219,146800,47.48,20250409,303500,-28.67,20250219,126200,71.55,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
+20250508,100236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214500,-1000,5,-0.46,11264025250,52207,24.52,219500,219500,212500,280000,151000,215500,215757.01,22.46,0,-9278,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,64350,26.96,3.48,12,0.17,7957.00,61669.00,303500,20250219,-29.32,126200,20240909,69.97,303500,-29.32,20250219,146800,46.12,20250409,303500,-29.32,20250219,126200,69.97,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
+20250508,090237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,3000,2,1.39,1983859750,9100,4.27,219500,219500,215500,280000,151000,215500,218007.39,22.46,0,-5105,222833,219166,214833,211166,206833,221000,213000,1500,64500,5000,155160,500,1,30000000,65550,27.46,3.54,12,0.03,7957.00,61669.00,303500,20250219,-28.01,126200,20240909,73.14,303500,-28.01,20250219,146800,48.84,20250409,303500,-28.01,20250219,126200,73.14,20240909,1.11,Y,010120,5000,1500 억,,6738317,N,N,28324,N,00,N
 20250502,160235,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210500,7000,2,3.44,78255961250,370384,123.02,210000,214500,207500,264500,142500,203500,211283.94,22.48,0,-11022,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63150,26.45,3.41,12,1.23,7957.00,61669.00,303500,20250219,-30.64,126200,20240909,66.80,303500,-30.64,20250219,146800,43.39,20250409,303500,-30.64,20250219,126200,66.80,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,74154,N,00,N
 20250502,150237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211500,8000,2,3.93,73595597250,348295,115.68,210000,214500,207500,264500,142500,203500,211302.48,22.48,0,-14707,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63450,26.58,3.43,12,1.16,7957.00,61669.00,303500,20250219,-30.31,126200,20240909,67.59,303500,-30.31,20250219,146800,44.07,20250409,303500,-30.31,20250219,126200,67.59,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
 20250502,140236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211000,7500,2,3.69,64369370250,304420,101.11,210000,214500,207500,264500,142500,203500,211449.22,22.48,0,-16726,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63300,26.52,3.42,12,1.01,7957.00,61669.00,303500,20250219,-30.48,126200,20240909,67.19,303500,-30.48,20250219,146800,43.73,20250409,303500,-30.48,20250219,126200,67.19,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
diff --git a/010130/price/prices-20250501.csv b/010130/price/prices-20250501.csv
index 6ffa32961857..2fb3069cc4c7 100644
--- a/010130/price/prices-20250501.csv
+++ b/010130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160235,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,791000,20000,2,2.59,26463343500,33467,134.38,771000,799000,771000,1002000,540000,771000,790729.47,12.19,0,6072,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,163763,86.07,1.74,12,0.16,9190.00,454583.00,2407000,20241206,-67.14,445000,20240805,77.75,1090000,-27.43,20250313,643000,23.02,20250409,2407000,-67.14,20241206,445000,77.75,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,990,N,00,N
+20250508,150238,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,788000,17000,2,2.20,12363850500,15640,62.80,771000,799000,771000,1002000,540000,771000,790527.53,12.19,0,1359,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,163142,85.75,1.73,12,0.08,9190.00,454583.00,2407000,20241206,-67.26,445000,20240805,77.08,1090000,-27.71,20250313,643000,22.55,20250409,2407000,-67.26,20241206,445000,77.08,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
+20250508,140237,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,790000,19000,2,2.46,10700196500,13535,54.35,771000,799000,771000,1002000,540000,771000,790557.55,12.19,0,1587,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,163556,85.96,1.74,12,0.07,9190.00,454583.00,2407000,20241206,-67.18,445000,20240805,77.53,1090000,-27.52,20250313,643000,22.86,20250409,2407000,-67.18,20241206,445000,77.53,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
+20250508,130237,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,789000,18000,2,2.33,9439164500,11941,47.95,771000,799000,771000,1002000,540000,771000,790483.59,12.19,0,2039,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,163349,85.85,1.74,12,0.06,9190.00,454583.00,2407000,20241206,-67.22,445000,20240805,77.30,1090000,-27.61,20250313,643000,22.71,20250409,2407000,-67.22,20241206,445000,77.30,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
+20250508,120236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,790000,19000,2,2.46,8098717500,10250,41.16,771000,799000,771000,1002000,540000,771000,790118.78,12.19,0,1884,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,163556,85.96,1.74,12,0.05,9190.00,454583.00,2407000,20241206,-67.18,445000,20240805,77.53,1090000,-27.52,20250313,643000,22.86,20250409,2407000,-67.18,20241206,445000,77.53,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
+20250508,110236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,788000,17000,2,2.20,6876980500,8701,34.94,771000,799000,771000,1002000,540000,771000,790366.68,12.19,0,1848,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,163142,85.75,1.73,12,0.04,9190.00,454583.00,2407000,20241206,-67.26,445000,20240805,77.08,1090000,-27.71,20250313,643000,22.55,20250409,2407000,-67.26,20241206,445000,77.08,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
+20250508,100237,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,794000,23000,2,2.98,4902170500,6212,24.94,771000,798000,771000,1002000,540000,771000,789145.28,12.19,0,1668,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,164384,86.40,1.75,12,0.03,9190.00,454583.00,2407000,20241206,-67.01,445000,20240805,78.43,1090000,-27.16,20250313,643000,23.48,20250409,2407000,-67.01,20241206,445000,78.43,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
+20250508,090238,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,776000,5000,2,0.65,147565000,191,0.77,771000,777000,771000,1002000,540000,771000,772591.62,12.19,0,51,823666,797332,781666,755332,739666,789500,747500,1045,231000,5000,539700,1000,1,20703283,160657,84.44,1.71,12,0.00,9190.00,454583.00,2407000,20241206,-67.76,445000,20240805,74.38,1090000,-28.81,20250313,643000,20.68,20250409,2407000,-67.76,20241206,445000,74.38,20240805,0.01,Y,010130,5000,1045 억,,2524133,N,N,2941,N,00,N
 20250502,160235,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,783000,-15000,5,-1.88,12579816000,16028,31.15,797000,802000,773000,1037000,559000,798000,784865.80,12.25,0,-6458,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162107,85.20,1.72,12,0.08,9190.00,454583.00,2407000,20241206,-67.47,445000,20240805,75.96,1090000,-28.17,20250313,643000,21.77,20250409,2407000,-67.47,20241206,445000,75.96,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,1217,N,00,N
 20250502,150237,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,782000,-16000,5,-2.01,10952359000,13949,27.11,797000,802000,773000,1037000,559000,798000,785171.63,12.25,0,-6798,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,161900,85.09,1.72,12,0.07,9190.00,454583.00,2407000,20241206,-67.51,445000,20240805,75.73,1090000,-28.26,20250313,643000,21.62,20250409,2407000,-67.51,20241206,445000,75.73,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
 20250502,140236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,784000,-14000,5,-1.75,9966462000,12685,24.65,797000,802000,773000,1037000,559000,798000,785688.77,12.25,0,-6216,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162314,85.31,1.72,12,0.06,9190.00,454583.00,2407000,20241206,-67.43,445000,20240805,76.18,1090000,-28.07,20250313,643000,21.93,20250409,2407000,-67.43,20241206,445000,76.18,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
diff --git a/010140/price/prices-20250501.csv b/010140/price/prices-20250501.csv
index 240647b09848..7b7d914f11a5 100644
--- a/010140/price/prices-20250501.csv
+++ b/010140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14730,-150,5,-1.01,66039424340,4469905,96.37,14860,14880,14700,19340,10420,14880,14774.34,29.91,0,-244157,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,129624,201.78,2.72,12,0.51,73.00,5414.00,15840,20250319,-7.01,8790,20240613,67.58,15840,-7.01,20250319,11220,31.28,20250102,15840,-7.01,20250319,8790,67.58,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,380588,N,00,N
+20250508,150238,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14740,-140,5,-0.94,51892002545,3509806,75.67,14860,14880,14700,19340,10420,14880,14784.86,29.91,0,-377575,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,129712,201.92,2.72,12,0.40,73.00,5414.00,15840,20250319,-6.94,8790,20240613,67.69,15840,-6.94,20250319,11220,31.37,20250102,15840,-6.94,20250319,8790,67.69,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
+20250508,140237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14790,-90,5,-0.60,43596753145,2947738,63.55,14860,14880,14700,19340,10420,14880,14789.90,29.91,0,-195315,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,130152,202.60,2.73,12,0.33,73.00,5414.00,15840,20250319,-6.63,8790,20240613,68.26,15840,-6.63,20250319,11220,31.82,20250102,15840,-6.63,20250319,8790,68.26,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
+20250508,130238,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14810,-70,5,-0.47,36427963015,2464250,53.13,14860,14880,14700,19340,10420,14880,14782.58,29.91,0,-246713,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,130328,202.88,2.74,12,0.28,73.00,5414.00,15840,20250319,-6.50,8790,20240613,68.49,15840,-6.50,20250319,11220,32.00,20250102,15840,-6.50,20250319,8790,68.49,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
+20250508,120236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14820,-60,5,-0.40,31497505165,2131349,45.95,14860,14880,14700,19340,10420,14880,14778.20,29.91,0,-279506,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,130416,203.01,2.74,12,0.24,73.00,5414.00,15840,20250319,-6.44,8790,20240613,68.60,15840,-6.44,20250319,11220,32.09,20250102,15840,-6.44,20250319,8790,68.60,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
+20250508,110236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14740,-140,5,-0.94,27186483425,1839433,39.66,14860,14880,14700,19340,10420,14880,14779.82,29.91,0,-276107,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,129712,201.92,2.72,12,0.21,73.00,5414.00,15840,20250319,-6.94,8790,20240613,67.69,15840,-6.94,20250319,11220,31.37,20250102,15840,-6.94,20250319,8790,67.69,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
+20250508,100237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14880,0,3,0.00,15903374625,1074799,23.17,14860,14880,14710,19340,10420,14880,14796.60,29.91,0,-144431,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,130944,203.84,2.75,12,0.12,73.00,5414.00,15840,20250319,-6.06,8790,20240613,69.28,15840,-6.06,20250319,11220,32.62,20250102,15840,-6.06,20250319,8790,69.28,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
+20250508,090238,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14750,-130,5,-0.87,2406166855,162391,3.50,14860,14870,14740,19340,10420,14880,14817.12,29.91,0,-79095,15113,14996,14863,14746,14613,15005,14755,8800,4460,1000,11300,10,1,880000000,129800,202.05,2.72,12,0.02,73.00,5414.00,15840,20250319,-6.88,8790,20240613,67.80,15840,-6.88,20250319,11220,31.46,20250102,15840,-6.88,20250319,8790,67.80,20240613,1.39,Y,010140,1000,8800 억,,263230149,N,N,205448,N,00,N
 20250502,160235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14610,40,2,0.27,51896906205,3540289,44.51,14510,14790,14510,18940,10200,14570,14658.95,29.74,0,414459,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128568,200.14,2.70,12,0.40,73.00,5414.00,15840,20250319,-7.77,8790,20240613,66.21,15840,-7.77,20250319,11220,30.21,20250102,15840,-7.77,20250319,8790,66.21,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,370601,N,00,N
 20250502,150237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14590,20,2,0.14,44766427630,3051960,38.37,14510,14790,14510,18940,10200,14570,14668.09,29.74,0,232958,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128392,199.86,2.69,12,0.35,73.00,5414.00,15840,20250319,-7.89,8790,20240613,65.98,15840,-7.89,20250319,11220,30.04,20250102,15840,-7.89,20250319,8790,65.98,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
 20250502,140236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14650,80,2,0.55,40837537570,2783304,35.00,14510,14790,14510,18940,10200,14570,14672.33,29.74,0,216298,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128920,200.68,2.71,12,0.32,73.00,5414.00,15840,20250319,-7.51,8790,20240613,66.67,15840,-7.51,20250319,11220,30.57,20250102,15840,-7.51,20250319,8790,66.67,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
diff --git a/010170/price/prices-20250501.csv b/010170/price/prices-20250501.csv
index 9b003cc55aae..82f1fa56ccd6 100644
--- a/010170/price/prices-20250501.csv
+++ b/010170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,597,7,2,1.19,217217702,361446,129.18,590,610,590,767,413,590,600.97,3.46,0,64723,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,654,-0.87,1.19,12,0.33,-690.00,502.00,1237,20240709,-51.74,416,20250320,43.51,1159,-48.49,20250205,416,43.51,20250320,1390,-57.05,20240709,416,43.51,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,150238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,10,2,1.69,189915103,315919,112.91,590,610,590,767,413,590,601.15,3.46,0,34559,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,657,-0.87,1.20,12,0.29,-690.00,502.00,1237,20240709,-51.50,416,20250320,44.23,1159,-48.23,20250205,416,44.23,20250320,1390,-56.83,20240709,416,44.23,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,140237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,10,2,1.69,173228226,288137,102.98,590,610,590,767,413,590,601.20,3.46,0,26287,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,657,-0.87,1.20,12,0.26,-690.00,502.00,1237,20240709,-51.50,416,20250320,44.23,1159,-48.23,20250205,416,44.23,20250320,1390,-56.83,20240709,416,44.23,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,130238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,597,7,2,1.19,153817677,255664,91.38,590,610,590,767,413,590,601.64,3.46,0,15156,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,654,-0.87,1.19,12,0.23,-690.00,502.00,1237,20240709,-51.74,416,20250320,43.51,1159,-48.49,20250205,416,43.51,20250320,1390,-57.05,20240709,416,43.51,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,120237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,8,2,1.36,130082260,215908,77.17,590,610,590,767,413,590,602.49,3.46,0,-8203,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,655,-0.87,1.19,12,0.20,-690.00,502.00,1237,20240709,-51.66,416,20250320,43.75,1159,-48.40,20250205,416,43.75,20250320,1390,-56.98,20240709,416,43.75,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,110237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,599,9,2,1.53,96375331,159916,57.15,590,610,590,767,413,590,602.66,3.46,0,12331,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,656,-0.87,1.19,12,0.15,-690.00,502.00,1237,20240709,-51.58,416,20250320,43.99,1159,-48.32,20250205,416,43.99,20250320,1390,-56.91,20240709,416,43.99,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,100237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,13,2,2.20,74182545,122873,43.92,590,610,590,767,413,590,603.73,3.46,0,20664,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,660,-0.87,1.20,12,0.11,-690.00,502.00,1237,20240709,-51.25,416,20250320,44.95,1159,-47.97,20250205,416,44.95,20250320,1390,-56.62,20240709,416,44.95,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
+20250508,090238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,8,2,1.36,2260948,3801,1.36,590,605,590,767,413,590,594.83,3.46,0,2796,604,597,586,579,568,599,581,548,177,500,400,1,1,109511166,655,-0.87,1.19,12,0.00,-690.00,502.00,1237,20240709,-51.66,416,20250320,43.75,1159,-48.40,20250205,416,43.75,20250320,1390,-56.98,20240709,416,43.75,20250320,0.53,Y,010170,500,547 억,,3790260,N,N,36,N,00,N
 20250502,160235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,590,-3,5,-0.51,145885146,247721,70.60,593,599,580,770,416,593,588.91,3.38,0,-24444,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,646,-0.86,1.18,12,0.23,-690.00,502.00,1237,20240709,-52.30,416,20250320,41.83,1159,-49.09,20250205,416,41.83,20250320,1390,-57.55,20240709,416,41.83,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,4,N,00,N
 20250502,150237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,585,-8,5,-1.35,131961414,223853,63.79,593,599,581,770,416,593,589.50,3.38,0,-20214,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,641,-0.85,1.17,12,0.20,-690.00,502.00,1237,20240709,-52.71,416,20250320,40.62,1159,-49.53,20250205,416,40.62,20250320,1390,-57.91,20240709,416,40.62,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
 20250502,140236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,590,-3,5,-0.51,93846449,158657,45.21,593,599,584,770,416,593,591.51,3.38,0,-18615,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,646,-0.86,1.18,12,0.14,-690.00,502.00,1237,20240709,-52.30,416,20250320,41.83,1159,-49.09,20250205,416,41.83,20250320,1390,-57.55,20240709,416,41.83,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
diff --git a/010240/price/prices-20250501.csv b/010240/price/prices-20250501.csv
index a8047b2d1e03..567fa33e9eab 100644
--- a/010240/price/prices-20250501.csv
+++ b/010240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,20,2,0.38,106407140,20533,78.14,5210,5260,5150,6770,3650,5210,5182.25,4.38,0,3244,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,644,6.11,0.56,12,0.17,856.00,9331.00,6030,20241211,-13.27,4400,20240806,18.86,5590,-6.44,20250318,4790,9.19,20250210,6030,-13.27,20241211,4400,18.86,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,150239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,30,2,0.58,98647220,19043,72.47,5210,5260,5150,6770,3650,5210,5180.24,4.38,0,3295,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,646,6.12,0.56,12,0.15,856.00,9331.00,6030,20241211,-13.10,4400,20240806,19.09,5590,-6.26,20250318,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,140238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-10,5,-0.19,86449350,16712,63.60,5210,5240,5150,6770,3650,5210,5172.89,4.38,0,3040,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,641,6.07,0.56,12,0.14,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,130238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-10,5,-0.19,67986180,13145,50.02,5210,5240,5150,6770,3650,5210,5172.02,4.38,0,2522,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,641,6.07,0.56,12,0.11,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,120237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-30,5,-0.58,60413500,11689,44.48,5210,5240,5150,6770,3650,5210,5168.41,4.38,0,2418,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,638,6.05,0.56,12,0.09,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,110237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-10,5,-0.19,14948430,2882,10.97,5210,5240,5180,6770,3650,5210,5186.83,4.38,0,94,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,641,6.07,0.56,12,0.02,856.00,9331.00,6030,20241211,-13.76,4400,20240806,18.18,5590,-6.98,20250318,4790,8.56,20250210,6030,-13.76,20241211,4400,18.18,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,100237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-30,5,-0.58,4713250,908,3.46,5210,5240,5180,6770,3650,5210,5190.80,4.38,0,-25,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,638,6.05,0.56,12,0.01,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
+20250508,090238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,0,3,0.00,390750,75,0.29,5210,5210,5210,6770,3650,5210,5210.00,4.38,0,0,5376,5292,5186,5102,4996,5240,5050,62,1560,500,3750,10,1,12322696,642,6.09,0.56,12,0.00,856.00,9331.00,6030,20241211,-13.60,4400,20240806,18.41,5590,-6.80,20250318,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.75,Y,010240,500,61 억,,539851,N,N,24,N,00,N
 20250502,160236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,0,3,0.00,57563570,11114,72.65,5190,5240,5140,6740,3640,5190,5179.37,4.36,0,641,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,640,6.06,0.56,12,0.09,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
 20250502,150238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-50,5,-0.96,54584340,10536,68.88,5190,5240,5140,6740,3640,5190,5180.75,4.36,0,665,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,633,6.00,0.55,12,0.09,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
 20250502,140237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-10,5,-0.19,43271950,8344,54.55,5190,5240,5140,6740,3640,5190,5186.00,4.36,0,599,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,638,6.05,0.56,12,0.07,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
diff --git a/010280/price/prices-20250501.csv b/010280/price/prices-20250501.csv
index 1f08c6c35aff..d5e678a92fac 100644
--- a/010280/price/prices-20250501.csv
+++ b/010280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,809,14,2,1.76,220671820,276280,145.36,795,812,763,1033,557,795,798.73,0.00,0,-284,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,527,4.52,0.69,12,0.42,179.00,1169.00,885,20250307,-8.59,562,20240805,43.95,885,-8.59,20250307,610,32.62,20250203,885,-8.59,20250307,562,43.95,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,150239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,809,14,2,1.76,155420079,193939,102.04,795,812,794,1033,557,795,801.39,0.00,0,2732,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,527,4.52,0.69,12,0.30,179.00,1169.00,885,20250307,-8.59,562,20240805,43.95,885,-8.59,20250307,610,32.62,20250203,885,-8.59,20250307,562,43.95,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,140238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,1,2,0.13,139927455,174683,91.91,795,812,794,1033,557,795,801.04,0.00,0,6029,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,518,4.45,0.68,12,0.27,179.00,1169.00,885,20250307,-10.06,562,20240805,41.64,885,-10.06,20250307,610,30.49,20250203,885,-10.06,20250307,562,41.64,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,130239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,8,2,1.01,92875864,115655,60.85,795,812,795,1033,557,795,803.04,0.00,0,1829,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,523,4.49,0.69,12,0.18,179.00,1169.00,885,20250307,-9.27,562,20240805,42.88,885,-9.27,20250307,610,31.64,20250203,885,-9.27,20250307,562,42.88,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,120237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,8,2,1.01,77022130,95810,50.41,795,812,795,1033,557,795,803.90,0.00,0,-879,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,523,4.49,0.69,12,0.15,179.00,1169.00,885,20250307,-9.27,562,20240805,42.88,885,-9.27,20250307,610,31.64,20250203,885,-9.27,20250307,562,42.88,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,110237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,3,2,0.38,57273711,71306,37.52,795,812,795,1033,557,795,803.21,0.00,0,2156,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,520,4.46,0.68,12,0.11,179.00,1169.00,885,20250307,-9.83,562,20240805,41.99,885,-9.83,20250307,610,30.82,20250203,885,-9.83,20250307,562,41.99,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,100238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,2,2,0.25,40571985,50389,26.51,795,812,795,1033,557,795,805.18,0.00,0,-3323,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,519,4.45,0.68,12,0.08,179.00,1169.00,885,20250307,-9.94,562,20240805,41.81,885,-9.94,20250307,610,30.66,20250203,885,-9.94,20250307,562,41.81,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250508,090239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,799,4,2,0.50,593349,740,0.39,795,811,795,1033,557,795,801.82,0.00,0,-159,840,817,802,779,764,810,772,326,238,500,550,1,1,65123786,520,4.46,0.68,12,0.00,179.00,1169.00,885,20250307,-9.72,562,20240805,42.17,885,-9.72,20250307,610,30.98,20250203,885,-9.72,20250307,562,42.17,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250502,160236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,807,2,2,0.25,94137241,117200,63.11,805,811,789,1046,564,805,803.22,0.00,0,-17039,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,526,4.51,0.69,12,0.18,179.00,1169.00,885,20250307,-8.81,562,20240805,43.59,885,-8.81,20250307,610,32.30,20250203,885,-8.81,20250307,562,43.59,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250502,150238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,1,2,0.12,92011694,114563,61.69,805,811,789,1046,564,805,803.15,0.00,0,-17475,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,525,4.50,0.69,12,0.18,179.00,1169.00,885,20250307,-8.93,562,20240805,43.42,885,-8.93,20250307,610,32.13,20250203,885,-8.93,20250307,562,43.42,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250502,140237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,-1,5,-0.12,88411722,110076,59.28,805,811,789,1046,564,805,803.19,0.00,0,-17111,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,524,4.49,0.69,12,0.17,179.00,1169.00,885,20250307,-9.15,562,20240805,43.06,885,-9.15,20250307,610,31.80,20250203,885,-9.15,20250307,562,43.06,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250501.csv b/010400/price/prices-20250501.csv
index e80fa638e3ec..1dcfaacc47f9 100644
--- a/010400/price/prices-20250501.csv
+++ b/010400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,35,2,1.33,5000001,1890,23.79,2635,2705,2630,3425,1845,2635,2645.50,0.69,0,9,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,204,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,150239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2665,30,2,1.14,4650325,1759,22.14,2635,2705,2630,3425,1845,2635,2643.73,0.69,0,12,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,203,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.75,2445,20250403,9.00,3800,-29.87,20250110,2445,9.00,20250403,5200,-48.75,20240509,2445,9.00,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,140238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,35,2,1.33,4642330,1756,22.10,2635,2705,2630,3425,1845,2635,2643.70,0.69,0,15,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,204,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,130239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,35,2,1.33,4589045,1736,21.85,2635,2705,2630,3425,1845,2635,2643.46,0.69,0,18,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,204,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,120238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,35,2,1.33,3836115,1454,18.30,2635,2705,2630,3425,1845,2635,2638.32,0.69,0,20,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,204,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,110237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,35,2,1.33,3756015,1424,17.92,2635,2705,2630,3425,1845,2635,2637.65,0.69,0,31,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,204,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,100238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,35,2,1.33,3750660,1422,17.90,2635,2705,2630,3425,1845,2635,2637.59,0.69,0,32,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,204,-0.92,0.26,12,0.02,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
+20250508,090239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2635,0,3,0.00,2239750,850,10.70,2635,2635,2635,3425,1845,2635,2635.00,0.69,0,0,2675,2655,2640,2620,2605,2647,2612,38,790,500,1790,5,1,7622000,201,-0.91,0.25,12,0.01,-2909.00,10436.00,5200,20240509,-49.33,2445,20250403,7.77,3800,-30.66,20250110,2445,7.77,20250403,5200,-49.33,20240509,2445,7.77,20250403,0.02,Y,010400,500,38 억,,52817,N,N,0,N,00,N
 20250502,160236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,5,2,0.19,9468615,3562,40.53,2650,2685,2640,3445,1855,2650,2658.23,0.69,0,-290,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-48.94,2445,20250403,8.59,3800,-30.13,20250110,2445,8.59,20250403,5200,-48.94,20240509,2445,8.59,20250403,0.02,Y,010400,500,38 억,,52857,N,N,2,N,00,N
 20250502,150238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2685,35,2,1.32,9348690,3517,40.02,2650,2685,2640,3445,1855,2650,2658.14,0.69,0,-275,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,205,-0.92,0.26,12,0.05,-2909.00,10436.00,5200,20240509,-48.37,2445,20250403,9.82,3800,-29.34,20250110,2445,9.82,20250403,5200,-48.37,20240509,2445,9.82,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
 20250502,140237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2685,35,2,1.32,8318700,3133,35.65,2650,2685,2640,3445,1855,2650,2655.19,0.69,0,-98,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,205,-0.92,0.26,12,0.04,-2909.00,10436.00,5200,20240509,-48.37,2445,20250403,9.82,3800,-29.34,20250110,2445,9.82,20250403,5200,-48.37,20240509,2445,9.82,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
diff --git a/010420/price/prices-20250501.csv b/010420/price/prices-20250501.csv
index 81c26562042b..b3a7f9fe7f45 100644
--- a/010420/price/prices-20250501.csv
+++ b/010420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1878,-9,5,-0.48,69764680,37124,82.86,1882,1890,1873,2450,1321,1887,1879.23,0.15,0,693,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,385,15.92,0.87,12,0.18,118.00,2155.00,1895,20250416,-0.90,910,20240806,106.37,1895,-0.90,20250416,1071,75.35,20250103,1895,-0.90,20250416,910,106.37,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,150239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1883,-4,5,-0.21,66278227,35271,78.72,1882,1890,1873,2450,1321,1887,1879.11,0.15,0,1183,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,386,15.96,0.87,12,0.17,118.00,2155.00,1895,20250416,-0.63,910,20240806,106.92,1895,-0.63,20250416,1071,75.82,20250103,1895,-0.63,20250416,910,106.92,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,140238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1878,-9,5,-0.48,64797058,34484,76.97,1882,1890,1873,2450,1321,1887,1879.05,0.15,0,746,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,385,15.92,0.87,12,0.17,118.00,2155.00,1895,20250416,-0.90,910,20240806,106.37,1895,-0.90,20250416,1071,75.35,20250103,1895,-0.90,20250416,910,106.37,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,130239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1885,-2,5,-0.11,53243673,28335,63.24,1882,1890,1873,2450,1321,1887,1879.08,0.15,0,746,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,386,15.97,0.87,12,0.14,118.00,2155.00,1895,20250416,-0.53,910,20240806,107.14,1895,-0.53,20250416,1071,76.00,20250103,1895,-0.53,20250416,910,107.14,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,120238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1887,0,3,0.00,52901279,28153,62.84,1882,1890,1873,2450,1321,1887,1879.06,0.15,0,746,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,387,15.99,0.88,12,0.14,118.00,2155.00,1895,20250416,-0.42,910,20240806,107.36,1895,-0.42,20250416,1071,76.19,20250103,1895,-0.42,20250416,910,107.36,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,110238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1878,-9,5,-0.48,51986913,27667,61.75,1882,1890,1873,2450,1321,1887,1879.02,0.15,0,404,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,385,15.92,0.87,12,0.14,118.00,2155.00,1895,20250416,-0.90,910,20240806,106.37,1895,-0.90,20250416,1071,75.35,20250103,1895,-0.90,20250416,910,106.37,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,100238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1890,3,2,0.16,51804047,27570,61.53,1882,1890,1873,2450,1321,1887,1879.00,0.15,0,404,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,387,16.02,0.88,12,0.13,118.00,2155.00,1895,20250416,-0.26,910,20240806,107.69,1895,-0.26,20250416,1071,76.47,20250103,1895,-0.26,20250416,910,107.69,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
+20250508,090239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1882,-5,5,-0.26,205138,109,0.24,1882,1882,1882,2450,1321,1887,1882.00,0.15,0,0,1895,1891,1886,1882,1877,1888,1879,102,563,500,1280,1,1,20493012,386,15.95,0.87,12,0.00,118.00,2155.00,1895,20250416,-0.69,910,20240806,106.81,1895,-0.69,20250416,1071,75.72,20250103,1895,-0.69,20250416,910,106.81,20240806,0.00,Y,010420,500,102 억,,30731,N,N,5,N,00,N
 20250502,160236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1888,6,2,0.32,17217573,9118,5.39,1882,1894,1882,2445,1318,1882,1888.31,0.30,0,-969,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,387,16.00,0.88,12,0.04,118.00,2155.00,1895,20250416,-0.37,910,20240806,107.47,1895,-0.37,20250416,1071,76.28,20250103,1895,-0.37,20250416,910,107.47,20240806,0.00,Y,010420,500,102 억,,62296,N,N,151,N,00,N
 20250502,150238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,9,2,0.48,13180238,6981,4.13,1882,1894,1882,2445,1318,1882,1888.02,0.30,0,-868,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.03,0.88,12,0.03,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
 20250502,140237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,9,2,0.48,12043777,6380,3.77,1882,1894,1882,2445,1318,1882,1887.74,0.30,0,-507,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.03,0.88,12,0.03,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
diff --git a/010470/price/prices-20250501.csv b/010470/price/prices-20250501.csv
index 3e604e80f47a..19a0a9645a83 100644
--- a/010470/price/prices-20250501.csv
+++ b/010470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,130,2,2.13,344628110,55375,31.90,6130,6270,6120,7940,4280,6110,6223.53,2.39,0,13702,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,747,7.61,0.60,12,0.46,820.00,10416.00,8790,20240617,-29.01,5650,20240909,10.44,7940,-21.41,20250224,5880,6.12,20250507,8790,-29.01,20240617,5650,10.44,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,1651,N,00,N
+20250508,150240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,160,2,2.62,329251960,52910,30.48,6130,6270,6120,7940,4280,6110,6222.87,2.39,0,15062,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,751,7.65,0.60,12,0.44,820.00,10416.00,8790,20240617,-28.67,5650,20240909,10.97,7940,-21.03,20250224,5880,6.63,20250507,8790,-28.67,20240617,5650,10.97,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
+20250508,140239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,130,2,2.13,301108970,48404,27.89,6130,6270,6120,7940,4280,6110,6220.75,2.39,0,15535,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,747,7.61,0.60,12,0.40,820.00,10416.00,8790,20240617,-29.01,5650,20240909,10.44,7940,-21.41,20250224,5880,6.12,20250507,8790,-29.01,20240617,5650,10.44,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
+20250508,130239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,120,2,1.96,279099770,44870,25.85,6130,6270,6120,7940,4280,6110,6220.19,2.39,0,16044,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,746,7.60,0.60,12,0.37,820.00,10416.00,8790,20240617,-29.12,5650,20240909,10.27,7940,-21.54,20250224,5880,5.95,20250507,8790,-29.12,20240617,5650,10.27,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
+20250508,120238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,110,2,1.80,259216195,41663,24.00,6130,6270,6120,7940,4280,6110,6221.74,2.39,0,15062,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,745,7.59,0.60,12,0.35,820.00,10416.00,8790,20240617,-29.24,5650,20240909,10.09,7940,-21.66,20250224,5880,5.78,20250507,8790,-29.24,20240617,5650,10.09,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
+20250508,110238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,120,2,1.96,233310165,37493,21.60,6130,6270,6120,7940,4280,6110,6222.77,2.39,0,14438,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,746,7.60,0.60,12,0.31,820.00,10416.00,8790,20240617,-29.12,5650,20240909,10.27,7940,-21.54,20250224,5880,5.95,20250507,8790,-29.12,20240617,5650,10.27,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
+20250508,100238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6225,115,2,1.88,132594705,21314,12.28,6130,6260,6120,7940,4280,6110,6221.01,2.39,0,10245,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,745,7.59,0.60,12,0.18,820.00,10416.00,8790,20240617,-29.18,5650,20240909,10.18,7940,-21.60,20250224,5880,5.87,20250507,8790,-29.18,20240617,5650,10.18,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
+20250508,090239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,50,2,0.82,9049640,1472,0.85,6130,6180,6120,7940,4280,6110,6147.85,2.39,0,707,6356,6232,6056,5932,5756,6295,5995,120,1830,1000,4270,10,1,11975050,738,7.51,0.59,12,0.01,820.00,10416.00,8790,20240617,-29.92,5650,20240909,9.03,7940,-22.42,20250224,5880,4.76,20250507,8790,-29.92,20240617,5650,9.03,20240909,3.45,Y,010470,1000,119 억,,285980,N,N,2180,N,00,N
 20250502,160237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,50,2,0.81,495278695,78777,87.36,6310,6430,6170,8070,4350,6210,6287.10,2.40,0,-1940,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,750,7.63,0.60,12,0.66,820.00,10416.00,8790,20240617,-28.78,5650,20240909,10.80,7940,-21.16,20250224,6120,2.29,20250430,8790,-28.78,20240617,5650,10.80,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,3400,N,00,N
 20250502,150239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,80,2,1.29,450287595,71603,79.40,6310,6430,6170,8070,4350,6210,6288.67,2.40,0,1110,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,753,7.67,0.60,12,0.60,820.00,10416.00,8790,20240617,-28.44,5650,20240909,11.33,7940,-20.78,20250224,6120,2.78,20250430,8790,-28.44,20240617,5650,11.33,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
 20250502,140238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,130,2,2.09,406513075,64642,71.68,6310,6430,6170,8070,4350,6210,6288.68,2.40,0,3958,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,759,7.73,0.61,12,0.54,820.00,10416.00,8790,20240617,-27.87,5650,20240909,12.21,7940,-20.15,20250224,6120,3.59,20250430,8790,-27.87,20240617,5650,12.21,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
diff --git a/010580/price/prices-20250501.csv b/010580/price/prices-20250501.csv
index e8916ed7816c..c739471e6c9e 100644
--- a/010580/price/prices-20250501.csv
+++ b/010580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1206,6,2,0.50,36869432,30754,111.53,1212,1215,1188,1560,840,1200,1198.83,0.47,0,3304,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1342,120.60,1.99,12,0.03,10.00,606.00,1659,20240521,-27.31,805,20241209,49.81,1512,-20.24,20250110,1131,6.63,20250211,1659,-27.31,20240521,805,49.81,20241209,0.00,Y,010580,500,556 억,,528298,N,N,707,N,00,N
+20250508,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1200,0,3,0.00,26045890,21753,78.89,1212,1215,1188,1560,840,1200,1197.35,0.47,0,2072,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1335,120.00,1.98,12,0.02,10.00,606.00,1659,20240521,-27.67,805,20241209,49.07,1512,-20.63,20250110,1131,6.10,20250211,1659,-27.67,20240521,805,49.07,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
+20250508,140239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,-8,5,-0.67,22153321,18497,67.08,1212,1215,1188,1560,840,1200,1197.67,0.47,0,2300,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1326,119.20,1.97,12,0.02,10.00,606.00,1659,20240521,-28.15,805,20241209,48.07,1512,-21.16,20250110,1131,5.39,20250211,1659,-28.15,20240521,805,48.07,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
+20250508,130240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1193,-7,5,-0.58,20344176,16980,61.58,1212,1215,1188,1560,840,1200,1198.13,0.47,0,1871,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1327,119.30,1.97,12,0.02,10.00,606.00,1659,20240521,-28.09,805,20241209,48.20,1512,-21.10,20250110,1131,5.48,20250211,1659,-28.09,20240521,805,48.20,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
+20250508,120238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1196,-4,5,-0.33,16093586,13413,48.64,1212,1215,1195,1560,840,1200,1199.85,0.47,0,294,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1331,119.60,1.97,12,0.01,10.00,606.00,1659,20240521,-27.91,805,20241209,48.57,1512,-20.90,20250110,1131,5.75,20250211,1659,-27.91,20240521,805,48.57,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
+20250508,110238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1196,-4,5,-0.33,15885482,13239,48.01,1212,1215,1195,1560,840,1200,1199.90,0.47,0,120,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1331,119.60,1.97,12,0.01,10.00,606.00,1659,20240521,-27.91,805,20241209,48.57,1512,-20.90,20250110,1131,5.75,20250211,1659,-27.91,20240521,805,48.57,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
+20250508,100239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1196,-4,5,-0.33,11093859,9231,33.48,1212,1215,1196,1560,840,1200,1201.80,0.47,0,311,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1331,119.60,1.97,12,0.01,10.00,606.00,1659,20240521,-27.91,805,20241209,48.57,1512,-20.90,20250110,1131,5.75,20250211,1659,-27.91,20240521,805,48.57,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
+20250508,090240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1215,15,2,1.25,1794564,1485,5.39,1212,1215,1201,1560,840,1200,1208.46,0.47,0,3,1229,1214,1200,1185,1171,1207,1178,556,360,500,840,1,1,111251760,1352,121.50,2.00,12,0.00,10.00,606.00,1659,20240521,-26.76,805,20241209,50.93,1512,-19.64,20250110,1131,7.43,20250211,1659,-26.76,20240521,805,50.93,20241209,0.00,Y,010580,500,556 억,,528298,N,N,34,N,00,N
 20250502,160237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,6,2,0.50,40383462,33593,141.08,1208,1214,1188,1556,838,1197,1202.14,0.48,0,-3045,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1338,120.30,1.99,12,0.03,10.00,606.00,1659,20240521,-27.49,805,20241209,49.44,1512,-20.44,20250110,1131,6.37,20250211,1659,-27.49,20240521,805,49.44,20241209,0.00,Y,010580,500,556 억,,532455,N,N,466,N,00,N
 20250502,150239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1202,5,2,0.42,38721796,32209,135.26,1208,1214,1188,1556,838,1197,1202.20,0.48,0,-3064,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1337,120.20,1.98,12,0.03,10.00,606.00,1659,20240521,-27.55,805,20241209,49.32,1512,-20.50,20250110,1131,6.28,20250211,1659,-27.55,20240521,805,49.32,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
 20250502,140238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,6,2,0.50,35998498,29935,125.71,1208,1214,1188,1556,838,1197,1202.56,0.48,0,-3469,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1338,120.30,1.99,12,0.03,10.00,606.00,1659,20240521,-27.49,805,20241209,49.44,1512,-20.44,20250110,1131,6.37,20250211,1659,-27.49,20240521,805,49.44,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
diff --git a/010600/price/prices-20250501.csv b/010600/price/prices-20250501.csv
index f38ea659db34..4ea40b10e34d 100644
--- a/010600/price/prices-20250501.csv
+++ b/010600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160237,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,150240,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,140239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,130240,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,120239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,110238,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,100239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250508,090240,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240424,0.00,545,20240424,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240508,545,0.00,20240508,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250502,160237,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250502,150239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250502,140238,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250501.csv b/010620/price/prices-20250501.csv
index 7a23da00d2a6..3f11c2fc8b7b 100644
--- a/010620/price/prices-20250501.csv
+++ b/010620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160237,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,174600,2500,2,1.45,84592080600,483497,135.90,172900,177500,171200,223500,120500,172100,174958.89,18.42,0,60367,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,69739,66.09,3.39,12,1.21,2642.00,51439.00,177500,20250508,-1.63,68600,20240610,154.52,177500,-1.63,20250508,99500,75.48,20250328,177500,-1.63,20250508,68600,154.52,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,8862,N,00,N
+20250508,150240,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,174700,2600,2,1.51,70455862150,402581,113.16,172900,177500,171200,223500,120500,172100,175010.41,18.42,0,54746,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,69779,66.12,3.40,12,1.01,2642.00,51439.00,177500,20250508,-1.58,68600,20240610,154.66,177500,-1.58,20250508,99500,75.58,20250328,177500,-1.58,20250508,68600,154.66,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
+20250508,140239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,174500,2400,2,1.39,62534964750,357232,100.41,172900,177500,171200,223500,120500,172100,175054.22,18.42,0,48556,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,69699,66.05,3.39,12,0.89,2642.00,51439.00,177500,20250508,-1.69,68600,20240610,154.37,177500,-1.69,20250508,99500,75.38,20250328,177500,-1.69,20250508,68600,154.37,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
+20250508,130240,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,174500,2400,2,1.39,53613029600,306283,86.09,172900,177500,171200,223500,120500,172100,175044.10,18.42,0,35126,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,69699,66.05,3.39,12,0.77,2642.00,51439.00,177500,20250508,-1.69,68600,20240610,154.37,177500,-1.69,20250508,99500,75.38,20250328,177500,-1.69,20250508,68600,154.37,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
+20250508,120239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,175200,3100,2,1.80,43389350750,247782,69.65,172900,177500,171200,223500,120500,172100,175111.00,18.42,0,26830,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,69979,66.31,3.41,12,0.62,2642.00,51439.00,177500,20250508,-1.30,68600,20240610,155.39,177500,-1.30,20250508,99500,76.08,20250328,177500,-1.30,20250508,68600,155.39,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
+20250508,110239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,175400,3300,2,1.92,35759446050,204301,57.43,172900,177500,171200,223500,120500,172100,175033.16,18.42,0,17399,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,70059,66.39,3.41,12,0.51,2642.00,51439.00,177500,20250508,-1.18,68600,20240610,155.69,177500,-1.18,20250508,99500,76.28,20250328,177500,-1.18,20250508,68600,155.69,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
+20250508,100239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,176200,4100,2,2.38,24105902650,137890,38.76,172900,177500,171200,223500,120500,172100,174819.82,18.42,0,19124,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,70378,66.69,3.43,12,0.35,2642.00,51439.00,177500,20250508,-0.73,68600,20240610,156.85,177500,-0.73,20250508,99500,77.09,20250328,177500,-0.73,20250508,68600,156.85,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
+20250508,090240,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,171700,-400,5,-0.23,754366900,4388,1.23,172900,172900,171200,223500,120500,172100,171915.84,18.42,0,-233,175900,174000,172400,170500,168900,173200,169700,1997,51400,5000,123910,100,1,39942149,68581,64.99,3.34,12,0.01,2642.00,51439.00,174300,20250507,-1.49,68600,20240610,150.29,174300,-1.49,20250507,99500,72.56,20250328,174300,-1.49,20250507,68600,150.29,20240610,1.21,Y,010620,5000,1997 억,,7357292,N,N,11533,N,00,N
 20250502,160238,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,172100,5400,2,3.24,67598564000,395474,104.55,166600,173500,166300,216500,116700,166700,170928.40,18.33,0,12932,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68740,65.14,3.35,12,0.99,2642.00,51439.00,173500,20250502,-0.81,68600,20240610,150.87,173500,-0.81,20250502,99500,72.96,20250328,173500,-0.81,20250502,68600,150.87,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,7457,N,00,N
 20250502,150239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,171300,4600,2,2.76,63358134850,370773,98.02,166600,173500,166300,216500,116700,166700,170881.27,18.33,0,7593,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68421,64.84,3.33,12,0.93,2642.00,51439.00,173500,20250502,-1.27,68600,20240610,149.71,173500,-1.27,20250502,99500,72.16,20250328,173500,-1.27,20250502,68600,149.71,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
 20250502,140238,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,172000,5300,2,3.18,57145958350,334649,88.47,166600,173500,166300,216500,116700,166700,170763.94,18.33,0,8050,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68700,65.10,3.34,12,0.84,2642.00,51439.00,173500,20250502,-0.86,68600,20240610,150.73,173500,-0.86,20250502,99500,72.86,20250328,173500,-0.86,20250502,68600,150.73,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
diff --git a/010640/price/prices-20250501.csv b/010640/price/prices-20250501.csv
index 355035d03947..37f68db97340 100644
--- a/010640/price/prices-20250501.csv
+++ b/010640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160237,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,15,2,0.37,593636265,144003,146.58,4050,4170,4050,5320,2870,4095,4122.39,3.44,0,38818,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,411,13.01,1.26,12,1.44,316.00,3273.00,8500,20241216,-51.65,3955,20250507,3.92,8120,-49.38,20250205,3955,3.92,20250507,8500,-51.65,20241216,3955,3.92,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,150241,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4120,25,2,0.61,587764570,142575,145.12,4050,4170,4050,5320,2870,4095,4122.49,3.44,0,39024,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,412,13.04,1.26,12,1.43,316.00,3273.00,8500,20241216,-51.53,3955,20250507,4.17,8120,-49.26,20250205,3955,4.17,20250507,8500,-51.53,20241216,3955,4.17,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,140240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4105,10,2,0.24,579475240,140556,143.07,4050,4170,4050,5320,2870,4095,4122.74,3.44,0,37647,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,411,12.99,1.25,12,1.41,316.00,3273.00,8500,20241216,-51.71,3955,20250507,3.79,8120,-49.45,20250205,3955,3.79,20250507,8500,-51.71,20241216,3955,3.79,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,130240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,35,2,0.85,549079255,133141,135.52,4050,4170,4050,5320,2870,4095,4124.04,3.44,0,36374,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,413,13.07,1.26,12,1.33,316.00,3273.00,8500,20241216,-51.41,3955,20250507,4.42,8120,-49.14,20250205,3955,4.42,20250507,8500,-51.41,20241216,3955,4.42,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,120239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4125,30,2,0.73,526021280,127530,129.81,4050,4170,4050,5320,2870,4095,4124.69,3.44,0,35789,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,413,13.05,1.26,12,1.28,316.00,3273.00,8500,20241216,-51.47,3955,20250507,4.30,8120,-49.20,20250205,3955,4.30,20250507,8500,-51.47,20241216,3955,4.30,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,110239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,40,2,0.98,479720795,116291,118.37,4050,4170,4050,5320,2870,4095,4125.18,3.44,0,31684,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,414,13.09,1.26,12,1.16,316.00,3273.00,8500,20241216,-51.35,3955,20250507,4.55,8120,-49.08,20250205,3955,4.55,20250507,8500,-51.35,20241216,3955,4.55,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,100239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,55,2,1.34,316032600,76893,78.27,4050,4160,4050,5320,2870,4095,4110.03,3.44,0,24666,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,415,13.13,1.27,12,0.77,316.00,3273.00,8500,20241216,-51.18,3955,20250507,4.93,8120,-48.89,20250205,3955,4.93,20250507,8500,-51.18,20241216,3955,4.93,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
+20250508,090240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4105,10,2,0.24,90873860,22391,22.79,4050,4105,4050,5320,2870,4095,4058.50,3.44,0,11182,4475,4285,4120,3930,3765,4380,4025,50,1225,500,2860,5,1,10000000,411,12.99,1.25,12,0.22,316.00,3273.00,8500,20241216,-51.71,3955,20250507,3.79,8120,-49.45,20250205,3955,3.79,20250507,8500,-51.71,20241216,3955,3.79,20250507,5.40,Y,010640,500,50 억,,344092,N,N,3,N,00,N
 20250502,160238,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,-10,5,-0.25,289599930,71132,67.09,4060,4115,4040,5270,2845,4060,4071.30,3.18,0,12125,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,405,12.82,1.24,12,0.71,316.00,3273.00,8500,20241216,-52.35,4030,20250424,0.50,8120,-50.12,20250205,4030,0.50,20250424,8500,-52.35,20241216,4030,0.50,20250424,5.26,Y,010640,500,50 억,,318423,N,N,62,N,00,N
 20250502,150240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4080,20,2,0.49,221194385,54237,51.16,4060,4115,4050,5270,2845,4060,4078.29,3.18,0,12866,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,408,12.91,1.25,12,0.54,316.00,3273.00,8500,20241216,-52.00,4030,20250424,1.24,8120,-49.75,20250205,4030,1.24,20250424,8500,-52.00,20241216,4030,1.24,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
 20250502,140239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4080,20,2,0.49,176835145,43320,40.86,4060,4115,4050,5270,2845,4060,4082.07,3.18,0,11035,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,408,12.91,1.25,12,0.43,316.00,3273.00,8500,20241216,-52.00,4030,20250424,1.24,8120,-49.75,20250205,4030,1.24,20250424,8500,-52.00,20241216,4030,1.24,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
diff --git a/010660/price/prices-20250501.csv b/010660/price/prices-20250501.csv
index 477c5324be3d..587e93aa08f1 100644
--- a/010660/price/prices-20250501.csv
+++ b/010660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160238,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4445,-275,5,-5.83,2908835768,641040,35.38,4720,4720,4405,6130,3305,4720,4537.70,7.69,0,-112424,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,978,16.52,0.70,12,2.91,269.00,6319.00,4855,20250507,-8.44,2475,20241223,79.60,4855,-8.44,20250507,2575,72.62,20250102,4855,-8.44,20250507,2475,79.60,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,23821,N,00,N
+20250508,150241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4460,-260,5,-5.51,2777346553,611475,33.75,4720,4720,4405,6130,3305,4720,4542.03,7.69,0,-107435,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,981,16.58,0.71,12,2.78,269.00,6319.00,4855,20250507,-8.14,2475,20241223,80.20,4855,-8.14,20250507,2575,73.20,20250102,4855,-8.14,20250507,2475,80.20,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
+20250508,140240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4455,-265,5,-5.61,2533313298,557133,30.75,4720,4720,4405,6130,3305,4720,4547.03,7.69,0,-95084,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,980,16.56,0.71,12,2.53,269.00,6319.00,4855,20250507,-8.24,2475,20241223,80.00,4855,-8.24,20250507,2575,73.01,20250102,4855,-8.24,20250507,2475,80.00,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
+20250508,130241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4490,-230,5,-4.87,2120252436,464142,25.62,4720,4720,4475,6130,3305,4720,4568.09,7.69,0,-55476,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,988,16.69,0.71,12,2.11,269.00,6319.00,4855,20250507,-7.52,2475,20241223,81.41,4855,-7.52,20250507,2575,74.37,20250102,4855,-7.52,20250507,2475,81.41,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
+20250508,120239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4520,-200,5,-4.24,1794144226,391996,21.64,4720,4720,4485,6130,3305,4720,4576.92,7.69,0,-23180,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,994,16.80,0.72,12,1.78,269.00,6319.00,4855,20250507,-6.90,2475,20241223,82.63,4855,-6.90,20250507,2575,75.53,20250102,4855,-6.90,20250507,2475,82.63,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
+20250508,110239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4530,-190,5,-4.03,1264810466,274550,15.15,4720,4720,4525,6130,3305,4720,4606.82,7.69,0,1172,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,997,16.84,0.72,12,1.25,269.00,6319.00,4855,20250507,-6.69,2475,20241223,83.03,4855,-6.69,20250507,2575,75.92,20250102,4855,-6.69,20250507,2475,83.03,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
+20250508,100240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4585,-135,5,-2.86,860533076,185634,10.25,4720,4720,4550,6130,3305,4720,4635.62,7.69,0,-513,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,1009,17.04,0.73,12,0.84,269.00,6319.00,4855,20250507,-5.56,2475,20241223,85.25,4855,-5.56,20250507,2575,78.06,20250102,4855,-5.56,20250507,2475,85.25,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
+20250508,090241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4650,-70,5,-1.48,163876745,35121,1.94,4720,4720,4630,6130,3305,4720,4665.97,7.69,0,4899,5296,5007,4566,4277,3836,5152,4422,110,1410,500,2920,5,1,22000000,1023,17.29,0.74,12,0.16,269.00,6319.00,4855,20250507,-4.22,2475,20241223,87.88,4855,-4.22,20250507,2575,80.58,20250102,4855,-4.22,20250507,2475,87.88,20241223,2.86,Y,010660,500,110 억,,1691670,N,N,11049,N,00,N
 20250502,160238,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4145,-200,5,-4.60,2192007260,525354,127.24,4080,4285,4050,5640,3045,4345,4172.44,6.86,0,-91174,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,912,15.41,0.66,12,2.39,269.00,6319.00,4500,20240925,-7.89,2475,20241223,67.47,4495,-7.79,20250422,2575,60.97,20250102,4500,-7.89,20240925,2475,67.47,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,3103,N,00,N
 20250502,150240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4125,-220,5,-5.06,2058512293,493056,119.41,4080,4285,4050,5640,3045,4345,4175.01,6.86,0,-80923,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,908,15.33,0.65,12,2.24,269.00,6319.00,4500,20240925,-8.33,2475,20241223,66.67,4495,-8.23,20250422,2575,60.19,20250102,4500,-8.33,20240925,2475,66.67,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
 20250502,140239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4130,-215,5,-4.95,1892508000,452803,109.66,4080,4285,4050,5640,3045,4345,4179.54,6.86,0,-69487,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,909,15.35,0.65,12,2.06,269.00,6319.00,4500,20240925,-8.22,2475,20241223,66.87,4495,-8.12,20250422,2575,60.39,20250102,4500,-8.22,20240925,2475,66.87,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
diff --git a/010690/price/prices-20250501.csv b/010690/price/prices-20250501.csv
index fa4137fd1dab..0bc46f9def66 100644
--- a/010690/price/prices-20250501.csv
+++ b/010690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7820,70,2,0.90,502469340,64492,77.98,7750,7850,7740,10070,5430,7750,7791.19,2.68,0,9069,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2731,5.10,0.53,12,0.18,1534.00,14828.00,15890,20240627,-50.79,6150,20241209,27.15,9950,-21.41,20250325,6790,15.17,20250212,15890,-50.79,20240627,6150,27.15,20241209,2.81,Y,010690,500,174 억,,934337,N,N,4268,N,00,N
+20250508,150241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,60,2,0.77,481083520,61755,74.67,7750,7850,7740,10070,5430,7750,7790.20,2.68,0,9021,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2727,5.09,0.53,12,0.18,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
+20250508,140240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,40,2,0.52,422776770,54282,65.64,7750,7850,7740,10070,5430,7750,7788.53,2.68,0,9418,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2720,5.08,0.53,12,0.16,1534.00,14828.00,15890,20240627,-50.98,6150,20241209,26.67,9950,-21.71,20250325,6790,14.73,20250212,15890,-50.98,20240627,6150,26.67,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
+20250508,130241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7750,0,3,0.00,352122930,45195,54.65,7750,7850,7740,10070,5430,7750,7791.19,2.68,0,7228,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2706,5.05,0.52,12,0.13,1534.00,14828.00,15890,20240627,-51.23,6150,20241209,26.02,9950,-22.11,20250325,6790,14.14,20250212,15890,-51.23,20240627,6150,26.02,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
+20250508,120240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7750,0,3,0.00,291182560,37343,45.15,7750,7850,7740,10070,5430,7750,7797.51,2.68,0,8835,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2706,5.05,0.52,12,0.11,1534.00,14828.00,15890,20240627,-51.23,6150,20241209,26.02,9950,-22.11,20250325,6790,14.14,20250212,15890,-51.23,20240627,6150,26.02,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
+20250508,110239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7760,10,2,0.13,230319390,29503,35.67,7750,7850,7750,10070,5430,7750,7806.64,2.68,0,11784,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2710,5.06,0.52,12,0.08,1534.00,14828.00,15890,20240627,-51.16,6150,20241209,26.18,9950,-22.01,20250325,6790,14.29,20250212,15890,-51.16,20240627,6150,26.18,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
+20250508,100240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,60,2,0.77,188846830,24174,29.23,7750,7850,7750,10070,5430,7750,7811.98,2.68,0,11909,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2727,5.09,0.53,12,0.07,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
+20250508,090241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,60,2,0.77,19982210,2573,3.11,7750,7850,7750,10070,5430,7750,7766.11,2.68,0,957,7883,7816,7713,7646,7543,7765,7595,175,2320,500,5580,10,1,34920410,2727,5.09,0.53,12,0.01,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.81,Y,010690,500,174 억,,934337,N,N,8789,N,00,N
 20250502,160238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,-110,5,-1.39,664883350,85073,44.92,7900,7940,7770,10270,5530,7900,7815.44,2.70,0,-22488,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2720,5.08,0.53,12,0.24,1534.00,14828.00,15890,20240627,-50.98,6150,20241209,26.67,9950,-21.71,20250325,6790,14.73,20250212,15890,-50.98,20240627,6150,26.67,20241209,2.86,Y,010690,500,174 억,,944589,N,N,14942,N,00,N
 20250502,150240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7780,-120,5,-1.52,612065710,78289,41.34,7900,7940,7770,10270,5530,7900,7818.03,2.70,0,-22006,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2717,5.07,0.52,12,0.22,1534.00,14828.00,15890,20240627,-51.04,6150,20241209,26.50,9950,-21.81,20250325,6790,14.58,20250212,15890,-51.04,20240627,6150,26.50,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
 20250502,140239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,-90,5,-1.14,539811140,69030,36.45,7900,7940,7770,10270,5530,7900,7819.95,2.70,0,-17728,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2727,5.09,0.53,12,0.20,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
diff --git a/010770/price/prices-20250501.csv b/010770/price/prices-20250501.csv
index b4bb3dc448d5..8b7b5c222749 100644
--- a/010770/price/prices-20250501.csv
+++ b/010770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7610,1750,1,29.86,72934243335,10235348,127.01,6860,7610,6600,7610,4110,5860,7128.46,17.32,0,-248009,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1113,71.12,1.15,12,69.98,107.00,6597.00,16020,20250408,-52.50,2355,20241209,223.14,16020,-52.50,20250408,2460,209.35,20250102,16020,-52.50,20250408,2355,223.14,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,5275,N,00,N
+20250508,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7590,1730,2,29.52,68442953230,9644495,119.68,6860,7600,6600,7610,4110,5860,7099.52,17.32,0,-255343,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1110,70.93,1.15,12,65.94,107.00,6597.00,16020,20250408,-52.62,2355,20241209,222.29,16020,-52.62,20250408,2460,208.54,20250102,16020,-52.62,20250408,2355,222.29,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
+20250508,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7140,1280,2,21.84,57262755920,8130842,100.89,6860,7470,6600,7610,4110,5860,7045.99,17.32,0,-306505,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1044,66.73,1.08,12,55.59,107.00,6597.00,16020,20250408,-55.43,2355,20241209,203.18,16020,-55.43,20250408,2460,190.24,20250102,16020,-55.43,20250408,2355,203.18,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
+20250508,130241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7095,1235,2,21.08,54369320465,7722220,95.82,6860,7470,6600,7610,4110,5860,7044.13,17.32,0,-301995,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1038,66.31,1.08,12,52.80,107.00,6597.00,16020,20250408,-55.71,2355,20241209,201.27,16020,-55.71,20250408,2460,188.41,20250102,16020,-55.71,20250408,2355,201.27,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
+20250508,120240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7195,1335,2,22.78,48061828030,6845552,84.94,6860,7470,6600,7610,4110,5860,7024.77,17.32,0,-317974,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1052,67.24,1.09,12,46.81,107.00,6597.00,16020,20250408,-55.09,2355,20241209,205.52,16020,-55.09,20250408,2460,192.48,20250102,16020,-55.09,20250408,2355,205.52,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
+20250508,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7020,1160,2,19.80,43551911745,6207240,77.02,6860,7470,6600,7610,4110,5860,7020.58,17.32,0,-265274,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1027,65.61,1.06,12,42.44,107.00,6597.00,16020,20250408,-56.18,2355,20241209,198.09,16020,-56.18,20250408,2460,185.37,20250102,16020,-56.18,20250408,2355,198.09,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
+20250508,100240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6900,1040,2,17.75,28526646145,4116509,51.08,6860,7280,6600,7610,4110,5860,6935.78,17.32,0,-149511,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1009,64.49,1.05,12,28.15,107.00,6597.00,16020,20250408,-56.93,2355,20241209,192.99,16020,-56.93,20250408,2460,180.49,20250102,16020,-56.93,20250408,2355,192.99,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
+20250508,090241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6900,1040,2,17.75,2732010700,401062,4.98,6860,6990,6860,7610,4110,5860,6869.38,17.32,0,-20798,6220,6040,5680,5500,5140,6130,5590,73,1750,500,3630,10,1,14625466,1009,64.49,1.05,12,2.74,107.00,6597.00,16020,20250408,-56.93,2355,20241209,192.99,16020,-56.93,20250408,2460,180.49,20250102,16020,-56.93,20250408,2355,192.99,20241209,0.00,Y,010770,500,73 억,,2533719,N,N,8618,N,00,N
 20250502,160239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4510,-990,5,-18.00,31180649262,5736419,226.24,5800,6550,4440,7150,3850,5500,5436.58,17.77,0,-225948,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,660,42.15,0.68,12,39.22,107.00,6597.00,16020,20250408,-71.85,2355,20241209,91.51,16020,-71.85,20250408,2460,83.33,20250102,16020,-71.85,20250408,2355,91.51,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,7602,N,00,N
 20250502,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,-960,5,-17.45,29980199525,5469969,215.73,5800,6550,4520,7150,3850,5500,5480.87,17.77,0,-285767,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,664,42.43,0.69,12,37.40,107.00,6597.00,16020,20250408,-71.66,2355,20241209,92.78,16020,-71.66,20250408,2460,84.55,20250102,16020,-71.66,20250408,2355,92.78,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
 20250502,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4745,-755,5,-13.73,27840657468,5008325,197.52,5800,6550,4575,7150,3850,5500,5558.88,17.77,0,-311860,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,694,44.35,0.72,12,34.24,107.00,6597.00,16020,20250408,-70.38,2355,20241209,101.49,16020,-70.38,20250408,2460,92.89,20250102,16020,-70.38,20250408,2355,101.49,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
diff --git a/010780/price/prices-20250501.csv b/010780/price/prices-20250501.csv
index 1879680799c3..0aab665f8716 100644
--- a/010780/price/prices-20250501.csv
+++ b/010780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160238,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18960,310,2,1.66,687841010,36264,82.01,18710,19150,18510,24200,13060,18650,18967.60,4.45,0,3113,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5723,-3.86,0.42,12,0.12,-4910.00,45312.00,28500,20240520,-33.47,15740,20250403,20.46,21700,-12.63,20250103,15740,20.46,20250403,28500,-33.47,20240520,15740,20.46,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,2223,N,00,N
+20250508,150242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18980,330,2,1.77,640902310,33790,76.41,18710,19150,18510,24200,13060,18650,18967.22,4.45,0,2466,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5729,-3.87,0.42,12,0.11,-4910.00,45312.00,28500,20240520,-33.40,15740,20250403,20.58,21700,-12.53,20250103,15740,20.58,20250403,28500,-33.40,20240520,15740,20.58,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
+20250508,140241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18990,340,2,1.82,606273005,31966,72.29,18710,19150,18510,24200,13060,18650,18966.18,4.45,0,2729,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5733,-3.87,0.42,12,0.11,-4910.00,45312.00,28500,20240520,-33.37,15740,20250403,20.65,21700,-12.49,20250103,15740,20.65,20250403,28500,-33.37,20240520,15740,20.65,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
+20250508,130241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18990,340,2,1.82,573448315,30236,68.38,18710,19150,18510,24200,13060,18650,18965.75,4.45,0,3281,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5733,-3.87,0.42,12,0.10,-4910.00,45312.00,28500,20240520,-33.37,15740,20250403,20.65,21700,-12.49,20250103,15740,20.65,20250403,28500,-33.37,20240520,15740,20.65,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
+20250508,120240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18890,240,2,1.29,534380745,28175,63.72,18710,19150,18510,24200,13060,18650,18966.49,4.45,0,3451,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5702,-3.85,0.42,12,0.09,-4910.00,45312.00,28500,20240520,-33.72,15740,20250403,20.01,21700,-12.95,20250103,15740,20.01,20250403,28500,-33.72,20240520,15740,20.01,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
+20250508,110240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18980,330,2,1.77,414745910,21865,49.45,18710,19150,18510,24200,13060,18650,18968.48,4.45,0,5799,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5729,-3.87,0.42,12,0.07,-4910.00,45312.00,28500,20240520,-33.40,15740,20250403,20.58,21700,-12.53,20250103,15740,20.58,20250403,28500,-33.40,20240520,15740,20.58,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
+20250508,100240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19100,450,2,2.41,310079190,16368,37.01,18710,19150,18510,24200,13060,18650,18944.23,4.45,0,5255,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5766,-3.89,0.42,12,0.05,-4910.00,45312.00,28500,20240520,-32.98,15740,20250403,21.35,21700,-11.98,20250103,15740,21.35,20250403,28500,-32.98,20240520,15740,21.35,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
+20250508,090241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18720,70,2,0.38,5847950,313,0.71,18710,18750,18510,24200,13060,18650,18683.55,4.45,0,171,19050,18850,18460,18260,17870,18950,18360,154,5550,500,13800,10,1,30186976,5651,-3.81,0.41,12,0.00,-4910.00,45312.00,28500,20240520,-34.32,15740,20250403,18.93,21700,-13.73,20250103,15740,18.93,20250403,28500,-34.32,20240520,15740,18.93,20250403,0.40,Y,010780,500,154 억,,1342271,N,N,3820,N,00,N
 20250502,160239,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18200,70,2,0.39,191808410,10518,50.97,18350,18350,18070,23550,12700,18130,18236.21,4.34,0,3429,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5494,-3.71,0.40,12,0.03,-4910.00,45312.00,28500,20240520,-36.14,15740,20250403,15.63,21700,-16.13,20250103,15740,15.63,20250403,28500,-36.14,20240520,15740,15.63,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1174,N,00,N
 20250502,150241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18260,130,2,0.72,175589840,9628,46.65,18350,18350,18070,23550,12700,18130,18237.42,4.34,0,3360,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5512,-3.72,0.40,12,0.03,-4910.00,45312.00,28500,20240520,-35.93,15740,20250403,16.01,21700,-15.85,20250103,15740,16.01,20250403,28500,-35.93,20240520,15740,16.01,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
 20250502,140240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18310,180,2,0.99,157710470,8651,41.92,18350,18350,18070,23550,12700,18130,18230.32,4.34,0,3114,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5527,-3.73,0.40,12,0.03,-4910.00,45312.00,28500,20240520,-35.75,15740,20250403,16.33,21700,-15.62,20250103,15740,16.33,20250403,28500,-35.75,20240520,15740,16.33,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
diff --git a/010820/price/prices-20250501.csv b/010820/price/prices-20250501.csv
index 7459ac5e3c6c..d6f601edacaa 100644
--- a/010820/price/prices-20250501.csv
+++ b/010820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3950,70,2,1.80,5219781174,1318792,48.63,3885,4035,3860,5040,2720,3880,3958.01,10.22,0,273897,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1926,17.63,3.02,12,2.70,224.00,1308.00,4370,20250306,-9.61,2555,20240909,54.60,4370,-9.61,20250306,2935,34.58,20250203,4370,-9.61,20250306,2555,54.60,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,91,N,00,N
+20250508,150242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3955,75,2,1.93,4912733919,1241086,45.77,3885,4035,3860,5040,2720,3880,3958.42,10.22,0,259583,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1929,17.66,3.02,12,2.54,224.00,1308.00,4370,20250306,-9.50,2555,20240909,54.79,4370,-9.50,20250306,2935,34.75,20250203,4370,-9.50,20250306,2555,54.79,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
+20250508,140241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4015,135,2,3.48,4275107232,1080896,39.86,3885,4035,3860,5040,2720,3880,3955.15,10.22,0,226551,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1958,17.92,3.07,12,2.22,224.00,1308.00,4370,20250306,-8.12,2555,20240909,57.14,4370,-8.12,20250306,2935,36.80,20250203,4370,-8.12,20250306,2555,57.14,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
+20250508,130241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4000,120,2,3.09,3553648958,901329,33.24,3885,4020,3860,5040,2720,3880,3942.68,10.22,0,181049,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1951,17.86,3.06,12,1.85,224.00,1308.00,4370,20250306,-8.47,2555,20240909,56.56,4370,-8.47,20250306,2935,36.29,20250203,4370,-8.47,20250306,2555,56.56,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
+20250508,120240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3955,75,2,1.93,2300017579,587091,21.65,3885,3980,3860,5040,2720,3880,3917.65,10.22,0,92227,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1929,17.66,3.02,12,1.20,224.00,1308.00,4370,20250306,-9.50,2555,20240909,54.79,4370,-9.50,20250306,2935,34.75,20250203,4370,-9.50,20250306,2555,54.79,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
+20250508,110240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3925,45,2,1.16,1461743413,374809,13.82,3885,3935,3860,5040,2720,3880,3899.97,10.22,0,80728,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1914,17.52,3.00,12,0.77,224.00,1308.00,4370,20250306,-10.18,2555,20240909,53.62,4370,-10.18,20250306,2935,33.73,20250203,4370,-10.18,20250306,2555,53.62,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
+20250508,100241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3910,30,2,0.77,969252477,248837,9.18,3885,3925,3860,5040,2720,3880,3895.13,10.22,0,60547,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1907,17.46,2.99,12,0.51,224.00,1308.00,4370,20250306,-10.53,2555,20240909,53.03,4370,-10.53,20250306,2935,33.22,20250203,4370,-10.53,20250306,2555,53.03,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
+20250508,090242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3865,-15,5,-0.39,211024385,54393,2.01,3885,3895,3860,5040,2720,3880,3879.62,10.22,0,-20370,4220,4050,3890,3720,3560,4135,3805,244,1160,500,2870,5,1,48771938,1885,17.25,2.95,12,0.11,224.00,1308.00,4370,20250306,-11.56,2555,20240909,51.27,4370,-11.56,20250306,2935,31.69,20250203,4370,-11.56,20250306,2555,51.27,20240909,2.87,Y,010820,500,243 억,,4984631,N,N,14593,N,00,N
 20250502,160239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3710,125,2,3.49,2001403094,542343,299.61,3555,3740,3555,4660,2510,3585,3690.22,9.65,0,49666,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1809,16.56,2.84,12,1.11,224.00,1308.00,4370,20250306,-15.10,2555,20240909,45.21,4370,-15.10,20250306,2935,26.41,20250203,4370,-15.10,20250306,2555,45.21,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,2125,N,00,N
 20250502,150241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3710,125,2,3.49,1843190882,499627,276.01,3555,3740,3555,4660,2510,3585,3689.13,9.65,0,64113,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1809,16.56,2.84,12,1.02,224.00,1308.00,4370,20250306,-15.10,2555,20240909,45.21,4370,-15.10,20250306,2935,26.41,20250203,4370,-15.10,20250306,2555,45.21,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
 20250502,140240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3705,120,2,3.35,1679057435,455316,251.53,3555,3740,3555,4660,2510,3585,3687.68,9.65,0,69272,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1807,16.54,2.83,12,0.93,224.00,1308.00,4370,20250306,-15.22,2555,20240909,45.01,4370,-15.22,20250306,2935,26.24,20250203,4370,-15.22,20250306,2555,45.01,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
diff --git a/010950/price/prices-20250501.csv b/010950/price/prices-20250501.csv
index 3fb59cbbda99..de15eae6a583 100644
--- a/010950/price/prices-20250501.csv
+++ b/010950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160239,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,-200,5,-0.38,11623608450,222908,162.18,52200,52600,51900,67900,36700,52300,52145.32,73.64,0,31444,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58656,-31.46,0.70,12,0.20,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,71000,-26.62,20240509,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,32223,N,00,N
+20250508,150242,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,-200,5,-0.38,4642256750,88916,64.69,52200,52600,51900,67900,36700,52300,52209.46,73.64,0,-34374,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58656,-31.46,0.70,12,0.08,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,71000,-26.62,20240509,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
+20250508,140241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,-200,5,-0.38,4221934300,80852,58.82,52200,52600,51900,67900,36700,52300,52218.06,73.64,0,-33238,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58656,-31.46,0.70,12,0.07,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,71000,-26.62,20240509,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
+20250508,130242,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52300,0,3,0.00,3553548900,68057,49.52,52200,52600,51900,67900,36700,52300,52214.30,73.64,0,-29752,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58881,-31.58,0.70,12,0.06,-1656.00,74590.00,78400,20240424,-33.29,50300,20250409,3.98,65300,-19.91,20250117,50300,3.98,20250409,71000,-26.34,20240509,50300,3.98,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
+20250508,120241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,-200,5,-0.38,2795931050,53556,38.97,52200,52600,51900,67900,36700,52300,52205.75,73.64,0,-21513,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58656,-31.46,0.70,12,0.05,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,71000,-26.62,20240509,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
+20250508,110240,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,-300,5,-0.57,2155852250,41255,30.02,52200,52600,51900,67900,36700,52300,52256.75,73.64,0,-16558,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58543,-31.40,0.70,12,0.04,-1656.00,74590.00,78400,20240424,-33.67,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,71000,-26.76,20240509,50300,3.38,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
+20250508,100241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52400,100,2,0.19,983107850,18762,13.65,52200,52600,52200,67900,36700,52300,52398.88,73.64,0,-3563,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,58993,-31.64,0.70,12,0.02,-1656.00,74590.00,78400,20240424,-33.16,50300,20250409,4.17,65300,-19.75,20250117,50300,4.17,20250409,71000,-26.20,20240509,50300,4.17,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
+20250508,090242,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52600,300,2,0.57,131882300,2524,1.84,52200,52600,52200,67900,36700,52300,52251.31,73.64,0,-163,53166,52732,52366,51932,51566,52550,51750,2815,15600,2500,40790,100,1,112582792,59219,-31.76,0.71,12,0.00,-1656.00,74590.00,78400,20240424,-32.91,50300,20250409,4.57,65300,-19.45,20250117,50300,4.57,20250409,71000,-25.92,20240509,50300,4.57,20250409,0.22,Y,010950,2500,2814 억,,82906726,N,N,30571,N,00,N
 20250502,160239,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,100,2,0.19,8670341250,164757,191.20,53000,53500,52000,67600,36400,52000,52625.15,73.70,0,-46223,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58656,-31.46,0.70,12,0.15,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,72100,-27.74,20240502,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,42145,N,00,N
 20250502,150241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,100,2,0.19,7946136950,150857,175.06,53000,53500,52000,67600,36400,52000,52673.31,73.70,0,-44071,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58656,-31.46,0.70,12,0.13,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,72100,-27.74,20240502,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
 20250502,140240,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,200,2,0.38,6990555350,132525,153.79,53000,53500,52200,67600,36400,52000,52748.96,73.70,0,-40359,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58768,-31.52,0.70,12,0.12,-1656.00,74590.00,78400,20240424,-33.42,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,72100,-27.60,20240502,50300,3.78,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
diff --git a/010960/price/prices-20250501.csv b/010960/price/prices-20250501.csv
index ff54eca042d6..ed40181a66fb 100644
--- a/010960/price/prices-20250501.csv
+++ b/010960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3435,-35,5,-1.01,834621583,246400,124.85,3470,3470,3345,4510,2430,3470,3387.26,4.06,0,-10371,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,859,16.36,0.36,12,0.99,210.00,9454.00,5130,20250422,-33.04,2915,20250407,17.84,5130,-33.04,20250422,2915,17.84,20250407,5130,-33.04,20250422,2915,17.84,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,13012,N,00,N
+20250508,150242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3405,-65,5,-1.87,806911993,238282,120.73,3470,3470,3345,4510,2430,3470,3386.37,4.06,0,-8038,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,851,16.21,0.36,12,0.95,210.00,9454.00,5130,20250422,-33.63,2915,20250407,16.81,5130,-33.63,20250422,2915,16.81,20250407,5130,-33.63,20250422,2915,16.81,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
+20250508,140241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3410,-60,5,-1.73,752533818,222301,112.64,3470,3470,3345,4510,2430,3470,3385.20,4.06,0,-6634,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,853,16.24,0.36,12,0.89,210.00,9454.00,5130,20250422,-33.53,2915,20250407,16.98,5130,-33.53,20250422,2915,16.98,20250407,5130,-33.53,20250422,2915,16.98,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
+20250508,130242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3395,-75,5,-2.16,704510043,208228,105.51,3470,3470,3345,4510,2430,3470,3383.36,4.06,0,-3136,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,849,16.17,0.36,12,0.83,210.00,9454.00,5130,20250422,-33.82,2915,20250407,16.47,5130,-33.82,20250422,2915,16.47,20250407,5130,-33.82,20250422,2915,16.47,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
+20250508,120241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3345,-125,5,-3.60,567876863,167766,85.01,3470,3470,3345,4510,2430,3470,3384.93,4.06,0,-796,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,836,15.93,0.35,12,0.67,210.00,9454.00,5130,20250422,-34.80,2915,20250407,14.75,5130,-34.80,20250422,2915,14.75,20250407,5130,-34.80,20250422,2915,14.75,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
+20250508,110241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3395,-75,5,-2.16,405737078,119498,60.55,3470,3470,3360,4510,2430,3470,3395.35,4.06,0,-373,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,849,16.17,0.36,12,0.48,210.00,9454.00,5130,20250422,-33.82,2915,20250407,16.47,5130,-33.82,20250422,2915,16.47,20250407,5130,-33.82,20250422,2915,16.47,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
+20250508,100241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3395,-75,5,-2.16,333058758,98064,49.69,3470,3470,3360,4510,2430,3470,3396.34,4.06,0,-1125,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,849,16.17,0.36,12,0.39,210.00,9454.00,5130,20250422,-33.82,2915,20250407,16.47,5130,-33.82,20250422,2915,16.47,20250407,5130,-33.82,20250422,2915,16.47,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
+20250508,090242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3420,-50,5,-1.44,35301345,10260,5.20,3470,3470,3420,4510,2430,3470,3440.68,4.06,0,-2938,3550,3510,3430,3390,3310,3530,3410,125,1040,500,2490,5,1,25000000,855,16.29,0.36,12,0.04,210.00,9454.00,5130,20250422,-33.33,2915,20250407,17.32,5130,-33.33,20250422,2915,17.32,20250407,5130,-33.33,20250422,2915,17.32,20250407,0.83,Y,010960,500,125 억,,1013763,N,N,7,N,00,N
 20250502,160240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3395,90,2,2.72,1218179280,360312,97.40,3260,3485,3225,4295,2315,3305,3380.88,4.03,0,-2687,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,849,16.17,0.36,12,1.44,210.00,9454.00,5130,20250422,-33.82,2915,20250407,16.47,5130,-33.82,20250422,2915,16.47,20250407,5130,-33.82,20250422,2915,16.47,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,107,N,00,N
 20250502,150242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3355,50,2,1.51,1146491295,338948,91.63,3260,3485,3225,4295,2315,3305,3382.50,4.03,0,-2648,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,839,15.98,0.35,12,1.36,210.00,9454.00,5130,20250422,-34.60,2915,20250407,15.09,5130,-34.60,20250422,2915,15.09,20250407,5130,-34.60,20250422,2915,15.09,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
 20250502,140241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3405,100,2,3.03,1006982215,297735,80.48,3260,3485,3225,4295,2315,3305,3382.14,4.03,0,5504,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,851,16.21,0.36,12,1.19,210.00,9454.00,5130,20250422,-33.63,2915,20250407,16.81,5130,-33.63,20250422,2915,16.81,20250407,5130,-33.63,20250422,2915,16.81,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
diff --git a/011000/price/prices-20250501.csv b/011000/price/prices-20250501.csv
index 1ed16982d52a..9a97a5f13fb8 100644
--- a/011000/price/prices-20250501.csv
+++ b/011000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160239,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2120,10,2,0.47,552897839,260642,95.56,2115,2170,2090,2740,1480,2110,2121.29,9.57,0,23089,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1697,-3.48,1.92,12,0.33,-609.00,1106.00,4735,20240809,-55.23,1830,20250407,15.85,3040,-30.26,20250109,1830,15.85,20250407,4735,-55.23,20240809,1830,15.85,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,37194,N,00,N
+20250508,150243,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2095,-15,5,-0.71,511238274,240884,88.31,2115,2170,2090,2740,1480,2110,2122.34,9.57,0,25802,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1677,-3.44,1.89,12,0.30,-609.00,1106.00,4735,20240809,-55.76,1830,20250407,14.48,3040,-31.09,20250109,1830,14.48,20250407,4735,-55.76,20240809,1830,14.48,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
+20250508,140242,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2100,-10,5,-0.47,469914444,221183,81.09,2115,2170,2090,2740,1480,2110,2124.55,9.57,0,23078,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1681,-3.45,1.90,12,0.28,-609.00,1106.00,4735,20240809,-55.65,1830,20250407,14.75,3040,-30.92,20250109,1830,14.75,20250407,4735,-55.65,20240809,1830,14.75,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
+20250508,130242,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2110,0,3,0.00,383125019,179878,65.95,2115,2170,2100,2740,1480,2110,2129.92,9.57,0,21785,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1689,-3.46,1.91,12,0.22,-609.00,1106.00,4735,20240809,-55.44,1830,20250407,15.30,3040,-30.59,20250109,1830,15.30,20250407,4735,-55.44,20240809,1830,15.30,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
+20250508,120241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2110,0,3,0.00,346710559,162596,59.61,2115,2170,2100,2740,1480,2110,2132.34,9.57,0,28514,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1689,-3.46,1.91,12,0.20,-609.00,1106.00,4735,20240809,-55.44,1830,20250407,15.30,3040,-30.59,20250109,1830,15.30,20250407,4735,-55.44,20240809,1830,15.30,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
+20250508,110241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2110,0,3,0.00,280721932,131266,48.13,2115,2170,2110,2740,1480,2110,2138.57,9.57,0,23252,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1689,-3.46,1.91,12,0.16,-609.00,1106.00,4735,20240809,-55.44,1830,20250407,15.30,3040,-30.59,20250109,1830,15.30,20250407,4735,-55.44,20240809,1830,15.30,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
+20250508,100241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2155,45,2,2.13,131963342,61497,22.55,2115,2170,2110,2740,1480,2110,2145.85,9.57,0,19277,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1725,-3.54,1.95,12,0.08,-609.00,1106.00,4735,20240809,-54.49,1830,20250407,17.76,3040,-29.11,20250109,1830,17.76,20250407,4735,-54.49,20240809,1830,17.76,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
+20250508,090243,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2130,20,2,0.95,11468370,5402,1.98,2115,2135,2110,2740,1480,2110,2122.99,9.57,0,-766,2210,2160,2110,2060,2010,2135,2035,800,630,1000,1470,5,1,80039035,1705,-3.50,1.93,12,0.01,-609.00,1106.00,4735,20240809,-55.02,1830,20250407,16.39,3040,-29.93,20250109,1830,16.39,20250407,4735,-55.02,20240809,1830,16.39,20250407,0.00,Y,011000,1000,800 억,,7657524,N,N,14305,N,00,N
 20250502,160240,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2125,-190,5,-8.21,3559141326,1579649,264.76,2510,2570,2110,3005,1625,2315,2253.30,10.21,0,-528008,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1701,-3.49,1.92,12,1.97,-609.00,1106.00,4735,20240809,-55.12,1830,20250407,16.12,3040,-30.10,20250109,1830,16.12,20250407,4735,-55.12,20240809,1830,16.12,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,114333,N,00,N
 20250502,150242,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2145,-170,5,-7.34,3377688151,1494676,250.52,2510,2570,2110,3005,1625,2315,2259.81,10.21,0,-506951,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1717,-3.52,1.94,12,1.87,-609.00,1106.00,4735,20240809,-54.70,1830,20250407,17.21,3040,-29.44,20250109,1830,17.21,20250407,4735,-54.70,20240809,1830,17.21,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
 20250502,140241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,-175,5,-7.56,3239025905,1429876,239.66,2510,2570,2110,3005,1625,2315,2265.25,10.21,0,-489618,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1713,-3.51,1.93,12,1.79,-609.00,1106.00,4735,20240809,-54.80,1830,20250407,16.94,3040,-29.61,20250109,1830,16.94,20250407,4735,-54.80,20240809,1830,16.94,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
diff --git a/011040/price/prices-20250501.csv b/011040/price/prices-20250501.csv
index ab34065dbd7d..cfaa20405659 100644
--- a/011040/price/prices-20250501.csv
+++ b/011040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5830,10,2,0.17,110884460,19075,155.49,5800,5840,5800,7560,4080,5820,5813.08,1.63,0,1541,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1794,32.75,0.72,12,0.06,178.00,8131.00,8280,20240612,-29.59,5330,20250407,9.38,6290,-7.31,20250106,5330,9.38,20250407,8280,-29.59,20240612,5330,9.38,20250407,0.92,Y,011040,500,156 억,,501572,N,N,381,N,00,N
+20250508,150243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5820,0,3,0.00,69632460,11969,97.56,5800,5840,5800,7560,4080,5820,5817.73,1.63,0,1868,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1791,32.70,0.72,12,0.04,178.00,8131.00,8280,20240612,-29.71,5330,20250407,9.19,6290,-7.47,20250106,5330,9.19,20250407,8280,-29.71,20240612,5330,9.19,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
+20250508,140242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5820,0,3,0.00,56754500,9752,79.49,5800,5840,5800,7560,4080,5820,5819.78,1.63,0,977,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1791,32.70,0.72,12,0.03,178.00,8131.00,8280,20240612,-29.71,5330,20250407,9.19,6290,-7.47,20250106,5330,9.19,20250407,8280,-29.71,20240612,5330,9.19,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
+20250508,130242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5830,10,2,0.17,37603760,6456,52.62,5800,5840,5800,7560,4080,5820,5824.62,1.63,0,301,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1794,32.75,0.72,12,0.02,178.00,8131.00,8280,20240612,-29.59,5330,20250407,9.38,6290,-7.31,20250106,5330,9.38,20250407,8280,-29.59,20240612,5330,9.38,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
+20250508,120241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5830,10,2,0.17,35508570,6096,49.69,5800,5840,5800,7560,4080,5820,5824.90,1.63,0,-47,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1794,32.75,0.72,12,0.02,178.00,8131.00,8280,20240612,-29.59,5330,20250407,9.38,6290,-7.31,20250106,5330,9.38,20250407,8280,-29.59,20240612,5330,9.38,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
+20250508,110241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5830,10,2,0.17,29007230,4980,40.59,5800,5840,5800,7560,4080,5820,5824.74,1.63,0,-180,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1794,32.75,0.72,12,0.02,178.00,8131.00,8280,20240612,-29.59,5330,20250407,9.38,6290,-7.31,20250106,5330,9.38,20250407,8280,-29.59,20240612,5330,9.38,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
+20250508,100242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5825,5,2,0.09,9905030,1703,13.88,5800,5830,5800,7560,4080,5820,5816.22,1.63,0,-111,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1792,32.72,0.72,12,0.01,178.00,8131.00,8280,20240612,-29.65,5330,20250407,9.29,6290,-7.39,20250106,5330,9.29,20250407,8280,-29.65,20240612,5330,9.29,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
+20250508,090243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5810,-10,5,-0.17,777340,134,1.09,5800,5820,5800,7560,4080,5820,5801.04,1.63,0,-10,5853,5836,5803,5786,5753,5845,5795,157,1740,500,4420,10,1,30768766,1788,32.64,0.71,12,0.00,178.00,8131.00,8280,20240612,-29.83,5330,20250407,9.01,6290,-7.63,20250106,5330,9.01,20250407,8280,-29.83,20240612,5330,9.01,20250407,0.92,Y,011040,500,156 억,,501572,N,N,0,N,00,N
 20250502,160240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5800,30,2,0.52,121288810,20935,53.76,5760,5820,5750,7500,4040,5770,5793.59,1.63,0,3377,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1785,32.58,0.71,12,0.07,178.00,8131.00,8280,20240612,-29.95,5330,20250407,8.82,6290,-7.79,20250106,5330,8.82,20250407,8280,-29.95,20240612,5330,8.82,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
 20250502,150242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5800,30,2,0.52,113342520,19563,50.24,5760,5820,5750,7500,4040,5770,5793.72,1.63,0,3265,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1785,32.58,0.71,12,0.06,178.00,8131.00,8280,20240612,-29.95,5330,20250407,8.82,6290,-7.79,20250106,5330,8.82,20250407,8280,-29.95,20240612,5330,8.82,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
 20250502,140241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5810,40,2,0.69,94645760,16340,41.96,5760,5820,5750,7500,4040,5770,5792.27,1.63,0,2696,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1788,32.64,0.71,12,0.05,178.00,8131.00,8280,20240612,-29.83,5330,20250407,9.01,6290,-7.63,20250106,5330,9.01,20250407,8280,-29.83,20240612,5330,9.01,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
diff --git a/011070/price/prices-20250501.csv b/011070/price/prices-20250501.csv
index 9fc92752a9ea..a699f0cad9fe 100644
--- a/011070/price/prices-20250501.csv
+++ b/011070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160240,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138400,800,2,0.58,18108169200,130795,143.87,138000,140100,137500,178800,96400,137600,138446.95,22.72,0,22913,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32755,7.29,0.61,12,0.55,18983.00,226229.00,305500,20240717,-54.70,121000,20250409,14.38,178900,-22.64,20250306,121000,14.38,20250409,305500,-54.70,20240717,121000,14.38,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,26162,N,00,N
+20250508,150243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138450,850,2,0.62,9876396950,71316,78.45,138000,140100,137500,178800,96400,137600,138487.81,22.72,0,4993,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32767,7.29,0.61,12,0.30,18983.00,226229.00,305500,20240717,-54.68,121000,20250409,14.42,178900,-22.61,20250306,121000,14.42,20250409,305500,-54.68,20240717,121000,14.42,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
+20250508,140242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138600,1000,2,0.73,8541692300,61685,67.85,138000,140100,137500,178800,96400,137600,138472.76,22.72,0,2910,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32803,7.30,0.61,12,0.26,18983.00,226229.00,305500,20240717,-54.63,121000,20250409,14.55,178900,-22.53,20250306,121000,14.55,20250409,305500,-54.63,20240717,121000,14.55,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
+20250508,130243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138400,800,2,0.58,7364099000,53190,58.51,138000,140100,137500,178800,96400,137600,138448.94,22.72,0,1338,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32755,7.29,0.61,12,0.22,18983.00,226229.00,305500,20240717,-54.70,121000,20250409,14.38,178900,-22.64,20250306,121000,14.38,20250409,305500,-54.70,20240717,121000,14.38,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
+20250508,120242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137900,300,2,0.22,6005025600,43372,47.71,138000,140100,137500,178800,96400,137600,138453.97,22.72,0,875,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32637,7.26,0.61,12,0.18,18983.00,226229.00,305500,20240717,-54.86,121000,20250409,13.97,178900,-22.92,20250306,121000,13.97,20250409,305500,-54.86,20240717,121000,13.97,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
+20250508,110241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138100,500,2,0.36,4800649650,34647,38.11,138000,140100,137500,178800,96400,137600,138558.88,22.72,0,1466,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32684,7.27,0.61,12,0.15,18983.00,226229.00,305500,20240717,-54.80,121000,20250409,14.13,178900,-22.81,20250306,121000,14.13,20250409,305500,-54.80,20240717,121000,14.13,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
+20250508,100242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138500,900,2,0.65,2847546350,20497,22.55,138000,140100,138000,178800,96400,137600,138925.03,22.72,0,3390,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,32779,7.30,0.61,12,0.09,18983.00,226229.00,305500,20240717,-54.66,121000,20250409,14.46,178900,-22.58,20250306,121000,14.46,20250409,305500,-54.66,20240717,121000,14.46,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
+20250508,090243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139900,2300,2,1.67,397580200,2858,3.14,138000,140100,138000,178800,96400,137600,139111.34,22.72,0,918,141933,139766,138333,136166,134733,139050,135450,1183,41200,5000,99070,100,1,23667107,33110,7.37,0.62,12,0.01,18983.00,226229.00,305500,20240717,-54.21,121000,20250409,15.62,178900,-21.80,20250306,121000,15.62,20250409,305500,-54.21,20240717,121000,15.62,20250409,1.25,Y,011070,5000,1183 억,,5376335,N,N,27724,N,00,N
 20250502,160240,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138600,-1000,5,-0.72,9492686800,68390,62.85,138000,139500,138000,181400,97800,139600,138802.26,22.79,0,-1558,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32803,7.30,0.61,12,0.29,18983.00,226229.00,305500,20240717,-54.63,121000,20250409,14.55,178900,-22.53,20250306,121000,14.55,20250409,305500,-54.63,20240717,121000,14.55,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,22623,N,00,N
 20250502,150242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138700,-900,5,-0.64,8014731950,57733,53.06,138000,139500,138000,181400,97800,139600,138824.10,22.79,0,-2077,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32826,7.31,0.61,12,0.24,18983.00,226229.00,305500,20240717,-54.60,121000,20250409,14.63,178900,-22.47,20250306,121000,14.63,20250409,305500,-54.60,20240717,121000,14.63,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
 20250502,140241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139200,-400,5,-0.29,6994273650,50388,46.31,138000,139500,138000,181400,97800,139600,138808.32,22.79,0,-2428,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32945,7.33,0.62,12,0.21,18983.00,226229.00,305500,20240717,-54.44,121000,20250409,15.04,178900,-22.19,20250306,121000,15.04,20250409,305500,-54.44,20240717,121000,15.04,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
diff --git a/011080/price/prices-20250501.csv b/011080/price/prices-20250501.csv
index 4e3a8854b557..6f8fde82e68a 100644
--- a/011080/price/prices-20250501.csv
+++ b/011080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160240,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2490,-160,5,-6.04,34634413565,13495670,27.33,2670,2700,2415,3445,1855,2650,2566.40,0.87,0,-23895,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,785,-18.86,2.58,12,42.79,-132.00,964.00,2874,20250404,-13.36,394,20240805,531.98,2874,-13.36,20250404,591,321.32,20250326,3500,-28.86,20250404,480,418.75,20240805,0.00,Y,011080,500,157 억,,275703,N,N,786,N,02,N
+20250508,150243,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2480,-170,5,-6.42,33228574695,12924373,26.18,2670,2700,2430,3445,1855,2650,2571.00,0.87,0,-23895,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,782,-18.79,2.57,12,40.98,-132.00,964.00,2874,20250404,-13.71,394,20240805,529.44,2874,-13.71,20250404,591,319.63,20250326,3500,-29.14,20250404,480,416.67,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
+20250508,140242,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2435,-215,5,-8.11,27589652824,10711966,21.70,2670,2700,2435,3445,1855,2650,2575.59,0.87,0,-17190,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,768,-18.45,2.53,12,33.96,-132.00,964.00,2874,20250404,-15.27,394,20240805,518.02,2874,-15.27,20250404,591,312.01,20250326,3500,-30.43,20250404,480,407.29,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
+20250508,130243,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,-135,5,-5.09,24817827906,9599280,19.44,2670,2700,2455,3445,1855,2650,2585.38,0.87,0,-6210,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,793,-19.05,2.61,12,30.43,-132.00,964.00,2874,20250404,-12.49,394,20240805,538.32,2874,-12.49,20250404,591,325.55,20250326,3500,-28.14,20250404,480,423.96,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
+20250508,120242,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,-135,5,-5.09,22728155236,8761422,17.75,2670,2700,2455,3445,1855,2650,2594.12,0.87,0,-23365,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,793,-19.05,2.61,12,27.78,-132.00,964.00,2874,20250404,-12.49,394,20240805,538.32,2874,-12.49,20250404,591,325.55,20250326,3500,-28.14,20250404,480,423.96,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
+20250508,110242,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,-115,5,-4.34,20635830772,7937049,16.08,2670,2700,2455,3445,1855,2650,2599.94,0.87,0,-22340,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,800,-19.20,2.63,12,25.16,-132.00,964.00,2874,20250404,-11.80,394,20240805,543.40,2874,-11.80,20250404,591,328.93,20250326,3500,-27.57,20250404,480,428.12,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
+20250508,100242,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2620,-30,5,-1.13,17322810226,6654828,13.48,2670,2700,2455,3445,1855,2650,2603.04,0.87,0,-26085,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,826,-19.85,2.72,12,21.10,-132.00,964.00,2874,20250404,-8.84,394,20240805,564.97,2874,-8.84,20250404,591,343.32,20250326,3500,-25.14,20250404,480,445.83,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
+20250508,090243,53,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,-135,5,-5.09,2118208440,811586,1.64,2670,2700,2455,3445,1855,2650,2609.96,0.87,0,2264,3233,2941,2558,2266,1883,3087,2412,158,795,500,0,5,1,31541686,793,-19.05,2.61,12,2.57,-132.00,964.00,2874,20250404,-12.49,394,20240805,538.32,2874,-12.49,20250404,591,325.55,20250326,3500,-28.14,20250404,480,423.96,20240805,0.00,Y,011080,500,157 억,,275703,N,N,815,N,02,N
 20250502,160241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2325,359,2,18.26,149115796250,68480996,543.17,1661,2420,1648,2555,1377,1966,2177.33,2.11,0,-276131,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,733,-17.61,2.41,12,217.11,-132.00,964.00,2874,20250404,-19.10,394,20240805,490.10,2874,-19.10,20250404,591,293.40,20250326,3500,-33.57,20250404,480,384.38,20240805,0.00,Y,011080,500,157 억,,665801,N,N,21247,N,00,N
 20250502,150243,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,254,2,12.92,143700225744,66097313,524.27,1661,2420,1648,2555,1377,1966,2174.08,2.11,0,-359590,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,700,-16.82,2.30,12,209.56,-132.00,964.00,2874,20250404,-22.76,394,20240805,463.45,2874,-22.76,20250404,591,275.63,20250326,3500,-36.57,20250404,480,362.50,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
 20250502,140241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2330,364,2,18.51,126083696195,58204653,461.66,1661,2420,1648,2555,1377,1966,2166.22,2.11,0,-480327,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,735,-17.65,2.42,12,184.53,-132.00,964.00,2874,20250404,-18.93,394,20240805,491.37,2874,-18.93,20250404,591,294.25,20250326,3500,-33.43,20250404,480,385.42,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
diff --git a/011090/price/prices-20250501.csv b/011090/price/prices-20250501.csv
index f0d2cac3bed1..f1a237e28160 100644
--- a/011090/price/prices-20250501.csv
+++ b/011090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160240,57,100.00,KOSPI,,제조,N,N,N,N, ,N,822,41,2,5.25,624066322,776473,39.55,780,824,770,1015,547,781,803.72,1.71,0,79466,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,493,12.84,1.14,12,1.29,64.00,721.00,1099,20250404,-25.20,421,20241210,95.25,1099,-25.20,20250404,495,66.06,20250203,1099,-25.20,20250404,421,95.25,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,150244,57,100.00,KOSPI,,제조,N,N,N,N, ,N,812,31,2,3.97,567751329,707513,36.03,780,824,770,1015,547,781,802.46,1.71,0,91729,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,487,12.69,1.13,12,1.18,64.00,721.00,1099,20250404,-26.11,421,20241210,92.87,1099,-26.11,20250404,495,64.04,20250203,1099,-26.11,20250404,421,92.87,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,140243,57,100.00,KOSPI,,제조,N,N,N,N, ,N,812,31,2,3.97,471824104,589741,30.04,780,824,770,1015,547,781,800.05,1.71,0,69749,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,487,12.69,1.13,12,0.98,64.00,721.00,1099,20250404,-26.11,421,20241210,92.87,1099,-26.11,20250404,495,64.04,20250203,1099,-26.11,20250404,421,92.87,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,130243,57,100.00,KOSPI,,제조,N,N,N,N, ,N,808,27,2,3.46,447861953,560137,28.53,780,824,770,1015,547,781,799.56,1.71,0,66979,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,485,12.62,1.12,12,0.93,64.00,721.00,1099,20250404,-26.48,421,20241210,91.92,1099,-26.48,20250404,495,63.23,20250203,1099,-26.48,20250404,421,91.92,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,120242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,806,25,2,3.20,341475260,429309,21.87,780,812,770,1015,547,781,795.41,1.71,0,41765,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,484,12.59,1.12,12,0.72,64.00,721.00,1099,20250404,-26.66,421,20241210,91.45,1099,-26.66,20250404,495,62.83,20250203,1099,-26.66,20250404,421,91.45,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,110242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,797,16,2,2.05,302607689,380767,19.39,780,812,770,1015,547,781,794.73,1.71,0,32669,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,478,12.45,1.11,12,0.63,64.00,721.00,1099,20250404,-27.48,421,20241210,89.31,1099,-27.48,20250404,495,61.01,20250203,1099,-27.48,20250404,421,89.31,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,100242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,800,19,2,2.43,223957044,282426,14.38,780,812,770,1015,547,781,792.98,1.71,0,20943,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,480,12.50,1.11,12,0.47,64.00,721.00,1099,20250404,-27.21,421,20241210,90.02,1099,-27.21,20250404,495,61.62,20250203,1099,-27.21,20250404,421,90.02,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
+20250508,090244,57,100.00,KOSPI,,제조,N,N,N,N, ,N,781,0,3,0.00,22299430,28674,1.46,780,787,771,1015,547,781,777.69,1.71,0,6495,889,834,767,712,645,862,740,300,234,500,540,1,1,59991641,469,12.20,1.08,12,0.05,64.00,721.00,1099,20250404,-28.94,421,20241210,85.51,1099,-28.94,20250404,495,57.78,20250203,1099,-28.94,20250404,421,85.51,20241210,0.02,Y,011090,500,299 억,,1026888,N,N,0,N,00,N
 20250502,160241,57,100.00,KOSPI,,제조,N,N,N,N, ,N,704,-71,5,-9.16,1199006301,1703285,146.10,739,746,667,1007,543,775,703.72,1.63,0,79368,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,422,11.00,0.98,12,2.84,64.00,721.00,1099,20250404,-35.94,421,20241210,67.22,1099,-35.94,20250404,495,42.22,20250203,1099,-35.94,20250404,421,67.22,20241210,0.02,Y,011090,500,299 억,,980223,N,N,412,N,00,N
 20250502,150243,57,100.00,KOSPI,,제조,N,N,N,N, ,N,703,-72,5,-9.29,1129673308,1604522,137.63,739,746,667,1007,543,775,703.83,1.63,0,92803,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,422,10.98,0.98,12,2.67,64.00,721.00,1099,20250404,-36.03,421,20241210,66.98,1099,-36.03,20250404,495,42.02,20250203,1099,-36.03,20250404,421,66.98,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
 20250502,140242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,716,-59,5,-7.61,1025881195,1457217,125.00,739,746,667,1007,543,775,703.75,1.63,0,137080,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,430,11.19,0.99,12,2.43,64.00,721.00,1099,20250404,-34.85,421,20241210,70.07,1099,-34.85,20250404,495,44.65,20250203,1099,-34.85,20250404,421,70.07,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
diff --git a/011150/price/prices-20250501.csv b/011150/price/prices-20250501.csv
index 23702811fb6b..9d73dd41cd61 100644
--- a/011150/price/prices-20250501.csv
+++ b/011150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160241,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3255,20,2,0.62,1085624706,333386,75.53,3235,3290,3200,4205,2265,3235,3256.37,4.66,0,126502,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1170,23.42,1.41,12,0.93,139.00,2315.00,6490,20240617,-49.85,2530,20241209,28.66,3645,-10.70,20250430,2845,14.41,20250203,6490,-49.85,20240617,2530,28.66,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,150244,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3250,15,2,0.46,1041505331,319813,72.46,3235,3290,3200,4205,2265,3235,3256.62,4.66,0,123170,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1168,23.38,1.40,12,0.89,139.00,2315.00,6490,20240617,-49.92,2530,20241209,28.46,3645,-10.84,20250430,2845,14.24,20250203,6490,-49.92,20240617,2530,28.46,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,140243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3250,15,2,0.46,954214106,292918,66.37,3235,3290,3200,4205,2265,3235,3257.62,4.66,0,108467,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1168,23.38,1.40,12,0.82,139.00,2315.00,6490,20240617,-49.92,2530,20241209,28.46,3645,-10.84,20250430,2845,14.24,20250203,6490,-49.92,20240617,2530,28.46,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,130243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3255,20,2,0.62,794932061,243629,55.20,3235,3290,3235,4205,2265,3235,3262.89,4.66,0,98069,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1170,23.42,1.41,12,0.68,139.00,2315.00,6490,20240617,-49.85,2530,20241209,28.66,3645,-10.70,20250430,2845,14.41,20250203,6490,-49.85,20240617,2530,28.66,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,120242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3265,30,2,0.93,727452534,222920,50.51,3235,3290,3235,4205,2265,3235,3263.31,4.66,0,97263,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1173,23.49,1.41,12,0.62,139.00,2315.00,6490,20240617,-49.69,2530,20241209,29.05,3645,-10.43,20250430,2845,14.76,20250203,6490,-49.69,20240617,2530,29.05,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,110242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3270,35,2,1.08,646926994,198251,44.92,3235,3290,3235,4205,2265,3235,3263.19,4.66,0,93022,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1175,23.53,1.41,12,0.55,139.00,2315.00,6490,20240617,-49.61,2530,20241209,29.25,3645,-10.29,20250430,2845,14.94,20250203,6490,-49.61,20240617,2530,29.25,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,100243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3275,40,2,1.24,435013657,133464,30.24,3235,3285,3235,4205,2265,3235,3259.43,4.66,0,69357,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1177,23.56,1.41,12,0.37,139.00,2315.00,6490,20240617,-49.54,2530,20241209,29.45,3645,-10.15,20250430,2845,15.11,20250203,6490,-49.54,20240617,2530,29.45,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
+20250508,090244,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3255,20,2,0.62,55256790,17035,3.86,3235,3255,3235,4205,2265,3235,3243.79,4.66,0,6684,3305,3270,3205,3170,3105,3287,3187,180,970,500,2130,5,1,35930773,1170,23.42,1.41,12,0.05,139.00,2315.00,6490,20240617,-49.85,2530,20241209,28.66,3645,-10.70,20250430,2845,14.41,20250203,6490,-49.85,20240617,2530,28.66,20241209,3.49,Y,011150,500,179 억,,1675577,N,N,72,N,00,N
 20250502,160241,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3155,10,2,0.32,1833482341,582697,9.71,3135,3190,3100,4085,2205,3145,3146.54,3.82,0,93867,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1134,22.70,1.36,12,1.62,139.00,2315.00,6490,20240617,-51.39,2530,20241209,24.70,3645,-13.44,20250430,2845,10.90,20250203,6490,-51.39,20240617,2530,24.70,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,13016,N,00,N
 20250502,150243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3160,15,2,0.48,1678204126,533496,8.89,3135,3190,3100,4085,2205,3145,3145.67,3.82,0,72160,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1135,22.73,1.37,12,1.48,139.00,2315.00,6490,20240617,-51.31,2530,20241209,24.90,3645,-13.31,20250430,2845,11.07,20250203,6490,-51.31,20240617,2530,24.90,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
 20250502,140242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,25,2,0.79,1479356192,470809,7.84,3135,3190,3100,4085,2205,3145,3142.16,3.82,0,51568,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1139,22.81,1.37,12,1.31,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3645,-13.03,20250430,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
diff --git a/011170/price/prices-20250501.csv b/011170/price/prices-20250501.csv
index 16239b19943a..60c99b73d078 100644
--- a/011170/price/prices-20250501.csv
+++ b/011170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,-600,5,-0.91,7720578850,117639,49.51,65200,66500,64800,85800,46200,66000,65629.50,20.69,0,-13201,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,27975,-1.64,0.19,12,0.28,-39988.00,335527.00,125500,20240520,-47.89,51800,20250210,26.25,80000,-18.25,20250307,51800,26.25,20250210,125500,-47.89,20240520,51800,26.25,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,6419,N,00,N
+20250508,150244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66000,0,3,0.00,4335586250,65906,27.74,65200,66500,64800,85800,46200,66000,65784.39,20.69,0,-13457,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,28232,-1.65,0.20,12,0.15,-39988.00,335527.00,125500,20240520,-47.41,51800,20250210,27.41,80000,-17.50,20250307,51800,27.41,20250210,125500,-47.41,20240520,51800,27.41,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
+20250508,140243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66100,100,2,0.15,3645086100,55457,23.34,65200,66500,64800,85800,46200,66000,65728.15,20.69,0,-9884,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,28275,-1.65,0.20,12,0.13,-39988.00,335527.00,125500,20240520,-47.33,51800,20250210,27.61,80000,-17.38,20250307,51800,27.61,20250210,125500,-47.33,20240520,51800,27.61,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
+20250508,130244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65900,-100,5,-0.15,3058852100,46569,19.60,65200,66500,64800,85800,46200,66000,65684.29,20.69,0,-7306,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,28189,-1.65,0.20,12,0.11,-39988.00,335527.00,125500,20240520,-47.49,51800,20250210,27.22,80000,-17.62,20250307,51800,27.22,20250210,125500,-47.49,20240520,51800,27.22,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
+20250508,120243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,-400,5,-0.61,2676557550,40764,17.16,65200,66500,64800,85800,46200,66000,65659.83,20.69,0,-5305,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,28061,-1.64,0.20,12,0.10,-39988.00,335527.00,125500,20240520,-47.73,51800,20250210,26.64,80000,-18.00,20250307,51800,26.64,20250210,125500,-47.73,20240520,51800,26.64,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
+20250508,110243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65300,-700,5,-1.06,2107638650,32094,13.51,65200,66500,64800,85800,46200,66000,65670.79,20.69,0,-4275,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,27932,-1.63,0.19,12,0.08,-39988.00,335527.00,125500,20240520,-47.97,51800,20250210,26.06,80000,-18.38,20250307,51800,26.06,20250210,125500,-47.97,20240520,51800,26.06,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
+20250508,100243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,400,2,0.61,1251052950,19058,8.02,65200,66500,64800,85800,46200,66000,65644.48,20.69,0,-2408,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,28403,-1.66,0.20,12,0.04,-39988.00,335527.00,125500,20240520,-47.09,51800,20250210,28.19,80000,-17.00,20250307,51800,28.19,20250210,125500,-47.09,20240520,51800,28.19,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
+20250508,090244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,-500,5,-0.76,130917050,2000,0.84,65200,65900,65200,85800,46200,66000,65458.25,20.69,0,-529,69600,67800,64200,62400,58800,68700,63300,2139,19800,5000,47520,100,1,42775419,28018,-1.64,0.20,12,0.00,-39988.00,335527.00,125500,20240520,-47.81,51800,20250210,26.45,80000,-18.12,20250307,51800,26.45,20250210,125500,-47.81,20240520,51800,26.45,20250210,0.57,Y,011170,5000,2138 억,,8848527,N,N,11662,N,00,N
 20250502,160241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-200,5,-0.33,2944534150,49053,46.91,60100,60600,59400,78300,42300,60300,60027.60,20.60,0,-3746,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25708,-1.50,0.18,12,0.11,-39988.00,335527.00,125500,20240520,-52.11,51800,20250210,16.02,80000,-24.88,20250307,51800,16.02,20250210,125500,-52.11,20240520,51800,16.02,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,10847,N,00,N
 20250502,150243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,0,3,0.00,2554543350,42568,40.71,60100,60600,59400,78300,42300,60300,60010.88,20.60,0,-5549,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25794,-1.51,0.18,12,0.10,-39988.00,335527.00,125500,20240520,-51.95,51800,20250210,16.41,80000,-24.62,20250307,51800,16.41,20250210,125500,-51.95,20240520,51800,16.41,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
 20250502,140242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,0,3,0.00,2214431650,36924,35.31,60100,60600,59400,78300,42300,60300,59972.69,20.60,0,-6878,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25794,-1.51,0.18,12,0.09,-39988.00,335527.00,125500,20240520,-51.95,51800,20250210,16.41,80000,-24.62,20250307,51800,16.41,20250210,125500,-51.95,20240520,51800,16.41,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
diff --git a/011200/price/prices-20250501.csv b/011200/price/prices-20250501.csv
index 2732c5f6f077..120b478fcf6d 100644
--- a/011200/price/prices-20250501.csv
+++ b/011200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160241,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18110,-420,5,-2.27,36137763670,1987659,143.86,18450,18460,18090,24050,12980,18530,18181.07,9.29,0,-640423,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,159556,4.22,0.57,12,0.23,4293.00,31615.00,22650,20250310,-20.04,14670,20240425,23.45,22650,-20.04,20250310,17460,3.72,20250102,22650,-20.04,20250310,15570,16.31,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,259656,N,00,N
+20250508,150245,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18200,-330,5,-1.78,25432338250,1397397,101.14,18450,18460,18090,24050,12980,18530,18199.79,9.29,0,-567580,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,160349,4.24,0.58,12,0.16,4293.00,31615.00,22650,20250310,-19.65,14670,20240425,24.06,22650,-19.65,20250310,17460,4.24,20250102,22650,-19.65,20250310,15570,16.89,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
+20250508,140243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18240,-290,5,-1.57,21914261645,1204309,87.16,18450,18460,18090,24050,12980,18530,18196.54,9.29,0,-504968,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,160702,4.25,0.58,12,0.14,4293.00,31615.00,22650,20250310,-19.47,14670,20240425,24.34,22650,-19.47,20250310,17460,4.47,20250102,22650,-19.47,20250310,15570,17.15,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
+20250508,130244,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18200,-330,5,-1.78,19486049870,1070910,77.51,18450,18460,18090,24050,12980,18530,18195.79,9.29,0,-453905,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,160349,4.24,0.58,12,0.12,4293.00,31615.00,22650,20250310,-19.65,14670,20240425,24.06,22650,-19.65,20250310,17460,4.24,20250102,22650,-19.65,20250310,15570,16.89,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
+20250508,120243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18110,-420,5,-2.27,17343753495,953069,68.98,18450,18460,18090,24050,12980,18530,18197.79,9.29,0,-436498,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,159556,4.22,0.57,12,0.11,4293.00,31615.00,22650,20250310,-20.04,14670,20240425,23.45,22650,-20.04,20250310,17460,3.72,20250102,22650,-20.04,20250310,15570,16.31,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
+20250508,110243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18110,-420,5,-2.27,14859609610,815969,59.06,18450,18460,18090,24050,12980,18530,18211.00,9.29,0,-422210,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,159556,4.22,0.57,12,0.09,4293.00,31615.00,22650,20250310,-20.04,14670,20240425,23.45,22650,-20.04,20250310,17460,3.72,20250102,22650,-20.04,20250310,15570,16.31,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
+20250508,100243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18230,-300,5,-1.62,6813316130,372740,26.98,18450,18460,18210,24050,12980,18530,18279.00,9.29,0,-176441,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,160614,4.25,0.58,12,0.04,4293.00,31615.00,22650,20250310,-19.51,14670,20240425,24.27,22650,-19.51,20250310,17460,4.41,20250102,22650,-19.51,20250310,15570,17.08,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
+20250508,090244,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18340,-190,5,-1.03,657229180,35739,2.59,18450,18460,18330,24050,12980,18530,18389.69,9.29,0,-11657,18850,18690,18450,18290,18050,18770,18370,44052,5520,5000,13710,10,1,881039496,161583,4.27,0.58,12,0.00,4293.00,31615.00,22650,20250310,-19.03,14670,20240425,25.02,22650,-19.03,20250310,17460,5.04,20250102,22650,-19.03,20250310,15570,17.79,20241112,0.33,Y,011200,5000,44051 억,,81874153,N,N,157508,N,00,N
 20250502,160242,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18250,-10,5,-0.05,18662534575,1027760,70.62,18180,18300,18060,23700,12790,18260,18158.44,9.28,0,-238748,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,160790,4.25,0.58,12,0.12,4293.00,31615.00,22650,20250310,-19.43,14670,20240425,24.40,22650,-19.43,20250310,17460,4.52,20250102,22650,-19.43,20250310,15230,19.83,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,114775,N,00,N
 20250502,150244,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18110,-150,5,-0.82,14726273245,811535,55.77,18180,18300,18060,23700,12790,18260,18146.20,9.28,0,-207664,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159556,4.22,0.57,12,0.09,4293.00,31615.00,22650,20250310,-20.04,14670,20240425,23.45,22650,-20.04,20250310,17460,3.72,20250102,22650,-20.04,20250310,15230,18.91,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
 20250502,140242,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18140,-120,5,-0.66,12598622515,694168,47.70,18180,18300,18060,23700,12790,18260,18149.24,9.28,0,-184416,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159821,4.23,0.57,12,0.08,4293.00,31615.00,22650,20250310,-19.91,14670,20240425,23.65,22650,-19.91,20250310,17460,3.89,20250102,22650,-19.91,20250310,15230,19.11,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
diff --git a/011210/price/prices-20250501.csv b/011210/price/prices-20250501.csv
index b4f98e287072..902856649639 100644
--- a/011210/price/prices-20250501.csv
+++ b/011210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160241,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42950,400,2,0.94,2663212550,61891,99.15,42700,43550,42650,55300,29800,42550,43030.70,14.02,0,-2906,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11680,9.70,0.32,12,0.23,4429.00,135900.00,61700,20240618,-30.39,36400,20241206,17.99,50400,-14.78,20250325,36900,16.40,20250203,61700,-30.39,20240618,36400,17.99,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,113,N,00,N
+20250508,150245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43050,500,2,1.18,2031887750,47193,75.60,42700,43550,42650,55300,29800,42550,43054.85,14.02,0,4983,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11707,9.72,0.32,12,0.17,4429.00,135900.00,61700,20240618,-30.23,36400,20241206,18.27,50400,-14.58,20250325,36900,16.67,20250203,61700,-30.23,20240618,36400,18.27,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
+20250508,140244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43050,500,2,1.18,1799183000,41786,66.94,42700,43550,42650,55300,29800,42550,43057.08,14.02,0,4163,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11707,9.72,0.32,12,0.15,4429.00,135900.00,61700,20240618,-30.23,36400,20241206,18.27,50400,-14.58,20250325,36900,16.67,20250203,61700,-30.23,20240618,36400,18.27,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
+20250508,130244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42850,300,2,0.71,1339503500,31109,49.84,42700,43550,42650,55300,29800,42550,43058.39,14.02,0,4379,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11653,9.67,0.32,12,0.11,4429.00,135900.00,61700,20240618,-30.55,36400,20241206,17.72,50400,-14.98,20250325,36900,16.12,20250203,61700,-30.55,20240618,36400,17.72,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
+20250508,120243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42750,200,2,0.47,1063043350,24667,39.52,42700,43550,42650,55300,29800,42550,43095.77,14.02,0,4526,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11626,9.65,0.31,12,0.09,4429.00,135900.00,61700,20240618,-30.71,36400,20241206,17.45,50400,-15.18,20250325,36900,15.85,20250203,61700,-30.71,20240618,36400,17.45,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
+20250508,110243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42750,200,2,0.47,854366600,19795,31.71,42700,43550,42650,55300,29800,42550,43160.73,14.02,0,3693,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11626,9.65,0.31,12,0.07,4429.00,135900.00,61700,20240618,-30.71,36400,20241206,17.45,50400,-15.18,20250325,36900,15.85,20250203,61700,-30.71,20240618,36400,17.45,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
+20250508,100243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43450,900,2,2.12,609597600,14113,22.61,42700,43550,42650,55300,29800,42550,43194.05,14.02,0,2905,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11816,9.81,0.32,12,0.05,4429.00,135900.00,61700,20240618,-29.58,36400,20241206,19.37,50400,-13.79,20250325,36900,17.75,20250203,61700,-29.58,20240618,36400,19.37,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
+20250508,090245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42850,300,2,0.71,18788100,440,0.70,42700,42900,42650,55300,29800,42550,42700.23,14.02,0,28,43850,43200,42600,41950,41350,42900,41650,1360,12750,5000,32330,50,1,27195083,11653,9.67,0.32,12,0.00,4429.00,135900.00,61700,20240618,-30.55,36400,20241206,17.72,50400,-14.98,20250325,36900,16.12,20250203,61700,-30.55,20240618,36400,17.72,20241206,0.68,Y,011210,5000,1359 억,,3813853,N,N,5132,N,00,N
 20250502,160242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1544395200,36691,71.66,42350,42700,41650,55600,30000,42800,42091.94,13.99,0,-2143,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.13,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,232,N,00,N
 20250502,150244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1364092150,32445,63.36,42350,42700,41650,55600,30000,42800,42043.22,13.99,0,-3995,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.12,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
 20250502,140243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1252812400,29823,58.24,42350,42700,41650,55600,30000,42800,42008.26,13.99,0,-5179,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.11,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
diff --git a/011230/price/prices-20250501.csv b/011230/price/prices-20250501.csv
index e8db44d15de3..69403dc3436f 100644
--- a/011230/price/prices-20250501.csv
+++ b/011230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4495,-20,5,-0.44,207365535,46063,47.59,4460,4585,4455,5860,3165,4515,4501.78,4.74,0,-4295,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,760,-9.81,4.79,12,0.27,-458.00,939.00,4850,20240430,-7.32,2490,20241113,80.52,4660,-3.54,20250428,2975,51.09,20250214,4660,-3.54,20250428,2490,80.52,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,3739,N,00,N
+20250508,150245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4470,-45,5,-1.00,158909775,35242,36.41,4460,4585,4460,5860,3165,4515,4509.10,4.74,0,1550,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,756,-9.76,4.76,12,0.21,-458.00,939.00,4850,20240430,-7.84,2490,20241113,79.52,4660,-4.08,20250428,2975,50.25,20250214,4660,-4.08,20250428,2490,79.52,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
+20250508,140244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4470,-45,5,-1.00,139430955,30885,31.91,4460,4585,4460,5860,3165,4515,4514.52,4.74,0,3440,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,756,-9.76,4.76,12,0.18,-458.00,939.00,4850,20240430,-7.84,2490,20241113,79.52,4660,-4.08,20250428,2975,50.25,20250214,4660,-4.08,20250428,2490,79.52,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
+20250508,130244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4480,-35,5,-0.78,132904750,29428,30.40,4460,4585,4460,5860,3165,4515,4516.27,4.74,0,3037,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,757,-9.78,4.77,12,0.17,-458.00,939.00,4850,20240430,-7.63,2490,20241113,79.92,4660,-3.86,20250428,2975,50.59,20250214,4660,-3.86,20250428,2490,79.92,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
+20250508,120243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4490,-25,5,-0.55,106923975,23629,24.41,4460,4585,4460,5860,3165,4515,4525.12,4.74,0,3066,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,759,-9.80,4.78,12,0.14,-458.00,939.00,4850,20240430,-7.42,2490,20241113,80.32,4660,-3.65,20250428,2975,50.92,20250214,4660,-3.65,20250428,2490,80.32,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
+20250508,110243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4500,-15,5,-0.33,95409650,21064,21.76,4460,4585,4460,5860,3165,4515,4529.51,4.74,0,2914,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,761,-9.83,4.79,12,0.12,-458.00,939.00,4850,20240430,-7.22,2490,20241113,80.72,4660,-3.43,20250428,2975,51.26,20250214,4660,-3.43,20250428,2490,80.72,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
+20250508,100244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4530,15,2,0.33,75650520,16670,17.22,4460,4585,4460,5860,3165,4515,4538.12,4.74,0,4549,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,766,-9.89,4.82,12,0.10,-458.00,939.00,4850,20240430,-6.60,2490,20241113,81.93,4660,-2.79,20250428,2975,52.27,20250214,4660,-2.79,20250428,2490,81.93,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
+20250508,090245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4525,10,2,0.22,6591565,1460,1.51,4460,4540,4460,5860,3165,4515,4514.77,4.74,0,1288,4638,4576,4483,4421,4328,4607,4452,169,1345,1000,3250,5,1,16902700,765,-9.88,4.82,12,0.01,-458.00,939.00,4850,20240430,-6.70,2490,20241113,81.73,4660,-2.90,20250428,2975,52.10,20250214,4660,-2.90,20250428,2490,81.73,20241113,0.05,Y,011230,1000,169 억,,800587,N,N,10658,N,00,N
 20250502,160242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4500,5,2,0.11,331819010,74508,55.80,4495,4510,4380,5840,3150,4495,4453.34,4.98,0,-35222,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,761,-9.83,4.79,12,0.44,-458.00,939.00,4850,20240430,-7.22,2490,20241113,80.72,4660,-3.43,20250428,2975,51.26,20250214,4730,-4.86,20240503,2490,80.72,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,6362,N,00,N
 20250502,150244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4470,-25,5,-0.56,310946945,69853,52.31,4495,4510,4380,5840,3150,4495,4451.45,4.98,0,-33012,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,756,-9.76,4.76,12,0.41,-458.00,939.00,4850,20240430,-7.84,2490,20241113,79.52,4660,-4.08,20250428,2975,50.25,20250214,4730,-5.50,20240503,2490,79.52,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
 20250502,140243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4430,-65,5,-1.45,201293305,45342,33.96,4495,4510,4380,5840,3150,4495,4439.44,4.98,0,-19109,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,749,-9.67,4.72,12,0.27,-458.00,939.00,4850,20240430,-8.66,2490,20241113,77.91,4660,-4.94,20250428,2975,48.91,20250214,4730,-6.34,20240503,2490,77.91,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
diff --git a/011280/price/prices-20250501.csv b/011280/price/prices-20250501.csv
index 4bea1dea3e08..65343371f49d 100644
--- a/011280/price/prices-20250501.csv
+++ b/011280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,0,3,0.00,39194284,18772,67.19,2080,2110,2075,2715,1465,2090,2087.91,1.17,0,1060,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1480,-6.68,0.47,12,0.03,-313.00,4483.00,3090,20240425,-32.36,1820,20241209,14.84,2780,-24.82,20250228,1906,9.65,20250403,3000,-30.33,20240516,1820,14.84,20241209,1.46,Y,011280,500,354 억,,828415,N,N,169,N,00,N
+20250508,150245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,0,3,0.00,33903634,16237,58.12,2080,2110,2075,2715,1465,2090,2088.05,1.17,0,-136,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1480,-6.68,0.47,12,0.02,-313.00,4483.00,3090,20240425,-32.36,1820,20241209,14.84,2780,-24.82,20250228,1906,9.65,20250403,3000,-30.33,20240516,1820,14.84,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
+20250508,140244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,-5,5,-0.24,25540030,12213,43.71,2080,2110,2080,2715,1465,2090,2091.22,1.17,0,-1381,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1476,-6.66,0.47,12,0.02,-313.00,4483.00,3090,20240425,-32.52,1820,20241209,14.56,2780,-25.00,20250228,1906,9.39,20250403,3000,-30.50,20240516,1820,14.56,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
+20250508,130245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,0,3,0.00,21403990,10225,36.60,2080,2110,2080,2715,1465,2090,2093.30,1.17,0,-1692,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1480,-6.68,0.47,12,0.01,-313.00,4483.00,3090,20240425,-32.36,1820,20241209,14.84,2780,-24.82,20250228,1906,9.65,20250403,3000,-30.33,20240516,1820,14.84,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
+20250508,120244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,0,3,0.00,15573950,7434,26.61,2080,2110,2080,2715,1465,2090,2094.96,1.17,0,-1716,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1480,-6.68,0.47,12,0.01,-313.00,4483.00,3090,20240425,-32.36,1820,20241209,14.84,2780,-24.82,20250228,1906,9.65,20250403,3000,-30.33,20240516,1820,14.84,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
+20250508,110244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2090,0,3,0.00,15034165,7175,25.68,2080,2110,2080,2715,1465,2090,2095.35,1.17,0,-1688,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1480,-6.68,0.47,12,0.01,-313.00,4483.00,3090,20240425,-32.36,1820,20241209,14.84,2780,-24.82,20250228,1906,9.65,20250403,3000,-30.33,20240516,1820,14.84,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
+20250508,100244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2095,5,2,0.24,11478055,5474,19.59,2080,2110,2080,2715,1465,2090,2096.83,1.17,0,-241,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1483,-6.69,0.47,12,0.01,-313.00,4483.00,3090,20240425,-32.20,1820,20241209,15.11,2780,-24.64,20250228,1906,9.92,20250403,3000,-30.17,20240516,1820,15.11,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
+20250508,090245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,20,2,0.96,987985,474,1.70,2080,2110,2080,2715,1465,2090,2084.36,1.17,0,139,2146,2117,2096,2067,2046,2107,2057,354,625,500,1500,5,1,70805940,1494,-6.74,0.47,12,0.00,-313.00,4483.00,3090,20240425,-31.72,1820,20241209,15.93,2780,-24.10,20250228,1906,10.70,20250403,3000,-29.67,20240516,1820,15.93,20241209,1.46,Y,011280,500,354 억,,828415,N,N,1111,N,00,N
 20250502,160242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,-45,5,-2.09,80698422,38084,58.07,2155,2155,2105,2800,1510,2155,2118.97,1.19,0,-5074,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1494,-6.74,0.47,12,0.05,-313.00,4483.00,3090,20240425,-31.72,1820,20241209,15.93,2780,-24.10,20250228,1906,10.70,20250403,3000,-29.67,20240516,1820,15.93,20241209,1.47,Y,011280,500,354 억,,842068,N,N,1791,N,00,N
 20250502,150244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,-40,5,-1.86,70908740,33448,51.00,2155,2155,2110,2800,1510,2155,2119.97,1.19,0,-1609,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1498,-6.76,0.47,12,0.05,-313.00,4483.00,3090,20240425,-31.55,1820,20241209,16.21,2780,-23.92,20250228,1906,10.97,20250403,3000,-29.50,20240516,1820,16.21,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
 20250502,140243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,-30,5,-1.39,66851825,31534,48.08,2155,2155,2110,2800,1510,2155,2119.99,1.19,0,148,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1505,-6.79,0.47,12,0.04,-313.00,4483.00,3090,20240425,-31.23,1820,20241209,16.76,2780,-23.56,20250228,1906,11.49,20250403,3000,-29.17,20240516,1820,16.76,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
diff --git a/011300/price/prices-20250501.csv b/011300/price/prices-20250501.csv
index 3b97d544b535..1ec9e860e177 100644
--- a/011300/price/prices-20250501.csv
+++ b/011300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,461,10,2,2.22,198266277,429348,60.82,449,480,447,586,316,451,461.78,0.50,0,85515,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,717,-1.52,1.95,12,0.28,-304.00,237.00,1410,20240610,-67.30,332,20241114,38.86,847,-45.57,20250115,444,3.83,20250507,1595,-71.10,20240610,376,22.61,20241114,0.00,Y,011300,100,155 억,,781011,N,N,6248,N,00,N
+20250508,150246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,457,6,2,1.33,188452727,407853,57.78,449,480,447,586,316,451,462.06,0.50,0,90361,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,711,-1.50,1.93,12,0.26,-304.00,237.00,1410,20240610,-67.59,332,20241114,37.65,847,-46.04,20250115,444,2.93,20250507,1595,-71.35,20240610,376,21.54,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
+20250508,140244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,460,9,2,2.00,155051891,334851,47.44,449,480,447,586,316,451,463.05,0.50,0,88429,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,716,-1.51,1.94,12,0.22,-304.00,237.00,1410,20240610,-67.38,332,20241114,38.55,847,-45.69,20250115,444,3.60,20250507,1595,-71.16,20240610,376,22.34,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
+20250508,130245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,461,10,2,2.22,136089128,293516,41.58,449,480,447,586,316,451,463.65,0.50,0,75036,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,717,-1.52,1.95,12,0.19,-304.00,237.00,1410,20240610,-67.30,332,20241114,38.86,847,-45.57,20250115,444,3.83,20250507,1595,-71.10,20240610,376,22.61,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
+20250508,120244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,460,9,2,2.00,121323499,261291,37.02,449,480,447,586,316,451,464.32,0.50,0,71935,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,716,-1.51,1.94,12,0.17,-304.00,237.00,1410,20240610,-67.38,332,20241114,38.55,847,-45.69,20250115,444,3.60,20250507,1595,-71.16,20240610,376,22.34,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
+20250508,110244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,464,13,2,2.88,114045983,245491,34.78,449,480,447,586,316,451,464.56,0.50,0,67493,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,722,-1.53,1.96,12,0.16,-304.00,237.00,1410,20240610,-67.09,332,20241114,39.76,847,-45.22,20250115,444,4.50,20250507,1595,-70.91,20240610,376,23.40,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
+20250508,100244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,468,17,2,3.77,97302500,209588,29.69,449,480,447,586,316,451,464.26,0.50,0,68167,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,728,-1.54,1.97,12,0.13,-304.00,237.00,1410,20240610,-66.81,332,20241114,40.96,847,-44.75,20250115,444,5.41,20250507,1595,-70.66,20240610,376,24.47,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
+20250508,090245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,453,2,2,0.44,11821210,26413,3.74,449,453,447,586,316,451,447.55,0.50,0,25904,486,468,456,438,426,462,432,156,135,100,270,1,1,155617675,705,-1.49,1.91,12,0.02,-304.00,237.00,1410,20240610,-67.87,332,20241114,36.45,847,-46.52,20250115,444,2.03,20250507,1595,-71.60,20240610,376,20.48,20241114,0.00,Y,011300,100,155 억,,781011,N,N,36638,N,00,N
 20250502,160243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,474,-4,5,-0.84,141151124,298394,53.27,471,490,460,621,335,478,473.04,0.55,0,-27266,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,738,-1.56,2.00,12,0.19,-304.00,237.00,1410,20240610,-66.38,332,20241114,42.77,847,-44.04,20250115,457,3.72,20250305,1595,-70.28,20240610,376,26.06,20241114,0.00,Y,011300,100,155 억,,862097,N,N,33154,N,00,N
 20250502,150245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,474,-4,5,-0.84,131935619,278932,49.80,471,490,460,621,335,478,473.00,0.55,0,-21252,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,738,-1.56,2.00,12,0.18,-304.00,237.00,1410,20240610,-66.38,332,20241114,42.77,847,-44.04,20250115,457,3.72,20250305,1595,-70.28,20240610,376,26.06,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
 20250502,140244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,473,-5,5,-1.05,121281701,256452,45.79,471,490,460,621,335,478,472.92,0.55,0,-13943,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,736,-1.56,2.00,12,0.16,-304.00,237.00,1410,20240610,-66.45,332,20241114,42.47,847,-44.16,20250115,457,3.50,20250305,1595,-70.34,20240610,376,25.80,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
diff --git a/011320/price/prices-20250501.csv b/011320/price/prices-20250501.csv
index 5fd13079685a..8b3a526a2d2b 100644
--- a/011320/price/prices-20250501.csv
+++ b/011320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,-260,5,-6.61,945421095,253155,116.03,3830,3845,3675,5110,2755,3935,3734.56,2.08,0,-29297,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,710,9.21,0.57,12,1.31,399.00,6448.00,5200,20240527,-29.33,3155,20241210,16.48,4515,-18.60,20250417,3170,15.93,20250328,5200,-29.33,20240527,3155,16.48,20241210,3.42,Y,011320,500,96 억,,401762,N,N,5336,N,00,N
+20250508,150246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,-240,5,-6.10,835160945,223232,102.31,3830,3845,3680,5110,2755,3935,3741.22,2.08,0,-21978,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,714,9.26,0.57,12,1.16,399.00,6448.00,5200,20240527,-28.94,3155,20241210,17.12,4515,-18.16,20250417,3170,16.56,20250328,5200,-28.94,20240527,3155,17.12,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
+20250508,140245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,-235,5,-5.97,798611710,213341,97.78,3830,3845,3680,5110,2755,3935,3743.36,2.08,0,-17943,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,715,9.27,0.57,12,1.10,399.00,6448.00,5200,20240527,-28.85,3155,20241210,17.27,4515,-18.05,20250417,3170,16.72,20250328,5200,-28.85,20240527,3155,17.27,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
+20250508,130245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3690,-245,5,-6.23,746814360,199317,91.35,3830,3845,3680,5110,2755,3935,3746.87,2.08,0,-9199,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,713,9.25,0.57,12,1.03,399.00,6448.00,5200,20240527,-29.04,3155,20241210,16.96,4515,-18.27,20250417,3170,16.40,20250328,5200,-29.04,20240527,3155,16.96,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
+20250508,120244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3720,-215,5,-5.46,640574420,170595,78.19,3830,3845,3680,5110,2755,3935,3754.94,2.08,0,-5938,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,719,9.32,0.58,12,0.88,399.00,6448.00,5200,20240527,-28.46,3155,20241210,17.91,4515,-17.61,20250417,3170,17.35,20250328,5200,-28.46,20240527,3155,17.91,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
+20250508,110244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,-235,5,-5.97,553722855,147228,67.48,3830,3845,3680,5110,2755,3935,3760.99,2.08,0,-3630,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,715,9.27,0.57,12,0.76,399.00,6448.00,5200,20240527,-28.85,3155,20241210,17.27,4515,-18.05,20250417,3170,16.72,20250328,5200,-28.85,20240527,3155,17.27,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
+20250508,100244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3820,-115,5,-2.92,349031355,92291,42.30,3830,3845,3745,5110,2755,3935,3781.86,2.08,0,13940,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,738,9.57,0.59,12,0.48,399.00,6448.00,5200,20240527,-26.54,3155,20241210,21.08,4515,-15.39,20250417,3170,20.50,20250328,5200,-26.54,20240527,3155,21.08,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
+20250508,090246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,-135,5,-3.43,103511425,27420,12.57,3830,3835,3750,5110,2755,3935,3775.03,2.08,0,9949,4181,4057,3951,3827,3721,4005,3775,97,1175,500,2750,5,1,19320695,734,9.52,0.59,12,0.14,399.00,6448.00,5200,20240527,-26.92,3155,20241210,20.44,4515,-15.84,20250417,3170,19.87,20250328,5200,-26.92,20240527,3155,20.44,20241210,3.42,Y,011320,500,96 억,,401762,N,N,153,N,00,N
 20250502,160243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,190,2,4.87,3502846543,830371,443.73,4300,4445,4005,5070,2735,3905,4218.43,2.24,0,-53398,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,791,10.26,0.64,12,4.30,399.00,6448.00,5200,20240527,-21.25,3155,20241210,29.79,4515,-9.30,20250417,3170,29.18,20250328,5200,-21.25,20240527,3155,29.79,20241210,3.48,Y,011320,500,96 억,,432597,N,N,2881,N,00,N
 20250502,150245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,220,2,5.63,3444052853,816067,436.09,4300,4445,4005,5070,2735,3905,4220.31,2.24,0,-52233,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,797,10.34,0.64,12,4.22,399.00,6448.00,5200,20240527,-20.67,3155,20241210,30.74,4515,-8.64,20250417,3170,30.13,20250328,5200,-20.67,20240527,3155,30.74,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
 20250502,140244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4080,175,2,4.48,3278074928,775849,414.60,4300,4445,4005,5070,2735,3905,4225.15,2.24,0,-50546,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,788,10.23,0.63,12,4.02,399.00,6448.00,5200,20240527,-21.54,3155,20241210,29.32,4515,-9.63,20250417,3170,28.71,20250328,5200,-21.54,20240527,3155,29.32,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
diff --git a/011330/price/prices-20250501.csv b/011330/price/prices-20250501.csv
index d85ccb4d49f1..6ad9cd3f11ef 100644
--- a/011330/price/prices-20250501.csv
+++ b/011330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1662,-26,5,-1.54,410064316,248149,108.16,1691,1748,1632,2190,1182,1688,1652.49,1.40,0,-59791,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1617,-15.68,1.19,12,0.26,-106.00,1399.00,2145,20240610,-22.52,1190,20240909,39.66,1860,-10.65,20250422,1200,38.50,20250210,2145,-22.52,20240610,1190,39.66,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,21574,N,00,N
+20250508,150246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1642,-46,5,-2.73,387395504,234450,102.19,1691,1748,1632,2190,1182,1688,1652.36,1.40,0,-60811,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1597,-15.49,1.17,12,0.24,-106.00,1399.00,2145,20240610,-23.45,1190,20240909,37.98,1860,-11.72,20250422,1200,36.83,20250210,2145,-23.45,20240610,1190,37.98,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
+20250508,140245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1645,-43,5,-2.55,376747498,227968,99.36,1691,1748,1632,2190,1182,1688,1652.63,1.40,0,-59005,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1600,-15.52,1.18,12,0.23,-106.00,1399.00,2145,20240610,-23.31,1190,20240909,38.24,1860,-11.56,20250422,1200,37.08,20250210,2145,-23.31,20240610,1190,38.24,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
+20250508,130246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1644,-44,5,-2.61,350481985,211951,92.38,1691,1748,1632,2190,1182,1688,1653.60,1.40,0,-45852,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1599,-15.51,1.18,12,0.22,-106.00,1399.00,2145,20240610,-23.36,1190,20240909,38.15,1860,-11.61,20250422,1200,37.00,20250210,2145,-23.36,20240610,1190,38.15,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
+20250508,120244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1665,-23,5,-1.36,218099050,131739,57.42,1691,1748,1632,2190,1182,1688,1655.54,1.40,0,-57493,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1620,-15.71,1.19,12,0.14,-106.00,1399.00,2145,20240610,-22.38,1190,20240909,39.92,1860,-10.48,20250422,1200,38.75,20250210,2145,-22.38,20240610,1190,39.92,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
+20250508,110244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1640,-48,5,-2.84,180746240,109077,47.54,1691,1748,1632,2190,1182,1688,1657.05,1.40,0,-52650,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1595,-15.47,1.17,12,0.11,-106.00,1399.00,2145,20240610,-23.54,1190,20240909,37.82,1860,-11.83,20250422,1200,36.67,20250210,2145,-23.54,20240610,1190,37.82,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
+20250508,100245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1673,-15,5,-0.89,61917849,36797,16.04,1691,1748,1656,2190,1182,1688,1682.69,1.40,0,-15496,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1627,-15.78,1.20,12,0.04,-106.00,1399.00,2145,20240610,-22.00,1190,20240909,40.59,1860,-10.05,20250422,1200,39.42,20250210,2145,-22.00,20240610,1190,40.59,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
+20250508,090246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1728,40,2,2.37,6395605,3777,1.65,1691,1748,1690,2190,1182,1688,1693.30,1.40,0,1010,1730,1709,1671,1650,1612,1719,1660,491,502,500,1140,1,1,97279846,1681,-16.30,1.24,12,0.00,-106.00,1399.00,2145,20240610,-19.44,1190,20240909,45.21,1860,-7.10,20250422,1200,44.00,20250210,2145,-19.44,20240610,1190,45.21,20240909,2.46,Y,011330,500,490 억,,1366261,N,N,12177,N,00,N
 20250502,160243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1653,16,2,0.98,264172069,158022,145.50,1640,1694,1637,2125,1146,1637,1671.74,1.39,0,1787,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1603,-15.59,1.18,12,0.16,-106.00,1399.00,2145,20240610,-22.94,1190,20240909,38.91,1860,-11.13,20250422,1200,37.75,20250210,2145,-22.94,20240610,1190,38.91,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,14415,N,00,N
 20250502,150245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1663,26,2,1.59,256933647,153650,141.47,1640,1694,1637,2125,1146,1637,1672.20,1.39,0,1762,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1613,-15.69,1.19,12,0.16,-106.00,1399.00,2145,20240610,-22.47,1190,20240909,39.75,1860,-10.59,20250422,1200,38.58,20250210,2145,-22.47,20240610,1190,39.75,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
 20250502,140244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1662,25,2,1.53,253026054,151299,139.31,1640,1694,1637,2125,1146,1637,1672.36,1.39,0,2691,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1612,-15.68,1.19,12,0.16,-106.00,1399.00,2145,20240610,-22.52,1190,20240909,39.66,1860,-10.65,20250422,1200,38.50,20250210,2145,-22.52,20240610,1190,39.66,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
diff --git a/011370/price/prices-20250501.csv b/011370/price/prices-20250501.csv
index c023a6edbb61..e34cc5720ad2 100644
--- a/011370/price/prices-20250501.csv
+++ b/011370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,843,-6,5,-0.71,67892170,80343,127.34,849,856,840,1103,595,849,845.03,1.91,0,7756,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,851,4.41,0.16,12,0.08,191.00,5227.00,930,20241219,-9.35,705,20240806,19.57,900,-6.33,20250408,748,12.70,20250122,930,-9.35,20241219,705,19.57,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,150246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,843,-6,5,-0.71,64730602,76596,121.40,849,856,840,1103,595,849,845.09,1.91,0,7930,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,851,4.41,0.16,12,0.08,191.00,5227.00,930,20241219,-9.35,705,20240806,19.57,900,-6.33,20250408,748,12.70,20250122,930,-9.35,20241219,705,19.57,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,140245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,848,-1,5,-0.12,38534759,45486,72.09,849,856,844,1103,595,849,847.18,1.91,0,8241,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,856,4.44,0.16,12,0.05,191.00,5227.00,930,20241219,-8.82,705,20240806,20.28,900,-5.78,20250408,748,13.37,20250122,930,-8.82,20241219,705,20.28,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,130246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,849,0,3,0.00,30986786,36549,57.93,849,856,844,1103,595,849,847.81,1.91,0,6069,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,857,4.45,0.16,12,0.04,191.00,5227.00,930,20241219,-8.71,705,20240806,20.43,900,-5.67,20250408,748,13.50,20250122,930,-8.71,20241219,705,20.43,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,120245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,849,0,3,0.00,19016506,22395,35.50,849,856,844,1103,595,849,849.14,1.91,0,5189,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,857,4.45,0.16,12,0.02,191.00,5227.00,930,20241219,-8.71,705,20240806,20.43,900,-5.67,20250408,748,13.50,20250122,930,-8.71,20241219,705,20.43,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,110245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,851,2,2,0.24,17916737,21099,33.44,849,856,844,1103,595,849,849.17,1.91,0,5087,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,859,4.46,0.16,12,0.02,191.00,5227.00,930,20241219,-8.49,705,20240806,20.71,900,-5.44,20250408,748,13.77,20250122,930,-8.49,20241219,705,20.71,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,100245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,855,6,2,0.71,15226933,17922,28.41,849,856,844,1103,595,849,849.62,1.91,0,4269,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,863,4.48,0.16,12,0.02,191.00,5227.00,930,20241219,-8.06,705,20240806,21.28,900,-5.00,20250408,748,14.30,20250122,930,-8.06,20241219,705,21.28,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
+20250508,090246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,851,2,2,0.24,681624,801,1.27,849,854,849,1103,595,849,850.97,1.91,0,438,858,853,846,841,834,850,838,504,254,500,620,1,1,100894865,859,4.46,0.16,12,0.00,191.00,5227.00,930,20241219,-8.49,705,20240806,20.71,900,-5.44,20250408,748,13.77,20250122,930,-8.49,20241219,705,20.71,20240806,0.31,Y,011370,500,504 억,,1924910,N,N,0,N,00,N
 20250502,160243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,845,-1,5,-0.12,98604169,117153,41.34,844,855,825,1099,593,846,841.67,1.90,0,10289,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,853,4.42,0.16,12,0.12,191.00,5227.00,930,20241219,-9.14,705,20240806,19.86,900,-6.11,20250408,748,12.97,20250122,930,-9.14,20241219,705,19.86,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
 20250502,150245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,845,-1,5,-0.12,93233791,110802,39.10,844,855,825,1099,593,846,841.45,1.90,0,12017,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,853,4.42,0.16,12,0.11,191.00,5227.00,930,20241219,-9.14,705,20240806,19.86,900,-6.11,20250408,748,12.97,20250122,930,-9.14,20241219,705,19.86,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
 20250502,140244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,847,1,2,0.12,83791085,99618,35.15,844,855,825,1099,593,846,841.12,1.90,0,10914,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,855,4.43,0.16,12,0.10,191.00,5227.00,930,20241219,-8.92,705,20240806,20.14,900,-5.89,20250408,748,13.24,20250122,930,-8.92,20241219,705,20.14,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
diff --git a/011390/price/prices-20250501.csv b/011390/price/prices-20250501.csv
index 8f459bb4dd2a..38486d69eead 100644
--- a/011390/price/prices-20250501.csv
+++ b/011390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,99100,-1700,5,-1.69,1607367150,16116,46.97,99600,101200,98300,131000,70600,100800,99734.18,5.64,0,-1319,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1046,-38.20,0.80,12,1.53,-2594.00,123683.00,102700,20250507,-3.51,47600,20240805,108.19,102700,-3.51,20250507,63800,55.33,20250331,102700,-3.51,20250507,47600,108.19,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,204,N,00,N
+20250508,150247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,99600,-1200,5,-1.19,1535243750,15390,44.86,99600,101200,98300,131000,70600,100800,99752.66,5.64,0,-1114,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1052,-38.40,0.81,12,1.46,-2594.00,123683.00,102700,20250507,-3.02,47600,20240805,109.24,102700,-3.02,20250507,63800,56.11,20250331,102700,-3.02,20250507,47600,109.24,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
+20250508,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,100000,-800,5,-0.79,1321323550,13244,38.60,99600,101200,98300,131000,70600,100800,99763.95,5.64,0,-1291,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1056,-38.55,0.81,12,1.25,-2594.00,123683.00,102700,20250507,-2.63,47600,20240805,110.08,102700,-2.63,20250507,63800,56.74,20250331,102700,-2.63,20250507,47600,110.08,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
+20250508,130246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,100100,-700,5,-0.69,1173298650,11766,34.30,99600,101200,98300,131000,70600,100800,99714.99,5.64,0,-741,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1057,-38.59,0.81,12,1.11,-2594.00,123683.00,102700,20250507,-2.53,47600,20240805,110.29,102700,-2.53,20250507,63800,56.90,20250331,102700,-2.53,20250507,47600,110.29,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
+20250508,120245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,99100,-1700,5,-1.69,1048895050,10525,30.68,99600,101000,98300,131000,70600,100800,99652.25,5.64,0,-147,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1046,-38.20,0.80,12,1.00,-2594.00,123683.00,102700,20250507,-3.51,47600,20240805,108.19,102700,-3.51,20250507,63800,55.33,20250331,102700,-3.51,20250507,47600,108.19,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
+20250508,110245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,99300,-1500,5,-1.49,785441550,7884,22.98,99600,101000,98300,131000,70600,100800,99617.55,5.64,0,269,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1049,-38.28,0.80,12,0.75,-2594.00,123683.00,102700,20250507,-3.31,47600,20240805,108.61,102700,-3.31,20250507,63800,55.64,20250331,102700,-3.31,20250507,47600,108.61,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
+20250508,100245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,100400,-400,5,-0.40,625970550,6286,18.32,99600,101000,98300,131000,70600,100800,99572.32,5.64,0,357,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1060,-38.70,0.81,12,0.60,-2594.00,123683.00,102700,20250507,-2.24,47600,20240805,110.92,102700,-2.24,20250507,63800,57.37,20250331,102700,-2.24,20250507,47600,110.92,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
+20250508,090246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,99300,-1500,5,-1.49,155254800,1559,4.54,99600,101000,98300,131000,70600,100800,99547.58,5.64,0,383,109333,105066,98433,94166,87533,107200,96300,53,30200,5000,62490,100,1,1056000,1049,-38.28,0.80,12,0.15,-2594.00,123683.00,102700,20250507,-3.31,47600,20240805,108.61,102700,-3.31,20250507,63800,55.64,20250331,102700,-3.31,20250507,47600,108.61,20240805,3.05,Y,011390,5000,52 억,,59561,N,N,612,N,00,N
 20250502,160244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,94100,200,2,0.21,2218491800,24064,83.31,90000,96700,87700,122000,65800,93900,92189.33,6.15,0,-2721,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,994,-36.28,0.76,12,2.28,-2594.00,123683.00,99900,20250429,-5.81,47600,20240805,97.69,99900,-5.81,20250429,63800,47.49,20250331,99900,-5.81,20250429,47600,97.69,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,231,N,00,N
 20250502,150246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,93700,-200,5,-0.21,2108284000,22893,79.26,90000,96700,87700,122000,65800,93900,92092.16,6.15,0,-2210,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,989,-36.12,0.76,12,2.17,-2594.00,123683.00,99900,20250429,-6.21,47600,20240805,96.85,99900,-6.21,20250429,63800,46.87,20250331,99900,-6.21,20250429,47600,96.85,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
 20250502,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,92100,-1800,5,-1.92,1904203600,20694,71.64,90000,96700,87700,122000,65800,93900,92016.27,6.15,0,-1942,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,973,-35.51,0.74,12,1.96,-2594.00,123683.00,99900,20250429,-7.81,47600,20240805,93.49,99900,-7.81,20250429,63800,44.36,20250331,99900,-7.81,20250429,47600,93.49,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
diff --git a/011420/price/prices-20250501.csv b/011420/price/prices-20250501.csv
index f5932d5e70a1..7717e16daf5d 100644
--- a/011420/price/prices-20250501.csv
+++ b/011420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160243,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2365,20,2,0.85,1586564491,677544,54.64,2375,2375,2305,3045,1645,2345,2341.52,2.82,0,-115572,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,652,22.52,1.03,12,2.46,105.00,2286.00,3235,20240724,-26.89,1690,20240805,39.94,3070,-22.96,20250421,1820,29.95,20250404,3235,-26.89,20240724,1690,39.94,20240805,9.26,Y,011420,500,137 억,,777724,N,N,38731,N,00,N
+20250508,150247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2360,15,2,0.64,1307280756,559570,45.12,2375,2375,2305,3045,1645,2345,2336.22,2.82,0,-97044,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,650,22.48,1.03,12,2.03,105.00,2286.00,3235,20240724,-27.05,1690,20240805,39.64,3070,-23.13,20250421,1820,29.67,20250404,3235,-27.05,20240724,1690,39.64,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
+20250508,140246,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2330,-15,5,-0.64,1133880174,485875,39.18,2375,2375,2305,3045,1645,2345,2333.68,2.82,0,-91022,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,642,22.19,1.02,12,1.76,105.00,2286.00,3235,20240724,-27.98,1690,20240805,37.87,3070,-24.10,20250421,1820,28.02,20250404,3235,-27.98,20240724,1690,37.87,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
+20250508,130246,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2325,-20,5,-0.85,1048710246,449402,36.24,2375,2375,2305,3045,1645,2345,2333.56,2.82,0,-87978,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,641,22.14,1.02,12,1.63,105.00,2286.00,3235,20240724,-28.13,1690,20240805,37.57,3070,-24.27,20250421,1820,27.75,20250404,3235,-28.13,20240724,1690,37.57,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
+20250508,120245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2345,0,3,0.00,983054736,421195,33.96,2375,2375,2305,3045,1645,2345,2333.96,2.82,0,-83884,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,646,22.33,1.03,12,1.53,105.00,2286.00,3235,20240724,-27.51,1690,20240805,38.76,3070,-23.62,20250421,1820,28.85,20250404,3235,-27.51,20240724,1690,38.76,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
+20250508,110245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2315,-30,5,-1.28,816252106,349847,28.21,2375,2375,2305,3045,1645,2345,2333.16,2.82,0,-69378,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,638,22.05,1.01,12,1.27,105.00,2286.00,3235,20240724,-28.44,1690,20240805,36.98,3070,-24.59,20250421,1820,27.20,20250404,3235,-28.44,20240724,1690,36.98,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
+20250508,100245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2330,-15,5,-0.64,663806638,284087,22.91,2375,2375,2305,3045,1645,2345,2336.62,2.82,0,-37100,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,642,22.19,1.02,12,1.03,105.00,2286.00,3235,20240724,-27.98,1690,20240805,37.87,3070,-24.10,20250421,1820,28.02,20250404,3235,-27.98,20240724,1690,37.87,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
+20250508,090247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2315,-30,5,-1.28,238354800,101568,8.19,2375,2375,2315,3045,1645,2345,2346.76,2.82,0,-37622,2435,2390,2315,2270,2195,2412,2292,138,700,500,1450,5,1,27549644,638,22.05,1.01,12,0.37,105.00,2286.00,3235,20240724,-28.44,1690,20240805,36.98,3070,-24.59,20250421,1820,27.20,20250404,3235,-28.44,20240724,1690,36.98,20240805,9.26,Y,011420,500,137 억,,777724,N,N,29733,N,00,N
 20250502,160244,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2250,-85,5,-3.64,1896953892,846893,42.39,2265,2285,2185,3035,1635,2335,2239.86,1.82,0,17384,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,620,21.43,0.98,12,3.07,105.00,2286.00,3235,20240724,-30.45,1690,20240805,33.14,3070,-26.71,20250421,1820,23.63,20250404,3235,-30.45,20240724,1690,33.14,20240805,9.64,Y,011420,500,137 억,,501081,N,N,28578,N,00,N
 20250502,150246,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2230,-105,5,-4.50,1710020785,763530,38.22,2265,2285,2185,3035,1635,2335,2239.62,1.82,0,-10800,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,614,21.24,0.98,12,2.77,105.00,2286.00,3235,20240724,-31.07,1690,20240805,31.95,3070,-27.36,20250421,1820,22.53,20250404,3235,-31.07,20240724,1690,31.95,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
 20250502,140245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2245,-90,5,-3.85,1501044637,669996,33.54,2265,2285,2185,3035,1635,2335,2240.38,1.82,0,-17205,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,618,21.38,0.98,12,2.43,105.00,2286.00,3235,20240724,-30.60,1690,20240805,32.84,3070,-26.87,20250421,1820,23.35,20250404,3235,-30.60,20240724,1690,32.84,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
diff --git a/011500/price/prices-20250501.csv b/011500/price/prices-20250501.csv
index 3a85dee2b89f..6fa7b3898f86 100644
--- a/011500/price/prices-20250501.csv
+++ b/011500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160244,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15200,390,2,2.63,996382760,65815,176.05,15010,15320,15000,19250,10370,14810,15138.99,2.77,0,13467,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2377,52.96,1.44,12,0.42,287.00,10587.00,23400,20241010,-35.04,10350,20240805,46.86,20500,-25.85,20250226,12920,17.65,20250203,23400,-35.04,20241010,10350,46.86,20240805,4.71,Y,011500,500,78 억,,433275,N,N,2861,N,00,N
+20250508,150247,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15180,370,2,2.50,941027550,62170,166.30,15010,15320,15000,19250,10370,14810,15136.36,2.77,0,11804,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2374,52.89,1.43,12,0.40,287.00,10587.00,23400,20241010,-35.13,10350,20240805,46.67,20500,-25.95,20250226,12920,17.49,20250203,23400,-35.13,20241010,10350,46.67,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
+20250508,140246,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15110,300,2,2.03,817860370,54048,144.58,15010,15320,15000,19250,10370,14810,15132.11,2.77,0,6760,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2363,52.65,1.43,12,0.35,287.00,10587.00,23400,20241010,-35.43,10350,20240805,45.99,20500,-26.29,20250226,12920,16.95,20250203,23400,-35.43,20241010,10350,45.99,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
+20250508,130247,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15120,310,2,2.09,743179930,49111,131.37,15010,15320,15000,19250,10370,14810,15132.66,2.77,0,6453,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2364,52.68,1.43,12,0.31,287.00,10587.00,23400,20241010,-35.38,10350,20240805,46.09,20500,-26.24,20250226,12920,17.03,20250203,23400,-35.38,20241010,10350,46.09,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
+20250508,120245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15060,250,2,1.69,688461380,45492,121.69,15010,15320,15000,19250,10370,14810,15133.68,2.77,0,6115,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2355,52.47,1.42,12,0.29,287.00,10587.00,23400,20241010,-35.64,10350,20240805,45.51,20500,-26.54,20250226,12920,16.56,20250203,23400,-35.64,20241010,10350,45.51,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
+20250508,110245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15030,220,2,1.49,643695680,42518,113.73,15010,15320,15000,19250,10370,14810,15139.37,2.77,0,6038,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2350,52.37,1.42,12,0.27,287.00,10587.00,23400,20241010,-35.77,10350,20240805,45.22,20500,-26.68,20250226,12920,16.33,20250203,23400,-35.77,20241010,10350,45.22,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
+20250508,100246,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15130,320,2,2.16,480585900,31689,84.77,15010,15320,15010,19250,10370,14810,15165.70,2.77,0,7595,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2366,52.72,1.43,12,0.20,287.00,10587.00,23400,20241010,-35.34,10350,20240805,46.18,20500,-26.20,20250226,12920,17.11,20250203,23400,-35.34,20241010,10350,46.18,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
+20250508,090247,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15220,410,2,2.77,241957520,15934,42.62,15010,15320,15010,19250,10370,14810,15184.98,2.77,0,4432,15063,14936,14813,14686,14563,14875,14625,78,4440,500,10660,10,1,15637042,2380,53.03,1.44,12,0.10,287.00,10587.00,23400,20241010,-34.96,10350,20240805,47.05,20500,-25.76,20250226,12920,17.80,20250203,23400,-34.96,20241010,10350,47.05,20240805,4.71,Y,011500,500,78 억,,433275,N,N,1263,N,00,N
 20250502,160244,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14760,-100,5,-0.67,400169760,26996,50.46,14860,14950,14650,19310,10410,14860,14823.31,2.74,0,587,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2308,51.43,1.39,12,0.17,287.00,10587.00,23400,20241010,-36.92,10350,20240805,42.61,20500,-28.00,20250226,12920,14.24,20250203,23400,-36.92,20241010,10350,42.61,20240805,4.81,Y,011500,500,78 억,,428710,N,N,3960,N,00,N
 20250502,150246,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14810,-50,5,-0.34,357826360,24132,45.11,14860,14950,14650,19310,10410,14860,14827.88,2.74,0,-141,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2316,51.60,1.40,12,0.15,287.00,10587.00,23400,20241010,-36.71,10350,20240805,43.09,20500,-27.76,20250226,12920,14.63,20250203,23400,-36.71,20241010,10350,43.09,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
 20250502,140245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14830,-30,5,-0.20,310266590,20921,39.10,14860,14950,14650,19310,10410,14860,14830.39,2.74,0,408,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2319,51.67,1.40,12,0.13,287.00,10587.00,23400,20241010,-36.62,10350,20240805,43.29,20500,-27.66,20250226,12920,14.78,20250203,23400,-36.62,20241010,10350,43.29,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
diff --git a/011560/price/prices-20250501.csv b/011560/price/prices-20250501.csv
index 250b1e171eb0..cab15f4df5ca 100644
--- a/011560/price/prices-20250501.csv
+++ b/011560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10100,40,2,0.40,172444560,17160,132.23,9990,10100,9990,13070,7050,10060,10049.22,10.12,0,8032,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1064,3.04,0.44,12,0.16,3327.00,23215.00,14940,20240529,-32.40,9230,20250407,9.43,10850,-6.91,20250117,9230,9.43,20250407,14940,-32.40,20240529,9230,9.43,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,1837,N,00,N
+20250508,150247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10080,20,2,0.20,142782360,14221,109.59,9990,10090,9990,13070,7050,10060,10040.25,10.12,0,7005,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1061,3.03,0.43,12,0.14,3327.00,23215.00,14940,20240529,-32.53,9230,20250407,9.21,10850,-7.10,20250117,9230,9.21,20250407,14940,-32.53,20240529,9230,9.21,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
+20250508,140246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10060,0,3,0.00,107213890,10688,82.36,9990,10090,9990,13070,7050,10060,10031.24,10.12,0,4826,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1059,3.02,0.43,12,0.10,3327.00,23215.00,14940,20240529,-32.66,9230,20250407,8.99,10850,-7.28,20250117,9230,8.99,20250407,14940,-32.66,20240529,9230,8.99,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
+20250508,130247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10050,-10,5,-0.10,89079470,8884,68.46,9990,10090,9990,13070,7050,10060,10026.96,10.12,0,4146,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1058,3.02,0.43,12,0.08,3327.00,23215.00,14940,20240529,-32.73,9230,20250407,8.88,10850,-7.37,20250117,9230,8.88,20250407,14940,-32.73,20240529,9230,8.88,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
+20250508,120246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10030,-30,5,-0.30,80227610,8002,61.66,9990,10090,9990,13070,7050,10060,10025.94,10.12,0,3943,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1056,3.01,0.43,12,0.08,3327.00,23215.00,14940,20240529,-32.86,9230,20250407,8.67,10850,-7.56,20250117,9230,8.67,20250407,14940,-32.86,20240529,9230,8.67,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
+20250508,110246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10030,-30,5,-0.30,73922240,7373,56.82,9990,10090,9990,13070,7050,10060,10026.07,10.12,0,3694,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1056,3.01,0.43,12,0.07,3327.00,23215.00,14940,20240529,-32.86,9230,20250407,8.67,10850,-7.56,20250117,9230,8.67,20250407,14940,-32.86,20240529,9230,8.67,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
+20250508,100246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10060,0,3,0.00,42756960,4264,32.86,9990,10090,9990,13070,7050,10060,10027.43,10.12,0,3057,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1059,3.02,0.43,12,0.04,3327.00,23215.00,14940,20240529,-32.66,9230,20250407,8.99,10850,-7.28,20250117,9230,8.99,20250407,14940,-32.66,20240529,9230,8.99,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
+20250508,090247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,30,2,0.30,5399790,540,4.16,9990,10090,9990,13070,7050,10060,9999.61,10.12,0,181,10180,10120,10050,9990,9920,10085,9955,53,3010,500,7440,10,1,10530000,1062,3.03,0.43,12,0.01,3327.00,23215.00,14940,20240529,-32.46,9230,20250407,9.32,10850,-7.00,20250117,9230,9.32,20250407,14940,-32.46,20240529,9230,9.32,20250407,0.40,Y,011560,500,52 억,,1065579,N,N,0,N,00,N
 20250502,160244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,90,2,0.90,155742175,15485,42.50,10070,10140,9900,13000,7000,10000,10057.61,10.03,0,8222,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1062,3.03,0.43,12,0.15,3327.00,23215.00,14940,20240529,-32.46,9120,20240422,10.64,10850,-7.00,20250117,9230,9.32,20250407,14940,-32.46,20240529,9230,9.32,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
 20250502,150246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,90,2,0.90,148622520,14779,40.57,10070,10140,9900,13000,7000,10000,10056.33,10.03,0,8158,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1062,3.03,0.43,12,0.14,3327.00,23215.00,14940,20240529,-32.46,9120,20240422,10.64,10850,-7.00,20250117,9230,9.32,20250407,14940,-32.46,20240529,9230,9.32,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
 20250502,140245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,130,2,1.30,110497550,10999,30.19,10070,10140,9900,13000,7000,10000,10046.15,10.03,0,5861,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1067,3.04,0.44,12,0.10,3327.00,23215.00,14940,20240529,-32.20,9120,20240422,11.07,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
diff --git a/011690/price/prices-20250501.csv b/011690/price/prices-20250501.csv
index 6907d6606420..058fb4198a22 100644
--- a/011690/price/prices-20250501.csv
+++ b/011690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,0,3,0.00,3773119392,1226587,49.47,3050,3120,3020,4010,2160,3085,3076.08,1.11,0,-125122,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1128,17.14,1.04,12,3.35,180.00,2973.00,4600,20240502,-32.93,1790,20250114,72.35,3470,-11.10,20250502,1790,72.35,20250114,4335,-28.84,20240508,1790,72.35,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,20470,N,00,N
+20250508,150248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3110,25,2,0.81,3336699532,1085197,43.77,3050,3120,3020,4010,2160,3085,3074.74,1.11,0,-94078,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1137,17.28,1.05,12,2.97,180.00,2973.00,4600,20240502,-32.39,1790,20250114,73.74,3470,-10.37,20250502,1790,73.74,20250114,4335,-28.26,20240508,1790,73.74,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
+20250508,140246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3095,10,2,0.32,2827553826,921081,37.15,3050,3115,3020,4010,2160,3085,3069.82,1.11,0,-72363,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1132,17.19,1.04,12,2.52,180.00,2973.00,4600,20240502,-32.72,1790,20250114,72.91,3470,-10.81,20250502,1790,72.91,20250114,4335,-28.60,20240508,1790,72.91,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
+20250508,130247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,0,3,0.00,2559160377,833939,33.63,3050,3115,3020,4010,2160,3085,3068.76,1.11,0,-74766,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1128,17.14,1.04,12,2.28,180.00,2973.00,4600,20240502,-32.93,1790,20250114,72.35,3470,-11.10,20250502,1790,72.35,20250114,4335,-28.84,20240508,1790,72.35,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
+20250508,120246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,20,2,0.65,2293964779,748037,30.17,3050,3115,3020,4010,2160,3085,3066.65,1.11,0,-68428,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1136,17.25,1.04,12,2.05,180.00,2973.00,4600,20240502,-32.50,1790,20250114,73.46,3470,-10.52,20250502,1790,73.46,20250114,4335,-28.37,20240508,1790,73.46,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
+20250508,110246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,5,2,0.16,2029288988,662149,26.71,3050,3115,3020,4010,2160,3085,3064.70,1.11,0,-66905,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1130,17.17,1.04,12,1.81,180.00,2973.00,4600,20240502,-32.83,1790,20250114,72.63,3470,-10.95,20250502,1790,72.63,20250114,4335,-28.72,20240508,1790,72.63,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
+20250508,100246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,-40,5,-1.30,1318830176,431999,17.42,3050,3105,3020,4010,2160,3085,3052.85,1.11,0,-16341,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1114,16.92,1.02,12,1.18,180.00,2973.00,4600,20240502,-33.80,1790,20250114,70.11,3470,-12.25,20250502,1790,70.11,20250114,4335,-29.76,20240508,1790,70.11,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
+20250508,090247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,0,3,0.00,405876815,132488,5.34,3050,3105,3050,4010,2160,3085,3063.50,1.11,0,-4237,3328,3206,3143,3021,2958,3175,2990,914,925,2500,1910,5,1,36574394,1128,17.14,1.04,12,0.36,180.00,2973.00,4600,20240502,-32.93,1790,20250114,72.35,3470,-11.10,20250502,1790,72.35,20250114,4335,-28.84,20240508,1790,72.35,20250114,2.63,Y,011690,2500,914 억,,407133,N,N,42756,N,00,N
 20250502,160245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3150,425,2,15.60,69656392444,21865151,850.15,2730,3470,2725,3540,1910,2725,3185.76,1.38,0,-26879,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1152,17.50,1.06,12,59.78,180.00,2973.00,4600,20240502,-31.52,1790,20250114,75.98,3470,-9.22,20250502,1790,75.98,20250114,4600,-31.52,20240502,1790,75.98,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,138675,N,00,N
 20250502,150247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3415,690,2,25.32,61658812142,19409114,754.66,2730,3470,2725,3540,1910,2725,3176.80,1.38,0,-135780,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1249,18.97,1.15,12,53.07,180.00,2973.00,4600,20240502,-25.76,1790,20250114,90.78,3470,-1.59,20250502,1790,90.78,20250114,4600,-25.76,20240502,1790,90.78,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
 20250502,140246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3130,405,2,14.86,37707278445,12164225,472.96,2730,3325,2725,3540,1910,2725,3099.86,1.38,0,-64311,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1145,17.39,1.05,12,33.26,180.00,2973.00,4600,20240502,-31.96,1790,20250114,74.86,3325,-5.86,20250502,1790,74.86,20250114,4600,-31.96,20240502,1790,74.86,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
diff --git a/011700/price/prices-20250501.csv b/011700/price/prices-20250501.csv
index b6a2ea508066..ac4c8f8fa9ed 100644
--- a/011700/price/prices-20250501.csv
+++ b/011700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2885,10,2,0.35,435884597,152420,62.13,2880,2955,2840,3735,2015,2875,2859.76,6.60,0,1519,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,936,-192.33,1.04,12,0.47,-15.00,2769.00,6170,20240528,-53.24,2360,20250409,22.25,3775,-23.58,20250117,2360,22.25,20250409,6170,-53.24,20240528,2360,22.25,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,17047,N,00,N
+20250508,150248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2865,-10,5,-0.35,396114002,138557,56.48,2880,2955,2840,3735,2015,2875,2858.85,6.60,0,693,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,930,-191.00,1.03,12,0.43,-15.00,2769.00,6170,20240528,-53.57,2360,20250409,21.40,3775,-24.11,20250117,2360,21.40,20250409,6170,-53.57,20240528,2360,21.40,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
+20250508,140247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2850,-25,5,-0.87,352583545,123298,50.26,2880,2955,2840,3735,2015,2875,2859.60,6.60,0,3001,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,925,-190.00,1.03,12,0.38,-15.00,2769.00,6170,20240528,-53.81,2360,20250409,20.76,3775,-24.50,20250117,2360,20.76,20250409,6170,-53.81,20240528,2360,20.76,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
+20250508,130247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2840,-35,5,-1.22,299906565,104782,42.71,2880,2955,2840,3735,2015,2875,2862.20,6.60,0,-6015,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,921,-189.33,1.03,12,0.32,-15.00,2769.00,6170,20240528,-53.97,2360,20250409,20.34,3775,-24.77,20250117,2360,20.34,20250409,6170,-53.97,20240528,2360,20.34,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
+20250508,120246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2845,-30,5,-1.04,239767900,83631,34.09,2880,2955,2840,3735,2015,2875,2866.97,6.60,0,2936,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,923,-189.67,1.03,12,0.26,-15.00,2769.00,6170,20240528,-53.89,2360,20250409,20.55,3775,-24.64,20250117,2360,20.55,20250409,6170,-53.89,20240528,2360,20.55,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
+20250508,110246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2865,-10,5,-0.35,204894245,71377,29.09,2880,2955,2845,3735,2015,2875,2870.59,6.60,0,224,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,930,-191.00,1.03,12,0.22,-15.00,2769.00,6170,20240528,-53.57,2360,20250409,21.40,3775,-24.11,20250117,2360,21.40,20250409,6170,-53.57,20240528,2360,21.40,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
+20250508,100246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2890,15,2,0.52,117253460,40707,16.59,2880,2955,2850,3735,2015,2875,2880.42,6.60,0,13882,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,938,-192.67,1.04,12,0.13,-15.00,2769.00,6170,20240528,-53.16,2360,20250409,22.46,3775,-23.44,20250117,2360,22.46,20250409,6170,-53.16,20240528,2360,22.46,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
+20250508,090248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2905,30,2,1.04,10138300,3489,1.42,2880,2955,2880,3735,2015,2875,2905.79,6.60,0,-1584,3011,2942,2856,2787,2701,2977,2822,162,860,500,1950,5,1,32446151,943,-193.67,1.05,12,0.01,-15.00,2769.00,6170,20240528,-52.92,2360,20250409,23.09,3775,-23.05,20250117,2360,23.09,20250409,6170,-52.92,20240528,2360,23.09,20250409,3.15,Y,011700,500,162 억,,2141255,N,N,4728,N,00,N
 20250502,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,-45,5,-1.48,1738175129,564529,484.49,3200,3270,2975,3955,2135,3045,3078.99,6.73,0,-127109,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,973,-200.00,1.08,12,1.74,-15.00,2769.00,6170,20240528,-51.38,2360,20250409,27.12,3775,-20.53,20250117,2360,27.12,20250409,6170,-51.38,20240528,2360,27.12,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,21557,N,00,N
 20250502,150247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3025,-20,5,-0.66,1665531799,540365,463.75,3200,3270,2975,3955,2135,3045,3082.23,6.73,0,-128341,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,981,-201.67,1.09,12,1.67,-15.00,2769.00,6170,20240528,-50.97,2360,20250409,28.18,3775,-19.87,20250117,2360,28.18,20250409,6170,-50.97,20240528,2360,28.18,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
 20250502,140246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3010,-35,5,-1.15,1592341464,516060,442.89,3200,3270,2975,3955,2135,3045,3085.57,6.73,0,-128432,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,977,-200.67,1.09,12,1.59,-15.00,2769.00,6170,20240528,-51.22,2360,20250409,27.54,3775,-20.26,20250117,2360,27.54,20250409,6170,-51.22,20240528,2360,27.54,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
diff --git a/011760/price/prices-20250501.csv b/011760/price/prices-20250501.csv
index 10d27629ec72..f06ff0399c98 100644
--- a/011760/price/prices-20250501.csv
+++ b/011760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23150,400,2,1.76,815492125,35415,90.08,22950,23300,22700,29550,15950,22750,23026.74,11.00,0,12618,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3063,2.53,0.46,12,0.27,9152.00,50876.00,26200,20250226,-11.64,16730,20240424,38.37,26200,-11.64,20250226,18700,23.80,20250109,26200,-11.64,20250226,17500,32.29,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,2078,N,00,N
+20250508,150248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23100,350,2,1.54,786501200,34161,86.89,22950,23300,22700,29550,15950,22750,23023.37,11.00,0,12880,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3056,2.52,0.45,12,0.26,9152.00,50876.00,26200,20250226,-11.83,16730,20240424,38.08,26200,-11.83,20250226,18700,23.53,20250109,26200,-11.83,20250226,17500,32.00,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
+20250508,140247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23200,450,2,1.98,656034150,28521,72.55,22950,23300,22700,29550,15950,22750,23001.79,11.00,0,10791,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3069,2.53,0.46,12,0.22,9152.00,50876.00,26200,20250226,-11.45,16730,20240424,38.67,26200,-11.45,20250226,18700,24.06,20250109,26200,-11.45,20250226,17500,32.57,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
+20250508,130248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23100,350,2,1.54,472179550,20579,52.35,22950,23150,22700,29550,15950,22750,22944.73,11.00,0,8760,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3056,2.52,0.45,12,0.16,9152.00,50876.00,26200,20250226,-11.83,16730,20240424,38.08,26200,-11.83,20250226,18700,23.53,20250109,26200,-11.83,20250226,17500,32.00,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
+20250508,120247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23000,250,2,1.10,350479150,15302,38.92,22950,23050,22700,29550,15950,22750,22904.14,11.00,0,7457,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3043,2.51,0.45,12,0.12,9152.00,50876.00,26200,20250226,-12.21,16730,20240424,37.48,26200,-12.21,20250226,18700,22.99,20250109,26200,-12.21,20250226,17500,31.43,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
+20250508,110246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23050,300,2,1.32,199226100,8711,22.16,22950,23050,22700,29550,15950,22750,22870.63,11.00,0,3101,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3049,2.52,0.45,12,0.07,9152.00,50876.00,26200,20250226,-12.02,16730,20240424,37.78,26200,-12.02,20250226,18700,23.26,20250109,26200,-12.02,20250226,17500,31.71,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
+20250508,100247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22850,100,2,0.44,105288700,4614,11.74,22950,22950,22700,29550,15950,22750,22819.40,11.00,0,2138,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3023,2.50,0.45,12,0.03,9152.00,50876.00,26200,20250226,-12.79,16730,20240424,36.58,26200,-12.79,20250226,18700,22.19,20250109,26200,-12.79,20250226,17500,30.57,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
+20250508,090248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22800,50,2,0.22,17415050,764,1.94,22950,22950,22750,29550,15950,22750,22794.57,11.00,0,402,23216,22982,22616,22382,22016,23100,22500,661,6800,5000,16830,50,1,13228966,3016,2.49,0.45,12,0.01,9152.00,50876.00,26200,20250226,-12.98,16730,20240424,36.28,26200,-12.98,20250226,18700,21.93,20250109,26200,-12.98,20250226,17500,30.29,20240805,1.63,Y,011760,5000,661 억,,1455479,N,N,544,N,00,N
 20250502,160245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22750,-50,5,-0.22,635351050,27887,29.85,23000,23150,22500,29600,16000,22800,22783.05,10.97,0,-1067,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,3010,2.49,0.45,12,0.21,9152.00,50876.00,26200,20250226,-13.17,16450,20240422,38.30,26200,-13.17,20250226,18700,21.66,20250109,26200,-13.17,20250226,17500,30.00,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,429,N,00,N
 20250502,150247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22650,-150,5,-0.66,582843350,25573,27.37,23000,23150,22500,29600,16000,22800,22791.36,10.97,0,346,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,2996,2.47,0.45,12,0.19,9152.00,50876.00,26200,20250226,-13.55,16450,20240422,37.69,26200,-13.55,20250226,18700,21.12,20250109,26200,-13.55,20250226,17500,29.43,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
 20250502,140246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22600,-200,5,-0.88,483210750,21161,22.65,23000,23150,22500,29600,16000,22800,22834.97,10.97,0,738,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,2990,2.47,0.44,12,0.16,9152.00,50876.00,26200,20250226,-13.74,16450,20240422,37.39,26200,-13.74,20250226,18700,20.86,20250109,26200,-13.74,20250226,17500,29.14,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
diff --git a/011780/price/prices-20250501.csv b/011780/price/prices-20250501.csv
index 57123ac6233a..c448b0180f5d 100644
--- a/011780/price/prices-20250501.csv
+++ b/011780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,126500,2900,2,2.35,20840957650,165467,102.99,123700,128800,122300,160600,86600,123600,125952.00,18.20,0,-15862,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,33471,11.17,0.63,12,0.63,11321.00,199918.00,167000,20240715,-24.25,87300,20241209,44.90,128800,-1.79,20250508,88300,43.26,20250103,167000,-24.25,20240715,87300,44.90,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,7374,N,00,N
+20250508,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,126600,3000,2,2.43,15209262650,120983,75.30,123700,128800,122300,160600,86600,123600,125714.05,18.20,0,-14639,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,33498,11.18,0.63,12,0.46,11321.00,199918.00,167000,20240715,-24.19,87300,20241209,45.02,128800,-1.71,20250508,88300,43.37,20250103,167000,-24.19,20240715,87300,45.02,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
+20250508,140247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,125700,2100,2,1.70,7730665700,62062,38.63,123700,126000,122300,160600,86600,123600,124563.59,18.20,0,2422,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,33260,11.10,0.63,12,0.23,11321.00,199918.00,167000,20240715,-24.73,87300,20241209,43.99,128300,-2.03,20250220,88300,42.36,20250103,167000,-24.73,20240715,87300,43.99,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
+20250508,130248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124600,1000,2,0.81,4139883750,33378,20.78,123700,124800,122300,160600,86600,123600,124030.31,18.20,0,-470,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,32969,11.01,0.62,12,0.13,11321.00,199918.00,167000,20240715,-25.39,87300,20241209,42.73,128300,-2.88,20250220,88300,41.11,20250103,167000,-25.39,20240715,87300,42.73,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
+20250508,120247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124200,600,2,0.49,2928219250,23644,14.72,123700,124800,122300,160600,86600,123600,123846.19,18.20,0,-2650,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,32863,10.97,0.62,12,0.09,11321.00,199918.00,167000,20240715,-25.63,87300,20241209,42.27,128300,-3.20,20250220,88300,40.66,20250103,167000,-25.63,20240715,87300,42.27,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
+20250508,110247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124200,600,2,0.49,2294255600,18538,11.54,123700,124800,122300,160600,86600,123600,123759.61,18.20,0,-1336,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,32863,10.97,0.62,12,0.07,11321.00,199918.00,167000,20240715,-25.63,87300,20241209,42.27,128300,-3.20,20250220,88300,40.66,20250103,167000,-25.63,20240715,87300,42.27,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
+20250508,100247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124400,800,2,0.65,1519305800,12294,7.65,123700,124800,122300,160600,86600,123600,123581.08,18.20,0,375,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,32916,10.99,0.62,12,0.05,11321.00,199918.00,167000,20240715,-25.51,87300,20241209,42.50,128300,-3.04,20250220,88300,40.88,20250103,167000,-25.51,20240715,87300,42.50,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
+20250508,090248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122600,-1000,5,-0.81,190573400,1545,0.96,123700,124200,122500,160600,86600,123600,123348.48,18.20,0,-383,128400,126000,121500,119100,114600,127200,120300,1523,37000,5000,91460,100,1,26459587,32439,10.83,0.61,12,0.01,11321.00,199918.00,167000,20240715,-26.59,87300,20241209,40.44,128300,-4.44,20250220,88300,38.84,20250103,167000,-26.59,20240715,87300,40.44,20241209,0.42,Y,011780,5000,1523 억,,4816526,N,N,6543,N,00,N
 20250502,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,-2600,5,-2.19,7591423600,64830,120.08,117700,119200,116200,154400,83200,118800,117099.18,17.91,0,-813,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,30746,10.26,0.58,12,0.25,11321.00,199918.00,167000,20240715,-30.42,87300,20241209,33.10,128300,-9.43,20250220,88300,31.60,20250103,167000,-30.42,20240715,87300,33.10,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,4837,N,00,N
 20250502,150247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116400,-2400,5,-2.02,7071638500,60360,111.80,117700,119200,116300,154400,83200,118800,117157.70,17.91,0,-322,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,30799,10.28,0.58,12,0.23,11321.00,199918.00,167000,20240715,-30.30,87300,20241209,33.33,128300,-9.28,20250220,88300,31.82,20250103,167000,-30.30,20240715,87300,33.33,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
 20250502,140246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116700,-2100,5,-1.77,6022552950,51370,95.15,117700,119200,116500,154400,83200,118800,117238.72,17.91,0,-288,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,30878,10.31,0.58,12,0.19,11321.00,199918.00,167000,20240715,-30.12,87300,20241209,33.68,128300,-9.04,20250220,88300,32.16,20250103,167000,-30.12,20240715,87300,33.68,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
diff --git a/011790/price/prices-20250501.csv b/011790/price/prices-20250501.csv
index 76ae99034800..398de1faecf4 100644
--- a/011790/price/prices-20250501.csv
+++ b/011790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101300,1000,2,1.00,19309850500,188784,146.77,101400,104700,101300,130300,70300,100300,102286.02,14.77,0,16743,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38361,-8.65,2.70,12,0.50,-11711.00,37559.00,200000,20240618,-49.35,86200,20250409,17.52,181000,-44.03,20250120,86200,17.52,20250409,200000,-49.35,20240618,86200,17.52,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,13253,N,00,N
+20250508,150249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101800,1500,2,1.50,13485581900,131305,102.09,101400,104700,101400,130300,70300,100300,102704.25,14.77,0,-7237,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38550,-8.69,2.71,12,0.35,-11711.00,37559.00,200000,20240618,-49.10,86200,20250409,18.10,181000,-43.76,20250120,86200,18.10,20250409,200000,-49.10,20240618,86200,18.10,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
+20250508,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102100,1800,2,1.79,11669107000,113518,88.26,101400,104700,101400,130300,70300,100300,102795.21,14.77,0,-8881,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38664,-8.72,2.72,12,0.30,-11711.00,37559.00,200000,20240618,-48.95,86200,20250409,18.45,181000,-43.59,20250120,86200,18.45,20250409,200000,-48.95,20240618,86200,18.45,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
+20250508,130248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102000,1700,2,1.69,10749464900,104507,81.25,101400,104700,101400,130300,70300,100300,102858.80,14.77,0,-6729,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38626,-8.71,2.72,12,0.28,-11711.00,37559.00,200000,20240618,-49.00,86200,20250409,18.33,181000,-43.65,20250120,86200,18.33,20250409,200000,-49.00,20240618,86200,18.33,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
+20250508,120247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101900,1600,2,1.60,10009736750,97264,75.62,101400,104700,101400,130300,70300,100300,102913.07,14.77,0,-7545,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38588,-8.70,2.71,12,0.26,-11711.00,37559.00,200000,20240618,-49.05,86200,20250409,18.21,181000,-43.70,20250120,86200,18.21,20250409,200000,-49.05,20240618,86200,18.21,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
+20250508,110247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101800,1500,2,1.50,9245919550,89768,69.79,101400,104700,101400,130300,70300,100300,102997.95,14.77,0,-5899,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38550,-8.69,2.71,12,0.24,-11711.00,37559.00,200000,20240618,-49.10,86200,20250409,18.10,181000,-43.76,20250120,86200,18.10,20250409,200000,-49.10,20240618,86200,18.10,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
+20250508,100247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102500,2200,2,2.19,7446328150,72190,56.13,101400,104700,101400,130300,70300,100300,103149.03,14.77,0,-982,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,38815,-8.75,2.73,12,0.19,-11711.00,37559.00,200000,20240618,-48.75,86200,20250409,18.91,181000,-43.37,20250120,86200,18.91,20250409,200000,-48.75,20240618,86200,18.91,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
+20250508,090248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,104200,3900,2,3.89,2070040950,20033,15.58,101400,104700,101400,130300,70300,100300,103331.55,14.77,0,1767,103700,102000,101000,99300,98300,101500,98800,1893,30000,5000,72210,100,1,37868298,39459,-8.90,2.77,12,0.05,-11711.00,37559.00,200000,20240618,-47.90,86200,20250409,20.88,181000,-42.43,20250120,86200,20.88,20250409,200000,-47.90,20240618,86200,20.88,20250409,2.17,Y,011790,5000,1893 억,,5592174,N,N,19689,N,00,N
 20250502,160246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101600,-500,5,-0.49,12373165250,121809,84.70,101100,102500,100400,132700,71500,102100,101578.41,14.76,0,-2999,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38474,-8.68,2.71,12,0.32,-11711.00,37559.00,200000,20240618,-49.20,86200,20250409,17.87,181000,-43.87,20250120,86200,17.87,20250409,200000,-49.20,20240618,86200,17.87,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,16941,N,00,N
 20250502,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101700,-400,5,-0.39,10032734700,98745,68.66,101100,102500,100400,132700,71500,102100,101602.46,14.76,0,3189,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38512,-8.68,2.71,12,0.26,-11711.00,37559.00,200000,20240618,-49.15,86200,20250409,17.98,181000,-43.81,20250120,86200,17.98,20250409,200000,-49.15,20240618,86200,17.98,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
 20250502,140247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102000,-100,5,-0.10,8752096150,86173,59.92,101100,102500,100400,132700,71500,102100,101564.25,14.76,0,2286,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38626,-8.71,2.72,12,0.23,-11711.00,37559.00,200000,20240618,-49.00,86200,20250409,18.33,181000,-43.65,20250120,86200,18.33,20250409,200000,-49.00,20240618,86200,18.33,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
diff --git a/011810/price/prices-20250501.csv b/011810/price/prices-20250501.csv
index 48d063b35291..0b39f598a7df 100644
--- a/011810/price/prices-20250501.csv
+++ b/011810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3470,25,2,0.73,183253455,53494,231.25,3500,3500,3390,4475,2415,3445,3425.68,2.05,0,5274,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1076,-2.45,1.95,12,0.17,-1419.00,1776.00,9080,20240604,-61.78,3080,20250409,12.66,4830,-28.16,20250113,3080,12.66,20250409,9080,-61.78,20240604,3080,12.66,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,5178,N,00,N
+20250508,150249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,-15,5,-0.44,160663380,46942,202.92,3500,3500,3390,4475,2415,3445,3422.59,2.05,0,1618,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1064,-2.42,1.93,12,0.15,-1419.00,1776.00,9080,20240604,-62.22,3080,20250409,11.36,4830,-28.99,20250113,3080,11.36,20250409,9080,-62.22,20240604,3080,11.36,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
+20250508,140248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3425,-20,5,-0.58,151204310,44184,191.00,3500,3500,3390,4475,2415,3445,3422.15,2.05,0,78,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1062,-2.41,1.93,12,0.14,-1419.00,1776.00,9080,20240604,-62.28,3080,20250409,11.20,4830,-29.09,20250113,3080,11.20,20250409,9080,-62.28,20240604,3080,11.20,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
+20250508,130248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,-25,5,-0.73,121635965,35516,153.53,3500,3500,3400,4475,2415,3445,3424.82,2.05,0,160,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1061,-2.41,1.93,12,0.11,-1419.00,1776.00,9080,20240604,-62.33,3080,20250409,11.04,4830,-29.19,20250113,3080,11.04,20250409,9080,-62.33,20240604,3080,11.04,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
+20250508,120247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3410,-35,5,-1.02,109243685,31887,137.84,3500,3500,3400,4475,2415,3445,3425.96,2.05,0,2523,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1058,-2.40,1.92,12,0.10,-1419.00,1776.00,9080,20240604,-62.44,3080,20250409,10.71,4830,-29.40,20250113,3080,10.71,20250409,9080,-62.44,20240604,3080,10.71,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
+20250508,110247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,-25,5,-0.73,74531930,21701,93.81,3500,3500,3400,4475,2415,3445,3434.49,2.05,0,6867,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1061,-2.41,1.93,12,0.07,-1419.00,1776.00,9080,20240604,-62.33,3080,20250409,11.04,4830,-29.19,20250113,3080,11.04,20250409,9080,-62.33,20240604,3080,11.04,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
+20250508,100248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3435,-10,5,-0.29,61361735,17855,77.18,3500,3500,3400,4475,2415,3445,3436.67,2.05,0,7922,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1065,-2.42,1.93,12,0.06,-1419.00,1776.00,9080,20240604,-62.17,3080,20250409,11.53,4830,-28.88,20250113,3080,11.53,20250409,9080,-62.17,20240604,3080,11.53,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
+20250508,090249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3480,35,2,1.02,2482315,713,3.08,3500,3500,3405,4475,2415,3445,3481.51,2.05,0,6,3528,3486,3418,3376,3308,3452,3342,775,1030,2500,2410,5,1,31017927,1079,-2.45,1.96,12,0.00,-1419.00,1776.00,9080,20240604,-61.67,3080,20250409,12.99,4830,-27.95,20250113,3080,12.99,20250409,9080,-61.67,20240604,3080,12.99,20250409,0.00,Y,011810,2500,775 억,,634827,N,N,870,N,00,N
 20250502,160246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,-55,5,-1.58,135694698,39323,101.48,3535,3535,3425,4530,2440,3485,3450.77,2.08,0,-17137,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1064,-2.42,1.93,12,0.13,-1419.00,1776.00,9080,20240604,-62.22,3080,20250409,11.36,4830,-28.99,20250113,3080,11.36,20250409,9080,-62.22,20240604,3080,11.36,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,6056,N,00,N
 20250502,150248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3440,-45,5,-1.29,131787702,38185,98.55,3535,3535,3425,4530,2440,3485,3451.30,2.08,0,-16720,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1067,-2.42,1.94,12,0.12,-1419.00,1776.00,9080,20240604,-62.11,3080,20250409,11.69,4830,-28.78,20250113,3080,11.69,20250409,9080,-62.11,20240604,3080,11.69,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
 20250502,140247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3440,-45,5,-1.29,91586982,26500,68.39,3535,3535,3425,4530,2440,3485,3456.11,2.08,0,-8385,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1067,-2.42,1.94,12,0.09,-1419.00,1776.00,9080,20240604,-62.11,3080,20250409,11.69,4830,-28.78,20250113,3080,11.69,20250409,9080,-62.11,20240604,3080,11.69,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
diff --git a/011930/price/prices-20250501.csv b/011930/price/prices-20250501.csv
index 13e3e6f807fd..4f5b538e7205 100644
--- a/011930/price/prices-20250501.csv
+++ b/011930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1435,30,2,2.14,3578825403,2522964,102.17,1405,1435,1392,1826,984,1405,1418.47,3.72,0,119271,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2954,-21.10,1.23,12,1.23,-68.00,1171.00,2450,20240529,-41.43,1030,20241209,39.32,1686,-14.89,20250422,1061,35.25,20250409,2450,-41.43,20240529,1030,39.32,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,511096,N,00,N
+20250508,150249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1420,15,2,1.07,3143154816,2218147,89.83,1405,1433,1392,1826,984,1405,1417.02,3.72,0,-42258,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2923,-20.88,1.21,12,1.08,-68.00,1171.00,2450,20240529,-42.04,1030,20241209,37.86,1686,-15.78,20250422,1061,33.84,20250409,2450,-42.04,20240529,1030,37.86,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
+20250508,140248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1418,13,2,0.93,2637169206,1861360,75.38,1405,1433,1392,1826,984,1405,1416.80,3.72,0,-3542,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2919,-20.85,1.21,12,0.90,-68.00,1171.00,2450,20240529,-42.12,1030,20241209,37.67,1686,-15.90,20250422,1061,33.65,20250409,2450,-42.12,20240529,1030,37.67,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
+20250508,130249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1422,17,2,1.21,2292317664,1618689,65.55,1405,1433,1392,1826,984,1405,1416.16,3.72,0,-43563,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2927,-20.91,1.21,12,0.79,-68.00,1171.00,2450,20240529,-41.96,1030,20241209,38.06,1686,-15.66,20250422,1061,34.02,20250409,2450,-41.96,20240529,1030,38.06,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
+20250508,120248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1403,-2,5,-0.14,1902869646,1343609,54.41,1405,1433,1392,1826,984,1405,1416.24,3.72,0,6784,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2888,-20.63,1.20,12,0.65,-68.00,1171.00,2450,20240529,-42.73,1030,20241209,36.21,1686,-16.79,20250422,1061,32.23,20250409,2450,-42.73,20240529,1030,36.21,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
+20250508,110247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1400,-5,5,-0.36,1693650774,1194425,48.37,1405,1433,1392,1826,984,1405,1417.96,3.72,0,53978,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2882,-20.59,1.20,12,0.58,-68.00,1171.00,2450,20240529,-42.86,1030,20241209,35.92,1686,-16.96,20250422,1061,31.95,20250409,2450,-42.86,20240529,1030,35.92,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
+20250508,100248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1426,21,2,1.49,1274487248,898109,36.37,1405,1433,1392,1826,984,1405,1419.08,3.72,0,80502,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2935,-20.97,1.22,12,0.44,-68.00,1171.00,2450,20240529,-41.80,1030,20241209,38.45,1686,-15.42,20250422,1061,34.40,20250409,2450,-41.80,20240529,1030,38.45,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
+20250508,090249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1404,-1,5,-0.07,86086500,61428,2.49,1405,1405,1392,1826,984,1405,1401.42,3.72,0,-3281,1481,1443,1397,1359,1313,1462,1378,1030,421,500,1030,1,1,205848151,2890,-20.65,1.20,12,0.03,-68.00,1171.00,2450,20240529,-42.69,1030,20241209,36.31,1686,-16.73,20250422,1061,32.33,20250409,2450,-42.69,20240529,1030,36.31,20241209,3.25,Y,011930,500,1030 억,,7661317,N,N,190012,N,00,N
 20250502,160246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1349,-16,5,-1.17,2944846981,2182076,106.53,1355,1387,1326,1774,956,1365,1349.56,3.58,0,75519,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2777,-19.84,1.15,12,1.06,-68.00,1171.00,2450,20240529,-44.94,1030,20241209,30.97,1686,-19.99,20250422,1061,27.14,20250409,2450,-44.94,20240529,1030,30.97,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,141591,N,00,N
 20250502,150248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1347,-18,5,-1.32,2821803762,2090726,102.07,1355,1387,1326,1774,956,1365,1349.67,3.58,0,63006,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2773,-19.81,1.15,12,1.02,-68.00,1171.00,2450,20240529,-45.02,1030,20241209,30.78,1686,-20.11,20250422,1061,26.96,20250409,2450,-45.02,20240529,1030,30.78,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
 20250502,140247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1351,-14,5,-1.03,2632226240,1949850,95.19,1355,1387,1326,1774,956,1365,1349.96,3.58,0,67578,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2781,-19.87,1.15,12,0.95,-68.00,1171.00,2450,20240529,-44.86,1030,20241209,31.17,1686,-19.87,20250422,1061,27.33,20250409,2450,-44.86,20240529,1030,31.17,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
diff --git a/012030/price/prices-20250501.csv b/012030/price/prices-20250501.csv
index 8d42302e419f..b7f2a20ef029 100644
--- a/012030/price/prices-20250501.csv
+++ b/012030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160246,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1263,-9,5,-0.71,125325311,99100,180.67,1265,1280,1259,1653,891,1272,1264.63,1.01,0,-3839,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2541,2.75,0.60,12,0.05,459.00,2098.00,1717,20240620,-26.44,1000,20240805,26.30,1400,-9.79,20250226,1127,12.07,20250409,1717,-26.44,20240620,1000,26.30,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,13518,N,00,N
+20250508,150249,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1262,-10,5,-0.79,114727574,90704,165.36,1265,1280,1259,1653,891,1272,1264.86,1.01,0,-2943,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2539,2.75,0.60,12,0.05,459.00,2098.00,1717,20240620,-26.50,1000,20240805,26.20,1400,-9.86,20250226,1127,11.98,20250409,1717,-26.50,20240620,1000,26.20,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
+20250508,140248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1264,-8,5,-0.63,68530539,54090,98.61,1265,1280,1263,1653,891,1272,1266.97,1.01,0,-5509,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2543,2.75,0.60,12,0.03,459.00,2098.00,1717,20240620,-26.38,1000,20240805,26.40,1400,-9.71,20250226,1127,12.16,20250409,1717,-26.38,20240620,1000,26.40,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
+20250508,130249,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1266,-6,5,-0.47,47190935,37221,67.86,1265,1280,1263,1653,891,1272,1267.86,1.01,0,-14695,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2547,2.76,0.60,12,0.02,459.00,2098.00,1717,20240620,-26.27,1000,20240805,26.60,1400,-9.57,20250226,1127,12.33,20250409,1717,-26.27,20240620,1000,26.60,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
+20250508,120248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1263,-9,5,-0.71,38093871,30027,54.74,1265,1280,1263,1653,891,1272,1268.65,1.01,0,-8625,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2541,2.75,0.60,12,0.01,459.00,2098.00,1717,20240620,-26.44,1000,20240805,26.30,1400,-9.79,20250226,1127,12.07,20250409,1717,-26.44,20240620,1000,26.30,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
+20250508,110248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1264,-8,5,-0.63,30773799,24234,44.18,1265,1280,1264,1653,891,1272,1269.86,1.01,0,-2952,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2543,2.75,0.60,12,0.01,459.00,2098.00,1717,20240620,-26.38,1000,20240805,26.40,1400,-9.71,20250226,1127,12.16,20250409,1717,-26.38,20240620,1000,26.40,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
+20250508,100248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1271,-1,5,-0.08,11952160,9395,17.13,1265,1280,1265,1653,891,1272,1272.18,1.01,0,3782,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2557,2.77,0.61,12,0.00,459.00,2098.00,1717,20240620,-25.98,1000,20240805,27.10,1400,-9.21,20250226,1127,12.78,20250409,1717,-25.98,20240620,1000,27.10,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
+20250508,090249,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1277,5,2,0.39,2050034,1617,2.95,1265,1280,1265,1653,891,1272,1267.80,1.01,0,933,1282,1276,1269,1263,1256,1280,1267,1006,381,500,910,1,1,201173933,2569,2.78,0.61,12,0.00,459.00,2098.00,1717,20240620,-25.63,1000,20240805,27.70,1400,-8.79,20250226,1127,13.31,20250409,1717,-25.63,20240620,1000,27.70,20240805,1.45,Y,012030,500,1005 억,,2039647,N,N,47,N,00,N
 20250502,160246,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1270,-20,5,-1.55,202142056,158777,69.35,1288,1290,1266,1677,903,1290,1273.12,1.04,0,-30528,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2555,2.77,0.61,12,0.08,459.00,2098.00,1717,20240620,-26.03,1000,20240805,27.00,1400,-9.29,20250226,1127,12.69,20250409,1717,-26.03,20240620,1000,27.00,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,842,N,00,N
 20250502,150248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1267,-23,5,-1.78,190353391,149484,65.29,1288,1290,1266,1677,903,1290,1273.40,1.04,0,-26055,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2549,2.76,0.60,12,0.07,459.00,2098.00,1717,20240620,-26.21,1000,20240805,26.70,1400,-9.50,20250226,1127,12.42,20250409,1717,-26.21,20240620,1000,26.70,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
 20250502,140247,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1273,-17,5,-1.32,152524076,119675,52.27,1288,1290,1266,1677,903,1290,1274.49,1.04,0,-9872,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2561,2.77,0.61,12,0.06,459.00,2098.00,1717,20240620,-25.86,1000,20240805,27.30,1400,-9.07,20250226,1127,12.95,20250409,1717,-25.86,20240620,1000,27.30,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
diff --git a/012160/price/prices-20250501.csv b/012160/price/prices-20250501.csv
index 0f5aa8f2143c..9b901da91165 100644
--- a/012160/price/prices-20250501.csv
+++ b/012160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,596,109,2,22.38,13444885593,22243512,5099.95,487,633,480,633,341,487,604.44,0.76,0,191351,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,604,-7.74,0.21,12,21.96,-77.00,2819.00,637,20250428,-6.44,359,20241209,66.02,637,-6.44,20250428,359,66.02,20250409,637,-6.44,20250428,359,66.02,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,150250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,599,112,2,23.00,13146013224,21743957,4985.41,487,633,480,633,341,487,604.58,0.76,0,184118,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,607,-7.78,0.21,12,21.46,-77.00,2819.00,637,20250428,-5.97,359,20241209,66.85,637,-5.97,20250428,359,66.85,20250409,637,-5.97,20250428,359,66.85,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,140249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,600,113,2,23.20,12535602790,20728478,4752.58,487,633,480,633,341,487,604.75,0.76,0,149253,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,608,-7.79,0.21,12,20.46,-77.00,2819.00,637,20250428,-5.81,359,20241209,67.13,637,-5.81,20250428,359,67.13,20250409,637,-5.81,20250428,359,67.13,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,130249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,605,118,2,24.23,11811509758,19528237,4477.39,487,633,480,633,341,487,604.84,0.76,0,198044,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,613,-7.86,0.21,12,19.28,-77.00,2819.00,637,20250428,-5.02,359,20241209,68.52,637,-5.02,20250428,359,68.52,20250409,637,-5.02,20250428,359,68.52,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,120248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,600,113,2,23.20,10553344674,17469347,4005.33,487,633,480,633,341,487,604.11,0.76,0,199091,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,608,-7.79,0.21,12,17.24,-77.00,2819.00,637,20250428,-5.81,359,20241209,67.13,637,-5.81,20250428,359,67.13,20250409,637,-5.81,20250428,359,67.13,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,110248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,605,118,2,24.23,9442130153,15612200,3579.53,487,633,480,633,341,487,604.79,0.76,0,249672,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,613,-7.86,0.21,12,15.41,-77.00,2819.00,637,20250428,-5.02,359,20241209,68.52,637,-5.02,20250428,359,68.52,20250409,637,-5.02,20250428,359,68.52,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,100248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,611,124,2,25.46,7956233071,13160168,3017.34,487,633,480,633,341,487,604.57,0.76,0,246368,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,619,-7.94,0.22,12,12.99,-77.00,2819.00,637,20250428,-4.08,359,20241209,70.19,637,-4.08,20250428,359,70.19,20250409,637,-4.08,20250428,359,70.19,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
+20250508,090249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,486,-1,5,-0.21,25415455,52420,12.02,487,487,481,633,341,487,484.84,0.76,0,0,499,493,490,484,481,491,482,507,146,500,340,1,1,101310372,492,-6.31,0.17,12,0.05,-77.00,2819.00,637,20250428,-23.70,359,20241209,35.38,637,-23.70,20250428,359,35.38,20250409,637,-23.70,20250428,359,35.38,20241209,0.19,Y,012160,500,506 억,,771222,N,N,26,N,00,N
 20250502,160247,59,100.00,KOSPI,,금속,N,N,N,N, ,N,498,-9,5,-1.78,230386245,468741,28.72,498,498,488,659,355,507,491.50,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,505,-6.47,0.18,12,0.46,-77.00,2819.00,637,20250428,-21.82,359,20241209,38.72,637,-21.82,20250428,359,38.72,20250409,637,-21.82,20250428,359,38.72,20241209,0.22,Y,012160,500,506 억,,771222,N,N,371,N,00,Y
 20250502,150249,59,100.00,KOSPI,,금속,N,N,N,N, ,N,495,-12,5,-2.37,210729189,429269,26.30,498,498,488,659,355,507,490.90,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,501,-6.43,0.18,12,0.42,-77.00,2819.00,637,20250428,-22.29,359,20241209,37.88,637,-22.29,20250428,359,37.88,20250409,637,-22.29,20250428,359,37.88,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
 20250502,140247,59,100.00,KOSPI,,금속,N,N,N,N, ,N,493,-14,5,-2.76,191333754,389862,23.88,498,498,488,659,355,507,490.77,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,499,-6.40,0.17,12,0.38,-77.00,2819.00,637,20250428,-22.61,359,20241209,37.33,637,-22.61,20250428,359,37.33,20250409,637,-22.61,20250428,359,37.33,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
diff --git a/012170/price/prices-20250501.csv b/012170/price/prices-20250501.csv
index fc4310c14279..6eed6906f962 100644
--- a/012170/price/prices-20250501.csv
+++ b/012170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160246,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-10,5,-0.23,219945147,51018,101.23,4370,4370,4250,5680,3065,4375,4311.13,0.31,0,-7191,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,475,-6.05,2.32,12,0.47,-722.00,1883.00,11878,20240612,-63.25,1462,20250310,198.56,5190,-15.90,20250402,1462,198.56,20250310,5190,-15.90,20250402,205,2029.27,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3117,N,00,N
+20250508,150250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4320,-55,5,-1.26,210937187,48935,97.10,4370,4370,4250,5680,3065,4375,4310.56,0.31,0,-6758,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,470,-5.98,2.29,12,0.45,-722.00,1883.00,11878,20240612,-63.63,1462,20250310,195.49,5190,-16.76,20250402,1462,195.49,20250310,5190,-16.76,20250402,205,2007.32,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
+20250508,140249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4315,-60,5,-1.37,193327802,44840,88.97,4370,4370,4250,5680,3065,4375,4311.50,0.31,0,-5178,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,469,-5.98,2.29,12,0.41,-722.00,1883.00,11878,20240612,-63.67,1462,20250310,195.14,5190,-16.86,20250402,1462,195.14,20250310,5190,-16.86,20250402,205,2004.88,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
+20250508,130249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4305,-70,5,-1.60,174147660,40387,80.13,4370,4370,4250,5680,3065,4375,4311.97,0.31,0,-4428,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,468,-5.96,2.29,12,0.37,-722.00,1883.00,11878,20240612,-63.76,1462,20250310,194.46,5190,-17.05,20250402,1462,194.46,20250310,5190,-17.05,20250402,205,2000.00,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
+20250508,120248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4295,-80,5,-1.83,165022680,38271,75.94,4370,4370,4250,5680,3065,4375,4311.95,0.31,0,-4882,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,467,-5.95,2.28,12,0.35,-722.00,1883.00,11878,20240612,-63.84,1462,20250310,193.78,5190,-17.24,20250402,1462,193.78,20250310,5190,-17.24,20250402,205,1995.12,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
+20250508,110248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-10,5,-0.23,118717210,27506,54.58,4370,4370,4250,5680,3065,4375,4316.05,0.31,0,-2796,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,475,-6.05,2.32,12,0.25,-722.00,1883.00,11878,20240612,-63.25,1462,20250310,198.56,5190,-15.90,20250402,1462,198.56,20250310,5190,-15.90,20250402,205,2029.27,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
+20250508,100249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4335,-40,5,-0.91,96087400,22295,44.24,4370,4370,4250,5680,3065,4375,4309.82,0.31,0,-2013,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,471,-6.00,2.30,12,0.21,-722.00,1883.00,11878,20240612,-63.50,1462,20250310,196.51,5190,-16.47,20250402,1462,196.51,20250310,5190,-16.47,20250402,205,2014.63,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
+20250508,090250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4250,-125,5,-2.86,21201295,4908,9.74,4370,4370,4250,5680,3065,4375,4319.74,0.31,0,-2418,4731,4552,4426,4247,4121,4490,4185,54,1305,500,2620,5,1,10873743,462,-5.89,2.26,12,0.05,-722.00,1883.00,11878,20240612,-64.22,1462,20250310,190.70,5190,-18.11,20250402,1462,190.70,20250310,5190,-18.11,20250402,205,1973.17,20250210,0.00,Y,012170,500,54 억,,33994,N,N,3142,N,00,N
 20250502,160247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,45,2,1.01,345099745,76159,312.40,4435,4630,4435,5760,3105,4435,4531.31,0.51,0,-1114,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,487,-6.20,2.38,12,0.70,-722.00,1883.00,11878,20240612,-62.28,1462,20250310,206.43,5190,-13.68,20250402,1462,206.43,20250310,5190,-13.68,20250402,205,2085.37,20250210,0.00,Y,012170,500,54 억,,55928,N,N,7331,N,00,N
 20250502,150249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4495,60,2,1.35,337998270,74576,305.90,4435,4630,4435,5760,3105,4435,4532.27,0.51,0,-467,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,489,-6.23,2.39,12,0.69,-722.00,1883.00,11878,20240612,-62.16,1462,20250310,207.46,5190,-13.39,20250402,1462,207.46,20250310,5190,-13.39,20250402,205,2092.68,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
 20250502,140248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4475,40,2,0.90,309129970,68154,279.56,4435,4630,4435,5760,3105,4435,4535.76,0.51,0,-1974,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,487,-6.20,2.38,12,0.63,-722.00,1883.00,11878,20240612,-62.33,1462,20250310,206.09,5190,-13.78,20250402,1462,206.09,20250310,5190,-13.78,20250402,205,2082.93,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
diff --git a/012200/price/prices-20250501.csv b/012200/price/prices-20250501.csv
index 1d82b199adca..45d8355b1b38 100644
--- a/012200/price/prices-20250501.csv
+++ b/012200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1490,-1,5,-0.07,34840482,23448,88.23,1508,1508,1468,1938,1044,1491,1485.86,2.34,0,1287,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,406,-0.69,0.76,12,0.09,-2156.00,1969.00,2595,20240507,-42.58,1300,20241209,14.62,1814,-17.86,20250102,1301,14.53,20250409,2490,-40.16,20240508,1300,14.62,20241209,0.54,Y,012200,500,136 억,,638045,N,N,786,N,00,N
+20250508,150250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1487,-4,5,-0.27,28801721,19391,72.96,1508,1508,1468,1938,1044,1491,1485.31,2.34,0,-148,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,405,-0.69,0.76,12,0.07,-2156.00,1969.00,2595,20240507,-42.70,1300,20241209,14.38,1814,-18.03,20250102,1301,14.30,20250409,2490,-40.28,20240508,1300,14.38,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
+20250508,140249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,-2,5,-0.13,28501057,19188,72.20,1508,1508,1468,1938,1044,1491,1485.36,2.34,0,-148,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,405,-0.69,0.76,12,0.07,-2156.00,1969.00,2595,20240507,-42.62,1300,20241209,14.54,1814,-17.92,20250102,1301,14.45,20250409,2490,-40.20,20240508,1300,14.54,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
+20250508,130250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,-2,5,-0.13,28327834,19071,71.76,1508,1508,1468,1938,1044,1491,1485.39,2.34,0,-142,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,405,-0.69,0.76,12,0.07,-2156.00,1969.00,2595,20240507,-42.62,1300,20241209,14.54,1814,-17.92,20250102,1301,14.45,20250409,2490,-40.20,20240508,1300,14.54,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
+20250508,120249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1484,-7,5,-0.47,26125994,17591,66.19,1508,1508,1468,1938,1044,1491,1485.19,2.34,0,48,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,404,-0.69,0.75,12,0.06,-2156.00,1969.00,2595,20240507,-42.81,1300,20241209,14.15,1814,-18.19,20250102,1301,14.07,20250409,2490,-40.40,20240508,1300,14.15,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
+20250508,110248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1492,1,2,0.07,12866227,8623,32.45,1508,1508,1482,1938,1044,1491,1492.08,2.34,0,-176,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,406,-0.69,0.76,12,0.03,-2156.00,1969.00,2595,20240507,-42.50,1300,20241209,14.77,1814,-17.75,20250102,1301,14.68,20250409,2490,-40.08,20240508,1300,14.77,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
+20250508,100249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1492,1,2,0.07,3913065,2622,9.87,1508,1508,1490,1938,1044,1491,1492.40,2.34,0,-60,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,406,-0.69,0.76,12,0.01,-2156.00,1969.00,2595,20240507,-42.50,1300,20241209,14.77,1814,-17.75,20250102,1301,14.68,20250409,2490,-40.08,20240508,1300,14.77,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
+20250508,090250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1508,17,2,1.14,75400,50,0.19,1508,1508,1508,1938,1044,1491,1508.00,2.34,0,0,1528,1509,1495,1476,1462,1502,1469,136,447,500,980,1,1,27222829,411,-0.70,0.77,12,0.00,-2156.00,1969.00,2595,20240507,-41.89,1300,20241209,16.00,1814,-16.87,20250102,1301,15.91,20250409,2490,-39.44,20240508,1300,16.00,20241209,0.54,Y,012200,500,136 억,,638045,N,N,0,N,00,N
 20250502,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,-1,5,-0.07,51804846,35006,212.63,1510,1510,1420,1946,1048,1497,1479.88,2.35,0,-1601,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,407,-0.69,0.76,12,0.13,-2156.00,1969.00,2595,20240507,-42.35,1300,20241209,15.08,1814,-17.53,20250102,1301,14.99,20250409,2595,-42.35,20240507,1300,15.08,20241209,0.54,Y,012200,500,136 억,,640337,N,N,38,N,00,N
 20250502,150249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1497,0,3,0.00,49681728,33584,204.00,1510,1510,1420,1946,1048,1497,1479.33,2.35,0,-1098,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,408,-0.69,0.76,12,0.12,-2156.00,1969.00,2595,20240507,-42.31,1300,20241209,15.15,1814,-17.48,20250102,1301,15.07,20250409,2595,-42.31,20240507,1300,15.15,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
 20250502,140248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1488,-9,5,-0.60,47340737,32019,194.49,1510,1510,1420,1946,1048,1497,1478.52,2.35,0,-978,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,405,-0.69,0.76,12,0.12,-2156.00,1969.00,2595,20240507,-42.66,1300,20241209,14.46,1814,-17.97,20250102,1301,14.37,20250409,2595,-42.66,20240507,1300,14.46,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
diff --git a/012210/price/prices-20250501.csv b/012210/price/prices-20250501.csv
index 44d6f0cfb8d5..7df0214c33e1 100644
--- a/012210/price/prices-20250501.csv
+++ b/012210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160247,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4200,55,2,1.33,80205,17,0.00,4755,4755,4200,4765,3525,4145,4717.94,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,830,21.54,1.01,12,0.00,195.00,4147.00,7567,20240912,-44.50,2904,20240426,44.63,5565,-24.53,20250311,3445,21.92,20250102,4755,-11.67,20250508,1517,176.86,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,150251,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4200,55,2,1.33,80205,17,0.00,4755,4755,4200,4765,3525,4145,4717.94,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,830,21.54,1.01,12,0.00,195.00,4147.00,7567,20240912,-44.50,2904,20240426,44.63,5565,-24.53,20250311,3445,21.92,20250102,4755,-11.67,20250508,1517,176.86,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,140249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4200,55,2,1.33,80205,17,0.00,4755,4755,4200,4765,3525,4145,4717.94,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,830,21.54,1.01,12,0.00,195.00,4147.00,7567,20240912,-44.50,2904,20240426,44.63,5565,-24.53,20250311,3445,21.92,20250102,4755,-11.67,20250508,1517,176.86,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,130250,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4750,605,2,14.60,76005,16,0.00,4755,4755,4750,4765,3525,4145,4750.31,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,939,24.36,1.15,12,0.00,195.00,4147.00,7567,20240912,-37.23,2904,20240426,63.57,5565,-14.65,20250311,3445,37.88,20250102,4755,-0.11,20250508,1517,213.12,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,120249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4750,605,2,14.60,76005,16,0.00,4755,4755,4750,4765,3525,4145,4750.31,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,939,24.36,1.15,12,0.00,195.00,4147.00,7567,20240912,-37.23,2904,20240426,63.57,5565,-14.65,20250311,3445,37.88,20250102,4755,-0.11,20250508,1517,213.12,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,110249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4750,605,2,14.60,76005,16,0.00,4755,4755,4750,4765,3525,4145,4750.31,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,939,24.36,1.15,12,0.00,195.00,4147.00,7567,20240912,-37.23,2904,20240426,63.57,5565,-14.65,20250311,3445,37.88,20250102,4755,-0.11,20250508,1517,213.12,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,100249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4750,605,2,14.60,76005,16,0.00,4755,4755,4750,4765,3525,4145,4750.31,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,939,24.36,1.15,12,0.00,195.00,4147.00,7567,20240912,-37.23,2904,20240426,63.57,5565,-14.65,20250311,3445,37.88,20250102,4755,-0.11,20250508,1517,213.12,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250508,090250,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4755,610,2,14.72,4755,1,0.00,4755,4755,4755,4765,3525,4145,4755.00,0.00,0,0,4145,4145,4145,4145,4145,4145,4145,198,620,1000,2480,5,1,19766609,940,24.38,1.15,12,0.00,195.00,4147.00,7567,20240912,-37.16,2904,20240426,63.74,5565,-14.56,20250311,3445,38.03,20250102,4755,0.00,20250508,1517,213.45,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
 20250502,160247,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4540,540,2,13.50,49985,11,275.00,4585,4585,4540,4600,3400,4000,4544.09,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,897,23.28,1.09,12,0.00,195.00,4147.00,7567,20240912,-40.00,2904,20240426,56.34,5565,-18.42,20250311,3445,31.79,20250102,4585,-0.98,20250502,1517,199.27,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
 20250502,150249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
 20250502,140248,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250501.csv b/012280/price/prices-20250501.csv
index db9c98b95d57..26c799ad2d13 100644
--- a/012280/price/prices-20250501.csv
+++ b/012280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,840,5,2,0.60,50091191,60251,143.45,825,840,821,1085,585,835,831.38,1.08,0,9630,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,434,5.03,0.58,12,0.12,167.00,1444.00,998,20240605,-15.83,736,20241024,14.13,938,-10.45,20250110,766,9.66,20250331,998,-15.83,20240605,736,14.13,20241024,0.01,Y,012280,500,275 억,,558284,N,N,3204,N,00,N
+20250508,150251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,834,-1,5,-0.12,40244663,48517,115.52,825,840,821,1085,585,835,829.50,1.08,0,-296,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,431,4.99,0.58,12,0.09,167.00,1444.00,998,20240605,-16.43,736,20241024,13.32,938,-11.09,20250110,766,8.88,20250331,998,-16.43,20240605,736,13.32,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
+20250508,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,38509229,46434,110.56,825,840,821,1085,585,835,829.33,1.08,0,-584,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,431,5.00,0.58,12,0.09,167.00,1444.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,766,9.01,20250331,998,-16.33,20240605,736,13.45,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
+20250508,130250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,834,-1,5,-0.12,38078793,45918,109.33,825,840,821,1085,585,835,829.28,1.08,0,-272,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,431,4.99,0.58,12,0.09,167.00,1444.00,998,20240605,-16.43,736,20241024,13.32,938,-11.09,20250110,766,8.88,20250331,998,-16.43,20240605,736,13.32,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
+20250508,120249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,-5,5,-0.60,34698251,41853,99.65,825,840,821,1085,585,835,829.05,1.08,0,576,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,429,4.97,0.57,12,0.08,167.00,1444.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,766,8.36,20250331,998,-16.83,20240605,736,12.77,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
+20250508,110249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,-5,5,-0.60,30983173,37377,88.99,825,840,821,1085,585,835,828.94,1.08,0,888,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,429,4.97,0.57,12,0.07,167.00,1444.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,766,8.36,20250331,998,-16.83,20240605,736,12.77,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
+20250508,100249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,830,-5,5,-0.60,22266840,26826,63.87,825,840,821,1085,585,835,830.05,1.08,0,894,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,429,4.97,0.57,12,0.05,167.00,1444.00,998,20240605,-16.83,736,20241024,12.77,938,-11.51,20250110,766,8.36,20250331,998,-16.83,20240605,736,12.77,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
+20250508,090251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,2203320,2670,6.36,825,835,825,1085,585,835,825.21,1.08,0,0,849,841,836,828,823,841,828,276,250,500,610,1,1,51664505,431,5.00,0.58,12,0.01,167.00,1444.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,766,9.01,20250331,998,-16.33,20240605,736,13.45,20241024,0.01,Y,012280,500,275 억,,558284,N,N,13,N,00,N
 20250502,160248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,-2,5,-0.24,37435429,45068,26.24,825,836,825,1088,586,837,830.64,1.08,0,973,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,5.00,0.58,12,0.09,167.00,1444.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,766,9.01,20250331,998,-16.33,20240605,736,13.45,20241024,0.01,Y,012280,500,275 억,,556838,N,N,197,N,00,N
 20250502,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,833,-4,5,-0.48,36863859,44383,25.84,825,836,825,1088,586,837,830.59,1.08,0,1144,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,430,4.99,0.58,12,0.09,167.00,1444.00,998,20240605,-16.53,736,20241024,13.18,938,-11.19,20250110,766,8.75,20250331,998,-16.53,20240605,736,13.18,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
 20250502,140249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,834,-3,5,-0.36,36564812,44024,25.63,825,836,825,1088,586,837,830.57,1.08,0,1502,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,4.99,0.58,12,0.09,167.00,1444.00,998,20240605,-16.43,736,20241024,13.32,938,-11.09,20250110,766,8.88,20250331,998,-16.43,20240605,736,13.32,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
diff --git a/012320/price/prices-20250501.csv b/012320/price/prices-20250501.csv
index 799357c81074..4282de7189cd 100644
--- a/012320/price/prices-20250501.csv
+++ b/012320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160247,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57700,200,2,0.35,299276800,5221,74.35,57000,58200,56500,74700,40300,57500,57321.74,2.97,0,1600,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1365,6.30,0.28,12,0.22,9164.00,207092.00,109000,20240611,-47.06,53100,20250409,8.66,76100,-24.18,20250305,53100,8.66,20250409,109000,-47.06,20240611,53100,8.66,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,674,N,00,N
+20250508,150251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57100,-400,5,-0.70,271880900,4746,67.59,57000,58200,56500,74700,40300,57500,57286.33,2.97,0,1263,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1350,6.23,0.28,12,0.20,9164.00,207092.00,109000,20240611,-47.61,53100,20250409,7.53,76100,-24.97,20250305,53100,7.53,20250409,109000,-47.61,20240611,53100,7.53,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
+20250508,140250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,-200,5,-0.35,204729400,3575,50.91,57000,58200,56500,74700,40300,57500,57266.97,2.97,0,595,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1355,6.25,0.28,12,0.15,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
+20250508,130250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,-200,5,-0.35,171491900,2996,42.67,57000,58200,56500,74700,40300,57500,57240.29,2.97,0,261,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1355,6.25,0.28,12,0.13,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
+20250508,120249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57500,0,3,0.00,151522300,2648,37.71,57000,58200,56500,74700,40300,57500,57221.41,2.97,0,293,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1360,6.27,0.28,12,0.11,9164.00,207092.00,109000,20240611,-47.25,53100,20250409,8.29,76100,-24.44,20250305,53100,8.29,20250409,109000,-47.25,20240611,53100,8.29,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
+20250508,110249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57300,-200,5,-0.35,121127400,2117,30.15,57000,58200,56500,74700,40300,57500,57216.53,2.97,0,410,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1355,6.25,0.28,12,0.09,9164.00,207092.00,109000,20240611,-47.43,53100,20250409,7.91,76100,-24.70,20250305,53100,7.91,20250409,109000,-47.43,20240611,53100,7.91,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
+20250508,100250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57500,0,3,0.00,100031200,1749,24.91,57000,58200,56500,74700,40300,57500,57193.37,2.97,0,482,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1360,6.27,0.28,12,0.07,9164.00,207092.00,109000,20240611,-47.25,53100,20250409,8.29,76100,-24.44,20250305,53100,8.29,20250409,109000,-47.25,20240611,53100,8.29,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
+20250508,090251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,58000,500,2,0.87,25746900,451,6.42,57000,58200,57000,74700,40300,57500,57088.47,2.97,0,155,58366,57932,57266,56832,56166,57600,56500,118,17200,5000,41400,100,1,2365023,1372,6.33,0.28,12,0.02,9164.00,207092.00,109000,20240611,-46.79,53100,20250409,9.23,76100,-23.78,20250305,53100,9.23,20250409,109000,-46.79,20240611,53100,9.23,20250409,2.84,Y,012320,5000,118 억,,70167,N,N,317,N,00,N
 20250502,160248,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57600,-400,5,-0.69,256115200,4435,113.37,58000,58200,57100,75400,40600,58000,57748.64,2.83,0,1863,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1362,6.29,0.28,12,0.19,9164.00,207092.00,109000,20240611,-47.16,53100,20250409,8.47,76100,-24.31,20250305,53100,8.47,20250409,109000,-47.16,20240611,53100,8.47,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,265,N,00,N
 20250502,150250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57900,-100,5,-0.17,251898300,4362,111.50,58000,58200,57100,75400,40600,58000,57748.35,2.83,0,1873,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1369,6.32,0.28,12,0.18,9164.00,207092.00,109000,20240611,-46.88,53100,20250409,9.04,76100,-23.92,20250305,53100,9.04,20250409,109000,-46.88,20240611,53100,9.04,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
 20250502,140249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57900,-100,5,-0.17,244725100,4238,108.33,58000,58200,57100,75400,40600,58000,57745.42,2.83,0,1816,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1369,6.32,0.28,12,0.18,9164.00,207092.00,109000,20240611,-46.88,53100,20250409,9.04,76100,-23.92,20250305,53100,9.04,20250409,109000,-46.88,20240611,53100,9.04,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
diff --git a/012330/price/prices-20250501.csv b/012330/price/prices-20250501.csv
index 681b1719d4fc..2ffddcae4084 100644
--- a/012330/price/prices-20250501.csv
+++ b/012330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259000,1000,2,0.39,32852970750,126993,80.15,256000,260000,256000,335000,181000,258000,258698.93,41.71,0,-8021,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,240857,5.96,0.52,12,0.14,43480.00,501648.00,289000,20250325,-10.38,200500,20240805,29.18,289000,-10.38,20250325,232000,11.64,20250414,289000,-10.38,20250325,200500,29.18,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,20435,N,00,N
+20250508,150251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258500,500,2,0.19,17602671250,68097,42.98,256000,260000,256000,335000,181000,258000,258494.08,41.71,0,-3332,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,240392,5.95,0.52,12,0.07,43480.00,501648.00,289000,20250325,-10.55,200500,20240805,28.93,289000,-10.55,20250325,232000,11.42,20250414,289000,-10.55,20250325,200500,28.93,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
+20250508,140250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258000,0,3,0.00,13390760500,51759,32.67,256000,260000,256000,335000,181000,258000,258713.66,41.71,0,-628,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,239927,5.93,0.51,12,0.06,43480.00,501648.00,289000,20250325,-10.73,200500,20240805,28.68,289000,-10.73,20250325,232000,11.21,20250414,289000,-10.73,20250325,200500,28.68,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
+20250508,130251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259500,1500,2,0.58,10474270250,40478,25.55,256000,260000,256000,335000,181000,258000,258764.52,41.71,0,2349,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,241322,5.97,0.52,12,0.04,43480.00,501648.00,289000,20250325,-10.21,200500,20240805,29.43,289000,-10.21,20250325,232000,11.85,20250414,289000,-10.21,20250325,200500,29.43,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
+20250508,120250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259500,1500,2,0.58,8259208500,31944,20.16,256000,260000,256000,335000,181000,258000,258552.73,41.71,0,3484,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,241322,5.97,0.52,12,0.03,43480.00,501648.00,289000,20250325,-10.21,200500,20240805,29.43,289000,-10.21,20250325,232000,11.85,20250414,289000,-10.21,20250325,200500,29.43,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
+20250508,110249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259000,1000,2,0.39,6779593250,26229,16.56,256000,260000,256000,335000,181000,258000,258477.00,41.71,0,2968,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,240857,5.96,0.52,12,0.03,43480.00,501648.00,289000,20250325,-10.38,200500,20240805,29.18,289000,-10.38,20250325,232000,11.64,20250414,289000,-10.38,20250325,200500,29.18,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
+20250508,100250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,259000,1000,2,0.39,4313506500,16705,10.54,256000,260000,256000,335000,181000,258000,258216.49,41.71,0,4112,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,240857,5.96,0.52,12,0.02,43480.00,501648.00,289000,20250325,-10.38,200500,20240805,29.18,289000,-10.38,20250325,232000,11.64,20250414,289000,-10.38,20250325,200500,29.18,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
+20250508,090251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,-500,5,-0.19,672432500,2620,1.65,256000,258000,256000,335000,181000,258000,256653.63,41.71,0,959,262666,260332,256166,253832,249666,261500,255000,4910,77000,5000,201240,500,1,92995094,239462,5.92,0.51,12,0.00,43480.00,501648.00,289000,20250325,-10.90,200500,20240805,28.43,289000,-10.90,20250325,232000,10.99,20250414,289000,-10.90,20250325,200500,28.43,20240805,0.05,Y,012330,5000,4909 억,,38788556,N,N,21642,N,00,N
 20250502,160248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,-11000,5,-4.11,35779516750,138585,72.65,265000,266000,256000,347500,187500,267500,258173.75,41.71,0,-20387,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,238532,5.90,0.51,12,0.15,43480.00,501648.00,289000,20250325,-11.25,200500,20240805,27.93,289000,-11.25,20250325,232000,10.56,20250414,289000,-11.25,20250325,200500,27.93,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,27555,N,00,N
 20250502,150250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,-10500,5,-3.93,30547280000,118201,61.96,265000,266000,256000,347500,187500,267500,258430.59,41.71,0,-22725,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,238997,5.91,0.51,12,0.13,43480.00,501648.00,289000,20250325,-11.07,200500,20240805,28.18,289000,-11.07,20250325,232000,10.78,20250414,289000,-11.07,20250325,200500,28.18,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
 20250502,140249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,-10000,5,-3.74,26554637000,102695,53.83,265000,266000,256000,347500,187500,267500,258572.66,41.71,0,-23848,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,239462,5.92,0.51,12,0.11,43480.00,501648.00,289000,20250325,-10.90,200500,20240805,28.43,289000,-10.90,20250325,232000,10.99,20250414,289000,-10.90,20250325,200500,28.43,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
diff --git a/012340/price/prices-20250501.csv b/012340/price/prices-20250501.csv
index c8658a9e822d..530a6de86118 100644
--- a/012340/price/prices-20250501.csv
+++ b/012340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,535,22,2,4.29,146776524,272898,824.42,518,566,514,666,360,513,537.84,1.18,0,10663,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,272,-4.15,1.06,12,0.54,-129.00,505.00,877,20240527,-39.00,430,20250407,24.42,584,-8.39,20250110,430,24.42,20250407,877,-39.00,20240527,430,24.42,20250407,0.01,Y,012340,500,254 억,,602945,N,N,4710,N,00,N
+20250508,150252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,537,24,2,4.68,146465861,272319,822.67,518,566,514,666,360,513,537.85,1.18,0,10567,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,273,-4.16,1.06,12,0.53,-129.00,505.00,877,20240527,-38.77,430,20250407,24.88,584,-8.05,20250110,430,24.88,20250407,877,-38.77,20240527,430,24.88,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
+20250508,140250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,536,23,2,4.48,130331609,242358,732.16,518,566,514,666,360,513,537.76,1.18,0,9998,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,273,-4.16,1.06,12,0.48,-129.00,505.00,877,20240527,-38.88,430,20250407,24.65,584,-8.22,20250110,430,24.65,20250407,877,-38.88,20240527,430,24.65,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
+20250508,130251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,528,15,2,2.92,118162690,219599,663.40,518,566,514,666,360,513,538.08,1.18,0,13314,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,269,-4.09,1.05,12,0.43,-129.00,505.00,877,20240527,-39.79,430,20250407,22.79,584,-9.59,20250110,430,22.79,20250407,877,-39.79,20240527,430,22.79,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
+20250508,120250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,530,17,2,3.31,107113701,198870,600.78,518,566,514,666,360,513,538.61,1.18,0,13764,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,270,-4.11,1.05,12,0.39,-129.00,505.00,877,20240527,-39.57,430,20250407,23.26,584,-9.25,20250110,430,23.26,20250407,877,-39.57,20240527,430,23.26,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
+20250508,110250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,521,8,2,1.56,101168131,187548,566.58,518,566,514,666,360,513,539.43,1.18,0,15330,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,265,-4.04,1.03,12,0.37,-129.00,505.00,877,20240527,-40.59,430,20250407,21.16,584,-10.79,20250110,430,21.16,20250407,877,-40.59,20240527,430,21.16,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
+20250508,100250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,537,24,2,4.68,72097992,132265,399.57,518,566,514,666,360,513,545.10,1.18,0,10341,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,273,-4.16,1.06,12,0.26,-129.00,505.00,877,20240527,-38.77,430,20250407,24.88,584,-8.05,20250110,430,24.88,20250407,877,-38.77,20240527,430,24.88,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
+20250508,090251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,514,1,2,0.19,746038,1449,4.38,518,518,514,666,360,513,514.86,1.18,0,1136,523,517,514,508,505,516,507,255,153,500,350,1,1,50907162,262,-3.98,1.02,12,0.00,-129.00,505.00,877,20240527,-41.39,430,20250407,19.53,584,-11.99,20250110,430,19.53,20250407,877,-41.39,20240527,430,19.53,20250407,0.01,Y,012340,500,254 억,,602945,N,N,0,N,00,N
 20250502,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,518,-4,5,-0.77,21423334,41380,35.64,521,526,510,678,366,522,517.72,1.19,0,-1444,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,264,-4.02,1.03,12,0.08,-129.00,505.00,877,20240527,-40.94,430,20250407,20.47,584,-11.30,20250110,430,20.47,20250407,877,-40.94,20240527,430,20.47,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
 20250502,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,514,-8,5,-1.53,20591266,39774,34.26,521,526,510,678,366,522,517.71,1.19,0,-653,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,262,-3.98,1.02,12,0.08,-129.00,505.00,877,20240527,-41.39,430,20250407,19.53,584,-11.99,20250110,430,19.53,20250407,877,-41.39,20240527,430,19.53,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
 20250502,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,521,-1,5,-0.19,20114481,38853,33.46,521,526,510,678,366,522,517.71,1.19,0,-508,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,265,-4.04,1.03,12,0.08,-129.00,505.00,877,20240527,-40.59,430,20250407,21.16,584,-10.79,20250110,430,21.16,20250407,877,-40.59,20240527,430,21.16,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
diff --git a/012450/price/prices-20250501.csv b/012450/price/prices-20250501.csv
index ad9271d3306a..254be7f4d106 100644
--- a/012450/price/prices-20250501.csv
+++ b/012450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160248,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,883000,-7000,5,-0.79,286285916000,324345,69.24,887000,899000,861000,1157000,623000,890000,882658.57,47.26,0,-60223,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,402482,18.81,8.02,12,0.71,46942.00,110049.00,899000,20250508,-1.78,200689,20240523,339.98,899000,-1.78,20250508,330500,167.17,20250102,899000,-1.78,20250508,194000,355.15,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,21367,N,00,N
+20250508,150252,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,886000,-4000,5,-0.45,218596383500,247700,52.88,887000,899000,861000,1157000,623000,890000,882504.58,47.26,0,-68218,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,403849,18.87,8.05,12,0.54,46942.00,110049.00,899000,20250508,-1.45,200689,20240523,341.48,899000,-1.45,20250508,330500,168.08,20250102,899000,-1.45,20250508,194000,356.70,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
+20250508,140251,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,889000,-1000,5,-0.11,182938574000,207474,44.29,887000,899000,861000,1157000,623000,890000,881742.17,47.26,0,-63389,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,405217,18.94,8.08,12,0.46,46942.00,110049.00,899000,20250508,-1.11,200689,20240523,342.97,899000,-1.11,20250508,330500,168.99,20250102,899000,-1.11,20250508,194000,358.25,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
+20250508,130251,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,893000,3000,2,0.34,162706205000,184796,39.45,887000,899000,861000,1157000,623000,890000,880463.89,47.26,0,-58548,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,407040,19.02,8.11,12,0.41,46942.00,110049.00,899000,20250508,-0.67,200689,20240523,344.97,899000,-0.67,20250508,330500,170.20,20250102,899000,-0.67,20250508,194000,360.31,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
+20250508,120250,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,892000,2000,2,0.22,140109689000,159531,34.06,887000,893000,861000,1157000,623000,890000,878259.96,47.26,0,-54922,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,406584,19.00,8.11,12,0.35,46942.00,110049.00,893000,20250508,-0.11,200689,20240523,344.47,893000,-0.11,20250508,330500,169.89,20250102,893000,-0.11,20250508,194000,359.79,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
+20250508,110250,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,883000,-7000,5,-0.79,114010071000,130119,27.78,887000,890000,861000,1157000,623000,890000,876198.49,47.26,0,-51786,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,402482,18.81,8.02,12,0.29,46942.00,110049.00,890000,20250507,-0.79,200689,20240523,339.98,890000,0.00,20250507,330500,167.17,20250102,890000,-0.79,20250507,194000,355.15,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
+20250508,100250,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,887000,-3000,5,-0.34,96767562000,110630,23.62,887000,890000,861000,1157000,623000,890000,874695.49,47.26,0,-45189,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,404305,18.90,8.06,12,0.24,46942.00,110049.00,890000,20250507,-0.34,200689,20240523,341.98,890000,0.00,20250507,330500,168.38,20250102,890000,-0.34,20250507,194000,357.22,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
+20250508,090252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,862000,-28000,5,-3.15,31008354000,35453,7.57,887000,888000,861000,1157000,623000,890000,874632.73,47.26,0,-20207,932000,911000,869000,848000,806000,921500,858500,2404,267000,5000,569600,1000,1,45581161,392910,18.36,7.83,12,0.08,46942.00,110049.00,890000,20250507,-3.15,200689,20240523,329.52,890000,-3.15,20250507,330500,160.82,20250102,890000,-3.15,20250507,194000,344.33,20240523,0.55,Y,012450,5000,2404 억,,21541443,N,N,24912,N,00,N
 20250502,160249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,818000,21000,2,2.63,217376295500,268277,52.70,797000,822000,788000,1036000,558000,797000,810266.92,46.82,0,3574,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,372854,17.43,7.43,12,0.59,46942.00,110049.00,862000,20250418,-5.10,200689,20240523,307.60,862000,-5.10,20250418,330500,147.50,20250102,862000,-5.10,20250418,194000,321.65,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,2812,N,00,N
 20250502,150251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,811000,14000,2,1.76,196277666500,242421,47.62,797000,822000,788000,1036000,558000,797000,809656.20,46.82,0,-10517,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,369663,17.28,7.37,12,0.53,46942.00,110049.00,862000,20250418,-5.92,200689,20240523,304.11,862000,-5.92,20250418,330500,145.39,20250102,862000,-5.92,20250418,194000,318.04,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
 20250502,140249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,810000,13000,2,1.63,172460237500,213052,41.85,797000,822000,788000,1036000,558000,797000,809474.86,46.82,0,-12738,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,369207,17.26,7.36,12,0.47,46942.00,110049.00,862000,20250418,-6.03,200689,20240523,303.61,862000,-6.03,20250418,330500,145.08,20250102,862000,-6.03,20250418,194000,317.53,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
diff --git a/012510/price/prices-20250501.csv b/012510/price/prices-20250501.csv
index 069395e9bfcd..1fa7ff6e6762 100644
--- a/012510/price/prices-20250501.csv
+++ b/012510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160248,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64700,-300,5,-0.46,12653268950,193835,101.79,66000,66500,64400,84500,45500,65000,65278.56,12.47,0,-24377,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19658,34.65,3.27,12,0.64,1867.00,19787.00,92000,20250207,-29.67,44900,20241010,44.10,92000,-29.67,20250207,49850,29.79,20250409,92000,-29.67,20250207,44900,44.10,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,21369,N,00,N
+20250508,150252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65000,0,3,0.00,11791732100,180551,94.81,66000,66500,64400,84500,45500,65000,65309.70,12.47,0,-27247,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19749,34.82,3.28,12,0.59,1867.00,19787.00,92000,20250207,-29.35,44900,20241010,44.77,92000,-29.35,20250207,49850,30.39,20250409,92000,-29.35,20250207,44900,44.77,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
+20250508,140251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65200,200,2,0.31,10345478200,158312,83.13,66000,66500,64400,84500,45500,65000,65348.67,12.47,0,-21912,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19810,34.92,3.30,12,0.52,1867.00,19787.00,92000,20250207,-29.13,44900,20241010,45.21,92000,-29.13,20250207,49850,30.79,20250409,92000,-29.13,20250207,44900,45.21,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
+20250508,130251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65000,0,3,0.00,8858405800,135434,71.12,66000,66500,64400,84500,45500,65000,65407.55,12.47,0,-25799,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19749,34.82,3.28,12,0.45,1867.00,19787.00,92000,20250207,-29.35,44900,20241010,44.77,92000,-29.35,20250207,49850,30.39,20250409,92000,-29.35,20250207,44900,44.77,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
+20250508,120250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64800,-200,5,-0.31,7889350500,120487,63.27,66000,66500,64400,84500,45500,65000,65478.85,12.47,0,-21876,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19688,34.71,3.27,12,0.40,1867.00,19787.00,92000,20250207,-29.57,44900,20241010,44.32,92000,-29.57,20250207,49850,29.99,20250409,92000,-29.57,20250207,44900,44.32,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
+20250508,110250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65200,200,2,0.31,6067772650,92361,48.50,66000,66500,65000,84500,45500,65000,65696.26,12.47,0,-16532,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19810,34.92,3.30,12,0.30,1867.00,19787.00,92000,20250207,-29.13,44900,20241010,45.21,92000,-29.13,20250207,49850,30.79,20250409,92000,-29.13,20250207,44900,45.21,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
+20250508,100251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65600,600,2,0.92,3989589700,60708,31.88,66000,66500,65000,84500,45500,65000,65717.69,12.47,0,-7191,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19931,35.14,3.32,12,0.20,1867.00,19787.00,92000,20250207,-28.70,44900,20241010,46.10,92000,-28.70,20250207,49850,31.59,20250409,92000,-28.70,20250207,44900,46.10,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
+20250508,090252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65400,400,2,0.62,757373500,11544,6.06,66000,66200,65200,84500,45500,65000,65607.55,12.47,0,-7174,68066,66532,64166,62632,60266,67300,63400,152,19500,500,46800,100,1,30382784,19870,35.03,3.31,12,0.04,1867.00,19787.00,92000,20250207,-28.91,44900,20241010,45.66,92000,-28.91,20250207,49850,31.19,20250409,92000,-28.91,20250207,44900,45.66,20241010,1.68,Y,012510,500,151 억,,3787317,N,N,8704,N,00,N
 20250502,160249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,800,2,1.31,7148008200,116731,112.79,61200,62100,60500,79400,42800,61100,61234.82,12.28,0,-6669,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18807,33.15,3.13,12,0.38,1867.00,19787.00,92000,20250207,-32.72,44900,20241010,37.86,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,7693,N,00,N
 20250502,150251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,800,2,1.31,5787659650,94765,91.56,61200,62100,60500,79400,42800,61100,61073.81,12.28,0,1486,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18807,33.15,3.13,12,0.31,1867.00,19787.00,92000,20250207,-32.72,44900,20241010,37.86,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
 20250502,140250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,-200,5,-0.33,3800266700,62468,60.36,61200,61300,60500,79400,42800,61100,60835.41,12.28,0,-10418,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18503,32.62,3.08,12,0.21,1867.00,19787.00,92000,20250207,-33.80,44900,20241010,35.63,92000,-33.80,20250207,49850,22.17,20250409,92000,-33.80,20250207,44900,35.63,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
diff --git a/012600/price/prices-20250501.csv b/012600/price/prices-20250501.csv
index 2f6513d2b1fe..80de5e9c85f3 100644
--- a/012600/price/prices-20250501.csv
+++ b/012600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,150252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,140251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,130252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,120251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,110250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,100251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250508,090252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240424,0.00,2490,20240424,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240508,2490,0.00,20240508,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250502,160249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250502,150251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250502,140250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250501.csv b/012610/price/prices-20250501.csv
index 2e519c6f823c..2eeb018a9723 100644
--- a/012610/price/prices-20250501.csv
+++ b/012610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3270,40,2,1.24,105260120,32344,103.43,3240,3270,3235,4195,2265,3230,3254.39,3.83,0,11510,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1361,8.89,0.56,12,0.08,368.00,5801.00,3685,20241113,-11.26,2520,20241210,29.76,3465,-5.63,20250425,2630,24.33,20250210,3685,-11.26,20241113,2520,29.76,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,4105,N,00,N
+20250508,150253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3260,30,2,0.93,88411490,27187,86.94,3240,3270,3235,4195,2265,3230,3251.98,3.83,0,7359,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1357,8.86,0.56,12,0.07,368.00,5801.00,3685,20241113,-11.53,2520,20241210,29.37,3465,-5.92,20250425,2630,23.95,20250210,3685,-11.53,20241113,2520,29.37,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
+20250508,140251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3260,30,2,0.93,82710055,25436,81.34,3240,3270,3235,4195,2265,3230,3251.69,3.83,0,6089,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1357,8.86,0.56,12,0.06,368.00,5801.00,3685,20241113,-11.53,2520,20241210,29.37,3465,-5.92,20250425,2630,23.95,20250210,3685,-11.53,20241113,2520,29.37,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
+20250508,130252,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3260,30,2,0.93,62545315,19244,61.54,3240,3270,3235,4195,2265,3230,3250.12,3.83,0,2448,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1357,8.86,0.56,12,0.05,368.00,5801.00,3685,20241113,-11.53,2520,20241210,29.37,3465,-5.92,20250425,2630,23.95,20250210,3685,-11.53,20241113,2520,29.37,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
+20250508,120251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3255,25,2,0.77,39727810,12229,39.11,3240,3270,3235,4195,2265,3230,3248.66,3.83,0,-1173,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1355,8.85,0.56,12,0.03,368.00,5801.00,3685,20241113,-11.67,2520,20241210,29.17,3465,-6.06,20250425,2630,23.76,20250210,3685,-11.67,20241113,2520,29.17,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
+20250508,110251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3255,25,2,0.77,32932435,10142,32.43,3240,3270,3235,4195,2265,3230,3247.13,3.83,0,-1461,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1355,8.85,0.56,12,0.02,368.00,5801.00,3685,20241113,-11.67,2520,20241210,29.17,3465,-6.06,20250425,2630,23.76,20250210,3685,-11.67,20241113,2520,29.17,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
+20250508,100251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3255,25,2,0.77,13322660,4107,13.13,3240,3260,3235,4195,2265,3230,3243.89,3.83,0,-1460,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1355,8.85,0.56,12,0.01,368.00,5801.00,3685,20241113,-11.67,2520,20241210,29.17,3465,-6.06,20250425,2630,23.76,20250210,3685,-11.67,20241113,2520,29.17,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
+20250508,090252,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3260,30,2,0.93,493160,152,0.49,3240,3260,3240,4195,2265,3230,3244.47,3.83,0,48,3316,3272,3241,3197,3166,3257,3182,208,965,500,2320,5,1,41616365,1357,8.86,0.56,12,0.00,368.00,5801.00,3685,20241113,-11.53,2520,20241210,29.37,3465,-5.92,20250425,2630,23.95,20250210,3685,-11.53,20241113,2520,29.37,20241210,0.94,Y,012610,500,208 억,,1594159,N,N,10,N,00,N
 20250502,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3250,80,2,2.52,454053933,139165,202.01,3205,3315,3060,4120,2220,3170,3262.84,3.84,0,16150,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1353,8.83,0.56,12,0.33,368.00,5801.00,3685,20241113,-11.80,2520,20241210,28.97,3465,-6.20,20250425,2630,23.57,20250210,3685,-11.80,20241113,2520,28.97,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,231,N,00,N
 20250502,150251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3265,95,2,3.00,435206248,133367,193.59,3205,3315,3060,4120,2220,3170,3263.36,3.84,0,16367,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1359,8.87,0.56,12,0.32,368.00,5801.00,3685,20241113,-11.40,2520,20241210,29.56,3465,-5.77,20250425,2630,24.14,20250210,3685,-11.40,20241113,2520,29.56,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
 20250502,140250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3270,100,2,3.15,408351861,125113,181.61,3205,3315,3060,4120,2220,3170,3264.01,3.84,0,19499,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1361,8.89,0.56,12,0.30,368.00,5801.00,3685,20241113,-11.26,2520,20241210,29.76,3465,-5.63,20250425,2630,24.33,20250210,3685,-11.26,20241113,2520,29.76,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
diff --git a/012620/price/prices-20250501.csv b/012620/price/prices-20250501.csv
index 4bd5f5aebed3..9cf3a8a14eaa 100644
--- a/012620/price/prices-20250501.csv
+++ b/012620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-50,5,-0.70,32967850,4615,47.70,7190,7230,7100,9340,5040,7190,7143.67,2.95,0,-8,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,314,4.72,0.20,12,0.10,1512.00,36409.00,8500,20240523,-16.00,6620,20250409,7.85,7490,-4.67,20250117,6620,7.85,20250409,8500,-16.00,20240523,6620,7.85,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,150253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-20,5,-0.28,27462880,3844,39.73,7190,7230,7100,9340,5040,7190,7144.35,2.95,0,-8,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,315,4.74,0.20,12,0.09,1512.00,36409.00,8500,20240523,-15.65,6620,20250409,8.31,7490,-4.27,20250117,6620,8.31,20250409,8500,-15.65,20240523,6620,8.31,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,140252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-10,5,-0.14,26673120,3734,38.59,7190,7230,7100,9340,5040,7190,7143.31,2.95,0,-7,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,316,4.75,0.20,12,0.08,1512.00,36409.00,8500,20240523,-15.53,6620,20250409,8.46,7490,-4.14,20250117,6620,8.46,20250409,8500,-15.53,20240523,6620,8.46,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,130252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-50,5,-0.70,16662330,2332,24.10,7190,7230,7100,9340,5040,7190,7145.08,2.95,0,-94,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,314,4.72,0.20,12,0.05,1512.00,36409.00,8500,20240523,-16.00,6620,20250409,7.85,7490,-4.67,20250117,6620,7.85,20250409,8500,-16.00,20240523,6620,7.85,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,120251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-70,5,-0.97,11514340,1611,16.65,7190,7230,7100,9340,5040,7190,7147.32,2.95,0,-91,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,313,4.71,0.20,12,0.04,1512.00,36409.00,8500,20240523,-16.24,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,110251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-70,5,-0.97,11258130,1575,16.28,7190,7230,7100,9340,5040,7190,7148.02,2.95,0,-90,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,313,4.71,0.20,12,0.04,1512.00,36409.00,8500,20240523,-16.24,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,100251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,-90,5,-1.25,8722700,1219,12.60,7190,7230,7100,9340,5040,7190,7155.62,2.95,0,-87,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,312,4.70,0.20,12,0.03,1512.00,36409.00,8500,20240523,-16.47,6620,20250409,7.25,7490,-5.21,20250117,6620,7.25,20250409,8500,-16.47,20240523,6620,7.25,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
+20250508,090253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,0,3,0.00,1632130,227,2.35,7190,7190,7190,9340,5040,7190,7190.00,2.95,0,0,7283,7236,7143,7096,7003,7260,7120,22,2150,500,5170,10,1,4400000,316,4.76,0.20,12,0.01,1512.00,36409.00,8500,20240523,-15.41,6620,20250409,8.61,7490,-4.01,20250117,6620,8.61,20250409,8500,-15.41,20240523,6620,8.61,20250409,0.37,Y,012620,500,22 억,,129996,N,N,0,N,00,N
 20250502,160250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,10,2,0.14,9689300,1356,25.61,7100,7190,7100,9320,5020,7170,7145.50,2.94,0,-15,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,316,4.75,0.20,12,0.03,1512.00,36409.00,8500,20240523,-15.53,6620,20250409,8.46,7490,-4.14,20250117,6620,8.46,20250409,8500,-15.53,20240523,6620,8.46,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
 20250502,150252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,0,3,0.00,5421510,758,14.32,7100,7190,7100,9320,5020,7170,7152.39,2.94,0,-3,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.02,1512.00,36409.00,8500,20240523,-15.65,6620,20250409,8.31,7490,-4.27,20250117,6620,8.31,20250409,8500,-15.65,20240523,6620,8.31,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
 20250502,140251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,0,3,0.00,5263950,736,13.90,7100,7190,7100,9320,5020,7170,7152.11,2.94,0,-4,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.02,1512.00,36409.00,8500,20240523,-15.65,6620,20250409,8.31,7490,-4.27,20250117,6620,8.31,20250409,8500,-15.65,20240523,6620,8.31,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
diff --git a/012630/price/prices-20250501.csv b/012630/price/prices-20250501.csv
index 7334bae0013a..ed876f1fa27d 100644
--- a/012630/price/prices-20250501.csv
+++ b/012630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160249,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19270,-330,5,-1.68,2769355485,142989,81.39,19670,19800,19140,25450,13720,19600,19367.61,20.49,0,-29897,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11512,7.87,0.41,12,0.24,2450.00,46828.00,19800,20250508,-2.68,7810,20240530,146.73,19800,-2.68,20250508,11910,61.80,20250102,19800,-2.68,20250508,7810,146.73,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,24593,N,00,N
+20250508,150253,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19300,-300,5,-1.53,2643780545,136477,77.68,19670,19800,19140,25450,13720,19600,19371.62,20.49,0,-27005,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11530,7.88,0.41,12,0.23,2450.00,46828.00,19800,20250508,-2.53,7810,20240530,147.12,19800,-2.53,20250508,11910,62.05,20250102,19800,-2.53,20250508,7810,147.12,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
+20250508,140252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19340,-260,5,-1.33,2191455825,113092,64.37,19670,19800,19140,25450,13720,19600,19377.64,20.49,0,-22037,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11554,7.89,0.41,12,0.19,2450.00,46828.00,19800,20250508,-2.32,7810,20240530,147.63,19800,-2.32,20250508,11910,62.38,20250102,19800,-2.32,20250508,7810,147.63,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
+20250508,130252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19280,-320,5,-1.63,1781714055,91848,52.28,19670,19800,19140,25450,13720,19600,19398.51,20.49,0,-18142,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11518,7.87,0.41,12,0.15,2450.00,46828.00,19800,20250508,-2.63,7810,20240530,146.86,19800,-2.63,20250508,11910,61.88,20250102,19800,-2.63,20250508,7810,146.86,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
+20250508,120251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19200,-400,5,-2.04,1426194890,73428,41.80,19670,19800,19140,25450,13720,19600,19423.04,20.49,0,-11609,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11470,7.84,0.41,12,0.12,2450.00,46828.00,19800,20250508,-3.03,7810,20240530,145.84,19800,-3.03,20250508,11910,61.21,20250102,19800,-3.03,20250508,7810,145.84,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
+20250508,110251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19530,-70,5,-0.36,968276720,49781,28.34,19670,19800,19230,25450,13720,19600,19450.73,20.49,0,-9483,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11668,7.97,0.42,12,0.08,2450.00,46828.00,19800,20250508,-1.36,7810,20240530,150.06,19800,-1.36,20250508,11910,63.98,20250102,19800,-1.36,20250508,7810,150.06,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
+20250508,100252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19560,-40,5,-0.20,616933870,31784,18.09,19670,19800,19230,25450,13720,19600,19410.20,20.49,0,-8319,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11685,7.98,0.42,12,0.05,2450.00,46828.00,19800,20250508,-1.21,7810,20240530,150.45,19800,-1.21,20250508,11910,64.23,20250102,19800,-1.21,20250508,7810,150.45,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
+20250508,090253,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19650,50,2,0.26,9810750,500,0.28,19670,19670,19600,25450,13720,19600,19621.50,20.49,0,-353,20000,19800,19410,19210,18820,19900,19310,2987,5850,5000,14890,10,1,59741721,11739,8.02,0.42,12,0.00,2450.00,46828.00,19670,20250508,-0.10,7810,20240530,151.60,19670,-0.10,20250508,11910,64.99,20250102,19670,-0.10,20250508,7810,151.60,20240530,0.54,Y,012630,5000,2987 억,,12239104,N,N,6660,N,00,N
 20250502,160250,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19190,-50,5,-0.26,2256926925,117761,34.33,19490,19600,18970,25000,13470,19240,19165.27,20.40,0,6162,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11464,7.83,0.41,12,0.20,2450.00,46828.00,19600,20250502,-2.09,7810,20240530,145.71,19600,-2.09,20250502,11910,61.13,20250102,19600,-2.09,20250502,7810,145.71,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,5186,N,00,N
 20250502,150252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19170,-70,5,-0.36,2069143645,107964,31.48,19490,19600,18970,25000,13470,19240,19165.12,20.40,0,7773,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11452,7.82,0.41,12,0.18,2450.00,46828.00,19600,20250502,-2.19,7810,20240530,145.45,19600,-2.19,20250502,11910,60.96,20250102,19600,-2.19,20250502,7810,145.45,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
 20250502,140251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19080,-160,5,-0.83,1674220920,87313,25.46,19490,19600,18970,25000,13470,19240,19174.93,20.40,0,11712,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11399,7.79,0.41,12,0.15,2450.00,46828.00,19600,20250502,-2.65,7810,20240530,144.30,19600,-2.65,20250502,11910,60.20,20250102,19600,-2.65,20250502,7810,144.30,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
diff --git a/012690/price/prices-20250501.csv b/012690/price/prices-20250501.csv
index 766ecc9cda8b..7adfd6c5c788 100644
--- a/012690/price/prices-20250501.csv
+++ b/012690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-55,5,-1.87,392403280,135478,78.82,2935,2935,2870,3820,2060,2940,2896.27,1.50,0,-13662,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1055,84.85,1.31,12,0.37,34.00,2207.00,5930,20240605,-51.35,2640,20241128,9.28,3370,-14.39,20250113,2685,7.45,20250331,5930,-51.35,20240605,2640,9.28,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5602,N,00,N
+20250508,150253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2870,-70,5,-2.38,363201035,125333,72.92,2935,2935,2870,3820,2060,2940,2897.72,1.50,0,-6835,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1050,84.41,1.30,12,0.34,34.00,2207.00,5930,20240605,-51.60,2640,20241128,8.71,3370,-14.84,20250113,2685,6.89,20250331,5930,-51.60,20240605,2640,8.71,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
+20250508,140252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-60,5,-2.04,293879010,101220,58.89,2935,2935,2875,3820,2060,2940,2903.19,1.50,0,-3231,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1053,84.71,1.30,12,0.28,34.00,2207.00,5930,20240605,-51.43,2640,20241128,9.09,3370,-14.54,20250113,2685,7.26,20250331,5930,-51.43,20240605,2640,9.09,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
+20250508,130253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-50,5,-1.70,225094085,77348,45.00,2935,2935,2890,3820,2060,2940,2909.95,1.50,0,4609,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1057,85.00,1.31,12,0.21,34.00,2207.00,5930,20240605,-51.26,2640,20241128,9.47,3370,-14.24,20250113,2685,7.64,20250331,5930,-51.26,20240605,2640,9.47,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
+20250508,120252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-35,5,-1.19,190003675,65217,37.94,2935,2935,2890,3820,2060,2940,2913.20,1.50,0,11713,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1062,85.44,1.32,12,0.18,34.00,2207.00,5930,20240605,-51.01,2640,20241128,10.04,3370,-13.80,20250113,2685,8.19,20250331,5930,-51.01,20240605,2640,10.04,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
+20250508,110251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2900,-40,5,-1.36,156093010,53512,31.13,2935,2935,2900,3820,2060,2940,2916.75,1.50,0,12529,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1061,85.29,1.31,12,0.15,34.00,2207.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2685,8.01,20250331,5930,-51.10,20240605,2640,9.85,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
+20250508,100252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2925,-15,5,-0.51,100652910,34473,20.06,2935,2935,2905,3820,2060,2940,2919.46,1.50,0,15493,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1070,86.03,1.33,12,0.09,34.00,2207.00,5930,20240605,-50.67,2640,20241128,10.80,3370,-13.20,20250113,2685,8.94,20250331,5930,-50.67,20240605,2640,10.80,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
+20250508,090253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2910,-30,5,-1.02,9610535,3291,1.91,2935,2935,2910,3820,2060,2940,2916.71,1.50,0,-666,3013,2976,2913,2876,2813,2995,2895,189,880,500,1820,5,1,36571255,1064,85.59,1.32,12,0.01,34.00,2207.00,5930,20240605,-50.93,2640,20241128,10.23,3370,-13.65,20250113,2685,8.38,20250331,5930,-50.93,20240605,2640,10.23,20241128,3.88,Y,012690,500,188 억,,548620,N,N,5135,N,00,N
 20250502,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-20,5,-0.69,336706301,117256,90.20,2860,2895,2845,3770,2030,2900,2871.55,1.45,0,1762,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1053,84.71,1.30,12,0.32,34.00,2207.00,5930,20240605,-51.43,2640,20241128,9.09,3370,-14.54,20250113,2685,7.26,20250331,5930,-51.43,20240605,2640,9.09,20241128,3.91,Y,012690,500,188 억,,529122,N,N,5615,N,00,N
 20250502,150252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-15,5,-0.52,305628151,106466,81.90,2860,2895,2845,3770,2030,2900,2870.66,1.45,0,1259,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1055,84.85,1.31,12,0.29,34.00,2207.00,5930,20240605,-51.35,2640,20241128,9.28,3370,-14.39,20250113,2685,7.45,20250331,5930,-51.35,20240605,2640,9.28,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
 20250502,140251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-15,5,-0.52,264168465,92072,70.83,2860,2895,2845,3770,2030,2900,2869.15,1.45,0,3782,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1055,84.85,1.31,12,0.25,34.00,2207.00,5930,20240605,-51.35,2640,20241128,9.28,3370,-14.39,20250113,2685,7.45,20250331,5930,-51.35,20240605,2640,9.28,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
diff --git a/012700/price/prices-20250501.csv b/012700/price/prices-20250501.csv
index e9834b2ef715..fb79d0676df1 100644
--- a/012700/price/prices-20250501.csv
+++ b/012700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,5,2,0.13,78947712,20082,122.39,3935,3955,3920,5100,2755,3930,3931.27,7.08,0,-5494,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1041,10.78,0.25,12,0.08,365.00,16035.00,5500,20240510,-28.45,3640,20250409,8.10,4555,-13.61,20250422,3640,8.10,20250409,5500,-28.45,20240510,3640,8.10,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,150254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,5,2,0.13,72608722,18469,112.56,3935,3955,3920,5100,2755,3930,3931.38,7.08,0,-4114,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1041,10.78,0.25,12,0.07,365.00,16035.00,5500,20240510,-28.45,3640,20250409,8.10,4555,-13.61,20250422,3640,8.10,20250409,5500,-28.45,20240510,3640,8.10,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,140252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,0,3,0.00,59140102,15041,91.67,3935,3955,3920,5100,2755,3930,3931.93,7.08,0,-3426,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1039,10.77,0.25,12,0.06,365.00,16035.00,5500,20240510,-28.55,3640,20250409,7.97,4555,-13.72,20250422,3640,7.97,20250409,5500,-28.55,20240510,3640,7.97,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,130253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,10,2,0.25,50346567,12803,78.03,3935,3955,3920,5100,2755,3930,3932.40,7.08,0,-2978,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1042,10.79,0.25,12,0.05,365.00,16035.00,5500,20240510,-28.36,3640,20250409,8.24,4555,-13.50,20250422,3640,8.24,20250409,5500,-28.36,20240510,3640,8.24,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,120252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,0,3,0.00,42498602,10807,65.86,3935,3955,3920,5100,2755,3930,3932.51,7.08,0,-1815,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1039,10.77,0.25,12,0.04,365.00,16035.00,5500,20240510,-28.55,3640,20250409,7.97,4555,-13.72,20250422,3640,7.97,20250409,5500,-28.55,20240510,3640,7.97,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,110252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,-5,5,-0.13,39316072,9997,60.93,3935,3955,3920,5100,2755,3930,3932.79,7.08,0,-1417,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1038,10.75,0.24,12,0.04,365.00,16035.00,5500,20240510,-28.64,3640,20250409,7.83,4555,-13.83,20250422,3640,7.83,20250409,5500,-28.64,20240510,3640,7.83,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,100252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,0,3,0.00,24786857,6302,38.41,3935,3955,3920,5100,2755,3930,3933.17,7.08,0,187,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1039,10.77,0.25,12,0.02,365.00,16035.00,5500,20240510,-28.55,3640,20250409,7.97,4555,-13.72,20250422,3640,7.97,20250409,5500,-28.55,20240510,3640,7.97,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
+20250508,090253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,0,3,0.00,1840080,468,2.85,3935,3935,3930,5100,2755,3930,3931.79,7.08,0,131,3976,3952,3916,3892,3856,3965,3905,138,1170,500,2750,5,1,26446135,1039,10.77,0.25,12,0.00,365.00,16035.00,5500,20240510,-28.55,3640,20250409,7.97,4555,-13.72,20250422,3640,7.97,20250409,5500,-28.55,20240510,3640,7.97,20250409,0.69,Y,012700,500,137 억,,1873276,N,N,0,N,00,N
 20250502,160250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,-40,5,-1.01,121681960,30818,90.06,3965,3970,3910,5150,2780,3965,3948.41,7.08,0,1186,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1038,10.75,0.24,12,0.12,365.00,16035.00,5500,20240510,-28.64,3640,20250409,7.83,4555,-13.83,20250422,3640,7.83,20250409,5500,-28.64,20240510,3640,7.83,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
 20250502,150252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,-15,5,-0.38,90123395,22793,66.61,3965,3970,3910,5150,2780,3965,3953.99,7.08,0,-298,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1045,10.82,0.25,12,0.09,365.00,16035.00,5500,20240510,-28.18,3640,20250409,8.52,4555,-13.28,20250422,3640,8.52,20250409,5500,-28.18,20240510,3640,8.52,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
 20250502,140251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,-15,5,-0.38,73468790,18572,54.27,3965,3970,3910,5150,2780,3965,3955.89,7.08,0,-56,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1045,10.82,0.25,12,0.07,365.00,16035.00,5500,20240510,-28.18,3640,20250409,8.52,4555,-13.28,20250422,3640,8.52,20250409,5500,-28.18,20240510,3640,8.52,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
diff --git a/012750/price/prices-20250501.csv b/012750/price/prices-20250501.csv
index 18cdf99d9b19..4b8a2979528e 100644
--- a/012750/price/prices-20250501.csv
+++ b/012750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160250,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65500,1500,2,2.34,3437483100,52945,101.84,63400,65500,63400,83200,44800,64000,64925.55,56.10,0,-8693,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24889,14.08,1.37,12,0.14,4651.00,47801.00,66000,20241108,-0.76,53000,20240805,23.58,65500,0.00,20250508,56200,16.55,20250102,66000,-0.76,20241108,53000,23.58,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11326,N,00,N
+20250508,150254,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64500,500,2,0.78,2002717200,30992,59.61,63400,65100,63400,83200,44800,64000,64620.46,56.10,0,-4251,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24509,13.87,1.35,12,0.08,4651.00,47801.00,66000,20241108,-2.27,53000,20240805,21.70,65400,-1.38,20250507,56200,14.77,20250102,66000,-2.27,20241108,53000,21.70,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
+20250508,140253,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64400,400,2,0.62,1727356050,26718,51.39,63400,65100,63400,83200,44800,64000,64651.40,56.10,0,-3105,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24471,13.85,1.35,12,0.07,4651.00,47801.00,66000,20241108,-2.42,53000,20240805,21.51,65400,-1.53,20250507,56200,14.59,20250102,66000,-2.42,20241108,53000,21.51,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
+20250508,130253,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65100,1100,2,1.72,1233769400,19070,36.68,63400,65100,63400,83200,44800,64000,64696.87,56.10,0,181,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24737,14.00,1.36,12,0.05,4651.00,47801.00,66000,20241108,-1.36,53000,20240805,22.83,65400,-0.46,20250507,56200,15.84,20250102,66000,-1.36,20241108,53000,22.83,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
+20250508,120252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64600,600,2,0.94,829551900,12847,24.71,63400,65100,63400,83200,44800,64000,64571.64,56.10,0,-573,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24547,13.89,1.35,12,0.03,4651.00,47801.00,66000,20241108,-2.12,53000,20240805,21.89,65400,-1.22,20250507,56200,14.95,20250102,66000,-2.12,20241108,53000,21.89,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
+20250508,110252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64400,400,2,0.62,642380500,9956,19.15,63400,65100,63400,83200,44800,64000,64521.95,56.10,0,-837,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24471,13.85,1.35,12,0.03,4651.00,47801.00,66000,20241108,-2.42,53000,20240805,21.51,65400,-1.53,20250507,56200,14.59,20250102,66000,-2.42,20241108,53000,21.51,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
+20250508,100252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64400,400,2,0.62,520772950,8068,15.52,63400,65100,63400,83200,44800,64000,64547.96,56.10,0,-841,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24471,13.85,1.35,12,0.02,4651.00,47801.00,66000,20241108,-2.42,53000,20240805,21.51,65400,-1.53,20250507,56200,14.59,20250102,66000,-2.42,20241108,53000,21.51,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
+20250508,090254,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64200,200,2,0.31,43372000,682,1.31,63400,64300,63400,83200,44800,64000,63595.31,56.10,0,264,66200,65100,64300,63200,62400,64700,62800,190,19200,500,48640,100,1,37999178,24395,13.80,1.34,12,0.00,4651.00,47801.00,66000,20241108,-2.73,53000,20240805,21.13,65400,-1.83,20250507,56200,14.23,20250102,66000,-2.73,20241108,53000,21.13,20240805,0.02,Y,012750,500,189 억,,21317959,N,N,11448,N,00,N
 20250502,160251,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64500,1000,2,1.57,2050358050,31932,115.89,63000,64600,63000,82500,44500,63500,64210.13,56.10,0,-7844,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24509,13.87,1.35,12,0.08,4651.00,47801.00,66000,20241108,-2.27,53000,20240805,21.70,64700,-0.31,20250327,56200,14.77,20250102,66000,-2.27,20241108,53000,21.70,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,7239,N,00,N
 20250502,150253,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64500,1000,2,1.57,1611173350,25118,91.16,63000,64600,63000,82500,44500,63500,64144.17,56.10,0,-7685,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24509,13.87,1.35,12,0.07,4651.00,47801.00,66000,20241108,-2.27,53000,20240805,21.70,64700,-0.31,20250327,56200,14.77,20250102,66000,-2.27,20241108,53000,21.70,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
 20250502,140252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64300,800,2,1.26,1284588200,20053,72.78,63000,64600,63000,82500,44500,63500,64059.65,56.10,0,-6585,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24433,13.82,1.35,12,0.05,4651.00,47801.00,66000,20241108,-2.58,53000,20240805,21.32,64700,-0.62,20250327,56200,14.41,20250102,66000,-2.58,20241108,53000,21.32,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
diff --git a/012790/price/prices-20250501.csv b/012790/price/prices-20250501.csv
index be6ecd46675b..5aaef84ec980 100644
--- a/012790/price/prices-20250501.csv
+++ b/012790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,10,2,0.15,354980120,55208,466.36,6480,6490,6390,8420,4540,6480,6429.86,3.09,0,19800,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,778,5.44,0.53,12,0.46,1193.00,12336.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6050,7.27,20250409,8430,-23.01,20240627,5920,9.63,20241209,3.22,Y,012790,500,59 억,,369788,N,N,1107,N,00,N
+20250508,150254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,332066980,51673,436.50,6480,6490,6390,8420,4540,6480,6426.32,3.09,0,19114,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,777,5.43,0.53,12,0.43,1193.00,12336.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6050,7.11,20250409,8430,-23.13,20240627,5920,9.46,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
+20250508,140253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,328911220,51186,432.39,6480,6490,6390,8420,4540,6480,6425.80,3.09,0,18797,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,777,5.43,0.53,12,0.43,1193.00,12336.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6050,7.11,20250409,8430,-23.13,20240627,5920,9.46,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
+20250508,130253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,318498610,49572,418.75,6480,6490,6390,8420,4540,6480,6424.97,3.09,0,18669,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,777,5.43,0.53,12,0.41,1193.00,12336.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6050,7.11,20250409,8430,-23.13,20240627,5920,9.46,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
+20250508,120252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,0,3,0.00,309454490,48175,406.95,6480,6490,6390,8420,4540,6480,6423.55,3.09,0,18541,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,777,5.43,0.53,12,0.40,1193.00,12336.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6050,7.11,20250409,8430,-23.13,20240627,5920,9.46,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
+20250508,110252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-10,5,-0.15,300404030,46776,395.13,6480,6490,6390,8420,4540,6480,6422.18,3.09,0,19257,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,776,5.42,0.52,12,0.39,1193.00,12336.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6050,6.94,20250409,8430,-23.25,20240627,5920,9.29,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
+20250508,100253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,251660800,39221,331.31,6480,6490,6390,8420,4540,6480,6416.48,3.09,0,18490,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,773,5.41,0.52,12,0.33,1193.00,12336.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6050,6.61,20250409,8430,-23.49,20240627,5920,8.95,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
+20250508,090254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,1689380,261,2.20,6480,6480,6460,8420,4540,6480,6472.72,3.09,0,73,6520,6500,6470,6450,6420,6510,6460,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.00,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.22,Y,012790,500,59 억,,369788,N,N,0,N,00,N
 20250502,160251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,93944865,14557,63.61,6470,6480,6440,8420,4540,6480,6453.58,3.11,0,1463,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.12,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
 20250502,150253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,90440295,14014,61.24,6470,6480,6440,8420,4540,6480,6453.57,3.11,0,1843,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.12,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
 20250502,140252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,88305165,13684,59.79,6470,6480,6440,8420,4540,6480,6453.17,3.11,0,1858,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.11,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
diff --git a/012800/price/prices-20250501.csv b/012800/price/prices-20250501.csv
index e6df3d895459..1f58cb9a14de 100644
--- a/012800/price/prices-20250501.csv
+++ b/012800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1300,4,2,0.31,299842989,230863,62.30,1296,1305,1295,1684,908,1296,1298.79,3.82,0,-8957,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1185,27.08,0.41,12,0.25,48.00,3187.00,2320,20240521,-43.97,1090,20241115,19.27,1630,-20.25,20250326,1223,6.30,20250102,2320,-43.97,20240521,1090,19.27,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,144,N,00,N
+20250508,150254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1300,4,2,0.31,280479082,215973,58.28,1296,1305,1295,1684,908,1296,1298.68,3.82,0,-7308,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1185,27.08,0.41,12,0.24,48.00,3187.00,2320,20240521,-43.97,1090,20241115,19.27,1630,-20.25,20250326,1223,6.30,20250102,2320,-43.97,20240521,1090,19.27,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
+20250508,140253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1298,2,2,0.15,261429062,201319,54.33,1296,1305,1295,1684,908,1296,1298.58,3.82,0,-13247,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1183,27.04,0.41,12,0.22,48.00,3187.00,2320,20240521,-44.05,1090,20241115,19.08,1630,-20.37,20250326,1223,6.13,20250102,2320,-44.05,20240521,1090,19.08,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
+20250508,130254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1300,4,2,0.31,223436947,172027,46.42,1296,1305,1295,1684,908,1296,1298.85,3.82,0,-14225,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1185,27.08,0.41,12,0.19,48.00,3187.00,2320,20240521,-43.97,1090,20241115,19.27,1630,-20.25,20250326,1223,6.30,20250102,2320,-43.97,20240521,1090,19.27,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
+20250508,120253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1295,-1,5,-0.08,189301481,145718,39.32,1296,1305,1295,1684,908,1296,1299.09,3.82,0,-30944,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1180,26.98,0.41,12,0.16,48.00,3187.00,2320,20240521,-44.18,1090,20241115,18.81,1630,-20.55,20250326,1223,5.89,20250102,2320,-44.18,20240521,1090,18.81,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
+20250508,110252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1297,1,2,0.08,134168180,103183,27.84,1296,1305,1295,1684,908,1296,1300.29,3.82,0,-16698,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1182,27.02,0.41,12,0.11,48.00,3187.00,2320,20240521,-44.09,1090,20241115,18.99,1630,-20.43,20250326,1223,6.05,20250102,2320,-44.09,20240521,1090,18.99,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
+20250508,100253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1304,8,2,0.62,102386549,78758,21.25,1296,1305,1295,1684,908,1296,1300.01,3.82,0,-6792,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1188,27.17,0.41,12,0.09,48.00,3187.00,2320,20240521,-43.79,1090,20241115,19.63,1630,-20.00,20250326,1223,6.62,20250102,2320,-43.79,20240521,1090,19.63,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
+20250508,090254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1301,5,2,0.39,4569518,3523,0.95,1296,1305,1296,1684,908,1296,1297.05,3.82,0,949,1318,1307,1299,1288,1280,1303,1284,456,388,500,930,1,1,91140499,1186,27.10,0.41,12,0.00,48.00,3187.00,2320,20240521,-43.92,1090,20241115,19.36,1630,-20.18,20250326,1223,6.38,20250102,2320,-43.92,20240521,1090,19.36,20241115,1.47,Y,012800,500,455 억,,3484640,N,N,0,N,00,N
 20250502,160251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,-7,5,-0.53,568944582,433368,146.33,1322,1342,1302,1701,917,1309,1312.89,4.03,0,-133526,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1187,27.12,0.41,12,0.48,48.00,3187.00,2320,20240521,-43.88,1090,20241115,19.45,1630,-20.12,20250326,1223,6.46,20250102,2320,-43.88,20240521,1090,19.45,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,30,N,00,N
 20250502,150253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1303,-6,5,-0.46,511060418,388934,131.33,1322,1342,1303,1701,917,1309,1314.00,4.03,0,-116063,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1188,27.15,0.41,12,0.43,48.00,3187.00,2320,20240521,-43.84,1090,20241115,19.54,1630,-20.06,20250326,1223,6.54,20250102,2320,-43.84,20240521,1090,19.54,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
 20250502,140252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,1,2,0.08,378577514,287470,97.07,1322,1342,1307,1701,917,1309,1316.93,4.03,0,-89842,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1194,27.29,0.41,12,0.32,48.00,3187.00,2320,20240521,-43.53,1090,20241115,20.18,1630,-19.63,20250326,1223,7.11,20250102,2320,-43.53,20240521,1090,20.18,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
diff --git a/012860/price/prices-20250501.csv b/012860/price/prices-20250501.csv
index 3cb4657edd30..9c629c6c14db 100644
--- a/012860/price/prices-20250501.csv
+++ b/012860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1468,1,2,0.07,110845912,75294,50.96,1475,1484,1464,1907,1027,1467,1472.17,2.53,0,-4496,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1075,6.80,0.48,12,0.10,216.00,3028.00,2445,20240521,-39.96,1272,20241210,15.41,1797,-18.31,20250227,1341,9.47,20250409,2445,-39.96,20240521,1272,15.41,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1468,1,2,0.07,104884655,71234,48.21,1475,1484,1464,1907,1027,1467,1472.40,2.53,0,-1114,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1075,6.80,0.48,12,0.10,216.00,3028.00,2445,20240521,-39.96,1272,20241210,15.41,1797,-18.31,20250227,1341,9.47,20250409,2445,-39.96,20240521,1272,15.41,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,140253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-2,5,-0.14,101181872,68712,46.51,1475,1484,1464,1907,1027,1467,1472.55,2.53,0,-1386,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1073,6.78,0.48,12,0.09,216.00,3028.00,2445,20240521,-40.08,1272,20241210,15.17,1797,-18.48,20250227,1341,9.25,20250409,2445,-40.08,20240521,1272,15.17,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,130254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,8,2,0.55,61089257,41389,28.01,1475,1484,1467,1907,1027,1467,1475.98,2.53,0,-2843,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1080,6.83,0.49,12,0.06,216.00,3028.00,2445,20240521,-39.67,1272,20241210,15.96,1797,-17.92,20250227,1341,9.99,20250409,2445,-39.67,20240521,1272,15.96,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,120253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1477,10,2,0.68,44785224,30308,20.51,1475,1484,1467,1907,1027,1467,1477.67,2.53,0,-1471,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1082,6.84,0.49,12,0.04,216.00,3028.00,2445,20240521,-39.59,1272,20241210,16.12,1797,-17.81,20250227,1341,10.14,20250409,2445,-39.59,20240521,1272,16.12,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,110253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1481,14,2,0.95,34185910,23105,15.64,1475,1484,1467,1907,1027,1467,1479.59,2.53,0,-819,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1085,6.86,0.49,12,0.03,216.00,3028.00,2445,20240521,-39.43,1272,20241210,16.43,1797,-17.58,20250227,1341,10.44,20250409,2445,-39.43,20240521,1272,16.43,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,100253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,9,2,0.61,10896822,7376,4.99,1475,1483,1467,1907,1027,1467,1477.33,2.53,0,2059,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1081,6.83,0.49,12,0.01,216.00,3028.00,2445,20240521,-39.63,1272,20241210,16.04,1797,-17.86,20250227,1341,10.07,20250409,2445,-39.63,20240521,1272,16.04,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
+20250508,090254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,9,2,0.61,764135,518,0.35,1475,1476,1475,1907,1027,1467,1475.16,2.53,0,-340,1503,1485,1470,1452,1437,1477,1444,366,440,500,1050,1,1,73233457,1081,6.83,0.49,12,0.00,216.00,3028.00,2445,20240521,-39.63,1272,20241210,16.04,1797,-17.86,20250227,1341,10.07,20250409,2445,-39.63,20240521,1272,16.04,20241210,1.13,Y,012860,500,366 억,,1851135,N,N,11254,N,00,N
 20250502,160251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,-12,5,-0.80,91549528,61651,68.26,1501,1508,1478,1950,1050,1500,1484.96,2.55,0,-11477,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1090,6.89,0.49,12,0.08,216.00,3028.00,2445,20240521,-39.14,1272,20241210,16.98,1797,-17.20,20250227,1341,10.96,20250409,2445,-39.14,20240521,1272,16.98,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,65,N,00,N
 20250502,150254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1483,-17,5,-1.13,64651335,43486,48.14,1501,1508,1481,1950,1050,1500,1486.72,2.55,0,-6204,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1086,6.87,0.49,12,0.06,216.00,3028.00,2445,20240521,-39.35,1272,20241210,16.59,1797,-17.47,20250227,1341,10.59,20250409,2445,-39.35,20240521,1272,16.59,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
 20250502,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,-14,5,-0.93,51369727,34529,38.23,1501,1508,1482,1950,1050,1500,1487.73,2.55,0,-4891,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1088,6.88,0.49,12,0.05,216.00,3028.00,2445,20240521,-39.22,1272,20241210,16.82,1797,-17.31,20250227,1341,10.81,20250409,2445,-39.22,20240521,1272,16.82,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
diff --git a/013000/price/prices-20250501.csv b/013000/price/prices-20250501.csv
index b7c60c72f471..d10938260b6e 100644
--- a/013000/price/prices-20250501.csv
+++ b/013000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,9,2,0.76,205118813,172116,169.15,1190,1215,1181,1547,833,1190,1191.73,1.94,0,50825,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,344,9.91,0.66,12,0.60,121.00,1806.00,1900,20241216,-36.89,1105,20240806,8.51,1758,-31.80,20250407,1120,7.05,20250429,1900,-36.89,20241216,1105,8.51,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,150255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1200,10,2,0.84,198987141,167005,164.13,1190,1215,1181,1547,833,1190,1191.50,1.94,0,51346,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,344,9.92,0.66,12,0.58,121.00,1806.00,1900,20241216,-36.84,1105,20240806,8.60,1758,-31.74,20250407,1120,7.14,20250429,1900,-36.84,20241216,1105,8.60,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,9,2,0.76,172132546,144623,142.13,1190,1215,1181,1547,833,1190,1190.22,1.94,0,29619,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,344,9.91,0.66,12,0.50,121.00,1806.00,1900,20241216,-36.89,1105,20240806,8.51,1758,-31.80,20250407,1120,7.05,20250429,1900,-36.89,20241216,1105,8.51,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,130254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,9,2,0.76,167416801,140686,138.26,1190,1215,1181,1547,833,1190,1190.00,1.94,0,28512,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,344,9.91,0.66,12,0.49,121.00,1806.00,1900,20241216,-36.89,1105,20240806,8.51,1758,-31.80,20250407,1120,7.05,20250429,1900,-36.89,20241216,1105,8.51,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,120253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1193,3,2,0.25,132378892,111312,109.40,1190,1215,1181,1547,833,1190,1189.26,1.94,0,19581,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,342,9.86,0.66,12,0.39,121.00,1806.00,1900,20241216,-37.21,1105,20240806,7.96,1758,-32.14,20250407,1120,6.52,20250429,1900,-37.21,20241216,1105,7.96,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,110253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1194,4,2,0.34,99448438,83535,82.10,1190,1215,1184,1547,833,1190,1190.50,1.94,0,17870,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,343,9.87,0.66,12,0.29,121.00,1806.00,1900,20241216,-37.16,1105,20240806,8.05,1758,-32.08,20250407,1120,6.61,20250429,1900,-37.16,20241216,1105,8.05,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,100254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,5,2,0.42,72951979,61214,60.16,1190,1215,1185,1547,833,1190,1191.75,1.94,0,16904,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,343,9.88,0.66,12,0.21,121.00,1806.00,1900,20241216,-37.11,1105,20240806,8.14,1758,-32.03,20250407,1120,6.70,20250429,1900,-37.11,20241216,1105,8.14,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
+20250508,090255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,5,2,0.42,22758564,19130,18.80,1190,1195,1188,1547,833,1190,1189.68,1.94,0,9979,1212,1201,1184,1173,1156,1206,1178,144,357,500,830,1,1,28705031,343,9.88,0.66,12,0.07,121.00,1806.00,1900,20241216,-37.11,1105,20240806,8.14,1758,-32.03,20250407,1120,6.70,20250429,1900,-37.11,20241216,1105,8.14,20240806,0.42,Y,013000,500,143 억,,555651,N,N,7,N,00,N
 20250502,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,-8,5,-0.67,155133035,130926,48.61,1192,1198,1180,1545,833,1189,1184.89,1.96,0,-17163,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,339,9.76,0.65,12,0.46,121.00,1806.00,1900,20241216,-37.84,1105,20240806,6.88,1758,-32.82,20250407,1120,5.45,20250429,1900,-37.84,20241216,1105,6.88,20240806,0.42,Y,013000,500,143 억,,563833,N,N,120,N,00,N
 20250502,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1186,-3,5,-0.25,122253153,103117,38.29,1192,1198,1180,1545,833,1189,1185.58,1.96,0,-14326,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,340,9.80,0.66,12,0.36,121.00,1806.00,1900,20241216,-37.58,1105,20240806,7.33,1758,-32.54,20250407,1120,5.89,20250429,1900,-37.58,20241216,1105,7.33,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
 20250502,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,0,3,0.00,108386201,91418,33.94,1192,1198,1180,1545,833,1189,1185.61,1.96,0,-11964,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,341,9.83,0.66,12,0.32,121.00,1806.00,1900,20241216,-37.42,1105,20240806,7.60,1758,-32.37,20250407,1120,6.16,20250429,1900,-37.42,20241216,1105,7.60,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
diff --git a/013030/price/prices-20250501.csv b/013030/price/prices-20250501.csv
index 1cd8a6292d5c..6e68ec8a8727 100644
--- a/013030/price/prices-20250501.csv
+++ b/013030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160251,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27150,-1750,5,-6.06,3656668900,130552,320.29,28900,29150,26950,37550,20250,28900,28009.40,26.89,0,-15984,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3338,7.30,0.77,12,1.06,3718.00,35110.00,32450,20250122,-16.33,22400,20241031,21.21,32450,-16.33,20250122,24700,9.92,20250109,32450,-16.33,20250122,22400,21.21,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,4856,N,00,N
+20250508,150255,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27550,-1350,5,-4.67,2665982450,94113,230.90,28900,29150,27300,37550,20250,28900,28327.46,26.89,0,-14334,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3387,7.41,0.78,12,0.77,3718.00,35110.00,32450,20250122,-15.10,22400,20241031,22.99,32450,-15.10,20250122,24700,11.54,20250109,32450,-15.10,20250122,22400,22.99,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
+20250508,140254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29050,150,2,0.52,637235575,22060,54.12,28900,29100,28650,37550,20250,28900,28886.47,26.89,0,-1496,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3572,7.81,0.83,12,0.18,3718.00,35110.00,32450,20250122,-10.48,22400,20241031,29.69,32450,-10.48,20250122,24700,17.61,20250109,32450,-10.48,20250122,22400,29.69,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
+20250508,130254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,50,2,0.17,554110150,19195,47.09,28900,29000,28650,37550,20250,28900,28867.42,26.89,0,-626,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3560,7.79,0.82,12,0.16,3718.00,35110.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
+20250508,120253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29000,100,2,0.35,395055050,13704,33.62,28900,29000,28650,37550,20250,28900,28827.72,26.89,0,-1988,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3566,7.80,0.83,12,0.11,3718.00,35110.00,32450,20250122,-10.63,22400,20241031,29.46,32450,-10.63,20250122,24700,17.41,20250109,32450,-10.63,20250122,22400,29.46,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
+20250508,110253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,286524200,9951,24.41,28900,29000,28650,37550,20250,28900,28793.51,26.89,0,-1040,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.08,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
+20250508,100254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,50,2,0.17,172628750,6009,14.74,28900,28950,28650,37550,20250,28900,28728.37,26.89,0,-754,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3560,7.79,0.82,12,0.05,3718.00,35110.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
+20250508,090255,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28650,-250,5,-0.87,17318000,602,1.48,28900,28950,28650,37550,20250,28900,28767.44,26.89,0,-456,29466,29182,28916,28632,28366,29325,28775,68,8650,500,21380,50,1,12295442,3523,7.71,0.82,12,0.00,3718.00,35110.00,32450,20250122,-11.71,22400,20241031,27.90,32450,-11.71,20250122,24700,15.99,20250109,32450,-11.71,20250122,22400,27.90,20241031,0.57,Y,013030,500,68 억,,3305749,N,N,20,N,00,N
 20250502,160252,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,773262600,26784,61.08,28650,29200,28600,37550,20250,28900,28870.34,26.72,0,7044,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.22,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,23,N,00,N
 20250502,150254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,703939700,24373,55.58,28650,29200,28600,37550,20250,28900,28881.95,26.72,0,7250,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.20,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
 20250502,140253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,541695025,18740,42.74,28650,29200,28600,37550,20250,28900,28905.82,26.72,0,4735,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.15,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
diff --git a/013120/price/prices-20250501.csv b/013120/price/prices-20250501.csv
index 14db9fc830a7..04895794366f 100644
--- a/013120/price/prices-20250501.csv
+++ b/013120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2360,0,3,0.00,62766530,26690,63.43,2380,2380,2340,3065,1655,2360,2351.69,2.91,0,1036,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2143,11.68,0.20,12,0.03,202.00,11515.00,2905,20240718,-18.76,2150,20250407,9.77,2440,-3.28,20250227,2150,9.77,20250407,2905,-18.76,20240718,2150,9.77,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,3090,N,00,N
+20250508,150255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2345,-15,5,-0.64,58001260,24663,58.61,2380,2380,2340,3065,1655,2360,2351.75,2.91,0,-475,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2129,11.61,0.20,12,0.03,202.00,11515.00,2905,20240718,-19.28,2150,20250407,9.07,2440,-3.89,20250227,2150,9.07,20250407,2905,-19.28,20240718,2150,9.07,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
+20250508,140254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2340,-20,5,-0.85,47746660,20291,48.22,2380,2380,2340,3065,1655,2360,2353.10,2.91,0,2184,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2125,11.58,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.45,2150,20250407,8.84,2440,-4.10,20250227,2150,8.84,20250407,2905,-19.45,20240718,2150,8.84,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
+20250508,130255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2340,-20,5,-0.85,43045795,18283,43.45,2380,2380,2340,3065,1655,2360,2354.42,2.91,0,2192,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2125,11.58,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.45,2150,20250407,8.84,2440,-4.10,20250227,2150,8.84,20250407,2905,-19.45,20240718,2150,8.84,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
+20250508,120254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2355,-5,5,-0.21,34141205,14491,34.44,2380,2380,2350,3065,1655,2360,2356.03,2.91,0,1501,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2139,11.66,0.20,12,0.02,202.00,11515.00,2905,20240718,-18.93,2150,20250407,9.53,2440,-3.48,20250227,2150,9.53,20250407,2905,-18.93,20240718,2150,9.53,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
+20250508,110253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,5,2,0.21,13885990,5888,13.99,2380,2380,2355,3065,1655,2360,2358.35,2.91,0,-159,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2148,11.71,0.21,12,0.01,202.00,11515.00,2905,20240718,-18.59,2150,20250407,10.00,2440,-3.07,20250227,2150,10.00,20250407,2905,-18.59,20240718,2150,10.00,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
+20250508,100254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2360,0,3,0.00,7348615,3117,7.41,2380,2380,2355,3065,1655,2360,2357.59,2.91,0,-138,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2143,11.68,0.20,12,0.00,202.00,11515.00,2905,20240718,-18.76,2150,20250407,9.77,2440,-3.28,20250227,2150,9.77,20250407,2905,-18.76,20240718,2150,9.77,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
+20250508,090255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2380,20,2,0.85,2380,1,0.00,2380,2380,2380,3065,1655,2360,2380.00,2.91,0,0,2400,2380,2355,2335,2310,2390,2345,454,705,500,1740,5,1,90808100,2161,11.78,0.21,12,0.00,202.00,11515.00,2905,20240718,-18.07,2150,20250407,10.70,2440,-2.46,20250227,2150,10.70,20250407,2905,-18.07,20240718,2150,10.70,20250407,0.34,Y,013120,500,454 억,,2643053,N,N,166,N,00,N
 20250502,160252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,-5,5,-0.21,61137155,26333,81.24,2360,2360,2315,3035,1635,2335,2321.37,2.93,0,-14554,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2116,11.53,0.20,12,0.03,202.00,11515.00,2905,20240718,-19.79,2150,20250407,8.37,2440,-4.51,20250227,2150,8.37,20250407,2905,-19.79,20240718,2150,8.37,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,277,N,00,N
 20250502,150254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,48839370,21047,64.93,2360,2360,2315,3035,1635,2335,2320.49,2.93,0,-12485,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
 20250502,140253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,47946570,20663,63.75,2360,2360,2315,3035,1635,2335,2320.41,2.93,0,-12475,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
diff --git a/013310/price/prices-20250501.csv b/013310/price/prices-20250501.csv
index b054c2ddec45..bc9f1f80f8db 100644
--- a/013310/price/prices-20250501.csv
+++ b/013310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,30,2,1.03,349300157,119667,88.39,2910,2945,2890,3780,2040,2910,2918.91,4.24,0,21750,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1141,6.12,0.34,12,0.31,480.00,8547.00,4070,20240430,-27.76,2165,20241209,35.80,3395,-13.40,20250325,2400,22.50,20250102,4030,-27.05,20240509,2165,35.80,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,84,N,00,N
+20250508,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2935,25,2,0.86,335634252,115014,84.95,2910,2945,2890,3780,2040,2910,2918.20,4.24,0,21601,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1139,6.11,0.34,12,0.30,480.00,8547.00,4070,20240430,-27.89,2165,20241209,35.57,3395,-13.55,20250325,2400,22.29,20250102,4030,-27.17,20240509,2165,35.57,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
+20250508,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2935,25,2,0.86,303874997,104177,76.94,2910,2945,2890,3780,2040,2910,2916.91,4.24,0,17497,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1139,6.11,0.34,12,0.27,480.00,8547.00,4070,20240430,-27.89,2165,20241209,35.57,3395,-13.55,20250325,2400,22.29,20250102,4030,-27.17,20240509,2165,35.57,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
+20250508,130255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,15,2,0.52,202244712,69458,51.30,2910,2925,2890,3780,2040,2910,2911.76,4.24,0,147,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1135,6.09,0.34,12,0.18,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4030,-27.42,20240509,2165,35.10,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
+20250508,120254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2915,5,2,0.17,165281077,56776,41.93,2910,2925,2890,3780,2040,2910,2911.11,4.24,0,-2020,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1131,6.07,0.34,12,0.15,480.00,8547.00,4070,20240430,-28.38,2165,20241209,34.64,3395,-14.14,20250325,2400,21.46,20250102,4030,-27.67,20240509,2165,34.64,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
+20250508,110254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,15,2,0.52,135106167,46436,34.30,2910,2925,2890,3780,2040,2910,2909.51,4.24,0,-917,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1135,6.09,0.34,12,0.12,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4030,-27.42,20240509,2165,35.10,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
+20250508,100254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2920,10,2,0.34,70419682,24265,17.92,2910,2920,2890,3780,2040,2910,2902.11,4.24,0,7844,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1133,6.08,0.34,12,0.06,480.00,8547.00,4070,20240430,-28.26,2165,20241209,34.87,3395,-13.99,20250325,2400,21.67,20250102,4030,-27.54,20240509,2165,34.87,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
+20250508,090256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2900,-10,5,-0.34,1460565,503,0.37,2910,2910,2900,3780,2040,2910,2903.71,4.24,0,-69,2963,2936,2883,2856,2803,2950,2870,194,870,500,2090,5,1,38806582,1125,6.04,0.34,12,0.00,480.00,8547.00,4070,20240430,-28.75,2165,20241209,33.95,3395,-14.58,20250325,2400,20.83,20250102,4030,-28.04,20240509,2165,33.95,20241209,1.57,Y,013310,500,194 억,,1644637,N,N,1556,N,00,N
 20250502,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2855,-95,5,-3.22,540782360,188379,68.21,2950,2950,2830,3835,2065,2950,2870.73,4.28,0,-41119,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1108,5.95,0.33,12,0.49,480.00,8547.00,4070,20240430,-29.85,2165,20241209,31.87,3395,-15.91,20250325,2400,18.96,20250102,4060,-29.68,20240502,2165,31.87,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,13237,N,00,N
 20250502,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-90,5,-3.05,487164465,169599,61.41,2950,2950,2830,3835,2065,2950,2872.45,4.28,0,-34385,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1110,5.96,0.33,12,0.44,480.00,8547.00,4070,20240430,-29.73,2165,20241209,32.10,3395,-15.76,20250325,2400,19.17,20250102,4060,-29.56,20240502,2165,32.10,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
 20250502,140253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2875,-75,5,-2.54,403650178,140435,50.85,2950,2950,2830,3835,2065,2950,2874.28,4.28,0,-14955,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1116,5.99,0.34,12,0.36,480.00,8547.00,4070,20240430,-29.36,2165,20241209,32.79,3395,-15.32,20250325,2400,19.79,20250102,4060,-29.19,20240502,2165,32.79,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
diff --git a/013360/price/prices-20250501.csv b/013360/price/prices-20250501.csv
index 697c9cb575d7..bf66e3de820f 100644
--- a/013360/price/prices-20250501.csv
+++ b/013360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3320,-60,5,-1.78,4522679926,1342737,43.56,3440,3480,3270,4390,2370,3380,3368.31,64.61,0,-239574,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1794,-3.12,2.70,12,2.49,-1065.00,1231.00,5500,20241211,-39.64,1165,20241028,184.98,4965,-33.13,20250402,2615,26.96,20250502,5500,-39.64,20241211,1165,184.98,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,50160,N,00,N
+20250508,150256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3320,-60,5,-1.78,4452928816,1321721,42.88,3440,3480,3270,4390,2370,3380,3369.04,64.61,0,-240484,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1794,-3.12,2.70,12,2.45,-1065.00,1231.00,5500,20241211,-39.64,1165,20241028,184.98,4965,-33.13,20250402,2615,26.96,20250502,5500,-39.64,20241211,1165,184.98,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
+20250508,140255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3295,-85,5,-2.51,3957624716,1174023,38.09,3440,3480,3270,4390,2370,3380,3370.99,64.61,0,-248337,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1780,-3.09,2.68,12,2.17,-1065.00,1231.00,5500,20241211,-40.09,1165,20241028,182.83,4965,-33.64,20250402,2615,26.00,20250502,5500,-40.09,20241211,1165,182.83,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
+20250508,130255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3300,-80,5,-2.37,3806055128,1128348,36.61,3440,3480,3270,4390,2370,3380,3373.12,64.61,0,-248271,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1783,-3.10,2.68,12,2.09,-1065.00,1231.00,5500,20241211,-40.00,1165,20241028,183.26,4965,-33.53,20250402,2615,26.20,20250502,5500,-40.00,20241211,1165,183.26,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
+20250508,120254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3310,-70,5,-2.07,3532870301,1045482,33.92,3440,3480,3305,4390,2370,3380,3379.18,64.61,0,-246607,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1788,-3.11,2.69,12,1.94,-1065.00,1231.00,5500,20241211,-39.82,1165,20241028,184.12,4965,-33.33,20250402,2615,26.58,20250502,5500,-39.82,20241211,1165,184.12,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
+20250508,110254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3320,-60,5,-1.78,3305146859,976943,31.70,3440,3480,3310,4390,2370,3380,3383.15,64.61,0,-247361,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1794,-3.12,2.70,12,1.81,-1065.00,1231.00,5500,20241211,-39.64,1165,20241028,184.98,4965,-33.13,20250402,2615,26.96,20250502,5500,-39.64,20241211,1165,184.98,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
+20250508,100255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3350,-30,5,-0.89,2903001403,856260,27.78,3440,3480,3310,4390,2370,3380,3390.33,64.61,0,-221192,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1810,-3.15,2.72,12,1.58,-1065.00,1231.00,5500,20241211,-39.09,1165,20241028,187.55,4965,-32.53,20250402,2615,28.11,20250502,5500,-39.09,20241211,1165,187.55,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
+20250508,090256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3340,-40,5,-1.18,737308090,215622,7.00,3440,3480,3320,4390,2370,3380,3419.45,64.61,0,-105905,3793,3586,3243,3036,2693,3690,3140,270,1010,500,2090,5,1,54024880,1804,-3.14,2.71,12,0.40,-1065.00,1231.00,5500,20241211,-39.27,1165,20241028,186.70,4965,-32.73,20250402,2615,27.72,20250502,5500,-39.27,20241211,1165,186.70,20241028,0.05,Y,013360,500,270 억,,34904244,N,N,7350,N,00,N
 20250502,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,-405,5,-12.09,7822451384,2693402,63.07,2615,3125,2615,4355,2345,3350,2904.28,64.50,0,-136698,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1591,-2.77,2.39,12,4.99,-1065.00,1231.00,5500,20241211,-46.45,1165,20241028,152.79,4965,-40.68,20250402,2615,12.62,20250502,5500,-46.45,20241211,1165,152.79,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,6183,N,00,N
 20250502,150255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2955,-395,5,-11.79,7526518726,2592813,60.71,2615,3125,2615,4355,2345,3350,2902.84,64.50,0,-128246,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1596,-2.77,2.40,12,4.80,-1065.00,1231.00,5500,20241211,-46.27,1165,20241028,153.65,4965,-40.48,20250402,2615,13.00,20250502,5500,-46.27,20241211,1165,153.65,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
 20250502,140254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-350,5,-10.45,6881013554,2374738,55.60,2615,3125,2615,4355,2345,3350,2897.59,64.50,0,-91413,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1621,-2.82,2.44,12,4.40,-1065.00,1231.00,5500,20241211,-45.45,1165,20241028,157.51,4965,-39.58,20250402,2615,14.72,20250502,5500,-45.45,20241211,1165,157.51,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
diff --git a/013520/price/prices-20250501.csv b/013520/price/prices-20250501.csv
index 32a1a3079403..1b5d93749e3b 100644
--- a/013520/price/prices-20250501.csv
+++ b/013520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1900,5,2,0.26,45006368,23680,13.02,1895,1944,1890,2460,1327,1895,1900.61,2.09,0,-8043,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,951,3.56,0.44,12,0.05,533.00,4270.00,2510,20240617,-24.30,1400,20241209,35.71,2100,-9.52,20250430,1455,30.58,20250203,2510,-24.30,20240617,1400,35.71,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,233,N,00,N
+20250508,150256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1895,0,3,0.00,35667518,18762,10.32,1895,1944,1890,2460,1327,1895,1901.05,2.09,0,-4842,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,948,3.56,0.44,12,0.04,533.00,4270.00,2510,20240617,-24.50,1400,20241209,35.36,2100,-9.76,20250430,1455,30.24,20250203,2510,-24.50,20240617,1400,35.36,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
+20250508,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1896,1,2,0.05,29487742,15500,8.52,1895,1944,1890,2460,1327,1895,1902.43,2.09,0,-2202,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,949,3.56,0.44,12,0.03,533.00,4270.00,2510,20240617,-24.46,1400,20241209,35.43,2100,-9.71,20250430,1455,30.31,20250203,2510,-24.46,20240617,1400,35.43,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
+20250508,130256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1907,12,2,0.63,16459984,8652,4.76,1895,1944,1890,2460,1327,1895,1902.45,2.09,0,2110,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,954,3.58,0.45,12,0.02,533.00,4270.00,2510,20240617,-24.02,1400,20241209,36.21,2100,-9.19,20250430,1455,31.07,20250203,2510,-24.02,20240617,1400,36.21,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
+20250508,120254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1905,10,2,0.53,11458960,6032,3.32,1895,1944,1890,2460,1327,1895,1899.69,2.09,0,2197,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,953,3.57,0.45,12,0.01,533.00,4270.00,2510,20240617,-24.10,1400,20241209,36.07,2100,-9.29,20250430,1455,30.93,20250203,2510,-24.10,20240617,1400,36.07,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
+20250508,110254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1895,0,3,0.00,11386861,5994,3.30,1895,1944,1890,2460,1327,1895,1899.71,2.09,0,2204,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,948,3.56,0.44,12,0.01,533.00,4270.00,2510,20240617,-24.50,1400,20241209,35.36,2100,-9.76,20250430,1455,30.24,20250203,2510,-24.50,20240617,1400,35.36,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
+20250508,100255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1905,10,2,0.53,9761330,5138,2.82,1895,1944,1890,2460,1327,1895,1899.83,2.09,0,2489,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,953,3.57,0.45,12,0.01,533.00,4270.00,2510,20240617,-24.10,1400,20241209,36.07,2100,-9.29,20250430,1455,30.93,20250203,2510,-24.10,20240617,1400,36.07,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
+20250508,090256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1944,49,2,2.59,1513405,796,0.44,1895,1944,1895,2460,1327,1895,1901.26,2.09,0,-29,1996,1945,1920,1869,1844,1933,1857,250,565,500,1360,1,1,50051252,973,3.65,0.46,12,0.00,533.00,4270.00,2510,20240617,-22.55,1400,20241209,38.86,2100,-7.43,20250430,1455,33.61,20250203,2510,-22.55,20240617,1400,38.86,20241209,0.90,Y,013520,500,250 억,,1048265,N,N,12,N,00,N
 20250502,160253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1970,-80,5,-3.90,358146560,181659,40.98,2050,2075,1942,2665,1435,2050,1971.53,2.07,0,-29074,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,986,3.70,0.46,12,0.36,533.00,4270.00,2510,20240617,-21.51,1400,20241209,40.71,2100,-6.19,20250430,1455,35.40,20250203,2510,-21.51,20240617,1400,40.71,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,308,N,00,N
 20250502,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1959,-91,5,-4.44,322777319,163564,36.89,2050,2075,1942,2665,1435,2050,1973.40,2.07,0,-26258,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,981,3.68,0.46,12,0.33,533.00,4270.00,2510,20240617,-21.95,1400,20241209,39.93,2100,-6.71,20250430,1455,34.64,20250203,2510,-21.95,20240617,1400,39.93,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
 20250502,140254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1963,-87,5,-4.24,285615556,144585,32.61,2050,2075,1942,2665,1435,2050,1975.42,2.07,0,-20715,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,983,3.68,0.46,12,0.29,533.00,4270.00,2510,20240617,-21.79,1400,20241209,40.21,2100,-6.52,20250430,1455,34.91,20250203,2510,-21.79,20240617,1400,40.21,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
diff --git a/013570/price/prices-20250501.csv b/013570/price/prices-20250501.csv
index cb46ca21d065..ecb1e53a4e06 100644
--- a/013570/price/prices-20250501.csv
+++ b/013570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,45,2,1.14,93043870,23422,139.39,3945,3990,3940,5120,2765,3945,3972.50,2.31,0,3736,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1050,4.77,0.27,12,0.09,836.00,15049.00,5980,20240430,-33.28,3330,20250409,19.82,4135,-3.51,20250221,3330,19.82,20250409,5880,-32.14,20240508,3330,19.82,20250409,3.02,Y,013570,500,131 억,,608321,N,N,2488,N,00,N
+20250508,150256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3980,35,2,0.89,66509205,16762,99.76,3945,3990,3940,5120,2765,3945,3967.86,2.31,0,2185,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1048,4.76,0.26,12,0.06,836.00,15049.00,5980,20240430,-33.44,3330,20250409,19.52,4135,-3.75,20250221,3330,19.52,20250409,5880,-32.31,20240508,3330,19.52,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
+20250508,140255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3975,30,2,0.76,65618170,16538,98.42,3945,3990,3940,5120,2765,3945,3967.72,2.31,0,2143,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1046,4.75,0.26,12,0.06,836.00,15049.00,5980,20240430,-33.53,3330,20250409,19.37,4135,-3.87,20250221,3330,19.37,20250409,5880,-32.40,20240508,3330,19.37,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
+20250508,130256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3985,40,2,1.01,57109660,14400,85.70,3945,3990,3940,5120,2765,3945,3965.95,2.31,0,867,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1049,4.77,0.26,12,0.05,836.00,15049.00,5980,20240430,-33.36,3330,20250409,19.67,4135,-3.63,20250221,3330,19.67,20250409,5880,-32.23,20240508,3330,19.67,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
+20250508,120255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3985,40,2,1.01,50015185,12618,75.09,3945,3990,3940,5120,2765,3945,3963.80,2.31,0,847,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1049,4.77,0.26,12,0.05,836.00,15049.00,5980,20240430,-33.36,3330,20250409,19.67,4135,-3.63,20250221,3330,19.67,20250409,5880,-32.23,20240508,3330,19.67,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
+20250508,110254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3985,40,2,1.01,34204070,8634,51.38,3945,3990,3940,5120,2765,3945,3961.56,2.31,0,904,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1049,4.77,0.26,12,0.03,836.00,15049.00,5980,20240430,-33.36,3330,20250409,19.67,4135,-3.63,20250221,3330,19.67,20250409,5880,-32.23,20240508,3330,19.67,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
+20250508,100255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3950,5,2,0.13,5952355,1508,8.97,3945,3955,3940,5120,2765,3945,3947.19,2.31,0,328,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1040,4.72,0.26,12,0.01,836.00,15049.00,5980,20240430,-33.95,3330,20250409,18.62,4135,-4.47,20250221,3330,18.62,20250409,5880,-32.82,20240508,3330,18.62,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
+20250508,090256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3955,10,2,0.25,1827575,463,2.76,3945,3955,3945,5120,2765,3945,3947.25,2.31,0,-13,4061,4002,3961,3902,3861,3982,3882,132,1175,500,2760,5,1,26319633,1041,4.73,0.26,12,0.00,836.00,15049.00,5980,20240430,-33.86,3330,20250409,18.77,4135,-4.35,20250221,3330,18.77,20250409,5880,-32.74,20240508,3330,18.77,20250409,3.02,Y,013570,500,131 억,,608321,N,N,108,N,00,N
 20250502,160253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3970,10,2,0.25,117359880,29330,117.97,4000,4035,3970,5140,2775,3960,4001.47,2.32,0,-946,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1045,4.75,0.26,12,0.11,836.00,15049.00,5980,20240430,-33.61,3330,20250409,19.22,4135,-3.99,20250221,3330,19.22,20250409,5890,-32.60,20240507,3330,19.22,20250409,3.05,Y,013570,500,131 억,,611814,N,N,121,N,00,N
 20250502,150255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,30,2,0.76,113516300,28364,114.09,4000,4035,3970,5140,2775,3960,4002.13,2.32,0,-499,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1050,4.77,0.27,12,0.11,836.00,15049.00,5980,20240430,-33.28,3330,20250409,19.82,4135,-3.51,20250221,3330,19.82,20250409,5890,-32.26,20240507,3330,19.82,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
 20250502,140254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,40,2,1.01,97561115,24355,97.96,4000,4035,3970,5140,2775,3960,4005.79,2.32,0,833,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1053,4.78,0.27,12,0.09,836.00,15049.00,5980,20240430,-33.11,3330,20250409,20.12,4135,-3.26,20250221,3330,20.12,20250409,5890,-32.09,20240507,3330,20.12,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
diff --git a/013580/price/prices-20250501.csv b/013580/price/prices-20250501.csv
index 30d66cd03c5e..b972bf0b8642 100644
--- a/013580/price/prices-20250501.csv
+++ b/013580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26800,-350,5,-1.29,37064860325,1399405,31.32,27200,27450,25850,35250,19050,27150,26485.61,4.41,0,-73720,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2393,5.05,0.28,12,15.67,5306.00,95268.00,31750,20250423,-15.59,11880,20241209,125.59,31750,-15.59,20250423,11980,123.71,20250203,31750,-15.59,20250423,11880,125.59,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,12978,N,00,N
+20250508,150257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26750,-400,5,-1.47,33609211675,1270350,28.43,27200,27450,25850,35250,19050,27150,26456.17,4.41,0,-81628,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2389,5.04,0.28,12,14.22,5306.00,95268.00,31750,20250423,-15.75,11880,20241209,125.17,31750,-15.75,20250423,11980,123.29,20250203,31750,-15.75,20250423,11880,125.17,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
+20250508,140256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26100,-1050,5,-3.87,28458969475,1076690,24.09,27200,27450,25850,35250,19050,27150,26431.31,4.41,0,-86226,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2331,4.92,0.27,12,12.06,5306.00,95268.00,31750,20250423,-17.80,11880,20241209,119.70,31750,-17.80,20250423,11980,117.86,20250203,31750,-17.80,20250423,11880,119.70,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
+20250508,130256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26000,-1150,5,-4.24,23150558250,876274,19.61,27200,27450,25850,35250,19050,27150,26418.57,4.41,0,-81521,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2322,4.90,0.27,12,9.81,5306.00,95268.00,31750,20250423,-18.11,11880,20241209,118.86,31750,-18.11,20250423,11980,117.03,20250203,31750,-18.11,20250423,11880,118.86,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
+20250508,120255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26050,-1100,5,-4.05,20044754825,757002,16.94,27200,27450,26050,35250,19050,27150,26478.34,4.41,0,-66204,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2327,4.91,0.27,12,8.48,5306.00,95268.00,31750,20250423,-17.95,11880,20241209,119.28,31750,-17.95,20250423,11980,117.45,20250203,31750,-17.95,20250423,11880,119.28,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
+20250508,110255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26200,-950,5,-3.50,18134352075,683932,15.31,27200,27450,26100,35250,19050,27150,26514.02,4.41,0,-58690,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2340,4.94,0.28,12,7.66,5306.00,95268.00,31750,20250423,-17.48,11880,20241209,120.54,31750,-17.48,20250423,11980,118.70,20250203,31750,-17.48,20250423,11880,120.54,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
+20250508,100255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26300,-850,5,-3.13,14675782800,552073,12.35,27200,27450,26100,35250,19050,27150,26582.13,4.41,0,-41989,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2349,4.96,0.28,12,6.18,5306.00,95268.00,31750,20250423,-17.17,11880,20241209,121.38,31750,-17.17,20250423,11980,119.53,20250203,31750,-17.17,20250423,11880,121.38,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
+20250508,090257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,26400,-750,5,-2.76,3282803800,121882,2.73,27200,27450,26250,35250,19050,27150,26932.69,4.41,0,-21080,31683,29416,26833,24566,21983,30550,25700,447,8100,5000,20090,50,1,8930907,2358,4.98,0.28,12,1.36,5306.00,95268.00,31750,20250423,-16.85,11880,20241209,122.22,31750,-16.85,20250423,11980,120.37,20250203,31750,-16.85,20250423,11880,122.22,20241209,0.39,Y,013580,5000,446 억,,393984,N,N,31707,N,00,N
 20250502,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25050,-500,5,-1.96,60663720100,2427396,62.09,23600,26800,22550,33200,17900,25550,24991.23,4.26,0,35792,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2237,4.72,0.26,12,27.18,5306.00,95268.00,31750,20250423,-21.10,11880,20241209,110.86,31750,-21.10,20250423,11980,109.10,20250203,31750,-21.10,20250423,11880,110.86,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,4441,N,00,N
 20250502,150256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,24850,-700,5,-2.74,59284300875,2372150,60.68,23600,26800,22550,33200,17900,25550,24991.80,4.26,0,28951,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2219,4.68,0.26,12,26.56,5306.00,95268.00,31750,20250423,-21.73,11880,20241209,109.18,31750,-21.73,20250423,11980,107.43,20250203,31750,-21.73,20250423,11880,109.18,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
 20250502,140254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25400,-150,5,-0.59,55504293000,2221070,56.81,23600,26800,22550,33200,17900,25550,24989.89,4.26,0,19243,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2268,4.79,0.27,12,24.87,5306.00,95268.00,31750,20250423,-20.00,11880,20241209,113.80,31750,-20.00,20250423,11980,112.02,20250203,31750,-20.00,20250423,11880,113.80,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
diff --git a/013700/price/prices-20250501.csv b/013700/price/prices-20250501.csv
index 7baa3761da17..ee566bd7ba94 100644
--- a/013700/price/prices-20250501.csv
+++ b/013700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1153,10,2,0.87,68697525,60060,57.77,1143,1153,1135,1485,801,1143,1143.81,1.09,0,7805,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,689,-2.65,0.73,12,0.10,-435.00,1587.00,1775,20250110,-35.04,1120,20250404,2.95,1775,-35.04,20250110,1120,2.95,20250404,1775,-35.04,20250110,1120,2.95,20250404,0.12,Y,013700,500,298 억,,651681,N,N,7542,N,00,N
+20250508,150257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1144,1,2,0.09,55509362,48609,46.76,1143,1150,1135,1485,801,1143,1141.96,1.09,0,148,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,684,-2.63,0.72,12,0.08,-435.00,1587.00,1775,20250110,-35.55,1120,20250404,2.14,1775,-35.55,20250110,1120,2.14,20250404,1775,-35.55,20250110,1120,2.14,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
+20250508,140256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1146,3,2,0.26,52709895,46162,44.40,1143,1150,1135,1485,801,1143,1141.85,1.09,0,357,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,685,-2.63,0.72,12,0.08,-435.00,1587.00,1775,20250110,-35.44,1120,20250404,2.32,1775,-35.44,20250110,1120,2.32,20250404,1775,-35.44,20250110,1120,2.32,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
+20250508,130256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1148,5,2,0.44,48132010,42161,40.55,1143,1150,1135,1485,801,1143,1141.62,1.09,0,-1718,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,686,-2.64,0.72,12,0.07,-435.00,1587.00,1775,20250110,-35.32,1120,20250404,2.50,1775,-35.32,20250110,1120,2.50,20250404,1775,-35.32,20250110,1120,2.50,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
+20250508,120255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1148,5,2,0.44,41817430,36650,35.25,1143,1150,1135,1485,801,1143,1140.99,1.09,0,-1847,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,686,-2.64,0.72,12,0.06,-435.00,1587.00,1775,20250110,-35.32,1120,20250404,2.50,1775,-35.32,20250110,1120,2.50,20250404,1775,-35.32,20250110,1120,2.50,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
+20250508,110255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1147,4,2,0.35,34896053,30614,29.45,1143,1150,1135,1485,801,1143,1139.87,1.09,0,1748,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,685,-2.64,0.72,12,0.05,-435.00,1587.00,1775,20250110,-35.38,1120,20250404,2.41,1775,-35.38,20250110,1120,2.41,20250404,1775,-35.38,20250110,1120,2.41,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
+20250508,100256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1142,-1,5,-0.09,21040974,18467,17.76,1143,1150,1135,1485,801,1143,1139.38,1.09,0,2061,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,682,-2.63,0.72,12,0.03,-435.00,1587.00,1775,20250110,-35.66,1120,20250404,1.96,1775,-35.66,20250110,1120,1.96,20250404,1775,-35.66,20250110,1120,1.96,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
+20250508,090257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1148,5,2,0.44,1029035,900,0.87,1143,1150,1140,1485,801,1143,1143.37,1.09,0,681,1173,1158,1145,1130,1117,1151,1123,299,342,500,750,1,1,59750830,686,-2.64,0.72,12,0.00,-435.00,1587.00,1775,20250110,-35.32,1120,20250404,2.50,1775,-35.32,20250110,1120,2.50,20250404,1775,-35.32,20250110,1120,2.50,20250404,0.12,Y,013700,500,298 억,,651681,N,N,155,N,00,N
 20250502,160254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1147,-19,5,-1.63,178723902,155734,106.82,1166,1175,1140,1515,817,1166,1147.62,1.18,0,-51800,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,685,-2.64,0.72,12,0.26,-435.00,1587.00,1775,20250110,-35.38,1120,20250404,2.41,1775,-35.38,20250110,1120,2.41,20250404,1775,-35.38,20250110,1120,2.41,20250404,0.10,Y,013700,500,298 억,,703294,N,N,8199,N,00,N
 20250502,150256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1143,-23,5,-1.97,149601269,130227,89.32,1166,1175,1142,1515,817,1166,1148.77,1.18,0,-36600,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,683,-2.63,0.72,12,0.22,-435.00,1587.00,1775,20250110,-35.61,1120,20250404,2.05,1775,-35.61,20250110,1120,2.05,20250404,1775,-35.61,20250110,1120,2.05,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
 20250502,140255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1145,-21,5,-1.80,122569349,106579,73.10,1166,1175,1143,1515,817,1166,1150.03,1.18,0,-21354,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,684,-2.63,0.72,12,0.18,-435.00,1587.00,1775,20250110,-35.49,1120,20250404,2.23,1775,-35.49,20250110,1120,2.23,20250404,1775,-35.49,20250110,1120,2.23,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
diff --git a/013720/price/prices-20250501.csv b/013720/price/prices-20250501.csv
index 6fda38767d11..85bce1839ab7 100644
--- a/013720/price/prices-20250501.csv
+++ b/013720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160253,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1804,5,2,0.28,507405856,281555,49.41,1775,1836,1775,2335,1260,1799,1802.16,2.20,0,13423,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,922,-5.55,1.41,12,0.55,-325.00,1276.00,1997,20250424,-9.66,630,20250304,186.35,1997,-9.66,20250424,630,186.35,20250304,1997,-9.66,20250424,630,186.35,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,150257,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1797,-2,5,-0.11,457822319,253991,44.57,1775,1836,1775,2335,1260,1799,1802.51,2.20,0,15194,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,919,-5.53,1.41,12,0.50,-325.00,1276.00,1997,20250424,-10.02,630,20250304,185.24,1997,-10.02,20250424,630,185.24,20250304,1997,-10.02,20250424,630,185.24,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,140256,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,1,2,0.06,403986490,224070,39.32,1775,1836,1775,2335,1260,1799,1802.95,2.20,0,15912,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,920,-5.54,1.41,12,0.44,-325.00,1276.00,1997,20250424,-9.86,630,20250304,185.71,1997,-9.86,20250424,630,185.71,20250304,1997,-9.86,20250424,630,185.71,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,130257,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1796,-3,5,-0.17,361480061,200423,35.17,1775,1836,1775,2335,1260,1799,1803.59,2.20,0,18446,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,918,-5.53,1.41,12,0.39,-325.00,1276.00,1997,20250424,-10.07,630,20250304,185.08,1997,-10.07,20250424,630,185.08,20250304,1997,-10.07,20250424,630,185.08,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,120255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1792,-7,5,-0.39,291290757,161300,28.30,1775,1836,1775,2335,1260,1799,1805.89,2.20,0,22495,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,916,-5.51,1.40,12,0.32,-325.00,1276.00,1997,20250424,-10.27,630,20250304,184.44,1997,-10.27,20250424,630,184.44,20250304,1997,-10.27,20250424,630,184.44,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,110255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,1,2,0.06,264631499,146448,25.70,1775,1836,1775,2335,1260,1799,1807.00,2.20,0,23366,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,920,-5.54,1.41,12,0.29,-325.00,1276.00,1997,20250424,-9.86,630,20250304,185.71,1997,-9.86,20250424,630,185.71,20250304,1997,-9.86,20250424,630,185.71,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,100256,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,1,2,0.06,183734979,101791,17.86,1775,1836,1775,2335,1260,1799,1805.02,2.20,0,17774,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,920,-5.54,1.41,12,0.20,-325.00,1276.00,1997,20250424,-9.86,630,20250304,185.71,1997,-9.86,20250424,630,185.71,20250304,1997,-9.86,20250424,630,185.71,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
+20250508,090257,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1798,-1,5,-0.06,3583713,2006,0.35,1775,1798,1775,2335,1260,1799,1786.50,2.20,0,228,1895,1846,1803,1754,1711,1871,1779,511,536,1000,0,1,1,51128143,919,-5.53,1.41,12,0.00,-325.00,1276.00,1997,20250424,-9.96,630,20250304,185.40,1997,-9.96,20250424,630,185.40,20250304,1997,-9.96,20250424,630,185.40,20250304,0.01,Y,013720,1000,511 억,,1125061,N,N,1700,N,02,N
 20250502,160254,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1765,61,2,3.58,768355109,442550,75.62,1704,1806,1660,2215,1193,1704,1736.20,2.26,0,23308,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,902,-5.43,1.38,12,0.87,-325.00,1276.00,1997,20250424,-11.62,630,20250304,180.16,1997,-11.62,20250424,630,180.16,20250304,1997,-11.62,20250424,630,180.16,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
 20250502,150256,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,55,2,3.23,734524216,423381,72.35,1704,1806,1660,2215,1193,1704,1734.90,2.26,0,22198,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,899,-5.41,1.38,12,0.83,-325.00,1276.00,1997,20250424,-11.92,630,20250304,179.21,1997,-11.92,20250424,630,179.21,20250304,1997,-11.92,20250424,630,179.21,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
 20250502,140255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1777,73,2,4.28,476309406,278984,47.67,1704,1779,1660,2215,1193,1704,1707.30,2.26,0,15110,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,909,-5.47,1.39,12,0.55,-325.00,1276.00,1997,20250424,-11.02,630,20250304,182.06,1997,-11.02,20250424,630,182.06,20250304,1997,-11.02,20250424,630,182.06,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
diff --git a/013810/price/prices-20250501.csv b/013810/price/prices-20250501.csv
index e27a90124a06..5be4b7fa0588 100644
--- a/013810/price/prices-20250501.csv
+++ b/013810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,-30,5,-0.85,438774661,125227,32.25,3530,3560,3465,4585,2475,3530,3503.83,6.66,0,4226,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,513,-30.97,1.17,12,0.85,-113.00,2983.00,5530,20241031,-36.71,2955,20240712,18.44,4295,-18.51,20250123,3130,11.82,20250407,5530,-36.71,20241031,2955,18.44,20240712,1.59,Y,013810,500,73 억,,976251,N,N,1863,N,00,N
+20250508,150257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-10,5,-0.28,404837661,115549,29.76,3530,3560,3465,4585,2475,3530,3503.60,6.66,0,2690,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,516,-31.15,1.18,12,0.79,-113.00,2983.00,5530,20241031,-36.35,2955,20240712,19.12,4295,-18.04,20250123,3130,12.46,20250407,5530,-36.35,20241031,2955,19.12,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
+20250508,140256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3490,-40,5,-1.13,363177011,103697,26.71,3530,3560,3465,4585,2475,3530,3502.29,6.66,0,3119,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,511,-30.88,1.17,12,0.71,-113.00,2983.00,5530,20241031,-36.89,2955,20240712,18.10,4295,-18.74,20250123,3130,11.50,20250407,5530,-36.89,20241031,2955,18.10,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
+20250508,130257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,-25,5,-0.71,345153131,98545,25.38,3530,3560,3465,4585,2475,3530,3502.49,6.66,0,3054,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,514,-31.02,1.17,12,0.67,-113.00,2983.00,5530,20241031,-36.62,2955,20240712,18.61,4295,-18.39,20250123,3130,11.98,20250407,5530,-36.62,20241031,2955,18.61,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
+20250508,120256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,-30,5,-0.85,316411196,90341,23.27,3530,3560,3465,4585,2475,3530,3502.41,6.66,0,1190,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,513,-30.97,1.17,12,0.62,-113.00,2983.00,5530,20241031,-36.71,2955,20240712,18.44,4295,-18.51,20250123,3130,11.82,20250407,5530,-36.71,20241031,2955,18.44,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
+20250508,110256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,-55,5,-1.56,271428091,77414,19.94,3530,3560,3470,4585,2475,3530,3506.19,6.66,0,1292,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,509,-30.75,1.16,12,0.53,-113.00,2983.00,5530,20241031,-37.16,2955,20240712,17.60,4295,-19.09,20250123,3130,11.02,20250407,5530,-37.16,20241031,2955,17.60,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
+20250508,100256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,-20,5,-0.57,198931211,56633,14.58,3530,3560,3490,4585,2475,3530,3512.64,6.66,0,-2574,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,514,-31.06,1.18,12,0.39,-113.00,2983.00,5530,20241031,-36.53,2955,20240712,18.78,4295,-18.28,20250123,3130,12.14,20250407,5530,-36.53,20241031,2955,18.78,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
+20250508,090257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-10,5,-0.28,49103075,13910,3.58,3530,3560,3515,4585,2475,3530,3530.06,6.66,0,-4580,3656,3592,3501,3437,3346,3625,3470,73,1055,500,2250,5,1,14655470,516,-31.15,1.18,12,0.09,-113.00,2983.00,5530,20241031,-36.35,2955,20240712,19.12,4295,-18.04,20250123,3130,12.46,20250407,5530,-36.35,20241031,2955,19.12,20240712,1.59,Y,013810,500,73 억,,976251,N,N,3067,N,00,N
 20250502,160254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,170858010,50880,91.34,3355,3400,3320,4370,2360,3365,3358.06,6.33,0,6857,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,494,-29.82,1.13,12,0.35,-113.00,2983.00,5530,20241031,-39.06,2955,20240712,14.04,4295,-21.54,20250123,3130,7.67,20250407,5530,-39.06,20241031,2955,14.04,20240712,1.70,Y,013810,500,73 억,,927108,N,N,2827,N,00,N
 20250502,150256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,161055185,47968,86.11,3355,3400,3320,4370,2360,3365,3357.55,6.33,0,5993,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,494,-29.82,1.13,12,0.33,-113.00,2983.00,5530,20241031,-39.06,2955,20240712,14.04,4295,-21.54,20250123,3130,7.67,20250407,5530,-39.06,20241031,2955,14.04,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
 20250502,140255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,148200385,44150,79.26,3355,3400,3320,4370,2360,3365,3356.75,6.33,0,4711,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,494,-29.82,1.13,12,0.30,-113.00,2983.00,5530,20241031,-39.06,2955,20240712,14.04,4295,-21.54,20250123,3130,7.67,20250407,5530,-39.06,20241031,2955,14.04,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
diff --git a/013870/price/prices-20250501.csv b/013870/price/prices-20250501.csv
index dbb5d7c473fe..c59d2e9ee5fe 100644
--- a/013870/price/prices-20250501.csv
+++ b/013870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,0,3,0.00,21915395,5399,45.55,4085,4085,4050,5290,2850,4070,4059.16,55.36,0,2,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,776,5.05,0.28,12,0.03,806.00,14354.00,4590,20240627,-11.33,3380,20241210,20.41,4100,-0.73,20250428,3405,19.53,20250204,4590,-11.33,20240627,3380,20.41,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,150258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,0,3,0.00,21370015,5265,44.42,4085,4085,4050,5290,2850,4070,4058.88,55.36,0,1,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,776,5.05,0.28,12,0.03,806.00,14354.00,4590,20240627,-11.33,3380,20241210,20.41,4100,-0.73,20250428,3405,19.53,20250204,4590,-11.33,20240627,3380,20.41,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,140257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,0,3,0.00,20326290,5008,42.25,4085,4085,4050,5290,2850,4070,4058.76,55.36,0,-8,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,776,5.05,0.28,12,0.03,806.00,14354.00,4590,20240627,-11.33,3380,20241210,20.41,4100,-0.73,20250428,3405,19.53,20250204,4590,-11.33,20240627,3380,20.41,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,130257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,0,3,0.00,20301870,5002,42.20,4085,4085,4050,5290,2850,4070,4058.75,55.36,0,-8,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,776,5.05,0.28,12,0.03,806.00,14354.00,4590,20240627,-11.33,3380,20241210,20.41,4100,-0.73,20250428,3405,19.53,20250204,4590,-11.33,20240627,3380,20.41,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,120256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4050,-20,5,-0.49,15143280,3733,31.49,4085,4085,4050,5290,2850,4070,4056.60,55.36,0,-121,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,772,5.02,0.28,12,0.02,806.00,14354.00,4590,20240627,-11.76,3380,20241210,19.82,4100,-1.22,20250428,3405,18.94,20250204,4590,-11.76,20240627,3380,19.82,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,110256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4055,-15,5,-0.37,13769770,3394,28.63,4085,4085,4050,5290,2850,4070,4057.09,55.36,0,-180,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,773,5.03,0.28,12,0.02,806.00,14354.00,4590,20240627,-11.66,3380,20241210,19.97,4100,-1.10,20250428,3405,19.09,20250204,4590,-11.66,20240627,3380,19.97,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,100256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4065,-5,5,-0.12,10969170,2703,22.80,4085,4085,4050,5290,2850,4070,4058.15,55.36,0,-310,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,775,5.04,0.28,12,0.01,806.00,14354.00,4590,20240627,-11.44,3380,20241210,20.27,4100,-0.85,20250428,3405,19.38,20250204,4590,-11.44,20240627,3380,20.27,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
+20250508,090258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,0,3,0.00,2760255,678,5.72,4085,4085,4070,5290,2850,4070,4071.17,55.36,0,-625,4103,4086,4058,4041,4013,4095,4050,95,1220,500,3010,5,1,19072280,776,5.05,0.28,12,0.00,806.00,14354.00,4590,20240627,-11.33,3380,20241210,20.41,4100,-0.73,20250428,3405,19.53,20250204,4590,-11.33,20240627,3380,20.41,20241210,0.62,Y,013870,500,95 억,,10558346,N,N,4,N,00,N
 20250502,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,-10,5,-0.25,51148916,12642,59.68,4035,4085,4000,5240,2825,4035,4045.96,55.33,0,2896,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,768,4.99,0.28,12,0.07,806.00,14354.00,4590,20240627,-12.31,3380,20241210,19.08,4100,-1.83,20250428,3405,18.21,20250204,4590,-12.31,20240627,3380,19.08,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,84,N,00,N
 20250502,150257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,-15,5,-0.37,50078616,12376,58.43,4035,4085,4000,5240,2825,4035,4046.43,55.33,0,2903,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,767,4.99,0.28,12,0.06,806.00,14354.00,4590,20240627,-12.42,3380,20241210,18.93,4100,-1.95,20250428,3405,18.06,20250204,4590,-12.42,20240627,3380,18.93,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
 20250502,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,0,3,0.00,44447066,10979,51.83,4035,4085,4000,5240,2825,4035,4048.37,55.33,0,2598,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,770,5.01,0.28,12,0.06,806.00,14354.00,4590,20240627,-12.09,3380,20241210,19.38,4100,-1.59,20250428,3405,18.50,20250204,4590,-12.09,20240627,3380,19.38,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
diff --git a/013890/price/prices-20250501.csv b/013890/price/prices-20250501.csv
index b8599a13718e..61d1cfaafc3d 100644
--- a/013890/price/prices-20250501.csv
+++ b/013890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160254,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18770,670,2,3.70,26636842665,1342301,1783.48,18250,22000,18250,23500,12670,18100,19844.41,10.01,0,35384,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4177,-61.95,0.61,12,6.03,-303.00,30675.00,28600,20250113,-34.37,10850,20240805,73.00,28600,-34.37,20250113,15120,24.14,20250407,28600,-34.37,20250113,11900,57.73,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,9618,N,00,N
+20250508,150258,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19170,1070,2,5.91,25110380200,1261774,1676.49,18250,22000,18250,23500,12670,18100,19900.85,10.01,0,12882,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4266,-63.27,0.62,12,5.67,-303.00,30675.00,28600,20250113,-32.97,10850,20240805,76.68,28600,-32.97,20250113,15120,26.79,20250407,28600,-32.97,20250113,11900,61.09,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
+20250508,140257,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20050,1950,2,10.77,5682611915,290598,386.11,18250,20400,18250,23500,12670,18100,19554.89,10.01,0,53852,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,50,1,22254576,4462,-66.17,0.65,12,1.31,-303.00,30675.00,28600,20250113,-29.90,10850,20240805,84.79,28600,-29.90,20250113,15120,32.61,20250407,28600,-29.90,20250113,11900,68.49,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
+20250508,130257,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19810,1710,2,9.45,4634052960,238409,316.77,18250,20000,18250,23500,12670,18100,19437.41,10.01,0,48876,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4409,-65.38,0.65,12,1.07,-303.00,30675.00,28600,20250113,-30.73,10850,20240805,82.58,28600,-30.73,20250113,15120,31.02,20250407,28600,-30.73,20250113,11900,66.47,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
+20250508,120256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19830,1730,2,9.56,4025144850,207784,276.08,18250,19970,18250,23500,12670,18100,19371.77,10.01,0,55106,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4413,-65.45,0.65,12,0.93,-303.00,30675.00,28600,20250113,-30.66,10850,20240805,82.76,28600,-30.66,20250113,15120,31.15,20250407,28600,-30.66,20250113,11900,66.64,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
+20250508,110256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19500,1400,2,7.73,2438608365,127392,169.26,18250,19530,18250,23500,12670,18100,19142.55,10.01,0,33371,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4340,-64.36,0.64,12,0.57,-303.00,30675.00,28600,20250113,-31.82,10850,20240805,79.72,28600,-31.82,20250113,15120,28.97,20250407,28600,-31.82,20250113,11900,63.87,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
+20250508,100257,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19150,1050,2,5.80,1524435285,80121,106.45,18250,19500,18250,23500,12670,18100,19026.66,10.01,0,19351,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4262,-63.20,0.62,12,0.36,-303.00,30675.00,28600,20250113,-33.04,10850,20240805,76.50,28600,-33.04,20250113,15120,26.65,20250407,28600,-33.04,20250113,11900,60.92,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
+20250508,090258,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18390,290,2,1.60,48426300,2639,3.51,18250,18430,18250,23500,12670,18100,18350.25,10.01,0,1967,18700,18400,17950,17650,17200,18550,17800,114,5400,500,12670,10,1,22254576,4093,-60.69,0.60,12,0.01,-303.00,30675.00,28600,20250113,-35.70,10850,20240805,69.49,28600,-35.70,20250113,15120,21.63,20250407,28600,-35.70,20250113,11900,54.54,20240805,1.76,Y,013890,500,113 억,,2226926,N,N,5337,N,00,N
 20250502,160255,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17710,240,2,1.37,704793645,39972,94.17,17460,17820,16550,22700,12230,17470,17632.18,9.95,0,9782,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3941,-58.45,0.58,12,0.18,-303.00,30675.00,28600,20250113,-38.08,10850,20240805,63.23,28600,-38.08,20250113,15120,17.13,20250407,28600,-38.08,20250113,11900,48.82,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,3399,N,00,N
 20250502,150257,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17710,240,2,1.37,665681175,37762,88.96,17460,17820,16550,22700,12230,17470,17628.33,9.95,0,10268,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3941,-58.45,0.58,12,0.17,-303.00,30675.00,28600,20250113,-38.08,10850,20240805,63.23,28600,-38.08,20250113,15120,17.13,20250407,28600,-38.08,20250113,11900,48.82,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
 20250502,140256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17720,250,2,1.43,520504065,29575,69.68,17460,17820,16550,22700,12230,17470,17599.46,9.95,0,11021,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3944,-58.48,0.58,12,0.13,-303.00,30675.00,28600,20250113,-38.04,10850,20240805,63.32,28600,-38.04,20250113,15120,17.20,20250407,28600,-38.04,20250113,11900,48.91,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
diff --git a/013990/price/prices-20250501.csv b/013990/price/prices-20250501.csv
index 2d3f532efaab..3137cadce446 100644
--- a/013990/price/prices-20250501.csv
+++ b/013990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160254,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7330,-130,5,-1.74,4800471415,653406,37.26,7410,7500,7270,9690,5230,7460,7346.79,1.31,0,29255,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2411,21.62,1.28,12,1.99,339.00,5721.00,9300,20250422,-21.18,3400,20240805,115.59,9300,-21.18,20250422,4635,58.14,20250331,9300,-21.18,20250422,3400,115.59,20240805,6.70,Y,013990,500,164 억,,432020,N,N,12497,N,00,N
+20250508,150258,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7330,-130,5,-1.74,4580812165,623394,35.55,7410,7500,7270,9690,5230,7460,7348.12,1.31,0,28701,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2411,21.62,1.28,12,1.90,339.00,5721.00,9300,20250422,-21.18,3400,20240805,115.59,9300,-21.18,20250422,4635,58.14,20250331,9300,-21.18,20250422,3400,115.59,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
+20250508,140257,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7290,-170,5,-2.28,4042633945,549802,31.36,7410,7500,7270,9690,5230,7460,7352.82,1.31,0,12874,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2398,21.50,1.27,12,1.67,339.00,5721.00,9300,20250422,-21.61,3400,20240805,114.41,9300,-21.61,20250422,4635,57.28,20250331,9300,-21.61,20250422,3400,114.41,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
+20250508,130258,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7320,-140,5,-1.88,3638795750,494550,28.20,7410,7500,7270,9690,5230,7460,7357.72,1.31,0,10693,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2407,21.59,1.28,12,1.50,339.00,5721.00,9300,20250422,-21.29,3400,20240805,115.29,9300,-21.29,20250422,4635,57.93,20250331,9300,-21.29,20250422,3400,115.29,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
+20250508,120256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7310,-150,5,-2.01,3324116180,451598,25.75,7410,7500,7270,9690,5230,7460,7360.71,1.31,0,9927,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2404,21.56,1.28,12,1.37,339.00,5721.00,9300,20250422,-21.40,3400,20240805,115.00,9300,-21.40,20250422,4635,57.71,20250331,9300,-21.40,20250422,3400,115.00,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
+20250508,110256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7310,-150,5,-2.01,2766954400,375341,21.41,7410,7500,7300,9690,5230,7460,7371.76,1.31,0,2279,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2404,21.56,1.28,12,1.14,339.00,5721.00,9300,20250422,-21.40,3400,20240805,115.00,9300,-21.40,20250422,4635,57.71,20250331,9300,-21.40,20250422,3400,115.00,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
+20250508,100257,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7350,-110,5,-1.47,2294854755,310953,17.73,7410,7500,7300,9690,5230,7460,7379.98,1.31,0,11347,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2417,21.68,1.28,12,0.95,339.00,5721.00,9300,20250422,-20.97,3400,20240805,116.18,9300,-20.97,20250422,4635,58.58,20250331,9300,-20.97,20250422,3400,116.18,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
+20250508,090258,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7370,-90,5,-1.21,419517430,56785,3.24,7410,7450,7330,9690,5230,7460,7387.35,1.31,0,-7894,7860,7660,7430,7230,7000,7545,7115,164,2230,500,5370,10,1,32887536,2424,21.74,1.29,12,0.17,339.00,5721.00,9300,20250422,-20.75,3400,20240805,116.76,9300,-20.75,20250422,4635,59.01,20250331,9300,-20.75,20250422,3400,116.76,20240805,6.70,Y,013990,500,164 억,,432020,N,N,14512,N,00,N
 20250502,160255,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7200,160,2,2.27,7980956850,1123381,119.34,6850,7230,6800,9150,4930,7040,7103.87,1.51,0,-34757,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2368,21.24,1.26,12,3.42,339.00,5721.00,9300,20250422,-22.58,3400,20240805,111.76,9300,-22.58,20250422,4635,55.34,20250331,9300,-22.58,20250422,3400,111.76,20240805,5.64,Y,013990,500,164 억,,495229,N,N,19385,N,00,N
 20250502,150257,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7200,160,2,2.27,7187492950,1012895,107.60,6850,7230,6800,9150,4930,7040,7095.99,1.51,0,-32961,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2368,21.24,1.26,12,3.08,339.00,5721.00,9300,20250422,-22.58,3400,20240805,111.76,9300,-22.58,20250422,4635,55.34,20250331,9300,-22.58,20250422,3400,111.76,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
 20250502,140256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7080,40,2,0.57,6575682145,927009,98.48,6850,7230,6800,9150,4930,7040,7093.44,1.51,0,-26818,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2328,20.88,1.24,12,2.82,339.00,5721.00,9300,20250422,-23.87,3400,20240805,108.24,9300,-23.87,20250422,4635,52.75,20250331,9300,-23.87,20250422,3400,108.24,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
diff --git a/014100/price/prices-20250501.csv b/014100/price/prices-20250501.csv
index 42cc41aa3254..c7433c942c03 100644
--- a/014100/price/prices-20250501.csv
+++ b/014100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,-85,5,-3.42,215201522,90089,111.50,2485,2490,2360,3230,1740,2485,2388.77,1.98,0,-3123,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,283,-2.05,0.36,12,0.76,-1168.00,6634.00,3650,20250407,-34.25,1790,20241206,34.08,3650,-34.25,20250407,2200,9.09,20250326,3650,-34.25,20250407,1790,34.08,20241206,0.00,Y,014100,500,59 억,,233365,N,N,3092,N,00,N
+20250508,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,-85,5,-3.42,203456317,85196,105.44,2485,2490,2360,3230,1740,2485,2388.10,1.98,0,-1402,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,283,-2.05,0.36,12,0.72,-1168.00,6634.00,3650,20250407,-34.25,1790,20241206,34.08,3650,-34.25,20250407,2200,9.09,20250326,3650,-34.25,20250407,1790,34.08,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
+20250508,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-100,5,-4.02,123631637,51581,63.84,2485,2490,2360,3230,1740,2485,2396.84,1.98,0,1455,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,281,-2.04,0.36,12,0.44,-1168.00,6634.00,3650,20250407,-34.66,1790,20241206,33.24,3650,-34.66,20250407,2200,8.41,20250326,3650,-34.66,20250407,1790,33.24,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
+20250508,130258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,-95,5,-3.82,113930104,47513,58.81,2485,2490,2360,3230,1740,2485,2397.87,1.98,0,1440,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,282,-2.05,0.36,12,0.40,-1168.00,6634.00,3650,20250407,-34.52,1790,20241206,33.52,3650,-34.52,20250407,2200,8.64,20250326,3650,-34.52,20250407,1790,33.52,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
+20250508,120257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,-85,5,-3.42,98795196,41153,50.93,2485,2490,2360,3230,1740,2485,2400.68,1.98,0,737,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,283,-2.05,0.36,12,0.35,-1168.00,6634.00,3650,20250407,-34.25,1790,20241206,34.08,3650,-34.25,20250407,2200,9.09,20250326,3650,-34.25,20250407,1790,34.08,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
+20250508,110257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,-95,5,-3.82,83743281,34858,43.14,2485,2490,2360,3230,1740,2485,2402.41,1.98,0,-129,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,282,-2.05,0.36,12,0.30,-1168.00,6634.00,3650,20250407,-34.52,1790,20241206,33.52,3650,-34.52,20250407,2200,8.64,20250326,3650,-34.52,20250407,1790,33.52,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
+20250508,100257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-80,5,-3.22,29725196,12181,15.08,2485,2490,2405,3230,1740,2485,2440.29,1.98,0,-2634,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,284,-2.06,0.36,12,0.10,-1168.00,6634.00,3650,20250407,-34.11,1790,20241206,34.36,3650,-34.11,20250407,2200,9.32,20250326,3650,-34.11,20250407,1790,34.36,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
+20250508,090258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-10,5,-0.40,682350,275,0.34,2485,2490,2475,3230,1740,2485,2481.27,1.98,0,-164,2571,2527,2456,2412,2341,2550,2435,59,745,500,1640,5,1,11800000,292,-2.12,0.37,12,0.00,-1168.00,6634.00,3650,20250407,-32.19,1790,20241206,38.27,3650,-32.19,20250407,2200,12.50,20250326,3650,-32.19,20250407,1790,38.27,20241206,0.00,Y,014100,500,59 억,,233365,N,N,0,N,00,N
 20250502,160255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-135,5,-5.16,283542845,115323,166.92,2525,2570,2405,3395,1835,2615,2458.68,1.94,0,-4420,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,293,-2.12,0.37,12,0.98,-1168.00,6634.00,3650,20250407,-32.05,1790,20241206,38.55,3650,-32.05,20250407,2200,12.73,20250326,3650,-32.05,20250407,1790,38.55,20241206,0.00,Y,014100,500,59 억,,229248,N,N,2844,N,00,N
 20250502,150257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,-180,5,-6.88,263856765,107300,155.31,2525,2570,2405,3395,1835,2615,2459.06,1.94,0,-1370,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,287,-2.08,0.37,12,0.91,-1168.00,6634.00,3650,20250407,-33.29,1790,20241206,36.03,3650,-33.29,20250407,2200,10.68,20250326,3650,-33.29,20250407,1790,36.03,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
 20250502,140256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-165,5,-6.31,224777550,91181,131.98,2525,2570,2415,3395,1835,2615,2465.18,1.94,0,3038,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,289,-2.10,0.37,12,0.77,-1168.00,6634.00,3650,20250407,-32.88,1790,20241206,36.87,3650,-32.88,20250407,2200,11.36,20250326,3650,-32.88,20250407,1790,36.87,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
diff --git a/014130/price/prices-20250501.csv b/014130/price/prices-20250501.csv
index 6e6654bf59b1..15ba6d03e71d 100644
--- a/014130/price/prices-20250501.csv
+++ b/014130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,-90,5,-2.58,107697300,31463,109.35,3440,3500,3390,4535,2445,3490,3423.01,2.64,0,1175,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,408,2.44,0.41,12,0.26,1396.00,8257.00,4960,20240531,-31.45,3070,20241209,10.75,3940,-13.71,20250109,3170,7.26,20250331,4960,-31.45,20240531,3070,10.75,20241209,1.19,Y,014130,500,60 억,,317291,N,N,643,N,00,N
+20250508,150259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,-75,5,-2.15,100558075,29372,102.08,3440,3500,3390,4535,2445,3490,3423.60,2.64,0,1616,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,410,2.45,0.41,12,0.24,1396.00,8257.00,4960,20240531,-31.15,3070,20241209,11.24,3940,-13.32,20250109,3170,7.73,20250331,4960,-31.15,20240531,3070,11.24,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
+20250508,140258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-80,5,-2.29,86294285,25182,87.52,3440,3500,3395,4535,2445,3490,3426.82,2.64,0,1841,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,409,2.44,0.41,12,0.21,1396.00,8257.00,4960,20240531,-31.25,3070,20241209,11.07,3940,-13.45,20250109,3170,7.57,20250331,4960,-31.25,20240531,3070,11.07,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
+20250508,130258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,-40,5,-1.15,51842090,15065,52.36,3440,3500,3420,4535,2445,3490,3441.23,2.64,0,-1664,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,414,2.47,0.42,12,0.13,1396.00,8257.00,4960,20240531,-30.44,3070,20241209,12.38,3940,-12.44,20250109,3170,8.83,20250331,4960,-30.44,20240531,3070,12.38,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
+20250508,120257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,-50,5,-1.43,47146035,13700,47.61,3440,3500,3420,4535,2445,3490,3441.32,2.64,0,-826,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,413,2.46,0.42,12,0.11,1396.00,8257.00,4960,20240531,-30.65,3070,20241209,12.05,3940,-12.69,20250109,3170,8.52,20250331,4960,-30.65,20240531,3070,12.05,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
+20250508,110257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3445,-45,5,-1.29,23741430,6862,23.85,3440,3500,3420,4535,2445,3490,3459.84,2.64,0,-1344,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,413,2.47,0.42,12,0.06,1396.00,8257.00,4960,20240531,-30.54,3070,20241209,12.21,3940,-12.56,20250109,3170,8.68,20250331,4960,-30.54,20240531,3070,12.21,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
+20250508,100257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3485,-5,5,-0.14,22874935,6611,22.98,3440,3500,3420,4535,2445,3490,3460.13,2.64,0,-1280,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,418,2.50,0.42,12,0.06,1396.00,8257.00,4960,20240531,-29.74,3070,20241209,13.52,3940,-11.55,20250109,3170,9.94,20250331,4960,-29.74,20240531,3070,13.52,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
+20250508,090259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,-50,5,-1.43,3779415,1099,3.82,3440,3440,3420,4535,2445,3490,3438.96,2.64,0,451,3583,3536,3493,3446,3403,3515,3425,60,1045,500,2510,5,1,12000000,413,2.46,0.42,12,0.01,1396.00,8257.00,4960,20240531,-30.65,3070,20241209,12.05,3940,-12.69,20250109,3170,8.52,20250331,4960,-30.65,20240531,3070,12.05,20241209,1.19,Y,014130,500,60 억,,317291,N,N,3,N,00,N
 20250502,160255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3530,-60,5,-1.67,28773767,8084,91.31,3550,3595,3530,4665,2515,3590,3559.72,2.64,0,-491,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,424,2.53,0.43,12,0.07,1396.00,8257.00,4960,20240531,-28.83,3070,20241209,14.98,3940,-10.41,20250109,3170,11.36,20250331,4960,-28.83,20240531,3070,14.98,20241209,1.15,Y,014130,500,60 억,,316464,N,N,5,N,00,N
 20250502,150258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,-15,5,-0.42,22047830,6184,69.85,3550,3595,3545,4665,2515,3590,3565.30,2.64,0,-203,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,429,2.56,0.43,12,0.05,1396.00,8257.00,4960,20240531,-27.92,3070,20241209,16.45,3940,-9.26,20250109,3170,12.78,20250331,4960,-27.92,20240531,3070,16.45,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
 20250502,140256,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3580,-10,5,-0.28,21071035,5910,66.76,3550,3595,3545,4665,2515,3590,3565.32,2.64,0,-202,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,430,2.56,0.43,12,0.05,1396.00,8257.00,4960,20240531,-27.82,3070,20241209,16.61,3940,-9.14,20250109,3170,12.93,20250331,4960,-27.82,20240531,3070,16.61,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
diff --git a/014160/price/prices-20250501.csv b/014160/price/prices-20250501.csv
index 8b68426b7902..289c924280db 100644
--- a/014160/price/prices-20250501.csv
+++ b/014160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1416,81,2,6.07,74224837844,51253846,99.72,1424,1560,1365,1735,935,1335,1448.23,2.21,0,-1359833,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1535,0.00,0.79,12,47.28,0.00,1794.00,2525,20250409,-43.92,927,20241115,52.75,2525,-43.92,20250409,1000,41.60,20250102,2525,-43.92,20250409,927,52.75,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,135719,N,00,N
+20250508,150259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1438,103,2,7.72,71229663990,49154946,95.63,1424,1560,1365,1735,935,1335,1449.12,2.21,0,-1343051,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1559,0.00,0.80,12,45.35,0.00,1794.00,2525,20250409,-43.05,927,20241115,55.12,2525,-43.05,20250409,1000,43.80,20250102,2525,-43.05,20250409,927,55.12,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
+20250508,140258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1425,90,2,6.74,63702688051,43905097,85.42,1424,1560,1365,1735,935,1335,1450.96,2.21,0,-1154366,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1545,0.00,0.79,12,40.50,0.00,1794.00,2525,20250409,-43.56,927,20241115,53.72,2525,-43.56,20250409,1000,42.50,20250102,2525,-43.56,20250409,927,53.72,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
+20250508,130258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1437,102,2,7.64,61132452878,42097689,81.90,1424,1560,1365,1735,935,1335,1452.20,2.21,0,-995148,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1558,0.00,0.80,12,38.84,0.00,1794.00,2525,20250409,-43.09,927,20241115,55.02,2525,-43.09,20250409,1000,43.70,20250102,2525,-43.09,20250409,927,55.02,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
+20250508,120257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1442,107,2,8.01,55914182289,38491153,74.89,1424,1560,1365,1735,935,1335,1452.70,2.21,0,-746955,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1563,0.00,0.80,12,35.51,0.00,1794.00,2525,20250409,-42.89,927,20241115,55.56,2525,-42.89,20250409,1000,44.20,20250102,2525,-42.89,20250409,927,55.56,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
+20250508,110257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1455,120,2,8.99,50573087568,34766590,67.64,1424,1560,1365,1735,935,1335,1454.70,2.21,0,-337874,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1577,0.00,0.81,12,32.07,0.00,1794.00,2525,20250409,-42.38,927,20241115,56.96,2525,-42.38,20250409,1000,45.50,20250102,2525,-42.38,20250409,927,56.96,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
+20250508,100258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1375,40,2,3.00,17357890442,12359437,24.05,1424,1450,1365,1735,935,1335,1404.51,2.21,0,-1245027,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1490,0.00,0.77,12,11.40,0.00,1794.00,2525,20250409,-45.54,927,20241115,48.33,2525,-45.54,20250409,1000,37.50,20250102,2525,-45.54,20250409,927,48.33,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
+20250508,090259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1419,84,2,6.29,4623877621,3265858,6.35,1424,1440,1388,1735,935,1335,1416.21,2.21,0,-597838,1557,1446,1362,1251,1167,1501,1306,542,400,500,850,1,1,108394549,1538,0.00,0.79,12,3.01,0.00,1794.00,2525,20250409,-43.80,927,20241115,53.07,2525,-43.80,20250409,1000,41.90,20250102,2525,-43.80,20250409,927,53.07,20241115,5.10,Y,014160,500,541 억,,2392369,N,N,90461,N,00,N
 20250502,160256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1184,-177,5,-13.01,19447680702,14700280,295.86,1411,1476,1184,1769,953,1361,1323.50,1.35,0,-712630,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1283,0.00,0.66,12,13.56,0.00,1794.00,2525,20250409,-53.11,927,20241115,27.72,2525,-53.11,20250409,1000,18.40,20250102,2525,-53.11,20250409,927,27.72,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,168328,N,00,N
 20250502,150258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1213,-148,5,-10.87,17816254259,13334347,268.37,1411,1476,1210,1769,953,1361,1336.12,1.35,0,-870816,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1315,0.00,0.68,12,12.30,0.00,1794.00,2525,20250409,-51.96,927,20241115,30.85,2525,-51.96,20250409,1000,21.30,20250102,2525,-51.96,20250409,927,30.85,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
 20250502,140257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1254,-107,5,-7.86,15665900177,11579996,233.06,1411,1476,1247,1769,953,1361,1352.84,1.35,0,-1029840,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1359,0.00,0.70,12,10.68,0.00,1794.00,2525,20250409,-50.34,927,20241115,35.28,2525,-50.34,20250409,1000,25.40,20250102,2525,-50.34,20250409,927,35.28,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
diff --git a/014190/price/prices-20250501.csv b/014190/price/prices-20250501.csv
index 651d44960611..563dba4ef903 100644
--- a/014190/price/prices-20250501.csv
+++ b/014190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1539,2,2,0.13,144736558,94125,53.67,1543,1553,1527,1998,1076,1537,1537.71,3.77,0,-3750,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,545,20.25,0.51,12,0.27,76.00,3019.00,2105,20250221,-26.89,1376,20241210,11.85,2105,-26.89,20250221,1428,7.77,20250102,2105,-26.89,20250221,1376,11.85,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1539,2,2,0.13,133382428,86733,49.45,1543,1553,1527,1998,1076,1537,1537.85,3.77,0,-4023,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,545,20.25,0.51,12,0.25,76.00,3019.00,2105,20250221,-26.89,1376,20241210,11.85,2105,-26.89,20250221,1428,7.77,20250102,2105,-26.89,20250221,1376,11.85,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,140258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1535,-2,5,-0.13,92113975,59779,34.08,1543,1553,1532,1998,1076,1537,1540.91,3.77,0,-1225,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,543,20.20,0.51,12,0.17,76.00,3019.00,2105,20250221,-27.08,1376,20241210,11.56,2105,-27.08,20250221,1428,7.49,20250102,2105,-27.08,20250221,1376,11.56,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,130259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1542,5,2,0.33,67362676,43674,24.90,1543,1553,1537,1998,1076,1537,1542.40,3.77,0,8146,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,546,20.29,0.51,12,0.12,76.00,3019.00,2105,20250221,-26.75,1376,20241210,12.06,2105,-26.75,20250221,1428,7.98,20250102,2105,-26.75,20250221,1376,12.06,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,120257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1541,4,2,0.26,43046157,27916,15.92,1543,1553,1537,1998,1076,1537,1541.99,3.77,0,-573,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,546,20.28,0.51,12,0.08,76.00,3019.00,2105,20250221,-26.79,1376,20241210,11.99,2105,-26.79,20250221,1428,7.91,20250102,2105,-26.79,20250221,1376,11.99,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,110257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1538,1,2,0.07,34385758,22285,12.71,1543,1553,1538,1998,1076,1537,1543.00,3.77,0,730,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,544,20.24,0.51,12,0.06,76.00,3019.00,2105,20250221,-26.94,1376,20241210,11.77,2105,-26.94,20250221,1428,7.70,20250102,2105,-26.94,20250221,1376,11.77,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,100258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1549,12,2,0.78,13585366,8799,5.02,1543,1549,1538,1998,1076,1537,1543.97,3.77,0,4310,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,548,20.38,0.51,12,0.02,76.00,3019.00,2105,20250221,-26.41,1376,20241210,12.57,2105,-26.41,20250221,1428,8.47,20250102,2105,-26.41,20250221,1376,12.57,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
+20250508,090259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1545,8,2,0.52,4732553,3067,1.75,1543,1545,1543,1998,1076,1537,1543.06,3.77,0,2945,1584,1560,1545,1521,1506,1553,1514,177,461,500,1070,1,1,35399906,547,20.33,0.51,12,0.01,76.00,3019.00,2105,20250221,-26.60,1376,20241210,12.28,2105,-26.60,20250221,1428,8.19,20250102,2105,-26.60,20250221,1376,12.28,20241210,3.32,Y,014190,500,176 억,,1335036,N,N,0,N,00,N
 20250502,160256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1563,-25,5,-1.57,191956661,122025,76.69,1590,1591,1563,2060,1112,1588,1573.12,3.81,0,-26335,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,553,20.57,0.52,12,0.34,76.00,3019.00,2105,20250221,-25.75,1376,20241210,13.59,2105,-25.75,20250221,1428,9.45,20250102,2105,-25.75,20250221,1376,13.59,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
 20250502,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1572,-16,5,-1.01,152299006,96705,60.77,1590,1591,1567,2060,1112,1588,1574.88,3.81,0,-21066,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,556,20.68,0.52,12,0.27,76.00,3019.00,2105,20250221,-25.32,1376,20241210,14.24,2105,-25.32,20250221,1428,10.08,20250102,2105,-25.32,20250221,1376,14.24,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
 20250502,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1581,-7,5,-0.44,103366602,65544,41.19,1590,1591,1567,2060,1112,1588,1577.06,3.81,0,-760,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,560,20.80,0.52,12,0.19,76.00,3019.00,2105,20250221,-24.89,1376,20241210,14.90,2105,-24.89,20250221,1428,10.71,20250102,2105,-24.89,20250221,1376,14.90,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
diff --git a/014200/price/prices-20250501.csv b/014200/price/prices-20250501.csv
index 38467e9aff96..9f2d86a269fb 100644
--- a/014200/price/prices-20250501.csv
+++ b/014200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160256,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,150259,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,140258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,130259,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,120258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,110258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,100258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250508,090259,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240424,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240508,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
 20250502,160256,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
 20250502,150258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
 20250502,140257,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
diff --git a/014280/price/prices-20250501.csv b/014280/price/prices-20250501.csv
index 69cd31fe67ba..f2e00eee8443 100644
--- a/014280/price/prices-20250501.csv
+++ b/014280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4725,35,2,0.75,716075797,151074,102.20,4620,4790,4620,6090,3285,4690,4739.92,1.83,0,21427,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1386,25.68,0.34,12,0.52,184.00,13741.00,5660,20240605,-16.52,3800,20241209,24.34,5640,-16.22,20250328,3860,22.41,20250102,5660,-16.52,20240605,3800,24.34,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,150300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4755,65,2,1.39,651455332,137415,92.96,4620,4790,4620,6090,3285,4690,4740.79,1.83,0,16772,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1395,25.84,0.35,12,0.47,184.00,13741.00,5660,20240605,-15.99,3800,20241209,25.13,5640,-15.69,20250328,3860,23.19,20250102,5660,-15.99,20240605,3800,25.13,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,140259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4760,70,2,1.49,569471187,120111,81.25,4620,4790,4620,6090,3285,4690,4741.21,1.83,0,13752,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1396,25.87,0.35,12,0.41,184.00,13741.00,5660,20240605,-15.90,3800,20241209,25.26,5640,-15.60,20250328,3860,23.32,20250102,5660,-15.90,20240605,3800,25.26,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,130259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4765,75,2,1.60,485169672,102426,69.29,4620,4780,4620,6090,3285,4690,4736.78,1.83,0,19847,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1398,25.90,0.35,12,0.35,184.00,13741.00,5660,20240605,-15.81,3800,20241209,25.39,5640,-15.51,20250328,3860,23.45,20250102,5660,-15.81,20240605,3800,25.39,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,120258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4755,65,2,1.39,366701617,77476,52.41,4620,4760,4620,6090,3285,4690,4733.10,1.83,0,14930,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1395,25.84,0.35,12,0.26,184.00,13741.00,5660,20240605,-15.99,3800,20241209,25.13,5640,-15.69,20250328,3860,23.19,20250102,5660,-15.99,20240605,3800,25.13,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,110258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4725,35,2,0.75,308612562,65198,44.11,4620,4760,4620,6090,3285,4690,4733.47,1.83,0,13421,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1386,25.68,0.34,12,0.22,184.00,13741.00,5660,20240605,-16.52,3800,20241209,24.34,5640,-16.22,20250328,3860,22.41,20250102,5660,-16.52,20240605,3800,24.34,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,100258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4730,40,2,0.85,210577997,44543,30.13,4620,4760,4620,6090,3285,4690,4727.52,1.83,0,6735,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1387,25.71,0.34,12,0.15,184.00,13741.00,5660,20240605,-16.43,3800,20241209,24.47,5640,-16.13,20250328,3860,22.54,20250102,5660,-16.43,20240605,3800,24.47,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
+20250508,090300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4730,40,2,0.85,27029150,5737,3.88,4620,4760,4620,6090,3285,4690,4711.37,1.83,0,-1840,4770,4730,4665,4625,4560,4750,4645,293,1400,1000,3370,5,1,29329357,1387,25.71,0.34,12,0.02,184.00,13741.00,5660,20240605,-16.43,3800,20241209,24.47,5640,-16.13,20250328,3860,22.54,20250102,5660,-16.43,20240605,3800,24.47,20241209,2.51,Y,014280,1000,293 억,,536488,N,N,3249,N,00,N
 20250502,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4680,-70,5,-1.47,1180723155,249904,133.86,4720,4760,4680,6170,3325,4750,4725.07,1.70,0,9414,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1373,25.43,0.34,12,0.85,184.00,13741.00,5660,20240605,-17.31,3800,20241209,23.16,5640,-17.02,20250328,3860,21.24,20250102,5660,-17.31,20240605,3800,23.16,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15477,N,00,N
 20250502,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4715,-35,5,-0.74,1122574960,237495,127.21,4720,4760,4695,6170,3325,4750,4726.73,1.70,0,10689,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1383,25.62,0.34,12,0.81,184.00,13741.00,5660,20240605,-16.70,3800,20241209,24.08,5640,-16.40,20250328,3860,22.15,20250102,5660,-16.70,20240605,3800,24.08,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
 20250502,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4745,-5,5,-0.11,1024417143,216685,116.06,4720,4760,4700,6170,3325,4750,4727.68,1.70,0,11860,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1392,25.79,0.35,12,0.74,184.00,13741.00,5660,20240605,-16.17,3800,20241209,24.87,5640,-15.87,20250328,3860,22.93,20250102,5660,-16.17,20240605,3800,24.87,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
diff --git a/014440/price/prices-20250501.csv b/014440/price/prices-20250501.csv
index e9d6808b53ec..e8fa8bedbd39 100644
--- a/014440/price/prices-20250501.csv
+++ b/014440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4930,-20,5,-0.40,623719712,126668,51.41,4950,4975,4875,6430,3465,4950,4924.04,52.35,0,-2054,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,986,4.37,0.54,12,0.63,1128.00,9190.00,6180,20250421,-20.23,3265,20240906,51.00,6180,-20.23,20250421,3520,40.06,20250102,6180,-20.23,20250421,3265,51.00,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,2190,N,00,N
+20250508,150300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4915,-35,5,-0.71,575863512,116925,47.46,4950,4975,4875,6430,3465,4950,4925.07,52.35,0,2439,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,983,4.36,0.53,12,0.58,1128.00,9190.00,6180,20250421,-20.47,3265,20240906,50.54,6180,-20.47,20250421,3520,39.63,20250102,6180,-20.47,20250421,3265,50.54,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
+20250508,140259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4910,-40,5,-0.81,505632622,102605,41.64,4950,4975,4875,6430,3465,4950,4927.95,52.35,0,170,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,982,4.35,0.53,12,0.51,1128.00,9190.00,6180,20250421,-20.55,3265,20240906,50.38,6180,-20.55,20250421,3520,39.49,20250102,6180,-20.55,20250421,3265,50.38,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
+20250508,130259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4890,-60,5,-1.21,457903932,92831,37.68,4950,4975,4880,6430,3465,4950,4932.66,52.35,0,765,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,978,4.34,0.53,12,0.46,1128.00,9190.00,6180,20250421,-20.87,3265,20240906,49.77,6180,-20.87,20250421,3520,38.92,20250102,6180,-20.87,20250421,3265,49.77,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
+20250508,120258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4900,-50,5,-1.01,415109707,84088,34.13,4950,4975,4885,6430,3465,4950,4936.61,52.35,0,2089,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,980,4.34,0.53,12,0.42,1128.00,9190.00,6180,20250421,-20.71,3265,20240906,50.08,6180,-20.71,20250421,3520,39.20,20250102,6180,-20.71,20250421,3265,50.08,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
+20250508,110258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4950,0,3,0.00,310334507,62773,25.48,4950,4975,4905,6430,3465,4950,4943.76,52.35,0,9731,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,990,4.39,0.54,12,0.31,1128.00,9190.00,6180,20250421,-19.90,3265,20240906,51.61,6180,-19.90,20250421,3520,40.62,20250102,6180,-19.90,20250421,3265,51.61,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
+20250508,100259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4955,5,2,0.10,247217367,50019,20.30,4950,4975,4905,6430,3465,4950,4942.47,52.35,0,8634,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,991,4.39,0.54,12,0.25,1128.00,9190.00,6180,20250421,-19.82,3265,20240906,51.76,6180,-19.82,20250421,3520,40.77,20250102,6180,-19.82,20250421,3265,51.76,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
+20250508,090300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4920,-30,5,-0.61,19793695,4012,1.63,4950,4950,4920,6430,3465,4950,4933.62,52.35,0,-2536,5230,5090,4900,4760,4570,5160,4830,100,1480,500,3560,5,1,20000000,984,4.36,0.54,12,0.02,1128.00,9190.00,6180,20250421,-20.39,3265,20240906,50.69,6180,-20.39,20250421,3520,39.77,20250102,6180,-20.39,20250421,3265,50.69,20240906,3.06,Y,014440,500,100 억,,10470982,N,N,10928,N,00,N
 20250502,160257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4745,-175,5,-3.56,1116838953,234074,126.42,4835,4865,4715,6390,3445,4920,4771.00,52.15,0,20936,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,949,4.21,0.52,12,1.17,1128.00,9190.00,6180,20250421,-23.22,3265,20240906,45.33,6180,-23.22,20250421,3520,34.80,20250102,6180,-23.22,20250421,3265,45.33,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,41081,N,00,N
 20250502,150259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4750,-170,5,-3.46,1044410323,218817,118.18,4835,4865,4715,6390,3445,4920,4772.65,52.15,0,21013,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,950,4.21,0.52,12,1.09,1128.00,9190.00,6180,20250421,-23.14,3265,20240906,45.48,6180,-23.14,20250421,3520,34.94,20250102,6180,-23.14,20250421,3265,45.48,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
 20250502,140258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4790,-130,5,-2.64,907846368,190192,102.72,4835,4865,4715,6390,3445,4920,4772.93,52.15,0,23724,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,958,4.25,0.52,12,0.95,1128.00,9190.00,6180,20250421,-22.49,3265,20240906,46.71,6180,-22.49,20250421,3520,36.08,20250102,6180,-22.49,20250421,3265,46.71,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
diff --git a/014470/price/prices-20250501.csv b/014470/price/prices-20250501.csv
index 9bfd0b9d2829..897942a8a16b 100644
--- a/014470/price/prices-20250501.csv
+++ b/014470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160256,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1575,-5,5,-0.32,1649958044,1046956,32.55,1580,1588,1560,2050,1106,1580,1575.96,0.57,0,157224,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,946,8.20,0.50,12,1.74,192.00,3131.00,2810,20250407,-43.95,1501,20241114,4.93,2810,-43.95,20250407,1515,3.96,20250507,2810,-43.95,20250407,1501,4.93,20241114,4.26,Y,014470,500,300 억,,344498,N,N,47761,N,00,N
+20250508,150300,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1579,-1,5,-0.06,1479974432,939195,29.20,1580,1588,1560,2050,1106,1580,1575.79,0.57,0,132157,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,948,8.22,0.50,12,1.56,192.00,3131.00,2810,20250407,-43.81,1501,20241114,5.20,2810,-43.81,20250407,1515,4.22,20250507,2810,-43.81,20250407,1501,5.20,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
+20250508,140259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1577,-3,5,-0.19,1223528309,777124,24.16,1580,1588,1560,2050,1106,1580,1574.43,0.57,0,100326,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,947,8.21,0.50,12,1.29,192.00,3131.00,2810,20250407,-43.88,1501,20241114,5.06,2810,-43.88,20250407,1515,4.09,20250507,2810,-43.88,20250407,1501,5.06,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
+20250508,130300,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1580,0,3,0.00,1108151476,704026,21.89,1580,1588,1560,2050,1106,1580,1574.02,0.57,0,95901,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,949,8.23,0.50,12,1.17,192.00,3131.00,2810,20250407,-43.77,1501,20241114,5.26,2810,-43.77,20250407,1515,4.29,20250507,2810,-43.77,20250407,1501,5.26,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
+20250508,120258,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1580,0,3,0.00,1000237631,635872,19.77,1580,1588,1560,2050,1106,1580,1573.02,0.57,0,72883,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,949,8.23,0.50,12,1.06,192.00,3131.00,2810,20250407,-43.77,1501,20241114,5.26,2810,-43.77,20250407,1515,4.29,20250507,2810,-43.77,20250407,1501,5.26,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
+20250508,110258,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1575,-5,5,-0.32,812843492,516922,16.07,1580,1588,1560,2050,1106,1580,1572.47,0.57,0,71940,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,946,8.20,0.50,12,0.86,192.00,3131.00,2810,20250407,-43.95,1501,20241114,4.93,2810,-43.95,20250407,1515,3.96,20250507,2810,-43.95,20250407,1501,4.93,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
+20250508,100259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1570,-10,5,-0.63,569260433,362493,11.27,1580,1585,1560,2050,1106,1580,1570.40,0.57,0,53415,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,943,8.18,0.50,12,0.60,192.00,3131.00,2810,20250407,-44.13,1501,20241114,4.60,2810,-44.13,20250407,1515,3.63,20250507,2810,-44.13,20250407,1501,4.60,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
+20250508,090300,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1568,-12,5,-0.76,95108587,60446,1.88,1580,1584,1566,2050,1106,1580,1573.45,0.57,0,-18702,1676,1627,1571,1522,1466,1652,1547,300,470,500,1070,1,1,60052260,942,8.17,0.50,12,0.10,192.00,3131.00,2810,20250407,-44.20,1501,20241114,4.46,2810,-44.20,20250407,1515,3.50,20250507,2810,-44.20,20250407,1501,4.46,20241114,4.26,Y,014470,500,300 억,,344498,N,N,74958,N,00,N
 20250502,160257,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1821,18,2,1.00,7155795199,3770968,130.75,1894,1970,1815,2340,1263,1803,1897.64,0.00,0,181243,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1094,9.48,0.58,12,6.28,192.00,3131.00,2810,20250407,-35.20,1501,20241114,21.32,2810,-35.20,20250407,1587,14.74,20250102,2810,-35.20,20250407,1501,21.32,20241114,4.19,Y,014470,500,300 억,,0,N,N,11678,N,00,N
 20250502,150259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1865,62,2,3.44,6555969956,3445473,119.47,1894,1970,1841,2340,1263,1803,1902.78,0.00,0,159719,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1120,9.71,0.60,12,5.74,192.00,3131.00,2810,20250407,-33.63,1501,20241114,24.25,2810,-33.63,20250407,1587,17.52,20250102,2810,-33.63,20250407,1501,24.25,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
 20250502,140258,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1900,97,2,5.38,5661602666,2970612,103.00,1894,1970,1841,2340,1263,1803,1905.87,0.00,0,267168,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1141,9.90,0.61,12,4.95,192.00,3131.00,2810,20250407,-32.38,1501,20241114,26.58,2810,-32.38,20250407,1587,19.72,20250102,2810,-32.38,20250407,1501,26.58,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
diff --git a/014530/price/prices-20250501.csv b/014530/price/prices-20250501.csv
index c6034a4ad5b7..119c140ef9f8 100644
--- a/014530/price/prices-20250501.csv
+++ b/014530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3360,-25,5,-0.74,207444047,61561,24.72,3380,3385,3355,4400,2370,3385,3369.73,0.66,0,-30,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1172,13.02,0.56,12,0.18,258.00,6045.00,5100,20240604,-34.12,3250,20241210,3.38,3560,-5.62,20250102,3250,3.38,20250404,5100,-34.12,20240604,3250,3.38,20241210,1.77,Y,014530,500,174 억,,230128,N,N,6208,N,00,N
+20250508,150301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3370,-15,5,-0.44,201697297,59852,24.04,3380,3385,3355,4400,2370,3385,3369.93,0.66,0,134,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1175,13.06,0.56,12,0.17,258.00,6045.00,5100,20240604,-33.92,3250,20241210,3.69,3560,-5.34,20250102,3250,3.69,20250404,5100,-33.92,20240604,3250,3.69,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
+20250508,140259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3370,-15,5,-0.44,151739422,45006,18.08,3380,3385,3355,4400,2370,3385,3371.54,0.66,0,-4261,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1175,13.06,0.56,12,0.13,258.00,6045.00,5100,20240604,-33.92,3250,20241210,3.69,3560,-5.34,20250102,3250,3.69,20250404,5100,-33.92,20240604,3250,3.69,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
+20250508,130300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3370,-15,5,-0.44,113270167,33600,13.49,3380,3385,3355,4400,2370,3385,3371.14,0.66,0,-457,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1175,13.06,0.56,12,0.10,258.00,6045.00,5100,20240604,-33.92,3250,20241210,3.69,3560,-5.34,20250102,3250,3.69,20250404,5100,-33.92,20240604,3250,3.69,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
+20250508,120259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3375,-10,5,-0.30,102156145,30303,12.17,3380,3385,3355,4400,2370,3385,3371.16,0.66,0,-546,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1177,13.08,0.56,12,0.09,258.00,6045.00,5100,20240604,-33.82,3250,20241210,3.85,3560,-5.20,20250102,3250,3.85,20250404,5100,-33.82,20240604,3250,3.85,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
+20250508,110259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3380,-5,5,-0.15,82892705,24595,9.88,3380,3385,3355,4400,2370,3385,3370.31,0.66,0,519,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1179,13.10,0.56,12,0.07,258.00,6045.00,5100,20240604,-33.73,3250,20241210,4.00,3560,-5.06,20250102,3250,4.00,20250404,5100,-33.73,20240604,3250,4.00,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
+20250508,100259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3375,-10,5,-0.30,49424275,14688,5.90,3380,3380,3355,4400,2370,3385,3364.94,0.66,0,5533,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1177,13.08,0.56,12,0.04,258.00,6045.00,5100,20240604,-33.82,3250,20241210,3.85,3560,-5.20,20250102,3250,3.85,20250404,5100,-33.82,20240604,3250,3.85,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
+20250508,090300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3360,-25,5,-0.74,19637920,5827,2.34,3380,3380,3355,4400,2370,3385,3370.16,0.66,0,2288,3515,3450,3375,3310,3235,3412,3272,174,1015,500,2300,5,1,34869420,1172,13.02,0.56,12,0.02,258.00,6045.00,5100,20240604,-34.12,3250,20241210,3.38,3560,-5.62,20250102,3250,3.38,20250404,5100,-34.12,20240604,3250,3.38,20241210,1.77,Y,014530,500,174 억,,230128,N,N,4790,N,00,N
 20250502,160257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3510,65,2,1.89,426735264,122448,162.12,3445,3525,3440,4475,2415,3445,3485.04,0.76,0,6632,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1224,13.60,0.58,12,0.35,258.00,6045.00,5100,20240604,-31.18,3250,20241210,8.00,3560,-1.40,20250102,3250,8.00,20250404,5100,-31.18,20240604,3250,8.00,20241210,1.72,Y,014530,500,174 억,,266662,N,N,227,N,00,N
 20250502,150259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3510,65,2,1.89,390819804,112207,148.56,3445,3525,3440,4475,2415,3445,3483.05,0.76,0,6920,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1224,13.60,0.58,12,0.32,258.00,6045.00,5100,20240604,-31.18,3250,20241210,8.00,3560,-1.40,20250102,3250,8.00,20250404,5100,-31.18,20240604,3250,8.00,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
 20250502,140258,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3515,70,2,2.03,341541142,98139,129.93,3445,3525,3440,4475,2415,3445,3480.20,0.76,0,6755,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1226,13.62,0.58,12,0.28,258.00,6045.00,5100,20240604,-31.08,3250,20241210,8.15,3560,-1.26,20250102,3250,8.15,20250404,5100,-31.08,20240604,3250,8.15,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
diff --git a/014570/price/prices-20250501.csv b/014570/price/prices-20250501.csv
index 6edf4313bac8..487b1c81daae 100644
--- a/014570/price/prices-20250501.csv
+++ b/014570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,0,3,0.00,34817070,7166,530.81,4880,4880,4820,6280,3385,4835,4858.65,2.56,0,375,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,532,17.78,0.67,12,0.07,272.00,7224.00,6700,20240425,-27.84,4095,20241209,18.07,5600,-13.66,20250207,4360,10.89,20250404,6370,-24.10,20240605,4095,18.07,20241209,0.75,Y,014570,500,55 억,,281220,N,N,113,N,00,N
+20250508,150301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,5,2,0.10,34173905,7033,520.96,4880,4880,4820,6280,3385,4835,4859.08,2.56,0,482,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,532,17.79,0.67,12,0.06,272.00,7224.00,6700,20240425,-27.76,4095,20241209,18.19,5600,-13.57,20250207,4360,11.01,20250404,6370,-24.02,20240605,4095,18.19,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
+20250508,140300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,25,2,0.52,29535200,6076,450.07,4880,4880,4820,6280,3385,4835,4860.96,2.56,0,274,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,535,17.87,0.67,12,0.06,272.00,7224.00,6700,20240425,-27.46,4095,20241209,18.68,5600,-13.21,20250207,4360,11.47,20250404,6370,-23.70,20240605,4095,18.68,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
+20250508,130300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,25,2,0.52,26104480,5368,397.63,4880,4880,4820,6280,3385,4835,4862.98,2.56,0,63,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,535,17.87,0.67,12,0.05,272.00,7224.00,6700,20240425,-27.46,4095,20241209,18.68,5600,-13.21,20250207,4360,11.47,20250404,6370,-23.70,20240605,4095,18.68,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
+20250508,120259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,25,2,0.52,19550440,4021,297.85,4880,4880,4820,6280,3385,4835,4862.08,2.56,0,49,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,535,17.87,0.67,12,0.04,272.00,7224.00,6700,20240425,-27.46,4095,20241209,18.68,5600,-13.21,20250207,4360,11.47,20250404,6370,-23.70,20240605,4095,18.68,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
+20250508,110259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,10,2,0.21,16827935,3460,256.30,4880,4880,4820,6280,3385,4835,4863.57,2.56,0,40,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,533,17.81,0.67,12,0.03,272.00,7224.00,6700,20240425,-27.69,4095,20241209,18.32,5600,-13.48,20250207,4360,11.12,20250404,6370,-23.94,20240605,4095,18.32,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
+20250508,100259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,5,2,0.10,16657755,3425,253.70,4880,4880,4820,6280,3385,4835,4863.58,2.56,0,36,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,532,17.79,0.67,12,0.03,272.00,7224.00,6700,20240425,-27.76,4095,20241209,18.19,5600,-13.57,20250207,4360,11.01,20250404,6370,-24.02,20240605,4095,18.19,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
+20250508,090301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,0,3,0.00,5087915,1043,77.26,4880,4880,4835,6280,3385,4835,4878.15,2.56,0,0,4861,4847,4831,4817,4801,4855,4825,55,1445,500,3380,5,1,11000000,532,17.78,0.67,12,0.01,272.00,7224.00,6700,20240425,-27.84,4095,20241209,18.07,5600,-13.66,20250207,4360,10.89,20250404,6370,-24.10,20240605,4095,18.07,20241209,0.75,Y,014570,500,55 억,,281220,N,N,0,N,00,N
 20250502,160257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,5,2,0.10,22510245,4649,34.47,4820,4860,4820,6260,3375,4820,4841.95,2.56,0,53,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,531,17.74,0.67,12,0.04,272.00,7224.00,6730,20240423,-28.31,4095,20241209,17.83,5600,-13.84,20250207,4360,10.67,20250404,6370,-24.25,20240605,4095,17.83,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
 20250502,150300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,10,2,0.21,18629355,3845,28.50,4820,4860,4820,6260,3375,4820,4845.09,2.56,0,66,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,531,17.76,0.67,12,0.03,272.00,7224.00,6730,20240423,-28.23,4095,20241209,17.95,5600,-13.75,20250207,4360,10.78,20250404,6370,-24.18,20240605,4095,17.95,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
 20250502,140259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,15,2,0.31,15808955,3262,24.18,4820,4860,4820,6260,3375,4820,4846.40,2.56,0,38,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,532,17.78,0.67,12,0.03,272.00,7224.00,6730,20240423,-28.16,4095,20241209,18.07,5600,-13.66,20250207,4360,10.89,20250404,6370,-24.10,20240605,4095,18.07,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
diff --git a/014580/price/prices-20250501.csv b/014580/price/prices-20250501.csv
index 86a5d4d701be..fecaf56ebaaf 100644
--- a/014580/price/prices-20250501.csv
+++ b/014580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160257,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4730,110,2,2.38,575255356,122071,337.14,4610,4760,4610,6000,3235,4620,4712.44,3.79,0,34425,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1305,4.77,0.61,12,0.44,991.00,7802.00,6320,20240522,-25.16,3925,20240805,20.51,5030,-5.96,20250422,4020,17.66,20250407,6320,-25.16,20240522,3925,20.51,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,150301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,100,2,2.16,546136416,115911,320.13,4610,4760,4610,6000,3235,4620,4711.69,3.79,0,35625,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1302,4.76,0.60,12,0.42,991.00,7802.00,6320,20240522,-25.32,3925,20240805,20.25,5030,-6.16,20250422,4020,17.41,20250407,6320,-25.32,20240522,3925,20.25,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,140300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,100,2,2.16,484736739,102894,284.17,4610,4760,4610,6000,3235,4620,4711.03,3.79,0,31328,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1302,4.76,0.60,12,0.37,991.00,7802.00,6320,20240522,-25.32,3925,20240805,20.25,5030,-6.16,20250422,4020,17.41,20250407,6320,-25.32,20240522,3925,20.25,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,130300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4705,85,2,1.84,396290549,84092,232.25,4610,4760,4610,6000,3235,4620,4712.58,3.79,0,28940,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1298,4.75,0.60,12,0.30,991.00,7802.00,6320,20240522,-25.55,3925,20240805,19.87,5030,-6.46,20250422,4020,17.04,20250407,6320,-25.55,20240522,3925,19.87,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,120259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4730,110,2,2.38,383127739,81299,224.53,4610,4760,4610,6000,3235,4620,4712.58,3.79,0,30637,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1305,4.77,0.61,12,0.29,991.00,7802.00,6320,20240522,-25.16,3925,20240805,20.51,5030,-5.96,20250422,4020,17.66,20250407,6320,-25.16,20240522,3925,20.51,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,110259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,100,2,2.16,377970299,80206,221.51,4610,4760,4610,6000,3235,4620,4712.49,3.79,0,30656,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1302,4.76,0.60,12,0.29,991.00,7802.00,6320,20240522,-25.32,3925,20240805,20.25,5030,-6.16,20250422,4020,17.41,20250407,6320,-25.32,20240522,3925,20.25,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,100300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4730,110,2,2.38,317497514,67391,186.12,4610,4760,4610,6000,3235,4620,4711.27,3.79,0,30922,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1305,4.77,0.61,12,0.24,991.00,7802.00,6320,20240522,-25.16,3925,20240805,20.51,5030,-5.96,20250422,4020,17.66,20250407,6320,-25.16,20240522,3925,20.51,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
+20250508,090301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4665,45,2,0.97,33736670,7267,20.07,4610,4685,4610,6000,3235,4620,4642.45,3.79,0,2151,4676,4647,4601,4572,4526,4662,4587,138,1380,500,3410,5,1,27583100,1287,4.71,0.60,12,0.03,991.00,7802.00,6320,20240522,-26.19,3925,20240805,18.85,5030,-7.26,20250422,4020,16.04,20250407,6320,-26.19,20240522,3925,18.85,20240805,3.01,Y,014580,500,137 억,,1044624,N,N,7,N,00,N
 20250502,160258,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4595,-15,5,-0.33,279926529,61064,90.31,4650,4650,4555,5990,3230,4610,4584.15,3.86,0,-9584,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1267,4.64,0.59,12,0.22,991.00,7802.00,6320,20240522,-27.29,3925,20240805,17.07,5030,-8.65,20250422,4020,14.30,20250407,6320,-27.29,20240522,3925,17.07,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,81,N,00,N
 20250502,150300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4560,-50,5,-1.08,238168394,51927,76.80,4650,4650,4560,5990,3230,4610,4586.60,3.86,0,-5913,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1258,4.60,0.58,12,0.19,991.00,7802.00,6320,20240522,-27.85,3925,20240805,16.18,5030,-9.34,20250422,4020,13.43,20250407,6320,-27.85,20240522,3925,16.18,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
 20250502,140259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4595,-15,5,-0.33,199974414,43576,64.45,4650,4650,4560,5990,3230,4610,4589.10,3.86,0,-2996,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1267,4.64,0.59,12,0.16,991.00,7802.00,6320,20240522,-27.29,3925,20240805,17.07,5030,-8.65,20250422,4020,14.30,20250407,6320,-27.29,20240522,3925,17.07,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
diff --git a/014620/price/prices-20250501.csv b/014620/price/prices-20250501.csv
index dca6a8a76108..1c542b249058 100644
--- a/014620/price/prices-20250501.csv
+++ b/014620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160257,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28450,-150,5,-0.52,7863306700,274440,114.91,28800,28950,28250,37150,20050,28600,28652.35,20.37,0,9609,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,7946,19.78,1.47,12,0.98,1438.00,19293.00,32500,20250117,-12.46,10640,20240531,167.39,32500,-12.46,20250117,22550,26.16,20250407,32500,-12.46,20250117,10640,167.39,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,21712,N,00,N
+20250508,150301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28350,-250,5,-0.87,7482411300,261002,109.29,28800,28950,28250,37150,20050,28600,28668.02,20.37,0,6232,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,7918,19.71,1.47,12,0.93,1438.00,19293.00,32500,20250117,-12.77,10640,20240531,166.45,32500,-12.77,20250117,22550,25.72,20250407,32500,-12.77,20250117,10640,166.45,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
+20250508,140300,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28675,75,2,0.26,6198646175,216058,90.47,28800,28950,28250,37150,20050,28600,28689.73,20.37,0,16785,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,8009,19.94,1.49,12,0.77,1438.00,19293.00,32500,20250117,-11.77,10640,20240531,169.50,32500,-11.77,20250117,22550,27.16,20250407,32500,-11.77,20250117,10640,169.50,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
+20250508,130301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28800,200,2,0.70,5351459100,186602,78.13,28800,28950,28250,37150,20050,28600,28678.47,20.37,0,14947,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,8043,20.03,1.49,12,0.67,1438.00,19293.00,32500,20250117,-11.38,10640,20240531,170.68,32500,-11.38,20250117,22550,27.72,20250407,32500,-11.38,20250117,10640,170.68,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
+20250508,120259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28800,200,2,0.70,4648608875,162232,67.93,28800,28950,28250,37150,20050,28600,28654.08,20.37,0,9346,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,8043,20.03,1.49,12,0.58,1438.00,19293.00,32500,20250117,-11.38,10640,20240531,170.68,32500,-11.38,20250117,22550,27.72,20250407,32500,-11.38,20250117,10640,170.68,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
+20250508,110259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28750,150,2,0.52,3539671850,123632,51.77,28800,28950,28250,37150,20050,28600,28630.71,20.37,0,-9847,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,8029,19.99,1.49,12,0.44,1438.00,19293.00,32500,20250117,-11.54,10640,20240531,170.21,32500,-11.54,20250117,22550,27.49,20250407,32500,-11.54,20250117,10640,170.21,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
+20250508,100300,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28400,-200,5,-0.70,2813928425,98343,41.18,28800,28950,28250,37150,20050,28600,28613.41,20.37,0,-16273,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,7932,19.75,1.47,12,0.35,1438.00,19293.00,32500,20250117,-12.62,10640,20240531,166.92,32500,-12.62,20250117,22550,25.94,20250407,32500,-12.62,20250117,10640,166.92,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
+20250508,090301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28550,-50,5,-0.17,1059255850,36938,15.47,28800,28950,28500,37150,20050,28600,28676.59,20.37,0,-26855,29533,29066,28283,27816,27033,29300,28050,143,8550,500,21730,50,1,27928547,7974,19.85,1.48,12,0.13,1438.00,19293.00,32500,20250117,-12.15,10640,20240531,168.33,32500,-12.15,20250117,22550,26.61,20250407,32500,-12.15,20250117,10640,168.33,20240531,2.60,Y,014620,500,143 억,,5688785,N,N,9780,N,00,N
 20250502,160258,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,500,2,1.83,3994190050,143799,54.95,27300,28100,27300,35400,19100,27250,27776.20,19.89,0,27971,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7750,19.30,1.44,12,0.51,1438.00,19293.00,32500,20250117,-14.62,10640,20240531,160.81,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10640,160.81,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
 20250502,150300,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27600,350,2,1.28,3706691900,133416,50.98,27300,28100,27300,35400,19100,27250,27782.96,19.89,0,21544,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7708,19.19,1.43,12,0.48,1438.00,19293.00,32500,20250117,-15.08,10640,20240531,159.40,32500,-15.08,20250117,22550,22.39,20250407,32500,-15.08,20250117,10640,159.40,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
 20250502,140259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,500,2,1.83,3090985625,111192,42.49,27300,28100,27300,35400,19100,27250,27798.63,19.89,0,15004,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7750,19.30,1.44,12,0.40,1438.00,19293.00,32500,20250117,-14.62,10640,20240531,160.81,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10640,160.81,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
diff --git a/014680/price/prices-20250501.csv b/014680/price/prices-20250501.csv
index 77bfd1d57908..39d60773c7ad 100644
--- a/014680/price/prices-20250501.csv
+++ b/014680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114400,2000,2,1.78,5425368450,47180,70.95,112500,116700,112400,146100,78700,112400,114993.10,30.24,0,2916,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,12967,10.57,1.29,12,0.42,10823.00,88603.00,197600,20240509,-42.11,87000,20250203,31.49,148100,-22.75,20250318,87000,31.49,20250203,197600,-42.11,20240509,87000,31.49,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,1313,N,00,N
+20250508,150302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114400,2000,2,1.78,4515971550,39230,58.99,112500,116700,112400,146100,78700,112400,115115.26,30.24,0,5367,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,12967,10.57,1.29,12,0.35,10823.00,88603.00,197600,20240509,-42.11,87000,20250203,31.49,148100,-22.75,20250318,87000,31.49,20250203,197600,-42.11,20240509,87000,31.49,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
+20250508,140301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114900,2500,2,2.22,3779783100,32817,49.35,112500,116700,112400,146100,78700,112400,115177.59,30.24,0,4563,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,13024,10.62,1.30,12,0.29,10823.00,88603.00,197600,20240509,-41.85,87000,20250203,32.07,148100,-22.42,20250318,87000,32.07,20250203,197600,-41.85,20240509,87000,32.07,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
+20250508,130301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115650,3250,2,2.89,3094656000,26849,40.37,112500,116700,112400,146100,78700,112400,115261.50,30.24,0,6100,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,13109,10.69,1.31,12,0.24,10823.00,88603.00,197600,20240509,-41.47,87000,20250203,32.93,148100,-21.91,20250318,87000,32.93,20250203,197600,-41.47,20240509,87000,32.93,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
+20250508,120300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114800,2400,2,2.14,2832288400,24576,36.96,112500,116700,112400,146100,78700,112400,115246.11,30.24,0,6246,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,13013,10.61,1.30,12,0.22,10823.00,88603.00,197600,20240509,-41.90,87000,20250203,31.95,148100,-22.48,20250318,87000,31.95,20250203,197600,-41.90,20240509,87000,31.95,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
+20250508,110300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115700,3300,2,2.94,2133836400,18486,27.80,112500,116700,112400,146100,78700,112400,115429.86,30.24,0,2478,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,13115,10.69,1.31,12,0.16,10823.00,88603.00,197600,20240509,-41.45,87000,20250203,32.99,148100,-21.88,20250318,87000,32.99,20250203,197600,-41.45,20240509,87000,32.99,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
+20250508,100300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115800,3400,2,3.02,1431069500,12438,18.70,112500,116200,112400,146100,78700,112400,115056.24,30.24,0,2359,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,13126,10.70,1.31,12,0.11,10823.00,88603.00,197600,20240509,-41.40,87000,20250203,33.10,148100,-21.81,20250318,87000,33.10,20250203,197600,-41.40,20240509,87000,33.10,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
+20250508,090301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114000,1600,2,1.42,141219000,1243,1.87,112500,114400,112400,146100,78700,112400,113611.42,30.24,0,459,117933,115166,113633,110866,109333,114400,110100,567,33700,5000,85420,100,1,11335195,12922,10.53,1.29,12,0.01,10823.00,88603.00,197600,20240509,-42.31,87000,20250203,31.03,148100,-23.02,20250318,87000,31.03,20250203,197600,-42.31,20240509,87000,31.03,20250203,0.86,Y,014680,5000,566 억,,3427539,N,N,4036,N,00,N
 20250502,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115200,-500,5,-0.43,3951453050,34151,71.57,114200,116500,114100,150400,81000,115700,115705.34,30.40,0,-3024,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13058,10.64,1.30,12,0.30,10823.00,88603.00,197600,20240509,-41.70,87000,20250203,32.41,148100,-22.21,20250318,87000,32.41,20250203,197600,-41.70,20240509,87000,32.41,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,2848,N,00,N
 20250502,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115700,0,3,0.00,3510321250,30334,63.57,114200,116500,114100,150400,81000,115700,115722.33,30.40,0,-2277,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13115,10.69,1.31,12,0.27,10823.00,88603.00,197600,20240509,-41.45,87000,20250203,32.99,148100,-21.88,20250318,87000,32.99,20250203,197600,-41.45,20240509,87000,32.99,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
 20250502,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115600,-100,5,-0.09,2618735500,22651,47.47,114200,116500,114100,150400,81000,115700,115612.36,30.40,0,-283,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13103,10.68,1.30,12,0.20,10823.00,88603.00,197600,20240509,-41.50,87000,20250203,32.87,148100,-21.94,20250318,87000,32.87,20250203,197600,-41.50,20240509,87000,32.87,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
diff --git a/014710/price/prices-20250501.csv b/014710/price/prices-20250501.csv
index 024f40fbe032..81a2ac6217d5 100644
--- a/014710/price/prices-20250501.csv
+++ b/014710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160258,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5440,90,2,1.68,3067483350,550825,142.72,5370,5840,5340,6950,3750,5350,5569.01,5.08,0,-6235,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,937,7.93,0.39,12,3.20,686.00,13801.00,8950,20240709,-39.22,3385,20240503,60.71,7630,-28.70,20250411,4365,24.63,20250123,8950,-39.22,20240709,3400,60.00,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,5931,N,00,N
+20250508,150302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5390,40,2,0.75,2956988720,530460,137.44,5370,5840,5340,6950,3750,5350,5574.50,5.08,0,-4326,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,928,7.86,0.39,12,3.08,686.00,13801.00,8950,20240709,-39.78,3385,20240503,59.23,7630,-29.36,20250411,4365,23.48,20250123,8950,-39.78,20240709,3400,58.53,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
+20250508,140301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5390,40,2,0.75,2850725440,510739,132.33,5370,5840,5340,6950,3750,5350,5581.69,5.08,0,-3226,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,928,7.86,0.39,12,2.97,686.00,13801.00,8950,20240709,-39.78,3385,20240503,59.23,7630,-29.36,20250411,4365,23.48,20250123,8950,-39.78,20240709,3400,58.53,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
+20250508,130301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5360,10,2,0.19,2797241620,500794,129.76,5370,5840,5340,6950,3750,5350,5585.74,5.08,0,-1439,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,923,7.81,0.39,12,2.91,686.00,13801.00,8950,20240709,-40.11,3385,20240503,58.35,7630,-29.75,20250411,4365,22.79,20250123,8950,-40.11,20240709,3400,57.65,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
+20250508,120300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,100,2,1.87,2417703105,430191,111.46,5370,5840,5370,6950,3750,5350,5620.23,5.08,0,-32175,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,938,7.94,0.39,12,2.50,686.00,13801.00,8950,20240709,-39.11,3385,20240503,61.00,7630,-28.57,20250411,4365,24.86,20250123,8950,-39.11,20240709,3400,60.29,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
+20250508,110300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5460,110,2,2.06,2332409865,414501,107.40,5370,5840,5370,6950,3750,5350,5627.20,5.08,0,-31783,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,940,7.96,0.40,12,2.41,686.00,13801.00,8950,20240709,-38.99,3385,20240503,61.30,7630,-28.44,20250411,4365,25.09,20250123,8950,-38.99,20240709,3400,60.59,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
+20250508,100301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5420,70,2,1.31,287276075,52740,13.67,5370,5550,5370,6950,3750,5350,5447.51,5.08,0,15133,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,933,7.90,0.39,12,0.31,686.00,13801.00,8950,20240709,-39.44,3385,20240503,60.12,7630,-28.96,20250411,4365,24.17,20250123,8950,-39.44,20240709,3400,59.41,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
+20250508,090302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,100,2,1.87,63637860,11672,3.02,5370,5490,5370,6950,3750,5350,5454.51,5.08,0,2155,5870,5610,5450,5190,5030,5740,5320,172,1600,1000,3310,10,1,17218543,938,7.94,0.39,12,0.07,686.00,13801.00,8950,20240709,-39.11,3385,20240503,61.00,7630,-28.57,20250411,4365,24.86,20250123,8950,-39.11,20240709,3400,60.29,20240508,1.29,Y,014710,1000,172 억,,874886,N,N,7282,N,00,N
 20250502,160258,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5190,-340,5,-6.15,839108365,153900,64.51,5660,5700,5190,7180,3880,5530,5452.53,5.24,0,-6712,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,894,7.57,0.38,12,0.89,686.00,13801.00,8950,20240709,-42.01,3330,20240422,55.86,7630,-31.98,20250411,4365,18.90,20250123,8950,-42.01,20240709,3385,53.32,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,2730,N,00,N
 20250502,150301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5410,-120,5,-2.17,643943995,116555,48.86,5660,5700,5400,7180,3880,5530,5524.81,5.24,0,-16130,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,932,7.89,0.39,12,0.68,686.00,13801.00,8950,20240709,-39.55,3330,20240422,62.46,7630,-29.10,20250411,4365,23.94,20250123,8950,-39.55,20240709,3385,59.82,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
 20250502,140300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5470,-60,5,-1.08,526558260,94917,39.79,5660,5700,5440,7180,3880,5530,5547.57,5.24,0,-14648,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,942,7.97,0.40,12,0.55,686.00,13801.00,8950,20240709,-38.88,3330,20240422,64.26,7630,-28.31,20250411,4365,25.32,20250123,8950,-38.88,20240709,3385,61.60,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
diff --git a/014790/price/prices-20250501.csv b/014790/price/prices-20250501.csv
index 9d84048daccc..50cb4f1d9485 100644
--- a/014790/price/prices-20250501.csv
+++ b/014790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,-20,5,-0.82,63170320,25881,39.77,2470,2470,2420,3175,1715,2445,2440.80,1.62,0,3970,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,918,5.31,0.24,12,0.07,457.00,10129.00,2880,20240823,-15.80,1955,20240424,24.04,2555,-5.09,20250422,2070,17.15,20250206,2880,-15.80,20240823,1991,21.80,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,1179,N,00,N
+20250508,150302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,-20,5,-0.82,60826165,24915,38.28,2470,2470,2420,3175,1715,2445,2441.35,1.62,0,4647,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,918,5.31,0.24,12,0.07,457.00,10129.00,2880,20240823,-15.80,1955,20240424,24.04,2555,-5.09,20250422,2070,17.15,20250206,2880,-15.80,20240823,1991,21.80,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
+20250508,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2440,-5,5,-0.20,47684815,19511,29.98,2470,2470,2420,3175,1715,2445,2444.00,1.62,0,3296,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,924,5.34,0.24,12,0.05,457.00,10129.00,2880,20240823,-15.28,1955,20240424,24.81,2555,-4.50,20250422,2070,17.87,20250206,2880,-15.28,20240823,1991,22.55,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
+20250508,130301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2460,15,2,0.61,23172595,9452,14.52,2470,2470,2430,3175,1715,2445,2451.61,1.62,0,214,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,931,5.38,0.24,12,0.02,457.00,10129.00,2880,20240823,-14.58,1955,20240424,25.83,2555,-3.72,20250422,2070,18.84,20250206,2880,-14.58,20240823,1991,23.56,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
+20250508,120300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2465,20,2,0.82,18277255,7458,11.46,2470,2470,2430,3175,1715,2445,2450.69,1.62,0,702,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,933,5.39,0.24,12,0.02,457.00,10129.00,2880,20240823,-14.41,1955,20240424,26.09,2555,-3.52,20250422,2070,19.08,20250206,2880,-14.41,20240823,1991,23.81,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
+20250508,110300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2465,20,2,0.82,14624870,5973,9.18,2470,2470,2430,3175,1715,2445,2448.50,1.62,0,741,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,933,5.39,0.24,12,0.02,457.00,10129.00,2880,20240823,-14.41,1955,20240424,26.09,2555,-3.52,20250422,2070,19.08,20250206,2880,-14.41,20240823,1991,23.81,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
+20250508,100301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2435,-10,5,-0.41,7548945,3083,4.74,2470,2470,2430,3175,1715,2445,2448.57,1.62,0,882,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,922,5.33,0.24,12,0.01,457.00,10129.00,2880,20240823,-15.45,1955,20240424,24.55,2555,-4.70,20250422,2070,17.63,20250206,2880,-15.45,20240823,1991,22.30,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
+20250508,090302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2470,25,2,1.02,123500,50,0.08,2470,2470,2470,3175,1715,2445,2470.00,1.62,0,48,2525,2485,2440,2400,2355,2505,2420,1944,730,5000,1760,5,1,37858601,935,5.40,0.24,12,0.00,457.00,10129.00,2880,20240823,-14.24,1955,20240424,26.34,2555,-3.33,20250422,2070,19.32,20250206,2880,-14.24,20240823,1991,24.06,20240509,0.00,Y,014790,5000,1943 억,,614133,N,N,9,N,00,N
 20250502,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-40,5,-1.61,277614257,113867,307.35,2485,2495,2360,3230,1740,2485,2438.05,1.62,0,-7487,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,926,5.35,0.24,12,0.30,457.00,10129.00,2880,20240823,-15.10,1941,20240422,25.97,2555,-4.31,20250422,2070,18.12,20250206,2880,-15.10,20240823,1991,22.80,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,163,N,00,N
 20250502,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2440,-45,5,-1.81,253003842,103769,280.09,2485,2495,2360,3230,1740,2485,2438.14,1.62,0,-4710,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,924,5.34,0.24,12,0.27,457.00,10129.00,2880,20240823,-15.28,1941,20240422,25.71,2555,-4.50,20250422,2070,17.87,20250206,2880,-15.28,20240823,1991,22.55,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
 20250502,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2450,-35,5,-1.41,182543812,74968,202.35,2485,2495,2360,3230,1740,2485,2434.96,1.62,0,-571,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,928,5.36,0.24,12,0.20,457.00,10129.00,2880,20240823,-14.93,1941,20240422,26.22,2555,-4.11,20250422,2070,18.36,20250206,2880,-14.93,20240823,1991,23.05,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
diff --git a/014820/price/prices-20250501.csv b/014820/price/prices-20250501.csv
index b4f6af0f7792..45cde992decc 100644
--- a/014820/price/prices-20250501.csv
+++ b/014820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160258,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33150,700,2,2.16,477952600,14579,85.48,32450,33150,32300,42150,22750,32450,32783.63,14.23,0,4492,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9611,13.39,1.16,12,0.05,2475.00,28545.00,54200,20241011,-38.84,29200,20250409,13.53,42350,-21.72,20250107,29200,13.53,20250409,54200,-38.84,20241011,29200,13.53,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,811,N,00,N
+20250508,150302,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32650,200,2,0.62,322626850,9888,57.97,32450,32900,32300,42150,22750,32450,32628.12,14.23,0,4236,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9466,13.19,1.14,12,0.03,2475.00,28545.00,54200,20241011,-39.76,29200,20250409,11.82,42350,-22.90,20250107,29200,11.82,20250409,54200,-39.76,20241011,29200,11.82,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
+20250508,140301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32650,200,2,0.62,266474300,8170,47.90,32450,32900,32300,42150,22750,32450,32616.19,14.23,0,3503,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9466,13.19,1.14,12,0.03,2475.00,28545.00,54200,20241011,-39.76,29200,20250409,11.82,42350,-22.90,20250107,29200,11.82,20250409,54200,-39.76,20241011,29200,11.82,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
+20250508,130302,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32700,250,2,0.77,226128000,6935,40.66,32450,32900,32300,42150,22750,32450,32606.78,14.23,0,2956,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9480,13.21,1.15,12,0.02,2475.00,28545.00,54200,20241011,-39.67,29200,20250409,11.99,42350,-22.79,20250107,29200,11.99,20250409,54200,-39.67,20241011,29200,11.99,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
+20250508,120300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,150,2,0.46,173900900,5336,31.29,32450,32900,32300,42150,22750,32450,32590.12,14.23,0,2271,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9451,13.17,1.14,12,0.02,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
+20250508,110300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,-50,5,-0.15,138013650,4233,24.82,32450,32900,32300,42150,22750,32450,32604.22,14.23,0,2150,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9393,13.09,1.14,12,0.01,2475.00,28545.00,54200,20241011,-40.22,29200,20250409,10.96,42350,-23.49,20250107,29200,10.96,20250409,54200,-40.22,20241011,29200,10.96,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
+20250508,100301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,150,2,0.46,103296950,3168,18.57,32450,32900,32300,42150,22750,32450,32606.36,14.23,0,1771,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9451,13.17,1.14,12,0.01,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
+20250508,090302,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32750,300,2,0.92,15846800,488,2.86,32450,32800,32450,42150,22750,32450,32472.95,14.23,0,147,33950,33200,32600,31850,31250,32900,31550,1450,9700,5000,23360,50,1,28991282,9495,13.23,1.15,12,0.00,2475.00,28545.00,54200,20241011,-39.58,29200,20250409,12.16,42350,-22.67,20250107,29200,12.16,20250409,54200,-39.58,20241011,29200,12.16,20250409,0.56,Y,014820,5000,1449 억,,4124207,N,N,1359,N,00,N
 20250502,160259,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33050,350,2,1.07,284651725,8717,59.11,32550,33050,32200,42500,22900,32700,32653.87,14.22,0,-129,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9582,13.35,1.16,12,0.03,2475.00,28545.00,54200,20241011,-39.02,29200,20250409,13.18,42350,-21.96,20250107,29200,13.18,20250409,54200,-39.02,20241011,29200,13.18,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,448,N,00,N
 20250502,150301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,-100,5,-0.31,244141725,7487,50.77,32550,32950,32200,42500,22900,32700,32608.75,14.22,0,-573,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9451,13.17,1.14,12,0.03,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
 20250502,140300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32550,-150,5,-0.46,224071175,6871,46.59,32550,32950,32200,42500,22900,32700,32611.14,14.22,0,-608,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9437,13.15,1.14,12,0.02,2475.00,28545.00,54200,20241011,-39.94,29200,20250409,11.47,42350,-23.14,20250107,29200,11.47,20250409,54200,-39.94,20241011,29200,11.47,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
diff --git a/014830/price/prices-20250501.csv b/014830/price/prices-20250501.csv
index 6676e3d93e1c..7ebebb2bdc70 100644
--- a/014830/price/prices-20250501.csv
+++ b/014830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89800,2800,2,3.22,3816314900,42581,180.64,87500,90800,87000,113100,60900,87000,89624.83,9.73,0,489,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6077,7.97,0.60,12,0.63,11265.00,150250.00,118700,20240611,-24.35,58600,20241115,53.24,92150,-2.55,20250428,64500,39.22,20250124,118700,-24.35,20240611,58600,53.24,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,3872,N,00,N
+20250508,150303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89800,2800,2,3.22,3673591600,40991,173.90,87500,90800,87000,113100,60900,87000,89619.47,9.73,0,919,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6077,7.97,0.60,12,0.61,11265.00,150250.00,118700,20240611,-24.35,58600,20241115,53.24,92150,-2.55,20250428,64500,39.22,20250124,118700,-24.35,20240611,58600,53.24,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
+20250508,140302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89800,2800,2,3.22,2968826350,33156,140.66,87500,90800,87000,113100,60900,87000,89541.15,9.73,0,1876,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6077,7.97,0.60,12,0.49,11265.00,150250.00,118700,20240611,-24.35,58600,20241115,53.24,92150,-2.55,20250428,64500,39.22,20250124,118700,-24.35,20240611,58600,53.24,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
+20250508,130302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89700,2700,2,3.10,2576072750,28766,122.03,87500,90800,87000,113100,60900,87000,89552.69,9.73,0,2874,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6071,7.96,0.60,12,0.43,11265.00,150250.00,118700,20240611,-24.43,58600,20241115,53.07,92150,-2.66,20250428,64500,39.07,20250124,118700,-24.43,20240611,58600,53.07,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
+20250508,120301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89800,2800,2,3.22,2241318400,25036,106.21,87500,90800,87000,113100,60900,87000,89523.82,9.73,0,3582,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6077,7.97,0.60,12,0.37,11265.00,150250.00,118700,20240611,-24.35,58600,20241115,53.24,92150,-2.55,20250428,64500,39.22,20250124,118700,-24.35,20240611,58600,53.24,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
+20250508,110301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,90100,3100,2,3.56,1838526650,20552,87.19,87500,90800,87000,113100,60900,87000,89457.31,9.73,0,4840,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6098,8.00,0.60,12,0.30,11265.00,150250.00,118700,20240611,-24.09,58600,20241115,53.75,92150,-2.22,20250428,64500,39.69,20250124,118700,-24.09,20240611,58600,53.75,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
+20250508,100301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89700,2700,2,3.10,1009693300,11347,48.14,87500,89700,87000,113100,60900,87000,88983.28,9.73,0,3743,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,6071,7.96,0.60,12,0.17,11265.00,150250.00,118700,20240611,-24.43,58600,20241115,53.07,92150,-2.66,20250428,64500,39.07,20250124,118700,-24.43,20240611,58600,53.07,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
+20250508,090302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,87900,900,2,1.03,13320400,152,0.64,87500,88400,87000,113100,60900,87000,87634.21,9.73,0,-18,89266,88132,87466,86332,85666,87900,86100,338,26100,5000,66120,100,1,6767600,5949,7.80,0.59,12,0.00,11265.00,150250.00,118700,20240611,-25.95,58600,20241115,50.00,92150,-4.61,20250428,64500,36.28,20250124,118700,-25.95,20240611,58600,50.00,20241115,1.50,Y,014830,5000,338 억,,658483,N,N,944,N,00,N
 20250502,160259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,87000,-800,5,-0.91,2613792600,30339,59.87,87600,87700,84900,114100,61500,87800,86152.89,9.68,0,779,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5888,7.72,0.58,12,0.45,11265.00,150250.00,118700,20240611,-26.71,58600,20241115,48.46,92150,-5.59,20250428,64500,34.88,20250124,118700,-26.71,20240611,58600,48.46,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,779,N,00,N
 20250502,150301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86700,-1100,5,-1.25,2425177150,28165,55.58,87600,87700,84900,114100,61500,87800,86106.06,9.68,0,604,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5868,7.70,0.58,12,0.42,11265.00,150250.00,118700,20240611,-26.96,58600,20241115,47.95,92150,-5.91,20250428,64500,34.42,20250124,118700,-26.96,20240611,58600,47.95,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
 20250502,140300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86800,-1000,5,-1.14,2016139600,23461,46.30,87600,87700,84900,114100,61500,87800,85935.79,9.68,0,937,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5874,7.71,0.58,12,0.35,11265.00,150250.00,118700,20240611,-26.87,58600,20241115,48.12,92150,-5.81,20250428,64500,34.57,20250124,118700,-26.87,20240611,58600,48.12,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
diff --git a/014910/price/prices-20250501.csv b/014910/price/prices-20250501.csv
index 08652cab93e6..0b2c0056f291 100644
--- a/014910/price/prices-20250501.csv
+++ b/014910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1138,0,3,0.00,13289634,11651,42.65,1140,1157,1137,1479,797,1138,1140.64,1.02,0,33,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,256,9.73,0.61,12,0.05,117.00,1857.00,1890,20240507,-39.79,966,20241210,17.81,1318,-13.66,20250415,1011,12.56,20250409,1838,-38.08,20240508,966,17.81,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,150303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1141,3,2,0.26,9694417,8492,31.09,1140,1157,1137,1479,797,1138,1141.59,1.02,0,33,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,256,9.75,0.61,12,0.04,117.00,1857.00,1890,20240507,-39.63,966,20241210,18.12,1318,-13.43,20250415,1011,12.86,20250409,1838,-37.92,20240508,966,18.12,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,140302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1139,1,2,0.09,7384885,6467,23.68,1140,1157,1137,1479,797,1138,1141.93,1.02,0,21,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,256,9.74,0.61,12,0.03,117.00,1857.00,1890,20240507,-39.74,966,20241210,17.91,1318,-13.58,20250415,1011,12.66,20250409,1838,-38.03,20240508,966,17.91,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,130302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1142,4,2,0.35,7142209,6254,22.90,1140,1157,1137,1479,797,1138,1142.02,1.02,0,11,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,257,9.76,0.61,12,0.03,117.00,1857.00,1890,20240507,-39.58,966,20241210,18.22,1318,-13.35,20250415,1011,12.96,20250409,1838,-37.87,20240508,966,18.22,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,120301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1143,5,2,0.44,6369566,5578,20.42,1140,1157,1137,1479,797,1138,1141.91,1.02,0,5,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,257,9.77,0.62,12,0.02,117.00,1857.00,1890,20240507,-39.52,966,20241210,18.32,1318,-13.28,20250415,1011,13.06,20250409,1838,-37.81,20240508,966,18.32,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,110301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1140,2,2,0.18,6364994,5574,20.41,1140,1157,1137,1479,797,1138,1141.91,1.02,0,1,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,256,9.74,0.61,12,0.02,117.00,1857.00,1890,20240507,-39.68,966,20241210,18.01,1318,-13.51,20250415,1011,12.76,20250409,1838,-37.98,20240508,966,18.01,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,100302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1140,2,2,0.18,4359604,3817,13.97,1140,1157,1137,1479,797,1138,1142.15,1.02,0,211,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,256,9.74,0.61,12,0.02,117.00,1857.00,1890,20240507,-39.68,966,20241210,18.01,1318,-13.51,20250415,1011,12.76,20250409,1838,-37.98,20240508,966,18.01,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
+20250508,090303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1140,2,2,0.18,70680,62,0.23,1140,1140,1140,1479,797,1138,1140.00,1.02,0,0,1164,1150,1143,1129,1122,1147,1126,112,341,500,720,1,1,22460985,256,9.74,0.61,12,0.00,117.00,1857.00,1890,20240507,-39.68,966,20241210,18.01,1318,-13.51,20250415,1011,12.76,20250409,1838,-37.98,20240508,966,18.01,20241210,0.00,Y,014910,500,112 억,,229394,N,N,6,N,00,N
 20250502,160259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1139,-12,5,-1.04,34352176,30028,98.24,1150,1151,1130,1496,806,1151,1144.00,1.04,0,-3435,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,256,9.74,0.61,12,0.13,117.00,1857.00,1890,20240507,-39.74,966,20241210,17.91,1318,-13.58,20250415,1011,12.66,20250409,1890,-39.74,20240507,966,17.91,20241210,0.02,Y,014910,500,112 억,,234509,N,N,83,N,00,N
 20250502,150302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,-1,5,-0.09,33232454,29046,95.02,1150,1151,1130,1496,806,1151,1144.13,1.04,0,-3116,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,258,9.83,0.62,12,0.13,117.00,1857.00,1890,20240507,-39.15,966,20241210,19.05,1318,-12.75,20250415,1011,13.75,20250409,1890,-39.15,20240507,966,19.05,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
 20250502,140301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1145,-6,5,-0.52,27051851,23640,77.34,1150,1151,1130,1496,806,1151,1144.33,1.04,0,-2720,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,257,9.79,0.62,12,0.11,117.00,1857.00,1890,20240507,-39.42,966,20241210,18.53,1318,-13.13,20250415,1011,13.25,20250409,1890,-39.42,20240507,966,18.53,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
diff --git a/014940/price/prices-20250501.csv b/014940/price/prices-20250501.csv
index ca80a2897c98..e01afbfb3bfe 100644
--- a/014940/price/prices-20250501.csv
+++ b/014940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-90,5,-1.62,2132730490,390327,98.28,5600,5600,5400,7220,3900,5560,5463.96,5.78,0,-51850,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2493,9.56,2.24,12,0.86,572.00,2447.00,6440,20250120,-15.06,3205,20241031,70.67,6440,-15.06,20250120,4200,30.24,20250407,6440,-15.06,20250120,3205,70.67,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,17467,N,00,N
+20250508,150303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-90,5,-1.62,1990505310,364377,91.75,5600,5600,5400,7220,3900,5560,5462.76,5.78,0,-49540,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2493,9.56,2.24,12,0.80,572.00,2447.00,6440,20250120,-15.06,3205,20241031,70.67,6440,-15.06,20250120,4200,30.24,20250407,6440,-15.06,20250120,3205,70.67,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
+20250508,140302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-80,5,-1.44,1812709310,331906,83.57,5600,5600,5400,7220,3900,5560,5461.51,5.78,0,-50907,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2497,9.58,2.24,12,0.73,572.00,2447.00,6440,20250120,-14.91,3205,20241031,70.98,6440,-14.91,20250120,4200,30.48,20250407,6440,-14.91,20250120,3205,70.98,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
+20250508,130302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,-120,5,-2.16,1619242790,296530,74.66,5600,5600,5400,7220,3900,5560,5460.64,5.78,0,-49780,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2479,9.51,2.22,12,0.65,572.00,2447.00,6440,20250120,-15.53,3205,20241031,69.73,6440,-15.53,20250120,4200,29.52,20250407,6440,-15.53,20250120,3205,69.73,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
+20250508,120301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-110,5,-1.98,1465050520,268183,67.53,5600,5600,5400,7220,3900,5560,5462.88,5.78,0,-52738,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2484,9.53,2.23,12,0.59,572.00,2447.00,6440,20250120,-15.37,3205,20241031,70.05,6440,-15.37,20250120,4200,29.76,20250407,6440,-15.37,20250120,3205,70.05,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
+20250508,110301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,-140,5,-2.52,1269286230,232137,58.45,5600,5600,5400,7220,3900,5560,5467.83,5.78,0,-63170,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2470,9.48,2.21,12,0.51,572.00,2447.00,6440,20250120,-15.84,3205,20241031,69.11,6440,-15.84,20250120,4200,29.05,20250407,6440,-15.84,20250120,3205,69.11,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
+20250508,100302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-110,5,-1.98,883348930,160917,40.52,5600,5600,5440,7220,3900,5560,5489.47,5.78,0,-50803,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2484,9.53,2.23,12,0.35,572.00,2447.00,6440,20250120,-15.37,3205,20241031,70.05,6440,-15.37,20250120,4200,29.76,20250407,6440,-15.37,20250120,3205,70.05,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
+20250508,090303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,0,3,0.00,135467860,24374,6.14,5600,5600,5500,7220,3900,5560,5557.88,5.78,0,-11756,5646,5602,5536,5492,5426,5570,5460,228,1660,500,4110,10,1,45573661,2534,9.72,2.27,12,0.05,572.00,2447.00,6440,20250120,-13.66,3205,20241031,73.48,6440,-13.66,20250120,4200,32.38,20250407,6440,-13.66,20250120,3205,73.48,20241031,3.22,Y,014940,500,227 억,,2634308,N,N,23061,N,00,N
 20250502,160300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-40,5,-0.73,1727040135,315888,56.74,5450,5520,5410,7160,3860,5510,5467.25,5.92,0,-23904,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2493,9.56,2.24,12,0.69,572.00,2447.00,6440,20250120,-15.06,3205,20241031,70.67,6440,-15.06,20250120,4200,30.24,20250407,6440,-15.06,20250120,3205,70.67,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,22027,N,00,N
 20250502,150302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-60,5,-1.09,1655945665,302870,54.40,5450,5520,5410,7160,3860,5510,5467.51,5.92,0,-22689,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2484,9.53,2.23,12,0.66,572.00,2447.00,6440,20250120,-15.37,3205,20241031,70.05,6440,-15.37,20250120,4200,29.76,20250407,6440,-15.37,20250120,3205,70.05,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
 20250502,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-40,5,-0.73,1283925175,234679,42.15,5450,5520,5410,7160,3860,5510,5470.98,5.92,0,-2486,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2493,9.56,2.24,12,0.51,572.00,2447.00,6440,20250120,-15.06,3205,20241031,70.67,6440,-15.06,20250120,4200,30.24,20250407,6440,-15.06,20250120,3205,70.67,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
diff --git a/014970/price/prices-20250501.csv b/014970/price/prices-20250501.csv
index fed007fcb80f..2381a39427d5 100644
--- a/014970/price/prices-20250501.csv
+++ b/014970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160259,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6910,-360,5,-4.95,21368309035,2933393,48.68,7120,8050,6760,9450,5090,7270,7284.63,0.20,0,2078,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1045,-17.58,1.96,12,19.39,-393.00,3526.00,13590,20250430,-49.15,2520,20250401,174.21,13590,-49.15,20250430,2520,174.21,20250401,13590,-49.15,20250430,2520,174.21,20250401,0.04,Y,014970,500,75 억,,30843,N,N,4110,N,02,N
+20250508,150303,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7130,-140,5,-1.93,19873256475,2718455,45.12,7120,8050,6770,9450,5090,7270,7310.50,0.20,0,-3005,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1078,-18.14,2.02,12,17.97,-393.00,3526.00,13590,20250430,-47.53,2520,20250401,182.94,13590,-47.53,20250430,2520,182.94,20250401,13590,-47.53,20250430,2520,182.94,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
+20250508,140302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7080,-190,5,-2.61,10101010725,1421892,23.60,7120,7470,6770,9450,5090,7270,7103.90,0.20,0,-3849,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1071,-18.02,2.01,12,9.40,-393.00,3526.00,13590,20250430,-47.90,2520,20250401,180.95,13590,-47.90,20250430,2520,180.95,20250401,13590,-47.90,20250430,2520,180.95,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
+20250508,130303,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7100,-170,5,-2.34,8263614015,1164537,19.33,7120,7470,6770,9450,5090,7270,7096.03,0.20,0,-70,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1074,-18.07,2.01,12,7.70,-393.00,3526.00,13590,20250430,-47.76,2520,20250401,181.75,13590,-47.76,20250430,2520,181.75,20250401,13590,-47.76,20250430,2520,181.75,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
+20250508,120301,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6890,-380,5,-5.23,7644356030,1074811,17.84,7120,7470,6770,9450,5090,7270,7112.25,0.20,0,-2522,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1042,-17.53,1.95,12,7.11,-393.00,3526.00,13590,20250430,-49.30,2520,20250401,173.41,13590,-49.30,20250430,2520,173.41,20250401,13590,-49.30,20250430,2520,173.41,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
+20250508,110302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6960,-310,5,-4.26,7091688830,994845,16.51,7120,7470,6770,9450,5090,7270,7128.41,0.20,0,-1559,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1053,-17.71,1.97,12,6.58,-393.00,3526.00,13590,20250430,-48.79,2520,20250401,176.19,13590,-48.79,20250430,2520,176.19,20250401,13590,-48.79,20250430,2520,176.19,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
+20250508,100302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7040,-230,5,-3.16,6054987645,845946,14.04,7120,7470,6770,9450,5090,7270,7157.63,0.20,0,-1881,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1065,-17.91,2.00,12,5.59,-393.00,3526.00,13590,20250430,-48.20,2520,20250401,179.37,13590,-48.20,20250430,2520,179.37,20250401,13590,-48.20,20250430,2520,179.37,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
+20250508,090303,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6770,-500,5,-6.88,1032010330,148280,2.46,7120,7140,6770,9450,5090,7270,6959.52,0.20,0,6821,9476,8372,7066,5962,4656,8925,6515,76,2180,500,0,10,1,15125000,1024,-17.23,1.92,12,0.98,-393.00,3526.00,13590,20250430,-50.18,2520,20250401,168.65,13590,-50.18,20250430,2520,168.65,20250401,13590,-50.18,20250430,2520,168.65,20250401,0.04,Y,014970,500,75 억,,30843,N,N,0,N,02,N
 20250502,160300,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6290,-1590,5,-20.18,15214439230,2241884,28.34,7090,7490,6020,10240,5520,7880,6789.61,0.17,0,13893,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,951,-16.01,1.78,12,14.82,-393.00,3526.00,13590,20250430,-53.72,2520,20250401,149.60,13590,-53.72,20250430,2520,149.60,20250401,13590,-53.72,20250430,2520,149.60,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
 20250502,150302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6070,-1810,5,-22.97,14384113815,2107788,26.64,7090,7490,6020,10240,5520,7880,6824.27,0.17,0,7014,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,918,-15.45,1.72,12,13.94,-393.00,3526.00,13590,20250430,-55.33,2520,20250401,140.87,13590,-55.33,20250430,2520,140.87,20250401,13590,-55.33,20250430,2520,140.87,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
 20250502,140301,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6510,-1370,5,-17.39,12398208140,1787757,22.60,7090,7490,6360,10240,5520,7880,6935.06,0.17,0,2714,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,985,-16.56,1.85,12,11.82,-393.00,3526.00,13590,20250430,-52.10,2520,20250401,158.33,13590,-52.10,20250430,2520,158.33,20250401,13590,-52.10,20250430,2520,158.33,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
diff --git a/014990/price/prices-20250501.csv b/014990/price/prices-20250501.csv
index 63df53bd8009..78a894867dc3 100644
--- a/014990/price/prices-20250501.csv
+++ b/014990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160300,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,979,-1,5,-0.10,251087656,255442,57.36,971,993,955,1274,686,980,982.95,1.31,0,12227,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,735,-54.39,1.94,12,0.34,-18.00,504.00,1250,20241213,-21.68,534,20240702,83.33,1056,-7.29,20250121,690,41.88,20250310,1250,-21.68,20241213,534,83.33,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,150304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,985,5,2,0.51,247843155,252130,56.62,971,993,955,1274,686,980,983.00,1.31,0,12279,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,740,-54.72,1.95,12,0.34,-18.00,504.00,1250,20241213,-21.20,534,20240702,84.46,1056,-6.72,20250121,690,42.75,20250310,1250,-21.20,20241213,534,84.46,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,140303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,981,1,2,0.10,241693725,245877,55.22,971,993,955,1274,686,980,982.99,1.31,0,13095,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,737,-54.50,1.95,12,0.33,-18.00,504.00,1250,20241213,-21.52,534,20240702,83.71,1056,-7.10,20250121,690,42.17,20250310,1250,-21.52,20241213,534,83.71,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,130303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,992,12,2,1.22,221197739,225056,50.54,971,993,955,1274,686,980,982.86,1.31,0,8149,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,745,-55.11,1.97,12,0.30,-18.00,504.00,1250,20241213,-20.64,534,20240702,85.77,1056,-6.06,20250121,690,43.77,20250310,1250,-20.64,20241213,534,85.77,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,120302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,983,3,2,0.31,197793253,201397,45.23,971,990,955,1274,686,980,982.11,1.31,0,1740,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,738,-54.61,1.95,12,0.27,-18.00,504.00,1250,20241213,-21.36,534,20240702,84.08,1056,-6.91,20250121,690,42.46,20250310,1250,-21.36,20241213,534,84.08,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,110302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,981,1,2,0.10,182362958,185638,41.69,971,990,955,1274,686,980,982.36,1.31,0,-2134,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,737,-54.50,1.95,12,0.25,-18.00,504.00,1250,20241213,-21.52,534,20240702,83.71,1056,-7.10,20250121,690,42.17,20250310,1250,-21.52,20241213,534,83.71,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,100302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,990,10,2,1.02,164791878,167762,37.67,971,990,955,1274,686,980,982.30,1.31,0,-1739,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,744,-55.00,1.96,12,0.22,-18.00,504.00,1250,20241213,-20.80,534,20240702,85.39,1056,-6.25,20250121,690,43.48,20250310,1250,-20.80,20241213,534,85.39,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
+20250508,090304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,967,-13,5,-1.33,15435157,15883,3.57,971,980,967,1274,686,980,971.78,1.31,0,-1147,1036,1007,961,932,886,1022,947,376,294,500,600,1,1,75112995,726,-53.72,1.92,12,0.02,-18.00,504.00,1250,20241213,-22.64,534,20240702,81.09,1056,-8.43,20250121,690,40.14,20250310,1250,-22.64,20241213,534,81.09,20240702,0.07,Y,014990,500,375 억,,986544,N,N,1,N,00,N
 20250502,160300,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,932,-30,5,-3.12,281891301,301823,120.18,939,959,913,1250,674,962,933.96,1.23,0,-39658,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,700,-51.78,1.85,12,0.40,-18.00,504.00,1250,20241213,-25.44,534,20240702,74.53,1056,-11.74,20250121,690,35.07,20250310,1250,-25.44,20241213,534,74.53,20240702,0.07,Y,014990,500,375 억,,921087,N,N,144,N,00,N
 20250502,150302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,931,-31,5,-3.22,252382220,270074,107.53,939,959,913,1250,674,962,934.49,1.23,0,-34037,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,699,-51.72,1.85,12,0.36,-18.00,504.00,1250,20241213,-25.52,534,20240702,74.34,1056,-11.84,20250121,690,34.93,20250310,1250,-25.52,20241213,534,74.34,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
 20250502,140301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,940,-22,5,-2.29,212407585,227270,90.49,939,959,913,1250,674,962,934.60,1.23,0,-29821,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,706,-52.22,1.87,12,0.30,-18.00,504.00,1250,20241213,-24.80,534,20240702,76.03,1056,-10.98,20250121,690,36.23,20250310,1250,-24.80,20241213,534,76.03,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
diff --git a/015020/price/prices-20250501.csv b/015020/price/prices-20250501.csv
index b14d5281dfbc..2512238d3a08 100644
--- a/015020/price/prices-20250501.csv
+++ b/015020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160300,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1598,-70,5,-4.20,2528440638,1560319,46.18,1685,1740,1577,2165,1168,1668,1620.46,1.92,0,-303985,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,685,-13.90,1.75,12,3.64,-115.00,912.00,2720,20241211,-41.25,541,20241118,195.38,2360,-32.29,20250102,1088,46.88,20250326,2720,-41.25,20241211,541,195.38,20241118,0.08,Y,015020,500,214 억,,824482,N,N,13589,N,00,N
+20250508,150304,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1603,-65,5,-3.90,2415881590,1490008,44.10,1685,1740,1577,2165,1168,1668,1621.39,1.92,0,-294813,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,687,-13.94,1.76,12,3.48,-115.00,912.00,2720,20241211,-41.07,541,20241118,196.30,2360,-32.08,20250102,1088,47.33,20250326,2720,-41.07,20241211,541,196.30,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
+20250508,140303,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1594,-74,5,-4.44,2245495599,1384134,40.97,1685,1740,1577,2165,1168,1668,1622.31,1.92,0,-297805,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,683,-13.86,1.75,12,3.23,-115.00,912.00,2720,20241211,-41.40,541,20241118,194.64,2360,-32.46,20250102,1088,46.51,20250326,2720,-41.40,20241211,541,194.64,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
+20250508,130303,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1602,-66,5,-3.96,2133783150,1314406,38.90,1685,1740,1577,2165,1168,1668,1623.38,1.92,0,-278669,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,686,-13.93,1.76,12,3.07,-115.00,912.00,2720,20241211,-41.10,541,20241118,196.12,2360,-32.12,20250102,1088,47.24,20250326,2720,-41.10,20241211,541,196.12,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
+20250508,120302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1591,-77,5,-4.62,2020261388,1243075,36.79,1685,1740,1577,2165,1168,1668,1625.21,1.92,0,-284588,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,682,-13.83,1.74,12,2.90,-115.00,912.00,2720,20241211,-41.51,541,20241118,194.09,2360,-32.58,20250102,1088,46.23,20250326,2720,-41.51,20241211,541,194.09,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
+20250508,110302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1595,-73,5,-4.38,1868343446,1147741,33.97,1685,1740,1577,2165,1168,1668,1627.84,1.92,0,-250841,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,683,-13.87,1.75,12,2.68,-115.00,912.00,2720,20241211,-41.36,541,20241118,194.82,2360,-32.42,20250102,1088,46.60,20250326,2720,-41.36,20241211,541,194.82,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
+20250508,100303,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1603,-65,5,-3.90,1561222453,954733,28.26,1685,1740,1577,2165,1168,1668,1635.25,1.92,0,-245628,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,687,-13.94,1.76,12,2.23,-115.00,912.00,2720,20241211,-41.07,541,20241118,196.30,2360,-32.08,20250102,1088,47.33,20250326,2720,-41.07,20241211,541,196.30,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
+20250508,090304,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1638,-30,5,-1.80,309466790,184330,5.46,1685,1740,1631,2165,1168,1668,1678.87,1.92,0,-91138,1895,1781,1581,1467,1267,1838,1524,214,497,500,1000,1,1,42851600,702,-14.24,1.80,12,0.43,-115.00,912.00,2720,20241211,-39.78,541,20241118,202.77,2360,-30.59,20250102,1088,50.55,20250326,2720,-39.78,20241211,541,202.77,20241118,0.08,Y,015020,500,214 억,,824482,N,N,50099,N,00,N
 20250502,160300,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1390,-192,5,-12.14,3457489573,2508645,42.41,1200,1500,1198,2055,1108,1582,1378.07,1.56,0,12318,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,596,-12.09,1.52,12,5.85,-115.00,912.00,2720,20241211,-48.90,541,20241118,156.93,2360,-41.10,20250102,1088,27.76,20250326,2720,-48.90,20241211,541,156.93,20241118,0.03,Y,015020,500,214 억,,668825,N,N,18017,N,00,N
 20250502,150303,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1381,-201,5,-12.71,3350692786,2431655,41.10,1200,1500,1198,2055,1108,1582,1377.78,1.56,0,-8060,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,592,-12.01,1.51,12,5.67,-115.00,912.00,2720,20241211,-49.23,541,20241118,155.27,2360,-41.48,20250102,1088,26.93,20250326,2720,-49.23,20241211,541,155.27,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
 20250502,140302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1401,-181,5,-11.44,3131894644,2273681,38.43,1200,1500,1198,2055,1108,1582,1377.28,1.56,0,-12877,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,600,-12.18,1.54,12,5.31,-115.00,912.00,2720,20241211,-48.49,541,20241118,158.96,2360,-40.64,20250102,1088,28.77,20250326,2720,-48.49,20241211,541,158.96,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
diff --git a/015230/price/prices-20250501.csv b/015230/price/prices-20250501.csv
index 93f609f0454e..cd92dfa36fc9 100644
--- a/015230/price/prices-20250501.csv
+++ b/015230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160300,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5050,40,2,0.80,116646185,23224,132.41,5010,5050,4995,6510,3510,5010,5022.66,6.37,0,5767,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1443,4.30,0.46,12,0.08,1175.00,10956.00,7100,20240507,-28.87,4490,20241209,12.47,5680,-11.09,20250310,4520,11.73,20250407,7080,-28.67,20240513,4490,12.47,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,2359,N,00,N
+20250508,150304,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5020,10,2,0.20,102699075,20461,116.66,5010,5050,4995,6510,3510,5010,5019.26,6.37,0,3287,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1434,4.27,0.46,12,0.07,1175.00,10956.00,7100,20240507,-29.30,4490,20241209,11.80,5680,-11.62,20250310,4520,11.06,20250407,7080,-29.10,20240513,4490,11.80,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
+20250508,140303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5030,20,2,0.40,88680485,17670,100.75,5010,5050,4995,6510,3510,5010,5018.70,6.37,0,2922,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1437,4.28,0.46,12,0.06,1175.00,10956.00,7100,20240507,-29.15,4490,20241209,12.03,5680,-11.44,20250310,4520,11.28,20250407,7080,-28.95,20240513,4490,12.03,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
+20250508,130303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5020,10,2,0.20,84277455,16794,95.75,5010,5050,4995,6510,3510,5010,5018.31,6.37,0,2352,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1434,4.27,0.46,12,0.06,1175.00,10956.00,7100,20240507,-29.30,4490,20241209,11.80,5680,-11.62,20250310,4520,11.06,20250407,7080,-29.10,20240513,4490,11.80,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
+20250508,120302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5010,0,3,0.00,62773365,12498,71.26,5010,5050,4995,6510,3510,5010,5022.67,6.37,0,1558,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1431,4.26,0.46,12,0.04,1175.00,10956.00,7100,20240507,-29.44,4490,20241209,11.58,5680,-11.80,20250310,4520,10.84,20250407,7080,-29.24,20240513,4490,11.58,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
+20250508,110302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5010,0,3,0.00,56479725,11244,64.11,5010,5050,4995,6510,3510,5010,5023.10,6.37,0,2223,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1431,4.26,0.46,12,0.04,1175.00,10956.00,7100,20240507,-29.44,4490,20241209,11.58,5680,-11.80,20250310,4520,10.84,20250407,7080,-29.24,20240513,4490,11.58,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
+20250508,100303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5030,20,2,0.40,15827290,3152,17.97,5010,5040,5010,6510,3510,5010,5021.35,6.37,0,377,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1437,4.28,0.46,12,0.01,1175.00,10956.00,7100,20240507,-29.15,4490,20241209,12.03,5680,-11.44,20250310,4520,11.28,20250407,7080,-28.95,20240513,4490,12.03,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
+20250508,090304,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5030,20,2,0.40,4514810,901,5.14,5010,5030,5010,6510,3510,5010,5010.89,6.37,0,294,5063,5036,5023,4996,4983,5030,4990,143,1500,500,3500,10,1,28572230,1437,4.28,0.46,12,0.00,1175.00,10956.00,7100,20240507,-29.15,4490,20241209,12.03,5680,-11.44,20250310,4520,11.28,20250407,7080,-28.95,20240513,4490,12.03,20241209,1.53,Y,015230,500,142 억,,1819720,N,N,694,N,00,N
 20250502,160301,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,-40,5,-0.78,130965255,25818,135.63,5100,5120,5040,6650,3590,5120,5072.63,6.40,0,-4819,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1451,4.32,0.46,12,0.09,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,1173,N,00,N
 20250502,150303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5060,-60,5,-1.17,93922835,18496,97.17,5100,5120,5050,6650,3590,5120,5078.01,6.40,0,-4930,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1446,4.31,0.46,12,0.06,1175.00,10956.00,7100,20240507,-28.73,4490,20241209,12.69,5680,-10.92,20250310,4520,11.95,20250407,7100,-28.73,20240507,4490,12.69,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
 20250502,140302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5100,-20,5,-0.39,50455345,9920,52.11,5100,5120,5050,6650,3590,5120,5086.22,6.40,0,-1194,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1457,4.34,0.47,12,0.03,1175.00,10956.00,7100,20240507,-28.17,4490,20241209,13.59,5680,-10.21,20250310,4520,12.83,20250407,7100,-28.17,20240507,4490,13.59,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
diff --git a/015260/price/prices-20250501.csv b/015260/price/prices-20250501.csv
index dc54a6a47e2c..21bf48833703 100644
--- a/015260/price/prices-20250501.csv
+++ b/015260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,12,2,2.64,10963968,23742,76.25,457,468,456,591,319,455,461.80,0.00,0,-2699,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,211,-2.04,0.80,12,0.05,-229.00,584.00,1187,20240424,-60.66,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1139,-59.00,20240517,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,1902,N,00,N
+20250508,150304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,463,8,2,1.76,9473487,20549,66.00,457,468,456,591,319,455,461.02,0.00,0,-4677,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,209,-2.02,0.79,12,0.05,-229.00,584.00,1187,20240424,-60.99,431,20250407,7.42,707,-34.51,20250123,431,7.42,20250407,1139,-59.35,20240517,431,7.42,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250508,140303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,462,7,2,1.54,8482071,18404,59.11,457,468,456,591,319,455,460.88,0.00,0,-3389,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,208,-2.02,0.79,12,0.04,-229.00,584.00,1187,20240424,-61.08,431,20250407,7.19,707,-34.65,20250123,431,7.19,20250407,1139,-59.44,20240517,431,7.19,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250508,130304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,462,7,2,1.54,8335156,18086,58.09,457,468,456,591,319,455,460.86,0.00,0,-3526,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,208,-2.02,0.79,12,0.04,-229.00,584.00,1187,20240424,-61.08,431,20250407,7.19,707,-34.65,20250123,431,7.19,20250407,1139,-59.44,20240517,431,7.19,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250508,120303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,9,2,1.98,7114998,15445,49.60,457,468,456,591,319,455,460.67,0.00,0,-4047,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,209,-2.03,0.79,12,0.03,-229.00,584.00,1187,20240424,-60.91,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1139,-59.26,20240517,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250508,110303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,9,2,1.98,7015826,15231,48.92,457,468,456,591,319,455,460.63,0.00,0,-3903,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,209,-2.03,0.79,12,0.03,-229.00,584.00,1187,20240424,-60.91,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1139,-59.26,20240517,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250508,100303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,9,2,1.98,6761010,14679,47.14,457,468,456,591,319,455,460.59,0.00,0,-3351,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,209,-2.03,0.79,12,0.03,-229.00,584.00,1187,20240424,-60.91,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1139,-59.26,20240517,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250508,090304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,459,4,2,0.88,92157,201,0.65,457,459,457,591,319,455,458.49,0.00,0,51,469,461,458,450,447,460,449,226,136,500,300,1,1,45116894,207,-2.00,0.79,12,0.00,-229.00,584.00,1187,20240424,-61.33,431,20250407,6.50,707,-35.08,20250123,431,6.50,20250407,1139,-59.70,20240517,431,6.50,20250407,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
 20250502,160301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-5,5,-1.06,30796149,66226,128.84,470,470,464,611,329,470,465.02,0.00,0,-1152,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,210,-2.03,0.80,12,0.15,-229.00,584.00,1280,20240422,-63.67,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1151,-59.60,20240502,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,15,N,00,N
 20250502,150303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,-6,5,-1.28,29558665,63563,123.66,470,470,464,611,329,470,465.03,0.00,0,-1004,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,209,-2.03,0.79,12,0.14,-229.00,584.00,1280,20240422,-63.75,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1151,-59.69,20240502,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
 20250502,140302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-5,5,-1.06,23202410,49871,97.02,470,470,464,611,329,470,465.25,0.00,0,-1050,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,210,-2.03,0.80,12,0.11,-229.00,584.00,1280,20240422,-63.67,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1151,-59.60,20240502,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
diff --git a/015360/price/prices-20250501.csv b/015360/price/prices-20250501.csv
index 3d0da187501b..ee063c390a08 100644
--- a/015360/price/prices-20250501.csv
+++ b/015360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160301,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50500,0,3,0.00,261973900,5228,98.18,50700,50700,49950,65600,35400,50500,50109.77,9.39,0,1086,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3030,10.43,0.58,12,0.09,4840.00,87368.00,57800,20241226,-12.63,39100,20240424,29.16,53900,-6.31,20250224,45000,12.22,20250331,57800,-12.63,20241226,40250,25.47,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,207,N,00,N
+20250508,150305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50100,-400,5,-0.79,234097600,4673,87.76,50700,50700,49950,65600,35400,50500,50095.78,9.39,0,1134,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3006,10.35,0.57,12,0.08,4840.00,87368.00,57800,20241226,-13.32,39100,20240424,28.13,53900,-7.05,20250224,45000,11.33,20250331,57800,-13.32,20241226,40250,24.47,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
+20250508,140304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50000,-500,5,-0.99,221289100,4417,82.95,50700,50700,49950,65600,35400,50500,50099.41,9.39,0,1082,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3000,10.33,0.57,12,0.07,4840.00,87368.00,57800,20241226,-13.49,39100,20240424,27.88,53900,-7.24,20250224,45000,11.11,20250331,57800,-13.49,20241226,40250,24.22,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
+20250508,130304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50300,-200,5,-0.40,172867500,3450,64.79,50700,50700,49950,65600,35400,50500,50106.52,9.39,0,784,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3018,10.39,0.58,12,0.06,4840.00,87368.00,57800,20241226,-12.98,39100,20240424,28.64,53900,-6.68,20250224,45000,11.78,20250331,57800,-12.98,20241226,40250,24.97,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
+20250508,120303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50200,-300,5,-0.59,138496200,2765,51.92,50700,50700,49950,65600,35400,50500,50089.04,9.39,0,138,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3012,10.37,0.57,12,0.05,4840.00,87368.00,57800,20241226,-13.15,39100,20240424,28.39,53900,-6.86,20250224,45000,11.56,20250331,57800,-13.15,20241226,40250,24.72,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
+20250508,110303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50100,-400,5,-0.79,129318100,2582,48.49,50700,50700,49950,65600,35400,50500,50084.47,9.39,0,72,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3006,10.35,0.57,12,0.04,4840.00,87368.00,57800,20241226,-13.32,39100,20240424,28.13,53900,-7.05,20250224,45000,11.33,20250331,57800,-13.32,20241226,40250,24.47,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
+20250508,100303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50200,-300,5,-0.59,32714000,651,12.23,50700,50700,50100,65600,35400,50500,50251.92,9.39,0,-70,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3012,10.37,0.57,12,0.01,4840.00,87368.00,57800,20241226,-13.15,39100,20240424,28.39,53900,-6.86,20250224,45000,11.56,20250331,57800,-13.15,20241226,40250,24.72,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
+20250508,090305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50600,100,2,0.20,2678800,53,1.00,50700,50700,50500,65600,35400,50500,50543.40,9.39,0,-37,51700,51100,50600,50000,49500,50850,49750,300,15100,5000,36360,100,1,6000000,3036,10.45,0.58,12,0.00,4840.00,87368.00,57800,20241226,-12.46,39100,20240424,29.41,53900,-6.12,20250224,45000,12.44,20250331,57800,-12.46,20241226,40250,25.71,20240514,0.14,Y,015360,5000,300 억,,563192,N,N,408,N,00,N
 20250502,160301,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51200,500,2,0.99,381196400,7508,85.99,51000,51200,50100,65900,35500,50700,50772.03,9.38,0,2178,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3072,10.58,0.59,12,0.13,4840.00,87368.00,57800,20241226,-11.42,38500,20240422,32.99,53900,-5.01,20250224,45000,13.78,20250331,57800,-11.42,20241226,39400,29.95,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,12,N,00,N
 20250502,150303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51200,500,2,0.99,363186700,7156,81.96,51000,51200,50100,65900,35500,50700,50752.75,9.38,0,2102,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3072,10.58,0.59,12,0.12,4840.00,87368.00,57800,20241226,-11.42,38500,20240422,32.99,53900,-5.01,20250224,45000,13.78,20250331,57800,-11.42,20241226,39400,29.95,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
 20250502,140302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50800,100,2,0.20,216956900,4288,49.11,51000,51000,50100,65900,35500,50700,50596.29,9.38,0,693,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3048,10.50,0.58,12,0.07,4840.00,87368.00,57800,20241226,-12.11,38500,20240422,31.95,53900,-5.75,20250224,45000,12.89,20250331,57800,-12.11,20241226,39400,28.93,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
diff --git a/015590/price/prices-20250501.csv b/015590/price/prices-20250501.csv
index 86bd662a7bc9..383e344644e5 100644
--- a/015590/price/prices-20250501.csv
+++ b/015590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,150305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,140304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,130304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250508,090305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
 20250502,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
 20250502,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
 20250502,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
diff --git a/015710/price/prices-20250501.csv b/015710/price/prices-20250501.csv
index f7df5a5104eb..19972c6b6a4d 100644
--- a/015710/price/prices-20250501.csv
+++ b/015710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,20,2,0.48,179797210,43257,225.19,4120,4195,4120,5380,2905,4145,4156.46,2.85,0,-7943,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,730,30.40,0.57,12,0.25,137.00,7246.00,5650,20241029,-26.28,3200,20240909,30.16,5040,-17.36,20250106,3655,13.95,20250409,5650,-26.28,20241029,3200,30.16,20240909,2.76,Y,015710,500,87 억,,498747,N,N,4802,N,00,N
+20250508,150305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,10,2,0.24,160224235,38554,200.71,4120,4195,4120,5380,2905,4145,4155.84,2.85,0,-10127,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,728,30.33,0.57,12,0.22,137.00,7246.00,5650,20241029,-26.46,3200,20240909,29.84,5040,-17.56,20250106,3655,13.68,20250409,5650,-26.46,20241029,3200,29.84,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
+20250508,140304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,5,2,0.12,137945225,33183,172.75,4120,4195,4120,5380,2905,4145,4157.11,2.85,0,-7717,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,728,30.29,0.57,12,0.19,137.00,7246.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,3655,13.54,20250409,5650,-26.55,20241029,3200,29.69,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
+20250508,130304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,110810460,26642,138.70,4120,4195,4120,5380,2905,4145,4159.24,2.85,0,-5208,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,727,30.26,0.57,12,0.15,137.00,7246.00,5650,20241029,-26.64,3200,20240909,29.53,5040,-17.76,20250106,3655,13.41,20250409,5650,-26.64,20241029,3200,29.53,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
+20250508,120303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,5,2,0.12,84580005,20318,105.77,4120,4195,4120,5380,2905,4145,4162.81,2.85,0,-4713,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,728,30.29,0.57,12,0.12,137.00,7246.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,3655,13.54,20250409,5650,-26.55,20241029,3200,29.69,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
+20250508,110303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,5,2,0.12,58245855,13975,72.75,4120,4195,4120,5380,2905,4145,4167.86,2.85,0,-4189,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,728,30.29,0.57,12,0.08,137.00,7246.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,3655,13.54,20250409,5650,-26.55,20241029,3200,29.69,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
+20250508,100304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,20,2,0.48,29935570,7182,37.39,4120,4195,4120,5380,2905,4145,4168.14,2.85,0,-380,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,730,30.40,0.57,12,0.04,137.00,7246.00,5650,20241029,-26.28,3200,20240909,30.16,5040,-17.36,20250106,3655,13.95,20250409,5650,-26.28,20241029,3200,30.16,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
+20250508,090305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,15,2,0.36,1070465,259,1.35,4120,4165,4120,5380,2905,4145,4133.07,2.85,0,45,4235,4190,4150,4105,4065,4170,4085,88,1235,500,2730,5,1,17530500,729,30.36,0.57,12,0.00,137.00,7246.00,5650,20241029,-26.37,3200,20240909,30.00,5040,-17.46,20250106,3655,13.82,20250409,5650,-26.37,20241029,3200,30.00,20240909,2.76,Y,015710,500,87 억,,498747,N,N,0,N,00,N
 20250502,160302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-15,5,-0.36,155123843,37481,165.56,4160,4210,4115,5440,2935,4190,4138.73,2.80,0,4938,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,732,30.47,0.58,12,0.21,137.00,7246.00,5650,20241029,-26.11,3200,20240909,30.47,5040,-17.16,20250106,3655,14.23,20250409,5650,-26.11,20241029,3200,30.47,20240909,2.76,Y,015710,500,87 억,,490525,N,N,5,N,00,N
 20250502,150304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,-55,5,-1.31,142590213,34452,152.18,4160,4210,4115,5440,2935,4190,4138.81,2.80,0,5159,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,725,30.18,0.57,12,0.20,137.00,7246.00,5650,20241029,-26.81,3200,20240909,29.22,5040,-17.96,20250106,3655,13.13,20250409,5650,-26.81,20241029,3200,29.22,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
 20250502,140303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-40,5,-0.95,61047885,14666,64.78,4160,4210,4125,5440,2935,4190,4162.55,2.80,0,2705,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,728,30.29,0.57,12,0.08,137.00,7246.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,3655,13.54,20250409,5650,-26.55,20241029,3200,29.69,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
diff --git a/015750/price/prices-20250501.csv b/015750/price/prices-20250501.csv
index 4da5cdd58920..0665463e9a28 100644
--- a/015750/price/prices-20250501.csv
+++ b/015750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160301,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5510,0,3,0.00,1838944165,335501,59.70,5520,5550,5450,7160,3860,5510,5481.19,5.30,0,-49899,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4408,3.15,0.29,12,0.42,1751.00,18910.00,9730,20240502,-43.37,4550,20241209,21.10,6840,-19.44,20250325,4825,14.20,20250203,9730,-43.37,20240508,4550,21.10,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,4263,N,00,N
+20250508,150305,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5510,0,3,0.00,1780017325,324795,57.79,5520,5550,5450,7160,3860,5510,5480.43,5.30,0,-54172,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4408,3.15,0.29,12,0.41,1751.00,18910.00,9730,20240502,-43.37,4550,20241209,21.10,6840,-19.44,20250325,4825,14.20,20250203,9730,-43.37,20240508,4550,21.10,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
+20250508,140304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5500,-10,5,-0.18,1537862545,280753,49.96,5520,5550,5450,7160,3860,5510,5477.64,5.30,0,-62511,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4400,3.14,0.29,12,0.35,1751.00,18910.00,9730,20240502,-43.47,4550,20241209,20.88,6840,-19.59,20250325,4825,13.99,20250203,9730,-43.47,20240508,4550,20.88,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
+20250508,130305,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5480,-30,5,-0.54,1252142525,228686,40.69,5520,5550,5450,7160,3860,5510,5475.38,5.30,0,-54222,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4384,3.13,0.29,12,0.29,1751.00,18910.00,9730,20240502,-43.68,4550,20241209,20.44,6840,-19.88,20250325,4825,13.58,20250203,9730,-43.68,20240508,4550,20.44,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
+20250508,120304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5470,-40,5,-0.73,987851480,180370,32.10,5520,5550,5450,7160,3860,5510,5476.81,5.30,0,-44792,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4376,3.12,0.29,12,0.23,1751.00,18910.00,9730,20240502,-43.78,4550,20241209,20.22,6840,-20.03,20250325,4825,13.37,20250203,9730,-43.78,20240508,4550,20.22,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
+20250508,110304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5490,-20,5,-0.36,745643910,136038,24.21,5520,5550,5450,7160,3860,5510,5481.14,5.30,0,-28665,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4392,3.14,0.29,12,0.17,1751.00,18910.00,9730,20240502,-43.58,4550,20241209,20.66,6840,-19.74,20250325,4825,13.78,20250203,9730,-43.58,20240508,4550,20.66,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
+20250508,100304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5470,-40,5,-0.73,486682030,88605,15.77,5520,5550,5450,7160,3860,5510,5492.72,5.30,0,-10607,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4376,3.12,0.29,12,0.11,1751.00,18910.00,9730,20240502,-43.78,4550,20241209,20.22,6840,-20.03,20250325,4825,13.37,20250203,9730,-43.78,20240508,4550,20.22,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
+20250508,090305,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5540,30,2,0.54,97989410,17703,3.15,5520,5550,5510,7160,3860,5510,5535.19,5.30,0,12857,5670,5590,5460,5380,5250,5525,5315,400,1650,500,4070,10,1,80000000,4432,3.16,0.29,12,0.02,1751.00,18910.00,9730,20240502,-43.06,4550,20241209,21.76,6840,-19.01,20250325,4825,14.82,20250203,9730,-43.06,20240508,4550,21.76,20241209,3.09,Y,015750,500,400 억,,4241790,N,N,20637,N,00,N
 20250502,160302,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5510,-60,5,-1.08,1209014565,218724,44.57,5550,5590,5500,7240,3900,5570,5527.59,5.10,0,7351,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4408,3.15,0.29,12,0.27,1751.00,18910.00,9730,20240502,-43.37,4550,20241209,21.10,6840,-19.44,20250325,4825,14.20,20250203,9730,-43.37,20240502,4550,21.10,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,22347,N,00,N
 20250502,150304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,-50,5,-0.90,1077722435,194894,39.71,5550,5590,5510,7240,3900,5570,5529.79,5.10,0,9810,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4416,3.15,0.29,12,0.24,1751.00,18910.00,9730,20240502,-43.27,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
 20250502,140303,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5530,-40,5,-0.72,881366405,159382,32.48,5550,5590,5510,7240,3900,5570,5529.90,5.10,0,15838,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4424,3.16,0.29,12,0.20,1751.00,18910.00,9730,20240502,-43.17,4550,20241209,21.54,6840,-19.15,20250325,4825,14.61,20250203,9730,-43.17,20240502,4550,21.54,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
diff --git a/015760/price/prices-20250501.csv b/015760/price/prices-20250501.csv
index 2950ec97eb1b..bd47061b696b 100644
--- a/015760/price/prices-20250501.csv
+++ b/015760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160302,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,26400,-200,5,-0.75,50182309350,1895094,55.20,26500,26700,26300,34550,18650,26600,26480.16,45.12,38599,237904,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,169479,4.85,0.42,12,0.30,5439.00,62177.00,26700,20250508,-1.12,18190,20240805,45.13,26700,-1.12,20250508,19400,36.08,20250102,26700,-1.12,20250508,18190,45.13,20240805,0.22,Y,015760,5000,32098 억,,115852520,N,N,6931,N,00,N
+20250508,150306,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,26550,-50,5,-0.19,29909616900,1127773,32.85,26500,26700,26300,34550,18650,26600,26520.95,45.17,183010,134603,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,170441,4.88,0.43,12,0.18,5439.00,62177.00,26700,20250508,-0.56,18190,20240805,45.96,26700,-0.56,20250508,19400,36.86,20250102,26700,-0.56,20250508,18190,45.96,20240805,0.22,Y,015760,5000,32098 억,,115996931,N,N,22894,N,00,N
+20250508,140305,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,26550,-50,5,-0.19,25209719875,950688,27.69,26500,26700,26300,34550,18650,26600,26517.34,45.17,164928,112949,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,170441,4.88,0.43,12,0.15,5439.00,62177.00,26700,20250508,-0.56,18190,20240805,45.96,26700,-0.56,20250508,19400,36.86,20250102,26700,-0.56,20250508,18190,45.96,20240805,0.22,Y,015760,5000,32098 억,,115978849,N,N,22894,N,00,N
+20250508,130305,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,26550,-50,5,-0.19,21621866950,815561,23.75,26500,26700,26300,34550,18650,26600,26511.65,45.15,129794,75284,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,170441,4.88,0.43,12,0.13,5439.00,62177.00,26700,20250508,-0.56,18190,20240805,45.96,26700,-0.56,20250508,19400,36.86,20250102,26700,-0.56,20250508,18190,45.96,20240805,0.22,Y,015760,5000,32098 억,,115943715,N,N,22894,N,00,N
+20250508,120304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,26450,-150,5,-0.56,18224944350,687421,20.02,26500,26700,26300,34550,18650,26600,26512.06,45.15,126582,78172,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,169799,4.86,0.43,12,0.11,5439.00,62177.00,26700,20250508,-0.94,18190,20240805,45.41,26700,-0.94,20250508,19400,36.34,20250102,26700,-0.94,20250508,18190,45.41,20240805,0.22,Y,015760,5000,32098 억,,115940503,N,N,22894,N,00,N
+20250508,110304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,26550,-50,5,-0.19,13274379925,500513,14.58,26500,26700,26300,34550,18650,26600,26521.55,45.14,90566,47697,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,170441,4.88,0.43,12,0.08,5439.00,62177.00,26700,20250508,-0.56,18190,20240805,45.96,26700,-0.56,20250508,19400,36.86,20250102,26700,-0.56,20250508,18190,45.96,20240805,0.22,Y,015760,5000,32098 억,,115904487,N,N,22894,N,00,N
+20250508,100304,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,26550,-50,5,-0.19,8287267850,312954,9.12,26500,26600,26300,34550,18650,26600,26480.79,45.13,71983,26000,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,170441,4.88,0.43,12,0.05,5439.00,62177.00,26650,20250507,-0.38,18190,20240805,45.96,26650,-0.38,20250507,19400,36.86,20250102,26650,-0.38,20250507,18190,45.96,20240805,0.22,Y,015760,5000,32098 억,,115885904,N,N,22894,N,00,N
+20250508,090306,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,26550,-50,5,-0.19,1031242950,38887,1.13,26500,26600,26450,34550,18650,26600,26518.96,45.12,42005,11128,27166,26882,26366,26082,25566,27025,26225,32098,7950,5000,20210,50,1,641964077,170441,4.88,0.43,12,0.01,5439.00,62177.00,26650,20250507,-0.38,18190,20240805,45.96,26650,-0.38,20250507,19400,36.86,20250102,26650,-0.38,20250507,18190,45.96,20240805,0.22,Y,015760,5000,32098 억,,115855926,N,N,22894,N,00,N
 20250502,160302,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25600,-50,5,-0.19,38822269975,1507618,108.48,25750,26000,25500,33300,18000,25650,25750.74,44.70,222609,278610,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164343,4.71,0.41,12,0.23,5439.00,62177.00,26000,20250502,-1.54,18190,20240805,40.74,26000,-1.54,20250502,19400,31.96,20250102,26000,-1.54,20250502,18190,40.74,20240805,0.22,Y,015760,5000,32098 억,,114786717,N,N,29109,N,00,N
 20250502,150304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25600,-50,5,-0.19,35557095525,1380191,99.31,25750,26000,25500,33300,18000,25650,25762.45,44.72,263391,262922,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164343,4.71,0.41,12,0.21,5439.00,62177.00,26000,20250502,-1.54,18190,20240805,40.74,26000,-1.54,20250502,19400,31.96,20250102,26000,-1.54,20250502,18190,40.74,20240805,0.22,Y,015760,5000,32098 억,,114827499,N,N,33930,N,00,N
 20250502,140303,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25750,100,2,0.39,32054296725,1243878,89.50,25750,26000,25500,33300,18000,25650,25769.65,44.72,277449,267961,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,165306,4.73,0.41,12,0.19,5439.00,62177.00,26000,20250502,-0.96,18190,20240805,41.56,26000,-0.96,20250502,19400,32.73,20250102,26000,-0.96,20250502,18190,41.56,20240805,0.22,Y,015760,5000,32098 억,,114841557,N,N,33930,N,00,N
diff --git a/015860/price/prices-20250501.csv b/015860/price/prices-20250501.csv
index 13c9c37278a5..40d07f7c1bd5 100644
--- a/015860/price/prices-20250501.csv
+++ b/015860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3805,40,2,1.06,122603262,32293,40.52,3750,3815,3750,4890,2640,3765,3796.59,3.06,0,5786,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1878,8.33,0.39,12,0.07,457.00,9720.00,4880,20240502,-22.03,3280,20250407,16.01,3930,-3.18,20250122,3280,16.01,20250407,4750,-19.89,20240513,3280,16.01,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,1191,N,00,N
+20250508,150306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3795,30,2,0.80,115967017,30547,38.33,3750,3815,3750,4890,2640,3765,3796.35,3.06,0,5243,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1873,8.30,0.39,12,0.06,457.00,9720.00,4880,20240502,-22.23,3280,20250407,15.70,3930,-3.44,20250122,3280,15.70,20250407,4750,-20.11,20240513,3280,15.70,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
+20250508,140305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3800,35,2,0.93,96162640,25331,31.79,3750,3815,3750,4890,2640,3765,3796.24,3.06,0,1080,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1875,8.32,0.39,12,0.05,457.00,9720.00,4880,20240502,-22.13,3280,20250407,15.85,3930,-3.31,20250122,3280,15.85,20250407,4750,-20.00,20240513,3280,15.85,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
+20250508,130305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3805,40,2,1.06,87192060,22968,28.82,3750,3815,3750,4890,2640,3765,3796.24,3.06,0,130,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1878,8.33,0.39,12,0.05,457.00,9720.00,4880,20240502,-22.03,3280,20250407,16.01,3930,-3.18,20250122,3280,16.01,20250407,4750,-19.89,20240513,3280,16.01,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
+20250508,120304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3790,25,2,0.66,70551040,18591,23.33,3750,3815,3750,4890,2640,3765,3794.90,3.06,0,521,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1870,8.29,0.39,12,0.04,457.00,9720.00,4880,20240502,-22.34,3280,20250407,15.55,3930,-3.56,20250122,3280,15.55,20250407,4750,-20.21,20240513,3280,15.55,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
+20250508,110304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3795,30,2,0.80,61272045,16146,20.26,3750,3815,3750,4890,2640,3765,3794.87,3.06,0,-545,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1873,8.30,0.39,12,0.03,457.00,9720.00,4880,20240502,-22.23,3280,20250407,15.70,3930,-3.44,20250122,3280,15.70,20250407,4750,-20.11,20240513,3280,15.70,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
+20250508,100304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3795,30,2,0.80,35276115,9308,11.68,3750,3805,3750,4890,2640,3765,3789.87,3.06,0,-605,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1873,8.30,0.39,12,0.02,457.00,9720.00,4880,20240502,-22.23,3280,20250407,15.70,3930,-3.44,20250122,3280,15.70,20250407,4750,-20.11,20240513,3280,15.70,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
+20250508,090306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3775,10,2,0.27,2719415,725,0.91,3750,3775,3750,4890,2640,3765,3750.92,3.06,0,-114,3851,3807,3776,3732,3701,3792,3717,499,1125,1000,2780,5,1,49347483,1863,8.26,0.39,12,0.00,457.00,9720.00,4880,20240502,-22.64,3280,20250407,15.09,3930,-3.94,20250122,3280,15.09,20250407,4750,-20.53,20240513,3280,15.09,20250407,0.85,Y,015860,1000,498 억,,1508173,N,N,14,N,00,N
 20250502,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3800,-15,5,-0.39,140271565,36906,84.80,3815,3820,3785,4955,2675,3815,3800.78,3.12,0,-7170,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1875,8.32,0.39,12,0.07,457.00,9720.00,4880,20240502,-22.13,3280,20250407,15.85,3930,-3.31,20250122,3280,15.85,20250407,4880,-22.13,20240502,3280,15.85,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,209,N,00,N
 20250502,150305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3815,0,3,0.00,123594200,32518,74.72,3815,3820,3785,4955,2675,3815,3800.79,3.12,0,-4944,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1883,8.35,0.39,12,0.07,457.00,9720.00,4880,20240502,-21.82,3280,20250407,16.31,3930,-2.93,20250122,3280,16.31,20250407,4880,-21.82,20240502,3280,16.31,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
 20250502,140304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3810,-5,5,-0.13,83142190,21889,50.30,3815,3820,3785,4955,2675,3815,3798.35,3.12,0,-2797,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1880,8.34,0.39,12,0.04,457.00,9720.00,4880,20240502,-21.93,3280,20250407,16.16,3930,-3.05,20250122,3280,16.16,20250407,4880,-21.93,20240502,3280,16.16,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
diff --git a/015890/price/prices-20250501.csv b/015890/price/prices-20250501.csv
index 085508bf6f26..1475702e3635 100644
--- a/015890/price/prices-20250501.csv
+++ b/015890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4935,35,2,0.71,139984450,28443,284.52,4900,4945,4900,6370,3430,4900,4921.58,2.19,0,-949,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1442,7.07,0.44,12,0.10,698.00,11123.00,6150,20240522,-19.76,4390,20250409,12.41,5030,-1.89,20250106,4390,12.41,20250409,6150,-19.76,20240522,4390,12.41,20250409,1.07,Y,015890,500,146 억,,640419,N,N,2448,N,00,N
+20250508,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,30,2,0.61,118001265,23982,239.89,4900,4945,4900,6370,3430,4900,4920.41,2.19,0,-2131,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1441,7.06,0.44,12,0.08,698.00,11123.00,6150,20240522,-19.84,4390,20250409,12.30,5030,-1.99,20250106,4390,12.30,20250409,6150,-19.84,20240522,4390,12.30,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
+20250508,140305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,25,2,0.51,114794700,23331,233.38,4900,4945,4900,6370,3430,4900,4920.26,2.19,0,-2278,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1440,7.06,0.44,12,0.08,698.00,11123.00,6150,20240522,-19.92,4390,20250409,12.19,5030,-2.09,20250106,4390,12.19,20250409,6150,-19.92,20240522,4390,12.19,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
+20250508,130306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,20,2,0.41,84167370,17105,171.10,4900,4945,4900,6370,3430,4900,4920.63,2.19,0,-473,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1438,7.05,0.44,12,0.06,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
+20250508,120304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,20,2,0.41,81559770,16575,165.80,4900,4945,4900,6370,3430,4900,4920.65,2.19,0,-17,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1438,7.05,0.44,12,0.06,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
+20250508,110304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,15,2,0.31,76454190,15537,155.42,4900,4945,4900,6370,3430,4900,4920.78,2.19,0,258,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1437,7.04,0.44,12,0.05,698.00,11123.00,6150,20240522,-20.08,4390,20250409,11.96,5030,-2.29,20250106,4390,11.96,20250409,6150,-20.08,20240522,4390,11.96,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
+20250508,100305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,30,2,0.61,36860505,7482,74.84,4900,4945,4900,6370,3430,4900,4926.56,2.19,0,1289,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1441,7.06,0.44,12,0.03,698.00,11123.00,6150,20240522,-19.84,4390,20250409,12.30,5030,-1.99,20250106,4390,12.30,20250409,6150,-19.84,20240522,4390,12.30,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
+20250508,090306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,25,2,0.51,3944980,805,8.05,4900,4930,4900,6370,3430,4900,4900.60,2.19,0,151,4936,4917,4901,4882,4866,4910,4875,146,1470,500,3520,5,1,29228750,1440,7.06,0.44,12,0.00,698.00,11123.00,6150,20240522,-19.92,4390,20250409,12.19,5030,-2.09,20250106,4390,12.19,20250409,6150,-19.92,20240522,4390,12.19,20250409,1.07,Y,015890,500,146 억,,640419,N,N,7,N,00,N
 20250502,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,108900960,22152,92.26,4925,4940,4880,6390,3445,4920,4916.08,2.17,0,6830,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1438,7.05,0.44,12,0.08,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.10,Y,015890,500,146 억,,635568,N,N,75,N,00,N
 20250502,150305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,105964985,21555,89.77,4925,4940,4880,6390,3445,4920,4916.03,2.17,0,6931,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1438,7.05,0.44,12,0.07,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
 20250502,140304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,-5,5,-0.10,84174990,17112,71.27,4925,4940,4880,6390,3445,4920,4919.06,2.17,0,4136,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1437,7.04,0.44,12,0.06,698.00,11123.00,6150,20240522,-20.08,4390,20250409,11.96,5030,-2.29,20250106,4390,11.96,20250409,6150,-20.08,20240522,4390,11.96,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
diff --git a/016090/price/prices-20250501.csv b/016090/price/prices-20250501.csv
index d09261160ded..e5ed5dd31c49 100644
--- a/016090/price/prices-20250501.csv
+++ b/016090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1931,6,2,0.31,65487960,33955,36.31,1925,1934,1925,2500,1348,1925,1928.67,4.80,0,1865,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,855,5.38,0.32,12,0.08,359.00,6106.00,2445,20241212,-21.02,1759,20240805,9.78,2380,-18.87,20250207,1869,3.32,20250409,2445,-21.02,20241212,1759,9.78,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,4390,N,00,N
+20250508,150306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1930,5,2,0.26,52428650,27187,29.07,1925,1934,1925,2500,1348,1925,1928.45,4.80,0,-1822,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,855,5.38,0.32,12,0.06,359.00,6106.00,2445,20241212,-21.06,1759,20240805,9.72,2380,-18.91,20250207,1869,3.26,20250409,2445,-21.06,20241212,1759,9.72,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
+20250508,140305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1930,5,2,0.26,48663060,25236,26.98,1925,1934,1925,2500,1348,1925,1928.32,4.80,0,-2001,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,855,5.38,0.32,12,0.06,359.00,6106.00,2445,20241212,-21.06,1759,20240805,9.72,2380,-18.91,20250207,1869,3.26,20250409,2445,-21.06,20241212,1759,9.72,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
+20250508,130306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1930,5,2,0.26,44849581,23260,24.87,1925,1934,1925,2500,1348,1925,1928.18,4.80,0,-978,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,855,5.38,0.32,12,0.05,359.00,6106.00,2445,20241212,-21.06,1759,20240805,9.72,2380,-18.91,20250207,1869,3.26,20250409,2445,-21.06,20241212,1759,9.72,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
+20250508,120305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1929,4,2,0.21,31045407,16104,17.22,1925,1934,1925,2500,1348,1925,1927.81,4.80,0,917,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,854,5.37,0.32,12,0.04,359.00,6106.00,2445,20241212,-21.10,1759,20240805,9.66,2380,-18.95,20250207,1869,3.21,20250409,2445,-21.10,20241212,1759,9.66,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
+20250508,110305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1929,4,2,0.21,21339901,11073,11.84,1925,1934,1925,2500,1348,1925,1927.20,4.80,0,819,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,854,5.37,0.32,12,0.03,359.00,6106.00,2445,20241212,-21.10,1759,20240805,9.66,2380,-18.95,20250207,1869,3.21,20250409,2445,-21.10,20241212,1759,9.66,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
+20250508,100305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1929,4,2,0.21,18474356,9587,10.25,1925,1934,1925,2500,1348,1925,1927.02,4.80,0,-39,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,854,5.37,0.32,12,0.02,359.00,6106.00,2445,20241212,-21.10,1759,20240805,9.66,2380,-18.95,20250207,1869,3.21,20250409,2445,-21.10,20241212,1759,9.66,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
+20250508,090306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1927,2,2,0.10,2716753,1411,1.51,1925,1933,1925,2500,1348,1925,1925.41,4.80,0,80,1974,1949,1934,1909,1894,1942,1902,269,575,500,1420,1,1,44282310,853,5.37,0.32,12,0.00,359.00,6106.00,2445,20241212,-21.19,1759,20240805,9.55,2380,-19.03,20250207,1869,3.10,20250409,2445,-21.19,20241212,1759,9.55,20240805,1.57,Y,016090,500,269 억,,2127251,N,N,11,N,00,N
 20250502,160303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1953,-11,5,-0.56,67643875,34443,49.25,1964,1973,1950,2550,1375,1964,1963.94,4.83,0,-752,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,865,5.44,0.32,12,0.08,359.00,6106.00,2445,20241212,-20.12,1759,20240805,11.03,2380,-17.94,20250207,1869,4.49,20250409,2445,-20.12,20241212,1759,11.03,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,114,N,00,N
 20250502,150305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1950,-14,5,-0.71,66786723,34004,48.62,1964,1973,1950,2550,1375,1964,1964.08,4.83,0,-536,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,864,5.43,0.32,12,0.08,359.00,6106.00,2445,20241212,-20.25,1759,20240805,10.86,2380,-18.07,20250207,1869,4.33,20250409,2445,-20.25,20241212,1759,10.86,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
 20250502,140304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1967,3,2,0.15,51444256,26171,37.42,1964,1973,1961,2550,1375,1964,1965.70,4.83,0,2851,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,871,5.48,0.32,12,0.06,359.00,6106.00,2445,20241212,-19.55,1759,20240805,11.82,2380,-17.35,20250207,1869,5.24,20250409,2445,-19.55,20241212,1759,11.82,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
diff --git a/016100/price/prices-20250501.csv b/016100/price/prices-20250501.csv
index 0a26f4007cb0..49fb478f7cf4 100644
--- a/016100/price/prices-20250501.csv
+++ b/016100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160303,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2370,20,2,0.85,45315140,19064,117.65,2370,2395,2355,3055,1645,2350,2377.00,1.46,0,2371,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,453,-14.19,1.18,12,0.10,-167.00,2007.00,3990,20240709,-40.60,2135,20241210,11.01,3105,-23.67,20250117,2180,8.72,20250407,3990,-40.60,20240709,2135,11.01,20241210,0.26,Y,016100,500,95 억,,278875,N,N,1311,N,00,N
+20250508,150307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,30,2,1.28,42817065,18010,111.15,2370,2395,2355,3055,1645,2350,2377.41,1.46,0,1358,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,455,-14.25,1.19,12,0.09,-167.00,2007.00,3990,20240709,-40.35,2135,20241210,11.48,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
+20250508,140306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,30,2,1.28,40853120,17184,106.05,2370,2395,2355,3055,1645,2350,2377.39,1.46,0,970,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,455,-14.25,1.19,12,0.09,-167.00,2007.00,3990,20240709,-40.35,2135,20241210,11.48,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
+20250508,130306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,30,2,1.28,40143880,16886,104.21,2370,2395,2355,3055,1645,2350,2377.35,1.46,0,1211,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,455,-14.25,1.19,12,0.09,-167.00,2007.00,3990,20240709,-40.35,2135,20241210,11.48,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
+20250508,120305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,30,2,1.28,34308630,14432,89.06,2370,2395,2355,3055,1645,2350,2377.26,1.46,0,1125,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,455,-14.25,1.19,12,0.08,-167.00,2007.00,3990,20240709,-40.35,2135,20241210,11.48,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
+20250508,110305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2395,45,2,1.91,30925890,13012,80.30,2370,2395,2355,3055,1645,2350,2376.72,1.46,0,-101,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,457,-14.34,1.19,12,0.07,-167.00,2007.00,3990,20240709,-39.97,2135,20241210,12.18,3105,-22.87,20250117,2180,9.86,20250407,3990,-39.97,20240709,2135,12.18,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
+20250508,100305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,15,2,0.64,5145935,2177,13.43,2370,2390,2355,3055,1645,2350,2363.77,1.46,0,524,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,452,-14.16,1.18,12,0.01,-167.00,2007.00,3990,20240709,-40.73,2135,20241210,10.77,3105,-23.83,20250117,2180,8.49,20250407,3990,-40.73,20240709,2135,10.77,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
+20250508,090307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2375,25,2,1.06,1324840,559,3.45,2370,2375,2370,3055,1645,2350,2370.02,1.46,0,509,2380,2365,2355,2340,2330,2360,2335,96,705,500,1500,5,1,19100894,454,-14.22,1.18,12,0.00,-167.00,2007.00,3990,20240709,-40.48,2135,20241210,11.24,3105,-23.51,20250117,2180,8.94,20250407,3990,-40.48,20240709,2135,11.24,20241210,0.26,Y,016100,500,95 억,,278875,N,N,0,N,00,N
 20250502,160303,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,-10,5,-0.42,23859165,10178,49.89,2345,2370,2285,3080,1660,2370,2344.19,1.47,0,-2109,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,451,-14.13,1.18,12,0.05,-167.00,2007.00,3990,20240709,-40.85,2135,20241210,10.54,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
 20250502,150305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,-10,5,-0.42,20613740,8798,43.12,2345,2370,2285,3080,1660,2370,2343.00,1.47,0,-2074,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,451,-14.13,1.18,12,0.05,-167.00,2007.00,3990,20240709,-40.85,2135,20241210,10.54,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
 20250502,140305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,-5,5,-0.21,20354335,8688,42.58,2345,2370,2285,3080,1660,2370,2342.81,1.47,0,-2026,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,452,-14.16,1.18,12,0.05,-167.00,2007.00,3990,20240709,-40.73,2135,20241210,10.77,3105,-23.83,20250117,2180,8.49,20250407,3990,-40.73,20240709,2135,10.77,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
diff --git a/016250/price/prices-20250501.csv b/016250/price/prices-20250501.csv
index 1574f57ae750..c9e609053821 100644
--- a/016250/price/prices-20250501.csv
+++ b/016250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15840,0,3,0.00,35964240,2275,132.42,15890,16020,15360,20550,11090,15840,15808.46,2.25,0,-17,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,514,-1.47,0.19,12,0.07,-10763.00,83253.00,18740,20240805,-15.47,11770,20241209,34.58,16240,-2.46,20250425,12260,29.20,20250120,18740,-15.47,20240805,11770,34.58,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,150307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15750,-90,5,-0.57,32612360,2063,120.08,15890,16020,15360,20550,11090,15840,15808.22,2.25,0,-16,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,511,-1.46,0.19,12,0.06,-10763.00,83253.00,18740,20240805,-15.96,11770,20241209,33.81,16240,-3.02,20250425,12260,28.47,20250120,18740,-15.96,20240805,11770,33.81,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,140306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15840,0,3,0.00,25999690,1644,95.69,15890,16020,15360,20550,11090,15840,15814.90,2.25,0,-16,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,514,-1.47,0.19,12,0.05,-10763.00,83253.00,18740,20240805,-15.47,11770,20241209,34.58,16240,-2.46,20250425,12260,29.20,20250120,18740,-15.47,20240805,11770,34.58,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,130306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15820,-20,5,-0.13,21604385,1366,79.51,15890,16020,15360,20550,11090,15840,15815.80,2.25,0,-14,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,513,-1.47,0.19,12,0.04,-10763.00,83253.00,18740,20240805,-15.58,11770,20241209,34.41,16240,-2.59,20250425,12260,29.04,20250120,18740,-15.58,20240805,11770,34.41,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,120305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15820,-20,5,-0.13,18631705,1178,68.57,15890,16020,15360,20550,11090,15840,15816.39,2.25,0,-14,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,513,-1.47,0.19,12,0.04,-10763.00,83253.00,18740,20240805,-15.58,11770,20241209,34.41,16240,-2.59,20250425,12260,29.04,20250120,18740,-15.58,20240805,11770,34.41,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,110305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15840,0,3,0.00,17133405,1083,63.04,15890,16020,15360,20550,11090,15840,15820.32,2.25,0,-11,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,514,-1.47,0.19,12,0.03,-10763.00,83253.00,18740,20240805,-15.47,11770,20241209,34.58,16240,-2.46,20250425,12260,29.20,20250120,18740,-15.47,20240805,11770,34.58,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,100306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15960,120,2,0.76,7020935,441,25.67,15890,16020,15800,20550,11090,15840,15920.49,2.25,0,0,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,518,-1.48,0.19,12,0.01,-10763.00,83253.00,18740,20240805,-14.83,11770,20241209,35.60,16240,-1.72,20250425,12260,30.18,20250120,18740,-14.83,20240805,11770,35.60,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
+20250508,090307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15930,90,2,0.57,762180,48,2.79,15890,15940,15800,20550,11090,15840,15878.75,2.25,0,4,15973,15906,15843,15776,15713,15875,15745,167,4710,5000,11080,10,1,3243585,517,-1.48,0.19,12,0.00,-10763.00,83253.00,18740,20240805,-14.99,11770,20241209,35.34,16240,-1.91,20250425,12260,29.93,20250120,18740,-14.99,20240805,11770,35.34,20241209,0.03,Y,016250,5000,167 억,,73123,N,N,0,N,00,N
 20250502,160304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15830,130,2,0.83,77568665,4910,155.43,15400,15900,15400,20400,10990,15700,15798.10,2.25,0,121,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,513,-1.47,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-15.53,11770,20241209,34.49,16240,-2.52,20250425,12260,29.12,20250120,18740,-15.53,20240805,11770,34.49,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
 20250502,150306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15870,170,2,1.08,76460355,4840,153.21,15400,15900,15400,20400,10990,15700,15797.59,2.25,0,174,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,515,-1.47,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-15.31,11770,20241209,34.83,16240,-2.28,20250425,12260,29.45,20250120,18740,-15.31,20240805,11770,34.83,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
 20250502,140305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15890,190,2,1.21,76269815,4828,152.83,15400,15900,15400,20400,10990,15700,15797.39,2.25,0,176,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,515,-1.48,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-15.21,11770,20241209,35.00,16240,-2.16,20250425,12260,29.61,20250120,18740,-15.21,20240805,11770,35.00,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
diff --git a/016360/price/prices-20250501.csv b/016360/price/prices-20250501.csv
index 45da0be4a44f..85c0e00da571 100644
--- a/016360/price/prices-20250501.csv
+++ b/016360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160303,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,52500,-300,5,-0.57,19061456350,361104,63.84,52500,53200,52500,68600,37000,52800,52786.62,30.58,0,-19243,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,46883,5.21,0.64,12,0.40,10068.00,82018.00,53900,20250507,-2.60,35650,20240605,47.27,53900,-2.60,20250507,41550,26.35,20250409,53900,-2.60,20250507,35650,47.27,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,13922,N,00,N
+20250508,150307,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,52800,0,3,0.00,13042782750,246512,43.58,52500,53200,52500,68600,37000,52800,52909.32,30.58,0,-40739,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47150,5.24,0.64,12,0.28,10068.00,82018.00,53900,20250507,-2.04,35650,20240605,48.11,53900,-2.04,20250507,41550,27.08,20250409,53900,-2.04,20250507,35650,48.11,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
+20250508,140306,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,52900,100,2,0.19,10473443050,197856,34.98,52500,53200,52500,68600,37000,52800,52934.67,30.58,0,-16167,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47240,5.25,0.64,12,0.22,10068.00,82018.00,53900,20250507,-1.86,35650,20240605,48.39,53900,-1.86,20250507,41550,27.32,20250409,53900,-1.86,20250507,35650,48.39,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
+20250508,130307,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,53000,200,2,0.38,9077005000,171496,30.32,52500,53200,52500,68600,37000,52800,52928.38,30.58,0,-5020,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47329,5.26,0.65,12,0.19,10068.00,82018.00,53900,20250507,-1.67,35650,20240605,48.67,53900,-1.67,20250507,41550,27.56,20250409,53900,-1.67,20250507,35650,48.67,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
+20250508,120305,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,52900,100,2,0.19,7574720450,143109,25.30,52500,53200,52500,68600,37000,52800,52929.73,30.58,0,-3621,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47240,5.25,0.64,12,0.16,10068.00,82018.00,53900,20250507,-1.86,35650,20240605,48.39,53900,-1.86,20250507,41550,27.32,20250409,53900,-1.86,20250507,35650,48.39,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
+20250508,110305,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,53050,250,2,0.47,6175544800,116708,20.63,52500,53200,52500,68600,37000,52800,52914.49,30.58,0,-1049,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47374,5.27,0.65,12,0.13,10068.00,82018.00,53900,20250507,-1.58,35650,20240605,48.81,53900,-1.58,20250507,41550,27.68,20250409,53900,-1.58,20250507,35650,48.81,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
+20250508,100306,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,52800,0,3,0.00,3036650050,57351,10.14,52500,53200,52500,68600,37000,52800,52948.51,30.58,0,-2091,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47150,5.24,0.64,12,0.06,10068.00,82018.00,53900,20250507,-2.04,35650,20240605,48.11,53900,-2.04,20250507,41550,27.08,20250409,53900,-2.04,20250507,35650,48.11,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
+20250508,090307,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,53000,200,2,0.38,299233350,5674,1.00,52500,53100,52500,68600,37000,52800,52737.64,30.58,0,-1574,54533,53666,53033,52166,51533,53350,51850,4585,15800,5000,40120,100,1,89300000,47329,5.26,0.65,12,0.01,10068.00,82018.00,53900,20250507,-1.67,35650,20240605,48.67,53900,-1.67,20250507,41550,27.56,20250409,53900,-1.67,20250507,35650,48.67,20240605,0.13,Y,016360,5000,4584 억,,27303642,N,N,21496,N,00,N
 20250502,160304,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52600,400,2,0.77,19661012500,375083,63.01,51700,52900,51000,67800,36600,52200,52417.35,30.41,0,-68762,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46972,5.22,0.64,12,0.42,10068.00,82018.00,52900,20250502,-0.57,35650,20240605,47.55,52900,-0.57,20250502,41550,26.59,20250409,52900,-0.57,20250502,35650,47.55,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,16801,N,00,N
 20250502,150306,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52400,200,2,0.38,17497799300,333887,56.09,51700,52900,51000,67800,36600,52200,52406.35,30.41,0,-73904,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46793,5.20,0.64,12,0.37,10068.00,82018.00,52900,20250502,-0.95,35650,20240605,46.98,52900,-0.95,20250502,41550,26.11,20250409,52900,-0.95,20250502,35650,46.98,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
 20250502,140305,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52800,600,2,1.15,14953674900,285546,47.97,51700,52900,51000,67800,36600,52200,52368.71,30.41,0,-64117,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,47150,5.24,0.64,12,0.32,10068.00,82018.00,52900,20250502,-0.19,35650,20240605,48.11,52900,-0.19,20250502,41550,27.08,20250409,52900,-0.19,20250502,35650,48.11,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
diff --git a/016380/price/prices-20250501.csv b/016380/price/prices-20250501.csv
index a7d704124146..e804e3ab8ddb 100644
--- a/016380/price/prices-20250501.csv
+++ b/016380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160303,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5790,-40,5,-0.69,514593330,89200,100.88,5790,5880,5740,7570,4090,5830,5768.98,6.35,0,4348,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5791,4.34,0.29,12,0.09,1333.00,19749.00,7250,20240605,-20.14,5180,20250409,11.78,7150,-19.02,20250307,5180,11.78,20250409,7250,-20.14,20240605,5180,11.78,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,154,N,00,N
+20250508,150307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5780,-50,5,-0.86,480397660,83288,94.20,5790,5880,5740,7570,4090,5830,5767.91,6.35,0,5844,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5781,4.34,0.29,12,0.08,1333.00,19749.00,7250,20240605,-20.28,5180,20250409,11.58,7150,-19.16,20250307,5180,11.58,20250409,7250,-20.28,20240605,5180,11.58,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
+20250508,140307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5760,-70,5,-1.20,393718760,68261,77.20,5790,5880,5740,7570,4090,5830,5767.84,6.35,0,-69,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5761,4.32,0.29,12,0.07,1333.00,19749.00,7250,20240605,-20.55,5180,20250409,11.20,7150,-19.44,20250307,5180,11.20,20250409,7250,-20.55,20240605,5180,11.20,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
+20250508,130307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5760,-70,5,-1.20,344320970,59694,67.51,5790,5880,5740,7570,4090,5830,5768.10,6.35,0,-116,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5761,4.32,0.29,12,0.06,1333.00,19749.00,7250,20240605,-20.55,5180,20250409,11.20,7150,-19.44,20250307,5180,11.20,20250409,7250,-20.55,20240605,5180,11.20,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
+20250508,120306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5750,-80,5,-1.37,296162250,51331,58.05,5790,5880,5740,7570,4090,5830,5769.66,6.35,0,-4662,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5751,4.31,0.29,12,0.05,1333.00,19749.00,7250,20240605,-20.69,5180,20250409,11.00,7150,-19.58,20250307,5180,11.00,20250409,7250,-20.69,20240605,5180,11.00,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
+20250508,110306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5760,-70,5,-1.20,218191560,37772,42.72,5790,5880,5740,7570,4090,5830,5776.54,6.35,0,-7861,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5761,4.32,0.29,12,0.04,1333.00,19749.00,7250,20240605,-20.55,5180,20250409,11.20,7150,-19.44,20250307,5180,11.20,20250409,7250,-20.55,20240605,5180,11.20,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
+20250508,100306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5760,-70,5,-1.20,93560440,16153,18.27,5790,5880,5760,7570,4090,5830,5792.14,6.35,0,-3218,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5761,4.32,0.29,12,0.02,1333.00,19749.00,7250,20240605,-20.55,5180,20250409,11.20,7150,-19.44,20250307,5180,11.20,20250409,7250,-20.55,20240605,5180,11.20,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
+20250508,090307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5850,20,2,0.34,1908660,329,0.37,5790,5880,5790,7570,4090,5830,5801.40,6.35,0,39,5976,5902,5826,5752,5676,5865,5715,5000,1740,5000,4190,10,1,100008897,5851,4.39,0.30,12,0.00,1333.00,19749.00,7250,20240605,-19.31,5180,20250409,12.93,7150,-18.18,20250307,5180,12.93,20250409,7250,-19.31,20240605,5180,12.93,20250409,1.41,Y,016380,5000,5000 억,,6353518,N,N,723,N,00,N
 20250502,160304,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5850,-90,5,-1.52,613302870,104207,126.25,5920,5990,5850,7720,4160,5940,5885.43,6.40,0,-29685,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5851,4.39,0.30,12,0.10,1333.00,19749.00,7250,20240605,-19.31,5180,20250409,12.93,7150,-18.18,20250307,5180,12.93,20250409,7250,-19.31,20240605,5180,12.93,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,1781,N,00,N
 20250502,150306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5870,-70,5,-1.18,552869630,93885,113.74,5920,5990,5850,7720,4160,5940,5888.80,6.40,0,-29180,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5871,4.40,0.30,12,0.09,1333.00,19749.00,7250,20240605,-19.03,5180,20250409,13.32,7150,-17.90,20250307,5180,13.32,20250409,7250,-19.03,20240605,5180,13.32,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
 20250502,140305,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5880,-60,5,-1.01,469201820,79629,96.47,5920,5990,5850,7720,4160,5940,5892.35,6.40,0,-23785,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5881,4.41,0.30,12,0.08,1333.00,19749.00,7250,20240605,-18.90,5180,20250409,13.51,7150,-17.76,20250307,5180,13.51,20250409,7250,-18.90,20240605,5180,13.51,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
diff --git a/016450/price/prices-20250501.csv b/016450/price/prices-20250501.csv
index af0907c41fbf..eae2424c1c45 100644
--- a/016450/price/prices-20250501.csv
+++ b/016450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160304,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3735,-25,5,-0.66,67230294,17930,128.41,3760,3790,3730,4885,2635,3760,3749.60,1.48,0,1755,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1494,32.76,0.29,12,0.04,114.00,12843.00,7600,20241014,-50.86,3300,20250409,13.18,4260,-12.32,20250102,3300,13.18,20250409,7600,-50.86,20241014,3300,13.18,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,150308,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3755,-5,5,-0.13,53561924,14278,102.26,3760,3790,3730,4885,2635,3760,3751.36,1.48,0,1646,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1502,32.94,0.29,12,0.04,114.00,12843.00,7600,20241014,-50.59,3300,20250409,13.79,4260,-11.85,20250102,3300,13.79,20250409,7600,-50.59,20241014,3300,13.79,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,140307,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3740,-20,5,-0.53,44164994,11771,84.30,3760,3790,3730,4885,2635,3760,3752.02,1.48,0,778,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1496,32.81,0.29,12,0.03,114.00,12843.00,7600,20241014,-50.79,3300,20250409,13.33,4260,-12.21,20250102,3300,13.33,20250409,7600,-50.79,20241014,3300,13.33,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,130307,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3750,-10,5,-0.27,34936694,9300,66.60,3760,3790,3735,4885,2635,3760,3756.63,1.48,0,130,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1500,32.89,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.66,3300,20250409,13.64,4260,-11.97,20250102,3300,13.64,20250409,7600,-50.66,20241014,3300,13.64,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,120306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3755,-5,5,-0.13,34066930,9068,64.94,3760,3790,3735,4885,2635,3760,3756.83,1.48,0,130,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1502,32.94,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.59,3300,20250409,13.79,4260,-11.85,20250102,3300,13.79,20250409,7600,-50.59,20241014,3300,13.79,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,110306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3740,-20,5,-0.53,24622605,6542,46.85,3760,3790,3740,4885,2635,3760,3763.77,1.48,0,-1564,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1496,32.81,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.79,3300,20250409,13.33,4260,-12.21,20250102,3300,13.33,20250409,7600,-50.79,20241014,3300,13.33,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,100306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3765,5,2,0.13,10688435,2838,20.33,3760,3790,3750,4885,2635,3760,3766.19,1.48,0,213,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1506,33.03,0.29,12,0.01,114.00,12843.00,7600,20241014,-50.46,3300,20250409,14.09,4260,-11.62,20250102,3300,14.09,20250409,7600,-50.46,20241014,3300,14.09,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
+20250508,090308,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3775,15,2,0.40,816655,217,1.55,3760,3775,3760,4885,2635,3760,3763.39,1.48,0,39,3816,3787,3741,3712,3666,3802,3727,200,1125,500,2480,5,1,40000000,1510,33.11,0.29,12,0.00,114.00,12843.00,7600,20241014,-50.33,3300,20250409,14.39,4260,-11.38,20250102,3300,14.39,20250409,7600,-50.33,20241014,3300,14.39,20250409,0.31,Y,016450,500,200 억,,593869,N,N,0,N,00,N
 20250502,160304,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3760,0,3,0.00,43444550,11529,89.49,3785,3805,3735,4885,2635,3760,3768.29,1.48,0,3158,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1504,32.98,0.29,12,0.03,114.00,12843.00,7600,20241014,-50.53,3300,20250409,13.94,4260,-11.74,20250102,3300,13.94,20250409,7600,-50.53,20241014,3300,13.94,20250409,0.33,Y,016450,500,200 억,,590406,N,N,94,N,00,N
 20250502,150306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3775,15,2,0.40,37652245,9989,77.54,3785,3805,3735,4885,2635,3760,3769.37,1.48,0,2396,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1510,33.11,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.33,3300,20250409,14.39,4260,-11.38,20250102,3300,14.39,20250409,7600,-50.33,20241014,3300,14.39,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
 20250502,140306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3780,20,2,0.53,36310600,9634,74.78,3785,3805,3735,4885,2635,3760,3769.01,1.48,0,2276,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1512,33.16,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.26,3300,20250409,14.55,4260,-11.27,20250102,3300,14.55,20250409,7600,-50.26,20241014,3300,14.55,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
diff --git a/016580/price/prices-20250501.csv b/016580/price/prices-20250501.csv
index ddc14fbdee5b..0353de87eda4 100644
--- a/016580/price/prices-20250501.csv
+++ b/016580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160304,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11680,-10,5,-0.09,105049065,9001,108.42,11700,11770,11630,15190,8190,11690,11670.82,11.25,0,-2006,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2172,9.29,0.56,12,0.05,1257.00,20735.00,15900,20240626,-26.54,10530,20250409,10.92,12290,-4.96,20250113,10530,10.92,20250409,15900,-26.54,20240626,10530,10.92,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,540,N,00,N
+20250508,150308,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11640,-50,5,-0.43,98766445,8463,101.94,11700,11770,11630,15190,8190,11690,11670.38,11.25,0,-2453,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2165,9.26,0.56,12,0.05,1257.00,20735.00,15900,20240626,-26.79,10530,20250409,10.54,12290,-5.29,20250113,10530,10.54,20250409,15900,-26.79,20240626,10530,10.54,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
+20250508,140307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,-40,5,-0.34,89925310,7703,92.78,11700,11770,11640,15190,8190,11690,11674.06,11.25,0,-2382,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2167,9.27,0.56,12,0.04,1257.00,20735.00,15900,20240626,-26.73,10530,20250409,10.64,12290,-5.21,20250113,10530,10.64,20250409,15900,-26.73,20240626,10530,10.64,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
+20250508,130307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,-20,5,-0.17,76751960,6572,79.16,11700,11770,11650,15190,8190,11690,11678.63,11.25,0,-2351,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2171,9.28,0.56,12,0.04,1257.00,20735.00,15900,20240626,-26.60,10530,20250409,10.83,12290,-5.04,20250113,10530,10.83,20250409,15900,-26.60,20240626,10530,10.83,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
+20250508,120306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,-40,5,-0.34,37542030,3209,38.65,11700,11770,11650,15190,8190,11690,11698.98,11.25,0,-943,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2167,9.27,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.73,10530,20250409,10.64,12290,-5.21,20250113,10530,10.64,20250409,15900,-26.73,20240626,10530,10.64,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
+20250508,110306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,-20,5,-0.17,27129600,2316,27.90,11700,11770,11670,15190,8190,11690,11713.99,11.25,0,-330,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2171,9.28,0.56,12,0.01,1257.00,20735.00,15900,20240626,-26.60,10530,20250409,10.83,12290,-5.04,20250113,10530,10.83,20250409,15900,-26.60,20240626,10530,10.83,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
+20250508,100307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11700,10,2,0.09,15166600,1293,15.57,11700,11770,11690,15190,8190,11690,11729.78,11.25,0,-46,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2176,9.31,0.56,12,0.01,1257.00,20735.00,15900,20240626,-26.42,10530,20250409,11.11,12290,-4.80,20250113,10530,11.11,20250409,15900,-26.42,20240626,10530,11.11,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
+20250508,090308,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11700,10,2,0.09,198900,17,0.20,11700,11700,11700,15190,8190,11690,11700.00,11.25,0,9,11863,11776,11693,11606,11523,11735,11565,97,3500,500,8650,10,1,18600070,2176,9.31,0.56,12,0.00,1257.00,20735.00,15900,20240626,-26.42,10530,20250409,11.11,12290,-4.80,20250113,10530,11.11,20250409,15900,-26.42,20240626,10530,11.11,20250409,0.63,Y,016580,500,97 억,,2093041,N,N,568,N,00,N
 20250502,160305,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,50,2,0.43,72394020,6167,70.70,11730,11800,11660,15240,8220,11730,11738.94,11.29,0,-2332,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2191,9.37,0.57,12,0.03,1257.00,20735.00,15900,20240626,-25.91,10530,20250409,11.87,12290,-4.15,20250113,10530,11.87,20250409,15900,-25.91,20240626,10530,11.87,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,123,N,00,N
 20250502,150307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11720,-10,5,-0.09,69053660,5883,67.44,11730,11800,11660,15240,8220,11730,11737.83,11.29,0,-2217,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2180,9.32,0.57,12,0.03,1257.00,20735.00,15900,20240626,-26.29,10530,20250409,11.30,12290,-4.64,20250113,10530,11.30,20250409,15900,-26.29,20240626,10530,11.30,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
 20250502,140306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11750,20,2,0.17,64696260,5511,63.18,11730,11800,11660,15240,8220,11730,11739.48,11.29,0,-2196,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2186,9.35,0.57,12,0.03,1257.00,20735.00,15900,20240626,-26.10,10530,20250409,11.59,12290,-4.39,20250113,10530,11.59,20250409,15900,-26.10,20240626,10530,11.59,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
diff --git a/016590/price/prices-20250501.csv b/016590/price/prices-20250501.csv
index b0826603c0f5..6e406019c3dc 100644
--- a/016590/price/prices-20250501.csv
+++ b/016590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-380,5,-4.90,349806985,46638,171.71,7750,7890,7300,10070,5430,7750,7500.47,2.81,0,4872,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,2970,8.45,0.45,12,0.12,872.00,16262.00,8650,20250430,-14.80,4800,20240805,53.54,8650,-14.80,20250430,5610,31.37,20250103,8650,-14.80,20250430,4800,53.54,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1240,N,00,N
+20250508,150308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7360,-390,5,-5.03,330507255,44017,162.06,7750,7890,7300,10070,5430,7750,7508.63,2.81,0,6665,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,2966,8.44,0.45,12,0.11,872.00,16262.00,8650,20250430,-14.91,4800,20240805,53.33,8650,-14.91,20250430,5610,31.19,20250103,8650,-14.91,20250430,4800,53.33,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
+20250508,140307,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7440,-310,5,-4.00,276534185,36674,135.02,7750,7890,7390,10070,5430,7750,7540.33,2.81,0,6742,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,2998,8.53,0.46,12,0.09,872.00,16262.00,8650,20250430,-13.99,4800,20240805,55.00,8650,-13.99,20250430,5610,32.62,20250103,8650,-13.99,20250430,4800,55.00,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
+20250508,130308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7490,-260,5,-3.35,224402755,29657,109.19,7750,7890,7460,10070,5430,7750,7566.60,2.81,0,5755,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,3018,8.59,0.46,12,0.07,872.00,16262.00,8650,20250430,-13.41,4800,20240805,56.04,8650,-13.41,20250430,5610,33.51,20250103,8650,-13.41,20250430,4800,56.04,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
+20250508,120306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7500,-250,5,-3.23,172674540,22764,83.81,7750,7890,7465,10070,5430,7750,7585.42,2.81,0,4204,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,3022,8.60,0.46,12,0.06,872.00,16262.00,8650,20250430,-13.29,4800,20240805,56.25,8650,-13.29,20250430,5610,33.69,20250103,8650,-13.29,20250430,4800,56.25,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
+20250508,110306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7570,-180,5,-2.32,109393530,14326,52.74,7750,7890,7500,10070,5430,7750,7636.01,2.81,0,934,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,3051,8.68,0.47,12,0.04,872.00,16262.00,8650,20250430,-12.49,4800,20240805,57.71,8650,-12.49,20250430,5610,34.94,20250103,8650,-12.49,20250430,4800,57.71,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
+20250508,100307,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7660,-90,5,-1.16,39759670,5133,18.90,7750,7890,7660,10070,5430,7750,7745.89,2.81,0,-2384,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,3087,8.78,0.47,12,0.01,872.00,16262.00,8650,20250430,-11.45,4800,20240805,59.58,8650,-11.45,20250430,5610,36.54,20250103,8650,-11.45,20250430,4800,59.58,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
+20250508,090308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7840,90,2,1.16,3190180,411,1.51,7750,7860,7750,10070,5430,7750,7762.00,2.81,0,1,8663,8206,7953,7496,7243,8080,7370,201,2320,500,5420,10,1,40297820,3159,8.99,0.48,12,0.00,872.00,16262.00,8650,20250430,-9.36,4800,20240805,63.33,8650,-9.36,20250430,5610,39.75,20250103,8650,-9.36,20250430,4800,63.33,20240805,0.05,Y,016590,500,201 억,,1132455,N,N,1526,N,00,N
 20250502,160305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8410,-130,5,-1.52,451553535,54622,113.90,8490,8610,8000,11100,5980,8540,8266.88,2.86,0,-14292,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3389,9.64,0.52,12,0.14,872.00,16262.00,8650,20250430,-2.77,4800,20240805,75.21,8650,-2.77,20250430,5610,49.91,20250103,8650,-2.77,20250430,4800,75.21,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,3822,N,00,N
 20250502,150307,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8130,-410,5,-4.80,373521475,45230,94.32,8490,8610,8000,11100,5980,8540,8258.27,2.86,0,-11185,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3276,9.32,0.50,12,0.11,872.00,16262.00,8650,20250430,-6.01,4800,20240805,69.38,8650,-6.01,20250430,5610,44.92,20250103,8650,-6.01,20250430,4800,69.38,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
 20250502,140306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8100,-440,5,-5.15,245406150,29443,61.40,8490,8610,8090,11100,5980,8540,8334.96,2.86,0,-4622,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3264,9.29,0.50,12,0.07,872.00,16262.00,8650,20250430,-6.36,4800,20240805,68.75,8650,-6.36,20250430,5610,44.39,20250103,8650,-6.36,20250430,4800,68.75,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
diff --git a/016600/price/prices-20250501.csv b/016600/price/prices-20250501.csv
index cd4814d986f8..eb7959dc2c16 100644
--- a/016600/price/prices-20250501.csv
+++ b/016600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,3,2,1.12,39902281,148561,35.41,265,270,265,347,187,267,268.59,1.73,0,26646,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,481,27.00,0.34,12,0.08,10.00,785.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,240,12.50,20250408,402,-32.84,20240612,217,24.42,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,13524,N,00,N
+20250508,150308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,2,2,0.75,29077895,108450,25.85,265,270,265,347,187,267,268.12,1.73,0,-3283,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,479,26.90,0.34,12,0.06,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
+20250508,140308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,2,2,0.75,27955938,104264,24.85,265,270,265,347,187,267,268.13,1.73,0,-4713,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,479,26.90,0.34,12,0.06,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
+20250508,130308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,1,2,0.37,26535524,98964,23.59,265,270,265,347,187,267,268.13,1.73,0,484,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,478,26.80,0.34,12,0.06,10.00,785.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,240,11.67,20250408,402,-33.33,20240612,217,23.50,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
+20250508,120307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,1,2,0.37,20388398,75995,18.11,265,270,265,347,187,267,268.29,1.73,0,6978,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,478,26.80,0.34,12,0.04,10.00,785.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,240,11.67,20250408,402,-33.33,20240612,217,23.50,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
+20250508,110307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,2,2,0.75,14364476,53502,12.75,265,270,265,347,187,267,268.48,1.73,0,829,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,479,26.90,0.34,12,0.03,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
+20250508,100307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,3,2,1.12,10276658,38303,9.13,265,270,265,347,187,267,268.30,1.73,0,380,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,481,27.00,0.34,12,0.02,10.00,785.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,240,12.50,20250408,402,-32.84,20240612,217,24.42,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
+20250508,090308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,1,2,0.37,1786568,6700,1.60,265,268,265,347,187,267,266.65,1.73,0,880,273,270,266,263,259,268,261,891,80,500,190,1,1,178247112,478,26.80,0.34,12,0.00,10.00,785.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,240,11.67,20250408,402,-33.33,20240612,217,23.50,20241209,1.61,Y,016600,500,891 억,,3084154,N,N,0,N,00,N
 20250502,160305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-1,5,-0.37,135734214,509952,59.62,270,272,264,351,189,270,266.17,1.73,0,1725,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,479,26.90,0.34,12,0.29,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
 20250502,150307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,-4,5,-1.48,123721296,465229,54.39,270,270,264,351,189,270,265.94,1.73,0,6618,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,474,26.60,0.34,12,0.26,10.00,785.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,240,10.83,20250408,402,-33.83,20240612,217,22.58,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
 20250502,140306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,-4,5,-1.48,119791793,450423,52.66,270,270,264,351,189,270,265.95,1.73,0,6853,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,474,26.60,0.34,12,0.25,10.00,785.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,240,10.83,20250408,402,-33.83,20240612,217,22.58,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
diff --git a/016610/price/prices-20250501.csv b/016610/price/prices-20250501.csv
index f0294d3cfcc5..8a56f0c598ed 100644
--- a/016610/price/prices-20250501.csv
+++ b/016610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160305,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6340,50,2,0.79,649625495,103009,99.60,6280,6340,6240,8170,4410,6290,6306.49,6.97,0,-17014,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2691,5.37,0.26,12,0.24,1180.00,24536.00,6440,20250502,-1.55,3915,20240805,61.94,6440,-1.55,20250502,5150,23.11,20250106,6440,-1.55,20250502,3915,61.94,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,3176,N,00,N
+20250508,150309,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6290,0,3,0.00,620774375,98452,95.20,6280,6340,6240,8170,4410,6290,6305.35,6.97,0,-20670,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2670,5.33,0.26,12,0.23,1180.00,24536.00,6440,20250502,-2.33,3915,20240805,60.66,6440,-2.33,20250502,5150,22.14,20250106,6440,-2.33,20250502,3915,60.66,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
+20250508,140308,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6290,0,3,0.00,611678185,97008,93.80,6280,6340,6240,8170,4410,6290,6305.44,6.97,0,-20764,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2670,5.33,0.26,12,0.23,1180.00,24536.00,6440,20250502,-2.33,3915,20240805,60.66,6440,-2.33,20250502,5150,22.14,20250106,6440,-2.33,20250502,3915,60.66,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
+20250508,130308,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,10,2,0.16,582061225,92301,89.25,6280,6340,6240,8170,4410,6290,6306.12,6.97,0,-21184,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2674,5.34,0.26,12,0.22,1180.00,24536.00,6440,20250502,-2.17,3915,20240805,60.92,6440,-2.17,20250502,5150,22.33,20250106,6440,-2.17,20250502,3915,60.92,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
+20250508,120307,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6310,20,2,0.32,567832210,90039,87.06,6280,6340,6240,8170,4410,6290,6306.51,6.97,0,-21769,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2678,5.35,0.26,12,0.21,1180.00,24536.00,6440,20250502,-2.02,3915,20240805,61.17,6440,-2.02,20250502,5150,22.52,20250106,6440,-2.02,20250502,3915,61.17,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
+20250508,110307,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,40,2,0.64,105084660,16776,16.22,6280,6330,6240,8170,4410,6290,6263.99,6.97,0,-5376,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2687,5.36,0.26,12,0.04,1180.00,24536.00,6440,20250502,-1.71,3915,20240805,61.69,6440,-1.71,20250502,5150,22.91,20250106,6440,-1.71,20250502,3915,61.69,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
+20250508,100307,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,-20,5,-0.32,68924015,11038,10.67,6280,6300,6240,8170,4410,6290,6244.25,6.97,0,-1716,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2661,5.31,0.26,12,0.03,1180.00,24536.00,6440,20250502,-2.64,3915,20240805,60.15,6440,-2.64,20250502,5150,21.75,20250106,6440,-2.64,20250502,3915,60.15,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
+20250508,090309,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6280,-10,5,-0.16,402250,64,0.06,6280,6290,6280,8170,4410,6290,6285.16,6.97,0,14,6470,6380,6290,6200,6110,6335,6155,2122,1880,5000,4650,10,1,42446389,2666,5.32,0.26,12,0.00,1180.00,24536.00,6440,20250502,-2.48,3915,20240805,60.41,6440,-2.48,20250502,5150,21.94,20250106,6440,-2.48,20250502,3915,60.41,20240805,0.07,Y,016610,5000,2122 억,,2960010,N,N,10,N,00,N
 20250502,160305,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6370,20,2,0.31,193993400,30515,66.47,6410,6440,6300,8250,4450,6350,6357.25,6.99,0,2203,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2704,5.40,0.26,12,0.07,1180.00,24536.00,6440,20250502,-1.09,3915,20240805,62.71,6440,-1.09,20250502,5150,23.69,20250106,6440,-1.09,20250502,3915,62.71,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,222,N,00,N
 20250502,150307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6370,20,2,0.31,187184890,29445,64.14,6410,6440,6300,8250,4450,6350,6357.10,6.99,0,2515,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2704,5.40,0.26,12,0.07,1180.00,24536.00,6440,20250502,-1.09,3915,20240805,62.71,6440,-1.09,20250502,5150,23.69,20250106,6440,-1.09,20250502,3915,62.71,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
 20250502,140307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6390,40,2,0.63,161602220,25433,55.40,6410,6440,6300,8250,4450,6350,6354.04,6.99,0,3198,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2712,5.42,0.26,12,0.06,1180.00,24536.00,6440,20250502,-0.78,3915,20240805,63.22,6440,-0.78,20250502,5150,24.08,20250106,6440,-0.78,20250502,3915,63.22,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
diff --git a/016670/price/prices-20250501.csv b/016670/price/prices-20250501.csv
index 74214cd80ae5..559218bf49fb 100644
--- a/016670/price/prices-20250501.csv
+++ b/016670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4675,-30,5,-0.64,47162865,10119,84.35,4685,4690,4600,6110,3295,4705,4660.81,2.21,0,-54,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,231,5.55,0.37,12,0.20,842.00,12591.00,7920,20240724,-40.97,3245,20241114,44.07,7360,-36.48,20250403,3375,38.52,20250213,7920,-40.97,20240724,216,2064.35,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,-35,5,-0.74,43282825,9289,77.43,4685,4690,4600,6110,3295,4705,4659.56,2.21,0,-31,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,231,5.55,0.37,12,0.19,842.00,12591.00,7920,20240724,-41.04,3245,20241114,43.91,7360,-36.55,20250403,3375,38.37,20250213,7920,-41.04,20240724,216,2062.04,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4675,-30,5,-0.64,30854115,6614,55.13,4685,4690,4600,6110,3295,4705,4664.95,2.21,0,-1704,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,231,5.55,0.37,12,0.13,842.00,12591.00,7920,20240724,-40.97,3245,20241114,44.07,7360,-36.48,20250403,3375,38.52,20250213,7920,-40.97,20240724,216,2064.35,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,130308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4675,-30,5,-0.64,29250335,6270,52.26,4685,4690,4600,6110,3295,4705,4665.11,2.21,0,-1759,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,231,5.55,0.37,12,0.13,842.00,12591.00,7920,20240724,-40.97,3245,20241114,44.07,7360,-36.48,20250403,3375,38.52,20250213,7920,-40.97,20240724,216,2064.35,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,120307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,-35,5,-0.74,28521455,6114,50.96,4685,4690,4600,6110,3295,4705,4664.92,2.21,0,-1722,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,231,5.55,0.37,12,0.12,842.00,12591.00,7920,20240724,-41.04,3245,20241114,43.91,7360,-36.55,20250403,3375,38.37,20250213,7920,-41.04,20240724,216,2062.04,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,110307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4665,-40,5,-0.85,22212105,4763,39.70,4685,4690,4600,6110,3295,4705,4663.44,2.21,0,-1275,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,231,5.54,0.37,12,0.10,842.00,12591.00,7920,20240724,-41.10,3245,20241114,43.76,7360,-36.62,20250403,3375,38.22,20250213,7920,-41.10,20240724,216,2059.72,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,100308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,-95,5,-2.02,14910935,3204,26.71,4685,4690,4600,6110,3295,4705,4653.80,2.21,0,-793,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,228,5.48,0.37,12,0.06,842.00,12591.00,7920,20240724,-41.79,3245,20241114,42.06,7360,-37.36,20250403,3375,36.59,20250213,7920,-41.79,20240724,216,2034.26,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
+20250508,090309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4645,-60,5,-1.28,1361485,291,2.43,4685,4685,4645,6110,3295,4705,4678.37,2.21,0,-102,4798,4751,4703,4656,4608,4752,4657,25,1405,500,3100,5,1,4941846,230,5.52,0.37,12,0.01,842.00,12591.00,7920,20240724,-41.35,3245,20241114,43.14,7360,-36.89,20250403,3375,37.63,20250213,7920,-41.35,20240724,216,2050.46,20240508,0.02,Y,016670,500,24 억,,109016,N,N,0,N,00,N
 20250502,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4705,-155,5,-3.19,61887705,13100,93.75,4860,4895,4600,6310,3405,4860,4724.55,2.17,0,-2645,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,233,5.59,0.37,12,0.27,842.00,12591.00,8156,20240423,-42.31,3245,20241114,44.99,7360,-36.07,20250403,3375,39.41,20250213,7920,-40.59,20240724,216,2078.24,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
 20250502,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,-205,5,-4.22,46011285,9704,69.45,4860,4895,4600,6310,3405,4860,4741.48,2.17,0,-1078,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,230,5.53,0.37,12,0.20,842.00,12591.00,8156,20240423,-42.93,3245,20241114,43.45,7360,-36.75,20250403,3375,37.93,20250213,7920,-41.22,20240724,216,2055.09,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
 20250502,140307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,-190,5,-3.91,39936530,8401,60.12,4860,4895,4600,6310,3405,4860,4753.78,2.17,0,-1090,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,231,5.55,0.37,12,0.17,842.00,12591.00,8156,20240423,-42.74,3245,20241114,43.91,7360,-36.55,20250403,3375,38.37,20250213,7920,-41.04,20240724,216,2062.04,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
diff --git a/016710/price/prices-20250501.csv b/016710/price/prices-20250501.csv
index 09981636c737..2b05cf6411b7 100644
--- a/016710/price/prices-20250501.csv
+++ b/016710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7440,70,2,0.95,116454780,15696,43.70,7460,7490,7320,9580,5160,7370,7419.39,1.43,0,1709,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1197,3.73,0.27,12,0.10,1996.00,27335.00,10210,20240604,-27.13,6770,20241210,9.90,7650,-2.75,20250502,6800,9.41,20250409,10210,-27.13,20240604,6770,9.90,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,671,N,00,N
+20250508,150309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7450,80,2,1.09,99575530,13429,37.39,7460,7490,7320,9580,5160,7370,7414.96,1.43,0,1332,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1199,3.73,0.27,12,0.08,1996.00,27335.00,10210,20240604,-27.03,6770,20241210,10.04,7650,-2.61,20250502,6800,9.56,20250409,10210,-27.03,20240604,6770,10.04,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
+20250508,140308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7490,120,2,1.63,88569900,11956,33.29,7460,7490,7320,9580,5160,7370,7407.99,1.43,0,718,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1205,3.75,0.27,12,0.07,1996.00,27335.00,10210,20240604,-26.64,6770,20241210,10.64,7650,-2.09,20250502,6800,10.15,20250409,10210,-26.64,20240604,6770,10.64,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
+20250508,130309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7470,100,2,1.36,85381340,11530,32.10,7460,7490,7320,9580,5160,7370,7405.15,1.43,0,777,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1202,3.74,0.27,12,0.07,1996.00,27335.00,10210,20240604,-26.84,6770,20241210,10.34,7650,-2.35,20250502,6800,9.85,20250409,10210,-26.84,20240604,6770,10.34,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
+20250508,120307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7470,100,2,1.36,67466460,9132,25.43,7460,7490,7320,9580,5160,7370,7387.92,1.43,0,173,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1202,3.74,0.27,12,0.06,1996.00,27335.00,10210,20240604,-26.84,6770,20241210,10.34,7650,-2.35,20250502,6800,9.85,20250409,10210,-26.84,20240604,6770,10.34,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
+20250508,110307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7390,20,2,0.27,51949390,7044,19.61,7460,7490,7320,9580,5160,7370,7374.98,1.43,0,602,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1189,3.70,0.27,12,0.04,1996.00,27335.00,10210,20240604,-27.62,6770,20241210,9.16,7650,-3.40,20250502,6800,8.68,20250409,10210,-27.62,20240604,6770,9.16,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
+20250508,100308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,-20,5,-0.27,27512960,3721,10.36,7460,7490,7330,9580,5160,7370,7393.97,1.43,0,245,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1183,3.68,0.27,12,0.02,1996.00,27335.00,10210,20240604,-28.01,6770,20241210,8.57,7650,-3.92,20250502,6800,8.09,20250409,10210,-28.01,20240604,6770,8.57,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
+20250508,090309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7440,70,2,0.95,11318700,1519,4.23,7460,7490,7360,9580,5160,7370,7451.42,1.43,0,-231,7690,7530,7420,7260,7150,7475,7205,161,2210,1000,5300,10,1,16089459,1197,3.73,0.27,12,0.01,1996.00,27335.00,10210,20240604,-27.13,6770,20241210,9.90,7650,-2.75,20250502,6800,9.41,20250409,10210,-27.13,20240604,6770,9.90,20241210,0.04,Y,016710,1000,160 억,,230791,N,N,5,N,00,N
 20250502,160306,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7540,140,2,1.89,480282955,63489,262.28,7440,7650,7430,9620,5180,7400,7564.83,1.43,0,926,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1213,3.78,0.28,12,0.39,1996.00,27335.00,10210,20240604,-26.15,6770,20241210,11.37,7650,-1.44,20250502,6800,10.88,20250409,10210,-26.15,20240604,6770,11.37,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,67,N,00,N
 20250502,150308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7560,160,2,2.16,438948495,57992,239.57,7440,7650,7430,9620,5180,7400,7569.12,1.43,0,1036,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1216,3.79,0.28,12,0.36,1996.00,27335.00,10210,20240604,-25.95,6770,20241210,11.67,7650,-1.18,20250502,6800,11.18,20250409,10210,-25.95,20240604,6770,11.67,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
 20250502,140307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7580,180,2,2.43,417926325,55212,228.08,7440,7650,7430,9620,5180,7400,7569.48,1.43,0,1161,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1220,3.80,0.28,12,0.34,1996.00,27335.00,10210,20240604,-25.76,6770,20241210,11.96,7650,-0.92,20250502,6800,11.47,20250409,10210,-25.76,20240604,6770,11.96,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
diff --git a/016740/price/prices-20250501.csv b/016740/price/prices-20250501.csv
index 17ba792fec82..3f7925f6f8ae 100644
--- a/016740/price/prices-20250501.csv
+++ b/016740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,40,2,1.29,56438055,18046,61.31,3100,3140,3100,4030,2170,3100,3127.45,2.53,0,7442,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,983,6.29,0.41,12,0.06,499.00,7583.00,4050,20240514,-22.47,2680,20240805,17.16,3310,-5.14,20250305,2750,14.18,20250203,4050,-22.47,20240514,2680,17.16,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,2552,N,00,N
+20250508,150309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,25,2,0.81,43497800,13915,47.27,3100,3135,3100,4030,2170,3100,3125.96,2.53,0,5038,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,978,6.26,0.41,12,0.04,499.00,7583.00,4050,20240514,-22.84,2680,20240805,16.60,3310,-5.59,20250305,2750,13.64,20250203,4050,-22.84,20240514,2680,16.60,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
+20250508,140309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,25,2,0.81,38396860,12281,41.72,3100,3135,3100,4030,2170,3100,3126.53,2.53,0,4746,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,978,6.26,0.41,12,0.04,499.00,7583.00,4050,20240514,-22.84,2680,20240805,16.60,3310,-5.59,20250305,2750,13.64,20250203,4050,-22.84,20240514,2680,16.60,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
+20250508,130309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,35,2,1.13,23989030,7673,26.07,3100,3135,3100,4030,2170,3100,3126.42,2.53,0,2472,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,981,6.28,0.41,12,0.02,499.00,7583.00,4050,20240514,-22.59,2680,20240805,16.98,3310,-5.29,20250305,2750,14.00,20250203,4050,-22.59,20240514,2680,16.98,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
+20250508,120308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,35,2,1.13,21305605,6817,23.16,3100,3135,3100,4030,2170,3100,3125.36,2.53,0,1996,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,981,6.28,0.41,12,0.02,499.00,7583.00,4050,20240514,-22.59,2680,20240805,16.98,3310,-5.29,20250305,2750,14.00,20250203,4050,-22.59,20240514,2680,16.98,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
+20250508,110308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,35,2,1.13,17038715,5454,18.53,3100,3135,3100,4030,2170,3100,3124.08,2.53,0,1370,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,981,6.28,0.41,12,0.02,499.00,7583.00,4050,20240514,-22.59,2680,20240805,16.98,3310,-5.29,20250305,2750,14.00,20250203,4050,-22.59,20240514,2680,16.98,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
+20250508,100308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,35,2,1.13,13056950,4183,14.21,3100,3135,3100,4030,2170,3100,3121.43,2.53,0,601,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,981,6.28,0.41,12,0.01,499.00,7583.00,4050,20240514,-22.59,2680,20240805,16.98,3310,-5.29,20250305,2750,14.00,20250203,4050,-22.59,20240514,2680,16.98,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
+20250508,090309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,0,3,0.00,3103100,1001,3.40,3100,3100,3100,4030,2170,3100,3100.00,2.53,0,226,3133,3116,3093,3076,3053,3125,3085,812,930,2500,2230,5,1,31304984,970,6.21,0.41,12,0.00,499.00,7583.00,4050,20240514,-23.46,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4050,-23.46,20240514,2680,15.67,20240805,1.08,Y,016740,2500,812 억,,790506,N,N,9,N,00,N
 20250502,160306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,-10,5,-0.32,55571645,17946,48.69,3090,3135,3070,4030,2170,3100,3096.60,2.47,0,4604,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,967,6.19,0.41,12,0.06,499.00,7583.00,4050,20240514,-23.70,2680,20240805,15.30,3310,-6.65,20250305,2750,12.36,20250203,4050,-23.70,20240514,2680,15.30,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,62,N,00,N
 20250502,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,-10,5,-0.32,53649610,17323,47.00,3090,3135,3070,4030,2170,3100,3097.02,2.47,0,4685,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,967,6.19,0.41,12,0.06,499.00,7583.00,4050,20240514,-23.70,2680,20240805,15.30,3310,-6.65,20250305,2750,12.36,20250203,4050,-23.70,20240514,2680,15.30,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
 20250502,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,5,2,0.16,43357995,13984,37.94,3090,3135,3070,4030,2170,3100,3100.54,2.47,0,3735,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,972,6.22,0.41,12,0.04,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
diff --git a/016790/price/prices-20250501.csv b/016790/price/prices-20250501.csv
index f8276eb3c2c4..8803817d10d2 100644
--- a/016790/price/prices-20250501.csv
+++ b/016790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160306,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,150310,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,140309,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,130309,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,120308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,110308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,100308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250508,090310,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240424,0.00,994,20240424,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240508,994,0.00,20240508,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
 20250502,160306,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
 20250502,150308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
 20250502,140308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
diff --git a/016800/price/prices-20250501.csv b/016800/price/prices-20250501.csv
index 84ba91b7adb1..8afa4661497e 100644
--- a/016800/price/prices-20250501.csv
+++ b/016800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160306,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44800,-200,5,-0.44,27166350,606,101.68,45000,45500,44600,58500,31500,45000,44828.96,19.93,0,-39,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5152,10.80,0.80,12,0.01,4150.00,56030.00,58000,20241025,-22.76,36750,20240424,21.90,45500,-1.54,20250508,40250,11.30,20250203,58000,-22.76,20241025,36900,21.41,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,150310,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44800,-200,5,-0.44,23269100,519,87.08,45000,45500,44600,58500,31500,45000,44834.49,19.93,0,-31,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5152,10.80,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.76,36750,20240424,21.90,45500,-1.54,20250508,40250,11.30,20250203,58000,-22.76,20241025,36900,21.41,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,140309,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44750,-250,5,-0.56,12395950,276,46.31,45000,45500,44600,58500,31500,45000,44912.86,19.93,0,-104,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5146,10.78,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.84,36750,20240424,21.77,45500,-1.65,20250508,40250,11.18,20250203,58000,-22.84,20241025,36900,21.27,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,130309,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44800,-200,5,-0.44,8863200,197,33.05,45000,45500,44600,58500,31500,45000,44990.86,19.93,0,-81,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5152,10.80,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.76,36750,20240424,21.90,45500,-1.54,20250508,40250,11.30,20250203,58000,-22.76,20241025,36900,21.41,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,120308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44850,-150,5,-0.33,7115000,158,26.51,45000,45500,44600,58500,31500,45000,45031.65,19.93,0,-51,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5158,10.81,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.67,36750,20240424,22.04,45500,-1.43,20250508,40250,11.43,20250203,58000,-22.67,20241025,36900,21.54,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,110308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44950,-50,5,-0.11,5227550,116,19.46,45000,45500,44600,58500,31500,45000,45065.09,19.93,0,-29,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5169,10.83,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.50,36750,20240424,22.31,45500,-1.21,20250508,40250,11.68,20250203,58000,-22.50,20241025,36900,21.82,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,100309,57,100.00,KOSPI,,제조,N,N,N,N, ,N,45000,0,3,0.00,3024800,67,11.24,45000,45500,44600,58500,31500,45000,45146.27,19.93,0,4,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5175,10.84,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.41,36750,20240424,22.45,45500,-1.10,20250508,40250,11.80,20250203,58000,-22.41,20241025,36900,21.95,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
+20250508,090310,57,100.00,KOSPI,,제조,N,N,N,N, ,N,45000,0,3,0.00,494600,11,1.85,45000,45000,44600,58500,31500,45000,44963.64,19.93,0,5,45666,45332,44666,44332,43666,45500,44500,143,13500,1000,31500,50,1,11500000,5175,10.84,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.41,36750,20240424,22.45,45000,0.00,20250507,40250,11.80,20250203,58000,-22.41,20241025,36900,21.95,20240513,0.00,Y,016800,1000,143 억,,2291475,N,N,3,N,00,N
 20250502,160307,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44550,-250,5,-0.56,23052550,518,56.55,44400,44800,44200,58200,31400,44800,44502.99,19.93,0,73,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5123,10.73,0.80,12,0.00,4150.00,56030.00,58000,20241025,-23.19,34450,20240422,29.32,44850,-0.67,20250305,40250,10.68,20250203,58000,-23.19,20241025,36900,20.73,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,39,N,00,N
 20250502,150309,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44500,-300,5,-0.67,20691450,465,50.76,44400,44800,44200,58200,31400,44800,44497.74,19.93,0,81,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5118,10.72,0.79,12,0.00,4150.00,56030.00,58000,20241025,-23.28,34450,20240422,29.17,44850,-0.78,20250305,40250,10.56,20250203,58000,-23.28,20241025,36900,20.60,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
 20250502,140308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44750,-50,5,-0.11,20065900,451,49.24,44400,44800,44200,58200,31400,44800,44492.02,19.93,0,72,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5146,10.78,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.84,34450,20240422,29.90,44850,-0.22,20250305,40250,11.18,20250203,58000,-22.84,20241025,36900,21.27,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
diff --git a/016880/price/prices-20250501.csv b/016880/price/prices-20250501.csv
index 21724d1bfa5c..4608682534c3 100644
--- a/016880/price/prices-20250501.csv
+++ b/016880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160306,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1805,103,2,6.05,32277018651,18025195,52.32,1700,1910,1658,2210,1192,1702,1790.66,2.68,0,599363,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1443,47.50,1.90,12,22.55,38.00,951.00,1940,20250507,-6.96,780,20241210,131.41,1940,-6.96,20250507,800,125.62,20250331,1940,-6.96,20250507,780,131.41,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,13711,N,00,N
+20250508,150310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1777,75,2,4.41,31459323864,17568156,51.00,1700,1910,1658,2210,1192,1702,1790.72,2.68,0,581769,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1420,46.76,1.87,12,21.98,38.00,951.00,1940,20250507,-8.40,780,20241210,127.82,1940,-8.40,20250507,800,122.13,20250331,1940,-8.40,20250507,780,127.82,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
+20250508,140310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1801,99,2,5.82,29794867471,16638312,48.30,1700,1910,1658,2210,1192,1702,1790.75,2.68,0,507989,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1439,47.39,1.89,12,20.82,38.00,951.00,1940,20250507,-7.16,780,20241210,130.90,1940,-7.16,20250507,800,125.12,20250331,1940,-7.16,20250507,780,130.90,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
+20250508,130310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1811,109,2,6.40,26070468483,14567226,42.29,1700,1910,1658,2210,1192,1702,1789.68,2.68,0,324636,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1447,47.66,1.90,12,18.23,38.00,951.00,1940,20250507,-6.65,780,20241210,132.18,1940,-6.65,20250507,800,126.37,20250331,1940,-6.65,20250507,780,132.18,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
+20250508,120308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1762,60,2,3.53,13335329494,7664241,22.25,1700,1809,1658,2210,1192,1702,1739.96,2.68,0,308697,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1408,46.37,1.85,12,9.59,38.00,951.00,1940,20250507,-9.18,780,20241210,125.90,1940,-9.18,20250507,800,120.25,20250331,1940,-9.18,20250507,780,125.90,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
+20250508,110308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1735,33,2,1.94,11560151738,6655201,19.32,1700,1809,1658,2210,1192,1702,1737.03,2.68,0,38935,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1387,45.66,1.82,12,8.33,38.00,951.00,1940,20250507,-10.57,780,20241210,122.44,1940,-10.57,20250507,800,116.88,20250331,1940,-10.57,20250507,780,122.44,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
+20250508,100309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1764,62,2,3.64,6574685282,3763391,10.92,1700,1809,1677,2210,1192,1702,1747.05,2.68,0,12943,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1410,46.42,1.85,12,4.71,38.00,951.00,1940,20250507,-9.07,780,20241210,126.15,1940,-9.07,20250507,800,120.50,20250331,1940,-9.07,20250507,780,126.15,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
+20250508,090310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1683,-19,5,-1.12,350625086,207229,0.60,1700,1702,1682,2210,1192,1702,1691.82,2.68,0,-31932,2082,1891,1749,1558,1416,1987,1654,422,508,500,1080,1,1,79927080,1345,44.29,1.77,12,0.26,38.00,951.00,1940,20250507,-13.25,780,20241210,115.77,1940,-13.25,20250507,800,110.38,20250331,1940,-13.25,20250507,780,115.77,20241210,0.70,Y,016880,500,422 억,,2141782,N,N,1685,N,00,N
 20250502,160307,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1702,295,2,20.97,82846205943,49142218,168.01,1507,1820,1423,1829,985,1407,1685.83,3.27,0,-416108,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1360,44.79,1.79,12,61.48,38.00,951.00,1820,20250502,-6.48,780,20241210,118.21,1820,-6.48,20250502,800,112.75,20250331,1820,-6.48,20250502,780,118.21,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,16764,N,00,N
 20250502,150309,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1789,382,2,27.15,79193096246,47052985,160.87,1507,1820,1423,1829,985,1407,1683.06,3.27,0,-460513,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1430,47.08,1.88,12,58.87,38.00,951.00,1820,20250502,-1.70,780,20241210,129.36,1820,-1.70,20250502,800,123.63,20250331,1820,-1.70,20250502,780,129.36,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
 20250502,140308,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1796,389,2,27.65,70766228626,42335608,144.74,1507,1815,1423,1829,985,1407,1671.55,3.27,0,-352567,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1435,47.26,1.89,12,52.97,38.00,951.00,1815,20250502,-1.05,780,20241210,130.26,1815,-1.05,20250502,800,124.50,20250331,1815,-1.05,20250502,780,130.26,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
diff --git a/016920/price/prices-20250501.csv b/016920/price/prices-20250501.csv
index 21e9587af570..ddc4ad86fa0f 100644
--- a/016920/price/prices-20250501.csv
+++ b/016920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1902,-54,5,-2.76,600377275,313837,40.60,1965,1982,1890,2540,1370,1956,1913.02,1.60,0,-47234,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,504,38.82,0.69,12,1.18,49.00,2740.00,3380,20241211,-43.73,1081,20241125,75.95,2840,-33.03,20250409,1640,15.98,20250502,3380,-43.73,20241211,1081,75.95,20241125,0.37,Y,016920,500,132 억,,424875,N,N,830,N,00,N
+20250508,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,-46,5,-2.35,572561123,299245,38.72,1965,1982,1890,2540,1370,1956,1913.35,1.60,0,-48289,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,506,38.98,0.70,12,1.13,49.00,2740.00,3380,20241211,-43.49,1081,20241125,76.69,2840,-32.75,20250409,1640,16.46,20250502,3380,-43.49,20241211,1081,76.69,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
+20250508,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1905,-51,5,-2.61,529284784,276566,35.78,1965,1982,1890,2540,1370,1956,1913.77,1.60,0,-45023,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,505,38.88,0.70,12,1.04,49.00,2740.00,3380,20241211,-43.64,1081,20241125,76.23,2840,-32.92,20250409,1640,16.16,20250502,3380,-43.64,20241211,1081,76.23,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
+20250508,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-56,5,-2.86,495277482,258692,33.47,1965,1982,1890,2540,1370,1956,1914.55,1.60,0,-36995,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,503,38.78,0.69,12,0.98,49.00,2740.00,3380,20241211,-43.79,1081,20241125,75.76,2840,-33.10,20250409,1640,15.85,20250502,3380,-43.79,20241211,1081,75.76,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
+20250508,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1900,-56,5,-2.86,450173107,234918,30.39,1965,1982,1890,2540,1370,1956,1916.30,1.60,0,-36525,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,503,38.78,0.69,12,0.89,49.00,2740.00,3380,20241211,-43.79,1081,20241125,75.76,2840,-33.10,20250409,1640,15.85,20250502,3380,-43.79,20241211,1081,75.76,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
+20250508,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1903,-53,5,-2.71,425003291,221664,28.68,1965,1982,1890,2540,1370,1956,1917.33,1.60,0,-30244,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,504,38.84,0.69,12,0.84,49.00,2740.00,3380,20241211,-43.70,1081,20241125,76.04,2840,-32.99,20250409,1640,16.04,20250502,3380,-43.70,20241211,1081,76.04,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
+20250508,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1911,-45,5,-2.30,327997080,170583,22.07,1965,1982,1898,2540,1370,1956,1922.80,1.60,0,-27355,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,506,39.00,0.70,12,0.64,49.00,2740.00,3380,20241211,-43.46,1081,20241125,76.78,2840,-32.71,20250409,1640,16.52,20250502,3380,-43.46,20241211,1081,76.78,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
+20250508,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1928,-28,5,-1.43,53717190,27560,3.57,1965,1982,1928,2540,1370,1956,1949.10,1.60,0,-20943,2088,2022,1906,1840,1724,2055,1873,132,584,500,1210,1,1,26493538,511,39.35,0.70,12,0.10,49.00,2740.00,3380,20241211,-42.96,1081,20241125,78.35,2840,-32.11,20250409,1640,17.56,20250502,3380,-42.96,20241211,1081,78.35,20241125,0.37,Y,016920,500,132 억,,424875,N,N,5963,N,00,N
 20250502,160307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1812,-168,5,-8.48,1576429671,879793,106.96,1710,1893,1640,2570,1386,1980,1791.82,1.36,0,-11488,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,480,36.98,0.66,12,3.32,49.00,2740.00,3380,20241211,-46.39,1081,20241125,67.62,2840,-36.20,20250409,1640,10.49,20250502,3380,-46.39,20241211,1081,67.62,20241125,0.32,Y,016920,500,132 억,,360257,N,N,5287,N,00,N
 20250502,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1815,-165,5,-8.33,1510257804,843295,102.53,1710,1893,1640,2570,1386,1980,1790.90,1.36,0,-3347,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,481,37.04,0.66,12,3.18,49.00,2740.00,3380,20241211,-46.30,1081,20241125,67.90,2840,-36.09,20250409,1640,10.67,20250502,3380,-46.30,20241211,1081,67.90,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
 20250502,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1835,-145,5,-7.32,1438908606,804101,97.76,1710,1893,1640,2570,1386,1980,1789.46,1.36,0,9954,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,486,37.45,0.67,12,3.04,49.00,2740.00,3380,20241211,-45.71,1081,20241125,69.75,2840,-35.39,20250409,1640,11.89,20250502,3380,-45.71,20241211,1081,69.75,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
diff --git a/017000/price/prices-20250501.csv b/017000/price/prices-20250501.csv
index ae5fc022b365..7e013f56b0d0 100644
--- a/017000/price/prices-20250501.csv
+++ b/017000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3115,15,2,0.48,385301836,123334,85.53,3115,3210,3055,4030,2170,3100,3124.06,3.49,0,-29762,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,363,6.57,0.33,12,1.06,474.00,9345.00,4280,20240820,-27.22,2170,20240705,43.55,4150,-24.94,20250425,2525,23.37,20250407,4280,-27.22,20240820,2170,43.55,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,150311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3110,10,2,0.32,361098461,115568,80.14,3115,3210,3055,4030,2170,3100,3124.55,3.49,0,-27887,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,363,6.56,0.33,12,0.99,474.00,9345.00,4280,20240820,-27.34,2170,20240705,43.32,4150,-25.06,20250425,2525,23.17,20250407,4280,-27.34,20240820,2170,43.32,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,140310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3090,-10,5,-0.32,327990581,104804,72.68,3115,3210,3055,4030,2170,3100,3129.56,3.49,0,-25941,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,361,6.52,0.33,12,0.90,474.00,9345.00,4280,20240820,-27.80,2170,20240705,42.40,4150,-25.54,20250425,2525,22.38,20250407,4280,-27.80,20240820,2170,42.40,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,130310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3090,-10,5,-0.32,284995910,90879,63.02,3115,3210,3055,4030,2170,3100,3135.99,3.49,0,-18173,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,361,6.52,0.33,12,0.78,474.00,9345.00,4280,20240820,-27.80,2170,20240705,42.40,4150,-25.54,20250425,2525,22.38,20250407,4280,-27.80,20240820,2170,42.40,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,120309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3110,10,2,0.32,254922380,81177,56.29,3115,3210,3055,4030,2170,3100,3140.33,3.49,0,-16263,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,363,6.56,0.33,12,0.70,474.00,9345.00,4280,20240820,-27.34,2170,20240705,43.32,4150,-25.06,20250425,2525,23.17,20250407,4280,-27.34,20240820,2170,43.32,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,110309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3115,15,2,0.48,238222495,75805,52.57,3115,3210,3055,4030,2170,3100,3142.57,3.49,0,-17619,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,363,6.57,0.33,12,0.65,474.00,9345.00,4280,20240820,-27.22,2170,20240705,43.55,4150,-24.94,20250425,2525,23.37,20250407,4280,-27.22,20240820,2170,43.55,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,100309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3145,45,2,1.45,203964880,64851,44.97,3115,3210,3055,4030,2170,3100,3145.13,3.49,0,-16702,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,367,6.64,0.34,12,0.56,474.00,9345.00,4280,20240820,-26.52,2170,20240705,44.93,4150,-24.22,20250425,2525,24.55,20250407,4280,-26.52,20240820,2170,44.93,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
+20250508,090311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3090,-10,5,-0.32,22504080,7247,5.03,3115,3115,3090,4030,2170,3100,3105.30,3.49,0,-5483,3366,3232,3126,2992,2886,3180,2940,610,930,5000,2100,5,1,11668027,361,6.52,0.33,12,0.06,474.00,9345.00,4280,20240820,-27.80,2170,20240705,42.40,4150,-25.54,20250425,2525,22.38,20250407,4280,-27.80,20240820,2170,42.40,20240705,0.02,Y,017000,5000,609 억,,406941,N,N,0,N,00,N
 20250502,160307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3150,-5,5,-0.16,359912007,115145,95.53,3110,3190,3020,4100,2210,3155,3125.70,3.32,0,5611,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,368,6.65,0.34,12,0.99,474.00,9345.00,4280,20240820,-26.40,2170,20240705,45.16,4150,-24.10,20250425,2525,24.75,20250407,4280,-26.40,20240820,2170,45.16,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
 20250502,150309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3155,0,3,0.00,339561637,108682,90.17,3110,3190,3020,4100,2210,3155,3124.36,3.32,0,5879,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,368,6.66,0.34,12,0.93,474.00,9345.00,4280,20240820,-26.29,2170,20240705,45.39,4150,-23.98,20250425,2525,24.95,20250407,4280,-26.29,20240820,2170,45.39,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
 20250502,140309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3190,35,2,1.11,291369482,93456,77.54,3110,3190,3020,4100,2210,3155,3117.72,3.32,0,8446,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,372,6.73,0.34,12,0.80,474.00,9345.00,4280,20240820,-25.47,2170,20240705,47.00,4150,-23.13,20250425,2525,26.34,20250407,4280,-25.47,20240820,2170,47.00,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
diff --git a/017040/price/prices-20250501.csv b/017040/price/prices-20250501.csv
index cc0b42e8af95..ded9ab171f97 100644
--- a/017040/price/prices-20250501.csv
+++ b/017040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1485,58,2,4.06,622796835,421161,244.20,1427,1493,1427,1855,999,1427,1478.76,4.13,0,79762,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,644,-1.49,0.87,12,0.97,-997.00,1704.00,3320,20240508,-55.27,1223,20250409,21.42,1740,-14.66,20250113,1223,21.42,20250409,3320,-55.27,20240508,1223,21.42,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,19617,N,00,N
+20250508,150311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1490,63,2,4.41,600472133,406174,235.51,1427,1493,1427,1855,999,1427,1478.36,4.13,0,76976,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,646,-1.49,0.87,12,0.94,-997.00,1704.00,3320,20240508,-55.12,1223,20250409,21.83,1740,-14.37,20250113,1223,21.83,20250409,3320,-55.12,20240508,1223,21.83,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
+20250508,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1474,47,2,3.29,475988711,322264,186.86,1427,1492,1427,1855,999,1427,1477.01,4.13,0,76563,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,639,-1.48,0.87,12,0.74,-997.00,1704.00,3320,20240508,-55.60,1223,20250409,20.52,1740,-15.29,20250113,1223,20.52,20250409,3320,-55.60,20240508,1223,20.52,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
+20250508,130310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1474,47,2,3.29,436914456,295764,171.49,1427,1492,1427,1855,999,1427,1477.24,4.13,0,67821,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,639,-1.48,0.87,12,0.68,-997.00,1704.00,3320,20240508,-55.60,1223,20250409,20.52,1740,-15.29,20250113,1223,20.52,20250409,3320,-55.60,20240508,1223,20.52,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
+20250508,120309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1477,50,2,3.50,424268370,287199,166.53,1427,1492,1427,1855,999,1427,1477.26,4.13,0,63729,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,640,-1.48,0.87,12,0.66,-997.00,1704.00,3320,20240508,-55.51,1223,20250409,20.77,1740,-15.11,20250113,1223,20.77,20250409,3320,-55.51,20240508,1223,20.77,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
+20250508,110309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1474,47,2,3.29,412298200,279080,161.82,1427,1492,1427,1855,999,1427,1477.35,4.13,0,60726,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,639,-1.48,0.87,12,0.64,-997.00,1704.00,3320,20240508,-55.60,1223,20250409,20.52,1740,-15.29,20250113,1223,20.52,20250409,3320,-55.60,20240508,1223,20.52,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
+20250508,100310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1482,55,2,3.85,340645535,230577,133.70,1427,1492,1427,1855,999,1427,1477.36,4.13,0,49744,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,642,-1.49,0.87,12,0.53,-997.00,1704.00,3320,20240508,-55.36,1223,20250409,21.18,1740,-14.83,20250113,1223,21.18,20250409,3320,-55.36,20240508,1223,21.18,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
+20250508,090311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1428,1,2,0.07,1355150,948,0.55,1427,1439,1427,1855,999,1427,1429.48,4.13,0,653,1450,1438,1428,1416,1406,1444,1422,217,428,500,940,1,1,43337615,619,-1.43,0.84,12,0.00,-997.00,1704.00,3320,20240508,-56.99,1223,20250409,16.76,1740,-17.93,20250113,1223,16.76,20250409,3320,-56.99,20240508,1223,16.76,20250409,2.45,Y,017040,500,216 억,,1790717,N,N,4524,N,00,N
 20250502,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1426,1,2,0.07,176141469,122799,116.48,1437,1449,1424,1852,998,1425,1434.39,4.07,0,-2495,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,618,-1.43,0.84,12,0.28,-997.00,1704.00,3320,20240508,-57.05,1223,20250409,16.60,1740,-18.05,20250113,1223,16.60,20250409,3320,-57.05,20240508,1223,16.60,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,6379,N,00,N
 20250502,150310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1430,5,2,0.35,168423312,117390,111.35,1437,1449,1424,1852,998,1425,1434.73,4.07,0,-1596,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,620,-1.43,0.84,12,0.27,-997.00,1704.00,3320,20240508,-56.93,1223,20250409,16.93,1740,-17.82,20250113,1223,16.93,20250409,3320,-56.93,20240508,1223,16.93,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
 20250502,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1434,9,2,0.63,135791741,94611,89.74,1437,1449,1424,1852,998,1425,1435.26,4.07,0,10182,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,621,-1.44,0.84,12,0.22,-997.00,1704.00,3320,20240508,-56.81,1223,20250409,17.25,1740,-17.59,20250113,1223,17.25,20250409,3320,-56.81,20240508,1223,17.25,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
diff --git a/017180/price/prices-20250501.csv b/017180/price/prices-20250501.csv
index 12592a4bc3e4..9d94708166cf 100644
--- a/017180/price/prices-20250501.csv
+++ b/017180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160307,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1629,16,2,0.99,21723426,13448,60.34,1634,1634,1606,2095,1130,1613,1615.36,2.32,0,854,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,553,-18.30,0.56,12,0.04,-89.00,2896.00,2970,20240731,-45.15,1412,20250409,15.37,1932,-15.68,20250108,1412,15.37,20250409,2970,-45.15,20240731,1412,15.37,20250409,0.65,Y,017180,500,169 억,,786271,N,N,1438,N,00,N
+20250508,150311,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1618,5,2,0.31,17645780,10939,49.08,1634,1634,1606,2095,1130,1613,1613.11,2.32,0,-1179,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,549,-18.18,0.56,12,0.03,-89.00,2896.00,2970,20240731,-45.52,1412,20250409,14.59,1932,-16.25,20250108,1412,14.59,20250409,2970,-45.52,20240731,1412,14.59,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
+20250508,140311,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1617,4,2,0.25,16545783,10259,46.03,1634,1634,1606,2095,1130,1613,1612.81,2.32,0,-1443,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,549,-18.17,0.56,12,0.03,-89.00,2896.00,2970,20240731,-45.56,1412,20250409,14.52,1932,-16.30,20250108,1412,14.52,20250409,2970,-45.56,20240731,1412,14.52,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
+20250508,130311,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1620,7,2,0.43,16251333,10077,45.21,1634,1634,1606,2095,1130,1613,1612.72,2.32,0,-1351,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,550,-18.20,0.56,12,0.03,-89.00,2896.00,2970,20240731,-45.45,1412,20250409,14.73,1932,-16.15,20250108,1412,14.73,20250409,2970,-45.45,20240731,1412,14.73,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
+20250508,120309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1610,-3,5,-0.19,10537645,6531,29.30,1634,1634,1606,2095,1130,1613,1613.48,2.32,0,188,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,547,-18.09,0.56,12,0.02,-89.00,2896.00,2970,20240731,-45.79,1412,20250409,14.02,1932,-16.67,20250108,1412,14.02,20250409,2970,-45.79,20240731,1412,14.02,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
+20250508,110309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1611,-2,5,-0.12,9272891,5744,25.77,1634,1634,1611,2095,1130,1613,1614.36,2.32,0,156,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,547,-18.10,0.56,12,0.02,-89.00,2896.00,2970,20240731,-45.76,1412,20250409,14.09,1932,-16.61,20250108,1412,14.09,20250409,2970,-45.76,20240731,1412,14.09,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
+20250508,100310,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1621,8,2,0.50,4144092,2568,11.52,1634,1634,1613,2095,1130,1613,1613.74,2.32,0,23,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,550,-18.21,0.56,12,0.01,-89.00,2896.00,2970,20240731,-45.42,1412,20250409,14.80,1932,-16.10,20250108,1412,14.80,20250409,2970,-45.42,20240731,1412,14.80,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
+20250508,090311,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1634,21,2,1.30,1634,1,0.00,1634,1634,1634,2095,1130,1613,1634.00,2.32,0,0,1665,1639,1620,1594,1575,1629,1584,170,482,500,1030,1,1,33953454,555,-18.36,0.56,12,0.00,-89.00,2896.00,2970,20240731,-44.98,1412,20250409,15.72,1932,-15.42,20250108,1412,15.72,20250409,2970,-44.98,20240731,1412,15.72,20250409,0.65,Y,017180,500,169 억,,786271,N,N,8,N,00,N
 20250502,160308,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1617,-4,5,-0.25,78801905,49087,235.81,1627,1627,1595,2105,1135,1621,1605.35,2.31,0,2931,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,549,-18.17,0.56,12,0.14,-89.00,2896.00,2970,20240731,-45.56,1412,20250409,14.52,1932,-16.30,20250108,1412,14.52,20250409,2970,-45.56,20240731,1412,14.52,20250409,0.65,Y,017180,500,169 억,,783990,N,N,67,N,00,N
 20250502,150310,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1616,-5,5,-0.31,70463079,43915,210.97,1627,1627,1595,2105,1135,1621,1604.53,2.31,0,3068,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,549,-18.16,0.56,12,0.13,-89.00,2896.00,2970,20240731,-45.59,1412,20250409,14.45,1932,-16.36,20250108,1412,14.45,20250409,2970,-45.59,20240731,1412,14.45,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
 20250502,140309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1626,5,2,0.31,66206546,41275,198.28,1627,1627,1595,2105,1135,1621,1604.04,2.31,0,2735,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,552,-18.27,0.56,12,0.12,-89.00,2896.00,2970,20240731,-45.25,1412,20250409,15.16,1932,-15.84,20250108,1412,15.16,20250409,2970,-45.25,20240731,1412,15.16,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
diff --git a/017250/price/prices-20250501.csv b/017250/price/prices-20250501.csv
index 4de731ef903a..ce0ee3103e85 100644
--- a/017250/price/prices-20250501.csv
+++ b/017250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1058,16,2,1.54,24335618,23214,56.02,1042,1058,1037,1354,730,1042,1048.32,0.00,0,1116,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,223,9.62,0.53,09,0.11,110.00,1999.00,1465,20240610,-27.78,922,20241210,14.75,1338,-20.93,20250304,1009,4.86,20250408,1465,-27.78,20240610,922,14.75,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,150311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1051,9,2,0.86,23870375,22774,54.96,1042,1057,1037,1354,730,1042,1048.14,0.00,0,1088,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,221,9.55,0.53,09,0.11,110.00,1999.00,1465,20240610,-28.26,922,20241210,13.99,1338,-21.45,20250304,1009,4.16,20250408,1465,-28.26,20240610,922,13.99,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,140311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,6,2,0.58,12363424,11838,28.57,1042,1050,1037,1354,730,1042,1044.38,0.00,0,384,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,221,9.53,0.52,09,0.06,110.00,1999.00,1465,20240610,-28.46,922,20241210,13.67,1338,-21.67,20250304,1009,3.87,20250408,1465,-28.46,20240610,922,13.67,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,130311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,6,2,0.58,8513330,8166,19.71,1042,1050,1037,1354,730,1042,1042.53,0.00,0,65,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,221,9.53,0.52,09,0.04,110.00,1999.00,1465,20240610,-28.46,922,20241210,13.67,1338,-21.67,20250304,1009,3.87,20250408,1465,-28.46,20240610,922,13.67,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,120310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,3,2,0.29,6230051,5980,14.43,1042,1050,1037,1354,730,1042,1041.81,0.00,0,-55,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,220,9.50,0.52,09,0.03,110.00,1999.00,1465,20240610,-28.67,922,20241210,13.34,1338,-21.90,20250304,1009,3.57,20250408,1465,-28.67,20240610,922,13.34,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,110310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,-2,5,-0.19,4781995,4596,11.09,1042,1050,1037,1354,730,1042,1040.47,0.00,0,-55,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,219,9.45,0.52,09,0.02,110.00,1999.00,1465,20240610,-29.01,922,20241210,12.80,1338,-22.27,20250304,1009,3.07,20250408,1465,-29.01,20240610,922,12.80,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,100310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1038,-4,5,-0.38,3593347,3455,8.34,1042,1050,1037,1354,730,1042,1040.04,0.00,0,-105,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,218,9.44,0.52,09,0.02,110.00,1999.00,1465,20240610,-29.15,922,20241210,12.58,1338,-22.42,20250304,1009,2.87,20250408,1465,-29.15,20240610,922,12.58,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250508,090312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,8,2,0.77,127132,122,0.29,1042,1050,1042,1354,730,1042,1042.07,0.00,0,-9,1079,1060,1049,1030,1019,1055,1025,105,312,500,750,1,1,21045467,221,9.55,0.53,09,0.00,110.00,1999.00,1465,20240610,-28.33,922,20241210,13.88,1338,-21.52,20250304,1009,4.06,20250408,1465,-28.33,20240610,922,13.88,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250502,160308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,29,2,2.83,43873637,42207,107.48,1026,1060,1015,1333,719,1026,1039.49,0.00,0,1700,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,222,9.59,0.53,09,0.20,110.00,1999.00,1465,20240610,-27.99,922,20241210,14.43,1338,-21.15,20250304,1009,4.56,20250408,1465,-27.99,20240610,922,14.43,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250502,150310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,24,2,2.34,37288616,35967,91.59,1026,1060,1015,1333,719,1026,1036.75,0.00,0,1634,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,221,9.55,0.53,09,0.17,110.00,1999.00,1465,20240610,-28.33,922,20241210,13.88,1338,-21.52,20250304,1009,4.06,20250408,1465,-28.33,20240610,922,13.88,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250502,140309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,19,2,1.85,34951275,33732,85.90,1026,1060,1015,1333,719,1026,1036.15,0.00,0,1651,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,220,9.50,0.52,09,0.16,110.00,1999.00,1465,20240610,-28.67,922,20241210,13.34,1338,-21.90,20250304,1009,3.57,20250408,1465,-28.67,20240610,922,13.34,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250501.csv b/017370/price/prices-20250501.csv
index 1e1443f53389..f4fc2681e443 100644
--- a/017370/price/prices-20250501.csv
+++ b/017370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6370,-40,5,-0.62,245202725,38696,32.44,6340,6420,6290,8330,4490,6410,6336.64,1.44,0,-11390,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1167,3.44,0.85,12,0.21,1851.00,7520.00,9060,20240510,-29.69,5230,20241209,21.80,6940,-8.21,20250225,5250,21.33,20250203,9060,-29.69,20240510,5230,21.80,20241209,1.41,Y,017370,500,91 억,,262914,N,N,1483,N,00,N
+20250508,150312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6330,-80,5,-1.25,217334355,34323,28.78,6340,6420,6290,8330,4490,6410,6332.03,1.44,0,-9633,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1159,3.42,0.84,12,0.19,1851.00,7520.00,9060,20240510,-30.13,5230,20241209,21.03,6940,-8.79,20250225,5250,20.57,20250203,9060,-30.13,20240510,5230,21.03,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
+20250508,140311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6310,-100,5,-1.56,179925975,28410,23.82,6340,6420,6290,8330,4490,6410,6333.19,1.44,0,-10271,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1156,3.41,0.84,12,0.16,1851.00,7520.00,9060,20240510,-30.35,5230,20241209,20.65,6940,-9.08,20250225,5250,20.19,20250203,9060,-30.35,20240510,5230,20.65,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
+20250508,130311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6330,-80,5,-1.25,161660125,25513,21.39,6340,6420,6290,8330,4490,6410,6336.38,1.44,0,-10015,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1159,3.42,0.84,12,0.14,1851.00,7520.00,9060,20240510,-30.13,5230,20241209,21.03,6940,-8.79,20250225,5250,20.57,20250203,9060,-30.13,20240510,5230,21.03,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
+20250508,120310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6320,-90,5,-1.40,129748295,20456,17.15,6340,6420,6290,8330,4490,6410,6342.80,1.44,0,-7619,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1157,3.41,0.84,12,0.11,1851.00,7520.00,9060,20240510,-30.24,5230,20241209,20.84,6940,-8.93,20250225,5250,20.38,20250203,9060,-30.24,20240510,5230,20.84,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
+20250508,110310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6300,-110,5,-1.72,105318245,16575,13.90,6340,6420,6290,8330,4490,6410,6354.04,1.44,0,-5694,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1154,3.40,0.84,12,0.09,1851.00,7520.00,9060,20240510,-30.46,5230,20241209,20.46,6940,-9.22,20250225,5250,20.00,20250203,9060,-30.46,20240510,5230,20.46,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
+20250508,100310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6370,-40,5,-0.62,58925845,9239,7.75,6340,6420,6340,8330,4490,6410,6377.95,1.44,0,-2949,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1167,3.44,0.85,12,0.05,1851.00,7520.00,9060,20240510,-29.69,5230,20241209,21.80,6940,-8.21,20250225,5250,21.33,20250203,9060,-29.69,20240510,5230,21.80,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
+20250508,090312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6410,0,3,0.00,15903260,2498,2.09,6340,6420,6340,8330,4490,6410,6366.40,1.44,0,94,6683,6546,6413,6276,6143,6615,6345,92,1920,500,4480,10,1,18314054,1174,3.46,0.85,12,0.01,1851.00,7520.00,9060,20240510,-29.25,5230,20241209,22.56,6940,-7.64,20250225,5250,22.10,20250203,9060,-29.25,20240510,5230,22.56,20241209,1.41,Y,017370,500,91 억,,262914,N,N,3544,N,00,N
 20250502,160308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6270,60,2,0.97,244595130,39345,94.93,6210,6270,6110,8070,4350,6210,6216.68,1.47,0,-7329,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1148,3.39,0.83,12,0.21,1851.00,7520.00,9180,20240422,-31.70,5230,20241209,19.89,6940,-9.65,20250225,5250,19.43,20250203,9060,-30.79,20240510,5230,19.89,20241209,1.37,Y,017370,500,91 억,,268909,N,N,2437,N,00,N
 20250502,150311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6270,60,2,0.97,219158550,35287,85.14,6210,6270,6110,8070,4350,6210,6210.74,1.47,0,-8516,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1148,3.39,0.83,12,0.19,1851.00,7520.00,9180,20240422,-31.70,5230,20241209,19.89,6940,-9.65,20250225,5250,19.43,20250203,9060,-30.79,20240510,5230,19.89,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
 20250502,140310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6220,10,2,0.16,136147900,22016,53.12,6210,6250,6110,8070,4350,6210,6184.04,1.47,0,-4830,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1139,3.36,0.83,12,0.12,1851.00,7520.00,9180,20240422,-32.24,5230,20241209,18.93,6940,-10.37,20250225,5250,18.48,20250203,9060,-31.35,20240510,5230,18.93,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
diff --git a/017390/price/prices-20250501.csv b/017390/price/prices-20250501.csv
index 253c32dc8d33..b4851c4fc9de 100644
--- a/017390/price/prices-20250501.csv
+++ b/017390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160308,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51500,300,2,0.59,138951400,2702,99.56,51200,51600,51100,66500,35900,51200,51425.39,1.61,0,19,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2575,7.60,0.23,12,0.05,6778.00,227610.00,60000,20240603,-14.17,47500,20250409,8.42,51600,0.00,20250502,47500,8.42,20250409,60000,-14.17,20240603,47500,8.42,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,212,N,00,N
+20250508,150312,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51400,200,2,0.39,130149000,2531,93.26,51200,51600,51100,66500,35900,51200,51421.97,1.61,0,-97,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2570,7.58,0.23,12,0.05,6778.00,227610.00,60000,20240603,-14.33,47500,20250409,8.21,51600,0.00,20250502,47500,8.21,20250409,60000,-14.33,20240603,47500,8.21,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
+20250508,140311,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51400,200,2,0.39,123363800,2399,88.39,51200,51600,51100,66500,35900,51200,51423.01,1.61,0,-134,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2570,7.58,0.23,12,0.05,6778.00,227610.00,60000,20240603,-14.33,47500,20250409,8.21,51600,0.00,20250502,47500,8.21,20250409,60000,-14.33,20240603,47500,8.21,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
+20250508,130311,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51500,300,2,0.59,111359400,2165,79.77,51200,51600,51100,66500,35900,51200,51436.21,1.61,0,-210,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2575,7.60,0.23,12,0.04,6778.00,227610.00,60000,20240603,-14.17,47500,20250409,8.42,51600,0.00,20250502,47500,8.42,20250409,60000,-14.17,20240603,47500,8.42,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
+20250508,120310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51600,400,2,0.78,99500850,1935,71.30,51200,51600,51100,66500,35900,51200,51421.63,1.61,0,-265,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2580,7.61,0.23,12,0.04,6778.00,227610.00,60000,20240603,-14.00,47500,20250409,8.63,51600,0.00,20250502,47500,8.63,20250409,60000,-14.00,20240603,47500,8.63,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
+20250508,110310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51400,200,2,0.39,60998750,1187,43.74,51200,51500,51100,66500,35900,51200,51389.01,1.61,0,-23,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2570,7.58,0.23,12,0.02,6778.00,227610.00,60000,20240603,-14.33,47500,20250409,8.21,51600,-0.39,20250502,47500,8.21,20250409,60000,-14.33,20240603,47500,8.21,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
+20250508,100311,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51300,100,2,0.20,25670000,500,18.42,51200,51400,51100,66500,35900,51200,51340.00,1.61,0,79,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2565,7.57,0.23,12,0.01,6778.00,227610.00,60000,20240603,-14.50,47500,20250409,8.00,51600,-0.58,20250502,47500,8.00,20250409,60000,-14.50,20240603,47500,8.00,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
+20250508,090312,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51400,200,2,0.39,1179600,23,0.85,51200,51400,51200,66500,35900,51200,51286.96,1.61,0,10,51666,51432,51166,50932,50666,51550,51050,350,15300,5000,38910,100,1,5000000,2570,7.58,0.23,12,0.00,6778.00,227610.00,60000,20240603,-14.33,47500,20250409,8.21,51600,-0.39,20250502,47500,8.21,20250409,60000,-14.33,20240603,47500,8.21,20250409,0.00,Y,017390,5000,350 억,,80509,N,N,1,N,00,N
 20250502,160309,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50900,0,3,0.00,304529200,5945,151.39,51000,51600,50900,66100,35700,50900,51224.42,1.60,0,861,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2545,7.51,0.22,12,0.12,6778.00,227610.00,60000,20240603,-15.17,47500,20250409,7.16,51600,-1.36,20250502,47500,7.16,20250409,60000,-15.17,20240603,47500,7.16,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,25,N,00,N
 20250502,150311,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51100,200,2,0.39,285918700,5580,142.09,51000,51600,50900,66100,35700,50900,51239.91,1.60,0,831,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2555,7.54,0.22,12,0.11,6778.00,227610.00,60000,20240603,-14.83,47500,20250409,7.58,51600,-0.97,20250502,47500,7.58,20250409,60000,-14.83,20240603,47500,7.58,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
 20250502,140310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51100,200,2,0.39,257187100,5017,127.76,51000,51600,50900,66100,35700,50900,51263.13,1.60,0,791,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2555,7.54,0.22,12,0.10,6778.00,227610.00,60000,20240603,-14.83,47500,20250409,7.58,51600,-0.97,20250502,47500,7.58,20250409,60000,-14.83,20240603,47500,7.58,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
diff --git a/017480/price/prices-20250501.csv b/017480/price/prices-20250501.csv
index d6a3fc05ae50..8666e38029e2 100644
--- a/017480/price/prices-20250501.csv
+++ b/017480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,5,2,0.11,20888695,4738,60.74,4440,4440,4400,5730,3095,4415,4408.76,0.75,0,-21,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,694,12.59,0.35,12,0.03,351.00,12485.00,5420,20241101,-18.45,4160,20250407,6.25,4735,-6.65,20250305,4160,6.25,20250407,5420,-18.45,20241101,4160,6.25,20250407,0.30,Y,017480,500,85 억,,118143,N,N,72,N,00,N
+20250508,150312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,5,2,0.11,20022625,4542,58.22,4440,4440,4400,5730,3095,4415,4408.33,0.75,0,-39,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,694,12.59,0.35,12,0.03,351.00,12485.00,5420,20241101,-18.45,4160,20250407,6.25,4735,-6.65,20250305,4160,6.25,20250407,5420,-18.45,20241101,4160,6.25,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
+20250508,140312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,0,3,0.00,18512480,4200,53.84,4440,4440,4400,5730,3095,4415,4407.73,0.75,0,-43,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,693,12.58,0.35,12,0.03,351.00,12485.00,5420,20241101,-18.54,4160,20250407,6.13,4735,-6.76,20250305,4160,6.13,20250407,5420,-18.54,20241101,4160,6.13,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
+20250508,130312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,10,2,0.23,18402105,4175,53.52,4440,4440,4400,5730,3095,4415,4407.69,0.75,0,-43,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,695,12.61,0.35,12,0.03,351.00,12485.00,5420,20241101,-18.36,4160,20250407,6.37,4735,-6.55,20250305,4160,6.37,20250407,5420,-18.36,20241101,4160,6.37,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
+20250508,120310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,-10,5,-0.23,16720870,3794,48.63,4440,4440,4400,5730,3095,4415,4407.19,0.75,0,-40,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,692,12.55,0.35,12,0.02,351.00,12485.00,5420,20241101,-18.73,4160,20250407,5.89,4735,-6.97,20250305,4160,5.89,20250407,5420,-18.73,20241101,4160,5.89,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
+20250508,110311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,0,3,0.00,1605635,363,4.65,4440,4440,4415,5730,3095,4415,4423.24,0.75,0,37,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,693,12.58,0.35,12,0.00,351.00,12485.00,5420,20241101,-18.54,4160,20250407,6.13,4735,-6.76,20250305,4160,6.13,20250407,5420,-18.54,20241101,4160,6.13,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
+20250508,100311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,10,2,0.23,1155070,261,3.35,4440,4440,4415,5730,3095,4415,4425.56,0.75,0,-1,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,695,12.61,0.35,12,0.00,351.00,12485.00,5420,20241101,-18.36,4160,20250407,6.37,4735,-6.55,20250305,4160,6.37,20250407,5420,-18.36,20241101,4160,6.37,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
+20250508,090312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,25,2,0.57,44400,10,0.13,4440,4440,4440,5730,3095,4415,4440.00,0.75,0,0,4485,4450,4420,4385,4355,4435,4370,86,1315,500,3170,5,1,15702890,697,12.65,0.36,12,0.00,351.00,12485.00,5420,20241101,-18.08,4160,20250407,6.73,4735,-6.23,20250305,4160,6.73,20250407,5420,-18.08,20241101,4160,6.73,20250407,0.30,Y,017480,500,85 억,,118143,N,N,0,N,00,N
 20250502,160309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,9105700,2046,31.65,4450,4470,4420,5780,3115,4450,4450.49,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
 20250502,150311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,8167750,1835,28.38,4450,4470,4420,5780,3115,4450,4451.09,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
 20250502,140310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,5755750,1293,20.00,4450,4470,4420,5780,3115,4450,4451.47,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
diff --git a/017510/price/prices-20250501.csv b/017510/price/prices-20250501.csv
index a469260eb1d9..4adf044a9d86 100644
--- a/017510/price/prices-20250501.csv
+++ b/017510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,50,2,0.70,7891228270,1102457,59.04,7130,7400,7010,9260,5000,7130,7157.88,4.40,0,-90747,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1095,23.39,1.39,12,7.23,307.00,5154.00,10000,20240710,-28.20,3800,20241209,88.95,8670,-17.19,20250423,4485,60.09,20250409,10000,-28.20,20240710,3800,88.95,20241209,9.08,Y,017510,500,76 억,,671027,N,N,19098,N,00,N
+20250508,150313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,0,3,0.00,7357004400,1027632,55.04,7130,7400,7010,9260,5000,7130,7159.26,4.40,0,-96182,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1087,23.22,1.38,12,6.74,307.00,5154.00,10000,20240710,-28.70,3800,20241209,87.63,8670,-17.76,20250423,4485,58.97,20250409,10000,-28.70,20240710,3800,87.63,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
+20250508,140312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-20,5,-0.28,6649985165,928744,49.74,7130,7400,7010,9260,5000,7130,7160.28,4.40,0,-100922,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1084,23.16,1.38,12,6.09,307.00,5154.00,10000,20240710,-28.90,3800,20241209,87.11,8670,-17.99,20250423,4485,58.53,20250409,10000,-28.90,20240710,3800,87.11,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
+20250508,130312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,-70,5,-0.98,6405535430,894218,47.89,7130,7400,7010,9260,5000,7130,7163.38,4.40,0,-97169,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1076,23.00,1.37,12,5.87,307.00,5154.00,10000,20240710,-29.40,3800,20241209,85.79,8670,-18.57,20250423,4485,57.41,20250409,10000,-29.40,20240710,3800,85.79,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
+20250508,120311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-10,5,-0.14,6154245670,858701,45.99,7130,7400,7010,9260,5000,7130,7167.04,4.40,0,-90269,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1086,23.19,1.38,12,5.63,307.00,5154.00,10000,20240710,-28.80,3800,20241209,87.37,8670,-17.88,20250423,4485,58.75,20250409,10000,-28.80,20240710,3800,87.37,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
+20250508,110311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,-60,5,-0.84,5567154865,775655,41.54,7130,7400,7010,9260,5000,7130,7177.53,4.40,0,-98291,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1078,23.03,1.37,12,5.09,307.00,5154.00,10000,20240710,-29.30,3800,20241209,86.05,8670,-18.45,20250423,4485,57.64,20250409,10000,-29.30,20240710,3800,86.05,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
+20250508,100311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,50,2,0.70,4481032450,623460,33.39,7130,7400,7010,9260,5000,7130,7187.62,4.40,0,-86064,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1095,23.39,1.39,12,4.09,307.00,5154.00,10000,20240710,-28.20,3800,20241209,88.95,8670,-17.19,20250423,4485,60.09,20250409,10000,-28.20,20240710,3800,88.95,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
+20250508,090313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,-60,5,-0.84,602733550,84960,4.55,7130,7150,7010,9260,5000,7130,7093.13,4.40,0,-7478,7723,7426,6953,6656,6183,7575,6805,76,2130,500,4700,10,1,15246000,1078,23.03,1.37,12,0.56,307.00,5154.00,10000,20240710,-29.30,3800,20241209,86.05,8670,-18.45,20250423,4485,57.64,20250409,10000,-29.30,20240710,3800,86.05,20241209,9.08,Y,017510,500,76 억,,671027,N,N,14908,N,00,N
 20250502,160309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,-190,5,-2.80,4849282420,735469,81.09,6700,6820,6230,8810,4750,6780,6593.01,3.07,0,62114,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1005,21.47,1.28,12,4.82,307.00,5154.00,10000,20240710,-34.10,3790,20240423,73.88,8670,-23.99,20250423,4485,46.93,20250409,10000,-34.10,20240710,3800,73.42,20241209,9.28,Y,017510,500,76 억,,467844,N,N,15391,N,00,N
 20250502,150311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-180,5,-2.65,4358933130,660945,72.87,6700,6820,6230,8810,4750,6780,6594.49,3.07,0,44902,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1006,21.50,1.28,12,4.34,307.00,5154.00,10000,20240710,-34.00,3790,20240423,74.14,8670,-23.88,20250423,4485,47.16,20250409,10000,-34.00,20240710,3800,73.68,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
 20250502,140310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6620,-160,5,-2.36,3918586990,594312,65.52,6700,6820,6230,8810,4750,6780,6592.91,3.07,0,44749,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1009,21.56,1.28,12,3.90,307.00,5154.00,10000,20240710,-33.80,3790,20240423,74.67,8670,-23.64,20250423,4485,47.60,20250409,10000,-33.80,20240710,3800,74.21,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
diff --git a/017550/price/prices-20250501.csv b/017550/price/prices-20250501.csv
index 88d5d86d1ba7..9e60a693de95 100644
--- a/017550/price/prices-20250501.csv
+++ b/017550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160309,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1842,-12,5,-0.65,88688286,48084,75.15,1854,1865,1836,2410,1298,1854,1844.44,1.75,0,9949,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1149,12.45,0.62,12,0.08,148.00,2985.00,2310,20240607,-20.26,1585,20241209,16.21,2260,-18.50,20250213,1617,13.91,20250407,2310,-20.26,20240607,1585,16.21,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,1529,N,00,N
+20250508,150313,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1844,-10,5,-0.54,77230248,41865,65.43,1854,1865,1836,2410,1298,1854,1844.74,1.75,0,10402,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1151,12.46,0.62,12,0.07,148.00,2985.00,2310,20240607,-20.17,1585,20241209,16.34,2260,-18.41,20250213,1617,14.04,20250407,2310,-20.17,20240607,1585,16.34,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
+20250508,140312,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1846,-8,5,-0.43,65273443,35372,55.28,1854,1865,1837,2410,1298,1854,1845.34,1.75,0,12793,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1152,12.47,0.62,12,0.06,148.00,2985.00,2310,20240607,-20.09,1585,20241209,16.47,2260,-18.32,20250213,1617,14.16,20250407,2310,-20.09,20240607,1585,16.47,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
+20250508,130312,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1848,-6,5,-0.32,42853940,23193,36.25,1854,1865,1842,2410,1298,1854,1847.71,1.75,0,6184,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1153,12.49,0.62,12,0.04,148.00,2985.00,2310,20240607,-20.00,1585,20241209,16.59,2260,-18.23,20250213,1617,14.29,20250407,2310,-20.00,20240607,1585,16.59,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
+20250508,120311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1847,-7,5,-0.38,30162938,16311,25.49,1854,1865,1843,2410,1298,1854,1849.24,1.75,0,1935,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1153,12.48,0.62,12,0.03,148.00,2985.00,2310,20240607,-20.04,1585,20241209,16.53,2260,-18.27,20250213,1617,14.22,20250407,2310,-20.04,20240607,1585,16.53,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
+20250508,110311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1854,0,3,0.00,19905030,10755,16.81,1854,1865,1845,2410,1298,1854,1850.77,1.75,0,392,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1157,12.53,0.62,12,0.02,148.00,2985.00,2310,20240607,-19.74,1585,20241209,16.97,2260,-17.96,20250213,1617,14.66,20250407,2310,-19.74,20240607,1585,16.97,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
+20250508,100311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1853,-1,5,-0.05,3901978,2105,3.29,1854,1865,1851,2410,1298,1854,1853.67,1.75,0,-1301,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1156,12.52,0.62,12,0.00,148.00,2985.00,2310,20240607,-19.78,1585,20241209,16.91,2260,-18.01,20250213,1617,14.59,20250407,2310,-19.78,20240607,1585,16.91,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
+20250508,090313,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1865,11,2,0.59,677003,365,0.57,1854,1865,1854,2410,1298,1854,1854.80,1.75,0,-90,1870,1861,1845,1836,1820,1866,1841,312,556,500,1330,1,1,62399130,1164,12.60,0.62,12,0.00,148.00,2985.00,2310,20240607,-19.26,1585,20241209,17.67,2260,-17.48,20250213,1617,15.34,20250407,2310,-19.26,20240607,1585,17.67,20241209,2.33,Y,017550,500,311 억,,1092953,N,N,12,N,00,N
 20250502,160309,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1854,8,2,0.43,85513605,46309,62.46,1846,1858,1830,2395,1293,1846,1846.59,1.74,0,3091,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1157,12.53,0.62,12,0.07,148.00,2985.00,2310,20240607,-19.74,1585,20241209,16.97,2260,-17.96,20250213,1617,14.66,20250407,2310,-19.74,20240607,1585,16.97,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,252,N,00,N
 20250502,150311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1854,8,2,0.43,82692324,44783,60.41,1846,1858,1830,2395,1293,1846,1846.51,1.74,0,4108,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1157,12.53,0.62,12,0.07,148.00,2985.00,2310,20240607,-19.74,1585,20241209,16.97,2260,-17.96,20250213,1617,14.66,20250407,2310,-19.74,20240607,1585,16.97,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
 20250502,140311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1855,9,2,0.49,81052923,43896,59.21,1846,1858,1830,2395,1293,1846,1846.48,1.74,0,4229,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1158,12.53,0.62,12,0.07,148.00,2985.00,2310,20240607,-19.70,1585,20241209,17.03,2260,-17.92,20250213,1617,14.72,20250407,2310,-19.70,20240607,1585,17.03,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
diff --git a/017650/price/prices-20250501.csv b/017650/price/prices-20250501.csv
index bb8a664ca71d..479f4a38a221 100644
--- a/017650/price/prices-20250501.csv
+++ b/017650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6520,30,2,0.46,10250910,1580,14.04,6510,6540,6460,8430,4550,6490,6487.92,1.79,0,21,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,587,4.44,0.21,12,0.02,1470.00,31098.00,8400,20240517,-22.38,6130,20250408,6.36,6750,-3.41,20250109,6130,6.36,20250408,8400,-22.38,20240517,6130,6.36,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,150313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6500,10,2,0.15,7757330,1197,10.64,6510,6510,6460,8430,4550,6490,6480.64,1.79,0,21,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,585,4.42,0.21,12,0.01,1470.00,31098.00,8400,20240517,-22.62,6130,20250408,6.04,6750,-3.70,20250109,6130,6.04,20250408,8400,-22.62,20240517,6130,6.04,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,140312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6500,10,2,0.15,7679330,1185,10.53,6510,6510,6460,8430,4550,6490,6480.45,1.79,0,20,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,585,4.42,0.21,12,0.01,1470.00,31098.00,8400,20240517,-22.62,6130,20250408,6.04,6750,-3.70,20250109,6130,6.04,20250408,8400,-22.62,20240517,6130,6.04,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,130312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6490,0,3,0.00,7107490,1097,9.75,6510,6510,6460,8430,4550,6490,6479.02,1.79,0,15,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,584,4.41,0.21,12,0.01,1470.00,31098.00,8400,20240517,-22.74,6130,20250408,5.87,6750,-3.85,20250109,6130,5.87,20250408,8400,-22.74,20240517,6130,5.87,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,120311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6470,-20,5,-0.31,5696010,879,7.81,6510,6510,6460,8430,4550,6490,6480.10,1.79,0,12,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,582,4.40,0.21,12,0.01,1470.00,31098.00,8400,20240517,-22.98,6130,20250408,5.55,6750,-4.15,20250109,6130,5.55,20250408,8400,-22.98,20240517,6130,5.55,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,110311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6470,-20,5,-0.31,5256050,811,7.21,6510,6510,6460,8430,4550,6490,6480.95,1.79,0,12,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,582,4.40,0.21,12,0.01,1470.00,31098.00,8400,20240517,-22.98,6130,20250408,5.55,6750,-4.15,20250109,6130,5.55,20250408,8400,-22.98,20240517,6130,5.55,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,100312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6510,20,2,0.31,273420,42,0.37,6510,6510,6510,8430,4550,6490,6510.00,1.79,0,0,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,586,4.43,0.21,12,0.00,1470.00,31098.00,8400,20240517,-22.50,6130,20250408,6.20,6750,-3.56,20250109,6130,6.20,20250408,8400,-22.50,20240517,6130,6.20,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
+20250508,090313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6510,20,2,0.31,195300,30,0.27,6510,6510,6510,8430,4550,6490,6510.00,1.79,0,0,6623,6556,6493,6426,6363,6525,6395,45,1940,500,4800,10,1,9000000,586,4.43,0.21,12,0.00,1470.00,31098.00,8400,20240517,-22.50,6130,20250408,6.20,6750,-3.56,20250109,6130,6.20,20250408,8400,-22.50,20240517,6130,6.20,20250408,0.53,Y,017650,500,45 억,,160663,N,N,0,N,00,N
 20250502,160310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6550,30,2,0.46,6809540,1040,19.05,6540,6570,6520,8470,4570,6520,6547.63,1.78,0,-152,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,590,4.46,0.21,12,0.01,1470.00,31098.00,8400,20240423,-22.02,6130,20250408,6.85,6750,-2.96,20250109,6130,6.85,20250408,8400,-22.02,20240517,6130,6.85,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
 20250502,150312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6530,10,2,0.15,5285870,807,14.78,6540,6570,6520,8470,4570,6520,6550.02,1.78,0,9,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,588,4.44,0.21,12,0.01,1470.00,31098.00,8400,20240423,-22.26,6130,20250408,6.53,6750,-3.26,20250109,6130,6.53,20250408,8400,-22.26,20240517,6130,6.53,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
 20250502,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,50,2,0.77,5063080,773,14.16,6540,6570,6520,8470,4570,6520,6549.91,1.78,0,18,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,591,4.47,0.21,12,0.01,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
diff --git a/017670/price/prices-20250501.csv b/017670/price/prices-20250501.csv
index 04bee9fab256..9bc26e644c43 100644
--- a/017670/price/prices-20250501.csv
+++ b/017670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160309,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53100,0,3,0.00,56330415700,1057317,75.30,53100,53800,52900,69000,37200,53100,53276.75,86.67,-45271,-97955,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,114054,9.14,0.97,12,0.49,5810.00,54898.00,61900,20241128,-14.22,50300,20240502,5.57,59100,-10.15,20250220,52600,0.95,20250429,61900,-14.22,20241128,50700,4.73,20240617,0.12,Y,017670,100,304 억,,91216108,N,N,23668,N,00,N
+20250508,150313,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53600,500,2,0.94,36296749400,680365,48.45,53100,53800,52900,69000,37200,53100,53348.94,86.78,70861,-159757,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,115127,9.23,0.98,12,0.32,5810.00,54898.00,61900,20241128,-13.41,50300,20240502,6.56,59100,-9.31,20250220,52600,1.90,20250429,61900,-13.41,20241128,50700,5.72,20240617,0.12,Y,017670,100,304 억,,91332240,N,N,72291,N,00,N
+20250508,140313,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,300,2,0.56,29574290450,554688,39.50,53100,53800,52900,69000,37200,53100,53316.98,86.83,125448,-143034,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,114698,9.19,0.97,12,0.26,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50700,5.33,20240617,0.12,Y,017670,100,304 억,,91386827,N,N,72291,N,00,N
+20250508,130313,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53600,500,2,0.94,24830292750,466132,33.20,53100,53800,52900,69000,37200,53100,53268.80,86.86,161271,-123819,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,115127,9.23,0.98,12,0.22,5810.00,54898.00,61900,20241128,-13.41,50300,20240502,6.56,59100,-9.31,20250220,52600,1.90,20250429,61900,-13.41,20241128,50700,5.72,20240617,0.12,Y,017670,100,304 억,,91422650,N,N,72291,N,00,N
+20250508,120311,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,300,2,0.56,20754441350,390163,27.79,53100,53600,52900,69000,37200,53100,53194.28,86.87,169994,-108847,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,114698,9.19,0.97,12,0.18,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50700,5.33,20240617,0.12,Y,017670,100,304 억,,91431373,N,N,72291,N,00,N
+20250508,110312,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53200,100,2,0.19,15838166350,298113,21.23,53100,53300,52900,69000,37200,53100,53128.06,86.83,126131,-126306,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,114268,9.16,0.97,12,0.14,5810.00,54898.00,61900,20241128,-14.05,50300,20240502,5.77,59100,-9.98,20250220,52600,1.14,20250429,61900,-14.05,20241128,50700,4.93,20240617,0.12,Y,017670,100,304 억,,91387510,N,N,72291,N,00,N
+20250508,100312,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53200,100,2,0.19,12080452800,227486,16.20,53100,53300,52900,69000,37200,53100,53104.16,86.83,126888,-107759,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,114268,9.16,0.97,12,0.11,5810.00,54898.00,61900,20241128,-14.05,50300,20240502,5.77,59100,-9.98,20250220,52600,1.14,20250429,61900,-14.05,20241128,50700,4.93,20240617,0.12,Y,017670,100,304 억,,91388267,N,N,72291,N,00,N
+20250508,090313,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53200,100,2,0.19,3006510550,56594,4.03,53100,53300,53000,69000,37200,53100,53124.19,86.90,202631,-28847,54300,53700,53400,52800,52500,53550,52650,305,15900,100,42480,100,1,214790053,114268,9.16,0.97,12,0.03,5810.00,54898.00,61900,20241128,-14.05,50300,20240502,5.77,59100,-9.98,20250220,52600,1.14,20250429,61900,-14.05,20241128,50700,4.93,20240617,0.12,Y,017670,100,304 억,,91464010,N,N,72291,N,00,N
 20250502,160310,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53700,-600,5,-1.10,62863600500,1177967,81.56,53500,53700,52900,70500,38100,54300,53365.99,87.13,411536,264006,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,115342,9.24,0.98,12,0.55,5810.00,54898.00,61900,20241128,-13.25,50300,20240502,6.76,59100,-9.14,20250220,52600,2.09,20250429,61900,-13.25,20241128,50300,6.76,20240502,0.10,Y,017670,100,304 억,,91700720,N,N,156572,N,00,N
 20250502,150312,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,-900,5,-1.66,55085373850,1032900,71.51,53500,53700,52900,70500,38100,54300,53330.79,87.09,375123,263639,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114698,9.19,0.97,12,0.48,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50300,6.16,20240502,0.10,Y,017670,100,304 억,,91664307,N,N,38831,N,00,N
 20250502,140311,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53300,-1000,5,-1.84,48736412000,914036,63.29,53500,53700,52900,70500,38100,54300,53320.01,87.04,316657,215528,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114483,9.17,0.97,12,0.43,5810.00,54898.00,61900,20241128,-13.89,50300,20240502,5.96,59100,-9.81,20250220,52600,1.33,20250429,61900,-13.89,20241128,50300,5.96,20240502,0.10,Y,017670,100,304 억,,91605841,N,N,38831,N,00,N
diff --git a/017800/price/prices-20250501.csv b/017800/price/prices-20250501.csv
index 09e97c619bbf..e296b0c7fca0 100644
--- a/017800/price/prices-20250501.csv
+++ b/017800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160309,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,75500,500,2,0.67,13792051600,181649,80.31,74300,76900,74300,97500,52500,75000,75926.97,28.34,0,37589,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29515,16.11,2.13,12,0.46,4686.00,35390.00,76900,20250508,-1.82,37550,20240530,101.07,76900,-1.82,20250508,47350,59.45,20250110,76900,-1.82,20250508,37550,101.07,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,7661,N,00,N
+20250508,150314,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,75600,600,2,0.80,9843021200,129359,57.19,74300,76900,74300,97500,52500,75000,76090.74,28.34,0,28184,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29554,16.13,2.14,12,0.33,4686.00,35390.00,76900,20250508,-1.69,37550,20240530,101.33,76900,-1.69,20250508,47350,59.66,20250110,76900,-1.69,20250508,37550,101.33,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
+20250508,140313,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,76100,1100,2,1.47,7967062700,104584,46.24,74300,76900,74300,97500,52500,75000,76178.61,28.34,0,31035,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29749,16.24,2.15,12,0.27,4686.00,35390.00,76900,20250508,-1.04,37550,20240530,102.66,76900,-1.04,20250508,47350,60.72,20250110,76900,-1.04,20250508,37550,102.66,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
+20250508,130313,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,76000,1000,2,1.33,6670883650,87568,38.72,74300,76900,74300,97500,52500,75000,76179.48,28.34,0,31255,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29710,16.22,2.15,12,0.22,4686.00,35390.00,76900,20250508,-1.17,37550,20240530,102.40,76900,-1.17,20250508,47350,60.51,20250110,76900,-1.17,20250508,37550,102.40,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
+20250508,120312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,76150,1150,2,1.53,5242996350,68838,30.44,74300,76900,74300,97500,52500,75000,76164.29,28.34,0,24533,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29769,16.25,2.15,12,0.18,4686.00,35390.00,76900,20250508,-0.98,37550,20240530,102.80,76900,-0.98,20250508,47350,60.82,20250110,76900,-0.98,20250508,37550,102.80,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
+20250508,110312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,75900,900,2,1.20,4378449850,57465,25.41,74300,76900,74300,97500,52500,75000,76193.35,28.34,0,20265,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29671,16.20,2.14,12,0.15,4686.00,35390.00,76900,20250508,-1.30,37550,20240530,102.13,76900,-1.30,20250508,47350,60.30,20250110,76900,-1.30,20250508,37550,102.13,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
+20250508,100312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,76600,1600,2,2.13,2556426500,33552,14.83,74300,76900,74300,97500,52500,75000,76193.00,28.34,0,14901,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29945,16.35,2.16,12,0.09,4686.00,35390.00,76900,20250508,-0.39,37550,20240530,103.99,76900,-0.39,20250508,47350,61.77,20250110,76900,-0.39,20250508,37550,103.99,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
+20250508,090314,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,75700,700,2,0.93,180522600,2405,1.06,74300,75800,74300,97500,52500,75000,75061.40,28.34,0,1149,77133,76066,75133,74066,73133,75600,73600,2122,22500,5000,57000,100,1,39092385,29593,16.15,2.14,12,0.01,4686.00,35390.00,76200,20250507,-0.66,37550,20240530,101.60,76200,-0.66,20250507,47350,59.87,20250110,76200,-0.66,20250507,37550,101.60,20240530,0.47,Y,017800,5000,2122 억,,11078700,N,N,9817,N,00,N
 20250502,160310,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,75000,1100,2,1.49,15120806800,204757,144.45,72800,75800,71000,96000,51800,73900,73847.51,28.70,0,10999,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,29319,16.01,2.12,12,0.52,4686.00,35390.00,75800,20250502,-1.06,37550,20240530,99.73,75800,-1.06,20250502,47350,58.39,20250110,75800,-1.06,20250502,37550,99.73,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,5755,N,00,N
 20250502,150312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,74900,1000,2,1.35,14142917000,191716,135.25,72800,75800,71000,96000,51800,73900,73770.14,28.70,0,9999,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,29280,15.98,2.12,12,0.49,4686.00,35390.00,75800,20250502,-1.19,37550,20240530,99.47,75800,-1.19,20250502,47350,58.18,20250110,75800,-1.19,20250502,37550,99.47,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
 20250502,140312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,74100,200,2,0.27,10183718050,138816,97.93,72800,74800,71000,96000,51800,73900,73361.27,28.70,0,12034,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28967,15.81,2.09,12,0.36,4686.00,35390.00,74800,20250502,-0.94,37550,20240530,97.34,74800,-0.94,20250502,47350,56.49,20250110,74800,-0.94,20250502,37550,97.34,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
diff --git a/017810/price/prices-20250501.csv b/017810/price/prices-20250501.csv
index 9e3e07ecba36..dd9c40a4f151 100644
--- a/017810/price/prices-20250501.csv
+++ b/017810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160310,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15130,310,2,2.09,932096325,61762,209.81,14900,15250,14800,19260,10380,14820,15091.72,4.07,0,5051,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5768,16.29,1.83,12,0.16,929.00,8282.00,19320,20250226,-21.69,9500,20241112,59.26,19320,-21.69,20250226,10130,49.36,20250203,19320,-21.69,20250226,9500,59.26,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,19,N,00,N
+20250508,150314,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15140,320,2,2.16,863709065,57245,194.47,14900,15250,14800,19260,10380,14820,15087.94,4.07,0,6234,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5771,16.30,1.83,12,0.15,929.00,8282.00,19320,20250226,-21.64,9500,20241112,59.37,19320,-21.64,20250226,10130,49.46,20250203,19320,-21.64,20250226,9500,59.37,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
+20250508,140313,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15160,340,2,2.29,732759700,48603,165.11,14900,15250,14800,19260,10380,14820,15076.43,4.07,0,8706,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5779,16.32,1.83,12,0.13,929.00,8282.00,19320,20250226,-21.53,9500,20241112,59.58,19320,-21.53,20250226,10130,49.65,20250203,19320,-21.53,20250226,9500,59.58,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
+20250508,130313,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15190,370,2,2.50,671248685,44544,151.32,14900,15250,14800,19260,10380,14820,15069.34,4.07,0,11187,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5791,16.35,1.83,12,0.12,929.00,8282.00,19320,20250226,-21.38,9500,20241112,59.89,19320,-21.38,20250226,10130,49.95,20250203,19320,-21.38,20250226,9500,59.89,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
+20250508,120312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15130,310,2,2.09,482981645,32152,109.22,14900,15220,14800,19260,10380,14820,15021.82,4.07,0,7007,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5768,16.29,1.83,12,0.08,929.00,8282.00,19320,20250226,-21.69,9500,20241112,59.26,19320,-21.69,20250226,10130,49.36,20250203,19320,-21.69,20250226,9500,59.26,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
+20250508,110312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15090,270,2,1.82,322513400,21544,73.19,14900,15090,14800,19260,10380,14820,14969.99,4.07,0,4459,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5752,16.24,1.82,12,0.06,929.00,8282.00,19320,20250226,-21.89,9500,20241112,58.84,19320,-21.89,20250226,10130,48.96,20250203,19320,-21.89,20250226,9500,58.84,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
+20250508,100313,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15020,200,2,1.35,186248530,12496,42.45,14900,15030,14800,19260,10380,14820,14904.65,4.07,0,6243,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5726,16.17,1.81,12,0.03,929.00,8282.00,19320,20250226,-22.26,9500,20241112,58.11,19320,-22.26,20250226,10130,48.27,20250203,19320,-22.26,20250226,9500,58.11,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
+20250508,090314,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14900,80,2,0.54,5482390,369,1.25,14900,14900,14820,19260,10380,14820,14857.43,4.07,0,-175,14993,14906,14813,14726,14633,14910,14730,191,4440,500,10960,10,1,38120542,5680,16.04,1.80,12,0.00,929.00,8282.00,19320,20250226,-22.88,9500,20241112,56.84,19320,-22.88,20250226,10130,47.09,20250203,19320,-22.88,20250226,9500,56.84,20241112,0.36,Y,017810,500,190 억,,1550810,N,N,49,N,00,N
 20250502,160310,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14820,150,2,1.02,1371522905,93352,74.29,14680,14890,14460,19070,10270,14670,14691.91,3.94,0,25401,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5649,15.95,1.79,12,0.24,929.00,8282.00,19320,20250226,-23.29,9500,20241112,56.00,19320,-23.29,20250226,10130,46.30,20250203,19320,-23.29,20250226,9500,56.00,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,1,N,00,N
 20250502,150313,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14820,150,2,1.02,1316056475,89606,71.31,14680,14890,14460,19070,10270,14670,14687.15,3.94,0,23617,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5649,15.95,1.79,12,0.24,929.00,8282.00,19320,20250226,-23.29,9500,20241112,56.00,19320,-23.29,20250226,10130,46.30,20250203,19320,-23.29,20250226,9500,56.00,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
 20250502,140312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14670,0,3,0.00,1158497695,78925,62.81,14680,14890,14460,19070,10270,14670,14678.46,3.94,0,19164,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5592,15.79,1.77,12,0.21,929.00,8282.00,19320,20250226,-24.07,9500,20241112,54.42,19320,-24.07,20250226,10130,44.82,20250203,19320,-24.07,20250226,9500,54.42,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
diff --git a/017860/price/prices-20250501.csv b/017860/price/prices-20250501.csv
index 457edc08fd27..2f688191b842 100644
--- a/017860/price/prices-20250501.csv
+++ b/017860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160310,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25300,550,2,2.22,1372620775,54261,92.87,25000,25800,25000,32150,17350,24750,25296.64,2.00,0,10163,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4449,-48.56,1.59,12,0.31,-521.00,15941.00,64000,20241129,-60.47,20000,20250409,26.50,37050,-31.71,20250106,20000,26.50,20250409,175000,-85.54,20241112,20000,26.50,20250409,4.80,Y,017860,500,87 억,,351785,N,N,586,N,00,N
+20250508,150314,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25350,600,2,2.42,1260837650,49847,85.32,25000,25800,25000,32150,17350,24750,25294.15,2.00,0,7902,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4458,-48.66,1.59,12,0.28,-521.00,15941.00,64000,20241129,-60.39,20000,20250409,26.75,37050,-31.58,20250106,20000,26.75,20250409,175000,-85.51,20241112,20000,26.75,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
+20250508,140313,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25200,450,2,1.82,1032857650,40844,69.91,25000,25800,25000,32150,17350,24750,25287.87,2.00,0,3369,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4431,-48.37,1.58,12,0.23,-521.00,15941.00,64000,20241129,-60.62,20000,20250409,26.00,37050,-31.98,20250106,20000,26.00,20250409,175000,-85.60,20241112,20000,26.00,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
+20250508,130314,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25250,500,2,2.02,934798000,36955,63.25,25000,25800,25000,32150,17350,24750,25295.58,2.00,0,4097,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4440,-48.46,1.58,12,0.21,-521.00,15941.00,64000,20241129,-60.55,20000,20250409,26.25,37050,-31.85,20250106,20000,26.25,20250409,175000,-85.57,20241112,20000,26.25,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
+20250508,120312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25200,450,2,1.82,820072575,32408,55.47,25000,25800,25000,32150,17350,24750,25304.63,2.00,0,3459,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4431,-48.37,1.58,12,0.18,-521.00,15941.00,64000,20241129,-60.62,20000,20250409,26.00,37050,-31.98,20250106,20000,26.00,20250409,175000,-85.60,20241112,20000,26.00,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
+20250508,110312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25200,450,2,1.82,753921825,29787,50.98,25000,25800,25000,32150,17350,24750,25310.43,2.00,0,3277,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4431,-48.37,1.58,12,0.17,-521.00,15941.00,64000,20241129,-60.62,20000,20250409,26.00,37050,-31.98,20250106,20000,26.00,20250409,175000,-85.60,20241112,20000,26.00,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
+20250508,100313,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25300,550,2,2.22,648830250,25620,43.85,25000,25800,25000,32150,17350,24750,25325.15,2.00,0,3696,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4449,-48.56,1.59,12,0.15,-521.00,15941.00,64000,20241129,-60.47,20000,20250409,26.50,37050,-31.71,20250106,20000,26.50,20250409,175000,-85.54,20241112,20000,26.50,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
+20250508,090314,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25650,900,2,3.64,213726850,8430,14.43,25000,25800,25000,32150,17350,24750,25353.13,2.00,0,3072,25416,25082,24816,24482,24216,24950,24350,88,7400,500,17320,50,1,17584212,4510,-49.23,1.61,12,0.05,-521.00,15941.00,64000,20241129,-59.92,20000,20250409,28.25,37050,-30.77,20250106,20000,28.25,20250409,175000,-85.34,20241112,20000,28.25,20250409,4.80,Y,017860,500,87 억,,351785,N,N,1152,N,00,N
 20250502,160311,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24900,-550,5,-2.16,1471789225,58718,53.97,25000,25450,24850,33050,17850,25450,25066.07,1.91,0,-7021,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4378,-47.79,1.56,12,0.33,-521.00,15941.00,64000,20241129,-61.09,20000,20250409,24.50,37050,-32.79,20250106,20000,24.50,20250409,175000,-85.77,20241112,20000,24.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,1652,N,00,N
 20250502,150313,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25100,-350,5,-1.38,1270100475,50640,46.55,25000,25450,24850,33050,17850,25450,25080.97,1.91,0,-6583,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4414,-48.18,1.57,12,0.29,-521.00,15941.00,64000,20241129,-60.78,20000,20250409,25.50,37050,-32.25,20250106,20000,25.50,20250409,175000,-85.66,20241112,20000,25.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
 20250502,140312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25050,-400,5,-1.57,1081466750,43117,39.63,25000,25450,24850,33050,17850,25450,25082.14,1.91,0,-5022,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4405,-48.08,1.57,12,0.25,-521.00,15941.00,64000,20241129,-60.86,20000,20250409,25.25,37050,-32.39,20250106,20000,25.25,20250409,175000,-85.69,20241112,20000,25.25,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
diff --git a/017890/price/prices-20250501.csv b/017890/price/prices-20250501.csv
index f2948b49fcae..8433404c5ff2 100644
--- a/017890/price/prices-20250501.csv
+++ b/017890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160310,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9280,120,2,1.31,232149750,25287,322.46,9180,9280,9140,11900,6420,9160,9180.60,2.43,0,10443,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,2005,8.17,0.39,12,0.12,1136.00,23872.00,11480,20240618,-19.16,7430,20241209,24.90,9410,-1.38,20250423,8090,14.71,20250227,11480,-19.16,20240618,7430,24.90,20241209,1.93,Y,017890,500,108 억,,524550,N,N,2815,N,00,N
+20250508,150314,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9240,80,2,0.87,198483320,21651,276.09,9180,9240,9140,11900,6420,9160,9167.40,2.43,0,9341,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1996,8.13,0.39,12,0.10,1136.00,23872.00,11480,20240618,-19.51,7430,20241209,24.36,9410,-1.81,20250423,8090,14.22,20250227,11480,-19.51,20240618,7430,24.36,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
+20250508,140314,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9170,10,2,0.11,166762170,18201,232.10,9180,9240,9140,11900,6420,9160,9162.25,2.43,0,9427,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1981,8.07,0.38,12,0.08,1136.00,23872.00,11480,20240618,-20.12,7430,20241209,23.42,9410,-2.55,20250423,8090,13.35,20250227,11480,-20.12,20240618,7430,23.42,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
+20250508,130314,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9170,10,2,0.11,155050910,16923,215.80,9180,9240,9140,11900,6420,9160,9162.14,2.43,0,9260,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1981,8.07,0.38,12,0.08,1136.00,23872.00,11480,20240618,-20.12,7430,20241209,23.42,9410,-2.55,20250423,8090,13.35,20250227,11480,-20.12,20240618,7430,23.42,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
+20250508,120313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9170,10,2,0.11,147239850,16071,204.93,9180,9240,9140,11900,6420,9160,9161.83,2.43,0,9560,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1981,8.07,0.38,12,0.07,1136.00,23872.00,11480,20240618,-20.12,7430,20241209,23.42,9410,-2.55,20250423,8090,13.35,20250227,11480,-20.12,20240618,7430,23.42,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
+20250508,110313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9160,0,3,0.00,136628140,14914,190.18,9180,9240,9140,11900,6420,9160,9161.07,2.43,0,9924,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1979,8.06,0.38,12,0.07,1136.00,23872.00,11480,20240618,-20.21,7430,20241209,23.28,9410,-2.66,20250423,8090,13.23,20250227,11480,-20.21,20240618,7430,23.28,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
+20250508,100313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,20,2,0.22,114633800,12516,159.60,9180,9240,9140,11900,6420,9160,9158.98,2.43,0,10824,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1983,8.08,0.38,12,0.06,1136.00,23872.00,11480,20240618,-20.03,7430,20241209,23.55,9410,-2.44,20250423,8090,13.47,20250227,11480,-20.03,20240618,7430,23.55,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
+20250508,090314,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9200,40,2,0.44,9901670,1080,13.77,9180,9200,9160,11900,6420,9160,9168.21,2.43,0,85,9213,9186,9133,9106,9053,9200,9120,108,2740,500,6590,10,1,21605760,1988,8.10,0.39,12,0.00,1136.00,23872.00,11480,20240618,-19.86,7430,20241209,23.82,9410,-2.23,20250423,8090,13.72,20250227,11480,-19.86,20240618,7430,23.82,20241209,1.93,Y,017890,500,108 억,,524550,N,N,64,N,00,N
 20250502,160311,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,10,2,0.11,71998450,7916,110.78,9110,9160,9050,11840,6380,9110,9095.31,2.40,0,1785,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1970,8.03,0.38,12,0.04,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9410,-3.08,20250423,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.93,Y,017890,500,108 억,,518257,N,N,183,N,00,N
 20250502,150313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,10,2,0.11,66934070,7360,102.99,9110,9160,9050,11840,6380,9110,9094.30,2.40,0,1763,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1970,8.03,0.38,12,0.03,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9410,-3.08,20250423,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
 20250502,140312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,10,2,0.11,60276110,6629,92.77,9110,9160,9050,11840,6380,9110,9092.79,2.40,0,2172,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1970,8.03,0.38,12,0.03,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9410,-3.08,20250423,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
diff --git a/017900/price/prices-20250501.csv b/017900/price/prices-20250501.csv
index 62ec875494a8..48dd026af6be 100644
--- a/017900/price/prices-20250501.csv
+++ b/017900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1866,47,2,2.58,86984825,47109,78.16,1821,1880,1817,2360,1274,1819,1846.46,18.24,0,4251,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1081,10.25,0.42,12,0.08,182.00,4437.00,2380,20240529,-21.60,1538,20241209,21.33,1909,-2.25,20250227,1621,15.11,20250102,2380,-21.60,20240529,1538,21.33,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,1211,N,00,N
+20250508,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1854,35,2,1.92,83395806,45184,74.97,1821,1880,1817,2360,1274,1819,1845.69,18.24,0,2586,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1074,10.19,0.42,12,0.08,182.00,4437.00,2380,20240529,-22.10,1538,20241209,20.55,1909,-2.88,20250227,1621,14.37,20250102,2380,-22.10,20240529,1538,20.55,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
+20250508,140314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1855,36,2,1.98,82854386,44892,74.48,1821,1880,1817,2360,1274,1819,1845.64,18.24,0,2447,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1075,10.19,0.42,12,0.08,182.00,4437.00,2380,20240529,-22.06,1538,20241209,20.61,1909,-2.83,20250227,1621,14.44,20250102,2380,-22.06,20240529,1538,20.61,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
+20250508,130314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1860,41,2,2.25,76785582,41623,69.06,1821,1880,1817,2360,1274,1819,1844.79,18.24,0,1971,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1078,10.22,0.42,12,0.07,182.00,4437.00,2380,20240529,-21.85,1538,20241209,20.94,1909,-2.57,20250227,1621,14.74,20250102,2380,-21.85,20240529,1538,20.94,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
+20250508,120313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1850,31,2,1.70,72331261,39218,65.07,1821,1880,1817,2360,1274,1819,1844.34,18.24,0,1237,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1072,10.16,0.42,12,0.07,182.00,4437.00,2380,20240529,-22.27,1538,20241209,20.29,1909,-3.09,20250227,1621,14.13,20250102,2380,-22.27,20240529,1538,20.29,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
+20250508,110313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1854,35,2,1.92,53784644,29223,48.49,1821,1880,1817,2360,1274,1819,1840.49,18.24,0,1238,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1074,10.19,0.42,12,0.05,182.00,4437.00,2380,20240529,-22.10,1538,20241209,20.55,1909,-2.88,20250227,1621,14.37,20250102,2380,-22.10,20240529,1538,20.55,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
+20250508,100313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1831,12,2,0.66,35849610,19609,32.53,1821,1840,1817,2360,1274,1819,1828.22,18.24,0,2310,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1061,10.06,0.41,12,0.03,182.00,4437.00,2380,20240529,-23.07,1538,20241209,19.05,1909,-4.09,20250227,1621,12.95,20250102,2380,-23.07,20240529,1538,19.05,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
+20250508,090315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1822,3,2,0.16,38251,21,0.03,1821,1822,1821,2360,1274,1819,1821.48,18.24,0,9,1938,1878,1840,1780,1742,1908,1810,290,541,500,1300,1,1,57943763,1056,10.01,0.41,12,0.00,182.00,4437.00,2380,20240529,-23.45,1538,20241209,18.47,1909,-4.56,20250227,1621,12.40,20250102,2380,-23.45,20240529,1538,18.47,20241209,1.18,Y,017900,500,289 억,,10566465,N,N,15,N,00,N
 20250502,160311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1815,-3,5,-0.17,60087321,33188,54.80,1828,1834,1800,2360,1273,1818,1810.51,18.23,0,2510,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1052,9.97,0.41,12,0.06,182.00,4437.00,2380,20240529,-23.74,1538,20241209,18.01,1909,-4.92,20250227,1621,11.97,20250102,2380,-23.74,20240529,1538,18.01,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,246,N,00,N
 20250502,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1815,-3,5,-0.17,55963271,30917,51.05,1828,1834,1800,2360,1273,1818,1810.11,18.23,0,2515,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1052,9.97,0.41,12,0.05,182.00,4437.00,2380,20240529,-23.74,1538,20241209,18.01,1909,-4.92,20250227,1621,11.97,20250102,2380,-23.74,20240529,1538,18.01,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
 20250502,140312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1811,-7,5,-0.39,42765586,23614,38.99,1828,1834,1800,2360,1273,1818,1811.03,18.23,0,2512,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1049,9.95,0.41,12,0.04,182.00,4437.00,2380,20240529,-23.91,1538,20241209,17.75,1909,-5.13,20250227,1621,11.72,20250102,2380,-23.91,20240529,1538,17.75,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
diff --git a/017940/price/prices-20250501.csv b/017940/price/prices-20250501.csv
index 3af945e1c3e4..154bb22af99b 100644
--- a/017940/price/prices-20250501.csv
+++ b/017940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61800,600,2,0.98,287632150,4683,42.18,61700,61800,61000,79500,42900,61200,61420.49,5.46,0,684,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4239,6.74,0.25,12,0.07,9164.00,246026.00,84600,20240603,-26.95,54200,20250409,14.02,69900,-11.59,20250106,54200,14.02,20250409,84600,-26.95,20240603,54200,14.02,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,428,N,00,N
+20250508,150315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,300,2,0.49,241118950,3929,35.39,61700,61800,61000,79500,42900,61200,61369.04,5.46,0,199,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4219,6.71,0.25,12,0.06,9164.00,246026.00,84600,20240603,-27.30,54200,20250409,13.47,69900,-12.02,20250106,54200,13.47,20250409,84600,-27.30,20240603,54200,13.47,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
+20250508,140314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,300,2,0.49,213986450,3488,31.42,61700,61800,61000,79500,42900,61200,61349.33,5.46,0,132,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4219,6.71,0.25,12,0.05,9164.00,246026.00,84600,20240603,-27.30,54200,20250409,13.47,69900,-12.02,20250106,54200,13.47,20250409,84600,-27.30,20240603,54200,13.47,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
+20250508,130314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,300,2,0.49,160395950,2617,23.57,61700,61800,61000,79500,42900,61200,61290.01,5.46,0,-370,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4219,6.71,0.25,12,0.04,9164.00,246026.00,84600,20240603,-27.30,54200,20250409,13.47,69900,-12.02,20250106,54200,13.47,20250409,84600,-27.30,20240603,54200,13.47,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
+20250508,120313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61300,100,2,0.16,137635450,2246,20.23,61700,61800,61000,79500,42900,61200,61280.25,5.46,0,-237,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4205,6.69,0.25,12,0.03,9164.00,246026.00,84600,20240603,-27.54,54200,20250409,13.10,69900,-12.30,20250106,54200,13.10,20250409,84600,-27.54,20240603,54200,13.10,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
+20250508,110313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61400,200,2,0.33,96054850,1567,14.11,61700,61800,61000,79500,42900,61200,61298.56,5.46,0,105,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4212,6.70,0.25,12,0.02,9164.00,246026.00,84600,20240603,-27.42,54200,20250409,13.28,69900,-12.16,20250106,54200,13.28,20250409,84600,-27.42,20240603,54200,13.28,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
+20250508,100314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61200,0,3,0.00,78090000,1274,11.48,61700,61800,61000,79500,42900,61200,61295.13,5.46,0,125,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4198,6.68,0.25,12,0.02,9164.00,246026.00,84600,20240603,-27.66,54200,20250409,12.92,69900,-12.45,20250106,54200,12.92,20250409,84600,-27.66,20240603,54200,12.92,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
+20250508,090315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61700,500,2,0.82,2528500,41,0.37,61700,61700,61400,79500,42900,61200,61670.73,5.46,0,-1,62266,61732,61466,60932,60666,61600,60800,343,18300,5000,46510,100,1,6860000,4233,6.73,0.25,12,0.00,9164.00,246026.00,84600,20240603,-27.07,54200,20250409,13.84,69900,-11.73,20250106,54200,13.84,20250409,84600,-27.07,20240603,54200,13.84,20250409,0.10,Y,017940,5000,343 억,,374393,N,N,288,N,00,N
 20250502,160311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61900,0,3,0.00,361169400,5859,52.70,62200,62300,61400,80400,43400,61900,61611.41,5.46,0,-1400,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4246,6.75,0.25,12,0.09,9164.00,246026.00,84600,20240603,-26.83,54200,20250409,14.21,69900,-11.44,20250106,54200,14.21,20250409,84600,-26.83,20240603,54200,14.21,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,15,N,00,N
 20250502,150314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,-400,5,-0.65,231980400,3765,33.86,62200,62300,61400,80400,43400,61900,61614.60,5.46,0,-1177,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4219,6.71,0.25,12,0.05,9164.00,246026.00,84600,20240603,-27.30,54200,20250409,13.47,69900,-12.02,20250106,54200,13.47,20250409,84600,-27.30,20240603,54200,13.47,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
 20250502,140313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61700,-200,5,-0.32,205321400,3332,29.97,62200,62300,61400,80400,43400,61900,61620.65,5.46,0,-1129,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4233,6.73,0.25,12,0.05,9164.00,246026.00,84600,20240603,-27.07,54200,20250409,13.84,69900,-11.73,20250106,54200,13.84,20250409,84600,-27.07,20240603,54200,13.84,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
diff --git a/017960/price/prices-20250501.csv b/017960/price/prices-20250501.csv
index 3031d44f714f..17eee3ef69f0 100644
--- a/017960/price/prices-20250501.csv
+++ b/017960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160311,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,20650,450,2,2.23,9813834680,478494,117.05,20050,21100,19840,26250,14150,20200,20509.83,8.78,0,-10755,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10719,52.81,2.14,12,0.92,391.00,9660.00,21100,20250508,-2.13,9400,20241209,119.68,21100,-2.13,20250508,11600,78.02,20250106,21100,-2.13,20250508,9400,119.68,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,37534,N,00,N
+20250508,150315,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,20500,300,2,1.49,9187350980,448005,109.60,20050,21100,19840,26250,14150,20200,20507.25,8.78,0,-12010,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10641,52.43,2.12,12,0.86,391.00,9660.00,21100,20250508,-2.84,9400,20241209,118.09,21100,-2.84,20250508,11600,76.72,20250106,21100,-2.84,20250508,9400,118.09,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
+20250508,140314,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,20700,500,2,2.48,7530439980,368130,90.06,20050,21100,19840,26250,14150,20200,20455.93,8.78,0,18685,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10745,52.94,2.14,12,0.71,391.00,9660.00,21100,20250508,-1.90,9400,20241209,120.21,21100,-1.90,20250508,11600,78.45,20250106,21100,-1.90,20250508,9400,120.21,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
+20250508,130315,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,20700,500,2,2.48,5438514755,267937,65.55,20050,20800,19840,26250,14150,20200,20297.74,8.78,0,5951,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10745,52.94,2.14,12,0.52,391.00,9660.00,20800,20250508,-0.48,9400,20241209,120.21,20800,-0.48,20250508,11600,78.45,20250106,20800,-0.48,20250508,9400,120.21,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
+20250508,120313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,20500,300,2,1.49,3706807205,184177,45.06,20050,20500,19840,26250,14150,20200,20126.33,8.78,0,5976,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10641,52.43,2.12,12,0.35,391.00,9660.00,20650,20250428,-0.73,9400,20241209,118.09,20650,-0.73,20250428,11600,76.72,20250106,20650,-0.73,20250428,9400,118.09,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
+20250508,110313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,20250,50,2,0.25,2825324030,140900,34.47,20050,20400,19840,26250,14150,20200,20051.98,8.78,0,-8460,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10511,51.79,2.10,12,0.27,391.00,9660.00,20650,20250428,-1.94,9400,20241209,115.43,20650,-1.94,20250428,11600,74.57,20250106,20650,-1.94,20250428,9400,115.43,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
+20250508,100314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19910,-290,5,-1.44,1406633905,70583,17.27,20050,20150,19840,26250,14150,20200,19928.79,8.78,0,-20877,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,10,1,51908452,10335,50.92,2.06,12,0.14,391.00,9660.00,20650,20250428,-3.58,9400,20241209,111.81,20650,-3.58,20250428,11600,71.64,20250106,20650,-3.58,20250428,9400,111.81,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
+20250508,090315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,20000,-200,5,-0.99,124149100,6203,1.52,20050,20150,19940,26250,14150,20200,20014.36,8.78,0,-1929,20860,20530,19970,19640,19080,20695,19805,260,6050,500,15350,50,1,51908452,10382,51.15,2.07,12,0.01,391.00,9660.00,20650,20250428,-3.15,9400,20241209,112.77,20650,-3.15,20250428,11600,72.41,20250106,20650,-3.15,20250428,9400,112.77,20241209,2.74,Y,017960,500,259 억,,4558904,N,N,6243,N,00,N
 20250502,160312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19690,200,2,1.03,3999615120,204366,51.89,19470,19750,19350,25300,13650,19490,19570.86,8.58,0,36508,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10221,50.36,2.04,12,0.39,391.00,9660.00,20650,20250428,-4.65,9400,20241209,109.47,20650,-4.65,20250428,11600,69.74,20250106,20650,-4.65,20250428,9400,109.47,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,2485,N,00,N
 20250502,150314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19660,170,2,0.87,3428395415,175342,44.52,19470,19750,19350,25300,13650,19490,19552.63,8.58,0,28723,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10205,50.28,2.04,12,0.34,391.00,9660.00,20650,20250428,-4.79,9400,20241209,109.15,20650,-4.79,20250428,11600,69.48,20250106,20650,-4.79,20250428,9400,109.15,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
 20250502,140313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19630,140,2,0.72,2804825400,143648,36.47,19470,19750,19350,25300,13650,19490,19525.69,8.58,0,31932,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10190,50.20,2.03,12,0.28,391.00,9660.00,20650,20250428,-4.94,9400,20241209,108.83,20650,-4.94,20250428,11600,69.22,20250106,20650,-4.94,20250428,9400,108.83,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
diff --git a/018000/price/prices-20250501.csv b/018000/price/prices-20250501.csv
index 18c0a4ae64e6..d9d4a91f38c0 100644
--- a/018000/price/prices-20250501.csv
+++ b/018000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1310,119,2,9.99,7232989701,5659253,272.46,1232,1336,1215,1548,834,1191,1277.98,1.90,0,516823,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2206,-9.16,3.33,12,3.36,-143.00,393.00,1432,20250423,-8.52,555,20241113,136.04,1432,-8.52,20250423,735,78.23,20250102,1432,-8.52,20250423,555,136.04,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,66630,N,00,N
+20250508,150315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1306,115,2,9.66,6981992193,5467036,263.21,1232,1336,1215,1548,834,1191,1277.11,1.90,0,485897,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2199,-9.13,3.32,12,3.25,-143.00,393.00,1432,20250423,-8.80,555,20241113,135.32,1432,-8.80,20250423,735,77.69,20250102,1432,-8.80,20250423,555,135.32,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
+20250508,140315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1286,95,2,7.98,5886138265,4631543,222.98,1232,1336,1215,1548,834,1191,1270.88,1.90,0,345032,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2166,-8.99,3.27,12,2.75,-143.00,393.00,1432,20250423,-10.20,555,20241113,131.71,1432,-10.20,20250423,735,74.97,20250102,1432,-10.20,20250423,555,131.71,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
+20250508,130315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1269,78,2,6.55,5266152222,4152057,199.90,1232,1336,1215,1548,834,1191,1268.32,1.90,0,264096,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2137,-8.87,3.23,12,2.47,-143.00,393.00,1432,20250423,-11.38,555,20241113,128.65,1432,-11.38,20250423,735,72.65,20250102,1432,-11.38,20250423,555,128.65,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
+20250508,120314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1246,55,2,4.62,2221493075,1792342,86.29,1232,1278,1215,1548,834,1191,1239.44,1.90,0,-178839,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2098,-8.71,3.17,12,1.06,-143.00,393.00,1432,20250423,-12.99,555,20241113,124.50,1432,-12.99,20250423,735,69.52,20250102,1432,-12.99,20250423,555,124.50,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
+20250508,110314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1225,34,2,2.85,1907424469,1537387,74.02,1232,1278,1215,1548,834,1191,1240.69,1.90,0,-169022,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2063,-8.57,3.12,12,0.91,-143.00,393.00,1432,20250423,-14.46,555,20241113,120.72,1432,-14.46,20250423,735,66.67,20250102,1432,-14.46,20250423,555,120.72,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
+20250508,100314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1243,52,2,4.37,1370937535,1105747,53.24,1232,1278,1215,1548,834,1191,1239.83,1.90,0,-199183,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2093,-8.69,3.16,12,0.66,-143.00,393.00,1432,20250423,-13.20,555,20241113,123.96,1432,-13.20,20250423,735,69.12,20250102,1432,-13.20,20250423,555,123.96,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
+20250508,090315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1259,68,2,5.71,249742713,199536,9.61,1232,1278,1224,1548,834,1191,1251.62,1.90,0,-21477,1246,1218,1188,1160,1130,1203,1145,842,357,500,800,1,1,168391564,2120,-8.80,3.20,12,0.12,-143.00,393.00,1432,20250423,-12.08,555,20241113,126.85,1432,-12.08,20250423,735,71.29,20250102,1432,-12.08,20250423,555,126.85,20241113,0.01,Y,018000,500,841 억,,3205127,N,N,65733,N,00,N
 20250502,160312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1163,-34,5,-2.84,2208055959,1931905,138.63,1145,1184,1080,1556,838,1197,1142.94,1.80,0,181030,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1958,-8.13,2.96,12,1.15,-143.00,393.00,1432,20250423,-18.78,555,20241113,109.55,1432,-18.78,20250423,735,58.23,20250102,1432,-18.78,20250423,555,109.55,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,10554,N,00,N
 20250502,150314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1153,-44,5,-3.68,2150187075,1881908,135.04,1145,1184,1080,1556,838,1197,1142.56,1.80,0,180164,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1942,-8.06,2.93,12,1.12,-143.00,393.00,1432,20250423,-19.48,555,20241113,107.75,1432,-19.48,20250423,735,56.87,20250102,1432,-19.48,20250423,555,107.75,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
 20250502,140313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1167,-30,5,-2.51,2006196444,1757576,126.12,1145,1184,1080,1556,838,1197,1141.46,1.80,0,197536,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1965,-8.16,2.97,12,1.04,-143.00,393.00,1432,20250423,-18.51,555,20241113,110.27,1432,-18.51,20250423,735,58.78,20250102,1432,-18.51,20250423,555,110.27,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
diff --git a/018120/price/prices-20250501.csv b/018120/price/prices-20250501.csv
index 86a529a8b3b0..21157ac5be22 100644
--- a/018120/price/prices-20250501.csv
+++ b/018120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17690,10,2,0.06,14879400,844,28.65,17680,17790,17500,22950,12380,17680,17629.62,0.66,0,-121,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1171,11.43,1.35,12,0.01,1548.00,13061.00,18590,20241108,-4.84,14260,20240503,24.05,17790,0.00,20250507,16500,7.21,20250304,18590,-4.84,20241108,14320,23.53,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,150316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17670,-10,5,-0.06,14667080,832,28.24,17680,17790,17500,22950,12380,17680,17628.70,0.66,0,-121,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1170,11.41,1.35,12,0.01,1548.00,13061.00,18590,20241108,-4.95,14260,20240503,23.91,17790,0.00,20250507,16500,7.09,20250304,18590,-4.95,20241108,14320,23.39,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,140315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17650,-30,5,-0.17,12476000,708,24.03,17680,17790,17500,22950,12380,17680,17621.47,0.66,0,2,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1169,11.40,1.35,12,0.01,1548.00,13061.00,18590,20241108,-5.06,14260,20240503,23.77,17790,0.00,20250507,16500,6.97,20250304,18590,-5.06,20241108,14320,23.25,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,130315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17730,50,2,0.28,11910740,676,22.95,17680,17790,17500,22950,12380,17680,17619.44,0.66,0,2,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1174,11.45,1.36,12,0.01,1548.00,13061.00,18590,20241108,-4.63,14260,20240503,24.33,17790,0.00,20250507,16500,7.45,20250304,18590,-4.63,20241108,14320,23.81,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,120314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17680,0,3,0.00,10406040,591,20.06,17680,17680,17500,22950,12380,17680,17607.51,0.66,0,2,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1171,11.42,1.35,12,0.01,1548.00,13061.00,18590,20241108,-4.90,14260,20240503,23.98,17790,-0.62,20250507,16500,7.15,20250304,18590,-4.90,20241108,14320,23.46,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,110314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17620,-60,5,-0.34,6524320,371,12.59,17680,17680,17500,22950,12380,17680,17585.77,0.66,0,12,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1167,11.38,1.35,12,0.01,1548.00,13061.00,18590,20241108,-5.22,14260,20240503,23.56,17790,-0.96,20250507,16500,6.79,20250304,18590,-5.22,20241108,14320,23.04,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,100314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17610,-70,5,-0.40,2843180,162,5.50,17680,17680,17500,22950,12380,17680,17550.49,0.66,0,42,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1166,11.38,1.35,12,0.00,1548.00,13061.00,18590,20241108,-5.27,14260,20240503,23.49,17790,-1.01,20250507,16500,6.73,20250304,18590,-5.27,20241108,14320,22.97,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
+20250508,090316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17680,0,3,0.00,17680,1,0.03,17680,17680,17680,22950,12380,17680,17680.00,0.66,0,0,18006,17842,17626,17462,17246,17735,17355,35,5270,500,13080,10,1,6621120,1171,11.42,1.35,12,0.00,1548.00,13061.00,18590,20241108,-4.90,14260,20240503,23.98,17790,-0.62,20250507,16500,7.15,20250304,18590,-4.90,20241108,14320,23.46,20240509,0.11,Y,018120,500,35 억,,43493,N,N,0,N,00,N
 20250502,160312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17680,30,2,0.17,44743370,2537,117.29,17650,17680,17510,22900,12360,17650,17636.33,0.66,0,408,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1171,11.42,1.35,12,0.04,1548.00,13061.00,18590,20241108,-4.90,14260,20240503,23.98,17700,-0.11,20250430,16500,7.15,20250304,18590,-4.90,20241108,14260,23.98,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
 20250502,150314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17640,-10,5,-0.06,38223920,2167,100.18,17650,17660,17540,22900,12360,17650,17639.10,0.66,0,392,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1168,11.40,1.35,12,0.03,1548.00,13061.00,18590,20241108,-5.11,14260,20240503,23.70,17700,-0.34,20250430,16500,6.91,20250304,18590,-5.11,20241108,14260,23.70,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
 20250502,140314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17660,10,2,0.06,34216280,1940,89.69,17650,17660,17540,22900,12360,17650,17637.26,0.66,0,324,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1169,11.41,1.35,12,0.03,1548.00,13061.00,18590,20241108,-5.00,14260,20240503,23.84,17700,-0.23,20250430,16500,7.03,20250304,18590,-5.00,20241108,14260,23.84,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
diff --git a/018250/price/prices-20250501.csv b/018250/price/prices-20250501.csv
index a79ca8d7f47e..4cef4d03e2ad 100644
--- a/018250/price/prices-20250501.csv
+++ b/018250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13940,440,2,3.26,1141238880,82122,209.14,13520,14060,13520,17550,9450,13500,13896.87,2.69,0,28989,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3682,8.65,0.86,12,0.31,1612.00,16147.00,26650,20240531,-47.69,11700,20250203,19.15,18050,-22.77,20250402,11700,19.15,20250203,26650,-47.69,20240531,11700,19.15,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,3999,N,00,N
+20250508,150316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13920,420,2,3.11,1112344450,80048,203.86,13520,14060,13520,17550,9450,13500,13895.97,2.69,0,29627,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3676,8.64,0.86,12,0.30,1612.00,16147.00,26650,20240531,-47.77,11700,20250203,18.97,18050,-22.88,20250402,11700,18.97,20250203,26650,-47.77,20240531,11700,18.97,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
+20250508,140315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13930,430,2,3.19,1023037150,73617,187.48,13520,14060,13520,17550,9450,13500,13896.75,2.69,0,27067,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3679,8.64,0.86,12,0.28,1612.00,16147.00,26650,20240531,-47.73,11700,20250203,19.06,18050,-22.83,20250402,11700,19.06,20250203,26650,-47.73,20240531,11700,19.06,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
+20250508,130315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13950,450,2,3.33,956274040,68828,175.28,13520,14060,13520,17550,9450,13500,13893.68,2.69,0,25388,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3684,8.65,0.86,12,0.26,1612.00,16147.00,26650,20240531,-47.65,11700,20250203,19.23,18050,-22.71,20250402,11700,19.23,20250203,26650,-47.65,20240531,11700,19.23,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
+20250508,120314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13940,440,2,3.26,915301050,65887,167.79,13520,14060,13520,17550,9450,13500,13891.98,2.69,0,24680,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3682,8.65,0.86,12,0.25,1612.00,16147.00,26650,20240531,-47.69,11700,20250203,19.15,18050,-22.77,20250402,11700,19.15,20250203,26650,-47.69,20240531,11700,19.15,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
+20250508,110314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13970,470,2,3.48,847183160,61001,155.35,13520,14060,13520,17550,9450,13500,13888.02,2.69,0,23700,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3689,8.67,0.87,12,0.23,1612.00,16147.00,26650,20240531,-47.58,11700,20250203,19.40,18050,-22.60,20250402,11700,19.40,20250203,26650,-47.58,20240531,11700,19.40,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
+20250508,100315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13930,430,2,3.19,548240830,39652,100.98,13520,14010,13520,17550,9450,13500,13826.31,2.69,0,15172,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3679,8.64,0.86,12,0.15,1612.00,16147.00,26650,20240531,-47.73,11700,20250203,19.06,18050,-22.83,20250402,11700,19.06,20250203,26650,-47.73,20240531,11700,19.06,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
+20250508,090316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13670,170,2,1.26,48914150,3602,9.17,13520,13670,13520,17550,9450,13500,13579.72,2.69,0,655,13766,13632,13486,13352,13206,13700,13420,264,4050,1000,9720,10,1,26409935,3610,8.48,0.85,12,0.01,1612.00,16147.00,26650,20240531,-48.71,11700,20250203,16.84,18050,-24.27,20250402,11700,16.84,20250203,26650,-48.71,20240531,11700,16.84,20250203,1.42,Y,018250,1000,264 억,,709931,N,N,2953,N,00,N
 20250502,160312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13400,-210,5,-1.54,682648090,50788,32.03,13720,13720,13350,17690,9530,13610,13441.15,2.73,0,-11196,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3539,8.31,0.83,12,0.19,1612.00,16147.00,26650,20240531,-49.72,11700,20250203,14.53,18050,-25.76,20250402,11700,14.53,20250203,26650,-49.72,20240531,11700,14.53,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,7665,N,00,N
 20250502,150315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13430,-180,5,-1.32,597540950,44444,28.03,13720,13720,13350,17690,9530,13610,13444.81,2.73,0,-9767,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3547,8.33,0.83,12,0.17,1612.00,16147.00,26650,20240531,-49.61,11700,20250203,14.79,18050,-25.60,20250402,11700,14.79,20250203,26650,-49.61,20240531,11700,14.79,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
 20250502,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13430,-180,5,-1.32,536800395,39917,25.18,13720,13720,13350,17690,9530,13610,13447.91,2.73,0,-8000,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3547,8.33,0.83,12,0.15,1612.00,16147.00,26650,20240531,-49.61,11700,20250203,14.79,18050,-25.60,20250402,11700,14.79,20250203,26650,-49.61,20240531,11700,14.79,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
diff --git a/018260/price/prices-20250501.csv b/018260/price/prices-20250501.csv
index 0d632f3ded19..41fd7fe9cc93 100644
--- a/018260/price/prices-20250501.csv
+++ b/018260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160312,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128500,500,2,0.39,16745018350,129968,107.08,127200,130100,126800,166400,89600,128000,128839.65,19.28,0,7580,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,99430,13.14,1.07,12,0.17,9783.00,120638.00,171800,20240523,-25.20,109000,20250409,17.89,132300,-2.87,20250219,109000,17.89,20250409,171800,-25.20,20240523,109000,17.89,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,3781,N,00,N
+20250508,150316,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128800,800,2,0.62,11774138350,91294,75.22,127200,130100,126800,166400,89600,128000,128969.47,19.28,0,7945,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,99663,13.17,1.07,12,0.12,9783.00,120638.00,171800,20240523,-25.03,109000,20250409,18.17,132300,-2.65,20250219,109000,18.17,20250409,171800,-25.03,20240523,109000,18.17,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
+20250508,140316,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128800,800,2,0.62,10260918600,79549,65.54,127200,130100,126800,166400,89600,128000,128988.66,19.28,0,8564,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,99663,13.17,1.07,12,0.10,9783.00,120638.00,171800,20240523,-25.03,109000,20250409,18.17,132300,-2.65,20250219,109000,18.17,20250409,171800,-25.03,20240523,109000,18.17,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
+20250508,130316,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,129600,1600,2,1.25,7663370950,59401,48.94,127200,130100,126800,166400,89600,128000,129010.81,19.28,0,7566,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,100282,13.25,1.07,12,0.08,9783.00,120638.00,171800,20240523,-24.56,109000,20250409,18.90,132300,-2.04,20250219,109000,18.90,20250409,171800,-24.56,20240523,109000,18.90,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
+20250508,120314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,129600,1600,2,1.25,6382083200,49528,40.81,127200,130100,126800,166400,89600,128000,128858.08,19.28,0,6235,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,100282,13.25,1.07,12,0.06,9783.00,120638.00,171800,20240523,-24.56,109000,20250409,18.90,132300,-2.04,20250219,109000,18.90,20250409,171800,-24.56,20240523,109000,18.90,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
+20250508,110314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,129600,1600,2,1.25,5105910800,39676,32.69,127200,130100,126800,166400,89600,128000,128690.16,19.28,0,5264,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,100282,13.25,1.07,12,0.05,9783.00,120638.00,171800,20240523,-24.56,109000,20250409,18.90,132300,-2.04,20250219,109000,18.90,20250409,171800,-24.56,20240523,109000,18.90,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
+20250508,100315,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128600,600,2,0.47,2604703250,20363,16.78,127200,128800,126800,166400,89600,128000,127913.53,19.28,0,2364,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,99508,13.15,1.07,12,0.03,9783.00,120638.00,171800,20240523,-25.15,109000,20250409,17.98,132300,-2.80,20250219,109000,17.98,20250409,171800,-25.15,20240523,109000,17.98,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
+20250508,090316,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128000,0,3,0.00,343779700,2701,2.23,127200,128100,126800,166400,89600,128000,127278.67,19.28,0,-501,130533,129266,128233,126966,125933,128750,126450,387,38400,500,97280,100,1,77377800,99044,13.08,1.06,12,0.00,9783.00,120638.00,171800,20240523,-25.49,109000,20250409,17.43,132300,-3.25,20250219,109000,17.43,20250409,171800,-25.49,20240523,109000,17.43,20250409,0.12,Y,018260,500,386 억,,14917966,N,N,4037,N,00,N
 20250502,160313,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128800,400,2,0.31,12110010600,94377,86.10,127500,129200,127000,166900,89900,128400,128315.19,19.23,0,823,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99663,13.17,1.07,12,0.12,9783.00,120638.00,171800,20240523,-25.03,109000,20250409,18.17,132300,-2.65,20250219,109000,18.17,20250409,171800,-25.03,20240523,109000,18.17,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4181,N,00,N
 20250502,150315,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128700,300,2,0.23,9712065750,75751,69.11,127500,129200,127000,166900,89900,128400,128210.39,19.23,0,-1681,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99585,13.16,1.07,12,0.10,9783.00,120638.00,171800,20240523,-25.09,109000,20250409,18.07,132300,-2.72,20250219,109000,18.07,20250409,171800,-25.09,20240523,109000,18.07,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
 20250502,140314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128900,500,2,0.39,6886548450,53832,49.11,127500,129000,127000,166900,89900,128400,127926.66,19.23,0,-2370,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99740,13.18,1.07,12,0.07,9783.00,120638.00,171800,20240523,-24.97,109000,20250409,18.26,132300,-2.57,20250219,109000,18.26,20250409,171800,-24.97,20240523,109000,18.26,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
diff --git a/018290/price/prices-20250501.csv b/018290/price/prices-20250501.csv
index 54ec2181eab3..a6eef6263b0e 100644
--- a/018290/price/prices-20250501.csv
+++ b/018290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160312,57,100.00,KSQ150,,화학,N,N,N,N, ,N,40850,3050,2,8.07,46600186150,1158821,292.21,38000,40950,37850,49100,26500,37800,40213.24,11.48,0,148220,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14623,14.91,6.16,12,3.24,2739.00,6631.00,44000,20241216,-7.16,20700,20240426,97.34,42250,-3.31,20250102,29350,39.18,20250409,44000,-7.16,20241216,20900,95.45,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,93506,N,00,N
+20250508,150316,57,100.00,KSQ150,,화학,N,N,N,N, ,N,40600,2800,2,7.41,44148903150,1098691,277.04,38000,40950,37850,49100,26500,37800,40183.18,11.48,0,149494,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14534,14.82,6.12,12,3.07,2739.00,6631.00,44000,20241216,-7.73,20700,20240426,96.14,42250,-3.91,20250102,29350,38.33,20250409,44000,-7.73,20241216,20900,94.26,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
+20250508,140316,57,100.00,KSQ150,,화학,N,N,N,N, ,N,40650,2850,2,7.54,37944944800,946357,238.63,38000,40900,37850,49100,26500,37800,40095.80,11.48,0,185417,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14552,14.84,6.13,12,2.64,2739.00,6631.00,44000,20241216,-7.61,20700,20240426,96.38,42250,-3.79,20250102,29350,38.50,20250409,44000,-7.61,20241216,20900,94.50,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
+20250508,130316,57,100.00,KSQ150,,화학,N,N,N,N, ,N,40200,2400,2,6.35,31427886525,785803,198.15,38000,40650,37850,49100,26500,37800,39994.61,11.48,0,180154,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14391,14.68,6.06,12,2.20,2739.00,6631.00,44000,20241216,-8.64,20700,20240426,94.20,42250,-4.85,20250102,29350,36.97,20250409,44000,-8.64,20241216,20900,92.34,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
+20250508,120315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,40300,2500,2,6.61,28844229025,721589,181.95,38000,40650,37850,49100,26500,37800,39973.21,11.48,0,175952,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14427,14.71,6.08,12,2.02,2739.00,6631.00,44000,20241216,-8.41,20700,20240426,94.69,42250,-4.62,20250102,29350,37.31,20250409,44000,-8.41,20241216,20900,92.82,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
+20250508,110315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39900,2100,2,5.56,24962541750,624751,157.54,38000,40650,37850,49100,26500,37800,39955.99,11.48,0,163317,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14283,14.57,6.02,12,1.75,2739.00,6631.00,44000,20241216,-9.32,20700,20240426,92.75,42250,-5.56,20250102,29350,35.95,20250409,44000,-9.32,20241216,20900,90.91,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
+20250508,100315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,40450,2650,2,7.01,13837107900,348520,87.88,38000,40500,37850,49100,26500,37800,39702.48,11.48,0,111607,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,14480,14.77,6.10,12,0.97,2739.00,6631.00,44000,20241216,-8.07,20700,20240426,95.41,42250,-4.26,20250102,29350,37.82,20250409,44000,-8.07,20241216,20900,93.54,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
+20250508,090316,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38000,200,2,0.53,165321400,4356,1.10,38000,38050,37850,49100,26500,37800,37952.57,11.48,0,-3062,39200,38500,37700,37000,36200,38850,37350,179,11300,500,27210,50,1,35798007,13603,13.87,5.73,12,0.01,2739.00,6631.00,44000,20241216,-13.64,20700,20240426,83.57,42250,-10.06,20250102,29350,29.47,20250409,44000,-13.64,20241216,20900,81.82,20240508,6.01,Y,018290,500,178 억,,4109907,N,N,44431,N,00,N
 20250502,160313,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38350,50,2,0.13,9766934150,256297,105.43,38100,38800,37650,49750,26850,38300,38107.83,11.78,0,15243,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13729,14.00,5.78,12,0.72,2739.00,6631.00,44000,20241216,-12.84,20600,20240422,86.17,42250,-9.23,20250102,29350,30.66,20250409,44000,-12.84,20241216,20800,84.38,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,44555,N,00,N
 20250502,150315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38100,-200,5,-0.52,8299558350,217923,89.64,38100,38800,37650,49750,26850,38300,38084.82,11.78,0,2806,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13639,13.91,5.75,12,0.61,2739.00,6631.00,44000,20241216,-13.41,20600,20240422,84.95,42250,-9.82,20250102,29350,29.81,20250409,44000,-13.41,20241216,20800,83.17,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
 20250502,140314,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38000,-300,5,-0.78,7159330950,187949,77.31,38100,38800,37650,49750,26850,38300,38091.88,11.78,0,-2294,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13603,13.87,5.73,12,0.53,2739.00,6631.00,44000,20241216,-13.64,20600,20240422,84.47,42250,-10.06,20250102,29350,29.47,20250409,44000,-13.64,20241216,20800,82.69,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
diff --git a/018310/price/prices-20250501.csv b/018310/price/prices-20250501.csv
index 11720f68403b..619a3249642a 100644
--- a/018310/price/prices-20250501.csv
+++ b/018310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,250,2,1.23,127385875,6237,96.80,20600,20600,20250,26300,14200,20250,20424.22,3.06,0,1454,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,3014,4.11,0.46,12,0.04,4993.00,44303.00,28950,20241007,-29.19,17060,20240805,20.16,21650,-5.31,20250425,18810,8.98,20250205,28950,-29.19,20241007,17060,20.16,20240805,0.71,Y,018310,500,73 억,,449295,N,N,242,N,00,N
+20250508,150317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,250,2,1.23,112451600,5508,85.49,20600,20600,20250,26300,14200,20250,20416.05,3.06,0,820,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,3014,4.11,0.46,12,0.04,4993.00,44303.00,28950,20241007,-29.19,17060,20240805,20.16,21650,-5.31,20250425,18810,8.98,20250205,28950,-29.19,20241007,17060,20.16,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
+20250508,140316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,200,2,0.99,80134500,3927,60.95,20600,20600,20250,26300,14200,20250,20406.04,3.06,0,-233,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,3006,4.10,0.46,12,0.03,4993.00,44303.00,28950,20241007,-29.36,17060,20240805,19.87,21650,-5.54,20250425,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
+20250508,130316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,150,2,0.74,69812250,3421,53.10,20600,20600,20250,26300,14200,20250,20406.97,3.06,0,-364,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,2999,4.09,0.46,12,0.02,4993.00,44303.00,28950,20241007,-29.53,17060,20240805,19.58,21650,-5.77,20250425,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
+20250508,120315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,50,2,0.25,60248400,2951,45.80,20600,20600,20250,26300,14200,20250,20416.27,3.06,0,-582,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,2984,4.07,0.46,12,0.02,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21650,-6.24,20250425,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
+20250508,110315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,150,2,0.74,52770950,2583,40.09,20600,20600,20250,26300,14200,20250,20430.10,3.06,0,-714,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,2999,4.09,0.46,12,0.02,4993.00,44303.00,28950,20241007,-29.53,17060,20240805,19.58,21650,-5.77,20250425,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
+20250508,100315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,150,2,0.74,21081400,1030,15.99,20600,20600,20350,26300,14200,20250,20467.38,3.06,0,-525,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,2999,4.09,0.46,12,0.01,4993.00,44303.00,28950,20241007,-29.53,17060,20240805,19.58,21650,-5.77,20250425,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
+20250508,090317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,350,2,1.73,1133000,55,0.85,20600,20600,20600,26300,14200,20250,20600.00,3.06,0,0,20750,20500,20350,20100,19950,20425,20025,74,6050,500,14170,50,1,14700000,3028,4.13,0.46,12,0.00,4993.00,44303.00,28950,20241007,-28.84,17060,20240805,20.75,21650,-4.85,20250425,18810,9.52,20250205,28950,-28.84,20241007,17060,20.75,20240805,0.71,Y,018310,500,73 억,,449295,N,N,142,N,00,N
 20250502,160313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,-400,5,-1.90,128081450,6196,47.08,21000,21050,20550,27350,14750,21050,20671.64,3.06,0,-1806,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3036,4.14,0.47,12,0.04,4993.00,44303.00,28950,20241007,-28.67,17060,20240805,21.04,21650,-4.62,20250425,18810,9.78,20250205,28950,-28.67,20241007,17060,21.04,20240805,0.70,Y,018310,500,73 억,,450343,N,N,591,N,00,N
 20250502,150315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,-400,5,-1.90,118458650,5730,43.54,21000,21050,20550,27350,14750,21050,20673.41,3.06,0,-1627,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3036,4.14,0.47,12,0.04,4993.00,44303.00,28950,20241007,-28.67,17060,20240805,21.04,21650,-4.62,20250425,18810,9.78,20250205,28950,-28.67,20241007,17060,21.04,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
 20250502,140315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,-400,5,-1.90,86603050,4184,31.79,21000,21050,20600,27350,14750,21050,20698.63,3.06,0,-1089,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3036,4.14,0.47,12,0.03,4993.00,44303.00,28950,20241007,-28.67,17060,20240805,21.04,21650,-4.62,20250425,18810,9.78,20250205,28950,-28.67,20241007,17060,21.04,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
diff --git a/018470/price/prices-20250501.csv b/018470/price/prices-20250501.csv
index 3fcb95f3b73b..09d424043c16 100644
--- a/018470/price/prices-20250501.csv
+++ b/018470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1652,-96,5,-5.49,4830250341,2874589,47.41,1748,1750,1640,2270,1224,1748,1680.30,0.98,0,-55987,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2092,18.99,1.05,12,2.27,87.00,1576.00,2650,20240521,-37.66,1244,20241210,32.80,1844,-10.41,20250502,1331,24.12,20250409,2650,-37.66,20240521,1244,32.80,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,247525,N,00,N
+20250508,150317,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1648,-100,5,-5.72,4550639653,2704859,44.61,1748,1750,1640,2270,1224,1748,1682.34,0.98,0,-40432,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2087,18.94,1.05,12,2.14,87.00,1576.00,2650,20240521,-37.81,1244,20241210,32.48,1844,-10.63,20250502,1331,23.82,20250409,2650,-37.81,20240521,1244,32.48,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
+20250508,140316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1645,-103,5,-5.89,4030519012,2389347,39.41,1748,1750,1640,2270,1224,1748,1686.82,0.98,0,-37584,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2083,18.91,1.04,12,1.89,87.00,1576.00,2650,20240521,-37.92,1244,20241210,32.23,1844,-10.79,20250502,1331,23.59,20250409,2650,-37.92,20240521,1244,32.23,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
+20250508,130316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1670,-78,5,-4.46,3365506072,1986455,32.77,1748,1750,1650,2270,1224,1748,1694.17,0.98,0,-13122,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2115,19.20,1.06,12,1.57,87.00,1576.00,2650,20240521,-36.98,1244,20241210,34.24,1844,-9.44,20250502,1331,25.47,20250409,2650,-36.98,20240521,1244,34.24,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
+20250508,120315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1664,-84,5,-4.81,3052546984,1798587,29.67,1748,1750,1650,2270,1224,1748,1697.13,0.98,0,13295,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2107,19.13,1.06,12,1.42,87.00,1576.00,2650,20240521,-37.21,1244,20241210,33.76,1844,-9.76,20250502,1331,25.02,20250409,2650,-37.21,20240521,1244,33.76,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
+20250508,110315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1666,-82,5,-4.69,2667739140,1567634,25.86,1748,1750,1650,2270,1224,1748,1701.70,0.98,0,31567,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2110,19.15,1.06,12,1.24,87.00,1576.00,2650,20240521,-37.13,1244,20241210,33.92,1844,-9.65,20250502,1331,25.17,20250409,2650,-37.13,20240521,1244,33.92,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
+20250508,100316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1709,-39,5,-2.23,1542894351,899484,14.84,1748,1750,1696,2270,1224,1748,1715.24,0.98,0,20676,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2164,19.64,1.08,12,0.71,87.00,1576.00,2650,20240521,-35.51,1244,20241210,37.38,1844,-7.32,20250502,1331,28.40,20250409,2650,-35.51,20240521,1244,37.38,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
+20250508,090317,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1725,-23,5,-1.32,253629766,146275,2.41,1748,1750,1720,2270,1224,1748,1733.72,0.98,0,3418,1847,1797,1766,1716,1685,1782,1701,633,522,500,1290,1,1,126631721,2184,19.83,1.09,12,0.12,87.00,1576.00,2650,20240521,-34.91,1244,20241210,38.67,1844,-6.45,20250502,1331,29.60,20250409,2650,-34.91,20240521,1244,38.67,20241210,3.00,Y,018470,500,633 억,,1244132,N,N,65427,N,00,N
 20250502,160313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1750,47,2,2.76,54653292875,30556198,93.40,1683,1844,1680,2210,1193,1703,1788.69,0.79,0,307257,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2216,20.11,1.11,12,24.13,87.00,1576.00,2650,20240521,-33.96,1244,20241210,40.68,1844,-5.10,20250502,1331,31.48,20250409,2650,-33.96,20240521,1244,40.68,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,400933,N,00,N
 20250502,150316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1770,67,2,3.93,53387065929,29836079,91.20,1683,1844,1680,2210,1193,1703,1789.40,0.79,0,296582,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2241,20.34,1.12,12,23.56,87.00,1576.00,2650,20240521,-33.21,1244,20241210,42.28,1844,-4.01,20250502,1331,32.98,20250409,2650,-33.21,20240521,1244,42.28,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
 20250502,140315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1746,43,2,2.52,48566746121,27133443,82.94,1683,1844,1680,2210,1193,1703,1789.98,0.79,0,224488,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2211,20.07,1.11,12,21.43,87.00,1576.00,2650,20240521,-34.11,1244,20241210,40.35,1844,-5.31,20250502,1331,31.18,20250409,2650,-34.11,20240521,1244,40.35,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
diff --git a/018500/price/prices-20250501.csv b/018500/price/prices-20250501.csv
index 34cad2f9605e..c7ff46336777 100644
--- a/018500/price/prices-20250501.csv
+++ b/018500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1473,-34,5,-2.26,779568170,524824,78.05,1507,1524,1465,1959,1055,1507,1484.79,2.51,0,-46014,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,689,3.77,0.65,03,1.12,391.00,2278.00,2800,20250103,-47.39,960,20241209,53.44,2800,-47.39,20250103,1405,4.84,20250502,2800,-47.39,20250103,960,53.44,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,21397,N,00,N
+20250508,150317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1472,-35,5,-2.32,720746659,484788,72.10,1507,1524,1468,1959,1055,1507,1486.11,2.51,0,-31184,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,688,3.76,0.65,03,1.04,391.00,2278.00,2800,20250103,-47.43,960,20241209,53.33,2800,-47.43,20250103,1405,4.77,20250502,2800,-47.43,20250103,960,53.33,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
+20250508,140317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1471,-36,5,-2.39,657465234,441818,65.71,1507,1524,1471,1959,1055,1507,1487.46,2.51,0,-20567,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,688,3.76,0.65,03,0.94,391.00,2278.00,2800,20250103,-47.46,960,20241209,53.23,2800,-47.46,20250103,1405,4.70,20250502,2800,-47.46,20250103,960,53.23,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
+20250508,130317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1486,-21,5,-1.39,537193170,360350,53.59,1507,1524,1479,1959,1055,1507,1490.09,2.51,0,5300,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,695,3.80,0.65,03,0.77,391.00,2278.00,2800,20250103,-46.93,960,20241209,54.79,2800,-46.93,20250103,1405,5.77,20250502,2800,-46.93,20250103,960,54.79,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
+20250508,120315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1479,-28,5,-1.86,501580845,336313,50.02,1507,1524,1479,1959,1055,1507,1490.72,2.51,0,8090,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,692,3.78,0.65,03,0.72,391.00,2278.00,2800,20250103,-47.18,960,20241209,54.06,2800,-47.18,20250103,1405,5.27,20250502,2800,-47.18,20250103,960,54.06,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
+20250508,110315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1482,-25,5,-1.66,410102571,274571,40.84,1507,1524,1480,1959,1055,1507,1492.88,2.51,0,10024,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,693,3.79,0.65,03,0.59,391.00,2278.00,2800,20250103,-47.07,960,20241209,54.38,2800,-47.07,20250103,1405,5.48,20250502,2800,-47.07,20250103,960,54.38,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
+20250508,100316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1490,-17,5,-1.13,336637048,225189,33.49,1507,1524,1480,1959,1055,1507,1494.09,2.51,0,26735,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,697,3.81,0.65,03,0.48,391.00,2278.00,2800,20250103,-46.79,960,20241209,55.21,2800,-46.79,20250103,1405,6.05,20250502,2800,-46.79,20250103,960,55.21,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
+20250508,090317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1492,-15,5,-1.00,93609380,62104,9.24,1507,1524,1488,1959,1055,1507,1507.39,2.51,0,-5080,1574,1540,1490,1456,1406,1557,1473,234,452,500,900,1,1,46754933,698,3.82,0.65,03,0.13,391.00,2278.00,2800,20250103,-46.71,960,20241209,55.42,2800,-46.71,20250103,1405,6.19,20250502,2800,-46.71,20250103,960,55.42,20241209,0.99,Y,018500,500,233 억,,1172127,N,N,12299,N,00,N
 20250502,160314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1472,-62,5,-4.04,1069352084,736943,65.65,1479,1498,1405,1994,1074,1534,1451.06,2.57,0,-107090,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,688,3.76,0.65,03,1.58,391.00,2278.00,2800,20250103,-47.43,960,20241209,53.33,2800,-47.43,20250103,1405,4.77,20250502,2800,-47.43,20250103,960,53.33,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,30210,N,00,N
 20250502,150316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1464,-70,5,-4.56,1051329385,724651,64.56,1479,1498,1405,1994,1074,1534,1450.80,2.57,0,-99330,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,684,3.74,0.64,03,1.55,391.00,2278.00,2800,20250103,-47.71,960,20241209,52.50,2800,-47.71,20250103,1405,4.20,20250502,2800,-47.71,20250103,960,52.50,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
 20250502,140315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1471,-63,5,-4.11,975159000,672597,59.92,1479,1498,1405,1994,1074,1534,1449.83,2.57,0,-76282,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,688,3.76,0.65,03,1.44,391.00,2278.00,2800,20250103,-47.46,960,20241209,53.23,2800,-47.46,20250103,1405,4.70,20250502,2800,-47.46,20250103,960,53.23,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
diff --git a/018620/price/prices-20250501.csv b/018620/price/prices-20250501.csv
index c0f93c8de5f0..1bae56510158 100644
--- a/018620/price/prices-20250501.csv
+++ b/018620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,5,2,0.56,11053267,12400,10.76,891,895,882,1157,623,890,891.39,1.51,0,-135,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,259,-4.94,0.93,12,0.04,-181.00,962.00,1216,20240617,-26.40,823,20250331,8.75,950,-5.79,20250108,823,8.75,20250331,1216,-26.40,20240617,823,8.75,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,150317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,891,1,2,0.11,8988353,10086,8.75,891,894,882,1157,623,890,891.17,1.51,0,-19,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,257,-4.92,0.93,12,0.03,-181.00,962.00,1216,20240617,-26.73,823,20250331,8.26,950,-6.21,20250108,823,8.26,20250331,1216,-26.73,20240617,823,8.26,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,140317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,892,2,2,0.22,5958375,6687,5.80,891,894,882,1157,623,890,891.04,1.51,0,-19,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,258,-4.93,0.93,12,0.02,-181.00,962.00,1216,20240617,-26.64,823,20250331,8.38,950,-6.11,20250108,823,8.38,20250331,1216,-26.64,20240617,823,8.38,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,130317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,0,3,0.00,5817464,6529,5.67,891,894,882,1157,623,890,891.02,1.51,0,-19,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,257,-4.92,0.93,12,0.02,-181.00,962.00,1216,20240617,-26.81,823,20250331,8.14,950,-6.32,20250108,823,8.14,20250331,1216,-26.81,20240617,823,8.14,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,120316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,3,2,0.34,5707675,6406,5.56,891,894,882,1157,623,890,890.99,1.51,0,-19,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,258,-4.93,0.93,12,0.02,-181.00,962.00,1216,20240617,-26.56,823,20250331,8.51,950,-6.00,20250108,823,8.51,20250331,1216,-26.56,20240617,823,8.51,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,110316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,3,2,0.34,2617782,2945,2.56,891,894,882,1157,623,890,888.89,1.51,0,-19,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,258,-4.93,0.93,12,0.01,-181.00,962.00,1216,20240617,-26.56,823,20250331,8.51,950,-6.00,20250108,823,8.51,20250331,1216,-26.56,20240617,823,8.51,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,100316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,894,4,2,0.45,602945,680,0.59,891,894,882,1157,623,890,886.68,1.51,0,-19,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,258,-4.94,0.93,12,0.00,-181.00,962.00,1216,20240617,-26.48,823,20250331,8.63,950,-5.89,20250108,823,8.63,20250331,1216,-26.48,20240617,823,8.63,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
+20250508,090317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,891,1,2,0.11,159424,179,0.16,891,891,890,1157,623,890,890.64,1.51,0,-65,911,900,884,873,857,906,879,144,267,500,620,1,1,28889293,257,-4.92,0.93,12,0.00,-181.00,962.00,1216,20240617,-26.73,823,20250331,8.26,950,-6.21,20250108,823,8.26,20250331,1216,-26.73,20240617,823,8.26,20250331,0.18,Y,018620,500,144 억,,436235,N,N,0,N,00,N
 20250502,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,881,-11,5,-1.23,22321500,25250,99.11,892,904,875,1159,625,892,884.02,1.52,0,-3089,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,255,-4.87,0.92,12,0.09,-181.00,962.00,1216,20240617,-27.55,823,20250331,7.05,950,-7.26,20250108,823,7.05,20250331,1216,-27.55,20240617,823,7.05,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
 20250502,150316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,878,-14,5,-1.57,21193004,23969,94.08,892,904,875,1159,625,892,884.18,1.52,0,-2952,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,254,-4.85,0.91,12,0.08,-181.00,962.00,1216,20240617,-27.80,823,20250331,6.68,950,-7.58,20250108,823,6.68,20250331,1216,-27.80,20240617,823,6.68,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
 20250502,140315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,879,-13,5,-1.46,13813558,15578,61.15,892,904,875,1159,625,892,886.74,1.52,0,-2667,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,254,-4.86,0.91,12,0.05,-181.00,962.00,1216,20240617,-27.71,823,20250331,6.80,950,-7.47,20250108,823,6.80,20250331,1216,-27.71,20240617,823,6.80,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
diff --git a/018670/price/prices-20250501.csv b/018670/price/prices-20250501.csv
index 9ac80ee780d3..f82f9fe9fdc5 100644
--- a/018670/price/prices-20250501.csv
+++ b/018670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160313,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234000,2000,2,0.86,2948895250,12729,271.18,231500,236500,227000,301500,162500,232000,231667.47,7.11,0,-2489,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21634,12.08,0.79,12,0.14,19375.00,296461.00,265000,20250318,-11.70,157700,20240425,48.38,265000,-11.70,20250318,207000,13.04,20250102,265000,-11.70,20250318,160000,46.25,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,1508,N,00,N
+20250508,150318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234000,2000,2,0.86,2861632750,12356,263.23,231500,236500,227000,301500,162500,232000,231598.64,7.11,0,-2384,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21634,12.08,0.79,12,0.13,19375.00,296461.00,265000,20250318,-11.70,157700,20240425,48.38,265000,-11.70,20250318,207000,13.04,20250102,265000,-11.70,20250318,160000,46.25,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
+20250508,140317,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234500,2500,2,1.08,2134156250,9251,197.08,231500,236500,227000,301500,162500,232000,230694.65,7.11,0,-1240,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21680,12.10,0.79,12,0.10,19375.00,296461.00,265000,20250318,-11.51,157700,20240425,48.70,265000,-11.51,20250318,207000,13.29,20250102,265000,-11.51,20250318,160000,46.56,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
+20250508,130317,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,233000,1000,2,0.43,1513655500,6611,140.84,231500,234000,227000,301500,162500,232000,228960.14,7.11,0,-1267,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21541,12.03,0.79,12,0.07,19375.00,296461.00,265000,20250318,-12.08,157700,20240425,47.75,265000,-12.08,20250318,207000,12.56,20250102,265000,-12.08,20250318,160000,45.62,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
+20250508,120316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228500,-3500,5,-1.51,1044102750,4577,97.51,231500,232000,227000,301500,162500,232000,228119.46,7.11,0,-1802,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21125,11.79,0.77,12,0.05,19375.00,296461.00,265000,20250318,-13.77,157700,20240425,44.90,265000,-13.77,20250318,207000,10.39,20250102,265000,-13.77,20250318,160000,42.81,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
+20250508,110316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227500,-4500,5,-1.94,704369250,3084,65.70,231500,232000,227000,301500,162500,232000,228394.70,7.11,0,-1405,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21033,11.74,0.77,12,0.03,19375.00,296461.00,265000,20250318,-14.15,157700,20240425,44.26,265000,-14.15,20250318,207000,9.90,20250102,265000,-14.15,20250318,160000,42.19,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
+20250508,100316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228000,-4000,5,-1.72,322998500,1409,30.02,231500,232000,228000,301500,162500,232000,229239.53,7.11,0,-581,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21079,11.77,0.77,12,0.02,19375.00,296461.00,265000,20250318,-13.96,157700,20240425,44.58,265000,-13.96,20250318,207000,10.14,20250102,265000,-13.96,20250318,160000,42.50,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
+20250508,090318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,-1000,5,-0.43,34199500,148,3.15,231500,231500,231000,301500,162500,232000,231077.70,7.11,0,-113,238000,235000,232500,229500,227000,233750,228250,462,69500,5000,176320,500,1,9245244,21357,11.92,0.78,12,0.00,19375.00,296461.00,265000,20250318,-12.83,157700,20240425,46.48,265000,-12.83,20250318,207000,11.59,20250102,265000,-12.83,20250318,160000,44.38,20240805,0.09,Y,018670,5000,462 억,,657619,N,N,710,N,00,N
 20250502,160314,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234500,-5000,5,-2.09,1481793750,6285,62.93,240500,240500,234000,311000,168000,239500,235766.71,7.15,0,-1684,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21680,12.10,0.79,12,0.07,19375.00,296461.00,265000,20250318,-11.51,151800,20240422,54.48,265000,-11.51,20250318,207000,13.29,20250102,265000,-11.51,20250318,159200,47.30,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,226,N,00,N
 20250502,150316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235500,-4000,5,-1.67,1359167750,5762,57.69,240500,240500,234500,311000,168000,239500,235884.72,7.15,0,-1387,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21773,12.15,0.79,12,0.06,19375.00,296461.00,265000,20250318,-11.13,151800,20240422,55.14,265000,-11.13,20250318,207000,13.77,20250102,265000,-11.13,20250318,159200,47.93,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
 20250502,140316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235000,-4500,5,-1.88,1091807250,4626,46.32,240500,240500,234500,311000,168000,239500,236015.40,7.15,0,-741,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21726,12.13,0.79,12,0.05,19375.00,296461.00,265000,20250318,-11.32,151800,20240422,54.81,265000,-11.32,20250318,207000,13.53,20250102,265000,-11.32,20250318,159200,47.61,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
diff --git a/018680/price/prices-20250501.csv b/018680/price/prices-20250501.csv
index 2fd656fd2c7a..a4362128b2a8 100644
--- a/018680/price/prices-20250501.csv
+++ b/018680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,-25,5,-0.74,35926965,10606,119.30,3390,3440,3365,4405,2375,3390,3387.42,1.56,0,177,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,392,23.05,0.98,12,0.09,146.00,3445.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,2980,12.92,20250409,6350,-47.01,20240809,2970,13.30,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,150318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3400,10,2,0.29,34708160,10244,115.23,3390,3440,3365,4405,2375,3390,3388.15,1.56,0,175,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,396,23.29,0.99,12,0.09,146.00,3445.00,6350,20240809,-46.46,2970,20241210,14.48,3645,-6.72,20250108,2980,14.09,20250409,6350,-46.46,20240809,2970,14.48,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,140318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,5,2,0.15,34429870,10162,114.31,3390,3440,3365,4405,2375,3390,3388.10,1.56,0,207,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,396,23.25,0.99,12,0.09,146.00,3445.00,6350,20240809,-46.54,2970,20241210,14.31,3645,-6.86,20250108,2980,13.93,20250409,6350,-46.54,20240809,2970,14.31,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,130317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,-5,5,-0.15,33570465,9907,111.44,3390,3440,3365,4405,2375,3390,3388.56,1.56,0,284,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,395,23.18,0.98,12,0.08,146.00,3445.00,6350,20240809,-46.69,2970,20241210,13.97,3645,-7.13,20250108,2980,13.59,20250409,6350,-46.69,20240809,2970,13.97,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,120316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,0,3,0.00,33155990,9785,110.07,3390,3440,3365,4405,2375,3390,3388.45,1.56,0,361,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,395,23.22,0.98,12,0.08,146.00,3445.00,6350,20240809,-46.61,2970,20241210,14.14,3645,-7.00,20250108,2980,13.76,20250409,6350,-46.61,20240809,2970,14.14,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,110316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-10,5,-0.29,31041490,9160,103.04,3390,3440,3365,4405,2375,3390,3388.81,1.56,0,466,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,394,23.15,0.98,12,0.08,146.00,3445.00,6350,20240809,-46.77,2970,20241210,13.80,3645,-7.27,20250108,2980,13.42,20250409,6350,-46.77,20240809,2970,13.80,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,100317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,-5,5,-0.15,22755130,6729,75.69,3390,3440,3365,4405,2375,3390,3381.65,1.56,0,540,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,395,23.18,0.98,12,0.06,146.00,3445.00,6350,20240809,-46.69,2970,20241210,13.97,3645,-7.13,20250108,2980,13.59,20250409,6350,-46.69,20240809,2970,13.97,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
+20250508,090318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,0,3,0.00,54240,16,0.18,3390,3390,3390,4405,2375,3390,3390.00,1.56,0,12,3476,3432,3391,3347,3306,3412,3327,58,1015,500,2030,5,1,11659319,395,23.22,0.98,12,0.00,146.00,3445.00,6350,20240809,-46.61,2970,20241210,14.14,3645,-7.00,20250108,2980,13.76,20250409,6350,-46.61,20240809,2970,14.14,20241210,0.16,Y,018680,500,58 억,,181507,N,N,0,N,00,N
 20250502,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,10,2,0.29,39737587,11647,273.34,3400,3490,3280,4430,2390,3410,3411.83,1.55,0,191,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,399,23.42,0.99,12,0.10,146.00,3445.00,6350,20240809,-46.14,2970,20241210,15.15,3645,-6.17,20250108,2980,14.77,20250409,6350,-46.14,20240809,2970,15.15,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
 20250502,150317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,30,2,0.88,36765072,10788,253.18,3400,3490,3280,4430,2390,3410,3407.96,1.55,0,549,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,401,23.56,1.00,12,0.09,146.00,3445.00,6350,20240809,-45.83,2970,20241210,15.82,3645,-5.62,20250108,2980,15.44,20250409,6350,-45.83,20240809,2970,15.82,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
 20250502,140316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,40,2,1.17,18670315,5569,130.70,3400,3455,3280,4430,2390,3410,3352.54,1.55,0,438,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,402,23.63,1.00,12,0.05,146.00,3445.00,6350,20240809,-45.67,2970,20241210,16.16,3645,-5.35,20250108,2980,15.77,20250409,6350,-45.67,20240809,2970,16.16,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
diff --git a/018700/price/prices-20250501.csv b/018700/price/prices-20250501.csv
index ccece95f1250..43f9133df0a3 100644
--- a/018700/price/prices-20250501.csv
+++ b/018700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,841,11,2,1.33,67905388,80915,642.64,830,846,830,1079,581,830,839.22,0.00,0,3287,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,295,-2.21,0.96,12,0.23,-380.00,879.00,1589,20240424,-47.07,738,20250331,13.96,1102,-23.68,20250114,738,13.96,20250331,1520,-44.67,20240514,738,13.96,20250331,0.00,Y,018700,1000,351 억,,0,N,N,498,N,00,N
+20250508,150318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,842,12,2,1.45,65210698,77712,617.20,830,846,830,1079,581,830,839.13,0.00,0,3264,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,296,-2.22,0.96,12,0.22,-380.00,879.00,1589,20240424,-47.01,738,20250331,14.09,1102,-23.59,20250114,738,14.09,20250331,1520,-44.61,20240514,738,14.09,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250508,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,842,12,2,1.45,60687182,72327,574.43,830,846,830,1079,581,830,839.07,0.00,0,1720,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,296,-2.22,0.96,12,0.21,-380.00,879.00,1589,20240424,-47.01,738,20250331,14.09,1102,-23.59,20250114,738,14.09,20250331,1520,-44.61,20240514,738,14.09,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250508,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,843,13,2,1.57,55930453,66675,529.54,830,846,830,1079,581,830,838.85,0.00,0,751,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,296,-2.22,0.96,12,0.19,-380.00,879.00,1589,20240424,-46.95,738,20250331,14.23,1102,-23.50,20250114,738,14.23,20250331,1520,-44.54,20240514,738,14.23,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250508,120316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,840,10,2,1.20,54823711,65360,519.10,830,846,830,1079,581,830,838.80,0.00,0,598,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,295,-2.21,0.96,12,0.19,-380.00,879.00,1589,20240424,-47.14,738,20250331,13.82,1102,-23.77,20250114,738,13.82,20250331,1520,-44.74,20240514,738,13.82,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250508,110316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,842,12,2,1.45,53122014,63337,503.03,830,846,830,1079,581,830,838.72,0.00,0,532,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,296,-2.22,0.96,12,0.18,-380.00,879.00,1589,20240424,-47.01,738,20250331,14.09,1102,-23.59,20250114,738,14.09,20250331,1520,-44.61,20240514,738,14.09,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250508,100317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,843,13,2,1.57,37494918,44787,355.71,830,846,830,1079,581,830,837.18,0.00,0,884,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,296,-2.22,0.96,12,0.13,-380.00,879.00,1589,20240424,-46.95,738,20250331,14.23,1102,-23.50,20250114,738,14.23,20250331,1520,-44.54,20240514,738,14.23,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250508,090318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,830,0,3,0.00,1112202,1340,10.64,830,832,830,1079,581,830,830.00,0.00,0,-5,839,834,826,821,813,837,824,351,249,1000,580,1,1,35119757,291,-2.18,0.94,12,0.00,-380.00,879.00,1589,20240424,-47.77,738,20250331,12.47,1102,-24.68,20250114,738,12.47,20250331,1520,-45.39,20240514,738,12.47,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250502,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,827,15,2,1.85,28131847,34196,31.53,812,829,812,1055,569,812,822.66,0.00,0,-1106,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,290,-2.18,0.94,12,0.10,-380.00,879.00,1624,20240422,-49.08,738,20250331,12.06,1102,-24.95,20250114,738,12.06,20250331,1520,-45.59,20240514,738,12.06,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
 20250502,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,828,16,2,1.97,26498303,32224,29.71,812,829,812,1055,569,812,822.32,0.00,0,-1178,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,291,-2.18,0.94,12,0.09,-380.00,879.00,1624,20240422,-49.01,738,20250331,12.20,1102,-24.86,20250114,738,12.20,20250331,1520,-45.53,20240514,738,12.20,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
 20250502,140316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,824,12,2,1.48,17737320,21611,19.92,812,828,812,1055,569,812,820.75,0.00,0,-1138,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,289,-2.17,0.94,12,0.06,-380.00,879.00,1624,20240422,-49.26,738,20250331,11.65,1102,-25.23,20250114,738,11.65,20250331,1520,-45.79,20240514,738,11.65,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
diff --git a/018880/price/prices-20250501.csv b/018880/price/prices-20250501.csv
index 9f2f6ad46589..c4545d8059b3 100644
--- a/018880/price/prices-20250501.csv
+++ b/018880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160314,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3395,-125,5,-3.55,4060675222,1180952,351.69,3480,3545,3395,4575,2465,3520,3438.66,5.34,0,-58457,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23044,-5.02,0.81,12,0.17,-676.00,4206.00,6800,20240507,-50.07,3115,20250409,8.99,4815,-29.49,20250226,3115,8.99,20250409,5920,-42.65,20240510,3115,8.99,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,178604,N,00,N
+20250508,150318,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3405,-115,5,-3.27,3023542920,875623,260.76,3480,3545,3405,4575,2465,3520,3453.02,5.34,0,-153448,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23112,-5.04,0.81,12,0.13,-676.00,4206.00,6800,20240507,-49.93,3115,20250409,9.31,4815,-29.28,20250226,3115,9.31,20250409,5920,-42.48,20240510,3115,9.31,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
+20250508,140318,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3430,-90,5,-2.56,2117408025,610589,181.84,3480,3545,3425,4575,2465,3520,3467.81,5.34,0,-138375,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23282,-5.07,0.82,12,0.09,-676.00,4206.00,6800,20240507,-49.56,3115,20250409,10.11,4815,-28.76,20250226,3115,10.11,20250409,5920,-42.06,20240510,3115,10.11,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
+20250508,130318,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3472,-48,5,-1.36,1513914073,435412,129.67,3480,3545,3440,4575,2465,3520,3476.97,5.34,0,-97379,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23567,-5.14,0.83,12,0.06,-676.00,4206.00,6800,20240507,-48.94,3115,20250409,11.46,4815,-27.89,20250226,3115,11.46,20250409,5920,-41.35,20240510,3115,11.46,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
+20250508,120317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3477,-43,5,-1.22,1142334146,328237,97.75,3480,3545,3445,4575,2465,3520,3480.21,5.34,0,-112299,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23601,-5.14,0.83,12,0.05,-676.00,4206.00,6800,20240507,-48.87,3115,20250409,11.62,4815,-27.79,20250226,3115,11.62,20250409,5920,-41.27,20240510,3115,11.62,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
+20250508,110317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3455,-65,5,-1.85,963875505,276861,82.45,3480,3545,3445,4575,2465,3520,3481.44,5.34,0,-114273,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23451,-5.11,0.82,12,0.04,-676.00,4206.00,6800,20240507,-49.19,3115,20250409,10.91,4815,-28.25,20250226,3115,10.91,20250409,5920,-41.64,20240510,3115,10.91,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
+20250508,100317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3480,-40,5,-1.14,423426225,121109,36.07,3480,3545,3465,4575,2465,3520,3496.24,5.34,0,-33763,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23621,-5.15,0.83,12,0.02,-676.00,4206.00,6800,20240507,-48.82,3115,20250409,11.72,4815,-27.73,20250226,3115,11.72,20250409,5920,-41.22,20240510,3115,11.72,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
+20250508,090318,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3530,10,2,0.28,78504880,22408,6.67,3480,3545,3475,4575,2465,3520,3503.43,5.34,0,9625,3680,3600,3545,3465,3410,3572,3437,679,1055,100,2600,5,1,678762552,23960,-5.22,0.84,12,0.00,-676.00,4206.00,6800,20240507,-48.09,3115,20250409,13.32,4815,-26.69,20250226,3115,13.32,20250409,5920,-40.37,20240510,3115,13.32,20250409,0.39,Y,018880,100,678 억,,36227347,N,N,83534,N,00,N
 20250502,160315,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3515,-45,5,-1.26,1519525096,432535,91.04,3510,3545,3495,4625,2495,3560,3513.07,5.34,0,-23525,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23859,-5.20,0.84,12,0.06,-676.00,4206.00,6800,20240507,-48.31,3115,20250409,12.84,4815,-27.00,20250226,3115,12.84,20250409,6800,-48.31,20240507,3115,12.84,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,95475,N,00,N
 20250502,150317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3505,-55,5,-1.54,1134108111,322750,67.93,3510,3545,3495,4625,2495,3560,3513.89,5.34,0,-51814,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23791,-5.18,0.83,12,0.05,-676.00,4206.00,6800,20240507,-48.46,3115,20250409,12.52,4815,-27.21,20250226,3115,12.52,20250409,6800,-48.46,20240507,3115,12.52,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
 20250502,140316,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3515,-45,5,-1.26,921462445,262132,55.17,3510,3545,3495,4625,2495,3560,3515.26,5.34,0,-40386,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23859,-5.20,0.84,12,0.04,-676.00,4206.00,6800,20240507,-48.31,3115,20250409,12.84,4815,-27.00,20250226,3115,12.84,20250409,6800,-48.31,20240507,3115,12.84,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
diff --git a/019010/price/prices-20250501.csv b/019010/price/prices-20250501.csv
index a059e5b559e8..cc65d2000634 100644
--- a/019010/price/prices-20250501.csv
+++ b/019010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-10,5,-0.47,9557330,4475,41.07,2180,2180,2125,2795,1505,2150,2135.72,0.33,0,-14,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1031,-8.17,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.57,1900,20240805,12.63,2195,-2.51,20250429,1985,7.81,20250409,2505,-14.57,20240823,1900,12.63,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,150319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,-5,5,-0.23,8236600,3858,35.40,2180,2180,2125,2795,1505,2150,2134.94,0.33,0,33,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1034,-8.19,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.37,1900,20240805,12.89,2195,-2.28,20250429,1985,8.06,20250409,2505,-14.37,20240823,1900,12.89,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-15,5,-0.70,6839075,3207,29.43,2180,2180,2125,2795,1505,2150,2132.55,0.33,0,156,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1029,-8.15,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.77,1900,20240805,12.37,2195,-2.73,20250429,1985,7.56,20250409,2505,-14.77,20240823,1900,12.37,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,130318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-20,5,-0.93,5588400,2622,24.06,2180,2180,2125,2795,1505,2150,2131.35,0.33,0,91,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1027,-8.13,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.97,1900,20240805,12.11,2195,-2.96,20250429,1985,7.30,20250409,2505,-14.97,20240823,1900,12.11,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,120317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-20,5,-0.93,4934490,2315,21.24,2180,2180,2125,2795,1505,2150,2131.53,0.33,0,391,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1027,-8.13,0.34,12,0.00,-262.00,6321.00,2505,20240823,-14.97,1900,20240805,12.11,2195,-2.96,20250429,1985,7.30,20250409,2505,-14.97,20240823,1900,12.11,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-25,5,-1.16,4191120,1966,18.04,2180,2180,2125,2795,1505,2150,2131.80,0.33,0,691,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1024,-8.11,0.34,12,0.00,-262.00,6321.00,2505,20240823,-15.17,1900,20240805,11.84,2195,-3.19,20250429,1985,7.05,20250409,2505,-15.17,20240823,1900,11.84,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,100317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-25,5,-1.16,4191120,1966,18.04,2180,2180,2125,2795,1505,2150,2131.80,0.33,0,691,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1024,-8.11,0.34,12,0.00,-262.00,6321.00,2505,20240823,-15.17,1900,20240805,11.84,2195,-3.19,20250429,1985,7.05,20250409,2505,-15.17,20240823,1900,11.84,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
+20250508,090319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,30,2,1.40,2180,1,0.01,2180,2180,2180,2795,1505,2150,2180.00,0.33,0,0,2210,2180,2150,2120,2090,2165,2105,241,645,500,1540,5,1,48200000,1051,-8.32,0.34,12,0.00,-262.00,6321.00,2505,20240823,-12.97,1900,20240805,14.74,2195,-0.68,20250429,1985,9.82,20250409,2505,-12.97,20240823,1900,14.74,20240805,0.19,Y,019010,500,241 억,,160750,N,N,0,N,00,N
 20250502,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,14599940,6918,59.57,2135,2145,2090,2775,1495,2135,2110.43,0.33,0,-255,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1027,-8.13,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.97,1900,20240805,12.11,2195,-2.96,20250429,1985,7.30,20250409,2505,-14.97,20240823,1900,12.11,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
 20250502,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-15,5,-0.70,13581900,6440,55.45,2135,2145,2090,2775,1495,2135,2108.99,0.33,0,-119,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1022,-8.09,0.34,12,0.01,-262.00,6321.00,2505,20240823,-15.37,1900,20240805,11.58,2195,-3.42,20250429,1985,6.80,20250409,2505,-15.37,20240823,1900,11.58,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
 20250502,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-15,5,-0.70,13579780,6439,55.44,2135,2145,2090,2775,1495,2135,2108.99,0.33,0,-119,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1022,-8.09,0.34,12,0.01,-262.00,6321.00,2505,20240823,-15.37,1900,20240805,11.58,2195,-3.42,20250429,1985,6.80,20250409,2505,-15.37,20240823,1900,11.58,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
diff --git a/019170/price/prices-20250501.csv b/019170/price/prices-20250501.csv
index b9d94d824351..76b1d6269d9f 100644
--- a/019170/price/prices-20250501.csv
+++ b/019170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7510,70,2,0.94,219976780,29333,66.92,7440,7570,7430,9670,5210,7440,7499.29,6.56,0,5331,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3979,-26.92,1.56,12,0.06,-279.00,4812.00,19750,20240819,-61.97,6400,20250409,17.34,11990,-37.36,20250106,6400,17.34,20250409,19750,-61.97,20240819,6400,17.34,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,2253,N,00,N
+20250508,150319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7470,30,2,0.40,202734050,27027,61.66,7440,7570,7430,9670,5210,7440,7501.17,6.56,0,4179,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3958,-26.77,1.55,12,0.05,-279.00,4812.00,19750,20240819,-62.18,6400,20250409,16.72,11990,-37.70,20250106,6400,16.72,20250409,19750,-62.18,20240819,6400,16.72,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
+20250508,140319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7480,40,2,0.54,160655620,21387,48.79,7440,7570,7430,9670,5210,7440,7511.84,6.56,0,1692,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3963,-26.81,1.55,12,0.04,-279.00,4812.00,19750,20240819,-62.13,6400,20250409,16.88,11990,-37.61,20250106,6400,16.88,20250409,19750,-62.13,20240819,6400,16.88,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
+20250508,130318,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7500,60,2,0.81,135757595,18065,41.21,7440,7570,7430,9670,5210,7440,7514.95,6.56,0,328,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3974,-26.88,1.56,12,0.03,-279.00,4812.00,19750,20240819,-62.03,6400,20250409,17.19,11990,-37.45,20250106,6400,17.19,20250409,19750,-62.03,20240819,6400,17.19,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
+20250508,120317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7490,50,2,0.67,117430045,15622,35.64,7440,7570,7430,9670,5210,7440,7516.97,6.56,0,302,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3969,-26.85,1.56,12,0.03,-279.00,4812.00,19750,20240819,-62.08,6400,20250409,17.03,11990,-37.53,20250106,6400,17.03,20250409,19750,-62.08,20240819,6400,17.03,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
+20250508,110317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7520,80,2,1.08,80177835,10663,24.33,7440,7570,7430,9670,5210,7440,7519.26,6.56,0,2003,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3984,-26.95,1.56,12,0.02,-279.00,4812.00,19750,20240819,-61.92,6400,20250409,17.50,11990,-37.28,20250106,6400,17.50,20250409,19750,-61.92,20240819,6400,17.50,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
+20250508,100318,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7560,120,2,1.61,52114835,6935,15.82,7440,7570,7430,9670,5210,7440,7514.76,6.56,0,2417,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,4006,-27.10,1.57,12,0.01,-279.00,4812.00,19750,20240819,-61.72,6400,20250409,18.12,11990,-36.95,20250106,6400,18.12,20250409,19750,-61.72,20240819,6400,18.12,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
+20250508,090319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7500,60,2,0.81,7674790,1030,2.35,7440,7520,7430,9670,5210,7440,7451.25,6.56,0,207,7626,7532,7476,7382,7326,7505,7355,265,2230,500,5350,10,1,52984990,3974,-26.88,1.56,12,0.00,-279.00,4812.00,19750,20240819,-62.03,6400,20250409,17.19,11990,-37.45,20250106,6400,17.19,20250409,19750,-62.03,20240819,6400,17.19,20250409,0.25,Y,019170,500,264 억,,3477996,N,N,4743,N,00,N
 20250502,160315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7520,-30,5,-0.40,270634200,35751,74.27,7630,7640,7510,9810,5290,7550,7569.98,6.58,0,827,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,3984,-26.95,1.56,12,0.07,-279.00,4812.00,19750,20240819,-61.92,6400,20250409,17.50,11990,-37.28,20250106,6400,17.50,20250409,19750,-61.92,20240819,6400,17.50,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,2516,N,00,N
 20250502,150318,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7550,0,3,0.00,246976150,32609,67.74,7630,7640,7510,9810,5290,7550,7573.86,6.58,0,1676,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4000,-27.06,1.57,12,0.06,-279.00,4812.00,19750,20240819,-61.77,6400,20250409,17.97,11990,-37.03,20250106,6400,17.97,20250409,19750,-61.77,20240819,6400,17.97,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
 20250502,140317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7610,60,2,0.79,182995100,24162,50.20,7630,7640,7510,9810,5290,7550,7573.67,6.58,0,5099,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4032,-27.28,1.58,12,0.05,-279.00,4812.00,19750,20240819,-61.47,6400,20250409,18.91,11990,-36.53,20250106,6400,18.91,20250409,19750,-61.47,20240819,6400,18.91,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
diff --git a/019180/price/prices-20250501.csv b/019180/price/prices-20250501.csv
index 0aead56976d4..835fa09a528f 100644
--- a/019180/price/prices-20250501.csv
+++ b/019180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2905,15,2,0.52,192758700,66794,43.41,2890,2910,2865,3755,2025,2890,2885.87,2.41,0,-7118,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,523,1.64,0.35,12,0.37,1769.00,8221.00,4030,20240619,-27.92,2730,20241209,6.41,3465,-16.16,20250123,2755,5.44,20250409,4030,-27.92,20240619,2730,6.41,20241209,1.80,Y,019180,500,90 억,,434156,N,N,10122,N,00,N
+20250508,150319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2895,5,2,0.17,141150420,48994,31.84,2890,2895,2865,3755,2025,2890,2880.97,2.41,0,-11210,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,521,1.64,0.35,12,0.27,1769.00,8221.00,4030,20240619,-28.16,2730,20241209,6.04,3465,-16.45,20250123,2755,5.08,20250409,4030,-28.16,20240619,2730,6.04,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
+20250508,140319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2895,5,2,0.17,132176750,45887,29.82,2890,2895,2865,3755,2025,2890,2880.48,2.41,0,-11909,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,521,1.64,0.35,12,0.25,1769.00,8221.00,4030,20240619,-28.16,2730,20241209,6.04,3465,-16.45,20250123,2755,5.08,20250409,4030,-28.16,20240619,2730,6.04,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
+20250508,130318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2880,-10,5,-0.35,87174000,30281,19.68,2890,2895,2865,3755,2025,2890,2878.83,2.41,0,-1853,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,518,1.63,0.35,12,0.17,1769.00,8221.00,4030,20240619,-28.54,2730,20241209,5.49,3465,-16.88,20250123,2755,4.54,20250409,4030,-28.54,20240619,2730,5.49,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
+20250508,120317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2880,-10,5,-0.35,79795570,27713,18.01,2890,2895,2865,3755,2025,2890,2879.36,2.41,0,-3113,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,518,1.63,0.35,12,0.15,1769.00,8221.00,4030,20240619,-28.54,2730,20241209,5.49,3465,-16.88,20250123,2755,4.54,20250409,4030,-28.54,20240619,2730,5.49,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
+20250508,110317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2875,-15,5,-0.52,62568555,21721,14.12,2890,2895,2865,3755,2025,2890,2880.56,2.41,0,-4491,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,518,1.63,0.35,12,0.12,1769.00,8221.00,4030,20240619,-28.66,2730,20241209,5.31,3465,-17.03,20250123,2755,4.36,20250409,4030,-28.66,20240619,2730,5.31,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
+20250508,100318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2875,-15,5,-0.52,48359190,16778,10.90,2890,2895,2870,3755,2025,2890,2882.30,2.41,0,-4456,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,518,1.63,0.35,12,0.09,1769.00,8221.00,4030,20240619,-28.66,2730,20241209,5.31,3465,-17.03,20250123,2755,4.36,20250409,4030,-28.66,20240619,2730,5.31,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
+20250508,090319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2895,5,2,0.17,6507260,2251,1.46,2890,2895,2890,3755,2025,2890,2890.83,2.41,0,0,2970,2930,2895,2855,2820,2912,2837,90,865,500,2130,5,1,18000000,521,1.64,0.35,12,0.01,1769.00,8221.00,4030,20240619,-28.16,2730,20241209,6.04,3465,-16.45,20250123,2755,5.08,20250409,4030,-28.16,20240619,2730,6.04,20241209,1.80,Y,019180,500,90 억,,434156,N,N,5579,N,00,N
 20250502,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2930,-30,5,-1.01,298548089,101677,61.13,2955,2960,2920,3845,2075,2960,2936.56,2.63,0,-8773,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,527,1.66,0.36,12,0.56,1769.00,8221.00,4030,20240619,-27.30,2730,20241209,7.33,3465,-15.44,20250123,2755,6.35,20250409,4030,-27.30,20240619,2730,7.33,20241209,1.69,Y,019180,500,90 억,,473320,N,N,4569,N,00,N
 20250502,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,158557644,53849,32.38,2955,2960,2927,3845,2075,2960,2944.49,2.63,0,-9648,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,529,1.66,0.36,12,0.30,1769.00,8221.00,4030,20240619,-27.05,2730,20241209,7.69,3465,-15.15,20250123,2755,6.72,20250409,4030,-27.05,20240619,2730,7.69,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
 20250502,140317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2945,-15,5,-0.51,123532104,41934,25.21,2955,2960,2927,3845,2075,2960,2945.87,2.63,0,-6032,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,530,1.66,0.36,12,0.23,1769.00,8221.00,4030,20240619,-26.92,2730,20241209,7.88,3465,-15.01,20250123,2755,6.90,20250409,4030,-26.92,20240619,2730,7.88,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
diff --git a/019210/price/prices-20250501.csv b/019210/price/prices-20250501.csv
index 536b7fb514d9..94784208cd9e 100644
--- a/019210/price/prices-20250501.csv
+++ b/019210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5840,-30,5,-0.51,1639121955,281190,92.11,5870,5930,5780,7630,4110,5870,5829.20,18.87,0,13127,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1961,12.92,0.55,12,0.84,452.00,10669.00,6590,20250422,-11.38,4820,20241210,21.16,6590,-11.38,20250422,4920,18.70,20250409,6590,-11.38,20250422,4820,21.16,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,39306,N,00,N
+20250508,150319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5850,-20,5,-0.34,1502779205,257878,84.48,5870,5930,5780,7630,4110,5870,5827.48,18.87,0,14182,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1964,12.94,0.55,12,0.77,452.00,10669.00,6590,20250422,-11.23,4820,20241210,21.37,6590,-11.23,20250422,4920,18.90,20250409,6590,-11.23,20250422,4820,21.37,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
+20250508,140319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5810,-60,5,-1.02,1214420435,208466,68.29,5870,5930,5780,7630,4110,5870,5825.51,18.87,0,27418,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1951,12.85,0.54,12,0.62,452.00,10669.00,6590,20250422,-11.84,4820,20241210,20.54,6590,-11.84,20250422,4920,18.09,20250409,6590,-11.84,20250422,4820,20.54,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
+20250508,130319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5810,-60,5,-1.02,1075824840,184627,60.48,5870,5930,5780,7630,4110,5870,5827.02,18.87,0,26145,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1951,12.85,0.54,12,0.55,452.00,10669.00,6590,20250422,-11.84,4820,20241210,20.54,6590,-11.84,20250422,4920,18.09,20250409,6590,-11.84,20250422,4820,20.54,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
+20250508,120318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5840,-30,5,-0.51,850169995,145892,47.79,5870,5930,5780,7630,4110,5870,5827.39,18.87,0,7288,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1961,12.92,0.55,12,0.43,452.00,10669.00,6590,20250422,-11.38,4820,20241210,21.16,6590,-11.38,20250422,4920,18.70,20250409,6590,-11.38,20250422,4820,21.16,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
+20250508,110318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5790,-80,5,-1.36,744072945,127672,41.82,5870,5930,5780,7630,4110,5870,5828.00,18.87,0,3084,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1944,12.81,0.54,12,0.38,452.00,10669.00,6590,20250422,-12.14,4820,20241210,20.12,6590,-12.14,20250422,4920,17.68,20250409,6590,-12.14,20250422,4820,20.12,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
+20250508,100318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5810,-60,5,-1.02,430686700,73746,24.16,5870,5930,5800,7630,4110,5870,5840.14,18.87,0,5709,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1951,12.85,0.54,12,0.22,452.00,10669.00,6590,20250422,-11.84,4820,20241210,20.54,6590,-11.84,20250422,4920,18.09,20250409,6590,-11.84,20250422,4820,20.54,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
+20250508,090319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5910,40,2,0.68,54537200,9271,3.04,5870,5910,5870,7630,4110,5870,5882.56,18.87,0,-810,6203,6036,5893,5726,5583,5965,5655,168,1760,500,4340,10,1,33573819,1984,13.08,0.55,12,0.03,452.00,10669.00,6590,20250422,-10.32,4820,20241210,22.61,6590,-10.32,20250422,4920,20.12,20250409,6590,-10.32,20250422,4820,22.61,20241210,2.22,Y,019210,500,167 억,,6335201,N,N,0,N,00,N
 20250502,160316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6010,170,2,2.91,2009003650,336823,194.27,5890,6060,5800,7590,4090,5840,5964.49,18.87,0,32041,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2018,13.30,0.56,12,1.00,452.00,10669.00,6590,20250422,-8.80,4820,20241210,24.69,6590,-8.80,20250422,4920,22.15,20250409,6590,-8.80,20250422,4820,24.69,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,286,N,00,N
 20250502,150318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6010,170,2,2.91,1896727780,318104,183.48,5890,6060,5800,7590,4090,5840,5962.60,18.87,0,38386,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2018,13.30,0.56,12,0.95,452.00,10669.00,6590,20250422,-8.80,4820,20241210,24.69,6590,-8.80,20250422,4920,22.15,20250409,6590,-8.80,20250422,4820,24.69,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
 20250502,140317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6000,160,2,2.74,1758654460,295065,170.19,5890,6060,5800,7590,4090,5840,5960.23,18.87,0,42268,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2014,13.27,0.56,12,0.88,452.00,10669.00,6590,20250422,-8.95,4820,20241210,24.48,6590,-8.95,20250422,4920,21.95,20250409,6590,-8.95,20250422,4820,24.48,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
diff --git a/019440/price/prices-20250501.csv b/019440/price/prices-20250501.csv
index cbb025dd767b..c1c44ff88698 100644
--- a/019440/price/prices-20250501.csv
+++ b/019440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13350,0,3,0.00,83644780,6264,77.67,13430,13430,13310,17350,9350,13350,13353.25,0.87,0,1041,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1144,10.43,0.34,12,0.07,1280.00,39036.00,14500,20240625,-7.93,12660,20250203,5.45,13990,-4.57,20250307,12660,5.45,20250203,14500,-7.93,20240625,12660,5.45,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,352,N,00,N
+20250508,150320,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13350,0,3,0.00,65321395,4891,60.64,13430,13430,13310,17350,9350,13350,13355.43,0.87,0,772,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1144,10.43,0.34,12,0.06,1280.00,39036.00,14500,20240625,-7.93,12660,20250203,5.45,13990,-4.57,20250307,12660,5.45,20250203,14500,-7.93,20240625,12660,5.45,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
+20250508,140319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13370,20,2,0.15,36638205,2740,33.97,13430,13430,13310,17350,9350,13350,13371.61,0.87,0,-219,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1146,10.45,0.34,12,0.03,1280.00,39036.00,14500,20240625,-7.79,12660,20250203,5.61,13990,-4.43,20250307,12660,5.61,20250203,14500,-7.79,20240625,12660,5.61,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
+20250508,130319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13360,10,2,0.07,26780295,2002,24.82,13430,13430,13310,17350,9350,13350,13376.77,0.87,0,48,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1145,10.44,0.34,12,0.02,1280.00,39036.00,14500,20240625,-7.86,12660,20250203,5.53,13990,-4.50,20250307,12660,5.53,20250203,14500,-7.86,20240625,12660,5.53,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
+20250508,120318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13360,10,2,0.07,22867340,1709,21.19,13430,13430,13310,17350,9350,13350,13380.54,0.87,0,-134,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1145,10.44,0.34,12,0.02,1280.00,39036.00,14500,20240625,-7.86,12660,20250203,5.53,13990,-4.50,20250307,12660,5.53,20250203,14500,-7.86,20240625,12660,5.53,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
+20250508,110318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13360,10,2,0.07,18618910,1391,17.25,13430,13430,13310,17350,9350,13350,13385.27,0.87,0,-68,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1145,10.44,0.34,12,0.02,1280.00,39036.00,14500,20240625,-7.86,12660,20250203,5.53,13990,-4.50,20250307,12660,5.53,20250203,14500,-7.86,20240625,12660,5.53,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
+20250508,100318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13370,20,2,0.15,17643430,1318,16.34,13430,13430,13310,17350,9350,13350,13386.52,0.87,0,-70,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1146,10.45,0.34,12,0.02,1280.00,39036.00,14500,20240625,-7.79,12660,20250203,5.61,13990,-4.43,20250307,12660,5.61,20250203,14500,-7.79,20240625,12660,5.61,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
+20250508,090320,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13420,70,2,0.52,67110,5,0.06,13430,13430,13420,17350,9350,13350,13422.00,0.87,0,1,13463,13406,13333,13276,13203,13435,13305,429,4000,5000,9610,10,1,8570000,1150,10.48,0.34,12,0.00,1280.00,39036.00,14500,20240625,-7.45,12660,20250203,6.00,13990,-4.07,20250307,12660,6.00,20250203,14500,-7.45,20240625,12660,6.00,20250203,0.14,Y,019440,5000,428 억,,74616,N,N,2,N,00,N
 20250502,160316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13320,0,3,0.00,46224165,3471,62.24,13340,13340,13290,17310,9330,13320,13317.25,0.83,0,-157,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.04,1280.00,39036.00,14500,20240625,-8.14,12660,20250203,5.21,13990,-4.79,20250307,12660,5.21,20250203,14500,-8.14,20240625,12660,5.21,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,163,N,00,N
 20250502,150318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13320,0,3,0.00,37863285,2844,51.00,13340,13340,13290,17310,9330,13320,13313.39,0.83,0,-373,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.03,1280.00,39036.00,14500,20240625,-8.14,12660,20250203,5.21,13990,-4.79,20250307,12660,5.21,20250203,14500,-8.14,20240625,12660,5.21,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
 20250502,140318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13330,10,2,0.08,35596355,2674,47.95,13340,13340,13290,17310,9330,13320,13312.03,0.83,0,-379,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.03,1280.00,39036.00,14500,20240625,-8.07,12660,20250203,5.29,13990,-4.72,20250307,12660,5.29,20250203,14500,-8.07,20240625,12660,5.29,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
diff --git a/019490/price/prices-20250501.csv b/019490/price/prices-20250501.csv
index 23191efdedd1..cbc9b5524950 100644
--- a/019490/price/prices-20250501.csv
+++ b/019490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,748,19,2,2.61,1457112357,1937672,89.70,737,783,710,947,511,729,752.00,2.71,0,104588,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,572,-0.71,1.93,12,2.54,-1051.00,388.00,5640,20240923,-86.74,593,20250425,26.14,3585,-79.14,20250114,593,26.14,20250425,5640,-86.74,20240923,593,26.14,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,31109,N,00,N
+20250508,150320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,746,17,2,2.33,1387600247,1844836,85.40,737,783,710,947,511,729,752.15,2.71,0,119431,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,570,-0.71,1.92,12,2.41,-1051.00,388.00,5640,20240923,-86.77,593,20250425,25.80,3585,-79.19,20250114,593,25.80,20250425,5640,-86.77,20240923,593,25.80,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
+20250508,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,750,21,2,2.88,1217930071,1616518,74.83,737,783,710,947,511,729,753.43,2.71,0,117240,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,573,-0.71,1.93,12,2.11,-1051.00,388.00,5640,20240923,-86.70,593,20250425,26.48,3585,-79.08,20250114,593,26.48,20250425,5640,-86.70,20240923,593,26.48,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
+20250508,130319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,764,35,2,4.80,1095582949,1454744,67.34,737,783,710,947,511,729,753.11,2.71,0,65652,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,584,-0.73,1.97,12,1.90,-1051.00,388.00,5640,20240923,-86.45,593,20250425,28.84,3585,-78.69,20250114,593,28.84,20250425,5640,-86.45,20240923,593,28.84,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
+20250508,120318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,743,14,2,1.92,979435636,1301821,60.26,737,783,710,947,511,729,752.36,2.71,0,66397,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,568,-0.71,1.91,12,1.70,-1051.00,388.00,5640,20240923,-86.83,593,20250425,25.30,3585,-79.27,20250114,593,25.30,20250425,5640,-86.83,20240923,593,25.30,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
+20250508,110318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,745,16,2,2.19,931089027,1236891,57.26,737,783,710,947,511,729,752.77,2.71,0,61749,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,569,-0.71,1.92,12,1.62,-1051.00,388.00,5640,20240923,-86.79,593,20250425,25.63,3585,-79.22,20250114,593,25.63,20250425,5640,-86.79,20240923,593,25.63,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
+20250508,100319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,758,29,2,3.98,741576176,985899,45.64,737,783,710,947,511,729,752.18,2.71,0,70193,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,579,-0.72,1.95,12,1.29,-1051.00,388.00,5640,20240923,-86.56,593,20250425,27.82,3585,-78.86,20250114,593,27.82,20250425,5640,-86.56,20240923,593,27.82,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
+20250508,090320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,722,-7,5,-0.96,13736888,18903,0.88,737,737,720,947,511,729,726.70,2.71,0,-7367,807,768,734,695,661,751,678,382,218,500,450,1,1,76432270,552,-0.69,1.86,12,0.02,-1051.00,388.00,5640,20240923,-87.20,593,20250425,21.75,3585,-79.86,20250114,593,21.75,20250425,5640,-87.20,20240923,593,21.75,20250425,0.00,Y,019490,500,382 억,,2070237,N,N,24417,N,00,N
 20250502,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,777,94,2,13.76,3370877627,4610350,123.01,673,785,650,887,479,683,731.00,2.65,0,555447,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,594,-0.74,2.00,12,6.03,-1051.00,388.00,5640,20240923,-86.22,593,20250425,31.03,3585,-78.33,20250114,593,31.03,20250425,5640,-86.22,20240923,593,31.03,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,21872,N,00,N
 20250502,150319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,85,2,12.45,2910549803,4013419,107.08,673,770,650,887,479,683,725.21,2.65,0,416662,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,587,-0.73,1.98,12,5.25,-1051.00,388.00,5640,20240923,-86.38,593,20250425,29.51,3585,-78.58,20250114,593,29.51,20250425,5640,-86.38,20240923,593,29.51,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
 20250502,140318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,729,46,2,6.73,2011827719,2821329,75.28,673,767,650,887,479,683,713.08,2.65,0,109373,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,557,-0.69,1.88,12,3.69,-1051.00,388.00,5640,20240923,-87.07,593,20250425,22.93,3585,-79.67,20250114,593,22.93,20250425,5640,-87.07,20240923,593,22.93,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
diff --git a/019540/price/prices-20250501.csv b/019540/price/prices-20250501.csv
index ae36f5420058..662801e4c122 100644
--- a/019540/price/prices-20250501.csv
+++ b/019540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3845,-90,5,-2.29,91372700,23585,116.41,3935,3935,3840,5110,2755,3935,3874.19,4.69,0,-676,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,520,2.31,0.34,12,0.17,1666.00,11310.00,6100,20240618,-36.97,3410,20241209,12.76,4495,-14.46,20250325,3425,12.26,20250409,6100,-36.97,20240618,3410,12.76,20241209,0.60,Y,019540,500,67 억,,633376,N,N,22,N,00,N
+20250508,150320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3870,-65,5,-1.65,75139935,19369,95.60,3935,3935,3845,5110,2755,3935,3879.39,4.69,0,-274,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,523,2.32,0.34,12,0.14,1666.00,11310.00,6100,20240618,-36.56,3410,20241209,13.49,4495,-13.90,20250325,3425,12.99,20250409,6100,-36.56,20240618,3410,13.49,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
+20250508,140320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3875,-60,5,-1.52,48974230,12590,62.14,3935,3935,3860,5110,2755,3935,3889.93,4.69,0,-314,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,524,2.33,0.34,12,0.09,1666.00,11310.00,6100,20240618,-36.48,3410,20241209,13.64,4495,-13.79,20250325,3425,13.14,20250409,6100,-36.48,20240618,3410,13.64,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
+20250508,130319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3875,-60,5,-1.52,45595840,11717,57.83,3935,3935,3860,5110,2755,3935,3891.43,4.69,0,-298,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,524,2.33,0.34,12,0.09,1666.00,11310.00,6100,20240618,-36.48,3410,20241209,13.64,4495,-13.79,20250325,3425,13.14,20250409,6100,-36.48,20240618,3410,13.64,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
+20250508,120318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3875,-60,5,-1.52,41668820,10702,52.82,3935,3935,3860,5110,2755,3935,3893.55,4.69,0,-506,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,524,2.33,0.34,12,0.08,1666.00,11310.00,6100,20240618,-36.48,3410,20241209,13.64,4495,-13.79,20250325,3425,13.14,20250409,6100,-36.48,20240618,3410,13.64,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
+20250508,110318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3895,-40,5,-1.02,20650535,5293,26.12,3935,3935,3895,5110,2755,3935,3901.48,4.69,0,-578,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,526,2.34,0.34,12,0.04,1666.00,11310.00,6100,20240618,-36.15,3410,20241209,14.22,4495,-13.35,20250325,3425,13.72,20250409,6100,-36.15,20240618,3410,14.22,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
+20250508,100319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3900,-35,5,-0.89,9933655,2545,12.56,3935,3935,3900,5110,2755,3935,3903.20,4.69,0,182,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,527,2.34,0.34,12,0.02,1666.00,11310.00,6100,20240618,-36.07,3410,20241209,14.37,4495,-13.24,20250325,3425,13.87,20250409,6100,-36.07,20240618,3410,14.37,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
+20250508,090320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3935,0,3,0.00,148845,38,0.19,3935,3935,3905,5110,2755,3935,3916.97,4.69,0,7,4001,3967,3901,3867,3801,3985,3885,68,1175,500,2830,5,1,13513500,532,2.36,0.35,12,0.00,1666.00,11310.00,6100,20240618,-35.49,3410,20241209,15.40,4495,-12.46,20250325,3425,14.89,20250409,6100,-35.49,20240618,3410,15.40,20241209,0.60,Y,019540,500,67 억,,633376,N,N,14,N,00,N
 20250502,160317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3860,0,3,0.00,137798715,35661,116.76,3765,3930,3765,5010,2705,3860,3864.25,4.73,0,-6359,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,522,2.32,0.34,12,0.26,1666.00,11310.00,6100,20240618,-36.72,3410,20241209,13.20,4495,-14.13,20250325,3425,12.70,20250409,6100,-36.72,20240618,3410,13.20,20241209,0.61,Y,019540,500,67 억,,638547,N,N,56,N,00,N
 20250502,150319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3905,45,2,1.17,106049345,27487,90.00,3765,3930,3765,5010,2705,3860,3858.16,4.73,0,-5895,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,528,2.34,0.35,12,0.20,1666.00,11310.00,6100,20240618,-35.98,3410,20241209,14.52,4495,-13.13,20250325,3425,14.01,20250409,6100,-35.98,20240618,3410,14.52,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
 20250502,140318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3875,15,2,0.39,85303685,22177,72.61,3765,3925,3765,5010,2705,3860,3846.49,4.73,0,-3881,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,524,2.33,0.34,12,0.16,1666.00,11310.00,6100,20240618,-36.48,3410,20241209,13.64,4495,-13.79,20250325,3425,13.14,20250409,6100,-36.48,20240618,3410,13.64,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
diff --git a/019550/price/prices-20250501.csv b/019550/price/prices-20250501.csv
index 5e861c2e752a..a59e27325910 100644
--- a/019550/price/prices-20250501.csv
+++ b/019550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,731,2,2,0.27,149754908,206314,56.89,730,733,720,947,511,729,725.86,5.56,0,-8898,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1185,10.44,0.85,12,0.13,70.00,855.00,1170,20240610,-37.52,613,20250409,19.25,835,-12.46,20250424,613,19.25,20250409,1170,-37.52,20240610,613,19.25,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,42478,N,00,N
+20250508,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,726,-3,5,-0.41,136612501,188265,51.92,730,733,720,947,511,729,725.64,5.56,0,-12217,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1177,10.37,0.85,12,0.12,70.00,855.00,1170,20240610,-37.95,613,20250409,18.43,835,-13.05,20250424,613,18.43,20250409,1170,-37.95,20240610,613,18.43,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
+20250508,140320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,727,-2,5,-0.27,126220746,173956,47.97,730,733,720,947,511,729,725.59,5.56,0,-16119,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1178,10.39,0.85,12,0.11,70.00,855.00,1170,20240610,-37.86,613,20250409,18.60,835,-12.93,20250424,613,18.60,20250409,1170,-37.86,20240610,613,18.60,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
+20250508,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,725,-4,5,-0.55,117478147,161907,44.65,730,733,720,947,511,729,725.59,5.56,0,-17067,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1175,10.36,0.85,12,0.10,70.00,855.00,1170,20240610,-38.03,613,20250409,18.27,835,-13.17,20250424,613,18.27,20250409,1170,-38.03,20240610,613,18.27,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
+20250508,120319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,724,-5,5,-0.69,98998963,136451,37.63,730,733,720,947,511,729,725.53,5.56,0,309,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1173,10.34,0.85,12,0.08,70.00,855.00,1170,20240610,-38.12,613,20250409,18.11,835,-13.29,20250424,613,18.11,20250409,1170,-38.12,20240610,613,18.11,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
+20250508,110319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,726,-3,5,-0.41,67526732,92924,25.62,730,733,723,947,511,729,726.69,5.56,0,-5061,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1177,10.37,0.85,12,0.06,70.00,855.00,1170,20240610,-37.95,613,20250409,18.43,835,-13.05,20250424,613,18.43,20250409,1170,-37.95,20240610,613,18.43,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
+20250508,100319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,728,-1,5,-0.14,39737578,54620,15.06,730,733,726,947,511,729,727.53,5.56,0,14871,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1180,10.40,0.85,12,0.03,70.00,855.00,1170,20240610,-37.78,613,20250409,18.76,835,-12.81,20250424,613,18.76,20250409,1170,-37.78,20240610,613,18.76,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
+20250508,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,733,4,2,0.55,364534,499,0.14,730,733,730,947,511,729,730.53,5.56,0,424,748,738,725,715,702,743,720,835,218,500,510,1,1,162066575,1188,10.47,0.86,12,0.00,70.00,855.00,1170,20240610,-37.35,613,20250409,19.58,835,-12.22,20250424,613,19.58,20250409,1170,-37.35,20240610,613,19.58,20250409,1.85,Y,019550,500,835 억,,9006429,N,N,0,N,00,N
 20250502,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,-2,5,-0.28,523005816,728541,180.22,720,730,705,936,504,720,717.88,5.49,0,11580,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1164,10.26,0.84,12,0.45,70.00,855.00,1170,20240610,-38.63,613,20250409,17.13,835,-14.01,20250424,613,17.13,20250409,1170,-38.63,20240610,613,17.13,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
 20250502,150319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,725,5,2,0.69,429709916,599291,148.24,720,730,705,936,504,720,717.03,5.49,0,64986,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1175,10.36,0.85,12,0.37,70.00,855.00,1170,20240610,-38.03,613,20250409,18.27,835,-13.17,20250424,613,18.27,20250409,1170,-38.03,20240610,613,18.27,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
 20250502,140318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,715,-5,5,-0.69,350133082,488976,120.96,720,730,705,936,504,720,716.05,5.49,0,81428,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1159,10.21,0.84,12,0.30,70.00,855.00,1170,20240610,-38.89,613,20250409,16.64,835,-14.37,20250424,613,16.64,20250409,1170,-38.89,20240610,613,16.64,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
diff --git a/019570/price/prices-20250501.csv b/019570/price/prices-20250501.csv
index 1207cf0cbc18..376599876cdf 100644
--- a/019570/price/prices-20250501.csv
+++ b/019570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,296,-9,5,-2.95,108268620,362600,154.04,305,306,294,396,214,305,298.59,2.28,0,-45908,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,193,-74.00,0.52,12,0.56,-4.00,573.00,748,20240923,-60.43,223,20250218,32.74,409,-27.63,20250411,223,32.74,20250218,748,-60.43,20240923,223,32.74,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,297,-8,5,-2.62,103407898,346123,147.04,305,306,294,396,214,305,298.76,2.28,0,-44077,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,194,-74.25,0.52,12,0.53,-4.00,573.00,748,20240923,-60.29,223,20250218,33.18,409,-27.38,20250411,223,33.18,20250218,748,-60.29,20240923,223,33.18,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,140320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,-10,5,-3.28,94784693,316930,134.64,305,306,294,396,214,305,299.07,2.28,0,-35026,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,193,-73.75,0.51,12,0.49,-4.00,573.00,748,20240923,-60.56,223,20250218,32.29,409,-27.87,20250411,223,32.29,20250218,748,-60.56,20240923,223,32.29,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,297,-8,5,-2.62,75478184,251629,106.90,305,306,296,396,214,305,299.96,2.28,0,-29456,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,194,-74.25,0.52,12,0.39,-4.00,573.00,748,20240923,-60.29,223,20250218,33.18,409,-27.38,20250411,223,33.18,20250218,748,-60.29,20240923,223,33.18,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,120319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-6,5,-1.97,37305098,123355,52.40,305,306,299,396,214,305,302.42,2.28,0,-21023,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,195,-74.75,0.52,12,0.19,-4.00,573.00,748,20240923,-60.03,223,20250218,34.08,409,-26.89,20250411,223,34.08,20250218,748,-60.03,20240923,223,34.08,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,110319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-5,5,-1.64,31518605,104049,44.20,305,306,299,396,214,305,302.92,2.28,0,-20467,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,196,-75.00,0.52,12,0.16,-4.00,573.00,748,20240923,-59.89,223,20250218,34.53,409,-26.65,20250411,223,34.53,20250218,748,-59.89,20240923,223,34.53,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,100319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,-2,5,-0.66,17088274,56179,23.87,305,306,303,396,214,305,304.18,2.28,0,2852,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,198,-75.75,0.53,12,0.09,-4.00,573.00,748,20240923,-59.49,223,20250218,35.87,409,-25.92,20250411,223,35.87,20250218,748,-59.49,20240923,223,35.87,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
+20250508,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,-1,5,-0.33,2799963,9185,3.90,305,305,304,396,214,305,304.84,2.28,0,3324,311,308,302,299,293,309,300,327,91,500,180,1,1,65310042,199,-76.00,0.53,12,0.01,-4.00,573.00,748,20240923,-59.36,223,20250218,36.32,409,-25.67,20250411,223,36.32,20250218,748,-59.36,20240923,223,36.32,20250218,0.00,Y,019570,500,326 억,,1489341,N,N,0,N,00,N
 20250502,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-9,5,-2.91,94654054,312015,95.40,309,309,300,401,217,309,303.39,2.17,0,24010,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,196,-75.00,0.52,12,0.48,-4.00,573.00,748,20240923,-59.89,223,20250218,34.53,409,-26.65,20250411,223,34.53,20250218,748,-59.89,20240923,223,34.53,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
 20250502,150319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,-6,5,-1.94,79529792,261745,80.03,309,309,302,401,217,309,303.84,2.17,0,25226,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,198,-75.75,0.53,12,0.40,-4.00,573.00,748,20240923,-59.49,223,20250218,35.87,409,-25.92,20250411,223,35.87,20250218,748,-59.49,20240923,223,35.87,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
 20250502,140319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,305,-4,5,-1.29,61338354,201705,61.67,309,309,302,401,217,309,304.10,2.17,0,27845,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,199,-76.25,0.53,12,0.31,-4.00,573.00,748,20240923,-59.22,223,20250218,36.77,409,-25.43,20250411,223,36.77,20250218,748,-59.22,20240923,223,36.77,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
diff --git a/019590/price/prices-20250501.csv b/019590/price/prices-20250501.csv
index 7fc4ece7c660..a20bdb34b427 100644
--- a/019590/price/prices-20250501.csv
+++ b/019590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,150321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,140321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,120319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,110319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,100320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250508,090321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240424,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240508,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250502,160317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250502,150320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250502,140319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
diff --git a/019660/price/prices-20250501.csv b/019660/price/prices-20250501.csv
index c3eb4334c863..9aea6d279554 100644
--- a/019660/price/prices-20250501.csv
+++ b/019660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160317,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,150321,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,140321,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,130321,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,120319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,110319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,100320,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250508,090321,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1174,1174,1174,1174,1174,1174,1174,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
 20250502,160317,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
 20250502,150320,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
 20250502,140319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250501.csv b/019680/price/prices-20250501.csv
index 452c3a36487a..06bb44e6b02b 100644
--- a/019680/price/prices-20250501.csv
+++ b/019680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2340,90,2,4.00,210067350,91064,295.33,2255,2360,2250,2925,1575,2250,2306.81,1.82,0,6218,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1982,390.00,0.57,12,0.11,6.00,4137.00,2755,20240430,-15.06,1900,20240806,23.16,2555,-8.41,20250102,2040,14.71,20250404,2675,-12.52,20241021,1900,23.16,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,4025,N,00,N
+20250508,150322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2300,50,2,2.22,195470680,84758,274.88,2255,2360,2250,2925,1575,2250,2306.22,1.82,0,6229,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1948,383.33,0.56,12,0.10,6.00,4137.00,2755,20240430,-16.52,1900,20240806,21.05,2555,-9.98,20250102,2040,12.75,20250404,2675,-14.02,20241021,1900,21.05,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
+20250508,140321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2305,55,2,2.44,153723770,66514,215.71,2255,2360,2250,2925,1575,2250,2311.15,1.82,0,11360,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1952,384.17,0.56,12,0.08,6.00,4137.00,2755,20240430,-16.33,1900,20240806,21.32,2555,-9.78,20250102,2040,12.99,20250404,2675,-13.83,20241021,1900,21.32,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
+20250508,130321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2345,95,2,4.22,117376211,50776,164.67,2255,2360,2250,2925,1575,2250,2311.65,1.82,0,6041,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1986,390.83,0.57,12,0.06,6.00,4137.00,2755,20240430,-14.88,1900,20240806,23.42,2555,-8.22,20250102,2040,14.95,20250404,2675,-12.34,20241021,1900,23.42,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
+20250508,120320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2340,90,2,4.00,101046325,43823,142.12,2255,2360,2250,2925,1575,2250,2305.78,1.82,0,3803,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1982,390.00,0.57,12,0.05,6.00,4137.00,2755,20240430,-15.06,1900,20240806,23.16,2555,-8.41,20250102,2040,14.71,20250404,2675,-12.52,20241021,1900,23.16,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
+20250508,110320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2300,50,2,2.22,34758685,15288,49.58,2255,2310,2250,2925,1575,2250,2273.59,1.82,0,5533,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1948,383.33,0.56,12,0.02,6.00,4137.00,2755,20240430,-16.52,1900,20240806,21.05,2555,-9.98,20250102,2040,12.75,20250404,2675,-14.02,20241021,1900,21.05,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
+20250508,100320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2290,40,2,1.78,23880595,10543,34.19,2255,2300,2250,2925,1575,2250,2265.07,1.82,0,4610,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1940,381.67,0.55,12,0.01,6.00,4137.00,2755,20240430,-16.88,1900,20240806,20.53,2555,-10.37,20250102,2040,12.25,20250404,2675,-14.39,20241021,1900,20.53,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
+20250508,090321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2260,10,2,0.44,912240,404,1.31,2255,2270,2250,2925,1575,2250,2258.02,1.82,0,301,2383,2316,2268,2201,2153,2292,2177,424,675,500,1570,5,1,84702850,1914,376.67,0.55,12,0.00,6.00,4137.00,2755,20240430,-17.97,1900,20240806,18.95,2555,-11.55,20250102,2040,10.78,20250404,2675,-15.51,20241021,1900,18.95,20240806,0.11,Y,019680,500,423 억,,1543378,N,N,0,N,00,N
 20250502,160318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2265,-35,5,-1.52,40357205,17744,73.29,2300,2300,2265,2990,1610,2300,2274.41,1.82,0,1942,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1919,377.50,0.55,12,0.02,6.00,4137.00,2755,20240430,-17.79,1900,20240806,19.21,2555,-11.35,20250102,2040,11.03,20250404,2695,-15.96,20240502,1900,19.21,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,336,N,00,N
 20250502,150320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,29373875,12907,53.31,2300,2300,2265,2990,1610,2300,2275.81,1.82,0,2472,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1931,380.00,0.55,12,0.02,6.00,4137.00,2755,20240430,-17.24,1900,20240806,20.00,2555,-10.76,20250102,2040,11.76,20250404,2695,-15.40,20240502,1900,20.00,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
 20250502,140319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,28467905,12509,51.67,2300,2300,2265,2990,1610,2300,2275.79,1.82,0,2386,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1931,380.00,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.24,1900,20240806,20.00,2555,-10.76,20250102,2040,11.76,20250404,2695,-15.40,20240502,1900,20.00,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
diff --git a/019770/price/prices-20250501.csv b/019770/price/prices-20250501.csv
index 208b538a545c..343e5f07800b 100644
--- a/019770/price/prices-20250501.csv
+++ b/019770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,0,3,0.00,69543855,18998,60.23,3670,3675,3645,4750,2560,3655,3660.59,1.93,0,-880,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,426,4.54,0.46,12,0.16,805.00,7915.00,4395,20240715,-16.84,3060,20241209,19.44,4320,-15.39,20250402,3300,10.76,20250404,4395,-16.84,20240715,3060,19.44,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,150322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,5,2,0.14,66795660,18246,57.84,3670,3675,3650,4750,2560,3655,3660.84,1.93,0,-1073,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,426,4.55,0.46,12,0.16,805.00,7915.00,4395,20240715,-16.72,3060,20241209,19.61,4320,-15.28,20250402,3300,10.91,20250404,4395,-16.72,20240715,3060,19.61,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,140321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,0,3,0.00,33187090,9065,28.74,3670,3675,3650,4750,2560,3655,3661.01,1.93,0,-931,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,426,4.54,0.46,12,0.08,805.00,7915.00,4395,20240715,-16.84,3060,20241209,19.44,4320,-15.39,20250402,3300,10.76,20250404,4395,-16.84,20240715,3060,19.44,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,130321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,10,2,0.27,17907800,4891,15.51,3670,3675,3655,4750,2560,3655,3661.38,1.93,0,-381,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,427,4.55,0.46,12,0.04,805.00,7915.00,4395,20240715,-16.61,3060,20241209,19.77,4320,-15.16,20250402,3300,11.06,20250404,4395,-16.61,20240715,3060,19.77,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,120320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,10,2,0.27,14826240,4050,12.84,3670,3675,3655,4750,2560,3655,3660.80,1.93,0,-380,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,427,4.55,0.46,12,0.03,805.00,7915.00,4395,20240715,-16.61,3060,20241209,19.77,4320,-15.16,20250402,3300,11.06,20250404,4395,-16.61,20240715,3060,19.77,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,110320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,5,2,0.14,14566280,3979,12.61,3670,3675,3655,4750,2560,3655,3660.79,1.93,0,-379,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,426,4.55,0.46,12,0.03,805.00,7915.00,4395,20240715,-16.72,3060,20241209,19.61,4320,-15.28,20250402,3300,10.91,20250404,4395,-16.72,20240715,3060,19.61,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,100320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,10,2,0.27,13801285,3770,11.95,3670,3675,3660,4750,2560,3655,3660.82,1.93,0,-189,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,427,4.55,0.46,12,0.03,805.00,7915.00,4395,20240715,-16.61,3060,20241209,19.77,4320,-15.16,20250402,3300,11.06,20250404,4395,-16.61,20240715,3060,19.77,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
+20250508,090322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,10,2,0.27,172380,47,0.15,3670,3670,3660,4750,2560,3655,3667.66,1.93,0,-13,3818,3736,3628,3546,3438,3682,3492,58,1095,500,2550,5,1,11650000,427,4.55,0.46,12,0.00,805.00,7915.00,4395,20240715,-16.61,3060,20241209,19.77,4320,-15.16,20250402,3300,11.06,20250404,4395,-16.61,20240715,3060,19.77,20241209,0.54,Y,019770,500,58 억,,224896,N,N,0,N,00,N
 20250502,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,50,2,1.37,51456174,13985,132.36,3655,3795,3645,4750,2560,3655,3679.38,1.92,0,486,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,432,4.60,0.47,12,0.12,805.00,7915.00,4395,20240715,-15.70,3060,20241209,21.08,4320,-14.24,20250402,3300,12.27,20250404,4395,-15.70,20240715,3060,21.08,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
 20250502,150320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,15,2,0.41,48292895,13130,124.27,3655,3795,3645,4750,2560,3655,3678.06,1.92,0,399,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,428,4.56,0.46,12,0.11,805.00,7915.00,4395,20240715,-16.50,3060,20241209,19.93,4320,-15.05,20250402,3300,11.21,20250404,4395,-16.50,20240715,3060,19.93,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
 20250502,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,25,2,0.68,38742585,10515,99.52,3655,3795,3655,4750,2560,3655,3684.51,1.92,0,-74,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,429,4.57,0.46,12,0.09,805.00,7915.00,4395,20240715,-16.27,3060,20241209,20.26,4320,-14.81,20250402,3300,11.52,20250404,4395,-16.27,20240715,3060,20.26,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
diff --git a/019990/price/prices-20250501.csv b/019990/price/prices-20250501.csv
index d5dadb4add4d..890c9fa60cb0 100644
--- a/019990/price/prices-20250501.csv
+++ b/019990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,170,2,2.98,122475385,21025,34.80,5890,5910,5710,7420,4000,5710,5825.22,21.24,0,4554,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,574,108.89,1.34,12,0.22,54.00,4388.00,10800,20240528,-45.56,4030,20241209,45.91,6550,-10.23,20250117,4850,21.24,20250102,10800,-45.56,20240528,4030,45.91,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,770,N,00,N
+20250508,150322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,150,2,2.63,113559655,19512,32.29,5890,5910,5710,7420,4000,5710,5819.99,21.24,0,3783,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,572,108.52,1.34,12,0.20,54.00,4388.00,10800,20240528,-45.74,4030,20241209,45.41,6550,-10.53,20250117,4850,20.82,20250102,10800,-45.74,20240528,4030,45.41,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
+20250508,140322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,160,2,2.80,94053655,16190,26.79,5890,5910,5710,7420,4000,5710,5809.37,21.24,0,1829,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,573,108.70,1.34,12,0.17,54.00,4388.00,10800,20240528,-45.65,4030,20241209,45.66,6550,-10.38,20250117,4850,21.03,20250102,10800,-45.65,20240528,4030,45.66,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
+20250508,130321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,150,2,2.63,81423445,14042,23.24,5890,5890,5710,7420,4000,5710,5798.56,21.24,0,810,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,572,108.52,1.34,12,0.14,54.00,4388.00,10800,20240528,-45.74,4030,20241209,45.41,6550,-10.53,20250117,4850,20.82,20250102,10800,-45.74,20240528,4030,45.41,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
+20250508,120320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,130,2,2.28,60941085,10546,17.45,5890,5890,5710,7420,4000,5710,5778.60,21.24,0,-650,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,570,108.15,1.33,12,0.11,54.00,4388.00,10800,20240528,-45.93,4030,20241209,44.91,6550,-10.84,20250117,4850,20.41,20250102,10800,-45.93,20240528,4030,44.91,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
+20250508,110320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,50,2,0.88,40915670,7103,11.76,5890,5890,5710,7420,4000,5710,5760.34,21.24,0,-1011,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,562,106.67,1.31,12,0.07,54.00,4388.00,10800,20240528,-46.67,4030,20241209,42.93,6550,-12.06,20250117,4850,18.76,20250102,10800,-46.67,20240528,4030,42.93,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
+20250508,100321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,40,2,0.70,27561530,4782,7.91,5890,5890,5710,7420,4000,5710,5763.60,21.24,0,-66,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,561,106.48,1.31,12,0.05,54.00,4388.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
+20250508,090322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,20,2,0.35,3993160,690,1.14,5890,5890,5730,7420,4000,5710,5787.19,21.24,0,-105,6190,5950,5550,5310,4910,6070,5430,49,1710,500,3540,10,1,9756088,559,106.11,1.31,12,0.01,54.00,4388.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.58,Y,019990,500,48 억,,2072319,N,N,773,N,00,N
 20250502,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-90,5,-1.52,907915905,152137,381.83,6100,6450,5730,7700,4160,5930,5967.75,21.15,0,4727,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,570,108.15,1.33,12,1.56,54.00,4388.00,10800,20240528,-45.93,4030,20241209,44.91,6550,-10.84,20250117,4850,20.41,20250102,10800,-45.93,20240528,4030,44.91,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,1754,N,00,N
 20250502,150321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-40,5,-0.67,855348905,143161,359.30,6100,6450,5730,7700,4160,5930,5974.73,21.15,0,2614,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,575,109.07,1.34,12,1.47,54.00,4388.00,10800,20240528,-45.46,4030,20241209,46.15,6550,-10.08,20250117,4850,21.44,20250102,10800,-45.46,20240528,4030,46.15,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
 20250502,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-30,5,-0.51,827459365,138432,347.43,6100,6450,5730,7700,4160,5930,5977.37,21.15,0,2421,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,576,109.26,1.34,12,1.42,54.00,4388.00,10800,20240528,-45.37,4030,20241209,46.40,6550,-9.92,20250117,4850,21.65,20250102,10800,-45.37,20240528,4030,46.40,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
diff --git a/020000/price/prices-20250501.csv b/020000/price/prices-20250501.csv
index 17350d560374..ac7cd2dc944b 100644
--- a/020000/price/prices-20250501.csv
+++ b/020000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160318,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15190,-50,5,-0.33,410079480,27074,93.46,15110,15280,15040,19810,10670,15240,15146.61,23.98,0,4667,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3408,8.02,0.25,12,0.12,1894.00,60920.00,19850,20240502,-23.48,13650,20250409,11.28,16660,-8.82,20250224,13650,11.28,20250409,19510,-22.14,20240508,13650,11.28,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,35,N,00,N
+20250508,150322,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15190,-50,5,-0.33,399888180,26403,91.14,15110,15280,15040,19810,10670,15240,15145.56,23.98,0,4410,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3408,8.02,0.25,12,0.12,1894.00,60920.00,19850,20240502,-23.48,13650,20250409,11.28,16660,-8.82,20250224,13650,11.28,20250409,19510,-22.14,20240508,13650,11.28,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
+20250508,140322,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15190,-50,5,-0.33,363914450,24033,82.96,15110,15280,15040,19810,10670,15240,15142.28,23.98,0,3628,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3408,8.02,0.25,12,0.11,1894.00,60920.00,19850,20240502,-23.48,13650,20250409,11.28,16660,-8.82,20250224,13650,11.28,20250409,19510,-22.14,20240508,13650,11.28,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
+20250508,130322,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15220,-20,5,-0.13,255995160,16903,58.35,15110,15280,15040,19810,10670,15240,15144.95,23.98,0,934,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3415,8.04,0.25,12,0.08,1894.00,60920.00,19850,20240502,-23.32,13650,20250409,11.50,16660,-8.64,20250224,13650,11.50,20250409,19510,-21.99,20240508,13650,11.50,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
+20250508,120320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15160,-80,5,-0.52,233742295,15437,53.29,15110,15280,15040,19810,10670,15240,15141.69,23.98,0,140,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3402,8.00,0.25,12,0.07,1894.00,60920.00,19850,20240502,-23.63,13650,20250409,11.06,16660,-9.00,20250224,13650,11.06,20250409,19510,-22.30,20240508,13650,11.06,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
+20250508,110320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15270,30,2,0.20,182221720,12051,41.60,15110,15270,15040,19810,10670,15240,15120.88,23.98,0,-227,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3426,8.06,0.25,12,0.05,1894.00,60920.00,19850,20240502,-23.07,13650,20250409,11.87,16660,-8.34,20250224,13650,11.87,20250409,19510,-21.73,20240508,13650,11.87,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
+20250508,100321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15140,-100,5,-0.66,130877585,8676,29.95,15110,15250,15040,19810,10670,15240,15085.01,23.98,0,-1706,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3397,7.99,0.25,12,0.04,1894.00,60920.00,19850,20240502,-23.73,13650,20250409,10.92,16660,-9.12,20250224,13650,10.92,20250409,19510,-22.40,20240508,13650,10.92,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
+20250508,090322,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15250,10,2,0.07,10510400,695,2.40,15110,15250,15110,19810,10670,15240,15122.88,23.98,0,11,15600,15420,15260,15080,14920,15410,15070,123,4570,500,11270,10,1,22437747,3422,8.05,0.25,12,0.00,1894.00,60920.00,19850,20240502,-23.17,13650,20250409,11.72,16660,-8.46,20250224,13650,11.72,20250409,19510,-21.83,20240508,13650,11.72,20250409,0.52,Y,020000,500,123 억,,5381097,N,N,437,N,00,N
 20250502,160318,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15220,-250,5,-1.62,584909225,38363,129.15,15470,15470,15150,20100,10830,15470,15246.72,23.98,0,8118,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3415,8.04,0.25,12,0.17,1894.00,60920.00,19850,20240502,-23.32,13650,20250409,11.50,16660,-8.64,20250224,13650,11.50,20250409,19850,-23.32,20240502,13650,11.50,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,1152,N,00,N
 20250502,150321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15200,-270,5,-1.75,541932095,35533,119.62,15470,15470,15150,20100,10830,15470,15251.52,23.98,0,7675,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3411,8.03,0.25,12,0.16,1894.00,60920.00,19850,20240502,-23.43,13650,20250409,11.36,16660,-8.76,20250224,13650,11.36,20250409,19850,-23.43,20240502,13650,11.36,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
 20250502,140320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15200,-270,5,-1.75,358369585,23480,79.05,15470,15470,15150,20100,10830,15470,15262.76,23.98,0,584,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3411,8.03,0.25,12,0.10,1894.00,60920.00,19850,20240502,-23.43,13650,20250409,11.36,16660,-8.76,20250224,13650,11.36,20250409,19850,-23.43,20240502,13650,11.36,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
diff --git a/020120/price/prices-20250501.csv b/020120/price/prices-20250501.csv
index 6973cc8962d3..7752bc877545 100644
--- a/020120/price/prices-20250501.csv
+++ b/020120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160318,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3580,100,2,2.87,856938187,241472,136.40,3480,3585,3465,4520,2440,3480,3548.71,0.96,0,40053,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1327,-17.46,0.67,12,0.65,-205.00,5383.00,6250,20240603,-42.72,2755,20250409,29.95,4570,-21.66,20250418,2755,29.95,20250409,6250,-42.72,20240603,2755,29.95,20250409,3.50,Y,020120,500,185 억,,355817,N,N,579,N,00,N
+20250508,150323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3580,100,2,2.87,799184022,225324,127.28,3480,3585,3465,4520,2440,3480,3546.82,0.96,0,37853,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1327,-17.46,0.67,12,0.61,-205.00,5383.00,6250,20240603,-42.72,2755,20250409,29.95,4570,-21.66,20250418,2755,29.95,20250409,6250,-42.72,20240603,2755,29.95,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
+20250508,140322,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3555,75,2,2.16,694837997,196092,110.77,3480,3585,3465,4520,2440,3480,3543.43,0.96,0,20119,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1318,-17.34,0.66,12,0.53,-205.00,5383.00,6250,20240603,-43.12,2755,20250409,29.04,4570,-22.21,20250418,2755,29.04,20250409,6250,-43.12,20240603,2755,29.04,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
+20250508,130322,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3560,80,2,2.30,588595497,166297,93.94,3480,3585,3465,4520,2440,3480,3539.42,0.96,0,17347,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1319,-17.37,0.66,12,0.45,-205.00,5383.00,6250,20240603,-43.04,2755,20250409,29.22,4570,-22.10,20250418,2755,29.22,20250409,6250,-43.04,20240603,2755,29.22,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
+20250508,120321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3555,75,2,2.16,471823607,133560,75.44,3480,3585,3465,4520,2440,3480,3532.67,0.96,0,14311,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1318,-17.34,0.66,12,0.36,-205.00,5383.00,6250,20240603,-43.12,2755,20250409,29.04,4570,-22.21,20250418,2755,29.04,20250409,6250,-43.12,20240603,2755,29.04,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
+20250508,110321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3565,85,2,2.44,397162922,112526,63.56,3480,3585,3465,4520,2440,3480,3529.52,0.96,0,12804,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1321,-17.39,0.66,12,0.30,-205.00,5383.00,6250,20240603,-42.96,2755,20250409,29.40,4570,-21.99,20250418,2755,29.40,20250409,6250,-42.96,20240603,2755,29.40,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
+20250508,100321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3515,35,2,1.01,160954465,46033,26.00,3480,3525,3465,4520,2440,3480,3496.50,0.96,0,11296,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1303,-17.15,0.65,12,0.12,-205.00,5383.00,6250,20240603,-43.76,2755,20250409,27.59,4570,-23.09,20250418,2755,27.59,20250409,6250,-43.76,20240603,2755,27.59,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
+20250508,090323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3505,25,2,0.72,20299880,5818,3.29,3480,3510,3480,4520,2440,3480,3489.15,0.96,0,-579,3613,3546,3433,3366,3253,3580,3400,185,1040,500,2430,5,1,37063766,1299,-17.10,0.65,12,0.02,-205.00,5383.00,6250,20240603,-43.92,2755,20250409,27.22,4570,-23.30,20250418,2755,27.22,20250409,6250,-43.92,20240603,2755,27.22,20250409,3.50,Y,020120,500,185 억,,355817,N,N,2473,N,00,N
 20250502,160319,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3355,-115,5,-3.31,748100910,222268,26.08,3410,3445,3275,4510,2430,3470,3365.76,0.41,0,40258,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1243,-16.37,0.62,12,0.60,-205.00,5383.00,6250,20240603,-46.32,2755,20250409,21.78,4570,-26.59,20250418,2755,21.78,20250409,6250,-46.32,20240603,2755,21.78,20250409,3.58,Y,020120,500,185 억,,153493,N,N,1364,N,00,N
 20250502,150321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3365,-105,5,-3.03,693710510,206066,24.18,3410,3445,3275,4510,2430,3470,3366.45,0.41,0,38386,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1247,-16.41,0.63,12,0.56,-205.00,5383.00,6250,20240603,-46.16,2755,20250409,22.14,4570,-26.37,20250418,2755,22.14,20250409,6250,-46.16,20240603,2755,22.14,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
 20250502,140320,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3370,-100,5,-2.88,628008115,186523,21.89,3410,3445,3275,4510,2430,3470,3366.92,0.41,0,37172,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1249,-16.44,0.63,12,0.50,-205.00,5383.00,6250,20240603,-46.08,2755,20250409,22.32,4570,-26.26,20250418,2755,22.32,20250409,6250,-46.08,20240603,2755,22.32,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
diff --git a/020150/price/prices-20250501.csv b/020150/price/prices-20250501.csv
index 9bc5c07297e3..4282da0e0566 100644
--- a/020150/price/prices-20250501.csv
+++ b/020150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160319,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,450,2,2.03,827558825,36625,37.12,22300,22800,22300,28850,15550,22200,22595.46,7.49,0,14760,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11861,165.33,0.78,12,0.07,137.00,28922.00,59200,20240618,-61.74,20100,20250409,12.69,31550,-28.21,20250220,20100,12.69,20250409,59200,-61.74,20240618,20100,12.69,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,5650,N,00,N
+20250508,150323,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,550,2,2.48,760347650,33664,34.12,22300,22800,22300,28850,15550,22200,22586.37,7.49,0,12811,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11913,166.06,0.79,12,0.06,137.00,28922.00,59200,20240618,-61.57,20100,20250409,13.18,31550,-27.89,20250220,20100,13.18,20250409,59200,-61.57,20240618,20100,13.18,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
+20250508,140322,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,400,2,1.80,542320150,24034,24.36,22300,22800,22300,28850,15550,22200,22564.71,7.49,0,7480,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11835,164.96,0.78,12,0.05,137.00,28922.00,59200,20240618,-61.82,20100,20250409,12.44,31550,-28.37,20250220,20100,12.44,20250409,59200,-61.82,20240618,20100,12.44,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
+20250508,130322,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,300,2,1.35,471087750,20876,21.16,22300,22800,22300,28850,15550,22200,22566.00,7.49,0,7477,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11782,164.23,0.78,12,0.04,137.00,28922.00,59200,20240618,-61.99,20100,20250409,11.94,31550,-28.68,20250220,20100,11.94,20250409,59200,-61.99,20240618,20100,11.94,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
+20250508,120321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,350,2,1.58,383723450,17008,17.24,22300,22800,22300,28850,15550,22200,22561.35,7.49,0,5751,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11808,164.60,0.78,12,0.03,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
+20250508,110321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,300,2,1.35,337896500,14966,15.17,22300,22800,22300,28850,15550,22200,22577.61,7.49,0,6072,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11782,164.23,0.78,12,0.03,137.00,28922.00,59200,20240618,-61.99,20100,20250409,11.94,31550,-28.68,20250220,20100,11.94,20250409,59200,-61.99,20240618,20100,11.94,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
+20250508,100321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,450,2,2.03,276914350,12258,12.42,22300,22800,22300,28850,15550,22200,22590.50,7.49,0,5590,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11861,165.33,0.78,12,0.02,137.00,28922.00,59200,20240618,-61.74,20100,20250409,12.69,31550,-28.21,20250220,20100,12.69,20250409,59200,-61.74,20240618,20100,12.69,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
+20250508,090323,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,450,2,2.03,79983750,3536,3.58,22300,22750,22300,28850,15550,22200,22619.84,7.49,0,2208,23300,22750,22400,21850,21500,22575,21675,262,6650,500,15980,50,1,52365463,11861,165.33,0.78,12,0.01,137.00,28922.00,59200,20240618,-61.74,20100,20250409,12.69,31550,-28.21,20250220,20100,12.69,20250409,59200,-61.74,20240618,20100,12.69,20250409,0.94,Y,020150,500,261 억,,3922646,N,N,18619,N,00,N
 20250502,160319,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,0,3,0.00,1023391825,45457,73.55,22650,23000,22300,29400,15900,22650,22513.39,7.51,0,-2793,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11861,165.33,0.78,12,0.09,137.00,28922.00,59200,20240618,-61.74,20100,20250409,12.69,31550,-28.21,20250220,20100,12.69,20250409,59200,-61.74,20240618,20100,12.69,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,9242,N,00,N
 20250502,150321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22450,-200,5,-0.88,863944275,38386,62.11,22650,23000,22300,29400,15900,22650,22506.75,7.51,0,-2043,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11756,163.87,0.78,12,0.07,137.00,28922.00,59200,20240618,-62.08,20100,20250409,11.69,31550,-28.84,20250220,20100,11.69,20250409,59200,-62.08,20240618,20100,11.69,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
 20250502,140321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,-100,5,-0.44,685636500,30444,49.26,22650,23000,22300,29400,15900,22650,22521.24,7.51,0,-2387,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11808,164.60,0.78,12,0.06,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
diff --git a/020180/price/prices-20250501.csv b/020180/price/prices-20250501.csv
index 78df1ea2e97f..c502ec18fdf5 100644
--- a/020180/price/prices-20250501.csv
+++ b/020180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1138,-12,5,-1.04,1168846785,1029274,66.88,1151,1160,1120,1495,805,1150,1135.59,8.99,0,261169,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,437,6.65,1.27,03,2.68,171.00,895.00,2000,20250410,-43.10,785,20241118,44.97,2000,-43.10,20250410,999,13.91,20250102,2000,-43.10,20250410,785,44.97,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,4968,N,00,N
+20250508,150323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1147,-3,5,-0.26,1092112192,961982,62.51,1151,1160,1120,1495,805,1150,1135.27,8.99,0,239189,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,441,6.71,1.28,03,2.50,171.00,895.00,2000,20250410,-42.65,785,20241118,46.11,2000,-42.65,20250410,999,14.81,20250102,2000,-42.65,20250410,785,46.11,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
+20250508,140323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1137,-13,5,-1.13,831260992,733223,47.64,1151,1160,1120,1495,805,1150,1133.70,8.99,0,134167,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,437,6.65,1.27,03,1.91,171.00,895.00,2000,20250410,-43.15,785,20241118,44.84,2000,-43.15,20250410,999,13.81,20250102,2000,-43.15,20250410,785,44.84,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
+20250508,130322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1134,-16,5,-1.39,761681463,671765,43.65,1151,1160,1120,1495,805,1150,1133.84,8.99,0,106630,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,436,6.63,1.27,03,1.75,171.00,895.00,2000,20250410,-43.30,785,20241118,44.46,2000,-43.30,20250410,999,13.51,20250102,2000,-43.30,20250410,785,44.46,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
+20250508,120321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1139,-11,5,-0.96,710150897,626455,40.70,1151,1160,1120,1495,805,1150,1133.59,8.99,0,96147,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,438,6.66,1.27,03,1.63,171.00,895.00,2000,20250410,-43.05,785,20241118,45.10,2000,-43.05,20250410,999,14.01,20250102,2000,-43.05,20250410,785,45.10,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
+20250508,110321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1133,-17,5,-1.48,510028628,448773,29.16,1151,1160,1125,1495,805,1150,1136.48,8.99,0,82608,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,435,6.63,1.27,03,1.17,171.00,895.00,2000,20250410,-43.35,785,20241118,44.33,2000,-43.35,20250410,999,13.41,20250102,2000,-43.35,20250410,785,44.33,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
+20250508,100322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1138,-12,5,-1.04,306031731,269398,17.50,1151,1160,1125,1495,805,1150,1135.96,8.99,0,44684,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,437,6.65,1.27,03,0.70,171.00,895.00,2000,20250410,-43.10,785,20241118,44.97,2000,-43.10,20250410,999,13.91,20250102,2000,-43.10,20250410,785,44.97,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
+20250508,090323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1156,6,2,0.52,22896606,19883,1.29,1151,1156,1145,1495,805,1150,1151.61,8.99,0,2184,1231,1190,1151,1110,1071,1171,1091,192,345,500,730,1,1,38428915,444,6.76,1.29,03,0.05,171.00,895.00,2000,20250410,-42.20,785,20241118,47.26,2000,-42.20,20250410,999,15.72,20250102,2000,-42.20,20250410,785,47.26,20241118,4.29,Y,020180,500,192 억,,3454710,N,N,1,N,00,N
 20250502,160319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1175,-42,5,-3.45,1361171799,1148319,60.85,1215,1215,1175,1582,852,1217,1185.35,8.28,0,-108142,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,452,6.87,1.31,03,2.99,171.00,895.00,2000,20250410,-41.25,785,20241118,49.68,2000,-41.25,20250410,999,17.62,20250102,2000,-41.25,20250410,785,49.68,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
 20250502,150322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1184,-33,5,-2.71,1195742316,1007789,53.40,1215,1215,1177,1582,852,1217,1186.47,8.28,0,-114251,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,455,6.92,1.32,03,2.62,171.00,895.00,2000,20250410,-40.80,785,20241118,50.83,2000,-40.80,20250410,999,18.52,20250102,2000,-40.80,20250410,785,50.83,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
 20250502,140321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1181,-36,5,-2.96,1058689061,891909,47.26,1215,1215,1177,1582,852,1217,1186.96,8.28,0,-113897,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,454,6.91,1.32,03,2.32,171.00,895.00,2000,20250410,-40.95,785,20241118,50.45,2000,-40.95,20250410,999,18.22,20250102,2000,-40.95,20250410,785,50.45,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
diff --git a/020400/price/prices-20250501.csv b/020400/price/prices-20250501.csv
index 77d7e4835d2d..cfdc55c586ad 100644
--- a/020400/price/prices-20250501.csv
+++ b/020400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,0,3,0.00,24067280,3747,155.09,6410,6510,6390,8300,4480,6390,6423.17,1.46,0,-301,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.12,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,554,N,00,N
+20250508,150323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,30,2,0.47,18769970,2918,120.78,6410,6510,6390,8300,4480,6390,6432.48,1.46,0,-504,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.09,-1826.00,14382.00,9540,20241126,-32.70,5500,20241115,16.73,8640,-25.69,20250213,6070,5.77,20250407,9540,-32.70,20241126,5500,16.73,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
+20250508,140323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,30,2,0.47,13581870,2109,87.29,6410,6510,6390,8300,4480,6390,6439.96,1.46,0,-559,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.07,-1826.00,14382.00,9540,20241126,-32.70,5500,20241115,16.73,8640,-25.69,20250213,6070,5.77,20250407,9540,-32.70,20241126,5500,16.73,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
+20250508,130323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,30,2,0.47,8948300,1387,57.41,6410,6510,6390,8300,4480,6390,6451.55,1.46,0,-244,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.04,-1826.00,14382.00,9540,20241126,-32.70,5500,20241115,16.73,8640,-25.69,20250213,6070,5.77,20250407,9540,-32.70,20241126,5500,16.73,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
+20250508,120321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,40,2,0.63,8608070,1334,55.22,6410,6510,6390,8300,4480,6390,6452.83,1.46,0,-238,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.04,-1826.00,14382.00,9540,20241126,-32.60,5500,20241115,16.91,8640,-25.58,20250213,6070,5.93,20250407,9540,-32.60,20241126,5500,16.91,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
+20250508,110321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,30,2,0.47,7324310,1134,46.94,6410,6510,6390,8300,4480,6390,6458.83,1.46,0,-190,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,205,-3.52,0.45,12,0.04,-1826.00,14382.00,9540,20241126,-32.70,5500,20241115,16.73,8640,-25.69,20250213,6070,5.77,20250407,9540,-32.70,20241126,5500,16.73,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
+20250508,100322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,50,2,0.78,7292170,1129,46.73,6410,6510,6390,8300,4480,6390,6458.96,1.46,0,-192,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,205,-3.53,0.45,12,0.04,-1826.00,14382.00,9540,20241126,-32.49,5500,20241115,17.09,8640,-25.46,20250213,6070,6.10,20250407,9540,-32.49,20241126,5500,17.09,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
+20250508,090323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,10,2,0.16,1101510,172,7.12,6410,6410,6390,8300,4480,6390,6404.13,1.46,0,62,6483,6436,6403,6356,6323,6460,6380,32,1910,1000,4080,10,1,3189166,204,-3.50,0.45,12,0.01,-1826.00,14382.00,9540,20241126,-32.91,5500,20241115,16.36,8640,-25.93,20250213,6070,5.44,20250407,9540,-32.91,20241126,5500,16.36,20241115,0.00,Y,020400,1000,31 억,,46433,N,N,115,N,00,N
 20250502,160319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-20,5,-0.31,74089960,11501,291.46,6410,6640,6360,8290,4470,6380,6442.05,1.51,0,-1318,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,203,-3.48,0.44,12,0.36,-1826.00,14382.00,9540,20241126,-33.33,5500,20241115,15.64,8640,-26.39,20250213,6070,4.78,20250407,9540,-33.33,20241126,5500,15.64,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,753,N,00,N
 20250502,150322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,70432180,10927,276.91,6410,6640,6390,8290,4470,6380,6445.70,1.51,0,-1260,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.34,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
 20250502,140321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,67179480,10418,264.01,6410,6640,6390,8290,4470,6380,6448.40,1.51,0,-1273,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.33,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
diff --git a/020560/price/prices-20250501.csv b/020560/price/prices-20250501.csv
index 412843691b41..7a99096bb1ed 100644
--- a/020560/price/prices-20250501.csv
+++ b/020560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160319,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,-150,5,-1.51,385699860,39269,19.34,9930,9940,9760,12900,6960,9930,9821.99,5.25,-8099,-3850,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20146,-1.90,2.25,12,0.02,-5138.00,4349.00,11750,20240520,-16.77,8780,20240805,11.39,11100,-11.89,20250310,9100,7.47,20250409,11750,-16.77,20240520,8780,11.39,20240805,0.05,Y,020560,5000,10299 억,,5411262,N,N,65,N,00,N
+20250508,150324,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,-120,5,-1.21,314278060,31968,15.75,9930,9940,9760,12900,6960,9930,9831.02,5.25,-8147,-4533,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20208,-1.91,2.26,12,0.02,-5138.00,4349.00,11750,20240520,-16.51,8780,20240805,11.73,11100,-11.62,20250310,9100,7.80,20250409,11750,-16.51,20240520,8780,11.73,20240805,0.05,Y,020560,5000,10299 억,,5411214,N,N,412,N,00,N
+20250508,140323,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,-120,5,-1.21,278185480,28289,13.93,9930,9940,9760,12900,6960,9930,9833.70,5.26,-6695,-3915,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20208,-1.91,2.26,12,0.01,-5138.00,4349.00,11750,20240520,-16.51,8780,20240805,11.73,11100,-11.62,20250310,9100,7.80,20250409,11750,-16.51,20240520,8780,11.73,20240805,0.05,Y,020560,5000,10299 억,,5412666,N,N,412,N,00,N
+20250508,130323,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9820,-110,5,-1.11,242829265,24685,12.16,9930,9940,9760,12900,6960,9930,9837.12,5.26,-5022,-2823,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20228,-1.91,2.26,12,0.01,-5138.00,4349.00,11750,20240520,-16.43,8780,20240805,11.85,11100,-11.53,20250310,9100,7.91,20250409,11750,-16.43,20240520,8780,11.85,20240805,0.05,Y,020560,5000,10299 억,,5414339,N,N,412,N,00,N
+20250508,120322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9830,-100,5,-1.01,187475935,19048,9.38,9930,9940,9760,12900,6960,9930,9842.29,5.26,-2748,-914,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20249,-1.91,2.26,12,0.01,-5138.00,4349.00,11750,20240520,-16.34,8780,20240805,11.96,11100,-11.44,20250310,9100,8.02,20250409,11750,-16.34,20240520,8780,11.96,20240805,0.05,Y,020560,5000,10299 억,,5416613,N,N,412,N,00,N
+20250508,110322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9860,-70,5,-0.70,162245325,16483,8.12,9930,9940,9760,12900,6960,9930,9843.19,5.26,-1019,436,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20311,-1.92,2.27,12,0.01,-5138.00,4349.00,11750,20240520,-16.09,8780,20240805,12.30,11100,-11.17,20250310,9100,8.35,20250409,11750,-16.09,20240520,8780,12.30,20240805,0.05,Y,020560,5000,10299 억,,5418342,N,N,412,N,00,N
+20250508,100322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9850,-80,5,-0.81,128381865,13041,6.42,9930,9940,9760,12900,6960,9930,9844.48,5.26,-424,481,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20290,-1.92,2.26,12,0.01,-5138.00,4349.00,11750,20240520,-16.17,8780,20240805,12.19,11100,-11.26,20250310,9100,8.24,20250409,11750,-16.17,20240520,8780,12.19,20240805,0.05,Y,020560,5000,10299 억,,5418937,N,N,412,N,00,N
+20250508,090324,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9890,-40,5,-0.40,17068000,1722,0.85,9930,9940,9850,12900,6960,9930,9911.73,5.26,-1866,-1186,10130,10030,9860,9760,9590,10080,9810,10300,2970,5000,7340,10,1,205990711,20372,-1.92,2.27,12,0.00,-5138.00,4349.00,11750,20240520,-15.83,8780,20240805,12.64,11100,-10.90,20250310,9100,8.68,20250409,11750,-15.83,20240520,8780,12.64,20240805,0.05,Y,020560,5000,10299 억,,5417495,N,N,412,N,00,N
 20250502,160320,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,-20,5,-0.21,304451040,32223,48.39,9470,9540,9410,12310,6630,9470,9448.25,5.23,-1617,1118,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19466,-1.84,2.17,12,0.02,-5138.00,4349.00,11750,20240520,-19.57,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11750,-19.57,20240520,8780,7.63,20240805,0.05,Y,020560,5000,10299 억,,5388169,N,N,4725,N,00,N
 20250502,150322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,252659035,26745,40.17,9470,9540,9410,12310,6630,9470,9446.96,5.23,-3316,-1130,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5386470,N,N,6735,N,00,N
 20250502,140321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,-20,5,-0.21,223172155,23626,35.48,9470,9540,9410,12310,6630,9470,9446.04,5.23,-3398,-2489,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19466,-1.84,2.17,12,0.01,-5138.00,4349.00,11750,20240520,-19.57,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11750,-19.57,20240520,8780,7.63,20240805,0.05,Y,020560,5000,10299 억,,5386388,N,N,6735,N,00,N
diff --git a/020710/price/prices-20250501.csv b/020710/price/prices-20250501.csv
index e41164460bb4..b0d78b3c4d70 100644
--- a/020710/price/prices-20250501.csv
+++ b/020710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,-1410,5,-17.76,68134399385,9647556,102.78,6640,7680,6450,10320,5560,7940,7063.81,0.00,0,-85505,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1309,4.30,0.80,12,48.12,1520.00,8163.00,10650,20250421,-38.69,3095,20241203,110.99,10650,-38.69,20250421,3555,83.68,20250331,10650,-38.69,20250421,3095,110.99,20241203,0.20,Y,020710,500,100 억,,0,N,N,12708,N,00,N
+20250508,150324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-1230,5,-15.49,62931196915,8859291,94.39,6640,7680,6620,10320,5560,7940,7103.36,0.00,0,-101004,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1345,4.41,0.82,12,44.19,1520.00,8163.00,10650,20250421,-37.00,3095,20241203,116.80,10650,-37.00,20250421,3555,88.75,20250331,10650,-37.00,20250421,3095,116.80,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
+20250508,140323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,-930,5,-11.71,55230079265,7732225,82.38,6640,7680,6620,10320,5560,7940,7142.79,0.00,0,-125056,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1405,4.61,0.86,12,38.57,1520.00,8163.00,10650,20250421,-34.18,3095,20241203,126.49,10650,-34.18,20250421,3555,97.19,20250331,10650,-34.18,20250421,3095,126.49,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
+20250508,130323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-900,5,-11.34,51991452840,7271919,77.47,6640,7680,6620,10320,5560,7940,7149.56,0.00,0,-127454,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1411,4.63,0.86,12,36.27,1520.00,8163.00,10650,20250421,-33.90,3095,20241203,127.46,10650,-33.90,20250421,3555,98.03,20250331,10650,-33.90,20250421,3095,127.46,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
+20250508,120322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-840,5,-10.58,49680992080,6943704,73.98,6640,7680,6620,10320,5560,7940,7154.77,0.00,0,-123735,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1423,4.67,0.87,12,34.64,1520.00,8163.00,10650,20250421,-33.33,3095,20241203,129.40,10650,-33.33,20250421,3555,99.72,20250331,10650,-33.33,20250421,3095,129.40,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
+20250508,110322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,-360,5,-4.53,37627676770,5280819,56.26,6640,7640,6620,10320,5560,7940,7125.27,0.00,0,18766,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1520,4.99,0.93,12,26.34,1520.00,8163.00,10650,20250421,-28.83,3095,20241203,144.91,10650,-28.83,20250421,3555,113.22,20250331,10650,-28.83,20250421,3095,144.91,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
+20250508,100322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,-870,5,-10.96,28365293550,3988893,42.50,6640,7430,6620,10320,5560,7940,7110.96,0.00,0,-103307,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1417,4.65,0.87,12,19.90,1520.00,8163.00,10650,20250421,-33.62,3095,20241203,128.43,10650,-33.62,20250421,3555,98.87,20250331,10650,-33.62,20250421,3095,128.43,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
+20250508,090324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,-1030,5,-12.97,2915887800,435197,4.64,6640,6910,6620,10320,5560,7940,6698.68,0.00,0,12523,9606,8772,8166,7332,6726,9190,7750,100,2380,500,5870,10,1,20047970,1385,4.55,0.85,12,2.17,1520.00,8163.00,10650,20250421,-35.12,3095,20241203,123.26,10650,-35.12,20250421,3555,94.37,20250331,10650,-35.12,20250421,3095,123.26,20241203,0.20,Y,020710,500,100 억,,0,N,N,63338,N,00,N
 20250502,160320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,960,2,12.26,183598463740,19906919,488.69,9400,9890,8470,10170,5490,7830,9223.70,0.00,0,-42147,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1762,5.78,1.08,12,99.30,1520.00,8163.00,10650,20250421,-17.46,3095,20241203,184.01,10650,-17.46,20250421,3555,147.26,20250331,10650,-17.46,20250421,3095,184.01,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
 20250502,150323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,1120,2,14.30,174396997195,18870620,463.25,9400,9890,8470,10170,5490,7830,9241.75,0.00,0,-76389,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1794,5.89,1.10,12,94.13,1520.00,8163.00,10650,20250421,-15.96,3095,20241203,189.18,10650,-15.96,20250421,3555,151.76,20250331,10650,-15.96,20250421,3095,189.18,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
 20250502,140322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8620,790,2,10.09,132567200030,14274208,350.41,9400,9890,8470,10170,5490,7830,9287.22,0.00,0,-43796,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1728,5.67,1.06,12,71.20,1520.00,8163.00,10650,20250421,-19.06,3095,20241203,178.51,10650,-19.06,20250421,3555,142.48,20250331,10650,-19.06,20250421,3095,178.51,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
diff --git a/020760/price/prices-20250501.csv b/020760/price/prices-20250501.csv
index e210a700d4d9..1844d4b26e4a 100644
--- a/020760/price/prices-20250501.csv
+++ b/020760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,742,2,2,0.27,8588697,11521,41.69,743,749,739,962,518,740,745.48,0.92,0,-3793,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,382,6.75,1.08,12,0.02,110.00,685.00,1490,20240530,-50.20,698,20250407,6.30,998,-25.65,20250110,698,6.30,20250407,1490,-50.20,20240530,698,6.30,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,742,2,2,0.27,7925065,10626,38.45,743,749,739,962,518,740,745.82,0.92,0,-3303,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,382,6.75,1.08,12,0.02,110.00,685.00,1490,20240530,-50.20,698,20250407,6.30,998,-25.65,20250110,698,6.30,20250407,1490,-50.20,20240530,698,6.30,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,740,0,3,0.00,7025020,9413,34.06,743,749,739,962,518,740,746.31,0.92,0,-3303,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,381,6.73,1.08,12,0.02,110.00,685.00,1490,20240530,-50.34,698,20250407,6.02,998,-25.85,20250110,698,6.02,20250407,1490,-50.34,20240530,698,6.02,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,741,1,2,0.14,6426933,8605,31.14,743,749,741,962,518,740,746.88,0.92,0,-3284,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,382,6.74,1.08,12,0.02,110.00,685.00,1490,20240530,-50.27,698,20250407,6.16,998,-25.75,20250110,698,6.16,20250407,1490,-50.27,20240530,698,6.16,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,120322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,744,4,2,0.54,6054235,8103,29.32,743,749,743,962,518,740,747.16,0.92,0,-3284,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,383,6.76,1.09,12,0.02,110.00,685.00,1490,20240530,-50.07,698,20250407,6.59,998,-25.45,20250110,698,6.59,20250407,1490,-50.07,20240530,698,6.59,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,110322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,744,4,2,0.54,4368035,5837,21.12,743,749,743,962,518,740,748.34,0.92,0,-3296,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,383,6.76,1.09,12,0.01,110.00,685.00,1490,20240530,-50.07,698,20250407,6.59,998,-25.45,20250110,698,6.59,20250407,1490,-50.07,20240530,698,6.59,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,100323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,748,8,2,1.08,3969442,5302,19.19,743,749,743,962,518,740,748.67,0.92,0,-3295,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,385,6.80,1.09,12,0.01,110.00,685.00,1490,20240530,-49.80,698,20250407,7.16,998,-25.05,20250110,698,7.16,20250407,1490,-49.80,20240530,698,7.16,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
+20250508,090324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,746,6,2,0.81,49853,67,0.24,743,746,743,962,518,740,744.07,0.92,0,0,749,744,740,735,731,747,738,258,222,500,510,1,1,51513741,384,6.78,1.09,12,0.00,110.00,685.00,1490,20240530,-49.93,698,20250407,6.88,998,-25.25,20250110,698,6.88,20250407,1490,-49.93,20240530,698,6.88,20250407,0.00,Y,020760,500,257 억,,474337,N,N,102,N,00,N
 20250502,160320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,736,1,2,0.14,38948248,52754,71.87,738,746,727,955,515,735,738.30,0.92,0,-9053,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,379,6.69,1.07,12,0.10,110.00,685.00,1490,20240530,-50.60,698,20250407,5.44,998,-26.25,20250110,698,5.44,20250407,1490,-50.60,20240530,698,5.44,20250407,0.00,Y,020760,500,257 억,,474726,N,N,213,N,00,N
 20250502,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,737,2,2,0.27,38534698,52192,71.10,738,746,727,955,515,735,738.33,0.92,0,-8895,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,380,6.70,1.08,12,0.10,110.00,685.00,1490,20240530,-50.54,698,20250407,5.59,998,-26.15,20250110,698,5.59,20250407,1490,-50.54,20240530,698,5.59,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
 20250502,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,733,-2,5,-0.27,37379364,50617,68.96,738,746,727,955,515,735,738.47,0.92,0,-8887,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,378,6.66,1.07,12,0.10,110.00,685.00,1490,20240530,-50.81,698,20250407,5.01,998,-26.55,20250110,698,5.01,20250407,1490,-50.81,20240530,698,5.01,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
diff --git a/021040/price/prices-20250501.csv b/021040/price/prices-20250501.csv
index a8100002f10a..9f5d7789ae7b 100644
--- a/021040/price/prices-20250501.csv
+++ b/021040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160320,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1675369363,835521,21.99,1957,2035,1856,2035,1099,1569,2005.18,0.34,0,1651,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.85,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,150324,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1673320118,834514,21.96,1957,2035,1856,2035,1099,1569,2005.14,0.34,0,1645,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.84,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,140324,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1668484958,832138,21.90,1957,2035,1856,2035,1099,1569,2005.06,0.34,0,1645,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.83,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,130324,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1668395418,832094,21.90,1957,2035,1856,2035,1099,1569,2005.06,0.34,0,1645,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.83,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,120323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1666742998,831282,21.88,1957,2035,1856,2035,1099,1569,2005.03,0.34,0,1645,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.83,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,110322,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1665637993,830739,21.86,1957,2035,1856,2035,1099,1569,2005.01,0.34,0,1646,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.83,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,100323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,466,1,29.70,1603674278,800290,21.06,1957,2035,1856,2035,1099,1569,2003.87,0.34,0,1646,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,5,1,21704774,442,-3.54,0.89,12,3.69,-575.00,2278.00,2580,20250430,-21.12,869,20241209,134.18,2580,-21.12,20250430,890,128.65,20250210,4155,-51.02,20240523,869,134.18,20241209,0.00,Y,021040,2500,542 억,,74314,N,N,1276,N,02,N
+20250508,090324,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1964,395,2,25.18,566829568,290784,7.65,1957,1980,1856,2035,1099,1569,1949.31,0.34,0,1651,1928,1748,1535,1355,1142,1838,1445,543,466,2500,0,1,1,21704774,426,-3.42,0.86,12,1.34,-575.00,2278.00,2580,20250430,-23.88,869,20241209,126.01,2580,-23.88,20250430,890,120.67,20250210,4155,-52.73,20240523,869,126.01,20241209,0.00,Y,021040,2500,542 억,,74314,Y,N,1276,N,02,N
 20250502,160320,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1482,-368,5,-19.89,3815731493,2416096,15.08,1630,1667,1460,2405,1295,1850,1579.08,0.36,0,-734,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,322,-2.58,0.65,12,11.13,-575.00,2278.00,2580,20250430,-42.56,869,20241209,70.54,2580,-42.56,20250430,890,66.52,20250210,4155,-64.33,20240523,869,70.54,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,17,N,02,N
 20250502,150323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1486,-364,5,-19.68,3690949089,2331804,14.55,1630,1667,1460,2405,1295,1850,1582.55,0.36,0,-717,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,323,-2.58,0.65,12,10.74,-575.00,2278.00,2580,20250430,-42.40,869,20241209,71.00,2580,-42.40,20250430,890,66.97,20250210,4155,-64.24,20240523,869,71.00,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
 20250502,140322,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1506,-344,5,-18.59,3401801065,2136158,13.33,1630,1667,1491,2405,1295,1850,1592.15,0.36,0,-717,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,327,-2.62,0.66,12,9.84,-575.00,2278.00,2580,20250430,-41.63,869,20241209,73.30,2580,-41.63,20250430,890,69.21,20250210,4155,-63.75,20240523,869,73.30,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
diff --git a/021050/price/prices-20250501.csv b/021050/price/prices-20250501.csv
index 3ce52af55038..ec8e04e1a626 100644
--- a/021050/price/prices-20250501.csv
+++ b/021050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160320,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1229,-15,5,-1.21,179048735,145115,128.21,1250,1250,1229,1617,871,1244,1233.84,3.58,0,1668,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,583,1.18,0.38,12,0.31,1043.00,3209.00,2005,20240521,-38.70,990,20241210,24.14,1384,-11.20,20250326,1120,9.73,20250102,2005,-38.70,20240521,990,24.14,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,150325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1231,-13,5,-1.05,162170889,131392,116.08,1250,1250,1230,1617,871,1244,1234.25,3.58,0,4650,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,584,1.18,0.38,12,0.28,1043.00,3209.00,2005,20240521,-38.60,990,20241210,24.34,1384,-11.05,20250326,1120,9.91,20250102,2005,-38.60,20240521,990,24.34,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,140324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,-10,5,-0.80,134775641,109170,96.45,1250,1250,1230,1617,871,1244,1234.55,3.58,0,-2358,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,586,1.18,0.38,12,0.23,1043.00,3209.00,2005,20240521,-38.45,990,20241210,24.65,1384,-10.84,20250326,1120,10.18,20250102,2005,-38.45,20240521,990,24.65,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,130324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,-9,5,-0.72,128408739,104014,91.89,1250,1250,1230,1617,871,1244,1234.53,3.58,0,-1505,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,586,1.18,0.38,12,0.22,1043.00,3209.00,2005,20240521,-38.40,990,20241210,24.75,1384,-10.77,20250326,1120,10.27,20250102,2005,-38.40,20240521,990,24.75,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,120323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1231,-13,5,-1.05,124506963,100851,89.10,1250,1250,1230,1617,871,1244,1234.56,3.58,0,-1941,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,584,1.18,0.38,12,0.21,1043.00,3209.00,2005,20240521,-38.60,990,20241210,24.34,1384,-11.05,20250326,1120,9.91,20250102,2005,-38.60,20240521,990,24.34,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,110323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,-7,5,-0.56,85766487,69419,61.33,1250,1250,1230,1617,871,1244,1235.49,3.58,0,4409,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,587,1.19,0.39,12,0.15,1043.00,3209.00,2005,20240521,-38.30,990,20241210,24.95,1384,-10.62,20250326,1120,10.45,20250102,2005,-38.30,20240521,990,24.95,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,100323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1242,-2,5,-0.16,67431926,54623,48.26,1250,1250,1230,1617,871,1244,1234.50,3.58,0,13432,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,590,1.19,0.39,12,0.12,1043.00,3209.00,2005,20240521,-38.05,990,20241210,25.45,1384,-10.26,20250326,1120,10.89,20250102,2005,-38.05,20240521,990,25.45,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
+20250508,090325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,6,2,0.48,201250,161,0.14,1250,1250,1250,1617,871,1244,1250.00,3.58,0,0,1266,1255,1248,1237,1230,1251,1233,237,373,500,890,1,1,47474590,593,1.20,0.39,12,0.00,1043.00,3209.00,2005,20240521,-37.66,990,20241210,26.26,1384,-9.68,20250326,1120,11.61,20250102,2005,-37.66,20240521,990,26.26,20241210,1.28,Y,021050,500,237 억,,1699058,N,N,352,N,00,N
 20250502,160321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,-12,5,-0.95,410236967,326028,259.41,1267,1278,1237,1647,887,1267,1258.29,3.51,0,44610,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,596,1.20,0.39,12,0.69,1043.00,3209.00,2005,20240521,-37.41,990,20241210,26.77,1384,-9.32,20250326,1120,12.05,20250102,2005,-37.41,20240521,990,26.77,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,173,N,00,N
 20250502,150323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,-13,5,-1.03,379464078,301395,239.81,1267,1278,1237,1647,887,1267,1259.03,3.51,0,44803,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,595,1.20,0.39,12,0.63,1043.00,3209.00,2005,20240521,-37.46,990,20241210,26.67,1384,-9.39,20250326,1120,11.96,20250102,2005,-37.46,20240521,990,26.67,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
 20250502,140322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1257,-10,5,-0.79,354729502,281681,224.13,1267,1278,1237,1647,887,1267,1259.33,3.51,0,58087,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,597,1.21,0.39,12,0.59,1043.00,3209.00,2005,20240521,-37.31,990,20241210,26.97,1384,-9.18,20250326,1120,12.23,20250102,2005,-37.31,20240521,990,26.97,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
diff --git a/021080/price/prices-20250501.csv b/021080/price/prices-20250501.csv
index 099361bbe5ad..ec83ab11b18c 100644
--- a/021080/price/prices-20250501.csv
+++ b/021080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160321,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2315,25,2,1.09,377585891,165234,141.30,2290,2325,2235,2975,1605,2290,2285.16,5.53,0,5890,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1111,10.24,0.58,12,0.34,226.00,3962.00,3120,20240521,-25.80,1994,20250331,16.10,2565,-9.75,20250421,1994,16.10,20250331,3120,-25.80,20240521,1994,16.10,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,11456,N,00,N
+20250508,150325,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2305,15,2,0.66,358533981,156999,134.26,2290,2325,2235,2975,1605,2290,2283.67,5.53,0,8067,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1106,10.20,0.58,12,0.33,226.00,3962.00,3120,20240521,-26.12,1994,20250331,15.60,2565,-10.14,20250421,1994,15.60,20250331,3120,-26.12,20240521,1994,15.60,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
+20250508,140324,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2315,25,2,1.09,336727046,147536,126.17,2290,2325,2235,2975,1605,2290,2282.34,5.53,0,6171,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1111,10.24,0.58,12,0.31,226.00,3962.00,3120,20240521,-25.80,1994,20250331,16.10,2565,-9.75,20250421,1994,16.10,20250331,3120,-25.80,20240521,1994,16.10,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
+20250508,130324,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2310,20,2,0.87,265185284,116627,99.73,2290,2310,2235,2975,1605,2290,2273.79,5.53,0,-3090,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1109,10.22,0.58,12,0.24,226.00,3962.00,3120,20240521,-25.96,1994,20250331,15.85,2565,-9.94,20250421,1994,15.85,20250331,3120,-25.96,20240521,1994,15.85,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
+20250508,120323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2295,5,2,0.22,231594889,102019,87.24,2290,2295,2235,2975,1605,2290,2270.12,5.53,0,-4396,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1102,10.15,0.58,12,0.21,226.00,3962.00,3120,20240521,-26.44,1994,20250331,15.10,2565,-10.53,20250421,1994,15.10,20250331,3120,-26.44,20240521,1994,15.10,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
+20250508,110323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,-5,5,-0.22,73730075,32314,27.63,2290,2290,2270,2975,1605,2290,2281.68,5.53,0,-10566,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1097,10.11,0.58,12,0.07,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2565,-10.92,20250421,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
+20250508,100323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,-5,5,-0.22,32885375,14398,12.31,2290,2290,2275,2975,1605,2290,2284.02,5.53,0,-4081,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1097,10.11,0.58,12,0.03,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2565,-10.92,20250421,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
+20250508,090325,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,-10,5,-0.44,2526725,1105,0.94,2290,2290,2280,2975,1605,2290,2286.63,5.53,0,-346,2343,2316,2278,2251,2213,2330,2265,240,685,500,1550,5,1,48000000,1094,10.09,0.58,12,0.00,226.00,3962.00,3120,20240521,-26.92,1994,20250331,14.34,2565,-11.11,20250421,1994,14.34,20250331,3120,-26.92,20240521,1994,14.34,20250331,4.47,Y,021080,500,240 억,,2654394,N,N,3393,N,00,N
 20250502,160321,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2275,25,2,1.11,256494110,113056,56.37,2240,2295,2230,2925,1575,2250,2268.73,5.56,0,-7528,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1092,10.07,0.57,12,0.24,226.00,3962.00,3120,20240521,-27.08,1994,20250331,14.09,2565,-11.31,20250421,1994,14.09,20250331,3120,-27.08,20240521,1994,14.09,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,837,N,00,N
 20250502,150323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2270,20,2,0.89,242700845,106975,53.34,2240,2295,2230,2925,1575,2250,2268.76,5.56,0,-6199,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1090,10.04,0.57,12,0.22,226.00,3962.00,3120,20240521,-27.24,1994,20250331,13.84,2565,-11.50,20250421,1994,13.84,20250331,3120,-27.24,20240521,1994,13.84,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
 20250502,140323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2290,40,2,1.78,195491475,86223,42.99,2240,2295,2230,2925,1575,2250,2267.28,5.56,0,-2092,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1099,10.13,0.58,12,0.18,226.00,3962.00,3120,20240521,-26.60,1994,20250331,14.84,2565,-10.72,20250421,1994,14.84,20250331,3120,-26.60,20240521,1994,14.84,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
diff --git a/021240/price/prices-20250501.csv b/021240/price/prices-20250501.csv
index a58d688314d9..aae50f4f7565 100644
--- a/021240/price/prices-20250501.csv
+++ b/021240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160321,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84900,-200,5,-0.24,14653721200,172740,75.95,84000,85700,83100,110600,59600,85100,84831.07,61.33,0,22117,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61607,11.08,1.91,12,0.24,7664.00,44532.00,90800,20250320,-6.50,53600,20240805,58.40,90800,-6.50,20250320,63600,33.49,20250106,90800,-6.50,20250320,53600,58.40,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,16370,N,00,N
+20250508,150325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85300,200,2,0.24,10580242200,124777,54.86,84000,85700,83100,110600,59600,85100,84793.21,61.33,0,12591,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61897,11.13,1.92,12,0.17,7664.00,44532.00,90800,20250320,-6.06,53600,20240805,59.14,90800,-6.06,20250320,63600,34.12,20250106,90800,-6.06,20250320,53600,59.14,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
+20250508,140325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85500,400,2,0.47,8924219000,105326,46.31,84000,85600,83100,110600,59600,85100,84729.50,61.33,0,11164,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,62042,11.16,1.92,12,0.15,7664.00,44532.00,90800,20250320,-5.84,53600,20240805,59.51,90800,-5.84,20250320,63600,34.43,20250106,90800,-5.84,20250320,53600,59.51,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
+20250508,130324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85200,100,2,0.12,7354771600,86923,38.22,84000,85400,83100,110600,59600,85100,84612.49,61.33,0,8280,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61824,11.12,1.91,12,0.12,7664.00,44532.00,90800,20250320,-6.17,53600,20240805,58.96,90800,-6.17,20250320,63600,33.96,20250106,90800,-6.17,20250320,53600,58.96,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
+20250508,120323,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85000,-100,5,-0.12,6151599200,72795,32.01,84000,85400,83100,110600,59600,85100,84505.79,61.33,0,7419,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61679,11.09,1.91,12,0.10,7664.00,44532.00,90800,20250320,-6.39,53600,20240805,58.58,90800,-6.39,20250320,63600,33.65,20250106,90800,-6.39,20250320,53600,58.58,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
+20250508,110323,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85100,0,3,0.00,4979245100,59007,25.95,84000,85200,83100,110600,59600,85100,84383.97,61.33,0,5169,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61752,11.10,1.91,12,0.08,7664.00,44532.00,90800,20250320,-6.28,53600,20240805,58.77,90800,-6.28,20250320,63600,33.81,20250106,90800,-6.28,20250320,53600,58.77,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
+20250508,100324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84800,-300,5,-0.35,3232282250,38337,16.86,84000,85200,83100,110600,59600,85100,84312.34,61.33,0,2874,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61534,11.06,1.90,12,0.05,7664.00,44532.00,90800,20250320,-6.61,53600,20240805,58.21,90800,-6.61,20250320,63600,33.33,20250106,90800,-6.61,20250320,53600,58.21,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
+20250508,090325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84300,-800,5,-0.94,564111300,6686,2.94,84000,84900,84000,110600,59600,85100,84372.02,61.33,0,2929,88833,86966,85233,83366,81633,86100,82500,407,25500,500,64670,100,1,72563745,61171,11.00,1.89,12,0.01,7664.00,44532.00,90800,20250320,-7.16,53600,20240805,57.28,90800,-7.16,20250320,63600,32.55,20250106,90800,-7.16,20250320,53600,57.28,20240805,0.03,Y,021240,500,406 억,,44506498,N,N,28607,N,00,N
 20250502,160321,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,86100,-1600,5,-1.82,17060934900,195260,71.96,90300,90300,84400,114000,61400,87700,87375.48,61.16,0,-1921,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,62477,11.23,1.93,12,0.27,7664.00,44532.00,90800,20250320,-5.18,53600,20240805,60.63,90800,-5.18,20250320,63600,35.38,20250106,90800,-5.18,20250320,53600,60.63,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,49252,N,00,N
 20250502,150324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85200,-2500,5,-2.85,13866913150,158137,58.28,90300,90300,84400,114000,61400,87700,87689.24,61.16,0,-10014,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,61824,11.12,1.91,12,0.22,7664.00,44532.00,90800,20250320,-6.17,53600,20240805,58.96,90800,-6.17,20250320,63600,33.96,20250106,90800,-6.17,20250320,53600,58.96,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
 20250502,140323,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,87000,-700,5,-0.80,11485287300,130292,48.02,90300,90300,86700,114000,61400,87700,88150.36,61.16,0,-4882,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,63130,11.35,1.95,12,0.18,7664.00,44532.00,90800,20250320,-4.19,53600,20240805,62.31,90800,-4.19,20250320,63600,36.79,20250106,90800,-4.19,20250320,53600,62.31,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
diff --git a/021320/price/prices-20250501.csv b/021320/price/prices-20250501.csv
index 93531d55f83a..20c510140193 100644
--- a/021320/price/prices-20250501.csv
+++ b/021320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,25,2,0.59,25022215,5826,22.60,4275,4330,4270,5550,2990,4270,4294.92,1.64,0,598,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,919,5.76,0.18,12,0.03,746.00,24239.00,5000,20240822,-14.10,3750,20250203,14.53,5000,-14.10,20250418,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,150326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,25,2,0.59,24094915,5610,21.76,4275,4330,4270,5550,2990,4270,4294.99,1.64,0,598,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,919,5.76,0.18,12,0.03,746.00,24239.00,5000,20240822,-14.10,3750,20250203,14.53,5000,-14.10,20250418,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,140325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,25,2,0.59,23024000,5362,20.80,4275,4330,4270,5550,2990,4270,4293.92,1.64,0,624,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,919,5.76,0.18,12,0.03,746.00,24239.00,5000,20240822,-14.10,3750,20250203,14.53,5000,-14.10,20250418,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,130325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4300,30,2,0.70,22319025,5198,20.16,4275,4330,4270,5550,2990,4270,4293.77,1.64,0,600,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,920,5.76,0.18,12,0.02,746.00,24239.00,5000,20240822,-14.00,3750,20250203,14.67,5000,-14.00,20250418,3750,14.67,20250203,5000,-14.00,20240822,3750,14.67,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,120324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4290,20,2,0.47,17024755,3963,15.37,4275,4330,4270,5550,2990,4270,4295.93,1.64,0,526,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,918,5.75,0.18,12,0.02,746.00,24239.00,5000,20240822,-14.20,3750,20250203,14.40,5000,-14.20,20250418,3750,14.40,20250203,5000,-14.20,20240822,3750,14.40,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,110323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4330,60,2,1.41,15115950,3520,13.65,4275,4330,4270,5550,2990,4270,4294.30,1.64,0,744,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,927,5.80,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.40,3750,20250203,15.47,5000,-13.40,20250418,3750,15.47,20250203,5000,-13.40,20240822,3750,15.47,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,100324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4305,35,2,0.82,8237010,1924,7.46,4275,4330,4270,5550,2990,4270,4281.19,1.64,0,747,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,921,5.77,0.18,12,0.01,746.00,24239.00,5000,20240822,-13.90,3750,20250203,14.80,5000,-13.90,20250418,3750,14.80,20250203,5000,-13.90,20240822,3750,14.80,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
+20250508,090325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4275,5,2,0.12,21375,5,0.02,4275,4275,4275,5550,2990,4270,4275.00,1.64,0,0,4563,4416,4293,4146,4023,4355,4085,1070,1280,5000,3070,5,1,21400000,915,5.73,0.18,12,0.00,746.00,24239.00,5000,20240822,-14.50,3750,20250203,14.00,5000,-14.50,20250418,3750,14.00,20250203,5000,-14.50,20240822,3750,14.00,20250203,0.00,Y,021320,5000,1070 억,,351424,N,N,0,N,00,N
 20250502,160321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4315,-45,5,-1.03,25335255,5858,44.24,4300,4440,4270,5660,3055,4360,4324.90,1.65,0,-168,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,923,5.78,0.18,12,0.03,746.00,24239.00,5000,20240822,-13.70,3750,20250203,15.07,5000,-13.70,20250418,3750,15.07,20250203,5000,-13.70,20240822,3750,15.07,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
 20250502,150324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4320,-40,5,-0.92,22160855,5123,38.69,4300,4440,4270,5660,3055,4360,4325.76,1.65,0,-110,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,924,5.79,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.60,3750,20250203,15.20,5000,-13.60,20250418,3750,15.20,20250203,5000,-13.60,20240822,3750,15.20,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
 20250502,140323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4315,-45,5,-1.03,21814160,5043,38.09,4300,4440,4270,5660,3055,4360,4325.63,1.65,0,-50,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,923,5.78,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.70,3750,20250203,15.07,5000,-13.70,20250418,3750,15.07,20250203,5000,-13.70,20240822,3750,15.07,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
diff --git a/021650/price/prices-20250501.csv b/021650/price/prices-20250501.csv
index f57936cea0da..2eb5ebe12858 100644
--- a/021650/price/prices-20250501.csv
+++ b/021650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-10,5,-0.45,23822616,10626,58.74,2250,2265,2225,2915,1575,2245,2241.92,4.13,0,122,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,365,3.77,0.39,12,0.06,593.00,5805.00,2745,20240517,-18.58,1920,20241210,16.41,2380,-6.09,20250108,2030,10.10,20250331,2745,-18.58,20240517,1920,16.41,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,150326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,0,3,0.00,21527151,9599,53.07,2250,2265,2225,2915,1575,2245,2242.65,4.13,0,140,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,367,3.79,0.39,12,0.06,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,140325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,5,2,0.22,20270956,9039,49.97,2250,2265,2225,2915,1575,2245,2242.61,4.13,0,121,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,368,3.79,0.39,12,0.06,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,130325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,0,3,0.00,17679921,7885,43.59,2250,2265,2225,2915,1575,2245,2242.22,4.13,0,41,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,367,3.79,0.39,12,0.05,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,120324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,0,3,0.00,12632166,5636,31.16,2250,2265,2225,2915,1575,2245,2241.34,4.13,0,46,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,367,3.79,0.39,12,0.03,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,110324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-15,5,-0.67,9460591,4215,23.30,2250,2265,2230,2915,1575,2245,2244.51,4.13,0,-1,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,365,3.76,0.38,12,0.03,593.00,5805.00,2745,20240517,-18.76,1920,20241210,16.15,2380,-6.30,20250108,2030,9.85,20250331,2745,-18.76,20240517,1920,16.15,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,100324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,10,2,0.45,5093795,2263,12.51,2250,2265,2245,2915,1575,2245,2250.90,4.13,0,-17,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,369,3.80,0.39,12,0.01,593.00,5805.00,2745,20240517,-17.85,1920,20241210,17.45,2380,-5.25,20250108,2030,11.08,20250331,2745,-17.85,20240517,1920,17.45,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
+20250508,090326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,15,2,0.67,318000,141,0.78,2250,2265,2250,2915,1575,2245,2255.32,4.13,0,-4,2285,2265,2245,2225,2205,2275,2235,82,670,500,1570,5,1,16350563,370,3.81,0.39,12,0.00,593.00,5805.00,2745,20240517,-17.67,1920,20241210,17.71,2380,-5.04,20250108,2030,11.33,20250331,2745,-17.67,20240517,1920,17.71,20241210,0.84,Y,021650,500,81 억,,675697,N,N,0,N,00,N
 20250502,160322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,0,3,0.00,48397695,21640,85.91,2235,2275,2225,2905,1565,2235,2236.49,4.13,0,424,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,365,3.77,0.39,12,0.13,593.00,5805.00,2745,20240517,-18.58,1920,20241210,16.41,2380,-6.09,20250108,2030,10.10,20250331,2745,-18.58,20240517,1920,16.41,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
 20250502,150324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,46329620,20713,82.23,2235,2275,2225,2905,1565,2235,2236.74,4.13,0,801,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,366,3.78,0.39,12,0.13,593.00,5805.00,2745,20240517,-18.40,1920,20241210,16.67,2380,-5.88,20250108,2030,10.34,20250331,2745,-18.40,20240517,1920,16.67,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
 20250502,140324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,33994865,15180,60.27,2235,2275,2230,2905,1565,2235,2239.45,4.13,0,542,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,366,3.78,0.39,12,0.09,593.00,5805.00,2745,20240517,-18.40,1920,20241210,16.67,2380,-5.88,20250108,2030,10.34,20250331,2745,-18.40,20240517,1920,16.67,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
diff --git a/021820/price/prices-20250501.csv b/021820/price/prices-20250501.csv
index b33558ca9cac..64ac217e789f 100644
--- a/021820/price/prices-20250501.csv
+++ b/021820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8350,-90,5,-1.07,100764380,12070,75.64,8430,8530,8290,10970,5910,8440,8348.33,4.11,0,-1843,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,835,1.51,0.14,06,0.12,5535.00,58958.00,9350,20250120,-10.70,6460,20241114,29.26,9350,-10.70,20250120,7200,15.97,20250102,9350,-10.70,20250120,6460,29.26,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,150326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8360,-80,5,-0.95,98776910,11832,74.15,8430,8530,8290,10970,5910,8440,8348.29,4.11,0,-1686,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,836,1.51,0.14,06,0.12,5535.00,58958.00,9350,20250120,-10.59,6460,20241114,29.41,9350,-10.59,20250120,7200,16.11,20250102,9350,-10.59,20250120,6460,29.41,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,140325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8410,-30,5,-0.36,97084160,11630,72.88,8430,8530,8290,10970,5910,8440,8347.74,4.11,0,-1508,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,841,1.52,0.14,06,0.12,5535.00,58958.00,9350,20250120,-10.05,6460,20241114,30.19,9350,-10.05,20250120,7200,16.81,20250102,9350,-10.05,20250120,6460,30.19,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,130325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8310,-130,5,-1.54,94432110,11313,70.90,8430,8530,8290,10970,5910,8440,8347.22,4.11,0,-1472,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,831,1.50,0.14,06,0.11,5535.00,58958.00,9350,20250120,-11.12,6460,20241114,28.64,9350,-11.12,20250120,7200,15.42,20250102,9350,-11.12,20250120,6460,28.64,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,120324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8330,-110,5,-1.30,77453720,9270,58.09,8430,8530,8310,10970,5910,8440,8355.31,4.11,0,-1370,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,833,1.50,0.14,06,0.09,5535.00,58958.00,9350,20250120,-10.91,6460,20241114,28.95,9350,-10.91,20250120,7200,15.69,20250102,9350,-10.91,20250120,6460,28.95,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,110324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8340,-100,5,-1.18,47433750,5667,35.51,8430,8530,8330,10970,5910,8440,8370.17,4.11,0,-1788,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,834,1.51,0.14,06,0.06,5535.00,58958.00,9350,20250120,-10.80,6460,20241114,29.10,9350,-10.80,20250120,7200,15.83,20250102,9350,-10.80,20250120,6460,29.10,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,100324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8360,-80,5,-0.95,12171710,1447,9.07,8430,8530,8350,10970,5910,8440,8411.69,4.11,0,-624,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,836,1.51,0.14,06,0.01,5535.00,58958.00,9350,20250120,-10.59,6460,20241114,29.41,9350,-10.59,20250120,7200,16.11,20250102,9350,-10.59,20250120,6460,29.41,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
+20250508,090326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8430,-10,5,-0.12,134880,16,0.10,8430,8430,8430,10970,5910,8440,8430.00,4.11,0,-12,8840,8640,8500,8300,8160,8740,8400,50,2530,500,6070,10,1,10000000,843,1.52,0.14,06,0.00,5535.00,58958.00,9350,20250120,-9.84,6460,20241114,30.50,9350,-9.84,20250120,7200,17.08,20250102,9350,-9.84,20250120,6460,30.50,20241114,0.01,Y,021820,500,50 억,,410676,N,N,2,N,00,N
 20250502,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,128632030,15194,229.90,8370,8760,8350,10970,5910,8440,8465.98,4.10,0,-874,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.15,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,41,N,00,N
 20250502,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,115492280,13639,206.37,8370,8760,8350,10970,5910,8440,8467.80,4.10,0,-715,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.14,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
 20250502,140324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,110422280,13039,197.29,8370,8760,8350,10970,5910,8440,8468.62,4.10,0,-715,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.13,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
diff --git a/021880/price/prices-20250501.csv b/021880/price/prices-20250501.csv
index 1023b93b411b..fc6d34bde8a3 100644
--- a/021880/price/prices-20250501.csv
+++ b/021880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,-6,5,-2.03,469120151,1663131,61.99,287,289,276,383,207,295,282.06,0.44,0,85467,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,440,9.63,0.73,03,1.09,30.00,397.00,514,20240813,-43.77,212,20250217,36.32,373,-22.52,20250502,212,36.32,20250217,514,-43.77,20240813,212,36.32,20250217,0.00,Y,021880,500,760 억,,668294,N,N,118321,N,00,N
+20250508,150326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,287,-8,5,-2.71,438853062,1558064,58.07,287,288,276,383,207,295,281.67,0.44,0,36573,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,437,9.57,0.72,03,1.02,30.00,397.00,514,20240813,-44.16,212,20250217,35.38,373,-23.06,20250502,212,35.38,20250217,514,-44.16,20240813,212,35.38,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
+20250508,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,285,-10,5,-3.39,409582205,1455609,54.25,287,288,276,383,207,295,281.38,0.44,0,52052,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,434,9.50,0.72,03,0.96,30.00,397.00,514,20240813,-44.55,212,20250217,34.43,373,-23.59,20250502,212,34.43,20250217,514,-44.55,20240813,212,34.43,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
+20250508,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,281,-14,5,-4.75,379576448,1349500,50.30,287,288,276,383,207,295,281.27,0.44,0,74127,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,428,9.37,0.71,03,0.89,30.00,397.00,514,20240813,-45.33,212,20250217,32.55,373,-24.66,20250502,212,32.55,20250217,514,-45.33,20240813,212,32.55,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
+20250508,120324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,281,-14,5,-4.75,361477153,1285006,47.89,287,288,276,383,207,295,281.30,0.44,0,83016,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,428,9.37,0.71,03,0.84,30.00,397.00,514,20240813,-45.33,212,20250217,32.55,373,-24.66,20250502,212,32.55,20250217,514,-45.33,20240813,212,32.55,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
+20250508,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,281,-14,5,-4.75,338888042,1204271,44.89,287,288,276,383,207,295,281.41,0.44,0,86224,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,428,9.37,0.71,03,0.79,30.00,397.00,514,20240813,-45.33,212,20250217,32.55,373,-24.66,20250502,212,32.55,20250217,514,-45.33,20240813,212,32.55,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
+20250508,100325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,283,-12,5,-4.07,244545308,867505,32.33,287,288,276,383,207,295,281.89,0.44,0,45013,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,431,9.43,0.71,03,0.57,30.00,397.00,514,20240813,-44.94,212,20250217,33.49,373,-24.13,20250502,212,33.49,20250217,514,-44.94,20240813,212,33.49,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
+20250508,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,282,-13,5,-4.41,63551969,223473,8.33,287,288,280,383,207,295,284.38,0.44,0,27981,323,309,300,286,277,304,281,761,88,500,210,1,1,152184408,429,9.40,0.71,03,0.15,30.00,397.00,514,20240813,-45.14,212,20250217,33.02,373,-24.40,20250502,212,33.02,20250217,514,-45.14,20240813,212,33.02,20250217,0.00,Y,021880,500,760 억,,668294,N,N,0,N,00,N
 20250502,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,317,4,2,1.28,2244423615,6741811,179.93,345,373,310,406,220,313,332.93,0.54,0,-252612,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,482,10.57,0.80,03,4.43,30.00,397.00,514,20240813,-38.33,212,20250217,49.53,373,-15.01,20250502,212,49.53,20250217,514,-38.33,20240813,212,49.53,20250217,0.02,Y,021880,500,760 억,,828677,N,N,3722,N,00,N
 20250502,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,5,2,1.60,2197448447,6593544,175.97,345,373,310,406,220,313,333.27,0.54,0,-250791,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,484,10.60,0.80,03,4.33,30.00,397.00,514,20240813,-38.13,212,20250217,50.00,373,-14.75,20250502,212,50.00,20250217,514,-38.13,20240813,212,50.00,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
 20250502,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,315,2,2,0.64,2088993784,6253053,166.88,345,373,310,406,220,313,334.08,0.54,0,-214147,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,479,10.50,0.79,03,4.11,30.00,397.00,514,20240813,-38.72,212,20250217,48.58,373,-15.55,20250502,212,48.58,20250217,514,-38.72,20240813,212,48.58,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
diff --git a/022100/price/prices-20250501.csv b/022100/price/prices-20250501.csv
index a85ccdfdd1b1..9edb6d736df0 100644
--- a/022100/price/prices-20250501.csv
+++ b/022100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160322,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25450,1000,2,4.09,19893159625,788879,263.06,24500,25650,24450,31750,17150,24450,25216.91,3.07,0,96427,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,38693,43.96,7.38,12,0.52,579.00,3448.00,44300,20240613,-42.55,17800,20250203,42.98,30150,-15.59,20250314,17800,42.98,20250203,44300,-42.55,20240613,17800,42.98,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,78991,N,00,N
+20250508,150327,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25550,1100,2,4.50,12896024250,514290,171.49,24500,25550,24450,31750,17150,24450,25075.41,3.07,0,66792,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,38845,44.13,7.41,12,0.34,579.00,3448.00,44300,20240613,-42.33,17800,20250203,43.54,30150,-15.26,20250314,17800,43.54,20250203,44300,-42.33,20240613,17800,43.54,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
+20250508,140326,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,750,2,3.07,10389967000,415592,138.58,24500,25450,24450,31750,17150,24450,25000.42,3.07,0,63219,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,38313,43.52,7.31,12,0.27,579.00,3448.00,44300,20240613,-43.12,17800,20250203,41.57,30150,-16.42,20250314,17800,41.57,20250203,44300,-43.12,20240613,17800,41.57,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
+20250508,130326,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25250,800,2,3.27,9312923700,372885,124.34,24500,25450,24450,31750,17150,24450,24975.34,3.07,0,72045,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,38389,43.61,7.32,12,0.25,579.00,3448.00,44300,20240613,-43.00,17800,20250203,41.85,30150,-16.25,20250314,17800,41.85,20250203,44300,-43.00,20240613,17800,41.85,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
+20250508,120325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25400,950,2,3.89,7896261075,316964,105.69,24500,25450,24450,31750,17150,24450,24912.18,3.07,0,64793,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,38617,43.87,7.37,12,0.21,579.00,3448.00,44300,20240613,-42.66,17800,20250203,42.70,30150,-15.75,20250314,17800,42.70,20250203,44300,-42.66,20240613,17800,42.70,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
+20250508,110324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24900,450,2,1.84,5074404000,204632,68.24,24500,25050,24450,31750,17150,24450,24797.72,3.07,0,36556,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,37857,43.01,7.22,12,0.13,579.00,3448.00,44300,20240613,-43.79,17800,20250203,39.89,30150,-17.41,20250314,17800,39.89,20250203,44300,-43.79,20240613,17800,39.89,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
+20250508,100325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24800,350,2,1.43,3071958875,124280,41.44,24500,24900,24450,31750,17150,24450,24718.07,3.07,0,24186,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,37705,42.83,7.19,12,0.08,579.00,3448.00,44300,20240613,-44.02,17800,20250203,39.33,30150,-17.74,20250314,17800,39.33,20250203,44300,-44.02,20240613,17800,39.33,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
+20250508,090326,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24650,200,2,0.82,288614150,11739,3.91,24500,24700,24500,31750,17150,24450,24586.04,3.07,0,4005,24983,24716,24483,24216,23983,24600,24100,760,7300,500,17600,50,1,152034729,37477,42.57,7.15,12,0.01,579.00,3448.00,44300,20240613,-44.36,17800,20250203,38.48,30150,-18.24,20250314,17800,38.48,20250203,44300,-44.36,20240613,17800,38.48,20250203,1.34,Y,022100,500,760 억,,4662743,N,N,40416,N,00,N
 20250502,160322,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24300,-250,5,-1.02,7601804850,311530,94.36,24400,24750,24200,31900,17200,24550,24401.54,3.04,0,38728,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,36944,41.97,7.05,12,0.20,579.00,3448.00,44300,20240613,-45.15,17800,20250203,36.52,30150,-19.40,20250314,17800,36.52,20250203,44300,-45.15,20240613,17800,36.52,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,10417,N,00,N
 20250502,150325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24250,-300,5,-1.22,6695609300,274220,83.06,24400,24750,24200,31900,17200,24550,24416.93,3.04,0,28553,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,36868,41.88,7.03,12,0.18,579.00,3448.00,44300,20240613,-45.26,17800,20250203,36.24,30150,-19.57,20250314,17800,36.24,20250203,44300,-45.26,20240613,17800,36.24,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
 20250502,140324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24400,-150,5,-0.61,5829186300,238586,72.26,24400,24750,24200,31900,17200,24550,24432.22,3.04,0,18502,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37096,42.14,7.08,12,0.16,579.00,3448.00,44300,20240613,-44.92,17800,20250203,37.08,30150,-19.07,20250314,17800,37.08,20250203,44300,-44.92,20240613,17800,37.08,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
diff --git a/022220/price/prices-20250501.csv b/022220/price/prices-20250501.csv
index a253e9e11e59..b6c588402bff 100644
--- a/022220/price/prices-20250501.csv
+++ b/022220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,-3,5,-0.33,31067302,34286,79.84,915,915,901,1184,638,911,906.12,1.11,0,-513,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,470,-24.54,0.48,12,0.07,-37.00,1892.00,1412,20240826,-35.69,801,20241210,13.36,1132,-19.79,20250110,840,8.10,20250407,1412,-35.69,20240826,801,13.36,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,150327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,-3,5,-0.33,29144439,32161,74.89,915,915,901,1184,638,911,906.20,1.11,0,-512,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,470,-24.54,0.48,12,0.06,-37.00,1892.00,1412,20240826,-35.69,801,20241210,13.36,1132,-19.79,20250110,840,8.10,20250407,1412,-35.69,20240826,801,13.36,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,140326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,-2,5,-0.22,11972886,13164,30.65,915,915,906,1184,638,911,909.52,1.11,0,-541,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,471,-24.57,0.48,12,0.03,-37.00,1892.00,1412,20240826,-35.62,801,20241210,13.48,1132,-19.70,20250110,840,8.21,20250407,1412,-35.62,20240826,801,13.48,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,130326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-1,5,-0.11,6259171,6871,16.00,915,915,909,1184,638,911,910.95,1.11,0,-907,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,471,-24.59,0.48,12,0.01,-37.00,1892.00,1412,20240826,-35.55,801,20241210,13.61,1132,-19.61,20250110,840,8.33,20250407,1412,-35.55,20240826,801,13.61,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,120325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-1,5,-0.11,5931922,6511,15.16,915,915,909,1184,638,911,911.06,1.11,0,-907,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,471,-24.59,0.48,12,0.01,-37.00,1892.00,1412,20240826,-35.55,801,20241210,13.61,1132,-19.61,20250110,840,8.33,20250407,1412,-35.55,20240826,801,13.61,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,110325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-1,5,-0.11,4906649,5384,12.54,915,915,910,1184,638,911,911.34,1.11,0,-1009,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,471,-24.59,0.48,12,0.01,-37.00,1892.00,1412,20240826,-35.55,801,20241210,13.61,1132,-19.61,20250110,840,8.33,20250407,1412,-35.55,20240826,801,13.61,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,100325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,1,2,0.11,3773116,4139,9.64,915,915,910,1184,638,911,911.60,1.11,0,-748,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,472,-24.65,0.48,12,0.01,-37.00,1892.00,1412,20240826,-35.41,801,20241210,13.86,1132,-19.43,20250110,840,8.57,20250407,1412,-35.41,20240826,801,13.86,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
+20250508,090327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,4,2,0.44,70455,77,0.18,915,915,915,1184,638,911,915.00,1.11,0,0,929,920,914,905,899,917,902,259,273,500,580,1,1,51794579,474,-24.73,0.48,12,0.00,-37.00,1892.00,1412,20240826,-35.20,801,20241210,14.23,1132,-19.17,20250110,840,8.93,20250407,1412,-35.20,20240826,801,14.23,20241210,1.32,Y,022220,500,258 억,,574035,N,N,0,N,00,N
 20250502,160323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,-9,5,-0.97,24129416,26234,32.64,921,923,912,1203,649,926,919.78,1.12,0,-974,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,475,-24.78,0.48,12,0.05,-37.00,1892.00,1412,20240826,-35.06,801,20241210,14.48,1132,-18.99,20250110,840,9.17,20250407,1412,-35.06,20240826,801,14.48,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
 20250502,150325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-5,5,-0.54,23338716,25373,31.56,921,923,912,1203,649,926,919.82,1.12,0,-947,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.89,0.49,12,0.05,-37.00,1892.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,840,9.64,20250407,1412,-34.77,20240826,801,14.98,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
 20250502,140325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-5,5,-0.54,14362312,15634,19.45,921,922,912,1203,649,926,918.66,1.12,0,-1255,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.89,0.49,12,0.03,-37.00,1892.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,840,9.64,20250407,1412,-34.77,20240826,801,14.98,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
diff --git a/023000/price/prices-20250501.csv b/023000/price/prices-20250501.csv
index 9dcf43f0fe97..52383a909096 100644
--- a/023000/price/prices-20250501.csv
+++ b/023000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,7546622,3171,44.64,2385,2385,2375,3100,1670,2385,2379.89,0.72,0,39,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.01,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,150327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,7291962,3064,43.13,2385,2385,2375,3100,1670,2385,2379.88,0.72,0,75,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.01,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,140326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,6044842,2540,35.75,2385,2385,2375,3100,1670,2385,2379.86,0.72,0,75,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.01,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,130326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,4990502,2097,29.52,2385,2385,2375,3100,1670,2385,2379.83,0.72,0,75,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.01,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,120325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,4926242,2070,29.14,2385,2385,2375,3100,1670,2385,2379.83,0.72,0,75,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.01,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,110325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,4700509,1975,27.80,2385,2385,2375,3100,1670,2385,2380.00,0.72,0,75,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.00,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,100325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2380,-5,5,-0.21,4403009,1850,26.04,2385,2385,2375,3100,1670,2385,2380.00,0.72,0,75,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,952,7.19,0.38,12,0.00,331.00,6282.00,2890,20240531,-17.65,2200,20241209,8.18,2505,-4.99,20250116,2200,8.18,20250411,2890,-17.65,20240531,2200,8.18,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
+20250508,090327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2385,0,3,0.00,9540,4,0.06,2385,2385,2385,3100,1670,2385,2385.00,0.72,0,0,2401,2392,2386,2377,2371,2392,2377,200,715,500,1710,5,1,40000000,954,7.21,0.38,12,0.00,331.00,6282.00,2890,20240531,-17.47,2200,20241209,8.41,2505,-4.79,20250116,2200,8.41,20250411,2890,-17.47,20240531,2200,8.41,20241209,0.35,Y,023000,500,200 억,,287611,N,N,9,N,00,N
 20250502,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2385,5,2,0.21,70414460,29523,426.39,2390,2390,2350,3090,1670,2380,2385.07,0.72,0,152,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,954,7.21,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.47,2200,20241209,8.41,2505,-4.79,20250116,2200,8.41,20250411,2890,-17.47,20240531,2200,8.41,20241209,0.35,Y,023000,500,200 억,,287660,N,N,169,N,00,N
 20250502,150326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,68003155,28513,411.80,2390,2390,2350,3090,1670,2380,2384.99,0.72,0,370,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
 20250502,140325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,64681735,27123,391.72,2390,2390,2350,3090,1670,2380,2384.76,0.72,0,388,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
diff --git a/023150/price/prices-20250501.csv b/023150/price/prices-20250501.csv
index ac6ed05ba932..e649cae4117e 100644
--- a/023150/price/prices-20250501.csv
+++ b/023150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,40,2,0.80,27142470,5398,141.01,5010,5090,5000,6510,3510,5010,5028.25,0.54,0,73,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,373,-11.97,0.53,12,0.07,-422.00,9619.00,6610,20240819,-23.60,4555,20241210,10.87,5730,-11.87,20250110,4855,4.02,20250331,6610,-23.60,20240819,4555,10.87,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,150327,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,40,2,0.80,27021380,5374,140.39,5010,5090,5000,6510,3510,5010,5028.17,0.54,0,87,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,373,-11.97,0.53,12,0.07,-422.00,9619.00,6610,20240819,-23.60,4555,20241210,10.87,5730,-11.87,20250110,4855,4.02,20250331,6610,-23.60,20240819,4555,10.87,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,140327,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,50,2,1.00,26241140,5219,136.34,5010,5090,5000,6510,3510,5010,5028.00,0.54,0,87,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,373,-11.99,0.53,12,0.07,-422.00,9619.00,6610,20240819,-23.45,4555,20241210,11.09,5730,-11.69,20250110,4855,4.22,20250331,6610,-23.45,20240819,4555,11.09,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,130326,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,60,2,1.20,18139380,3611,94.33,5010,5090,5000,6510,3510,5010,5023.37,0.54,0,-94,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,374,-12.01,0.53,12,0.05,-422.00,9619.00,6610,20240819,-23.30,4555,20241210,11.31,5730,-11.52,20250110,4855,4.43,20250331,6610,-23.30,20240819,4555,11.31,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,120325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,20,2,0.40,9235310,1835,47.94,5010,5060,5000,6510,3510,5010,5032.87,0.54,0,-24,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,371,-11.92,0.52,12,0.02,-422.00,9619.00,6610,20240819,-23.90,4555,20241210,10.43,5730,-12.22,20250110,4855,3.60,20250331,6610,-23.90,20240819,4555,10.43,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,110325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,20,2,0.40,4205310,835,21.81,5010,5060,5000,6510,3510,5010,5036.30,0.54,0,-24,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,371,-11.92,0.52,12,0.01,-422.00,9619.00,6610,20240819,-23.90,4555,20241210,10.43,5730,-12.22,20250110,4855,3.60,20250331,6610,-23.90,20240819,4555,10.43,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,100326,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,10,2,0.20,4114690,817,21.34,5010,5060,5000,6510,3510,5010,5036.34,0.54,0,-24,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,370,-11.90,0.52,12,0.01,-422.00,9619.00,6610,20240819,-24.05,4555,20241210,10.21,5730,-12.39,20250110,4855,3.40,20250331,6610,-24.05,20240819,4555,10.21,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
+20250508,090327,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5010,0,3,0.00,0,0,0.00,0,0,0,6510,3510,5010,0.00,0.54,0,0,5056,5032,5016,4992,4976,5025,4985,46,1500,500,3500,10,1,7378526,370,-11.87,0.52,12,0.00,-422.00,9619.00,6610,20240819,-24.21,4555,20241210,9.99,5730,-12.57,20250110,4855,3.19,20250331,6610,-24.21,20240819,4555,9.99,20241210,0.05,Y,023150,500,45 억,,39689,N,N,2,N,00,N
 20250502,160323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,30,2,0.60,12360500,2457,29.94,5010,5080,5010,6510,3510,5010,5030.73,0.54,0,555,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,372,-11.94,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.75,4555,20241210,10.65,5730,-12.04,20250110,4855,3.81,20250331,6610,-23.75,20240819,4555,10.65,20241210,0.05,Y,023150,500,45 억,,39721,N,N,26,N,00,N
 20250502,150326,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,30,2,0.60,10731710,2133,25.99,5010,5080,5010,6510,3510,5010,5031.28,0.54,0,725,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,372,-11.94,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.75,4555,20241210,10.65,5730,-12.04,20250110,4855,3.81,20250331,6610,-23.75,20240819,4555,10.65,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
 20250502,140325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,20,2,0.40,10666240,2120,25.83,5010,5080,5010,6510,3510,5010,5031.25,0.54,0,725,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,371,-11.92,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.90,4555,20241210,10.43,5730,-12.22,20250110,4855,3.60,20250331,6610,-23.90,20240819,4555,10.43,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
diff --git a/023160/price/prices-20250501.csv b/023160/price/prices-20250501.csv
index 4da20432f9d8..e97848840a0d 100644
--- a/023160/price/prices-20250501.csv
+++ b/023160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21300,-250,5,-1.16,3339036300,156330,124.61,21850,21850,21100,28000,15100,21550,21358.90,13.64,0,-4987,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5645,12.57,0.98,12,0.59,1695.00,21784.00,27000,20250304,-21.11,11580,20240603,83.94,27000,-21.11,20250304,17100,24.56,20250106,27000,-21.11,20250304,11580,83.94,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,24631,N,00,N
+20250508,150328,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21300,-250,5,-1.16,3179322800,148830,118.63,21850,21850,21100,28000,15100,21550,21362.11,13.64,0,-3560,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5645,12.57,0.98,12,0.56,1695.00,21784.00,27000,20250304,-21.11,11580,20240603,83.94,27000,-21.11,20250304,17100,24.56,20250106,27000,-21.11,20250304,11580,83.94,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
+20250508,140327,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21400,-150,5,-0.70,2694224450,126145,100.55,21850,21850,21100,28000,15100,21550,21358.15,13.64,0,-9174,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5671,12.63,0.98,12,0.48,1695.00,21784.00,27000,20250304,-20.74,11580,20240603,84.80,27000,-20.74,20250304,17100,25.15,20250106,27000,-20.74,20250304,11580,84.80,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
+20250508,130327,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21350,-200,5,-0.93,2392208725,112052,89.32,21850,21850,21100,28000,15100,21550,21349.09,13.64,0,-16840,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5658,12.60,0.98,12,0.42,1695.00,21784.00,27000,20250304,-20.93,11580,20240603,84.37,27000,-20.93,20250304,17100,24.85,20250106,27000,-20.93,20250304,11580,84.37,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
+20250508,120326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21450,-100,5,-0.46,1819817400,85384,68.06,21850,21850,21100,28000,15100,21550,21313.33,13.64,0,-22505,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5684,12.65,0.98,12,0.32,1695.00,21784.00,27000,20250304,-20.56,11580,20240603,85.23,27000,-20.56,20250304,17100,25.44,20250106,27000,-20.56,20250304,11580,85.23,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
+20250508,110325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21300,-250,5,-1.16,1274188400,59743,47.62,21850,21850,21200,28000,15100,21550,21327.83,13.64,0,-14854,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5645,12.57,0.98,12,0.23,1695.00,21784.00,27000,20250304,-21.11,11580,20240603,83.94,27000,-21.11,20250304,17100,24.56,20250106,27000,-21.11,20250304,11580,83.94,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
+20250508,100326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21200,-350,5,-1.62,708396575,33161,26.43,21850,21850,21200,28000,15100,21550,21362.34,13.64,0,-7253,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5618,12.51,0.97,12,0.13,1695.00,21784.00,27000,20250304,-21.48,11580,20240603,83.07,27000,-21.48,20250304,17100,23.98,20250106,27000,-21.48,20250304,11580,83.07,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
+20250508,090327,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21300,-250,5,-1.16,110336475,5137,4.09,21850,21850,21250,28000,15100,21550,21478.78,13.64,0,-1596,22183,21866,21433,21116,20683,22025,21275,133,6450,500,15940,50,1,26500000,5645,12.57,0.98,12,0.02,1695.00,21784.00,27000,20250304,-21.11,11580,20240603,83.94,27000,-21.11,20250304,17100,24.56,20250106,27000,-21.11,20250304,11580,83.94,20240603,2.06,Y,023160,500,132 억,,3615159,N,N,17567,N,00,N
 20250502,160323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21000,-50,5,-0.24,1916938300,90711,35.22,21200,21400,21000,27350,14750,21050,21132.37,13.65,0,-7096,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5565,12.39,0.96,12,0.34,1695.00,21784.00,27000,20250304,-22.22,11580,20240603,81.35,27000,-22.22,20250304,17100,22.81,20250106,27000,-22.22,20250304,11580,81.35,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,5143,N,00,N
 20250502,150326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,0,3,0.00,1775504150,83979,32.61,21200,21400,21000,27350,14750,21050,21142.24,13.65,0,-6749,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5578,12.42,0.97,12,0.32,1695.00,21784.00,27000,20250304,-22.04,11580,20240603,81.78,27000,-22.04,20250304,17100,23.10,20250106,27000,-22.04,20250304,11580,81.78,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
 20250502,140325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,50,2,0.24,1576272200,74513,28.93,21200,21400,21050,27350,14750,21050,21154.32,13.65,0,-4734,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5592,12.45,0.97,12,0.28,1695.00,21784.00,27000,20250304,-21.85,11580,20240603,82.21,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11580,82.21,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
diff --git a/023350/price/prices-20250501.csv b/023350/price/prices-20250501.csv
index 876c8de421f8..7e99faafe006 100644
--- a/023350/price/prices-20250501.csv
+++ b/023350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6040,0,3,0.00,433254605,72038,55.79,6090,6130,5940,7850,4230,6040,6014.25,3.14,0,-553,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,661,10.62,0.42,12,0.66,569.00,14488.00,7900,20241213,-23.54,4205,20241113,43.64,7470,-19.14,20250409,4930,22.52,20250401,7900,-23.54,20241213,4205,43.64,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4169,N,00,N
+20250508,150328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6020,-20,5,-0.33,412426665,68569,53.10,6090,6130,5940,7850,4230,6040,6014.77,3.14,0,-1686,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,659,10.58,0.42,12,0.63,569.00,14488.00,7900,20241213,-23.80,4205,20241113,43.16,7470,-19.41,20250409,4930,22.11,20250401,7900,-23.80,20241213,4205,43.16,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
+20250508,140327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5990,-50,5,-0.83,366353140,60914,47.17,6090,6130,5940,7850,4230,6040,6014.27,3.14,0,-4591,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,656,10.53,0.41,12,0.56,569.00,14488.00,7900,20241213,-24.18,4205,20241113,42.45,7470,-19.81,20250409,4930,21.50,20250401,7900,-24.18,20241213,4205,42.45,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
+20250508,130327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6040,0,3,0.00,327772710,54490,42.20,6090,6130,5940,7850,4230,6040,6015.28,3.14,0,-5888,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,661,10.62,0.42,12,0.50,569.00,14488.00,7900,20241213,-23.54,4205,20241113,43.64,7470,-19.14,20250409,4930,22.52,20250401,7900,-23.54,20241213,4205,43.64,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
+20250508,120326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5990,-50,5,-0.83,300285550,49912,38.65,6090,6130,5940,7850,4230,6040,6016.30,3.14,0,-7898,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,656,10.53,0.41,12,0.46,569.00,14488.00,7900,20241213,-24.18,4205,20241113,42.45,7470,-19.81,20250409,4930,21.50,20250401,7900,-24.18,20241213,4205,42.45,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
+20250508,110326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6020,-20,5,-0.33,285016920,47361,36.68,6090,6130,5940,7850,4230,6040,6017.97,3.14,0,-8792,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,659,10.58,0.42,12,0.43,569.00,14488.00,7900,20241213,-23.80,4205,20241113,43.16,7470,-19.41,20250409,4930,22.11,20250401,7900,-23.80,20241213,4205,43.16,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
+20250508,100326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6040,0,3,0.00,257581550,42801,33.15,6090,6130,5940,7850,4230,6040,6018.12,3.14,0,-9584,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,661,10.62,0.42,12,0.39,569.00,14488.00,7900,20241213,-23.54,4205,20241113,43.64,7470,-19.14,20250409,4930,22.52,20250401,7900,-23.54,20241213,4205,43.64,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
+20250508,090328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5960,-80,5,-1.32,91772400,15196,11.77,6090,6130,5960,7850,4230,6040,6039.25,3.14,0,-4986,6300,6170,5960,5830,5620,6235,5895,55,1810,500,3740,10,1,10950000,653,10.47,0.41,12,0.14,569.00,14488.00,7900,20241213,-24.56,4205,20241113,41.74,7470,-20.21,20250409,4930,20.89,20250401,7900,-24.56,20241213,4205,41.74,20241113,4.16,Y,023350,500,54 억,,343382,N,N,4689,N,00,N
 20250502,160324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5720,-400,5,-6.54,1115613390,195768,154.00,5870,5880,5460,7950,4290,6120,5698.61,3.30,0,-31298,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,626,10.05,0.39,12,1.79,569.00,14488.00,7900,20241213,-27.59,4205,20241113,36.03,7470,-23.43,20250409,4930,16.02,20250401,7900,-27.59,20241213,4205,36.03,20241113,4.21,Y,023350,500,54 억,,361113,N,N,3272,N,00,N
 20250502,150326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5740,-380,5,-6.21,1063238960,186621,146.80,5870,5880,5460,7950,4290,6120,5697.32,3.30,0,-34149,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,629,10.09,0.40,12,1.70,569.00,14488.00,7900,20241213,-27.34,4205,20241113,36.50,7470,-23.16,20250409,4930,16.43,20250401,7900,-27.34,20241213,4205,36.50,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
 20250502,140326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5830,-290,5,-4.74,1013952470,178075,140.08,5870,5880,5460,7950,4290,6120,5693.96,3.30,0,-33645,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,638,10.25,0.40,12,1.63,569.00,14488.00,7900,20241213,-26.20,4205,20241113,38.64,7470,-21.95,20250409,4930,18.26,20250401,7900,-26.20,20241213,4205,38.64,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
diff --git a/023410/price/prices-20250501.csv b/023410/price/prices-20250501.csv
index c6ade5753de6..ab441854d89f 100644
--- a/023410/price/prices-20250501.csv
+++ b/023410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160324,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3470,-5,5,-0.14,518646115,149902,127.80,3480,3495,3435,4515,2435,3475,3459.89,3.96,0,16747,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2683,-4.65,0.29,12,0.19,-746.00,11966.00,3925,20240522,-11.59,3070,20250408,13.03,3900,-11.03,20250421,3070,13.03,20250408,3925,-11.59,20240522,3070,13.03,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,10715,N,00,N
+20250508,150328,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3465,-10,5,-0.29,400781850,115829,98.75,3480,3495,3435,4515,2435,3475,3460.12,3.96,0,12693,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2679,-4.64,0.29,12,0.15,-746.00,11966.00,3925,20240522,-11.72,3070,20250408,12.87,3900,-11.15,20250421,3070,12.87,20250408,3925,-11.72,20240522,3070,12.87,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
+20250508,140327,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3470,-5,5,-0.14,313018421,90535,77.18,3480,3495,3435,4515,2435,3475,3457.43,3.96,0,9570,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2683,-4.65,0.29,12,0.12,-746.00,11966.00,3925,20240522,-11.59,3070,20250408,13.03,3900,-11.03,20250421,3070,13.03,20250408,3925,-11.59,20240522,3070,13.03,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
+20250508,130327,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3452,-23,5,-0.66,247157136,71522,60.98,3480,3495,3435,4515,2435,3475,3455.68,3.96,0,2745,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2669,-4.63,0.29,12,0.09,-746.00,11966.00,3925,20240522,-12.05,3070,20250408,12.44,3900,-11.49,20250421,3070,12.44,20250408,3925,-12.05,20240522,3070,12.44,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
+20250508,120326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3450,-25,5,-0.72,217425050,62915,53.64,3480,3495,3435,4515,2435,3475,3455.85,3.96,0,8692,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2667,-4.62,0.29,12,0.08,-746.00,11966.00,3925,20240522,-12.10,3070,20250408,12.38,3900,-11.54,20250421,3070,12.38,20250408,3925,-12.10,20240522,3070,12.38,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
+20250508,110326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3455,-20,5,-0.58,206968675,59879,51.05,3480,3495,3435,4515,2435,3475,3456.45,3.96,0,7727,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2671,-4.63,0.29,12,0.08,-746.00,11966.00,3925,20240522,-11.97,3070,20250408,12.54,3900,-11.41,20250421,3070,12.54,20250408,3925,-11.97,20240522,3070,12.54,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
+20250508,100326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3465,-10,5,-0.29,94736135,27335,23.30,3480,3495,3450,4515,2435,3475,3465.74,3.96,0,9076,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2679,-4.64,0.29,12,0.04,-746.00,11966.00,3925,20240522,-11.72,3070,20250408,12.87,3900,-11.15,20250421,3070,12.87,20250408,3925,-11.72,20240522,3070,12.87,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
+20250508,090328,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3470,-5,5,-0.14,10603800,3045,2.60,3480,3495,3467,4515,2435,3475,3482.36,3.96,0,1706,3508,3491,3458,3441,3408,3500,3450,387,1040,500,2570,5,1,77310863,2683,-4.65,0.29,12,0.00,-746.00,11966.00,3925,20240522,-11.59,3070,20250408,13.03,3900,-11.03,20250421,3070,13.03,20250408,3925,-11.59,20240522,3070,13.03,20250408,1.60,Y,023410,500,386 억,,3062082,N,N,3206,N,00,N
 20250502,160324,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3460,-20,5,-0.57,663296435,191992,91.29,3495,3495,3440,4520,2440,3480,3454.81,3.85,0,23781,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2675,-4.64,0.29,12,0.25,-746.00,11966.00,3925,20240522,-11.85,3070,20250408,12.70,3900,-11.28,20250421,3070,12.70,20250408,3925,-11.85,20240522,3070,12.70,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,7543,N,00,N
 20250502,150327,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3455,-25,5,-0.72,576233954,166790,79.30,3495,3495,3440,4520,2440,3480,3454.85,3.85,0,19064,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2671,-4.63,0.29,12,0.22,-746.00,11966.00,3925,20240522,-11.97,3070,20250408,12.54,3900,-11.41,20250421,3070,12.54,20250408,3925,-11.97,20240522,3070,12.54,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
 20250502,140326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3460,-20,5,-0.57,464939884,134584,63.99,3495,3495,3440,4520,2440,3480,3454.64,3.85,0,12309,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2675,-4.64,0.29,12,0.17,-746.00,11966.00,3925,20240522,-11.85,3070,20250408,12.70,3900,-11.28,20250421,3070,12.70,20250408,3925,-11.85,20240522,3070,12.70,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
diff --git a/023440/price/prices-20250501.csv b/023440/price/prices-20250501.csv
index 821e0c73f287..7922707e648e 100644
--- a/023440/price/prices-20250501.csv
+++ b/023440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-48,5,-2.75,412770450,243509,48.42,1747,1747,1675,2270,1224,1748,1695.09,0.80,0,-45912,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1259,-4.18,2.28,12,0.33,-407.00,744.00,2400,20240603,-29.17,1214,20240426,40.03,2140,-20.56,20250306,1429,18.96,20250203,2400,-29.17,20240603,1232,37.99,20240909,1.44,Y,023440,500,370 억,,595988,N,N,19755,N,00,N
+20250508,150328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1703,-45,5,-2.57,227374759,133837,26.61,1747,1747,1690,2270,1224,1748,1698.89,0.80,0,-17180,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1261,-4.18,2.29,12,0.18,-407.00,744.00,2400,20240603,-29.04,1214,20240426,40.28,2140,-20.42,20250306,1429,19.17,20250203,2400,-29.04,20240603,1232,38.23,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
+20250508,140328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1701,-47,5,-2.69,177776065,104595,20.80,1747,1747,1690,2270,1224,1748,1699.66,0.80,0,-12618,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1260,-4.18,2.29,12,0.14,-407.00,744.00,2400,20240603,-29.12,1214,20240426,40.12,2140,-20.51,20250306,1429,19.03,20250203,2400,-29.12,20240603,1232,38.07,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
+20250508,130328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1703,-45,5,-2.57,144055144,84750,16.85,1747,1747,1690,2270,1224,1748,1699.77,0.80,0,-14958,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1261,-4.18,2.29,12,0.11,-407.00,744.00,2400,20240603,-29.04,1214,20240426,40.28,2140,-20.42,20250306,1429,19.17,20250203,2400,-29.04,20240603,1232,38.23,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
+20250508,120326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-44,5,-2.52,138467887,81466,16.20,1747,1747,1690,2270,1224,1748,1699.70,0.80,0,-13512,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1262,-4.19,2.29,12,0.11,-407.00,744.00,2400,20240603,-29.00,1214,20240426,40.36,2140,-20.37,20250306,1429,19.24,20250203,2400,-29.00,20240603,1232,38.31,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
+20250508,110326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,-46,5,-2.63,107566163,63295,12.59,1747,1747,1690,2270,1224,1748,1699.44,0.80,0,-14040,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1260,-4.18,2.29,12,0.09,-407.00,744.00,2400,20240603,-29.08,1214,20240426,40.20,2140,-20.47,20250306,1429,19.10,20250203,2400,-29.08,20240603,1232,38.15,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
+20250508,100327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,-42,5,-2.40,67997066,39991,7.95,1747,1747,1690,2270,1224,1748,1700.31,0.80,0,-11122,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1263,-4.19,2.29,12,0.05,-407.00,744.00,2400,20240603,-28.92,1214,20240426,40.53,2140,-20.28,20250306,1429,19.38,20250203,2400,-28.92,20240603,1232,38.47,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
+20250508,090328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1731,-17,5,-0.97,2458709,1433,0.28,1747,1747,1713,2270,1224,1748,1715.78,0.80,0,111,1818,1782,1737,1701,1656,1760,1679,370,522,500,1180,1,1,74057571,1282,-4.25,2.33,12,0.00,-407.00,744.00,2400,20240603,-27.88,1214,20240426,42.59,2140,-19.11,20250306,1429,21.13,20250203,2400,-27.88,20240603,1232,40.50,20240909,1.44,Y,023440,500,370 억,,595988,N,N,38313,N,00,N
 20250502,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1773,-27,5,-1.50,607897167,343018,247.45,1800,1800,1748,2340,1260,1800,1772.20,0.91,0,-11885,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1313,-4.36,2.38,12,0.46,-407.00,744.00,2400,20240603,-26.12,1214,20240426,46.05,2140,-17.15,20250306,1429,24.07,20250203,2400,-26.12,20240603,1232,43.91,20240909,1.41,Y,023440,500,370 억,,675947,N,N,25459,N,00,N
 20250502,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1774,-26,5,-1.44,505770190,285553,206.00,1800,1800,1748,2340,1260,1800,1771.20,0.91,0,-19893,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1314,-4.36,2.38,12,0.39,-407.00,744.00,2400,20240603,-26.08,1214,20240426,46.13,2140,-17.10,20250306,1429,24.14,20250203,2400,-26.08,20240603,1232,43.99,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
 20250502,140326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-25,5,-1.39,487901779,275449,198.71,1800,1800,1748,2340,1260,1800,1771.30,0.91,0,-15479,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1315,-4.36,2.39,12,0.37,-407.00,744.00,2400,20240603,-26.04,1214,20240426,46.21,2140,-17.06,20250306,1429,24.21,20250203,2400,-26.04,20240603,1232,44.07,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
diff --git a/023450/price/prices-20250501.csv b/023450/price/prices-20250501.csv
index b60fd0005e8b..39a4a8c5100d 100644
--- a/023450/price/prices-20250501.csv
+++ b/023450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33950,900,2,2.72,94186150,2794,218.97,33050,34350,32850,42950,23150,33050,33708.16,0.03,0,24,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1188,17.70,2.15,12,0.08,1918.00,15781.00,37400,20240527,-9.22,28900,20241204,17.47,34800,-2.44,20250402,31450,7.95,20250205,37400,-9.22,20240527,28900,17.47,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,150329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,950,2,2.87,87283850,2591,203.06,33050,34350,32850,42950,23150,33050,33687.32,0.03,0,84,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1190,17.73,2.15,12,0.07,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,140328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,850,2,2.57,56007650,1668,130.72,33050,34350,32850,42950,23150,33050,33577.73,0.03,0,68,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1187,17.67,2.15,12,0.05,1918.00,15781.00,37400,20240527,-9.36,28900,20241204,17.30,34800,-2.59,20250402,31450,7.79,20250205,37400,-9.36,20240527,28900,17.30,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,130328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,850,2,2.57,45834750,1369,107.29,33050,33900,32850,42950,23150,33050,33480.46,0.03,0,11,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1187,17.67,2.15,12,0.04,1918.00,15781.00,37400,20240527,-9.36,28900,20241204,17.30,34800,-2.59,20250402,31450,7.79,20250205,37400,-9.36,20240527,28900,17.30,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,120327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,850,2,2.57,42391150,1267,99.29,33050,33900,32850,42950,23150,33050,33457.89,0.03,0,14,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1187,17.67,2.15,12,0.04,1918.00,15781.00,37400,20240527,-9.36,28900,20241204,17.30,34800,-2.59,20250402,31450,7.79,20250205,37400,-9.36,20240527,28900,17.30,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,110326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33350,300,2,0.91,26195300,786,61.60,33050,33800,32850,42950,23150,33050,33327.35,0.03,0,16,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1167,17.39,2.11,12,0.02,1918.00,15781.00,37400,20240527,-10.83,28900,20241204,15.40,34800,-4.17,20250402,31450,6.04,20250205,37400,-10.83,20240527,28900,15.40,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,100327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32950,-100,5,-0.30,25831950,775,60.74,33050,33800,32850,42950,23150,33050,33331.55,0.03,0,16,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1153,17.18,2.09,12,0.02,1918.00,15781.00,37400,20240527,-11.90,28900,20241204,14.01,34800,-5.32,20250402,31450,4.77,20250205,37400,-11.90,20240527,28900,14.01,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
+20250508,090328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33050,0,3,0.00,66100,2,0.16,33050,33050,33050,42950,23150,33050,33050.00,0.03,0,2,34016,33532,33216,32732,32416,33375,32575,31,9900,500,23790,50,1,3500000,1157,17.23,2.09,12,0.00,1918.00,15781.00,37400,20240527,-11.63,28900,20241204,14.36,34800,-5.03,20250402,31450,5.09,20250205,37400,-11.63,20240527,28900,14.36,20241204,0.08,Y,023450,500,31 억,,1055,N,N,2,N,00,N
 20250502,160324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,-50,5,-0.15,79530800,2343,673.28,33700,34350,33250,43800,23600,33700,33944.00,0.03,0,-35,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1178,17.54,2.13,12,0.07,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,1067,N,N,14,N,00,N
 20250502,150327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33350,-350,5,-1.04,76874250,2264,650.57,33700,34350,33250,43800,23600,33700,33955.06,0.03,0,-32,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1167,17.39,2.11,12,0.06,1918.00,15781.00,37400,20240527,-10.83,28900,20241204,15.40,34800,-4.17,20250402,31450,6.04,20250205,37400,-10.83,20240527,28900,15.40,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
 20250502,140326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,-100,5,-0.30,76337900,2248,645.98,33700,34350,33250,43800,23600,33700,33958.14,0.03,0,-31,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1176,17.52,2.13,12,0.06,1918.00,15781.00,37400,20240527,-10.16,28900,20241204,16.26,34800,-3.45,20250402,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
diff --git a/023460/price/prices-20250501.csv b/023460/price/prices-20250501.csv
index 6d191c533d2f..b877b66cd456 100644
--- a/023460/price/prices-20250501.csv
+++ b/023460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,150329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,140328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,130328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,120327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,110327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,100327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250508,090329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250502,160325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250502,150327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250502,140327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250501.csv b/023530/price/prices-20250501.csv
index 4ecb064f4d06..76b1a48291c9 100644
--- a/023530/price/prices-20250501.csv
+++ b/023530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160325,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66500,-200,5,-0.30,5185509550,78441,145.33,66500,66800,65400,86700,46700,66700,66107.10,7.91,0,5309,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18812,-1.94,0.12,12,0.28,-34219.00,548195.00,71500,20240509,-6.99,51800,20250203,28.38,68600,-3.06,20250307,51800,28.38,20250203,71500,-6.99,20240509,51800,28.38,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,3997,N,00,N
+20250508,150329,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66500,-200,5,-0.30,3490834850,52957,98.11,66500,66800,65400,86700,46700,66700,65918.29,7.91,0,14927,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18812,-1.94,0.12,12,0.19,-34219.00,548195.00,71500,20240509,-6.99,51800,20250203,28.38,68600,-3.06,20250307,51800,28.38,20250203,71500,-6.99,20240509,51800,28.38,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
+20250508,140328,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65600,-1100,5,-1.65,2744749700,41688,77.24,66500,66800,65400,86700,46700,66700,65840.28,7.91,0,10890,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18557,-1.92,0.12,12,0.15,-34219.00,548195.00,71500,20240509,-8.25,51800,20250203,26.64,68600,-4.37,20250307,51800,26.64,20250203,71500,-8.25,20240509,51800,26.64,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
+20250508,130328,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65700,-1000,5,-1.50,2228161850,33834,62.68,66500,66800,65400,86700,46700,66700,65855.70,7.91,0,7558,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18586,-1.92,0.12,12,0.12,-34219.00,548195.00,71500,20240509,-8.11,51800,20250203,26.83,68600,-4.23,20250307,51800,26.83,20250203,71500,-8.11,20240509,51800,26.83,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
+20250508,120327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65500,-1200,5,-1.80,1696349600,25728,47.67,66500,66800,65500,86700,46700,66700,65933.99,7.91,0,4921,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18529,-1.91,0.12,12,0.09,-34219.00,548195.00,71500,20240509,-8.39,51800,20250203,26.45,68600,-4.52,20250307,51800,26.45,20250203,71500,-8.39,20240509,51800,26.45,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
+20250508,110327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65900,-800,5,-1.20,1024188500,15507,28.73,66500,66800,65800,86700,46700,66700,66046.85,7.91,0,2526,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18642,-1.93,0.12,12,0.05,-34219.00,548195.00,71500,20240509,-7.83,51800,20250203,27.22,68600,-3.94,20250307,51800,27.22,20250203,71500,-7.83,20240509,51800,27.22,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
+20250508,100327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,65900,-800,5,-1.20,546395700,8263,15.31,66500,66800,65800,86700,46700,66700,66125.58,7.91,0,145,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18642,-1.93,0.12,12,0.03,-34219.00,548195.00,71500,20240509,-7.83,51800,20250203,27.22,68600,-3.94,20250307,51800,27.22,20250203,71500,-7.83,20240509,51800,27.22,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
+20250508,090329,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66700,0,3,0.00,26943400,405,0.75,66500,66800,66400,86700,46700,66700,66526.91,7.91,0,-25,69100,67900,67100,65900,65100,67500,65500,1414,20000,5000,52020,100,1,28288755,18869,-1.95,0.12,12,0.00,-34219.00,548195.00,71500,20240509,-6.71,51800,20250203,28.76,68600,-2.77,20250307,51800,28.76,20250203,71500,-6.71,20240509,51800,28.76,20250203,0.34,Y,023530,5000,1414 억,,2236801,N,N,7497,N,00,N
 20250502,160325,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,-1000,5,-1.47,3577983150,53708,149.37,67400,68000,66100,88100,47500,67800,66619.17,7.88,0,310,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18897,-1.95,0.12,12,0.19,-34219.00,548195.00,71500,20240509,-6.57,51800,20250203,28.96,68600,-2.62,20250307,51800,28.96,20250203,71500,-6.57,20240509,51800,28.96,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,5639,N,00,N
 20250502,150328,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,-1000,5,-1.47,3331595650,50018,139.11,67400,68000,66100,88100,47500,67800,66607.93,7.88,0,-648,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18897,-1.95,0.12,12,0.18,-34219.00,548195.00,71500,20240509,-6.57,51800,20250203,28.96,68600,-2.62,20250307,51800,28.96,20250203,71500,-6.57,20240509,51800,28.96,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
 20250502,140327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66400,-1400,5,-2.06,2732897350,41034,114.12,67400,68000,66100,88100,47500,67800,66600.80,7.88,0,-3963,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18784,-1.94,0.12,12,0.15,-34219.00,548195.00,71500,20240509,-7.13,51800,20250203,28.19,68600,-3.21,20250307,51800,28.19,20250203,71500,-7.13,20240509,51800,28.19,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
diff --git a/023590/price/prices-20250501.csv b/023590/price/prices-20250501.csv
index 43b578bea678..dab18e3868c2 100644
--- a/023590/price/prices-20250501.csv
+++ b/023590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160325,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22700,950,2,4.37,4946551475,219483,159.27,21900,22800,21900,28250,15250,21750,22537.28,23.43,0,83064,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10185,2.86,0.35,12,0.49,7931.00,64602.00,22800,20250508,-0.44,16840,20240805,34.80,22800,-0.44,20250508,17490,29.79,20250203,22800,-0.44,20250508,16840,34.80,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,6198,N,00,N
+20250508,150329,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22650,900,2,4.14,4715545750,209293,151.88,21900,22800,21900,28250,15250,21750,22530.83,23.43,0,78531,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10162,2.86,0.35,12,0.47,7931.00,64602.00,22800,20250508,-0.66,16840,20240805,34.50,22800,-0.66,20250508,17490,29.50,20250203,22800,-0.66,20250508,16840,34.50,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
+20250508,140329,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22550,800,2,3.68,4320149050,191747,139.15,21900,22800,21900,28250,15250,21750,22530.46,23.43,0,72287,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10117,2.84,0.35,12,0.43,7931.00,64602.00,22800,20250508,-1.10,16840,20240805,33.91,22800,-1.10,20250508,17490,28.93,20250203,22800,-1.10,20250508,16840,33.91,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
+20250508,130329,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22600,850,2,3.91,3283399225,145965,105.92,21900,22700,21900,28250,15250,21750,22494.43,23.43,0,45844,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10140,2.85,0.35,12,0.33,7931.00,64602.00,22700,20250508,-0.44,16840,20240805,34.20,22700,-0.44,20250508,17490,29.22,20250203,22700,-0.44,20250508,16840,34.20,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
+20250508,120327,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22600,850,2,3.91,2842755450,126456,91.77,21900,22700,21900,28250,15250,21750,22480.19,23.43,0,38060,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10140,2.85,0.35,12,0.28,7931.00,64602.00,22700,20250508,-0.44,16840,20240805,34.20,22700,-0.44,20250508,17490,29.22,20250203,22700,-0.44,20250508,16840,34.20,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
+20250508,110327,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22600,850,2,3.91,2608298650,116087,84.24,21900,22700,21900,28250,15250,21750,22468.48,23.43,0,34401,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10140,2.85,0.35,12,0.26,7931.00,64602.00,22700,20250508,-0.44,16840,20240805,34.20,22700,-0.44,20250508,17490,29.22,20250203,22700,-0.44,20250508,16840,34.20,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
+20250508,100328,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22550,800,2,3.68,1545967675,69123,50.16,21900,22600,21900,28250,15250,21750,22365.46,23.43,0,22498,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10117,2.84,0.35,12,0.15,7931.00,64602.00,22600,20250508,-0.22,16840,20240805,33.91,22600,-0.22,20250508,17490,28.93,20250203,22600,-0.22,20250508,16840,33.91,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
+20250508,090329,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,22325,575,2,2.64,405283650,18328,13.30,21900,22350,21900,28250,15250,21750,22112.81,23.43,0,12289,22050,21900,21600,21450,21150,21975,21525,224,6500,500,16530,50,1,44866617,10016,2.81,0.35,12,0.04,7931.00,64602.00,22350,20250508,-0.11,16840,20240805,32.57,22350,-0.11,20250508,17490,27.64,20250203,22350,-0.11,20250508,16840,32.57,20240805,0.13,Y,023590,500,224 억,,10510784,N,N,405,N,00,N
 20250502,160325,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21400,-300,5,-1.38,931780325,43636,43.57,21500,21600,21150,28200,15200,21700,21353.48,23.38,0,-610,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9601,2.70,0.33,12,0.10,7931.00,64602.00,22300,20250319,-4.04,16840,20240805,27.08,22300,-4.04,20250319,17490,22.36,20250203,22300,-4.04,20250319,16840,27.08,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,643,N,00,N
 20250502,150328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21400,-300,5,-1.38,882125025,41312,41.25,21500,21600,21150,28200,15200,21700,21352.76,23.38,0,-665,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9601,2.70,0.33,12,0.09,7931.00,64602.00,22300,20250319,-4.04,16840,20240805,27.08,22300,-4.04,20250319,17490,22.36,20250203,22300,-4.04,20250319,16840,27.08,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
 20250502,140327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21350,-350,5,-1.61,814204525,38140,38.09,21500,21600,21150,28200,15200,21700,21347.79,23.38,0,-858,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9579,2.69,0.33,12,0.09,7931.00,64602.00,22300,20250319,-4.26,16840,20240805,26.78,22300,-4.26,20250319,17490,22.07,20250203,22300,-4.26,20250319,16840,26.78,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
diff --git a/023600/price/prices-20250501.csv b/023600/price/prices-20250501.csv
index 604992beba25..8345d4fa0e89 100644
--- a/023600/price/prices-20250501.csv
+++ b/023600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8090,10,2,0.12,81502400,10059,63.89,8090,8150,8070,10500,5660,8080,8102.44,3.90,0,1418,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1308,4.02,0.23,12,0.06,2011.00,35700.00,10500,20240430,-22.95,7190,20250409,12.52,8330,-2.88,20250320,7190,12.52,20250409,10440,-22.51,20240508,7190,12.52,20250409,0.18,Y,023600,500,80 억,,630820,N,N,1162,N,00,N
+20250508,150330,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8100,20,2,0.25,76007710,9381,59.58,8090,8150,8070,10500,5660,8080,8102.30,3.90,0,1105,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1310,4.03,0.23,12,0.06,2011.00,35700.00,10500,20240430,-22.86,7190,20250409,12.66,8330,-2.76,20250320,7190,12.66,20250409,10440,-22.41,20240508,7190,12.66,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
+20250508,140329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8130,50,2,0.62,56314290,6951,44.15,8090,8150,8070,10500,5660,8080,8101.61,3.90,0,574,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1315,4.04,0.23,12,0.04,2011.00,35700.00,10500,20240430,-22.57,7190,20250409,13.07,8330,-2.40,20250320,7190,13.07,20250409,10440,-22.13,20240508,7190,13.07,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
+20250508,130329,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8100,20,2,0.25,41235190,5090,32.33,8090,8150,8070,10500,5660,8080,8101.22,3.90,0,50,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1310,4.03,0.23,12,0.03,2011.00,35700.00,10500,20240430,-22.86,7190,20250409,12.66,8330,-2.76,20250320,7190,12.66,20250409,10440,-22.41,20240508,7190,12.66,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
+20250508,120328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8090,10,2,0.12,29096570,3591,22.81,8090,8150,8070,10500,5660,8080,8102.64,3.90,0,462,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1308,4.02,0.23,12,0.02,2011.00,35700.00,10500,20240430,-22.95,7190,20250409,12.52,8330,-2.88,20250320,7190,12.52,20250409,10440,-22.51,20240508,7190,12.52,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
+20250508,110328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8080,0,3,0.00,15910650,1961,12.46,8090,8150,8070,10500,5660,8080,8113.54,3.90,0,-5,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1307,4.02,0.23,12,0.01,2011.00,35700.00,10500,20240430,-23.05,7190,20250409,12.38,8330,-3.00,20250320,7190,12.38,20250409,10440,-22.61,20240508,7190,12.38,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
+20250508,100328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8140,60,2,0.74,6456150,795,5.05,8090,8150,8090,10500,5660,8080,8120.94,3.90,0,-5,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1316,4.05,0.23,12,0.00,2011.00,35700.00,10500,20240430,-22.48,7190,20250409,13.21,8330,-2.28,20250320,7190,13.21,20250409,10440,-22.03,20240508,7190,13.21,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
+20250508,090330,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8110,30,2,0.37,64750,8,0.05,8090,8110,8090,10500,5660,8080,8093.75,3.90,0,1,8213,8146,8113,8046,8013,8130,8030,81,2420,500,5810,10,1,16170000,1311,4.03,0.23,12,0.00,2011.00,35700.00,10500,20240430,-22.76,7190,20250409,12.80,8330,-2.64,20250320,7190,12.80,20250409,10440,-22.32,20240508,7190,12.80,20250409,0.18,Y,023600,500,80 억,,630820,N,N,0,N,00,N
 20250502,160325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,0,3,0.00,143201900,17512,215.98,8150,8230,8130,10620,5720,8170,8177.36,3.88,0,3416,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1321,4.06,0.23,12,0.11,2011.00,35700.00,10500,20240430,-22.19,7190,20250409,13.63,8330,-1.92,20250320,7190,13.63,20250409,10500,-22.19,20240503,7190,13.63,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
 20250502,150328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8180,10,2,0.12,139431640,17050,210.29,8150,8230,8130,10620,5720,8170,8177.81,3.88,0,3811,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1323,4.07,0.23,12,0.11,2011.00,35700.00,10500,20240430,-22.10,7190,20250409,13.77,8330,-1.80,20250320,7190,13.77,20250409,10500,-22.10,20240503,7190,13.77,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
 20250502,140327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,0,3,0.00,114586940,14010,172.79,8150,8230,8130,10620,5720,8170,8178.94,3.88,0,2750,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1321,4.06,0.23,12,0.09,2011.00,35700.00,10500,20240430,-22.19,7190,20250409,13.63,8330,-1.92,20250320,7190,13.63,20250409,10500,-22.19,20240503,7190,13.63,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
diff --git a/023760/price/prices-20250501.csv b/023760/price/prices-20250501.csv
index 32ab145ed062..56588f2f9787 100644
--- a/023760/price/prices-20250501.csv
+++ b/023760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,594,-6,5,-1.00,86045850,144690,46.07,590,599,590,780,420,600,594.70,0.25,0,22800,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1875,2.31,0.28,12,0.05,257.00,2140.00,637,20240520,-6.75,522,20241226,13.79,600,-1.00,20250507,524,13.36,20250203,637,-6.75,20240520,522,13.79,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,3379,N,00,N
+20250508,150330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,598,-2,5,-0.33,78738344,132403,42.16,590,599,590,780,420,600,594.69,0.25,0,20129,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1887,2.33,0.28,12,0.04,257.00,2140.00,637,20240520,-6.12,522,20241226,14.56,600,-0.33,20250507,524,14.12,20250203,637,-6.12,20240520,522,14.56,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
+20250508,140329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,595,-5,5,-0.83,77842684,130902,41.68,590,599,590,780,420,600,594.66,0.25,0,20897,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1878,2.32,0.28,12,0.04,257.00,2140.00,637,20240520,-6.59,522,20241226,13.98,600,-0.83,20250507,524,13.55,20250203,637,-6.59,20240520,522,13.98,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
+20250508,130329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,598,-2,5,-0.33,63394960,106657,33.96,590,599,590,780,420,600,594.38,0.25,0,18754,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1887,2.33,0.28,12,0.03,257.00,2140.00,637,20240520,-6.12,522,20241226,14.56,600,-0.33,20250507,524,14.12,20250203,637,-6.12,20240520,522,14.56,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
+20250508,120328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,599,-1,5,-0.17,56176353,94589,30.12,590,599,590,780,420,600,593.90,0.25,0,16227,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1891,2.33,0.28,12,0.03,257.00,2140.00,637,20240520,-5.97,522,20241226,14.75,600,-0.17,20250507,524,14.31,20250203,637,-5.97,20240520,522,14.75,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
+20250508,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,599,-1,5,-0.17,48401915,81605,25.98,590,599,590,780,420,600,593.12,0.25,0,16099,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1891,2.33,0.28,12,0.03,257.00,2140.00,637,20240520,-5.97,522,20241226,14.75,600,-0.17,20250507,524,14.31,20250203,637,-5.97,20240520,522,14.75,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
+20250508,100328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,598,-2,5,-0.33,38201064,64543,20.55,590,599,590,780,420,600,591.87,0.25,0,17179,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1887,2.33,0.28,12,0.02,257.00,2140.00,637,20240520,-6.12,522,20241226,14.56,600,-0.33,20250507,524,14.12,20250203,637,-6.12,20240520,522,14.56,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
+20250508,090330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,599,-1,5,-0.17,24403023,41361,13.17,590,599,590,780,420,600,590.00,0.25,0,15567,608,603,595,590,582,606,593,1578,180,500,440,1,1,315609576,1891,2.33,0.28,12,0.01,257.00,2140.00,637,20240520,-5.97,522,20241226,14.75,600,-0.17,20250507,524,14.31,20250203,637,-5.97,20240520,522,14.75,20241226,0.21,Y,023760,500,1578 억,,784120,N,N,526,N,00,N
 20250502,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,590,10,2,1.72,166640297,285160,134.73,582,590,580,754,406,580,584.37,0.25,0,-881,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1862,2.30,0.28,12,0.09,257.00,2140.00,637,20240520,-7.38,522,20241226,13.03,590,0.00,20250502,524,12.60,20250203,637,-7.38,20240520,522,13.03,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
 20250502,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,589,9,2,1.55,160165828,274177,129.54,582,590,580,754,406,580,584.17,0.25,0,-1181,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1859,2.29,0.28,12,0.09,257.00,2140.00,637,20240520,-7.54,522,20241226,12.84,590,-0.17,20250502,524,12.40,20250203,637,-7.54,20240520,522,12.84,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
 20250502,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,587,7,2,1.21,124759570,214106,101.16,582,588,580,754,406,580,582.70,0.25,0,-1324,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1853,2.28,0.27,12,0.07,257.00,2140.00,637,20240520,-7.85,522,20241226,12.45,588,-0.17,20250502,524,12.02,20250203,637,-7.85,20240520,522,12.45,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
diff --git a/023770/price/prices-20250501.csv b/023770/price/prices-20250501.csv
index e915d2fd51ba..392632960bc8 100644
--- a/023770/price/prices-20250501.csv
+++ b/023770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,10,2,0.33,21290981,6967,18.62,3065,3090,3035,3975,2145,3060,3055.98,6.15,0,-891,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,269,-3.90,1.41,12,0.08,-787.00,2174.00,8680,20240913,-64.63,2890,20250507,6.23,4310,-28.77,20250221,2890,6.23,20250507,8680,-64.63,20240913,2890,6.23,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,150330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,0,3,0.00,20959501,6859,18.33,3065,3090,3035,3975,2145,3060,3055.77,6.15,0,-866,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,268,-3.89,1.41,12,0.08,-787.00,2174.00,8680,20240913,-64.75,2890,20250507,5.88,4310,-29.00,20250221,2890,5.88,20250507,8680,-64.75,20240913,2890,5.88,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,140329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,5,2,0.16,13687536,4482,11.98,3065,3090,3035,3975,2145,3060,3053.89,6.15,0,-826,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,269,-3.89,1.41,12,0.05,-787.00,2174.00,8680,20240913,-64.69,2890,20250507,6.06,4310,-28.89,20250221,2890,6.06,20250507,8680,-64.69,20240913,2890,6.06,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,130329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3067,7,2,0.23,12881264,4219,11.28,3065,3090,3035,3975,2145,3060,3053.16,6.15,0,-565,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,269,-3.90,1.41,12,0.05,-787.00,2174.00,8680,20240913,-64.67,2890,20250507,6.12,4310,-28.84,20250221,2890,6.12,20250507,8680,-64.67,20240913,2890,6.12,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,120328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,-5,5,-0.16,12035640,3943,10.54,3065,3090,3035,3975,2145,3060,3052.41,6.15,0,-291,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,268,-3.88,1.41,12,0.04,-787.00,2174.00,8680,20240913,-64.80,2890,20250507,5.71,4310,-29.12,20250221,2890,5.71,20250507,8680,-64.80,20240913,2890,5.71,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,110328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,15,2,0.49,9547390,3129,8.36,3065,3090,3035,3975,2145,3060,3051.26,6.15,0,-169,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,270,-3.91,1.41,12,0.04,-787.00,2174.00,8680,20240913,-64.57,2890,20250507,6.40,4310,-28.65,20250221,2890,6.40,20250507,8680,-64.57,20240913,2890,6.40,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,100328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,25,2,0.82,9378265,3074,8.22,3065,3090,3035,3975,2145,3060,3050.83,6.15,0,-118,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,270,-3.92,1.42,12,0.04,-787.00,2174.00,8680,20240913,-64.46,2890,20250507,6.75,4310,-28.42,20250221,2890,6.75,20250507,8680,-64.46,20240913,2890,6.75,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
+20250508,090330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,0,3,0.00,1172850,383,1.02,3065,3070,3060,3975,2145,3060,3062.27,6.15,0,4,3240,3150,3020,2930,2800,3085,2865,44,915,500,2010,5,1,8766820,268,-3.89,1.41,12,0.00,-787.00,2174.00,8680,20240913,-64.75,2890,20250507,5.88,4310,-29.00,20250221,2890,5.88,20250507,8680,-64.75,20240913,2890,5.88,20250507,0.10,Y,023770,500,43 억,,539331,N,N,0,N,00,N
 20250502,160326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,-35,5,-1.13,23213795,7530,30.68,3110,3115,3075,4040,2180,3110,3082.84,6.16,0,-1219,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.91,1.41,12,0.09,-787.00,2174.00,8680,20240913,-64.57,2925,20250417,5.13,4310,-28.65,20250221,2925,5.13,20250417,8680,-64.57,20240913,2925,5.13,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
 20250502,150329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-10,5,-0.32,17872860,5794,23.61,3110,3115,3075,4040,2180,3110,3084.72,6.16,0,-1070,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,272,-3.94,1.43,12,0.07,-787.00,2174.00,8680,20240913,-64.29,2925,20250417,5.98,4310,-28.07,20250221,2925,5.98,20250417,8680,-64.29,20240913,2925,5.98,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
 20250502,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-30,5,-0.96,16945670,5493,22.38,3110,3115,3075,4040,2180,3110,3084.96,6.16,0,-1025,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.91,1.42,12,0.06,-787.00,2174.00,8680,20240913,-64.52,2925,20250417,5.30,4310,-28.54,20250221,2925,5.30,20250417,8680,-64.52,20240913,2925,5.30,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
diff --git a/023790/price/prices-20250501.csv b/023790/price/prices-20250501.csv
index a10274ecbf5c..7a320715e4f3 100644
--- a/023790/price/prices-20250501.csv
+++ b/023790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1000,-6,5,-0.60,9343910,9275,69.56,1012,1015,1000,1307,705,1006,1007.43,0.40,0,-332,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,212,-4.05,1.21,12,0.04,-247.00,827.00,1355,20241008,-26.20,880,20250107,13.64,1300,-23.08,20250120,880,13.64,20250107,1355,-26.20,20241008,880,13.64,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1003,-3,5,-0.30,8237843,8169,61.27,1012,1015,1001,1307,705,1006,1008.43,0.40,0,752,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,212,-4.06,1.21,12,0.04,-247.00,827.00,1355,20241008,-25.98,880,20250107,13.98,1300,-22.85,20250120,880,13.98,20250107,1355,-25.98,20241008,880,13.98,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1009,3,2,0.30,7740319,7673,57.55,1012,1015,1001,1307,705,1006,1008.77,0.40,0,756,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,214,-4.09,1.22,12,0.04,-247.00,827.00,1355,20241008,-25.54,880,20250107,14.66,1300,-22.38,20250120,880,14.66,20250107,1355,-25.54,20241008,880,14.66,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,130330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1010,4,2,0.40,7398103,7334,55.01,1012,1015,1001,1307,705,1006,1008.74,0.40,0,857,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,214,-4.09,1.22,12,0.03,-247.00,827.00,1355,20241008,-25.46,880,20250107,14.77,1300,-22.31,20250120,880,14.77,20250107,1355,-25.46,20241008,880,14.77,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,120328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1010,4,2,0.40,7396083,7332,54.99,1012,1015,1001,1307,705,1006,1008.74,0.40,0,857,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,214,-4.09,1.22,12,0.03,-247.00,827.00,1355,20241008,-25.46,880,20250107,14.77,1300,-22.31,20250120,880,14.77,20250107,1355,-25.46,20241008,880,14.77,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,110328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1012,6,2,0.60,7066806,7006,52.55,1012,1015,1001,1307,705,1006,1008.68,0.40,0,1061,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,214,-4.10,1.22,12,0.03,-247.00,827.00,1355,20241008,-25.31,880,20250107,15.00,1300,-22.15,20250120,880,15.00,20250107,1355,-25.31,20241008,880,15.00,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,100329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1013,7,2,0.70,6047148,5996,44.97,1012,1015,1001,1307,705,1006,1008.53,0.40,0,954,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,215,-4.10,1.22,12,0.03,-247.00,827.00,1355,20241008,-25.24,880,20250107,15.11,1300,-22.08,20250120,880,15.11,20250107,1355,-25.24,20241008,880,15.11,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
+20250508,090330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1006,0,3,0.00,4293443,4263,31.97,1012,1012,1002,1307,705,1006,1007.14,0.40,0,1234,1076,1040,1023,987,970,1032,979,106,301,500,700,1,1,21177909,213,-4.07,1.22,12,0.02,-247.00,827.00,1355,20241008,-25.76,880,20250107,14.32,1300,-22.62,20250120,880,14.32,20250107,1355,-25.76,20241008,880,14.32,20250107,0.00,Y,023790,500,105 억,,85053,N,N,0,N,00,N
 20250502,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1006,-4,5,-0.40,52404160,51991,365.70,1010,1042,990,1313,707,1010,1007.95,0.39,0,1904,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,213,-4.07,1.22,12,0.25,-247.00,827.00,1355,20241008,-25.76,880,20250107,14.32,1300,-22.62,20250120,880,14.32,20250107,1355,-25.76,20241008,880,14.32,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
 20250502,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1040,30,2,2.97,51917046,51507,362.29,1010,1042,990,1313,707,1010,1007.96,0.39,0,1897,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,220,-4.21,1.26,12,0.24,-247.00,827.00,1355,20241008,-23.25,880,20250107,18.18,1300,-20.00,20250120,880,18.18,20250107,1355,-23.25,20241008,880,18.18,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
 20250502,140328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1028,18,2,1.78,44492757,44333,311.83,1010,1030,990,1313,707,1010,1003.60,0.39,0,1645,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,218,-4.16,1.24,12,0.21,-247.00,827.00,1355,20241008,-24.13,880,20250107,16.82,1300,-20.92,20250120,880,16.82,20250107,1355,-24.13,20241008,880,16.82,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
diff --git a/023800/price/prices-20250501.csv b/023800/price/prices-20250501.csv
index e92605f380f8..216f6c44f78c 100644
--- a/023800/price/prices-20250501.csv
+++ b/023800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,70,2,1.21,100156590,17122,105.73,5770,5900,5760,7500,4040,5770,5849.59,1.52,0,5959,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,923,9.10,0.42,12,0.11,642.00,13961.00,7780,20240521,-24.94,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,0.95,Y,023800,500,79 억,,239650,N,N,87,N,00,N
+20250508,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,100,2,1.73,90624520,15493,95.67,5770,5900,5760,7500,4040,5770,5849.38,1.52,0,5623,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,928,9.14,0.42,12,0.10,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
+20250508,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,110,2,1.91,65315540,11181,69.04,5770,5890,5760,7500,4040,5770,5841.65,1.52,0,4092,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,930,9.16,0.42,12,0.07,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
+20250508,130330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,70,2,1.21,28707300,4935,30.47,5770,5850,5760,7500,4040,5770,5817.08,1.52,0,2015,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,923,9.10,0.42,12,0.03,642.00,13961.00,7780,20240521,-24.94,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
+20250508,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,50,2,0.87,23056320,3966,24.49,5770,5850,5760,7500,4040,5770,5813.49,1.52,0,1946,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,920,9.07,0.42,12,0.03,642.00,13961.00,7780,20240521,-25.19,5040,20241209,15.48,6780,-14.16,20250205,5310,9.60,20250407,7780,-25.19,20240521,5040,15.48,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
+20250508,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,50,2,0.87,18163280,3124,19.29,5770,5850,5760,7500,4040,5770,5814.11,1.52,0,1940,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,920,9.07,0.42,12,0.02,642.00,13961.00,7780,20240521,-25.19,5040,20241209,15.48,6780,-14.16,20250205,5310,9.60,20250407,7780,-25.19,20240521,5040,15.48,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
+20250508,100329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,80,2,1.39,13923210,2396,14.80,5770,5850,5760,7500,4040,5770,5811.02,1.52,0,1846,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,925,9.11,0.42,12,0.02,642.00,13961.00,7780,20240521,-24.81,5040,20241209,16.07,6780,-13.72,20250205,5310,10.17,20250407,7780,-24.81,20240521,5040,16.07,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
+20250508,090331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,0,3,0.00,755870,131,0.81,5770,5770,5770,7500,4040,5770,5770.00,1.52,0,39,6003,5886,5763,5646,5523,5825,5585,79,1730,500,4030,10,1,15809197,912,8.99,0.41,12,0.00,642.00,13961.00,7780,20240521,-25.84,5040,20241209,14.48,6780,-14.90,20250205,5310,8.66,20250407,7780,-25.84,20240521,5040,14.48,20241209,0.95,Y,023800,500,79 억,,239650,N,N,57,N,00,N
 20250502,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,0,3,0.00,60777300,10355,70.39,5980,5980,5820,7640,4120,5880,5869.37,1.57,0,-4062,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,930,9.16,0.42,12,0.07,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,0.97,Y,023800,500,79 억,,247922,N,N,89,N,00,N
 20250502,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-40,5,-0.68,48326000,8229,55.94,5980,5980,5820,7640,4120,5880,5872.65,1.57,0,-3793,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,923,9.10,0.42,12,0.05,642.00,13961.00,7780,20240521,-24.94,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
 20250502,140328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-10,5,-0.17,39630400,6744,45.85,5980,5980,5820,7640,4120,5880,5876.39,1.57,0,-3366,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,928,9.14,0.42,12,0.04,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
diff --git a/023810/price/prices-20250501.csv b/023810/price/prices-20250501.csv
index 86987f6ab1f2..854425e2a1fe 100644
--- a/023810/price/prices-20250501.csv
+++ b/023810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,20,2,0.35,37417910,6527,83.99,5760,5790,5700,7480,4040,5760,5732.79,0.00,0,-236,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,578,24.81,0.46,12,0.07,233.00,12445.00,10310,20240617,-43.94,5260,20241202,9.89,6780,-14.75,20250214,5310,8.85,20250106,10310,-43.94,20240617,5260,9.89,20241202,2.09,Y,023810,500,50 억,,0,N,N,91,N,00,N
+20250508,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5750,-10,5,-0.17,35306660,6161,79.28,5760,5790,5700,7480,4040,5760,5730.67,0.00,0,-177,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,575,24.68,0.46,12,0.06,233.00,12445.00,10310,20240617,-44.23,5260,20241202,9.32,6780,-15.19,20250214,5310,8.29,20250106,10310,-44.23,20240617,5260,9.32,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
+20250508,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,10,2,0.17,32351340,5646,72.65,5760,5790,5700,7480,4040,5760,5729.96,0.00,0,-184,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,577,24.76,0.46,12,0.06,233.00,12445.00,10310,20240617,-44.03,5260,20241202,9.70,6780,-14.90,20250214,5310,8.66,20250106,10310,-44.03,20240617,5260,9.70,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
+20250508,130330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-50,5,-0.87,26599760,4644,59.76,5760,5790,5700,7480,4040,5760,5727.77,0.00,0,-150,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,571,24.51,0.46,12,0.05,233.00,12445.00,10310,20240617,-44.62,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10310,-44.62,20240617,5260,8.56,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
+20250508,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-40,5,-0.69,20310140,3546,45.63,5760,5790,5700,7480,4040,5760,5727.62,0.00,0,-150,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,572,24.55,0.46,12,0.04,233.00,12445.00,10310,20240617,-44.52,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10310,-44.52,20240617,5260,8.75,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
+20250508,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,-20,5,-0.35,18628290,3252,41.85,5760,5790,5700,7480,4040,5760,5728.26,0.00,0,-67,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,574,24.64,0.46,12,0.03,233.00,12445.00,10310,20240617,-44.33,5260,20241202,9.13,6780,-15.34,20250214,5310,8.10,20250106,10310,-44.33,20240617,5260,9.13,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
+20250508,100329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,-20,5,-0.35,9682130,1688,21.72,5760,5790,5700,7480,4040,5760,5735.86,0.00,0,-67,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,574,24.64,0.46,12,0.02,233.00,12445.00,10310,20240617,-44.33,5260,20241202,9.13,6780,-15.34,20250214,5310,8.10,20250106,10310,-44.33,20240617,5260,9.13,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
+20250508,090331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,0,3,0.00,1181330,205,2.64,5760,5770,5760,7480,4040,5760,5762.59,0.00,0,-53,5826,5792,5756,5722,5686,5775,5705,50,1720,500,4140,10,1,10000000,576,24.72,0.46,12,0.00,233.00,12445.00,10310,20240617,-44.13,5260,20241202,9.51,6780,-15.04,20250214,5310,8.47,20250106,10310,-44.13,20240617,5260,9.51,20241202,2.09,Y,023810,500,50 억,,0,N,N,2,N,00,N
 20250502,160327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,150,2,2.68,83711530,14759,106.94,5570,5740,5520,7260,3920,5590,5671.89,0.00,0,-132,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,574,24.64,0.46,12,0.15,233.00,12445.00,10310,20240617,-44.33,5260,20241202,9.13,6780,-15.34,20250214,5310,8.10,20250106,10310,-44.33,20240617,5260,9.13,20241202,2.09,Y,023810,500,50 억,,0,N,N,43,N,00,N
 20250502,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,80,2,1.43,65928620,11653,84.44,5570,5740,5520,7260,3920,5590,5657.65,0.00,0,-45,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,567,24.33,0.46,12,0.12,233.00,12445.00,10310,20240617,-45.00,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10310,-45.00,20240617,5260,7.79,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
 20250502,140329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,110,2,1.97,57522730,10176,73.73,5570,5740,5520,7260,3920,5590,5652.78,0.00,0,-414,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,570,24.46,0.46,12,0.10,233.00,12445.00,10310,20240617,-44.71,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10310,-44.71,20240617,5260,8.37,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
diff --git a/023900/price/prices-20250501.csv b/023900/price/prices-20250501.csv
index 6917138d828a..0d0b594aa6ec 100644
--- a/023900/price/prices-20250501.csv
+++ b/023900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,50,2,0.56,37350580,4177,60.39,8910,9030,8880,11630,6270,8950,8941.89,0.80,0,-42,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1134,14.08,0.70,12,0.03,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,150331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,-40,5,-0.45,20102190,2254,32.59,8910,9030,8880,11630,6270,8950,8918.45,0.80,0,118,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1123,13.94,0.69,12,0.02,639.00,12925.00,14420,20240611,-38.21,8150,20250409,9.33,9480,-6.01,20250110,8150,9.33,20250409,14420,-38.21,20240611,8150,9.33,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,140330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8930,-20,5,-0.22,14581430,1635,23.64,8910,9030,8880,11630,6270,8950,8918.31,0.80,0,118,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1125,13.97,0.69,12,0.01,639.00,12925.00,14420,20240611,-38.07,8150,20250409,9.57,9480,-5.80,20250110,8150,9.57,20250409,14420,-38.07,20240611,8150,9.57,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,130330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,-30,5,-0.34,13599510,1525,22.05,8910,9030,8880,11630,6270,8950,8917.71,0.80,0,118,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1124,13.96,0.69,12,0.01,639.00,12925.00,14420,20240611,-38.14,8150,20250409,9.45,9480,-5.91,20250110,8150,9.45,20250409,14420,-38.14,20240611,8150,9.45,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,120329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,-50,5,-0.56,12001760,1346,19.46,8910,9030,8880,11630,6270,8950,8916.61,0.80,0,218,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1121,13.93,0.69,12,0.01,639.00,12925.00,14420,20240611,-38.28,8150,20250409,9.20,9480,-6.12,20250110,8150,9.20,20250409,14420,-38.28,20240611,8150,9.20,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,110329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,-40,5,-0.45,11387330,1277,18.46,8910,9030,8880,11630,6270,8950,8917.25,0.80,0,223,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1123,13.94,0.69,12,0.01,639.00,12925.00,14420,20240611,-38.21,8150,20250409,9.33,9480,-6.01,20250110,8150,9.33,20250409,14420,-38.21,20240611,8150,9.33,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,100329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8950,0,3,0.00,10306520,1156,16.71,8910,9030,8880,11630,6270,8950,8915.67,0.80,0,263,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1128,14.01,0.69,12,0.01,639.00,12925.00,14420,20240611,-37.93,8150,20250409,9.82,9480,-5.59,20250110,8150,9.82,20250409,14420,-37.93,20240611,8150,9.82,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
+20250508,090331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8940,-10,5,-0.11,472410,53,0.77,8910,8940,8910,11630,6270,8950,8913.40,0.80,0,0,9090,9020,8910,8840,8730,8965,8785,63,2680,500,6440,10,1,12600000,1126,13.99,0.69,12,0.00,639.00,12925.00,14420,20240611,-38.00,8150,20250409,9.69,9480,-5.70,20250110,8150,9.69,20250409,14420,-38.00,20240611,8150,9.69,20250409,1.09,Y,023900,500,63 억,,100587,N,N,0,N,00,N
 20250502,160327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,70,2,0.79,66802450,7469,103.82,8900,9030,8850,11580,6240,8910,8943.96,0.79,0,393,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1131,14.05,0.69,12,0.06,639.00,12925.00,14420,20240611,-37.73,8150,20250409,10.18,9480,-5.27,20250110,8150,10.18,20250409,14420,-37.73,20240611,8150,10.18,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
 20250502,150330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8950,40,2,0.45,63337510,7083,98.46,8900,9030,8850,11580,6240,8910,8942.19,0.79,0,468,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1128,14.01,0.69,12,0.06,639.00,12925.00,14420,20240611,-37.93,8150,20250409,9.82,9480,-5.59,20250110,8150,9.82,20250409,14420,-37.93,20240611,8150,9.82,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
 20250502,140329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,90,2,1.01,40464930,4519,62.82,8900,9030,8850,11580,6240,8910,8954.40,0.79,0,166,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1134,14.08,0.70,12,0.04,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
diff --git a/023910/price/prices-20250501.csv b/023910/price/prices-20250501.csv
index eede5b7ef267..24e522d6969f 100644
--- a/023910/price/prices-20250501.csv
+++ b/023910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,50,2,0.18,359071350,13234,99.66,27050,27300,26950,35150,18950,27050,27132.49,17.00,0,-1036,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1626,4.82,0.58,12,0.22,5627.00,46569.00,29350,20240522,-7.67,23750,20241114,14.11,27450,-1.28,20250507,24750,9.49,20250407,29350,-7.67,20240522,23750,14.11,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27200,150,2,0.55,287708700,10606,79.87,27050,27300,26950,35150,18950,27050,27126.98,17.00,0,-1408,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1632,4.83,0.58,12,0.18,5627.00,46569.00,29350,20240522,-7.33,23750,20241114,14.53,27450,-0.91,20250507,24750,9.90,20250407,29350,-7.33,20240522,23750,14.53,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27150,100,2,0.37,186077450,6868,51.72,27050,27300,26950,35150,18950,27050,27093.40,17.00,0,-1674,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1629,4.82,0.58,12,0.11,5627.00,46569.00,29350,20240522,-7.50,23750,20241114,14.32,27450,-1.09,20250507,24750,9.70,20250407,29350,-7.50,20240522,23750,14.32,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,130331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,50,2,0.18,153391600,5664,42.65,27050,27300,26950,35150,18950,27050,27081.85,17.00,0,-1143,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1626,4.82,0.58,12,0.09,5627.00,46569.00,29350,20240522,-7.67,23750,20241114,14.11,27450,-1.28,20250507,24750,9.49,20250407,29350,-7.67,20240522,23750,14.11,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,120329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,50,2,0.18,110573250,4085,30.76,27050,27300,26950,35150,18950,27050,27068.12,17.00,0,-365,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1626,4.82,0.58,12,0.07,5627.00,46569.00,29350,20240522,-7.67,23750,20241114,14.11,27450,-1.28,20250507,24750,9.49,20250407,29350,-7.67,20240522,23750,14.11,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,110330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,50,2,0.18,86171450,3185,23.99,27050,27300,26950,35150,18950,27050,27055.40,17.00,0,-129,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1626,4.82,0.58,12,0.05,5627.00,46569.00,29350,20240522,-7.67,23750,20241114,14.11,27450,-1.28,20250507,24750,9.49,20250407,29350,-7.67,20240522,23750,14.11,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,100330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27000,-50,5,-0.18,57215300,2115,15.93,27050,27300,26950,35150,18950,27050,27052.15,17.00,0,-487,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1620,4.80,0.58,12,0.04,5627.00,46569.00,29350,20240522,-8.01,23750,20241114,13.68,27450,-1.64,20250507,24750,9.09,20250407,29350,-8.01,20240522,23750,13.68,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
+20250508,090331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,200,2,0.74,11226800,415,3.13,27050,27300,27050,35150,18950,27050,27052.53,17.00,0,-24,27716,27382,27116,26782,26516,27250,26650,30,8100,500,20010,50,1,6000000,1635,4.84,0.59,12,0.01,5627.00,46569.00,29350,20240522,-7.16,23750,20241114,14.74,27450,-0.73,20250507,24750,10.10,20250407,29350,-7.16,20240522,23750,14.74,20241114,0.23,Y,023910,500,30 억,,1020009,N,N,0,N,00,N
 20250502,160327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,500,2,1.89,463680175,17296,121.24,26400,27100,26150,34300,18500,26400,26808.52,16.98,0,5269,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1614,4.78,0.58,12,0.29,5627.00,46569.00,29350,20240522,-8.35,23750,20241114,13.26,27100,-0.74,20250502,24750,8.69,20250407,29350,-8.35,20240522,23750,13.26,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,1,N,00,N
 20250502,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,500,2,1.89,452270975,16872,118.27,26400,27100,26150,34300,18500,26400,26806.01,16.98,0,5368,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1614,4.78,0.58,12,0.28,5627.00,46569.00,29350,20240522,-8.35,23750,20241114,13.26,27100,-0.74,20250502,24750,8.69,20250407,29350,-8.35,20240522,23750,13.26,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
 20250502,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,700,2,2.65,355318575,13269,93.01,26400,27100,26150,34300,18500,26400,26778.10,16.98,0,4549,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1626,4.82,0.58,12,0.22,5627.00,46569.00,29350,20240522,-7.67,23750,20241114,14.11,27100,0.00,20250502,24750,9.49,20250407,29350,-7.67,20240522,23750,14.11,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
diff --git a/023960/price/prices-20250501.csv b/023960/price/prices-20250501.csv
index 72d293f60291..ea5d6d286607 100644
--- a/023960/price/prices-20250501.csv
+++ b/023960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160327,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1331,8,2,0.60,141094026,105510,68.66,1324,1386,1324,1719,927,1323,1337.26,2.05,0,-4229,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,467,12.56,1.02,12,0.30,106.00,1308.00,2450,20240930,-45.67,1138,20250407,16.96,1529,-12.95,20250418,1138,16.96,20250407,2450,-45.67,20240930,1138,16.96,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,150332,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1335,12,2,0.91,133167307,99580,64.80,1324,1386,1324,1719,927,1323,1337.29,2.05,0,-2171,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,468,12.59,1.02,12,0.28,106.00,1308.00,2450,20240930,-45.51,1138,20250407,17.31,1529,-12.69,20250418,1138,17.31,20250407,2450,-45.51,20240930,1138,17.31,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,140331,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1332,9,2,0.68,106153181,79295,51.60,1324,1386,1324,1719,927,1323,1338.71,2.05,0,-1512,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,467,12.57,1.02,12,0.23,106.00,1308.00,2450,20240930,-45.63,1138,20250407,17.05,1529,-12.88,20250418,1138,17.05,20250407,2450,-45.63,20240930,1138,17.05,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,130331,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1339,16,2,1.21,74616630,55521,36.13,1324,1386,1324,1719,927,1323,1343.94,2.05,0,-2109,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,469,12.63,1.02,12,0.16,106.00,1308.00,2450,20240930,-45.35,1138,20250407,17.66,1529,-12.43,20250418,1138,17.66,20250407,2450,-45.35,20240930,1138,17.66,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,120330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,26,2,1.97,53115128,39438,25.66,1324,1386,1324,1719,927,1323,1346.80,2.05,0,1785,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,473,12.73,1.03,12,0.11,106.00,1308.00,2450,20240930,-44.94,1138,20250407,18.54,1529,-11.77,20250418,1138,18.54,20250407,2450,-44.94,20240930,1138,18.54,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,110330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,13,2,0.98,52947621,39314,25.58,1324,1386,1324,1719,927,1323,1346.79,2.05,0,1842,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,468,12.60,1.02,12,0.11,106.00,1308.00,2450,20240930,-45.47,1138,20250407,17.40,1529,-12.62,20250418,1138,17.40,20250407,2450,-45.47,20240930,1138,17.40,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,100330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1335,12,2,0.91,37260075,27554,17.93,1324,1386,1324,1719,927,1323,1352.26,2.05,0,-1443,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,468,12.59,1.02,12,0.08,106.00,1308.00,2450,20240930,-45.51,1138,20250407,17.31,1529,-12.69,20250418,1138,17.31,20250407,2450,-45.51,20240930,1138,17.31,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
+20250508,090332,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1359,36,2,2.72,13635066,9943,6.47,1324,1386,1324,1719,927,1323,1371.32,2.05,0,-5916,1383,1353,1329,1299,1275,1341,1287,175,396,500,890,1,1,35058587,476,12.82,1.04,12,0.03,106.00,1308.00,2450,20240930,-44.53,1138,20250407,19.42,1529,-11.12,20250418,1138,19.42,20250407,2450,-44.53,20240930,1138,19.42,20250407,0.51,Y,023960,500,175 억,,719279,N,N,13577,N,00,N
 20250502,160327,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1326,55,2,4.33,189734300,145401,110.50,1271,1338,1271,1652,890,1271,1304.90,2.03,0,9699,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,465,12.51,1.01,12,0.41,106.00,1308.00,2450,20240930,-45.88,1138,20250407,16.52,1529,-13.28,20250418,1138,16.52,20250407,2450,-45.88,20240930,1138,16.52,20250407,0.58,Y,023960,500,175 억,,712094,N,N,12,N,00,N
 20250502,150330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1335,64,2,5.04,178370218,136852,104.00,1271,1338,1271,1652,890,1271,1303.38,2.03,0,9406,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,468,12.59,1.02,12,0.39,106.00,1308.00,2450,20240930,-45.51,1138,20250407,17.31,1529,-12.69,20250418,1138,17.31,20250407,2450,-45.51,20240930,1138,17.31,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
 20250502,140329,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1288,17,2,1.34,105578826,81753,62.13,1271,1320,1271,1652,890,1271,1291.44,2.03,0,11224,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,452,12.15,0.98,12,0.23,106.00,1308.00,2450,20240930,-47.43,1138,20250407,13.18,1529,-15.76,20250418,1138,13.18,20250407,2450,-47.43,20240930,1138,13.18,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
diff --git a/024060/price/prices-20250501.csv b/024060/price/prices-20250501.csv
index 7febd3e149a1..c6166b4f3b11 100644
--- a/024060/price/prices-20250501.csv
+++ b/024060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11630,-70,5,-0.60,1388454665,119301,35.37,11610,11720,11560,15210,8190,11700,11638.25,0.18,0,30842,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1745,283.66,2.19,12,0.80,41.00,5307.00,23000,20241004,-49.43,9280,20250409,25.32,14830,-21.58,20250203,9280,25.32,20250409,23000,-49.43,20241004,9280,25.32,20250409,4.63,Y,024060,100,15 억,,27251,N,N,2935,N,00,N
+20250508,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11660,-40,5,-0.34,1323766425,113744,33.72,11610,11720,11560,15210,8190,11700,11638.12,0.18,0,32172,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1749,284.39,2.20,12,0.76,41.00,5307.00,23000,20241004,-49.30,9280,20250409,25.65,14830,-21.38,20250203,9280,25.65,20250409,23000,-49.30,20241004,9280,25.65,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
+20250508,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11690,-10,5,-0.09,1214558165,104399,30.95,11610,11720,11560,15210,8190,11700,11633.81,0.18,0,30724,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1754,285.12,2.20,12,0.70,41.00,5307.00,23000,20241004,-49.17,9280,20250409,25.97,14830,-21.17,20250203,9280,25.97,20250409,23000,-49.17,20241004,9280,25.97,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
+20250508,130331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11660,-40,5,-0.34,1125386100,96769,28.69,11610,11720,11560,15210,8190,11700,11629.61,0.18,0,29030,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1749,284.39,2.20,12,0.65,41.00,5307.00,23000,20241004,-49.30,9280,20250409,25.65,14830,-21.38,20250203,9280,25.65,20250409,23000,-49.30,20241004,9280,25.65,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
+20250508,120330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11640,-60,5,-0.51,1024792780,88135,26.13,11610,11720,11560,15210,8190,11700,11627.53,0.18,0,25447,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1746,283.90,2.19,12,0.59,41.00,5307.00,23000,20241004,-49.39,9280,20250409,25.43,14830,-21.51,20250203,9280,25.43,20250409,23000,-49.39,20241004,9280,25.43,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
+20250508,110330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11630,-70,5,-0.60,956219950,82237,24.38,11610,11720,11560,15210,8190,11700,11627.61,0.18,0,24154,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1745,283.66,2.19,12,0.55,41.00,5307.00,23000,20241004,-49.43,9280,20250409,25.32,14830,-21.58,20250203,9280,25.32,20250409,23000,-49.43,20241004,9280,25.32,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
+20250508,100330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11630,-70,5,-0.60,628242620,53966,16.00,11610,11720,11560,15210,8190,11700,11641.45,0.18,0,22389,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1745,283.66,2.19,12,0.36,41.00,5307.00,23000,20241004,-49.43,9280,20250409,25.32,14830,-21.58,20250203,9280,25.32,20250409,23000,-49.43,20241004,9280,25.32,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
+20250508,090332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11700,0,3,0.00,201423810,17265,5.12,11610,11720,11580,15210,8190,11700,11666.60,0.18,0,11355,12846,12272,11936,11362,11026,12105,11195,15,3510,100,7480,10,1,15000000,1755,285.37,2.20,12,0.12,41.00,5307.00,23000,20241004,-49.13,9280,20250409,26.08,14830,-21.11,20250203,9280,26.08,20250409,23000,-49.13,20241004,9280,26.08,20250409,4.63,Y,024060,100,15 억,,27251,N,N,14408,N,00,N
 20250502,160328,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,12120,270,2,2.28,2233454565,187800,211.20,12000,12150,11670,15400,8300,11850,11892.60,1.17,0,-30831,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1818,295.61,2.28,12,1.25,41.00,5307.00,23000,20241004,-47.30,9280,20250409,30.60,14830,-18.27,20250203,9280,30.60,20250409,23000,-47.30,20241004,9280,30.60,20250409,4.63,Y,024060,100,15 억,,175310,N,N,8958,N,00,N
 20250502,150330,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11970,120,2,1.01,1650750765,139445,156.82,12000,12000,11670,15400,8300,11850,11838.01,1.17,0,-24879,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1796,291.95,2.26,12,0.93,41.00,5307.00,23000,20241004,-47.96,9280,20250409,28.99,14830,-19.29,20250203,9280,28.99,20250409,23000,-47.96,20241004,9280,28.99,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
 20250502,140330,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11830,-20,5,-0.17,1207031435,102199,114.93,12000,12000,11670,15400,8300,11850,11810.60,1.17,0,-27514,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1775,288.54,2.23,12,0.68,41.00,5307.00,23000,20241004,-48.57,9280,20250409,27.48,14830,-20.23,20250203,9280,27.48,20250409,23000,-48.57,20241004,9280,27.48,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
diff --git a/024070/price/prices-20250501.csv b/024070/price/prices-20250501.csv
index 79560432c4a8..5b47e4483894 100644
--- a/024070/price/prices-20250501.csv
+++ b/024070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1945,45,2,2.37,8919084,4629,6.97,1954,1954,1900,2470,1330,1900,1926.78,1.72,0,-305,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,298,-1.25,0.34,12,0.03,-1561.00,5701.00,2925,20241210,-33.50,1704,20250312,14.14,2190,-11.19,20250326,1704,14.14,20250312,2925,-33.50,20241210,1704,14.14,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,150332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1947,47,2,2.47,8522169,4422,6.66,1954,1954,1900,2470,1330,1900,1927.22,1.72,0,-308,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,298,-1.25,0.34,12,0.03,-1561.00,5701.00,2925,20241210,-33.44,1704,20250312,14.26,2190,-11.10,20250326,1704,14.26,20250312,2925,-33.44,20241210,1704,14.26,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,140331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1949,49,2,2.58,8436447,4378,6.59,1954,1954,1900,2470,1330,1900,1927.01,1.72,0,-308,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,299,-1.25,0.34,12,0.03,-1561.00,5701.00,2925,20241210,-33.37,1704,20250312,14.38,2190,-11.00,20250326,1704,14.38,20250312,2925,-33.37,20241210,1704,14.38,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,130331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1949,49,2,2.58,8348781,4333,6.53,1954,1954,1900,2470,1330,1900,1926.79,1.72,0,-308,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,299,-1.25,0.34,12,0.03,-1561.00,5701.00,2925,20241210,-33.37,1704,20250312,14.38,2190,-11.00,20250326,1704,14.38,20250312,2925,-33.37,20241210,1704,14.38,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,120330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1928,28,2,1.47,7525513,3907,5.89,1954,1954,1900,2470,1330,1900,1926.16,1.72,0,-94,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,295,-1.24,0.34,12,0.03,-1561.00,5701.00,2925,20241210,-34.09,1704,20250312,13.15,2190,-11.96,20250326,1704,13.15,20250312,2925,-34.09,20241210,1704,13.15,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,110330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1925,25,2,1.32,7231352,3753,5.65,1954,1954,1900,2470,1330,1900,1926.82,1.72,0,-57,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,295,-1.23,0.34,12,0.02,-1561.00,5701.00,2925,20241210,-34.19,1704,20250312,12.97,2190,-12.10,20250326,1704,12.97,20250312,2925,-34.19,20241210,1704,12.97,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,100330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1930,30,2,1.58,6284510,3257,4.91,1954,1954,1900,2470,1330,1900,1929.54,1.72,0,-257,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,296,-1.24,0.34,12,0.02,-1561.00,5701.00,2925,20241210,-34.02,1704,20250312,13.26,2190,-11.87,20250326,1704,13.26,20250312,2925,-34.02,20241210,1704,13.26,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
+20250508,090332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1930,30,2,1.58,1522365,785,1.18,1954,1954,1930,2470,1330,1900,1939.32,1.72,0,-262,2088,1994,1906,1812,1724,2041,1859,77,570,500,1330,1,1,15326438,296,-1.24,0.34,12,0.01,-1561.00,5701.00,2925,20241210,-34.02,1704,20250312,13.26,2190,-11.87,20250326,1704,13.26,20250312,2925,-34.02,20241210,1704,13.26,20250312,0.30,Y,024070,500,76 억,,263822,N,N,4,N,00,N
 20250502,160328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1813,-167,5,-8.43,94360240,50211,310.94,1980,1980,1811,2570,1386,1980,1879.27,1.73,0,-637,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,278,-1.16,0.32,12,0.33,-1561.00,5701.00,2925,20241210,-38.02,1704,20250312,6.40,2190,-17.21,20250326,1704,6.40,20250312,2925,-38.02,20241210,1704,6.40,20250312,0.32,Y,024070,500,76 억,,265877,N,N,6,N,00,N
 20250502,150331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1876,-104,5,-5.25,61566206,32503,201.28,1980,1980,1870,2570,1386,1980,1894.17,1.73,0,739,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,288,-1.20,0.33,12,0.21,-1561.00,5701.00,2925,20241210,-35.86,1704,20250312,10.09,2190,-14.34,20250326,1704,10.09,20250312,2925,-35.86,20241210,1704,10.09,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
 20250502,140330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1877,-103,5,-5.20,40012539,21006,130.08,1980,1980,1870,2570,1386,1980,1904.81,1.73,0,594,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,288,-1.20,0.33,12,0.14,-1561.00,5701.00,2925,20241210,-35.83,1704,20250312,10.15,2190,-14.29,20250326,1704,10.15,20250312,2925,-35.83,20241210,1704,10.15,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
diff --git a/024090/price/prices-20250501.csv b/024090/price/prices-20250501.csv
index 86483cca9303..b10f5b91e51b 100644
--- a/024090/price/prices-20250501.csv
+++ b/024090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12740,20,2,0.16,85711200,6772,71.40,12810,12810,12590,16530,8910,12720,12656.70,3.58,0,-595,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1452,7.70,0.53,12,0.06,1655.00,24193.00,13440,20240813,-5.21,10420,20241209,22.26,12810,-0.55,20250508,11010,15.71,20250205,13440,-5.21,20240813,10420,22.26,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,150332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12620,-100,5,-0.79,74936730,5919,62.40,12810,12810,12600,16530,8910,12720,12660.37,3.58,0,-590,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1439,7.63,0.52,12,0.05,1655.00,24193.00,13440,20240813,-6.10,10420,20241209,21.11,12810,-1.48,20250508,11010,14.62,20250205,13440,-6.10,20240813,10420,21.11,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,140332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12620,-100,5,-0.79,39876830,3147,33.18,12810,12810,12620,16530,8910,12720,12671.38,3.58,0,-397,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1439,7.63,0.52,12,0.03,1655.00,24193.00,13440,20240813,-6.10,10420,20241209,21.11,12810,-1.48,20250508,11010,14.62,20250205,13440,-6.10,20240813,10420,21.11,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,130332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12620,-100,5,-0.79,24118340,1899,20.02,12810,12810,12620,16530,8910,12720,12700.55,3.58,0,-353,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1439,7.63,0.52,12,0.02,1655.00,24193.00,13440,20240813,-6.10,10420,20241209,21.11,12810,-1.48,20250508,11010,14.62,20250205,13440,-6.10,20240813,10420,21.11,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,120330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12630,-90,5,-0.71,22640840,1782,18.79,12810,12810,12630,16530,8910,12720,12705.30,3.58,0,-244,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1440,7.63,0.52,12,0.02,1655.00,24193.00,13440,20240813,-6.03,10420,20241209,21.21,12810,-1.41,20250508,11010,14.71,20250205,13440,-6.03,20240813,10420,21.21,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,110331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12670,-50,5,-0.39,20957590,1649,17.39,12810,12810,12660,16530,8910,12720,12709.27,3.58,0,-124,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1444,7.66,0.52,12,0.01,1655.00,24193.00,13440,20240813,-5.73,10420,20241209,21.59,12810,-1.09,20250508,11010,15.08,20250205,13440,-5.73,20240813,10420,21.59,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,100331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12690,-30,5,-0.24,1527260,120,1.27,12810,12810,12660,16530,8910,12720,12727.17,3.58,0,-59,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1447,7.67,0.52,12,0.00,1655.00,24193.00,13440,20240813,-5.58,10420,20241209,21.79,12810,-0.94,20250508,11010,15.26,20250205,13440,-5.58,20240813,10420,21.79,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
+20250508,090332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12790,70,2,0.55,332990,26,0.27,12810,12810,12790,16530,8910,12720,12807.31,3.58,0,2,12906,12812,12676,12582,12446,12860,12630,60,3810,500,9410,10,1,11400000,1458,7.73,0.53,12,0.00,1655.00,24193.00,13440,20240813,-4.84,10420,20241209,22.74,12810,-0.16,20250508,11010,16.17,20250205,13440,-4.84,20240813,10420,22.74,20241209,0.64,Y,024090,500,60 억,,408261,N,N,2,N,00,N
 20250502,160328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12550,0,3,0.00,8438740,672,32.29,12560,12570,12540,16310,8790,12550,12557.65,3.52,0,4,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1431,7.58,0.52,12,0.01,1655.00,24193.00,13440,20240813,-6.62,10420,20241209,20.44,12690,-1.10,20250429,11010,13.99,20250205,13440,-6.62,20240813,10420,20.44,20241209,0.64,Y,024090,500,60 억,,401179,N,N,48,N,00,N
 20250502,150331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12550,0,3,0.00,7698270,613,29.46,12560,12570,12540,16310,8790,12550,12558.35,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1431,7.58,0.52,12,0.01,1655.00,24193.00,13440,20240813,-6.62,10420,20241209,20.44,12690,-1.10,20250429,11010,13.99,20250205,13440,-6.62,20240813,10420,20.44,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
 20250502,140330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12570,20,2,0.16,7208780,574,27.58,12560,12570,12540,16310,8790,12550,12558.85,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1433,7.60,0.52,12,0.01,1655.00,24193.00,13440,20240813,-6.47,10420,20241209,20.63,12690,-0.95,20250429,11010,14.17,20250205,13440,-6.47,20240813,10420,20.63,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
diff --git a/024110/price/prices-20250501.csv b/024110/price/prices-20250501.csv
index a7aacb56adde..bf3a22ed23de 100644
--- a/024110/price/prices-20250501.csv
+++ b/024110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160328,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15130,-130,5,-0.85,12713001855,838533,88.95,15200,15270,15130,19830,10690,15260,15161.01,13.97,0,8473,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,120651,4.56,0.36,12,0.11,3316.00,42570.00,15870,20250304,-4.66,12790,20240805,18.30,15870,-4.66,20250304,13390,12.99,20250409,15870,-4.66,20250304,12790,18.30,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,94822,N,00,N
+20250508,150333,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-70,5,-0.46,7029892680,463001,49.12,15200,15270,15130,19830,10690,15260,15183.32,13.97,0,-71956,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,121129,4.58,0.36,12,0.06,3316.00,42570.00,15870,20250304,-4.28,12790,20240805,18.76,15870,-4.28,20250304,13390,13.44,20250409,15870,-4.28,20250304,12790,18.76,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
+20250508,140332,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15160,-100,5,-0.66,5967906010,392963,41.69,15200,15270,15130,19830,10690,15260,15186.94,13.97,0,-54210,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,120890,4.57,0.36,12,0.05,3316.00,42570.00,15870,20250304,-4.47,12790,20240805,18.53,15870,-4.47,20250304,13390,13.22,20250409,15870,-4.47,20250304,12790,18.53,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
+20250508,130332,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,-40,5,-0.26,4172322585,274596,29.13,15200,15270,15150,19830,10690,15260,15194.40,13.97,0,-40576,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,121368,4.59,0.36,12,0.03,3316.00,42570.00,15870,20250304,-4.10,12790,20240805,19.00,15870,-4.10,20250304,13390,13.67,20250409,15870,-4.10,20250304,12790,19.00,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
+20250508,120331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-70,5,-0.46,3440280110,226509,24.03,15200,15270,15150,19830,10690,15260,15188.27,13.97,0,-34559,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,121129,4.58,0.36,12,0.03,3316.00,42570.00,15870,20250304,-4.28,12790,20240805,18.76,15870,-4.28,20250304,13390,13.44,20250409,15870,-4.28,20250304,12790,18.76,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
+20250508,110331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15180,-80,5,-0.52,2178052960,143348,15.21,15200,15270,15170,19830,10690,15260,15194.16,13.97,0,-35346,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,121049,4.58,0.36,12,0.02,3316.00,42570.00,15870,20250304,-4.35,12790,20240805,18.69,15870,-4.35,20250304,13390,13.37,20250409,15870,-4.35,20250304,12790,18.69,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
+20250508,100331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-70,5,-0.46,1506322430,99114,10.51,15200,15270,15170,19830,10690,15260,15197.88,13.97,0,-18455,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,121129,4.58,0.36,12,0.01,3316.00,42570.00,15870,20250304,-4.28,12790,20240805,18.76,15870,-4.28,20250304,13390,13.44,20250409,15870,-4.28,20250304,12790,18.76,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
+20250508,090333,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,-40,5,-0.26,240232470,15795,1.68,15200,15270,15180,19830,10690,15260,15209.40,13.97,0,-1324,15566,15412,15326,15172,15086,15370,15130,39871,4570,5000,11590,10,1,797425869,121368,4.59,0.36,12,0.00,3316.00,42570.00,15870,20250304,-4.10,12790,20240805,19.00,15870,-4.10,20250304,13390,13.67,20250409,15870,-4.10,20250304,12790,19.00,20240805,0.03,Y,024110,5000,39871 억,,111388910,N,N,239803,N,00,N
 20250502,160328,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,-120,5,-0.78,12204558410,803988,71.59,15190,15270,15020,19940,10740,15340,15180.02,13.97,0,-3282,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121368,4.59,0.36,12,0.10,3316.00,42570.00,15870,20250304,-4.10,12790,20240805,19.00,15870,-4.10,20250304,13390,13.67,20250409,15870,-4.10,20250304,12790,19.00,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,272798,N,00,N
 20250502,150331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-150,5,-0.98,10012041440,659794,58.75,15190,15270,15020,19940,10740,15340,15174.50,13.97,0,-43204,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121129,4.58,0.36,12,0.08,3316.00,42570.00,15870,20250304,-4.28,12790,20240805,18.76,15870,-4.28,20250304,13390,13.44,20250409,15870,-4.28,20250304,12790,18.76,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
 20250502,140330,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15250,-90,5,-0.59,7744261670,510681,45.47,15190,15270,15020,19940,10740,15340,15164.58,13.97,0,-88141,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121607,4.60,0.36,12,0.06,3316.00,42570.00,15870,20250304,-3.91,12790,20240805,19.23,15870,-3.91,20250304,13390,13.89,20250409,15870,-3.91,20250304,12790,19.23,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
diff --git a/024120/price/prices-20250501.csv b/024120/price/prices-20250501.csv
index c21e11022e20..e712f29d9e41 100644
--- a/024120/price/prices-20250501.csv
+++ b/024120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-30,5,-0.86,42317800,12229,47.19,3475,3505,3440,4515,2435,3475,3460.45,6.23,0,1425,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,396,13.46,0.33,12,0.11,256.00,10346.00,5210,20240430,-33.88,2840,20241209,21.30,4120,-16.38,20250326,2970,15.99,20250204,4975,-30.75,20240513,2840,21.30,20241209,1.14,Y,024120,500,57 억,,716143,N,N,241,N,00,N
+20250508,150333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3455,-20,5,-0.58,40625970,11738,45.29,3475,3505,3440,4515,2435,3475,3461.06,6.23,0,1485,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,397,13.50,0.33,12,0.10,256.00,10346.00,5210,20240430,-33.69,2840,20241209,21.65,4120,-16.14,20250326,2970,16.33,20250204,4975,-30.55,20240513,2840,21.65,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
+20250508,140332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,-35,5,-1.01,39412125,11386,43.94,3475,3505,3440,4515,2435,3475,3461.45,6.23,0,1594,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,396,13.44,0.33,12,0.10,256.00,10346.00,5210,20240430,-33.97,2840,20241209,21.13,4120,-16.50,20250326,2970,15.82,20250204,4975,-30.85,20240513,2840,21.13,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
+20250508,130332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-5,5,-0.14,30050080,8673,33.47,3475,3505,3445,4515,2435,3475,3464.78,6.23,0,951,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,399,13.55,0.34,12,0.08,256.00,10346.00,5210,20240430,-33.40,2840,20241209,22.18,4120,-15.78,20250326,2970,16.84,20250204,4975,-30.25,20240513,2840,22.18,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
+20250508,120331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-5,5,-0.14,25859610,7465,28.81,3475,3505,3445,4515,2435,3475,3464.11,6.23,0,214,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,399,13.55,0.34,12,0.06,256.00,10346.00,5210,20240430,-33.40,2840,20241209,22.18,4120,-15.78,20250326,2970,16.84,20250204,4975,-30.25,20240513,2840,22.18,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
+20250508,110331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-25,5,-0.72,12980010,3743,14.44,3475,3505,3445,4515,2435,3475,3467.81,6.23,0,-272,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,397,13.48,0.33,12,0.03,256.00,10346.00,5210,20240430,-33.78,2840,20241209,21.48,4120,-16.26,20250326,2970,16.16,20250204,4975,-30.65,20240513,2840,21.48,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
+20250508,100331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3455,-20,5,-0.58,6853310,1971,7.61,3475,3505,3450,4515,2435,3475,3477.07,6.23,0,169,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,397,13.50,0.33,12,0.02,256.00,10346.00,5210,20240430,-33.69,2840,20241209,21.65,4120,-16.14,20250326,2970,16.33,20250204,4975,-30.55,20240513,2840,21.65,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
+20250508,090333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,25,2,0.72,810435,233,0.90,3475,3500,3475,4515,2435,3475,3478.26,6.23,0,19,3548,3511,3463,3426,3378,3487,3402,58,1040,500,2290,5,1,11500000,403,13.67,0.34,12,0.00,256.00,10346.00,5210,20240430,-32.82,2840,20241209,23.24,4120,-15.05,20250326,2970,17.85,20250204,4975,-29.65,20240513,2840,23.24,20241209,1.14,Y,024120,500,57 억,,716143,N,N,382,N,00,N
 20250502,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3485,20,2,0.58,96449130,28074,98.55,3465,3485,3400,4500,2430,3465,3435.53,6.20,0,3588,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,401,13.61,0.34,12,0.24,256.00,10346.00,5210,20240430,-33.11,2840,20241209,22.71,4120,-15.41,20250326,2970,17.34,20250204,4975,-29.95,20240513,2840,22.71,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
 20250502,150331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-15,5,-0.43,94661605,27559,96.74,3465,3485,3400,4500,2430,3465,3434.87,6.20,0,3937,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,397,13.48,0.33,12,0.24,256.00,10346.00,5210,20240430,-33.78,2840,20241209,21.48,4120,-16.26,20250326,2970,16.16,20250204,4975,-30.65,20240513,2840,21.48,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
 20250502,140331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-20,5,-0.58,82392670,24016,84.31,3465,3485,3400,4500,2430,3465,3430.74,6.20,0,5917,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,396,13.46,0.33,12,0.21,256.00,10346.00,5210,20240430,-33.88,2840,20241209,21.30,4120,-16.38,20250326,2970,15.99,20250204,4975,-30.75,20240513,2840,21.30,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
diff --git a/024720/price/prices-20250501.csv b/024720/price/prices-20250501.csv
index 6ce09fd09703..f33275f2f4db 100644
--- a/024720/price/prices-20250501.csv
+++ b/024720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160329,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10300,810,2,8.54,6354620240,636247,591.42,9500,10300,9450,12330,6650,9490,9986.58,19.49,0,119057,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3533,14.91,0.59,12,1.86,691.00,17538.00,12140,20240626,-15.16,6180,20241209,66.67,11200,-8.04,20250331,6600,56.06,20250203,12140,-15.16,20240626,6180,66.67,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,7479,N,00,N
+20250508,150333,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10070,580,2,6.11,5258789640,529244,491.96,9500,10210,9450,12330,6650,9490,9936.42,19.49,0,118503,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3454,14.57,0.57,12,1.54,691.00,17538.00,12140,20240626,-17.05,6180,20241209,62.94,11200,-10.09,20250331,6600,52.58,20250203,12140,-17.05,20240626,6180,62.94,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
+20250508,140333,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10060,570,2,6.01,4062770665,411079,382.12,9500,10110,9450,12330,6650,9490,9883.19,19.49,0,98219,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3450,14.56,0.57,12,1.20,691.00,17538.00,12140,20240626,-17.13,6180,20241209,62.78,11200,-10.18,20250331,6600,52.42,20250203,12140,-17.13,20240626,6180,62.78,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
+20250508,130332,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9990,500,2,5.27,3551285965,360153,334.78,9500,10110,9450,12330,6650,9490,9860.49,19.49,0,96257,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3426,14.46,0.57,12,1.05,691.00,17538.00,12140,20240626,-17.71,6180,20241209,61.65,11200,-10.80,20250331,6600,51.36,20250203,12140,-17.71,20240626,6180,61.65,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
+20250508,120331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9980,490,2,5.16,3348544065,339827,315.89,9500,10110,9450,12330,6650,9490,9853.67,19.49,0,95924,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3423,14.44,0.57,12,0.99,691.00,17538.00,12140,20240626,-17.79,6180,20241209,61.49,11200,-10.89,20250331,6600,51.21,20250203,12140,-17.79,20240626,6180,61.49,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
+20250508,110331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9980,490,2,5.16,2820830470,286683,266.49,9500,10110,9450,12330,6650,9490,9839.55,19.49,0,88361,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3423,14.44,0.57,12,0.84,691.00,17538.00,12140,20240626,-17.79,6180,20241209,61.49,11200,-10.89,20250331,6600,51.21,20250203,12140,-17.79,20240626,6180,61.49,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
+20250508,100331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9750,260,2,2.74,812734490,84393,78.45,9500,9760,9450,12330,6650,9490,9630.35,19.49,0,25544,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3344,14.11,0.56,12,0.25,691.00,17538.00,12140,20240626,-19.69,6180,20241209,57.77,11200,-12.95,20250331,6600,47.73,20250203,12140,-19.69,20240626,6180,57.77,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
+20250508,090333,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9490,0,3,0.00,23002030,2428,2.26,9500,9510,9450,12330,6650,9490,9473.65,19.49,0,-883,9670,9580,9400,9310,9130,9625,9355,185,2840,500,6260,10,1,34296259,3255,13.73,0.54,12,0.01,691.00,17538.00,12140,20240626,-21.83,6180,20241209,53.56,11200,-15.27,20250331,6600,43.79,20250203,12140,-21.83,20240626,6180,53.56,20241209,2.24,Y,024720,500,184 억,,6684972,N,N,9438,N,00,N
 20250502,160329,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9380,-130,5,-1.37,773758075,81898,54.73,9500,9510,9380,12360,6660,9510,9447.87,19.53,0,-19751,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3217,13.57,0.53,12,0.24,691.00,17538.00,12140,20240626,-22.73,6180,20241209,51.78,11200,-16.25,20250331,6600,42.12,20250203,12140,-22.73,20240626,6180,51.78,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,11388,N,00,N
 20250502,150332,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9430,-80,5,-0.84,664071025,70225,46.93,9500,9510,9400,12360,6660,9510,9456.33,19.53,0,-18868,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3234,13.65,0.54,12,0.20,691.00,17538.00,12140,20240626,-22.32,6180,20241209,52.59,11200,-15.80,20250331,6600,42.88,20250203,12140,-22.32,20240626,6180,52.59,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
 20250502,140331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9450,-60,5,-0.63,542959460,57369,38.34,9500,9510,9410,12360,6660,9510,9464.34,19.53,0,-16715,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3241,13.68,0.54,12,0.17,691.00,17538.00,12140,20240626,-22.16,6180,20241209,52.91,11200,-15.62,20250331,6600,43.18,20250203,12140,-22.16,20240626,6180,52.91,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
diff --git a/024740/price/prices-20250501.csv b/024740/price/prices-20250501.csv
index c09a75ff6a31..8266e417915c 100644
--- a/024740/price/prices-20250501.csv
+++ b/024740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2405,-15,5,-0.62,2902023784,1213823,25.48,2415,2425,2320,3145,1695,2420,2390.54,5.28,0,-115305,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,791,12.66,0.59,12,3.69,190.00,4052.00,3955,20241030,-39.19,1776,20240909,35.42,2800,-14.11,20250305,1903,26.38,20250203,3955,-39.19,20241030,1776,35.42,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,150333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-20,5,-0.83,2692826388,1126577,23.65,2415,2425,2320,3145,1695,2420,2389.99,5.28,0,-102630,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,790,12.63,0.59,12,3.42,190.00,4052.00,3955,20241030,-39.32,1776,20240909,35.14,2800,-14.29,20250305,1903,26.12,20250203,3955,-39.32,20241030,1776,35.14,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,140333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2420,0,3,0.00,2305363248,965795,20.28,2415,2425,2320,3145,1695,2420,2386.64,5.28,0,-31969,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,796,12.74,0.60,12,2.94,190.00,4052.00,3955,20241030,-38.81,1776,20240909,36.26,2800,-13.57,20250305,1903,27.17,20250203,3955,-38.81,20241030,1776,36.26,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,-30,5,-1.24,1828519512,767959,16.12,2415,2415,2320,3145,1695,2420,2380.46,5.28,0,33345,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,786,12.58,0.59,12,2.33,190.00,4052.00,3955,20241030,-39.57,1776,20240909,34.57,2800,-14.64,20250305,1903,25.59,20250203,3955,-39.57,20241030,1776,34.57,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,120331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,-25,5,-1.03,1623335350,682147,14.32,2415,2415,2320,3145,1695,2420,2379.10,5.28,0,35805,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,788,12.61,0.59,12,2.07,190.00,4052.00,3955,20241030,-39.44,1776,20240909,34.85,2800,-14.46,20250305,1903,25.85,20250203,3955,-39.44,20241030,1776,34.85,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,110332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,-60,5,-2.48,1411883005,592937,12.45,2415,2415,2320,3145,1695,2420,2380.45,5.28,0,40357,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,776,12.42,0.58,12,1.80,190.00,4052.00,3955,20241030,-40.33,1776,20240909,32.88,2800,-15.71,20250305,1903,24.01,20250203,3955,-40.33,20241030,1776,32.88,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,100332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,-25,5,-1.03,1174577548,493139,10.35,2415,2415,2320,3145,1695,2420,2380.99,5.28,0,47884,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,788,12.61,0.59,12,1.50,190.00,4052.00,3955,20241030,-39.44,1776,20240909,34.85,2800,-14.46,20250305,1903,25.85,20250203,3955,-39.44,20241030,1776,34.85,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
+20250508,090333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2380,-40,5,-1.65,308084700,128638,2.70,2415,2415,2370,3145,1695,2420,2392.69,5.28,0,-15369,2570,2495,2405,2330,2240,2532,2367,164,725,500,1500,5,1,32897049,783,12.53,0.59,12,0.39,190.00,4052.00,3955,20241030,-39.82,1776,20240909,34.01,2800,-15.00,20250305,1903,25.07,20250203,3955,-39.82,20241030,1776,34.01,20240909,6.82,Y,024740,500,164 억,,1737371,N,N,35012,N,00,N
 20250502,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,20,2,0.89,1058654696,468501,137.60,2250,2285,2230,2915,1575,2245,2259.64,5.53,0,56266,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,745,11.92,0.56,12,1.42,190.00,4052.00,3955,20241030,-42.73,1776,20240909,27.53,2800,-19.11,20250305,1903,19.02,20250203,3955,-42.73,20241030,1776,27.53,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,16273,N,00,N
 20250502,150332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,20,2,0.89,913308918,404150,118.70,2250,2285,2230,2915,1575,2245,2259.83,5.53,0,68289,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,745,11.92,0.56,12,1.23,190.00,4052.00,3955,20241030,-42.73,1776,20240909,27.53,2800,-19.11,20250305,1903,19.02,20250203,3955,-42.73,20241030,1776,27.53,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
 20250502,140331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,15,2,0.67,704175518,312221,91.70,2250,2275,2230,2915,1575,2245,2255.38,5.53,0,99219,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,743,11.89,0.56,12,0.95,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
diff --git a/024800/price/prices-20250501.csv b/024800/price/prices-20250501.csv
index 2c75f564d366..043dfdb4c85c 100644
--- a/024800/price/prices-20250501.csv
+++ b/024800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160329,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2360,5,2,0.21,125150275,53898,382.61,2390,2390,2225,3060,1650,2355,2321.98,0.52,0,988,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,874,1.54,0.18,12,0.15,1537.00,13222.00,2410,20250422,-2.07,1777,20250331,32.81,2410,-2.07,20250422,1777,32.81,20250331,2410,-2.07,20250422,1777,32.81,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,150334,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2340,-15,5,-0.64,122451430,52751,374.47,2390,2390,2225,3060,1650,2355,2321.31,0.52,0,995,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,867,1.52,0.18,12,0.14,1537.00,13222.00,2410,20250422,-2.90,1777,20250331,31.68,2410,-2.90,20250422,1777,31.68,20250331,2410,-2.90,20250422,1777,31.68,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,140333,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2360,5,2,0.21,92673095,40029,284.16,2390,2390,2225,3060,1650,2355,2315.15,0.52,0,706,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,874,1.54,0.18,12,0.11,1537.00,13222.00,2410,20250422,-2.07,1777,20250331,32.81,2410,-2.07,20250422,1777,32.81,20250331,2410,-2.07,20250422,1777,32.81,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,130333,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2355,0,3,0.00,82634270,35773,253.94,2390,2390,2225,3060,1650,2355,2309.96,0.52,0,521,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,873,1.53,0.18,12,0.10,1537.00,13222.00,2410,20250422,-2.28,1777,20250331,32.53,2410,-2.28,20250422,1777,32.53,20250331,2410,-2.28,20250422,1777,32.53,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,120332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2320,-35,5,-1.49,37534215,16120,114.43,2390,2390,2300,3060,1650,2355,2328.43,0.52,0,-272,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,860,1.51,0.18,12,0.04,1537.00,13222.00,2410,20250422,-3.73,1777,20250331,30.56,2410,-3.73,20250422,1777,30.56,20250331,2410,-3.73,20250422,1777,30.56,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,110332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2345,-10,5,-0.42,18872230,8069,57.28,2390,2390,2305,3060,1650,2355,2338.86,0.52,0,-1001,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,869,1.53,0.18,12,0.02,1537.00,13222.00,2410,20250422,-2.70,1777,20250331,31.96,2410,-2.70,20250422,1777,31.96,20250331,2410,-2.70,20250422,1777,31.96,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,100332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2375,20,2,0.85,7529120,3222,22.87,2390,2390,2305,3060,1650,2355,2336.78,0.52,0,-706,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,880,1.55,0.18,12,0.01,1537.00,13222.00,2410,20250422,-1.45,1777,20250331,33.65,2410,-1.45,20250422,1777,33.65,20250331,2410,-1.45,20250422,1777,33.65,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
+20250508,090334,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2390,35,2,1.49,81260,34,0.24,2390,2390,2390,3060,1650,2355,2390.00,0.52,0,-1,2445,2400,2355,2310,2265,2422,2332,185,705,500,1690,5,1,37051812,886,1.55,0.18,12,0.00,1537.00,13222.00,2410,20250422,-0.83,1777,20250331,34.50,2410,-0.83,20250422,1777,34.50,20250331,2410,-0.83,20250422,1777,34.50,20250331,0.42,Y,024800,500,185 억,,191697,N,N,0,N,00,N
 20250502,160329,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,0,3,0.00,72286815,30794,86.44,2340,2365,2315,3055,1645,2350,2347.43,0.52,0,476,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,871,1.53,0.18,12,0.08,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
 20250502,150332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2355,5,2,0.21,68357565,29122,81.75,2340,2365,2315,3055,1645,2350,2347.28,0.52,0,500,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,873,1.53,0.18,12,0.08,1537.00,13222.00,2410,20250422,-2.28,1777,20250331,32.53,2410,-2.28,20250422,1777,32.53,20250331,2410,-2.28,20250422,1777,32.53,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
 20250502,140331,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,0,3,0.00,40681120,17362,48.74,2340,2365,2315,3055,1645,2350,2343.11,0.52,0,-281,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,871,1.53,0.18,12,0.05,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
diff --git a/024810/price/prices-20250501.csv b/024810/price/prices-20250501.csv
index afd4b5b31a12..fd77aebfa92b 100644
--- a/024810/price/prices-20250501.csv
+++ b/024810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160330,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,150334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,140333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,130333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,120332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,110332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,100332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250508,090334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240424,0.00,899,20240424,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240508,899,0.00,20240508,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
 20250502,160330,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
 20250502,150332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
 20250502,140332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
diff --git a/024830/price/prices-20250501.csv b/024830/price/prices-20250501.csv
index 92de6dd5189c..1c76128d59ed 100644
--- a/024830/price/prices-20250501.csv
+++ b/024830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,190,2,2.63,1630769620,221260,48.83,7450,7580,7130,9390,5070,7230,7370.46,1.19,0,32523,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,620,2.82,0.16,12,2.65,2631.00,45678.00,14990,20250409,-50.50,5530,20241210,34.18,14990,-50.50,20250409,5830,27.27,20250102,14990,-50.50,20250409,5530,34.18,20241210,0.62,Y,024830,500,41 억,,99547,N,N,259,N,00,N
+20250508,150334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,150,2,2.07,1585890720,215206,47.49,7450,7580,7130,9390,5070,7230,7369.26,1.19,0,32051,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,616,2.81,0.16,12,2.58,2631.00,45678.00,14990,20250409,-50.77,5530,20241210,33.45,14990,-50.77,20250409,5830,26.59,20250102,14990,-50.77,20250409,5530,33.45,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
+20250508,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,170,2,2.35,1496734230,203159,44.83,7450,7580,7130,9390,5070,7230,7367.39,1.19,0,26356,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,618,2.81,0.16,12,2.43,2631.00,45678.00,14990,20250409,-50.63,5530,20241210,33.82,14990,-50.63,20250409,5830,26.93,20250102,14990,-50.63,20250409,5530,33.82,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
+20250508,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,130,2,1.80,1443174390,195924,43.24,7450,7580,7130,9390,5070,7230,7366.08,1.19,0,25066,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,615,2.80,0.16,12,2.35,2631.00,45678.00,14990,20250409,-50.90,5530,20241210,33.09,14990,-50.90,20250409,5830,26.24,20250102,14990,-50.90,20250409,5530,33.09,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
+20250508,120332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,140,2,1.94,1391598010,188959,41.70,7450,7580,7130,9390,5070,7230,7364.64,1.19,0,23345,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,615,2.80,0.16,12,2.26,2631.00,45678.00,14990,20250409,-50.83,5530,20241210,33.27,14990,-50.83,20250409,5830,26.42,20250102,14990,-50.83,20250409,5530,33.27,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
+20250508,110332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,190,2,2.63,1278333160,173584,38.31,7450,7580,7130,9390,5070,7230,7364.45,1.19,0,22273,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,620,2.82,0.16,12,2.08,2631.00,45678.00,14990,20250409,-50.50,5530,20241210,34.18,14990,-50.50,20250409,5830,27.27,20250102,14990,-50.50,20250409,5530,34.18,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
+20250508,100332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7210,-20,5,-0.28,945536190,128209,28.29,7450,7580,7130,9390,5070,7230,7375.11,1.19,0,20775,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,602,2.74,0.16,12,1.54,2631.00,45678.00,14990,20250409,-51.90,5530,20241210,30.38,14990,-51.90,20250409,5830,23.67,20250102,14990,-51.90,20250409,5530,30.38,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
+20250508,090334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,260,2,3.60,215789930,28823,6.36,7450,7580,7390,9390,5070,7230,7487.91,1.19,0,11370,8456,7842,7506,6892,6556,7675,6725,42,2160,500,4480,10,1,8350000,625,2.85,0.16,12,0.35,2631.00,45678.00,14990,20250409,-50.03,5530,20241210,35.44,14990,-50.03,20250409,5830,28.47,20250102,14990,-50.03,20250409,5530,35.44,20241210,0.62,Y,024830,500,41 억,,99547,N,N,179,N,00,N
 20250502,160330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,-330,5,-4.29,1021808275,134711,162.75,7860,8000,7350,10010,5390,7700,7587.98,1.53,0,-10530,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,615,2.80,0.16,12,1.61,2631.00,45678.00,14990,20250409,-50.83,5530,20241210,33.27,14990,-50.83,20250409,5830,26.42,20250102,14990,-50.83,20250409,5530,33.27,20241210,0.58,Y,024830,500,41 억,,127799,N,N,194,N,00,N
 20250502,150333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7390,-310,5,-4.03,931741525,122499,147.99,7860,8000,7350,10010,5390,7700,7606.12,1.53,0,-8186,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,617,2.81,0.16,12,1.47,2631.00,45678.00,14990,20250409,-50.70,5530,20241210,33.63,14990,-50.70,20250409,5830,26.76,20250102,14990,-50.70,20250409,5530,33.63,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
 20250502,140332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,-280,5,-3.64,764229315,99805,120.58,7860,8000,7390,10010,5390,7700,7657.22,1.53,0,-3485,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,620,2.82,0.16,12,1.20,2631.00,45678.00,14990,20250409,-50.50,5530,20241210,34.18,14990,-50.50,20250409,5830,27.27,20250102,14990,-50.50,20250409,5530,34.18,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
diff --git a/024840/price/prices-20250501.csv b/024840/price/prices-20250501.csv
index 3126bf709d26..e28d3466b6ce 100644
--- a/024840/price/prices-20250501.csv
+++ b/024840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1963,7,2,0.36,530746809,269262,78.41,1956,1992,1946,2540,1370,1956,1971.13,2.96,0,24656,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,685,85.35,0.55,12,0.77,23.00,3561.00,4745,20240521,-58.63,1597,20250409,22.92,2580,-23.91,20250122,1597,22.92,20250409,4745,-58.63,20240521,1597,22.92,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,6550,N,00,N
+20250508,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1963,7,2,0.36,502826020,255016,74.26,1956,1992,1946,2540,1370,1956,1971.76,2.96,0,28781,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,685,85.35,0.55,12,0.73,23.00,3561.00,4745,20240521,-58.63,1597,20250409,22.92,2580,-23.91,20250122,1597,22.92,20250409,4745,-58.63,20240521,1597,22.92,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
+20250508,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1962,6,2,0.31,435126379,220444,64.19,1956,1992,1946,2540,1370,1956,1973.88,2.96,0,40066,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,685,85.30,0.55,12,0.63,23.00,3561.00,4745,20240521,-58.65,1597,20250409,22.86,2580,-23.95,20250122,1597,22.86,20250409,4745,-58.65,20240521,1597,22.86,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
+20250508,130334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1961,5,2,0.26,419237494,212338,61.83,1956,1992,1946,2540,1370,1956,1974.41,2.96,0,40157,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,685,85.26,0.55,12,0.61,23.00,3561.00,4745,20240521,-58.67,1597,20250409,22.79,2580,-23.99,20250122,1597,22.79,20250409,4745,-58.67,20240521,1597,22.79,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
+20250508,120332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1965,9,2,0.46,391864746,198391,57.77,1956,1992,1946,2540,1370,1956,1975.24,2.96,0,35721,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,686,85.43,0.55,12,0.57,23.00,3561.00,4745,20240521,-58.59,1597,20250409,23.04,2580,-23.84,20250122,1597,23.04,20250409,4745,-58.59,20240521,1597,23.04,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
+20250508,110333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1975,19,2,0.97,308859608,156173,45.48,1956,1992,1946,2540,1370,1956,1977.71,2.96,0,49473,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,689,85.87,0.55,12,0.45,23.00,3561.00,4745,20240521,-58.38,1597,20250409,23.67,2580,-23.45,20250122,1597,23.67,20250409,4745,-58.38,20240521,1597,23.67,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
+20250508,100333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1989,33,2,1.69,156306880,79187,23.06,1956,1990,1946,2540,1370,1956,1973.95,2.96,0,38714,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,694,86.48,0.56,12,0.23,23.00,3561.00,4745,20240521,-58.08,1597,20250409,24.55,2580,-22.91,20250122,1597,24.55,20250409,4745,-58.08,20240521,1597,24.55,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
+20250508,090335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1958,2,2,0.10,7627388,3909,1.14,1956,1959,1946,2540,1370,1956,1950.94,2.96,0,-1986,1995,1975,1940,1920,1885,1985,1930,175,584,500,1250,1,1,34909199,684,85.13,0.55,12,0.01,23.00,3561.00,4745,20240521,-58.74,1597,20250409,22.60,2580,-24.11,20250122,1597,22.60,20250409,4745,-58.74,20240521,1597,22.60,20250409,5.54,Y,024840,500,174 억,,1033104,N,N,9164,N,00,N
 20250502,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,-14,5,-0.72,404306488,209529,38.70,1936,1962,1915,2515,1356,1936,1929.58,2.81,0,-1359,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,671,83.57,0.54,12,0.60,23.00,3561.00,4745,20240521,-59.49,1597,20250409,20.35,2580,-25.50,20250122,1597,20.35,20250409,4745,-59.49,20240521,1597,20.35,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11667,N,00,N
 20250502,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1918,-18,5,-0.93,374131165,193808,35.79,1936,1962,1915,2515,1356,1936,1930.40,2.81,0,-5180,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,670,83.39,0.54,12,0.56,23.00,3561.00,4745,20240521,-59.58,1597,20250409,20.10,2580,-25.66,20250122,1597,20.10,20250409,4745,-59.58,20240521,1597,20.10,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
 20250502,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1926,-10,5,-0.52,301365559,155897,28.79,1936,1962,1920,2515,1356,1936,1933.09,2.81,0,8761,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,672,83.74,0.54,12,0.45,23.00,3561.00,4745,20240521,-59.41,1597,20250409,20.60,2580,-25.35,20250122,1597,20.60,20250409,4745,-59.41,20240521,1597,20.60,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
diff --git a/024850/price/prices-20250501.csv b/024850/price/prices-20250501.csv
index 4cecdeb14d8a..3762e35f49eb 100644
--- a/024850/price/prices-20250501.csv
+++ b/024850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-20,5,-0.94,466293245,220761,64.02,2135,2150,2080,2775,1495,2135,2112.21,2.27,0,-59675,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3052,-17.62,1.24,12,0.15,-120.00,1701.00,5180,20240424,-59.17,1530,20250321,38.24,3190,-33.70,20250219,1530,38.24,20250321,4495,-52.95,20240509,1530,38.24,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,13247,N,00,N
+20250508,150335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-20,5,-0.94,423448695,200464,58.13,2135,2150,2080,2775,1495,2135,2112.34,2.27,0,-57619,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3052,-17.62,1.24,12,0.14,-120.00,1701.00,5180,20240424,-59.17,1530,20250321,38.24,3190,-33.70,20250219,1530,38.24,20250321,4495,-52.95,20240509,1530,38.24,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
+20250508,140334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-25,5,-1.17,384448160,181958,52.76,2135,2150,2080,2775,1495,2135,2112.84,2.27,0,-57408,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3045,-17.58,1.24,12,0.13,-120.00,1701.00,5180,20240424,-59.27,1530,20250321,37.91,3190,-33.86,20250219,1530,37.91,20250321,4495,-53.06,20240509,1530,37.91,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
+20250508,130334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-25,5,-1.17,325828600,154192,44.71,2135,2150,2080,2775,1495,2135,2113.14,2.27,0,-55331,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3045,-17.58,1.24,12,0.11,-120.00,1701.00,5180,20240424,-59.27,1530,20250321,37.91,3190,-33.86,20250219,1530,37.91,20250321,4495,-53.06,20240509,1530,37.91,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
+20250508,120333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-30,5,-1.41,308751550,146097,42.37,2135,2150,2080,2775,1495,2135,2113.33,2.27,0,-52902,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3038,-17.54,1.24,12,0.10,-120.00,1701.00,5180,20240424,-59.36,1530,20250321,37.58,3190,-34.01,20250219,1530,37.58,20250321,4495,-53.17,20240509,1530,37.58,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
+20250508,110333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-45,5,-2.11,272995665,129002,37.41,2135,2150,2085,2775,1495,2135,2116.21,2.27,0,-53465,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3016,-17.42,1.23,12,0.09,-120.00,1701.00,5180,20240424,-59.65,1530,20250321,36.60,3190,-34.48,20250219,1530,36.60,20250321,4495,-53.50,20240509,1530,36.60,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
+20250508,100333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-25,5,-1.17,145251140,68320,19.81,2135,2150,2105,2775,1495,2135,2126.04,2.27,0,-15041,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3045,-17.58,1.24,12,0.05,-120.00,1701.00,5180,20240424,-59.27,1530,20250321,37.91,3190,-33.86,20250219,1530,37.91,20250321,4495,-53.06,20240509,1530,37.91,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
+20250508,090335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-5,5,-0.23,8554785,4006,1.16,2135,2150,2130,2775,1495,2135,2135.49,2.27,0,1195,2195,2165,2130,2100,2065,2147,2082,722,640,500,1490,5,1,144304123,3074,-17.75,1.25,12,0.00,-120.00,1701.00,5180,20240424,-58.88,1530,20250321,39.22,3190,-33.23,20250219,1530,39.22,20250321,4495,-52.61,20240509,1530,39.22,20250321,0.02,Y,024850,500,721 억,,3276273,N,N,14484,N,00,N
 20250502,160330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,50,2,2.38,748205186,351333,57.08,2105,2175,2080,2735,1475,2105,2129.62,2.21,0,49331,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3110,-17.96,1.27,12,0.24,-120.00,1701.00,5450,20240422,-60.46,1530,20250321,40.85,3190,-32.45,20250219,1530,40.85,20250321,4685,-54.00,20240502,1530,40.85,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,3313,N,00,N
 20250502,150333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,45,2,2.14,733795221,344640,56.00,2105,2175,2080,2735,1475,2105,2129.16,2.21,0,47670,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3103,-17.92,1.26,12,0.24,-120.00,1701.00,5450,20240422,-60.55,1530,20250321,40.52,3190,-32.60,20250219,1530,40.52,20250321,4685,-54.11,20240502,1530,40.52,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
 20250502,140332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,65,2,3.09,676299571,318074,51.68,2105,2175,2080,2735,1475,2105,2126.23,2.21,0,51778,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3131,-18.08,1.28,12,0.22,-120.00,1701.00,5450,20240422,-60.18,1530,20250321,41.83,3190,-31.97,20250219,1530,41.83,20250321,4685,-53.68,20240502,1530,41.83,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
diff --git a/024880/price/prices-20250501.csv b/024880/price/prices-20250501.csv
index 82cc75670a5b..1c98d5ccbed3 100644
--- a/024880/price/prices-20250501.csv
+++ b/024880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,20,2,0.49,56680920,13970,79.04,4055,4070,4040,5260,2835,4050,4057.00,2.62,0,5474,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,842,3.92,0.36,12,0.07,1037.00,11457.00,6100,20240718,-33.28,3335,20241209,22.04,4580,-11.14,20250204,3510,15.95,20250409,6100,-33.28,20240718,3335,22.04,20241209,2.21,Y,024880,500,103 억,,541330,N,N,1848,N,00,N
+20250508,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,15,2,0.37,41573095,10258,58.04,4055,4070,4040,5260,2835,4050,4052.75,2.62,0,2813,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,841,3.92,0.35,12,0.05,1037.00,11457.00,6100,20240718,-33.36,3335,20241209,21.89,4580,-11.24,20250204,3510,15.81,20250409,6100,-33.36,20240718,3335,21.89,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
+20250508,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,0,3,0.00,34569895,8533,48.28,4055,4070,4040,5260,2835,4050,4051.32,2.62,0,2590,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,838,3.91,0.35,12,0.04,1037.00,11457.00,6100,20240718,-33.61,3335,20241209,21.44,4580,-11.57,20250204,3510,15.38,20250409,6100,-33.61,20240718,3335,21.44,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
+20250508,130334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,0,3,0.00,19649920,4851,27.45,4055,4070,4040,5260,2835,4050,4050.69,2.62,0,1038,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,838,3.91,0.35,12,0.02,1037.00,11457.00,6100,20240718,-33.61,3335,20241209,21.44,4580,-11.57,20250204,3510,15.38,20250409,6100,-33.61,20240718,3335,21.44,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
+20250508,120333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,0,3,0.00,15583420,3847,21.77,4055,4070,4040,5260,2835,4050,4050.80,2.62,0,1087,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,838,3.91,0.35,12,0.02,1037.00,11457.00,6100,20240718,-33.61,3335,20241209,21.44,4580,-11.57,20250204,3510,15.38,20250409,6100,-33.61,20240718,3335,21.44,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
+20250508,110333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4055,5,2,0.12,14421225,3560,20.14,4055,4070,4040,5260,2835,4050,4050.91,2.62,0,1106,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,839,3.91,0.35,12,0.02,1037.00,11457.00,6100,20240718,-33.52,3335,20241209,21.59,4580,-11.46,20250204,3510,15.53,20250409,6100,-33.52,20240718,3335,21.59,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
+20250508,100333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,10,2,0.25,2992970,739,4.18,4055,4070,4040,5260,2835,4050,4050.03,2.62,0,269,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,840,3.92,0.35,12,0.00,1037.00,11457.00,6100,20240718,-33.44,3335,20241209,21.74,4580,-11.35,20250204,3510,15.67,20250409,6100,-33.44,20240718,3335,21.74,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
+20250508,090335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,0,3,0.00,1382190,341,1.93,4055,4070,4050,5260,2835,4050,4053.34,2.62,0,251,4140,4095,4050,4005,3960,4072,3982,103,1210,500,2750,5,1,20682798,838,3.91,0.35,12,0.00,1037.00,11457.00,6100,20240718,-33.61,3335,20241209,21.44,4580,-11.57,20250204,3510,15.38,20250409,6100,-33.61,20240718,3335,21.44,20241209,2.21,Y,024880,500,103 억,,541330,N,N,44,N,00,N
 20250502,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,20,2,0.49,51932300,12794,35.80,4040,4095,4000,5260,2835,4050,4059.11,2.62,0,197,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,842,3.92,0.36,12,0.06,1037.00,11457.00,6100,20240718,-33.28,3335,20241209,22.04,4580,-11.14,20250204,3510,15.95,20250409,6100,-33.28,20240718,3335,22.04,20241209,2.15,Y,024880,500,103 억,,541802,N,N,188,N,00,N
 20250502,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,10,2,0.25,43992740,10835,30.32,4040,4095,4000,5260,2835,4050,4060.24,2.62,0,498,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,840,3.92,0.35,12,0.05,1037.00,11457.00,6100,20240718,-33.44,3335,20241209,21.74,4580,-11.35,20250204,3510,15.67,20250409,6100,-33.44,20240718,3335,21.74,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
 20250502,140333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,30,2,0.74,40027870,9861,27.59,4040,4095,4000,5260,2835,4050,4059.21,2.62,0,714,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,844,3.93,0.36,12,0.05,1037.00,11457.00,6100,20240718,-33.11,3335,20241209,22.34,4580,-10.92,20250204,3510,16.24,20250409,6100,-33.11,20240718,3335,22.34,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
diff --git a/024890/price/prices-20250501.csv b/024890/price/prices-20250501.csv
index 97cd4e6f3540..e9973f5ad94e 100644
--- a/024890/price/prices-20250501.csv
+++ b/024890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,893,-3,5,-0.33,22080902,24742,201.30,897,901,888,1164,628,896,892.45,0.48,0,3802,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,368,-3.04,0.86,12,0.06,-294.00,1037.00,1957,20240626,-54.37,840,20250331,6.31,1187,-24.77,20250106,840,6.31,20250331,1957,-54.37,20240626,840,6.31,20250331,0.19,Y,024890,500,206 억,,197109,N,N,149,N,00,N
+20250508,150335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,894,-2,5,-0.22,16873156,18916,153.90,897,901,888,1164,628,896,892.00,0.48,0,4286,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,369,-3.04,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.32,840,20250331,6.43,1187,-24.68,20250106,840,6.43,20250331,1957,-54.32,20240626,840,6.43,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
+20250508,140335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,891,-5,5,-0.56,14124161,15831,128.80,897,901,888,1164,628,896,892.18,0.48,0,2888,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,368,-3.03,0.86,12,0.04,-294.00,1037.00,1957,20240626,-54.47,840,20250331,6.07,1187,-24.94,20250106,840,6.07,20250331,1957,-54.47,20240626,840,6.07,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
+20250508,130334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,894,-2,5,-0.22,7249490,8112,66.00,897,901,892,1164,628,896,893.67,0.48,0,2058,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,369,-3.04,0.86,12,0.02,-294.00,1037.00,1957,20240626,-54.32,840,20250331,6.43,1187,-24.68,20250106,840,6.43,20250331,1957,-54.32,20240626,840,6.43,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
+20250508,120333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,898,2,2,0.22,6177818,6914,56.25,897,901,892,1164,628,896,893.52,0.48,0,1234,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,370,-3.05,0.87,12,0.02,-294.00,1037.00,1957,20240626,-54.11,840,20250331,6.90,1187,-24.35,20250106,840,6.90,20250331,1957,-54.11,20240626,840,6.90,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
+20250508,110333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,898,2,2,0.22,4589602,5135,41.78,897,901,892,1164,628,896,893.79,0.48,0,1135,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,370,-3.05,0.87,12,0.01,-294.00,1037.00,1957,20240626,-54.11,840,20250331,6.90,1187,-24.35,20250106,840,6.90,20250331,1957,-54.11,20240626,840,6.90,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
+20250508,100333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,896,0,3,0.00,1676176,1872,15.23,897,901,894,1164,628,896,895.39,0.48,0,325,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,370,-3.05,0.86,12,0.00,-294.00,1037.00,1957,20240626,-54.22,840,20250331,6.67,1187,-24.52,20250106,840,6.67,20250331,1957,-54.22,20240626,840,6.67,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
+20250508,090335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,1,2,0.11,71760,80,0.65,897,897,897,1164,628,896,897.00,0.48,0,0,907,901,896,890,885,899,888,206,268,500,550,1,1,41249152,370,-3.05,0.86,12,0.00,-294.00,1037.00,1957,20240626,-54.16,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1957,-54.16,20240626,840,6.79,20250331,0.19,Y,024890,500,206 억,,197109,N,N,1,N,00,N
 20250502,160331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,-1,5,-0.11,17412756,19390,104.07,900,904,895,1167,629,898,898.03,0.48,0,-44,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,370,-3.05,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.16,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1957,-54.16,20240626,840,6.79,20250331,0.19,Y,024890,500,206 억,,197186,N,N,58,N,00,N
 20250502,150334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,895,-3,5,-0.33,17024383,18957,101.75,900,904,895,1167,629,898,898.05,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,369,-3.04,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.27,840,20250331,6.55,1187,-24.60,20250106,840,6.55,20250331,1957,-54.27,20240626,840,6.55,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
 20250502,140333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,900,2,2,0.22,11636915,12945,69.48,900,904,896,1167,629,898,898.95,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,371,-3.06,0.87,12,0.03,-294.00,1037.00,1957,20240626,-54.01,840,20250331,7.14,1187,-24.18,20250106,840,7.14,20250331,1957,-54.01,20240626,840,7.14,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
diff --git a/024900/price/prices-20250501.csv b/024900/price/prices-20250501.csv
index 727745a6aa41..ff6d8874c45c 100644
--- a/024900/price/prices-20250501.csv
+++ b/024900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,30,2,1.09,101717013,36718,119.94,2755,2785,2755,3580,1930,2755,2770.22,1.68,0,4454,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,907,5.39,0.85,12,0.11,517.00,3269.00,5340,20240425,-47.85,2480,20250409,12.30,3140,-11.31,20250110,2480,12.30,20250409,5140,-45.82,20240520,2480,12.30,20250409,1.09,Y,024900,500,162 억,,545762,N,N,3020,N,00,N
+20250508,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,5,2,0.18,85617888,30934,101.05,2755,2780,2755,3580,1930,2755,2767.76,1.68,0,1191,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,899,5.34,0.84,12,0.09,517.00,3269.00,5340,20240425,-48.31,2480,20250409,11.29,3140,-12.10,20250110,2480,11.29,20250409,5140,-46.30,20240520,2480,11.29,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
+20250508,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2765,10,2,0.36,84619828,30573,99.87,2755,2780,2755,3580,1930,2755,2767.80,1.68,0,1473,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,900,5.35,0.85,12,0.09,517.00,3269.00,5340,20240425,-48.22,2480,20250409,11.49,3140,-11.94,20250110,2480,11.49,20250409,5140,-46.21,20240520,2480,11.49,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
+20250508,130335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2765,10,2,0.36,75489483,27267,89.07,2755,2780,2755,3580,1930,2755,2768.53,1.68,0,1502,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,900,5.35,0.85,12,0.08,517.00,3269.00,5340,20240425,-48.22,2480,20250409,11.49,3140,-11.94,20250110,2480,11.49,20250409,5140,-46.21,20240520,2480,11.49,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
+20250508,120333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2770,15,2,0.54,74126158,26774,87.46,2755,2780,2755,3580,1930,2755,2768.59,1.68,0,1720,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,902,5.36,0.85,12,0.08,517.00,3269.00,5340,20240425,-48.13,2480,20250409,11.69,3140,-11.78,20250110,2480,11.69,20250409,5140,-46.11,20240520,2480,11.69,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
+20250508,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,5,2,0.18,63992423,23103,75.47,2755,2780,2755,3580,1930,2755,2769.88,1.68,0,823,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,899,5.34,0.84,12,0.07,517.00,3269.00,5340,20240425,-48.31,2480,20250409,11.29,3140,-12.10,20250110,2480,11.29,20250409,5140,-46.30,20240520,2480,11.29,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
+20250508,100334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,25,2,0.91,38771723,13989,45.69,2755,2780,2755,3580,1930,2755,2771.59,1.68,0,5998,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,905,5.38,0.85,12,0.04,517.00,3269.00,5340,20240425,-47.94,2480,20250409,12.10,3140,-11.46,20250110,2480,12.10,20250409,5140,-45.91,20240520,2480,12.10,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
+20250508,090336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2765,10,2,0.36,619410,224,0.73,2755,2775,2755,3580,1930,2755,2765.22,1.68,0,71,2821,2787,2761,2727,2701,2775,2715,163,825,500,2030,5,1,32564980,900,5.35,0.85,12,0.00,517.00,3269.00,5340,20240425,-48.22,2480,20250409,11.49,3140,-11.94,20250110,2480,11.49,20250409,5140,-46.21,20240520,2480,11.49,20250409,1.09,Y,024900,500,162 억,,545762,N,N,1779,N,00,N
 20250502,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-25,5,-0.89,105564900,37807,72.50,2800,2825,2780,3655,1975,2815,2792.21,1.70,0,3578,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,909,5.40,0.85,12,0.12,517.00,3269.00,5340,20240425,-47.75,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5200,-46.35,20240503,2480,12.50,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1754,N,00,N
 20250502,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,-30,5,-1.07,96848096,34676,66.50,2800,2825,2780,3655,1975,2815,2792.94,1.70,0,5483,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,907,5.39,0.85,12,0.11,517.00,3269.00,5340,20240425,-47.85,2480,20250409,12.30,3140,-11.31,20250110,2480,12.30,20250409,5200,-46.44,20240503,2480,12.30,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
 20250502,140333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-25,5,-0.89,66191300,23676,45.41,2800,2825,2780,3655,1975,2815,2795.71,1.70,0,5036,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,909,5.40,0.85,12,0.07,517.00,3269.00,5340,20240425,-47.75,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5200,-46.35,20240503,2480,12.50,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
diff --git a/024910/price/prices-20250501.csv b/024910/price/prices-20250501.csv
index 95bda746c23a..3c7cd093d657 100644
--- a/024910/price/prices-20250501.csv
+++ b/024910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1737,2,2,0.12,84515207,48404,94.40,1735,1757,1735,2255,1215,1735,1746.04,2.52,0,3718,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,622,21.99,0.47,12,0.14,79.00,3722.00,3310,20240709,-47.52,1563,20250409,11.13,2230,-22.11,20250331,1563,11.13,20250409,3310,-47.52,20240709,1563,11.13,20250409,1.09,Y,024910,500,179 억,,902899,N,N,716,N,00,N
+20250508,150336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,11,2,0.63,78377101,44877,87.53,1735,1757,1735,2255,1215,1735,1746.49,2.52,0,4192,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,625,22.10,0.47,12,0.13,79.00,3722.00,3310,20240709,-47.25,1563,20250409,11.71,2230,-21.70,20250331,1563,11.71,20250409,3310,-47.25,20240709,1563,11.71,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
+20250508,140335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1740,5,2,0.29,60174963,34428,67.15,1735,1757,1735,2255,1215,1735,1747.85,2.52,0,4554,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,623,22.03,0.47,12,0.10,79.00,3722.00,3310,20240709,-47.43,1563,20250409,11.32,2230,-21.97,20250331,1563,11.32,20250409,3310,-47.43,20240709,1563,11.32,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
+20250508,130335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1747,12,2,0.69,54480864,31156,60.76,1735,1757,1735,2255,1215,1735,1748.65,2.52,0,4581,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,626,22.11,0.47,12,0.09,79.00,3722.00,3310,20240709,-47.22,1563,20250409,11.77,2230,-21.66,20250331,1563,11.77,20250409,3310,-47.22,20240709,1563,11.77,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
+20250508,120334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1739,4,2,0.23,44678158,25529,49.79,1735,1757,1735,2255,1215,1735,1750.09,2.52,0,19,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,623,22.01,0.47,12,0.07,79.00,3722.00,3310,20240709,-47.46,1563,20250409,11.26,2230,-22.02,20250331,1563,11.26,20250409,3310,-47.46,20240709,1563,11.26,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
+20250508,110334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,11,2,0.63,40918067,23372,45.58,1735,1757,1735,2255,1215,1735,1750.73,2.52,0,37,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,625,22.10,0.47,12,0.07,79.00,3722.00,3310,20240709,-47.25,1563,20250409,11.71,2230,-21.70,20250331,1563,11.71,20250409,3310,-47.25,20240709,1563,11.71,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
+20250508,100334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1738,3,2,0.17,38044460,21729,42.38,1735,1757,1735,2255,1215,1735,1750.86,2.52,0,115,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,623,22.00,0.47,12,0.06,79.00,3722.00,3310,20240709,-47.49,1563,20250409,11.20,2230,-22.06,20250331,1563,11.20,20250409,3310,-47.49,20240709,1563,11.20,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
+20250508,090336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1750,15,2,0.86,1459214,836,1.63,1735,1750,1735,2255,1215,1735,1745.47,2.52,0,675,1768,1751,1743,1726,1718,1747,1722,179,520,500,1140,1,1,35819005,627,22.15,0.47,12,0.00,79.00,3722.00,3310,20240709,-47.13,1563,20250409,11.96,2230,-21.52,20250331,1563,11.96,20250409,3310,-47.13,20240709,1563,11.96,20250409,1.09,Y,024910,500,179 억,,902899,N,N,1647,N,00,N
 20250502,160331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1741,-32,5,-1.80,149973783,85471,69.31,1773,1773,1741,2300,1242,1773,1754.83,2.45,0,11043,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,624,22.04,0.47,12,0.24,79.00,3722.00,3310,20240709,-47.40,1563,20250409,11.39,2230,-21.93,20250331,1563,11.39,20250409,3310,-47.40,20240709,1563,11.39,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3943,N,00,N
 20250502,150334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,-27,5,-1.52,133294268,75903,61.55,1773,1773,1746,2300,1242,1773,1756.11,2.45,0,10504,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,625,22.10,0.47,12,0.21,79.00,3722.00,3310,20240709,-47.25,1563,20250409,11.71,2230,-21.70,20250331,1563,11.71,20250409,3310,-47.25,20240709,1563,11.71,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
 20250502,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1751,-22,5,-1.24,112426793,63970,51.88,1773,1773,1747,2300,1242,1773,1757.49,2.45,0,8794,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,627,22.16,0.47,12,0.18,79.00,3722.00,3310,20240709,-47.10,1563,20250409,12.03,2230,-21.48,20250331,1563,12.03,20250409,3310,-47.10,20240709,1563,12.03,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
diff --git a/024940/price/prices-20250501.csv b/024940/price/prices-20250501.csv
index b82abbc245e1..0757a1afe9d1 100644
--- a/024940/price/prices-20250501.csv
+++ b/024940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,30,2,0.72,962018508,230665,40.71,4145,4230,4120,5380,2900,4140,4170.73,1.61,0,68115,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,417,26.23,0.84,12,2.31,159.00,4982.00,11790,20241212,-64.63,3550,20240805,17.46,9800,-57.45,20250325,4115,1.34,20250507,11790,-64.63,20241212,3550,17.46,20240805,2.50,Y,024940,500,50 억,,160630,N,N,427,N,00,N
+20250508,150336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,10,2,0.24,844386253,202429,35.73,4145,4230,4120,5380,2900,4140,4171.37,1.61,0,61494,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,415,26.10,0.83,12,2.02,159.00,4982.00,11790,20241212,-64.80,3550,20240805,16.90,9800,-57.65,20250325,4115,0.85,20250507,11790,-64.80,20241212,3550,16.90,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
+20250508,140335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,25,2,0.60,783068023,187718,33.13,4145,4230,4120,5380,2900,4140,4171.62,1.61,0,54506,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,417,26.19,0.84,12,1.88,159.00,4982.00,11790,20241212,-64.67,3550,20240805,17.32,9800,-57.50,20250325,4115,1.22,20250507,11790,-64.67,20241212,3550,17.32,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
+20250508,130335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4145,5,2,0.12,759920853,182151,32.15,4145,4230,4120,5380,2900,4140,4172.04,1.61,0,54075,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,415,26.07,0.83,12,1.82,159.00,4982.00,11790,20241212,-64.84,3550,20240805,16.76,9800,-57.70,20250325,4115,0.73,20250507,11790,-64.84,20241212,3550,16.76,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
+20250508,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,0,3,0.00,712856641,170827,30.15,4145,4230,4120,5380,2900,4140,4173.10,1.61,0,53656,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,414,26.04,0.83,12,1.71,159.00,4982.00,11790,20241212,-64.89,3550,20240805,16.62,9800,-57.76,20250325,4115,0.61,20250507,11790,-64.89,20241212,3550,16.62,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
+20250508,110334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,20,2,0.48,567048736,135590,23.93,4145,4230,4140,5380,2900,4140,4182.29,1.61,0,46880,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,416,26.16,0.84,12,1.36,159.00,4982.00,11790,20241212,-64.72,3550,20240805,17.18,9800,-57.55,20250325,4115,1.09,20250507,11790,-64.72,20241212,3550,17.18,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
+20250508,100334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,60,2,1.45,446799541,106875,18.86,4145,4230,4140,5380,2900,4140,4180.83,1.61,0,42889,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,420,26.42,0.84,12,1.07,159.00,4982.00,11790,20241212,-64.38,3550,20240805,18.31,9800,-57.14,20250325,4115,2.07,20250507,11790,-64.38,20241212,3550,18.31,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
+20250508,090336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,20,2,0.48,69563375,16720,2.95,4145,4180,4145,5380,2900,4140,4161.31,1.61,0,9125,4476,4307,4211,4042,3946,4260,3995,50,1240,500,2560,5,1,10000000,416,26.16,0.84,12,0.17,159.00,4982.00,11790,20241212,-64.72,3550,20240805,17.18,9800,-57.55,20250325,4115,1.09,20250507,11790,-64.72,20241212,3550,17.18,20240805,2.50,Y,024940,500,50 억,,160630,N,N,11349,N,00,N
 20250502,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,-175,5,-3.74,13946391193,2810512,214.66,5000,5430,4495,6070,3275,4675,4962.65,3.43,0,-169356,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,450,28.30,0.90,12,28.11,159.00,4982.00,11790,20241212,-61.83,3550,20240805,26.76,9800,-54.08,20250325,4340,3.69,20250421,11790,-61.83,20241212,3550,26.76,20240805,2.68,Y,024940,500,50 억,,342740,N,N,41620,N,00,N
 20250502,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,-120,5,-2.57,13515096503,2715124,207.37,5000,5430,4525,6070,3275,4675,4977.71,3.43,0,-168564,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,456,28.65,0.91,12,27.15,159.00,4982.00,11790,20241212,-61.37,3550,20240805,28.31,9800,-53.52,20250325,4340,4.95,20250421,11790,-61.37,20241212,3550,28.31,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
 20250502,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,-85,5,-1.82,13095236735,2623483,200.37,5000,5430,4525,6070,3275,4675,4991.55,3.43,0,-166713,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,459,28.87,0.92,12,26.23,159.00,4982.00,11790,20241212,-61.07,3550,20240805,29.30,9800,-53.16,20250325,4340,5.76,20250421,11790,-61.07,20241212,3550,29.30,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
diff --git a/024950/price/prices-20250501.csv b/024950/price/prices-20250501.csv
index 0e55d7930377..f295fc0da4c2 100644
--- a/024950/price/prices-20250501.csv
+++ b/024950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-25,5,-0.58,63561545,14882,77.39,4310,4310,4250,5590,3015,4305,4271.04,1.98,0,4496,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,568,-611.43,0.54,12,0.11,-7.00,7888.00,6240,20240529,-31.41,3400,20241209,25.88,4715,-9.23,20250210,3875,10.45,20250331,6240,-31.41,20240529,3400,25.88,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,150336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-25,5,-0.58,59376920,13903,72.30,4310,4310,4250,5590,3015,4305,4270.80,1.98,0,4765,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,568,-611.43,0.54,12,0.10,-7.00,7888.00,6240,20240529,-31.41,3400,20241209,25.88,4715,-9.23,20250210,3875,10.45,20250331,6240,-31.41,20240529,3400,25.88,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,140336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-25,5,-0.58,45756130,10719,55.74,4310,4310,4250,5590,3015,4305,4268.69,1.98,0,3908,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,568,-611.43,0.54,12,0.08,-7.00,7888.00,6240,20240529,-31.41,3400,20241209,25.88,4715,-9.23,20250210,3875,10.45,20250331,6240,-31.41,20240529,3400,25.88,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,130336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-30,5,-0.70,37088120,8692,45.20,4310,4310,4250,5590,3015,4305,4266.93,1.98,0,3539,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,567,-610.71,0.54,12,0.07,-7.00,7888.00,6240,20240529,-31.49,3400,20241209,25.74,4715,-9.33,20250210,3875,10.32,20250331,6240,-31.49,20240529,3400,25.74,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-45,5,-1.05,36904680,8649,44.98,4310,4310,4250,5590,3015,4305,4266.93,1.98,0,3523,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,565,-608.57,0.54,12,0.07,-7.00,7888.00,6240,20240529,-31.73,3400,20241209,25.29,4715,-9.65,20250210,3875,9.94,20250331,6240,-31.73,20240529,3400,25.29,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,110334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,-35,5,-0.81,31151125,7299,37.96,4310,4310,4250,5590,3015,4305,4267.86,1.98,0,3471,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,567,-610.00,0.54,12,0.05,-7.00,7888.00,6240,20240529,-31.57,3400,20241209,25.59,4715,-9.44,20250210,3875,10.19,20250331,6240,-31.57,20240529,3400,25.59,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,100334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,-40,5,-0.93,27550980,6456,33.57,4310,4310,4250,5590,3015,4305,4267.50,1.98,0,3681,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,566,-609.29,0.54,12,0.05,-7.00,7888.00,6240,20240529,-31.65,3400,20241209,25.44,4715,-9.54,20250210,3875,10.06,20250331,6240,-31.65,20240529,3400,25.44,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
+20250508,090336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-15,5,-0.35,469220,109,0.57,4310,4310,4290,5590,3015,4305,4304.77,1.98,0,75,4385,4345,4280,4240,4175,4365,4260,66,1285,500,3090,5,1,13273577,569,-612.86,0.54,12,0.00,-7.00,7888.00,6240,20240529,-31.25,3400,20241209,26.18,4715,-9.01,20250210,3875,10.71,20250331,6240,-31.25,20240529,3400,26.18,20241209,0.86,Y,024950,500,66 억,,262228,N,N,0,N,00,N
 20250502,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-70,5,-1.63,125840490,29473,111.71,4295,4335,4225,5580,3010,4295,4269.69,1.96,0,-7617,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,561,-603.57,0.54,12,0.22,-7.00,7888.00,6240,20240529,-32.29,3400,20241209,24.26,4715,-10.39,20250210,3875,9.03,20250331,6240,-32.29,20240529,3400,24.26,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
 20250502,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-45,5,-1.05,101177855,23649,89.63,4295,4335,4240,5580,3010,4295,4278.31,1.96,0,-4946,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,564,-607.14,0.54,12,0.18,-7.00,7888.00,6240,20240529,-31.89,3400,20241209,25.00,4715,-9.86,20250210,3875,9.68,20250331,6240,-31.89,20240529,3400,25.00,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
 20250502,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-40,5,-0.93,89199305,20828,78.94,4295,4335,4255,5580,3010,4295,4282.66,1.96,0,-3699,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,565,-607.86,0.54,12,0.16,-7.00,7888.00,6240,20240529,-31.81,3400,20241209,25.15,4715,-9.76,20250210,3875,9.81,20250331,6240,-31.81,20240529,3400,25.15,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
diff --git a/025000/price/prices-20250501.csv b/025000/price/prices-20250501.csv
index 7ef96e73d5c3..d47ef45c8e55 100644
--- a/025000/price/prices-20250501.csv
+++ b/025000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160332,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45250,50,2,0.11,146886925,3257,53.52,44900,45250,44900,58700,31650,45200,45098.84,19.00,0,-326,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2190,3.41,0.31,12,0.07,13268.00,144104.00,50200,20240705,-9.86,41700,20250204,8.51,45900,-1.42,20250430,41700,8.51,20250204,50200,-9.86,20240705,41700,8.51,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,338,N,00,N
+20250508,150337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45150,-50,5,-0.11,127666775,2832,46.53,44900,45200,44900,58700,31650,45200,45080.08,19.00,0,-530,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2185,3.40,0.31,12,0.06,13268.00,144104.00,50200,20240705,-10.06,41700,20250204,8.27,45900,-1.63,20250430,41700,8.27,20250204,50200,-10.06,20240705,41700,8.27,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
+20250508,140336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45100,-100,5,-0.22,114672275,2544,41.80,44900,45200,44900,58700,31650,45200,45075.58,19.00,0,-511,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2183,3.40,0.31,12,0.05,13268.00,144104.00,50200,20240705,-10.16,41700,20250204,8.15,45900,-1.74,20250430,41700,8.15,20250204,50200,-10.16,20240705,41700,8.15,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
+20250508,130336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45000,-200,5,-0.44,91467775,2029,33.34,44900,45200,44900,58700,31650,45200,45080.22,19.00,0,-443,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2178,3.39,0.31,12,0.04,13268.00,144104.00,50200,20240705,-10.36,41700,20250204,7.91,45900,-1.96,20250430,41700,7.91,20250204,50200,-10.36,20240705,41700,7.91,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
+20250508,120335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45050,-150,5,-0.33,70981775,1574,25.86,44900,45200,44900,58700,31650,45200,45096.43,19.00,0,-382,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2180,3.40,0.31,12,0.03,13268.00,144104.00,50200,20240705,-10.26,41700,20250204,8.03,45900,-1.85,20250430,41700,8.03,20250204,50200,-10.26,20240705,41700,8.03,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
+20250508,110335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45100,-100,5,-0.22,35180150,779,12.80,44900,45200,44900,58700,31650,45200,45160.65,19.00,0,-326,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2183,3.40,0.31,12,0.02,13268.00,144104.00,50200,20240705,-10.16,41700,20250204,8.15,45900,-1.74,20250430,41700,8.15,20250204,50200,-10.16,20240705,41700,8.15,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
+20250508,100335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45200,0,3,0.00,19691300,436,7.16,44900,45200,44900,58700,31650,45200,45163.53,19.00,0,-236,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2188,3.41,0.31,12,0.01,13268.00,144104.00,50200,20240705,-9.96,41700,20250204,8.39,45900,-1.53,20250430,41700,8.39,20250204,50200,-9.96,20240705,41700,8.39,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
+20250508,090337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,45150,-50,5,-0.11,718950,16,0.26,44900,45200,44900,58700,31650,45200,44934.38,19.00,0,0,45600,45400,45000,44800,44400,45500,44900,242,13500,5000,34350,50,1,4840000,2185,3.40,0.31,12,0.00,13268.00,144104.00,50200,20240705,-10.06,41700,20250204,8.27,45900,-1.63,20250430,41700,8.27,20250204,50200,-10.06,20240705,41700,8.27,20250204,0.01,Y,025000,5000,242 억,,919366,N,N,2,N,00,N
 20250502,160332,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,161715975,3603,93.95,45200,45200,44700,58300,31450,44900,44884.18,19.00,0,282,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.07,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,30,N,00,N
 20250502,150335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,153775525,3426,89.34,45200,45200,44700,58300,31450,44900,44884.86,19.00,0,255,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.07,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
 20250502,140334,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44900,0,3,0.00,140473825,3130,81.62,45200,45200,44700,58300,31450,44900,44879.82,19.00,0,252,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2173,3.38,0.31,12,0.06,13268.00,144104.00,50200,20240705,-10.56,41700,20250204,7.67,45900,-2.18,20250430,41700,7.67,20250204,50200,-10.56,20240705,41700,7.67,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
diff --git a/025320/price/prices-20250501.csv b/025320/price/prices-20250501.csv
index afd320b6ffb9..076c33f86458 100644
--- a/025320/price/prices-20250501.csv
+++ b/025320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160332,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,10,2,0.15,3639810400,541027,51.63,6790,6800,6630,8770,4730,6750,6727.59,2.18,0,-80767,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5948,21.19,3.50,12,0.61,319.00,1933.00,13940,20240612,-51.51,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,14630,-53.79,20240612,4730,42.92,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,58992,N,00,N
+20250508,150337,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,10,2,0.15,3485604385,518218,49.45,6790,6800,6630,8770,4730,6750,6726.14,2.18,0,-81208,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5948,21.19,3.50,12,0.59,319.00,1933.00,13940,20240612,-51.51,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,14630,-53.79,20240612,4730,42.92,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
+20250508,140336,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,10,2,0.15,3006949245,447601,42.72,6790,6800,6630,8770,4730,6750,6717.92,2.18,0,-102438,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5948,21.19,3.50,12,0.51,319.00,1933.00,13940,20240612,-51.51,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,14630,-53.79,20240612,4730,42.92,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
+20250508,130336,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,10,2,0.15,2433512375,362827,34.62,6790,6800,6630,8770,4730,6750,6707.09,2.18,0,-119030,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5948,21.19,3.50,12,0.41,319.00,1933.00,13940,20240612,-51.51,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,14630,-53.79,20240612,4730,42.92,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
+20250508,120335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6680,-70,5,-1.04,2049640080,305751,29.18,6790,6800,6630,8770,4730,6750,6703.63,2.18,0,-98739,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5878,20.94,3.46,12,0.35,319.00,1933.00,13940,20240612,-52.08,4730,20250305,41.23,8440,-20.85,20250320,4730,41.23,20250305,14630,-54.34,20240612,4730,41.23,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
+20250508,110335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6660,-90,5,-1.33,1752796700,261141,24.92,6790,6800,6640,8770,4730,6750,6712.07,2.18,0,-80791,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5860,20.88,3.45,12,0.30,319.00,1933.00,13940,20240612,-52.22,4730,20250305,40.80,8440,-21.09,20250320,4730,40.80,20250305,14630,-54.48,20240612,4730,40.80,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
+20250508,100335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6770,20,2,0.30,1204725700,179360,17.12,6790,6800,6640,8770,4730,6750,6716.80,2.18,0,-51112,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5957,21.22,3.50,12,0.20,319.00,1933.00,13940,20240612,-51.43,4730,20250305,43.13,8440,-19.79,20250320,4730,43.13,20250305,14630,-53.73,20240612,4730,43.13,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
+20250508,090337,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,-50,5,-0.74,411007360,60956,5.82,6790,6800,6690,8770,4730,6750,6742.69,2.18,0,-32353,7030,6890,6650,6510,6270,6960,6580,444,2020,500,4860,10,1,87991570,5895,21.00,3.47,12,0.07,319.00,1933.00,13940,20240612,-51.94,4730,20250305,41.65,8440,-20.62,20250320,4730,41.65,20250305,14630,-54.20,20240612,4730,41.65,20250305,4.83,Y,025320,500,444 억,,1921187,N,N,43823,N,00,N
 20250502,160332,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6340,0,3,0.00,1494388890,234901,50.33,6380,6420,6320,8240,4440,6340,6361.78,1.69,0,2778,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5579,19.87,3.28,12,0.27,319.00,1933.00,13940,20240612,-54.52,4730,20250305,34.04,8440,-24.88,20250320,4730,34.04,20250305,14630,-56.66,20240612,4730,34.04,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,31406,N,00,N
 20250502,150335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6350,10,2,0.16,1307902750,205511,44.03,6380,6420,6320,8240,4440,6340,6364.15,1.69,0,310,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5587,19.91,3.29,12,0.23,319.00,1933.00,13940,20240612,-54.45,4730,20250305,34.25,8440,-24.76,20250320,4730,34.25,20250305,14630,-56.60,20240612,4730,34.25,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
 20250502,140335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6380,40,2,0.63,1142163240,179426,38.44,6380,6420,6320,8240,4440,6340,6365.65,1.69,0,4710,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5614,20.00,3.30,12,0.20,319.00,1933.00,13940,20240612,-54.23,4730,20250305,34.88,8440,-24.41,20250320,4730,34.88,20250305,14630,-56.39,20240612,4730,34.88,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
diff --git a/025440/price/prices-20250501.csv b/025440/price/prices-20250501.csv
index 9fc8e24378eb..6b115e7abe7a 100644
--- a/025440/price/prices-20250501.csv
+++ b/025440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,5,2,0.72,19901012,28626,29.42,692,700,692,899,485,692,695.21,0.00,0,3091,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,340,-9.68,0.40,12,0.06,-72.00,1743.00,2410,20240424,-71.08,640,20250321,8.91,1344,-48.14,20250121,640,8.91,20250321,1389,-49.82,20241119,203,243.35,20241011,0.00,Y,025440,500,243 억,,0,N,N,40,N,00,N
+20250508,150337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,4,2,0.58,15407737,22166,22.78,692,700,692,899,485,692,695.11,0.00,0,2073,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,340,-9.67,0.40,12,0.05,-72.00,1743.00,2410,20240424,-71.12,640,20250321,8.75,1344,-48.21,20250121,640,8.75,20250321,1389,-49.89,20241119,203,242.86,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
+20250508,140337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,5,2,0.72,7249480,10424,10.71,692,700,692,899,485,692,695.46,0.00,0,591,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,340,-9.68,0.40,12,0.02,-72.00,1743.00,2410,20240424,-71.08,640,20250321,8.91,1344,-48.14,20250121,640,8.91,20250321,1389,-49.82,20241119,203,243.35,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
+20250508,130336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,4,2,0.58,5247883,7548,7.76,692,700,692,899,485,692,695.27,0.00,0,442,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,340,-9.67,0.40,12,0.02,-72.00,1743.00,2410,20240424,-71.12,640,20250321,8.75,1344,-48.21,20250121,640,8.75,20250321,1389,-49.89,20241119,203,242.86,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
+20250508,120335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,3,2,0.43,4352402,6259,6.43,692,700,692,899,485,692,695.38,0.00,0,504,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,339,-9.65,0.40,12,0.01,-72.00,1743.00,2410,20240424,-71.16,640,20250321,8.59,1344,-48.29,20250121,640,8.59,20250321,1389,-49.96,20241119,203,242.36,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
+20250508,110335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,0,3,0.00,3088076,4442,4.57,692,700,692,899,485,692,695.20,0.00,0,764,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,338,-9.61,0.40,12,0.01,-72.00,1743.00,2410,20240424,-71.29,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,1389,-50.18,20241119,203,240.89,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
+20250508,100335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,4,2,0.58,2306946,3315,3.41,692,700,692,899,485,692,695.91,0.00,0,498,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,340,-9.67,0.40,12,0.01,-72.00,1743.00,2410,20240424,-71.12,640,20250321,8.75,1344,-48.21,20250121,640,8.75,20250321,1389,-49.89,20241119,203,242.86,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
+20250508,090337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,8,2,1.16,17317,25,0.03,692,700,692,899,485,692,692.68,0.00,0,0,702,697,689,684,676,699,686,244,207,500,410,1,1,48781224,341,-9.72,0.40,12,0.00,-72.00,1743.00,2410,20240424,-70.95,640,20250321,9.38,1344,-47.92,20250121,640,9.38,20250321,1389,-49.60,20241119,203,244.83,20241011,0.00,Y,025440,500,243 억,,0,N,N,352,N,00,N
 20250502,160333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,-17,5,-2.41,110664202,159882,125.46,711,711,686,915,493,704,692.16,0.00,0,-9965,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,335,-9.54,0.39,12,0.33,-72.00,1743.00,2410,20240422,-71.49,640,20250321,7.34,1344,-48.88,20250121,640,7.34,20250321,2480,-72.30,20240502,203,238.42,20241011,0.00,Y,025440,500,243 억,,0,N,N,224,N,00,N
 20250502,150336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-13,5,-1.85,92026336,132788,104.20,711,711,686,915,493,704,693.03,0.00,0,-8666,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,337,-9.60,0.40,12,0.27,-72.00,1743.00,2410,20240422,-71.33,640,20250321,7.97,1344,-48.59,20250121,640,7.97,20250321,2480,-72.14,20240502,203,240.39,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
 20250502,140335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,-12,5,-1.70,81128048,116976,91.79,711,711,686,915,493,704,693.54,0.00,0,-10701,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,338,-9.61,0.40,12,0.24,-72.00,1743.00,2410,20240422,-71.29,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240502,203,240.89,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
diff --git a/025530/price/prices-20250501.csv b/025530/price/prices-20250501.csv
index afbf720b5ebc..60187018be05 100644
--- a/025530/price/prices-20250501.csv
+++ b/025530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160333,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,0,3,0.00,46128110,13941,94.22,3340,3345,3270,4320,2330,3325,3308.81,0.56,0,-2462,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.24,0.29,12,0.09,634.00,11540.00,4125,20240620,-19.39,2905,20250325,14.46,3355,-0.89,20250113,2905,14.46,20250325,4125,-19.39,20240620,2905,14.46,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,150337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,0,3,0.00,44399155,13421,90.70,3340,3345,3270,4320,2330,3325,3308.19,0.56,0,-2160,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.24,0.29,12,0.09,634.00,11540.00,4125,20240620,-19.39,2905,20250325,14.46,3355,-0.89,20250113,2905,14.46,20250325,4125,-19.39,20240620,2905,14.46,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,140337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,0,3,0.00,43688640,13207,89.25,3340,3345,3270,4320,2330,3325,3307.99,0.56,0,-2159,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.24,0.29,12,0.09,634.00,11540.00,4125,20240620,-19.39,2905,20250325,14.46,3355,-0.89,20250113,2905,14.46,20250325,4125,-19.39,20240620,2905,14.46,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,130337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,0,3,0.00,39919975,12073,81.59,3340,3345,3270,4320,2330,3325,3306.55,0.56,0,-2158,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.24,0.29,12,0.08,634.00,11540.00,4125,20240620,-19.39,2905,20250325,14.46,3355,-0.89,20250113,2905,14.46,20250325,4125,-19.39,20240620,2905,14.46,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,120335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,0,3,0.00,36553435,11059,74.74,3340,3345,3270,4320,2330,3325,3305.31,0.56,0,-2157,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.24,0.29,12,0.07,634.00,11540.00,4125,20240620,-19.39,2905,20250325,14.46,3355,-0.89,20250113,2905,14.46,20250325,4125,-19.39,20240620,2905,14.46,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,110335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,0,3,0.00,14542175,4360,29.47,3340,3345,3305,4320,2330,3325,3335.36,0.56,0,-2147,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.24,0.29,12,0.03,634.00,11540.00,4125,20240620,-19.39,2905,20250325,14.46,3355,-0.89,20250113,2905,14.46,20250325,4125,-19.39,20240620,2905,14.46,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,100335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,5,2,0.15,12850715,3851,26.03,3340,3345,3330,4320,2330,3325,3336.98,0.56,0,-2457,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,497,5.25,0.29,12,0.03,634.00,11540.00,4125,20240620,-19.27,2905,20250325,14.63,3355,-0.75,20250113,2905,14.63,20250325,4125,-19.27,20240620,2905,14.63,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
+20250508,090337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,20,2,0.60,417575,125,0.84,3340,3345,3340,4320,2330,3325,3340.60,0.56,0,-13,3371,3347,3301,3277,3231,3360,3290,75,995,500,2320,5,1,14934008,500,5.28,0.29,12,0.00,634.00,11540.00,4125,20240620,-18.91,2905,20250325,15.15,3355,-0.30,20250113,2905,15.15,20250325,4125,-18.91,20240620,2905,15.15,20250325,0.25,Y,025530,500,74 억,,83075,N,N,0,N,00,N
 20250502,160333,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3275,-25,5,-0.76,42178645,12818,108.43,3300,3310,3265,4290,2310,3300,3290.58,0.56,0,255,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,489,5.17,0.28,12,0.09,634.00,11540.00,4125,20240620,-20.61,2905,20250325,12.74,3355,-2.38,20250113,2905,12.74,20250325,4125,-20.61,20240620,2905,12.74,20250325,0.26,Y,025530,500,74 억,,83181,N,N,21,N,00,N
 20250502,150336,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,23444895,7121,60.24,3300,3305,3265,4290,2310,3300,3292.36,0.56,0,330,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.05,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
 20250502,140335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,17416890,5287,44.73,3300,3305,3265,4290,2310,3300,3294.29,0.56,0,243,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.04,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
diff --git a/025540/price/prices-20250501.csv b/025540/price/prices-20250501.csv
index b332e9bace85..f4513810ad48 100644
--- a/025540/price/prices-20250501.csv
+++ b/025540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160333,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63600,500,2,0.79,1385485100,21973,127.42,63100,63900,62000,82000,44200,63100,63053.98,24.93,0,2677,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6624,4.66,0.61,12,0.21,13654.00,103622.00,86200,20250206,-26.22,53500,20240805,18.88,86200,-26.22,20250206,59700,6.53,20250409,86200,-26.22,20250206,53500,18.88,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,2525,N,00,N
+20250508,150338,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63100,0,3,0.00,1304519800,20696,120.02,63100,63900,62000,82000,44200,63100,63032.46,24.93,0,2925,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6572,4.62,0.61,12,0.20,13654.00,103622.00,86200,20250206,-26.80,53500,20240805,17.94,86200,-26.80,20250206,59700,5.70,20250409,86200,-26.80,20250206,53500,17.94,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
+20250508,140337,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63200,100,2,0.16,1003653600,15931,92.39,63100,63900,62000,82000,44200,63100,63000.04,24.93,0,2899,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6582,4.63,0.61,12,0.15,13654.00,103622.00,86200,20250206,-26.68,53500,20240805,18.13,86200,-26.68,20250206,59700,5.86,20250409,86200,-26.68,20250206,53500,18.13,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
+20250508,130337,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63050,-50,5,-0.08,879821200,13969,81.01,63100,63900,62000,82000,44200,63100,62983.84,24.93,0,2819,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6567,4.62,0.61,12,0.13,13654.00,103622.00,86200,20250206,-26.86,53500,20240805,17.85,86200,-26.86,20250206,59700,5.61,20250409,86200,-26.86,20250206,53500,17.85,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
+20250508,120335,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63000,-100,5,-0.16,747201300,11866,68.81,63100,63900,62000,82000,44200,63100,62969.94,24.93,0,2980,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6561,4.61,0.61,12,0.11,13654.00,103622.00,86200,20250206,-26.91,53500,20240805,17.76,86200,-26.91,20250206,59700,5.53,20250409,86200,-26.91,20250206,53500,17.76,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
+20250508,110336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62700,-400,5,-0.63,611675100,9716,56.34,63100,63900,62000,82000,44200,63100,62955.44,24.93,0,2578,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6530,4.59,0.61,12,0.09,13654.00,103622.00,86200,20250206,-27.26,53500,20240805,17.20,86200,-27.26,20250206,59700,5.03,20250409,86200,-27.26,20250206,53500,17.20,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
+20250508,100336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63100,0,3,0.00,306517150,4860,28.18,63100,63900,62000,82000,44200,63100,63069.37,24.93,0,17,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6572,4.62,0.61,12,0.05,13654.00,103622.00,86200,20250206,-26.80,53500,20240805,17.94,86200,-26.80,20250206,59700,5.70,20250409,86200,-26.80,20250206,53500,17.94,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
+20250508,090338,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63000,-100,5,-0.16,21687200,345,2.00,63100,63100,62700,82000,44200,63100,62861.45,24.93,0,4,66833,64966,63733,61866,60633,64350,61250,52,18900,500,46690,100,1,10415000,6561,4.61,0.61,12,0.00,13654.00,103622.00,86200,20250206,-26.91,53500,20240805,17.76,86200,-26.91,20250206,59700,5.53,20250409,86200,-26.91,20250206,53500,17.76,20240805,0.38,Y,025540,500,52 억,,2596729,N,N,1208,N,00,N
 20250502,160333,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65200,700,2,1.09,1009976150,15460,106.74,64900,65700,64500,83800,45200,64500,65328.34,25.00,0,-2926,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6791,4.78,0.63,12,0.15,13654.00,103622.00,86200,20250206,-24.36,53500,20240805,21.87,86200,-24.36,20250206,59700,9.21,20250409,86200,-24.36,20250206,53500,21.87,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1784,N,00,N
 20250502,150336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65300,800,2,1.24,961593600,14717,101.61,64900,65700,64500,83800,45200,64500,65338.97,25.00,0,-2798,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6801,4.78,0.63,12,0.14,13654.00,103622.00,86200,20250206,-24.25,53500,20240805,22.06,86200,-24.25,20250206,59700,9.38,20250409,86200,-24.25,20250206,53500,22.06,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
 20250502,140335,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65400,900,2,1.40,818981500,12536,86.55,64900,65700,64500,83800,45200,64500,65330.37,25.00,0,-1921,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6811,4.79,0.63,12,0.12,13654.00,103622.00,86200,20250206,-24.13,53500,20240805,22.24,86200,-24.13,20250206,59700,9.55,20250409,86200,-24.13,20250206,53500,22.24,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
diff --git a/025550/price/prices-20250501.csv b/025550/price/prices-20250501.csv
index 1ee5518cf926..f56fb0c972d8 100644
--- a/025550/price/prices-20250501.csv
+++ b/025550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3470,-105,5,-2.94,4963372446,1391805,73.75,3610,3675,3450,4645,2505,3575,3566.32,2.18,0,-75316,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,885,-65.47,0.67,12,5.46,-53.00,5190.00,6150,20250425,-43.58,2720,20240909,27.57,6150,-43.58,20250425,3130,10.86,20250331,6150,-43.58,20250425,2720,27.57,20240909,4.89,Y,025550,500,133 억,,555795,N,N,10680,N,00,N
+20250508,150338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-75,5,-2.10,4711939076,1319512,69.92,3610,3675,3450,4645,2505,3575,3570.97,2.18,0,-77382,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,893,-66.04,0.67,12,5.17,-53.00,5190.00,6150,20250425,-43.09,2720,20240909,28.68,6150,-43.09,20250425,3130,11.82,20250331,6150,-43.09,20250425,2720,28.68,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
+20250508,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3480,-95,5,-2.66,4467928240,1249397,66.21,3610,3675,3450,4645,2505,3575,3576.07,2.18,0,-79196,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,888,-65.66,0.67,12,4.90,-53.00,5190.00,6150,20250425,-43.41,2720,20240909,27.94,6150,-43.41,20250425,3130,11.18,20250331,6150,-43.41,20250425,2720,27.94,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
+20250508,130337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3495,-80,5,-2.24,4076118918,1136544,60.23,3610,3675,3470,4645,2505,3575,3586.42,2.18,0,-76841,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,892,-65.94,0.67,12,4.45,-53.00,5190.00,6150,20250425,-43.17,2720,20240909,28.49,6150,-43.17,20250425,3130,11.66,20250331,6150,-43.17,20250425,2720,28.49,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
+20250508,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-75,5,-2.10,3805809098,1059056,56.12,3610,3675,3495,4645,2505,3575,3593.59,2.18,0,-83737,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,893,-66.04,0.67,12,4.15,-53.00,5190.00,6150,20250425,-43.09,2720,20240909,28.68,6150,-43.09,20250425,3130,11.82,20250331,6150,-43.09,20250425,2720,28.68,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
+20250508,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3535,-40,5,-1.12,3415691888,947909,50.23,3610,3675,3510,4645,2505,3575,3603.40,2.18,0,-90366,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,902,-66.70,0.68,12,3.72,-53.00,5190.00,6150,20250425,-42.52,2720,20240909,29.96,6150,-42.52,20250425,3130,12.94,20250331,6150,-42.52,20250425,2720,29.96,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
+20250508,100336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3590,15,2,0.42,2589606797,714827,37.88,3610,3675,3530,4645,2505,3575,3622.70,2.18,0,-67578,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,916,-67.74,0.69,12,2.80,-53.00,5190.00,6150,20250425,-41.63,2720,20240909,31.99,6150,-41.63,20250425,3130,14.70,20250331,6150,-41.63,20250425,2720,31.99,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
+20250508,090338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3580,5,2,0.14,297462685,83065,4.40,3610,3610,3530,4645,2505,3575,3581.08,2.18,0,-28202,3785,3680,3505,3400,3225,3732,3452,134,1070,500,2350,5,1,25514004,913,-67.55,0.69,12,0.33,-53.00,5190.00,6150,20250425,-41.79,2720,20240909,31.62,6150,-41.79,20250425,3130,14.38,20250331,6150,-41.79,20250425,2720,31.62,20240909,4.89,Y,025550,500,133 억,,555795,N,N,24571,N,00,N
 20250502,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-235,5,-6.47,6712220741,1944439,79.01,3500,3560,3380,4715,2545,3630,3448.97,1.94,0,43807,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,866,-64.06,0.65,12,7.62,-53.00,5190.00,6150,20250425,-44.80,2720,20240909,24.82,6150,-44.80,20250425,3130,8.47,20250331,6150,-44.80,20250425,2720,24.82,20240909,5.13,Y,025550,500,133 억,,494300,N,N,5222,N,00,N
 20250502,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-235,5,-6.47,6021139577,1740664,70.73,3500,3560,3380,4715,2545,3630,3455.67,1.94,0,35687,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,866,-64.06,0.65,12,6.82,-53.00,5190.00,6150,20250425,-44.80,2720,20240909,24.82,6150,-44.80,20250425,3130,8.47,20250331,6150,-44.80,20250425,2720,24.82,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
 20250502,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,-190,5,-5.23,5330543966,1538268,62.51,3500,3560,3380,4715,2545,3630,3461.53,1.94,0,29522,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,878,-64.91,0.66,12,6.03,-53.00,5190.00,6150,20250425,-44.07,2720,20240909,26.47,6150,-44.07,20250425,3130,9.90,20250331,6150,-44.07,20250425,2720,26.47,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
diff --git a/025560/price/prices-20250501.csv b/025560/price/prices-20250501.csv
index f4b2d3ff81a8..4d25c6932bef 100644
--- a/025560/price/prices-20250501.csv
+++ b/025560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160334,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,679,-30,5,-4.23,1910857395,2741517,16.69,711,730,665,921,497,709,697.01,1.95,0,115256,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,404,4.17,0.36,12,4.60,163.00,1866.00,1937,20240621,-64.95,622,20250418,9.16,1008,-32.64,20250212,622,9.16,20250418,2590,-73.78,20240621,622,9.16,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,13165,N,00,N
+20250508,150338,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,685,-24,5,-3.39,1759019853,2518776,15.33,711,730,665,921,497,709,698.36,1.95,0,108935,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,408,4.20,0.37,12,4.23,163.00,1866.00,1937,20240621,-64.64,622,20250418,10.13,1008,-32.04,20250212,622,10.13,20250418,2590,-73.55,20240621,622,10.13,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
+20250508,140338,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,690,-19,5,-2.68,1685651450,2411951,14.68,711,730,665,921,497,709,698.87,1.95,0,93710,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,411,4.23,0.37,12,4.05,163.00,1866.00,1937,20240621,-64.38,622,20250418,10.93,1008,-31.55,20250212,622,10.93,20250418,2590,-73.36,20240621,622,10.93,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
+20250508,130337,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,690,-19,5,-2.68,1622388031,2320353,14.12,711,730,665,921,497,709,699.20,1.95,0,100530,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,411,4.23,0.37,12,3.90,163.00,1866.00,1937,20240621,-64.38,622,20250418,10.93,1008,-31.55,20250212,622,10.93,20250418,2590,-73.36,20240621,622,10.93,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
+20250508,120336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,687,-22,5,-3.10,1499406032,2141580,13.03,711,730,665,921,497,709,700.14,1.95,0,109467,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,409,4.21,0.37,12,3.60,163.00,1866.00,1937,20240621,-64.53,622,20250418,10.45,1008,-31.85,20250212,622,10.45,20250418,2590,-73.47,20240621,622,10.45,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
+20250508,110336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,687,-22,5,-3.10,1408687726,2009385,12.23,711,730,665,921,497,709,701.05,1.95,0,73346,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,409,4.21,0.37,12,3.37,163.00,1866.00,1937,20240621,-64.53,622,20250418,10.45,1008,-31.85,20250212,622,10.45,20250418,2590,-73.47,20240621,622,10.45,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
+20250508,100336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,692,-17,5,-2.40,541959266,774030,4.71,711,716,690,921,497,709,700.18,1.95,0,211777,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,412,4.25,0.37,12,1.30,163.00,1866.00,1937,20240621,-64.27,622,20250418,11.25,1008,-31.35,20250212,622,11.25,20250418,2590,-73.28,20240621,622,11.25,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
+20250508,090338,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,704,-5,5,-0.71,123505142,175042,1.07,711,716,698,921,497,709,705.57,1.95,0,22006,883,796,723,636,563,839,679,298,212,500,480,1,1,59566032,419,4.32,0.38,12,0.29,163.00,1866.00,1937,20240621,-63.66,622,20250418,13.18,1008,-30.16,20250212,622,13.18,20250418,2590,-72.82,20240621,622,13.18,20250418,0.48,Y,025560,500,297 억,,1162342,N,N,23456,N,00,N
 20250502,160334,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,650,7,2,1.09,784542789,1208452,252.05,643,658,635,835,451,643,649.21,2.61,0,221534,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,387,3.99,0.35,12,2.03,163.00,1866.00,1937,20240621,-66.44,622,20250418,4.50,1008,-35.52,20250212,622,4.50,20250418,2590,-74.90,20240621,622,4.50,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,12847,N,00,N
 20250502,150337,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,652,9,2,1.40,607299929,935637,195.15,643,658,635,835,451,643,649.08,2.61,0,208431,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,388,4.00,0.35,12,1.57,163.00,1866.00,1937,20240621,-66.34,622,20250418,4.82,1008,-35.32,20250212,622,4.82,20250418,2590,-74.83,20240621,622,4.82,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
 20250502,140336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,652,9,2,1.40,561552653,865586,180.54,643,658,635,835,451,643,648.75,2.61,0,206640,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,388,4.00,0.35,12,1.45,163.00,1866.00,1937,20240621,-66.34,622,20250418,4.82,1008,-35.32,20250212,622,4.82,20250418,2590,-74.83,20240621,622,4.82,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
diff --git a/025620/price/prices-20250501.csv b/025620/price/prices-20250501.csv
index 252f41bf41f9..0455c8659771 100644
--- a/025620/price/prices-20250501.csv
+++ b/025620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7990,780,2,10.82,1750020525,220074,263.60,7210,8380,7100,9370,5050,7210,7951.96,3.42,0,22880,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,383,-3.77,1.21,12,4.60,-2117.00,6628.00,9950,20240516,-19.70,3320,20250324,140.66,9690,-17.54,20250424,3320,140.66,20250324,9950,-19.70,20240516,3320,140.66,20250324,0.00,Y,025620,500,23 억,,163813,N,N,960,N,00,N
+20250508,150338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8150,940,2,13.04,1622635825,204269,244.67,7210,8380,7100,9370,5050,7210,7943.62,3.42,0,16728,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,390,-3.85,1.23,12,4.27,-2117.00,6628.00,9950,20240516,-18.09,3320,20250324,145.48,9690,-15.89,20250424,3320,145.48,20250324,9950,-18.09,20240516,3320,145.48,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
+20250508,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8190,980,2,13.59,1511836435,190642,228.34,7210,8380,7100,9370,5050,7210,7930.24,3.42,0,12962,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,392,-3.87,1.24,12,3.98,-2117.00,6628.00,9950,20240516,-17.69,3320,20250324,146.69,9690,-15.48,20250424,3320,146.69,20250324,9950,-17.69,20240516,3320,146.69,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
+20250508,130338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8120,910,2,12.62,1224269535,155595,186.37,7210,8320,7100,9370,5050,7210,7868.31,3.42,0,8769,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,389,-3.84,1.23,12,3.25,-2117.00,6628.00,9950,20240516,-18.39,3320,20250324,144.58,9690,-16.20,20250424,3320,144.58,20250324,9950,-18.39,20240516,3320,144.58,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
+20250508,120336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,720,2,9.99,1136095945,144654,173.26,7210,8320,7100,9370,5050,7210,7853.89,3.42,0,7611,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,380,-3.75,1.20,12,3.02,-2117.00,6628.00,9950,20240516,-20.30,3320,20250324,138.86,9690,-18.16,20250424,3320,138.86,20250324,9950,-20.30,20240516,3320,138.86,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
+20250508,110336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7950,740,2,10.26,1031439255,131464,157.46,7210,8320,7100,9370,5050,7210,7845.79,3.42,0,2923,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,381,-3.76,1.20,12,2.74,-2117.00,6628.00,9950,20240516,-20.10,3320,20250324,139.46,9690,-17.96,20250424,3320,139.46,20250324,9950,-20.10,20240516,3320,139.46,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
+20250508,100336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7950,740,2,10.26,738763935,95032,113.83,7210,8320,7100,9370,5050,7210,7773.84,3.42,0,7142,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,381,-3.76,1.20,12,1.98,-2117.00,6628.00,9950,20240516,-20.10,3320,20250324,139.46,9690,-17.96,20250424,3320,139.46,20250324,9950,-20.10,20240516,3320,139.46,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
+20250508,090338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,0,3,0.00,8285620,1149,1.38,7210,7220,7210,9370,5050,7210,7211.16,3.42,0,829,7956,7582,7276,6902,6596,7430,6750,24,2160,500,4470,10,1,4789257,345,-3.41,1.09,12,0.02,-2117.00,6628.00,9950,20240516,-27.54,3320,20250324,117.17,9690,-25.59,20250424,3320,117.17,20250324,9950,-27.54,20240516,3320,117.17,20250324,0.00,Y,025620,500,23 억,,163813,N,N,0,N,00,N
 20250502,160334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7510,880,2,13.27,2008129480,278731,274.02,6550,7910,6440,8610,4650,6630,7204.42,4.07,0,-14703,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,360,-3.55,1.13,12,5.82,-2117.00,6628.00,9950,20240516,-24.52,3320,20250324,126.20,9690,-22.50,20250424,3320,126.20,20250324,9950,-24.52,20240516,3320,126.20,20250324,0.00,Y,025620,500,23 억,,195045,N,N,1,N,00,N
 20250502,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7530,900,2,13.57,1925769390,267699,263.17,6550,7910,6440,8610,4650,6630,7193.79,4.07,0,-14394,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,361,-3.56,1.14,12,5.59,-2117.00,6628.00,9950,20240516,-24.32,3320,20250324,126.81,9690,-22.29,20250424,3320,126.81,20250324,9950,-24.32,20240516,3320,126.81,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
 20250502,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7350,720,2,10.86,1721044365,239969,235.91,6550,7910,6440,8610,4650,6630,7171.94,4.07,0,-18140,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,352,-3.47,1.11,12,5.01,-2117.00,6628.00,9950,20240516,-26.13,3320,20250324,121.39,9690,-24.15,20250424,3320,121.39,20250324,9950,-26.13,20240516,3320,121.39,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
diff --git a/025750/price/prices-20250501.csv b/025750/price/prices-20250501.csv
index 222e3dc34ac1..32887eddd874 100644
--- a/025750/price/prices-20250501.csv
+++ b/025750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160334,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,739,7,2,0.96,2565186634,3405451,62.83,759,789,734,951,513,732,753.29,2.18,0,-395322,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,595,-3.52,0.48,12,4.23,-210.00,1536.00,1240,20250123,-40.40,569,20241209,29.88,1240,-40.40,20250123,635,16.38,20250102,1240,-40.40,20250123,569,29.88,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,97531,N,00,N
+20250508,150339,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,738,6,2,0.82,2496212972,3312086,61.10,759,789,734,951,513,732,753.67,2.18,0,-393102,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,595,-3.51,0.48,12,4.11,-210.00,1536.00,1240,20250123,-40.48,569,20241209,29.70,1240,-40.48,20250123,635,16.22,20250102,1240,-40.48,20250123,569,29.70,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
+20250508,140338,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,739,7,2,0.96,2325623592,3080957,56.84,759,789,734,951,513,732,754.84,2.18,0,-392726,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,595,-3.52,0.48,12,3.82,-210.00,1536.00,1240,20250123,-40.40,569,20241209,29.88,1240,-40.40,20250123,635,16.38,20250102,1240,-40.40,20250123,569,29.88,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
+20250508,130338,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,743,11,2,1.50,2194297322,2902972,53.56,759,789,740,951,513,732,755.88,2.18,0,-370467,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,599,-3.54,0.48,12,3.60,-210.00,1536.00,1240,20250123,-40.08,569,20241209,30.58,1240,-40.08,20250123,635,17.01,20250102,1240,-40.08,20250123,569,30.58,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
+20250508,120336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,747,15,2,2.05,1965925133,2595763,47.89,759,789,742,951,513,732,757.36,2.18,0,-321174,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,602,-3.56,0.49,12,3.22,-210.00,1536.00,1240,20250123,-39.76,569,20241209,31.28,1240,-39.76,20250123,635,17.64,20250102,1240,-39.76,20250123,569,31.28,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
+20250508,110337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,744,12,2,1.64,1869016132,2465604,45.49,759,789,742,951,513,732,758.04,2.18,0,-323280,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,599,-3.54,0.48,12,3.06,-210.00,1536.00,1240,20250123,-40.00,569,20241209,30.76,1240,-40.00,20250123,635,17.17,20250102,1240,-40.00,20250123,569,30.76,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
+20250508,100337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,745,13,2,1.78,1326203854,1744120,32.18,759,789,742,951,513,732,760.39,2.18,0,-378501,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,600,-3.55,0.49,12,2.16,-210.00,1536.00,1240,20250123,-39.92,569,20241209,30.93,1240,-39.92,20250123,635,17.32,20250102,1240,-39.92,20250123,569,30.93,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
+20250508,090339,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,766,34,2,4.64,604641092,782877,14.44,759,789,751,951,513,732,772.33,2.18,0,-206528,812,772,745,705,678,758,691,838,219,1000,450,1,1,80565149,617,-3.65,0.50,12,0.97,-210.00,1536.00,1240,20250123,-38.23,569,20241209,34.62,1240,-38.23,20250123,635,20.63,20250102,1240,-38.23,20250123,569,34.62,20241209,1.91,Y,025750,1000,837 억,,1753698,N,N,19,N,00,N
 20250502,160334,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,-15,5,-2.04,1004364601,1364501,113.99,751,763,720,956,516,736,736.09,2.30,0,-46016,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,581,-3.43,0.47,12,1.69,-210.00,1536.00,1240,20250123,-41.85,569,20241209,26.71,1240,-41.85,20250123,635,13.54,20250102,1240,-41.85,20250123,569,26.71,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,1683,N,00,N
 20250502,150337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,-12,5,-1.63,913160142,1238103,103.43,751,763,723,956,516,736,737.55,2.30,0,-39035,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,583,-3.45,0.47,12,1.54,-210.00,1536.00,1240,20250123,-41.61,569,20241209,27.24,1240,-41.61,20250123,635,14.02,20250102,1240,-41.61,20250123,569,27.24,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
 20250502,140336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,729,-7,5,-0.95,747330421,1009722,84.35,751,763,727,956,516,736,740.13,2.30,0,-27610,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,587,-3.47,0.47,12,1.25,-210.00,1536.00,1240,20250123,-41.21,569,20241209,28.12,1240,-41.21,20250123,635,14.80,20250102,1240,-41.21,20250123,569,28.12,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
diff --git a/025770/price/prices-20250501.csv b/025770/price/prices-20250501.csv
index ada2f3ec251c..9a69877d6dab 100644
--- a/025770/price/prices-20250501.csv
+++ b/025770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160334,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,10,2,0.13,36338140,4728,60.85,7740,7740,7650,9990,5390,7690,7685.73,62.88,0,323,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2883,6.62,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.16,7110,20240806,8.30,8400,-8.33,20250108,7250,6.21,20250409,8970,-14.16,20240508,7110,8.30,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,150339,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,10,2,0.13,26261240,3420,44.02,7740,7740,7650,9990,5390,7690,7678.73,62.88,0,403,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2883,6.62,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.16,7110,20240806,8.30,8400,-8.33,20250108,7250,6.21,20250409,8970,-14.16,20240508,7110,8.30,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,140338,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,-10,5,-0.13,23308200,3035,39.06,7740,7740,7650,9990,5390,7690,7679.80,62.88,0,362,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2876,6.60,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.38,7110,20240806,8.02,8400,-8.57,20250108,7250,5.93,20250409,8970,-14.38,20240508,7110,8.02,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,130338,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7720,30,2,0.39,16088470,2095,26.96,7740,7740,7650,9990,5390,7690,7679.46,62.88,0,240,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2891,6.63,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.94,7110,20240806,8.58,8400,-8.10,20250108,7250,6.48,20250409,8970,-13.94,20240508,7110,8.58,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,120337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,40,2,0.52,15779810,2055,26.45,7740,7740,7650,9990,5390,7690,7678.74,62.88,0,240,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2894,6.64,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.82,7110,20240806,8.72,8400,-7.98,20250108,7250,6.62,20250409,8970,-13.82,20240508,7110,8.72,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,110337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7690,0,3,0.00,13988390,1822,23.45,7740,7740,7660,9990,5390,7690,7677.49,62.88,0,190,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2879,6.61,0.89,12,0.00,1164.00,8605.00,8970,20240424,-14.27,7110,20240806,8.16,8400,-8.45,20250108,7250,6.07,20250409,8970,-14.27,20240508,7110,8.16,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,100337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,40,2,0.52,5742790,746,9.60,7740,7740,7670,9990,5390,7690,7698.11,62.88,0,155,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2894,6.64,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.82,7110,20240806,8.72,8400,-7.98,20250108,7250,6.62,20250409,8970,-13.82,20240508,7110,8.72,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
+20250508,090339,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,50,2,0.65,223290,29,0.37,7740,7740,7690,9990,5390,7690,7699.66,62.88,0,1,7816,7752,7716,7652,7616,7735,7635,194,2300,500,5530,10,1,37444271,2898,6.65,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.71,7110,20240806,8.86,8400,-7.86,20250108,7250,6.76,20250409,8970,-13.71,20240508,7110,8.86,20240806,0.46,Y,025770,500,194 억,,23545779,N,N,0,N,00,N
 20250502,160334,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,-30,5,-0.39,21843220,2816,66.04,7760,7850,7730,10080,5440,7760,7756.83,62.89,0,-240,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2894,6.64,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.82,7110,20240806,8.72,8400,-7.98,20250108,7250,6.62,20250409,8970,-13.82,20240502,7110,8.72,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
 20250502,150337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,-20,5,-0.26,15890960,2046,47.98,7760,7850,7740,10080,5440,7760,7766.84,62.89,0,-228,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2898,6.65,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.71,7110,20240806,8.86,8400,-7.86,20250108,7250,6.76,20250409,8970,-13.71,20240502,7110,8.86,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
 20250502,140337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,-20,5,-0.26,14751720,1899,44.54,7760,7850,7740,10080,5440,7760,7768.15,62.89,0,-273,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2898,6.65,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.71,7110,20240806,8.86,8400,-7.86,20250108,7250,6.76,20250409,8970,-13.71,20240502,7110,8.86,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
diff --git a/025820/price/prices-20250501.csv b/025820/price/prices-20250501.csv
index 0795aa332681..7be9c38d9c89 100644
--- a/025820/price/prices-20250501.csv
+++ b/025820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4240,-10,5,-0.24,330302480,77906,62.23,4235,4275,4220,5520,2975,4250,4239.76,1.69,0,-7102,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1418,11.25,1.04,12,0.23,377.00,4080.00,8420,20240520,-49.64,3545,20241209,19.61,6060,-30.03,20250326,3905,8.58,20250102,8420,-49.64,20240520,3545,19.61,20241209,3.80,Y,025820,500,167 억,,565178,N,N,3023,N,00,N
+20250508,150339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4240,-10,5,-0.24,304946715,71921,57.45,4235,4275,4220,5520,2975,4250,4240.02,1.69,0,-8871,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1418,11.25,1.04,12,0.22,377.00,4080.00,8420,20240520,-49.64,3545,20241209,19.61,6060,-30.03,20250326,3905,8.58,20250102,8420,-49.64,20240520,3545,19.61,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
+20250508,140339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4225,-25,5,-0.59,259937470,61284,48.95,4235,4275,4220,5520,2975,4250,4241.52,1.69,0,-6069,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1413,11.21,1.04,12,0.18,377.00,4080.00,8420,20240520,-49.82,3545,20241209,19.18,6060,-30.28,20250326,3905,8.19,20250102,8420,-49.82,20240520,3545,19.18,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
+20250508,130338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4230,-20,5,-0.47,229843780,54170,43.27,4235,4275,4220,5520,2975,4250,4243.01,1.69,0,-2399,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1415,11.22,1.04,12,0.16,377.00,4080.00,8420,20240520,-49.76,3545,20241209,19.32,6060,-30.20,20250326,3905,8.32,20250102,8420,-49.76,20240520,3545,19.32,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
+20250508,120337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4230,-20,5,-0.47,193665510,45622,36.44,4235,4275,4220,5520,2975,4250,4245.00,1.69,0,948,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1415,11.22,1.04,12,0.14,377.00,4080.00,8420,20240520,-49.76,3545,20241209,19.32,6060,-30.20,20250326,3905,8.32,20250102,8420,-49.76,20240520,3545,19.32,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
+20250508,110337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4235,-15,5,-0.35,135861865,31947,25.52,4235,4275,4230,5520,2975,4250,4252.73,1.69,0,4335,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1416,11.23,1.04,12,0.10,377.00,4080.00,8420,20240520,-49.70,3545,20241209,19.46,6060,-30.12,20250326,3905,8.45,20250102,8420,-49.70,20240520,3545,19.46,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
+20250508,100337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4260,10,2,0.24,83928895,19721,15.75,4235,4275,4235,5520,2975,4250,4255.81,1.69,0,6435,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1425,11.30,1.04,12,0.06,377.00,4080.00,8420,20240520,-49.41,3545,20241209,20.17,6060,-29.70,20250326,3905,9.09,20250102,8420,-49.41,20240520,3545,20.17,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
+20250508,090339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4265,15,2,0.35,16582655,3906,3.12,4235,4265,4235,5520,2975,4250,4245.43,1.69,0,1397,4310,4280,4245,4215,4180,4295,4230,167,1270,500,2720,5,1,33442000,1426,11.31,1.05,12,0.01,377.00,4080.00,8420,20240520,-49.35,3545,20241209,20.31,6060,-29.62,20250326,3905,9.22,20250102,8420,-49.35,20240520,3545,20.31,20241209,3.80,Y,025820,500,167 억,,565178,N,N,10494,N,00,N
 20250502,160335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4230,0,3,0.00,406169717,96224,55.05,4190,4260,4155,5490,2965,4230,4221.08,1.63,0,15520,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1415,11.22,1.04,12,0.29,377.00,4080.00,8420,20240520,-49.76,3545,20241209,19.32,6060,-30.20,20250326,3905,8.32,20250102,8420,-49.76,20240520,3545,19.32,20241209,3.98,Y,025820,500,167 억,,544377,N,N,5937,N,00,N
 20250502,150338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4210,-20,5,-0.47,339650757,80472,46.03,4190,4260,4155,5490,2965,4230,4220.73,1.63,0,14474,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1408,11.17,1.03,12,0.24,377.00,4080.00,8420,20240520,-50.00,3545,20241209,18.76,6060,-30.53,20250326,3905,7.81,20250102,8420,-50.00,20240520,3545,18.76,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
 20250502,140337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4235,5,2,0.12,301234152,71366,40.83,4190,4260,4155,5490,2965,4230,4220.97,1.63,0,13051,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1416,11.23,1.04,12,0.21,377.00,4080.00,8420,20240520,-49.70,3545,20241209,19.46,6060,-30.12,20250326,3905,8.45,20250102,8420,-49.70,20240520,3545,19.46,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
diff --git a/025860/price/prices-20250501.csv b/025860/price/prices-20250501.csv
index eb3ea675eafc..cb422022e69f 100644
--- a/025860/price/prices-20250501.csv
+++ b/025860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,-30,5,-0.44,250214825,36664,105.13,6910,6920,6790,8940,4820,6880,6824.54,3.49,0,-9891,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3403,13.54,0.63,12,0.07,506.00,10808.00,7600,20240723,-9.87,5780,20250401,18.51,7090,-3.39,20250423,5780,18.51,20250401,7600,-9.87,20240723,5780,18.51,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,14,N,00,N
+20250508,150339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,-30,5,-0.44,239558245,35102,100.65,6910,6920,6790,8940,4820,6880,6824.63,3.49,0,-10027,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3403,13.54,0.63,12,0.07,506.00,10808.00,7600,20240723,-9.87,5780,20250401,18.51,7090,-3.39,20250423,5780,18.51,20250401,7600,-9.87,20240723,5780,18.51,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
+20250508,140339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6830,-50,5,-0.73,193735055,28385,81.39,6910,6920,6790,8940,4820,6880,6825.26,3.49,0,-9539,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3393,13.50,0.63,12,0.06,506.00,10808.00,7600,20240723,-10.13,5780,20250401,18.17,7090,-3.67,20250423,5780,18.17,20250401,7600,-10.13,20240723,5780,18.17,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
+20250508,130339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6810,-70,5,-1.02,172542555,25288,72.51,6910,6920,6790,8940,4820,6880,6823.10,3.49,0,-7157,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3383,13.46,0.63,12,0.05,506.00,10808.00,7600,20240723,-10.39,5780,20250401,17.82,7090,-3.95,20250423,5780,17.82,20250401,7600,-10.39,20240723,5780,17.82,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
+20250508,120337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-80,5,-1.16,148156695,21707,62.24,6910,6920,6790,8940,4820,6880,6825.30,3.49,0,-6309,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3378,13.44,0.63,12,0.04,506.00,10808.00,7600,20240723,-10.53,5780,20250401,17.65,7090,-4.09,20250423,5780,17.65,20250401,7600,-10.53,20240723,5780,17.65,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
+20250508,110337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6810,-70,5,-1.02,123572545,18092,51.88,6910,6920,6800,8940,4820,6880,6830.23,3.49,0,-4835,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3383,13.46,0.63,12,0.04,506.00,10808.00,7600,20240723,-10.39,5780,20250401,17.82,7090,-3.95,20250423,5780,17.82,20250401,7600,-10.39,20240723,5780,17.82,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
+20250508,100338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,-60,5,-0.87,86179860,12602,36.13,6910,6920,6800,8940,4820,6880,6838.59,3.49,0,-1600,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3388,13.48,0.63,12,0.03,506.00,10808.00,7600,20240723,-10.26,5780,20250401,17.99,7090,-3.81,20250423,5780,17.99,20250401,7600,-10.26,20240723,5780,17.99,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
+20250508,090339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6910,30,2,0.44,10562020,1529,4.38,6910,6920,6880,8940,4820,6880,6907.80,3.49,0,-49,6960,6920,6840,6800,6720,6940,6820,497,2060,1000,5220,10,1,49678843,3433,13.66,0.64,12,0.00,506.00,10808.00,7600,20240723,-9.08,5780,20250401,19.55,7090,-2.54,20250423,5780,19.55,20250401,7600,-9.08,20240723,5780,19.55,20250401,0.99,Y,025860,1000,496 억,,1735908,N,N,13,N,00,N
 20250502,160335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6760,-60,5,-0.88,323369150,47618,71.94,6760,6900,6720,8860,4780,6820,6790.90,3.50,0,3047,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3358,13.36,0.63,12,0.10,506.00,10808.00,7600,20240723,-11.05,5780,20250401,16.96,7090,-4.65,20250423,5780,16.96,20250401,7600,-11.05,20240723,5780,16.96,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,187,N,00,N
 20250502,150338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6780,-40,5,-0.59,295123770,43447,65.64,6760,6900,6720,8860,4780,6820,6792.73,3.50,0,4237,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3368,13.40,0.63,12,0.09,506.00,10808.00,7600,20240723,-10.79,5780,20250401,17.30,7090,-4.37,20250423,5780,17.30,20250401,7600,-10.79,20240723,5780,17.30,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
 20250502,140337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,0,3,0.00,271552640,39978,60.40,6760,6900,6720,8860,4780,6820,6792.55,3.50,0,4843,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3388,13.48,0.63,12,0.08,506.00,10808.00,7600,20240723,-10.26,5780,20250401,17.99,7090,-3.81,20250423,5780,17.99,20250401,7600,-10.26,20240723,5780,17.99,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
diff --git a/025870/price/prices-20250501.csv b/025870/price/prices-20250501.csv
index 31bb7fe5b028..f01194a5a46c 100644
--- a/025870/price/prices-20250501.csv
+++ b/025870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,10,2,0.16,31717020,5148,18.70,6160,6200,6120,8000,4320,6160,6161.04,1.40,0,260,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,247,205.67,1.42,12,0.13,30.00,4341.00,9140,20241210,-32.49,5630,20241115,9.59,7400,-16.62,20250414,5630,9.59,20250203,9140,-32.49,20241210,5630,9.59,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,150340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6190,30,2,0.49,27398680,4448,16.16,6160,6200,6120,8000,4320,6160,6159.78,1.40,0,393,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,248,206.33,1.43,12,0.11,30.00,4341.00,9140,20241210,-32.28,5630,20241115,9.95,7400,-16.35,20250414,5630,9.95,20250203,9140,-32.28,20241210,5630,9.95,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,140339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6180,20,2,0.32,25236470,4098,14.89,6160,6200,6120,8000,4320,6160,6158.24,1.40,0,287,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,247,206.00,1.42,12,0.10,30.00,4341.00,9140,20241210,-32.39,5630,20241115,9.77,7400,-16.49,20250414,5630,9.77,20250203,9140,-32.39,20241210,5630,9.77,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,130339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6160,0,3,0.00,18092590,2940,10.68,6160,6200,6120,8000,4320,6160,6153.94,1.40,0,73,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,246,205.33,1.42,12,0.07,30.00,4341.00,9140,20241210,-32.60,5630,20241115,9.41,7400,-16.76,20250414,5630,9.41,20250203,9140,-32.60,20241210,5630,9.41,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,120337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,10,2,0.16,14065350,2282,8.29,6160,6200,6120,8000,4320,6160,6163.61,1.40,0,22,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,247,205.67,1.42,12,0.06,30.00,4341.00,9140,20241210,-32.49,5630,20241115,9.59,7400,-16.62,20250414,5630,9.59,20250203,9140,-32.49,20241210,5630,9.59,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,110338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,10,2,0.16,14065350,2282,8.29,6160,6200,6120,8000,4320,6160,6163.61,1.40,0,22,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,247,205.67,1.42,12,0.06,30.00,4341.00,9140,20241210,-32.49,5630,20241115,9.59,7400,-16.62,20250414,5630,9.59,20250203,9140,-32.49,20241210,5630,9.59,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,100338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6180,20,2,0.32,8205960,1330,4.83,6160,6200,6120,8000,4320,6160,6169.89,1.40,0,265,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,247,206.00,1.42,12,0.03,30.00,4341.00,9140,20241210,-32.39,5630,20241115,9.77,7400,-16.49,20250414,5630,9.77,20250203,9140,-32.39,20241210,5630,9.77,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
+20250508,090340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6140,-20,5,-0.32,701220,114,0.41,6160,6170,6140,8000,4320,6160,6151.05,1.40,0,56,6340,6250,6090,6000,5840,6295,6045,20,1840,500,4430,10,1,4000000,246,204.67,1.41,12,0.00,30.00,4341.00,9140,20241210,-32.82,5630,20241115,9.06,7400,-17.03,20250414,5630,9.06,20250203,9140,-32.82,20241210,5630,9.06,20241115,0.06,Y,025870,500,20 억,,56192,N,N,0,N,00,N
 20250502,160335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-150,5,-2.43,166546190,27439,167.52,6180,6220,5980,8020,4320,6170,6068.97,1.33,0,-246,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,241,200.67,1.39,12,0.69,30.00,4341.00,9140,20241210,-34.14,5630,20241115,6.93,7400,-18.65,20250414,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,Y,025870,500,20 억,,53111,N,N,11,N,00,N
 20250502,150338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-130,5,-2.11,158500980,26102,159.35,6180,6220,5980,8020,4320,6170,6071.62,1.33,0,-223,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,242,201.33,1.39,12,0.65,30.00,4341.00,9140,20241210,-33.92,5630,20241115,7.28,7400,-18.38,20250414,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
 20250502,140337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,-80,5,-1.30,78516460,12822,78.28,6180,6220,6090,8020,4320,6170,6122.84,1.33,0,-509,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,244,203.00,1.40,12,0.32,30.00,4341.00,9140,20241210,-33.37,5630,20241115,8.17,7400,-17.70,20250414,5630,8.17,20250203,9140,-33.37,20241210,5630,8.17,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
diff --git a/025880/price/prices-20250501.csv b/025880/price/prices-20250501.csv
index ed850cc7a6cd..7ea15fdbd3fe 100644
--- a/025880/price/prices-20250501.csv
+++ b/025880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,-35,5,-1.25,419397895,151079,91.58,2780,2810,2750,3630,1960,2795,2776.18,12.85,0,-14430,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,461,6.75,0.63,12,0.90,409.00,4365.00,3840,20250120,-28.12,2120,20240805,30.19,3840,-28.12,20250120,2590,6.56,20250102,3840,-28.12,20250120,2120,30.19,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8036,N,00,N
+20250508,150340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2770,-25,5,-0.89,383751355,138186,83.76,2780,2810,2750,3630,1960,2795,2777.06,12.85,0,-9802,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,463,6.77,0.63,12,0.83,409.00,4365.00,3840,20250120,-27.86,2120,20240805,30.66,3840,-27.86,20250120,2590,6.95,20250102,3840,-27.86,20250120,2120,30.66,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
+20250508,140339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2765,-30,5,-1.07,310801015,111764,67.75,2780,2810,2760,3630,1960,2795,2780.87,12.85,0,-3247,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,462,6.76,0.63,12,0.67,409.00,4365.00,3840,20250120,-27.99,2120,20240805,30.42,3840,-27.99,20250120,2590,6.76,20250102,3840,-27.99,20250120,2120,30.42,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
+20250508,130339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2770,-25,5,-0.89,262157640,94197,57.10,2780,2810,2760,3630,1960,2795,2783.08,12.85,0,-634,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,463,6.77,0.63,12,0.56,409.00,4365.00,3840,20250120,-27.86,2120,20240805,30.66,3840,-27.86,20250120,2590,6.95,20250102,3840,-27.86,20250120,2120,30.66,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
+20250508,120338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2775,-20,5,-0.72,221862890,79662,48.29,2780,2810,2760,3630,1960,2795,2785.05,12.85,0,417,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,464,6.78,0.64,12,0.48,409.00,4365.00,3840,20250120,-27.73,2120,20240805,30.90,3840,-27.73,20250120,2590,7.14,20250102,3840,-27.73,20250120,2120,30.90,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
+20250508,110338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2780,-15,5,-0.54,206111655,73993,44.85,2780,2810,2760,3630,1960,2795,2785.56,12.85,0,1833,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,465,6.80,0.64,12,0.44,409.00,4365.00,3840,20250120,-27.60,2120,20240805,31.13,3840,-27.60,20250120,2590,7.34,20250102,3840,-27.60,20250120,2120,31.13,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
+20250508,100338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2780,-15,5,-0.54,151636345,54447,33.00,2780,2810,2760,3630,1960,2795,2785.03,12.85,0,-1361,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,465,6.80,0.64,12,0.33,409.00,4365.00,3840,20250120,-27.60,2120,20240805,31.13,3840,-27.60,20250120,2590,7.34,20250102,3840,-27.60,20250120,2120,31.13,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
+20250508,090340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2795,0,3,0.00,38996275,14020,8.50,2780,2795,2780,3630,1960,2795,2781.47,12.85,0,2042,2851,2822,2766,2737,2681,2837,2752,84,835,500,1780,5,1,16715858,467,6.83,0.64,12,0.08,409.00,4365.00,3840,20250120,-27.21,2120,20240805,31.84,3840,-27.21,20250120,2590,7.92,20250102,3840,-27.21,20250120,2120,31.84,20240805,2.74,Y,025880,500,83 억,,2147793,N,N,8838,N,00,N
 20250502,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,0,3,0.00,345339130,126086,60.78,2725,2765,2715,3540,1910,2725,2738.97,12.53,0,46230,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,456,6.66,0.62,12,0.75,409.00,4365.00,3840,20250120,-29.04,2120,20240805,28.54,3840,-29.04,20250120,2590,5.21,20250102,3840,-29.04,20250120,2120,28.54,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,651,N,00,N
 20250502,150338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,10,2,0.37,312163605,113928,54.91,2725,2765,2715,3540,1910,2725,2740.01,12.53,0,41297,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,457,6.69,0.63,12,0.68,409.00,4365.00,3840,20250120,-28.78,2120,20240805,29.01,3840,-28.78,20250120,2590,5.60,20250102,3840,-28.78,20250120,2120,29.01,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
 20250502,140338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,25,2,0.92,249507650,91057,43.89,2725,2765,2715,3540,1910,2725,2740.13,12.53,0,38704,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,460,6.72,0.63,12,0.54,409.00,4365.00,3840,20250120,-28.39,2120,20240805,29.72,3840,-28.39,20250120,2590,6.18,20250102,3840,-28.39,20250120,2120,29.72,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
diff --git a/025890/price/prices-20250501.csv b/025890/price/prices-20250501.csv
index 68302a8c99d9..e1bed2bbee0d 100644
--- a/025890/price/prices-20250501.csv
+++ b/025890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160336,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1823,4,2,0.22,17749341,9722,142.84,1827,1828,1823,2360,1274,1819,1825.69,3.25,0,-391,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,206,27.21,0.59,12,0.09,67.00,3100.00,2865,20240716,-36.37,1715,20250331,6.30,1969,-7.41,20250107,1715,6.30,20250331,2865,-36.37,20240716,1715,6.30,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,150340,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1824,5,2,0.27,17399320,9530,140.02,1827,1828,1823,2360,1274,1819,1825.74,3.25,0,-215,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,206,27.22,0.59,12,0.08,67.00,3100.00,2865,20240716,-36.34,1715,20250331,6.36,1969,-7.36,20250107,1715,6.36,20250331,2865,-36.34,20240716,1715,6.36,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,140340,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1826,7,2,0.38,17240512,9443,138.75,1827,1828,1823,2360,1274,1819,1825.75,3.25,0,-230,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,207,27.25,0.59,12,0.08,67.00,3100.00,2865,20240716,-36.27,1715,20250331,6.47,1969,-7.26,20250107,1715,6.47,20250331,2865,-36.27,20240716,1715,6.47,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,130339,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1827,8,2,0.44,13627126,7465,109.68,1827,1828,1823,2360,1274,1819,1825.47,3.25,0,-257,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,207,27.27,0.59,12,0.07,67.00,3100.00,2865,20240716,-36.23,1715,20250331,6.53,1969,-7.21,20250107,1715,6.53,20250331,2865,-36.23,20240716,1715,6.53,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,120338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1826,7,2,0.38,7318189,4010,58.92,1827,1828,1823,2360,1274,1819,1824.98,3.25,0,-270,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,207,27.25,0.59,12,0.04,67.00,3100.00,2865,20240716,-36.27,1715,20250331,6.47,1969,-7.26,20250107,1715,6.47,20250331,2865,-36.27,20240716,1715,6.47,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,110338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1823,4,2,0.22,2807588,1538,22.60,1827,1828,1823,2360,1274,1819,1825.48,3.25,0,-270,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,206,27.21,0.59,12,0.01,67.00,3100.00,2865,20240716,-36.37,1715,20250331,6.30,1969,-7.41,20250107,1715,6.30,20250331,2865,-36.37,20240716,1715,6.30,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,100338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1824,5,2,0.27,2224103,1218,17.90,1827,1828,1824,2360,1274,1819,1826.03,3.25,0,-270,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,206,27.22,0.59,12,0.01,67.00,3100.00,2865,20240716,-36.34,1715,20250331,6.36,1969,-7.36,20250107,1715,6.36,20250331,2865,-36.34,20240716,1715,6.36,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
+20250508,090340,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1827,8,2,0.44,310590,170,2.50,1827,1827,1827,2360,1274,1819,1827.00,3.25,0,-64,1825,1822,1819,1816,1813,1823,1817,57,541,500,1160,1,1,11309259,207,27.27,0.59,12,0.00,67.00,3100.00,2865,20240716,-36.23,1715,20250331,6.53,1969,-7.21,20250107,1715,6.53,20250331,2865,-36.23,20240716,1715,6.53,20250331,0.00,Y,025890,500,56 억,,367771,N,N,0,N,00,N
 20250502,160336,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1817,1,2,0.06,26743832,14635,234.65,1820,1857,1814,2360,1272,1816,1827.39,3.27,0,-1689,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.12,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.58,1715,20250331,5.95,1969,-7.72,20250107,1715,5.95,20250331,2865,-36.58,20240716,1715,5.95,20250331,0.00,Y,025890,500,56 억,,369394,N,N,4,N,00,N
 20250502,150339,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1816,0,3,0.00,26540327,14523,232.85,1820,1857,1814,2360,1272,1816,1827.47,3.27,0,-1658,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.10,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.61,1715,20250331,5.89,1969,-7.77,20250107,1715,5.89,20250331,2865,-36.61,20240716,1715,5.89,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
 20250502,140338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1817,1,2,0.06,26413145,14453,231.73,1820,1857,1814,2360,1272,1816,1827.52,3.27,0,-1647,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.12,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.58,1715,20250331,5.95,1969,-7.72,20250107,1715,5.95,20250331,2865,-36.58,20240716,1715,5.95,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
diff --git a/025900/price/prices-20250501.csv b/025900/price/prices-20250501.csv
index d8e8a7a88895..96db0f209c3f 100644
--- a/025900/price/prices-20250501.csv
+++ b/025900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160336,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8490,110,2,1.31,561312615,66517,113.85,8420,8540,8370,10890,5870,8380,8438.60,50.35,0,8944,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4292,-34.94,0.48,12,0.13,-243.00,17620.00,22550,20240424,-62.35,7700,20250409,10.26,14880,-42.94,20250221,7700,10.26,20250409,22000,-61.41,20240509,7700,10.26,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,5985,N,00,N
+20250508,150340,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8420,40,2,0.48,515250535,61073,104.53,8420,8540,8370,10890,5870,8380,8436.63,50.35,0,8613,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4257,-34.65,0.48,12,0.12,-243.00,17620.00,22550,20240424,-62.66,7700,20250409,9.35,14880,-43.41,20250221,7700,9.35,20250409,22000,-61.73,20240509,7700,9.35,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
+20250508,140340,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,30,2,0.36,447511140,53044,90.79,8420,8540,8370,10890,5870,8380,8436.60,50.35,0,5784,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4252,-34.61,0.48,12,0.10,-243.00,17620.00,22550,20240424,-62.71,7700,20250409,9.22,14880,-43.48,20250221,7700,9.22,20250409,22000,-61.77,20240509,7700,9.22,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
+20250508,130340,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8420,40,2,0.48,334798530,39636,67.84,8420,8540,8370,10890,5870,8380,8446.83,50.35,0,12052,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4257,-34.65,0.48,12,0.08,-243.00,17620.00,22550,20240424,-62.66,7700,20250409,9.35,14880,-43.41,20250221,7700,9.35,20250409,22000,-61.73,20240509,7700,9.35,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
+20250508,120338,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,30,2,0.36,302324040,35780,61.24,8420,8540,8370,10890,5870,8380,8449.53,50.35,0,10868,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4252,-34.61,0.48,12,0.07,-243.00,17620.00,22550,20240424,-62.71,7700,20250409,9.22,14880,-43.48,20250221,7700,9.22,20250409,22000,-61.77,20240509,7700,9.22,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
+20250508,110338,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8390,10,2,0.12,252790740,29879,51.14,8420,8540,8370,10890,5870,8380,8460.48,50.35,0,8247,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4242,-34.53,0.48,12,0.06,-243.00,17620.00,22550,20240424,-62.79,7700,20250409,8.96,14880,-43.62,20250221,7700,8.96,20250409,22000,-61.86,20240509,7700,8.96,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
+20250508,100339,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8460,80,2,0.95,172993390,20386,34.89,8420,8540,8420,10890,5870,8380,8485.89,50.35,0,9177,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4277,-34.81,0.48,12,0.04,-243.00,17620.00,22550,20240424,-62.48,7700,20250409,9.87,14880,-43.15,20250221,7700,9.87,20250409,22000,-61.55,20240509,7700,9.87,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
+20250508,090340,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8470,90,2,1.07,34989860,4111,7.04,8420,8540,8420,10890,5870,8380,8511.28,50.35,0,576,8746,8562,8446,8262,8146,8505,8205,106,2510,200,5360,10,1,50557285,4282,-34.86,0.48,12,0.01,-243.00,17620.00,22550,20240424,-62.44,7700,20250409,10.00,14880,-43.08,20250221,7700,10.00,20250409,22000,-61.50,20240509,7700,10.00,20250409,1.42,Y,025900,200,106 억,,25453536,N,N,333,N,00,N
 20250502,160336,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,-120,5,-1.41,466226790,55111,58.84,8540,8550,8410,11080,5980,8530,8459.78,50.40,0,-13685,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4252,-34.61,0.48,12,0.11,-243.00,17620.00,22550,20240422,-62.71,7700,20250409,9.22,14880,-43.48,20250221,7700,9.22,20250409,56300,-85.06,20240502,7700,9.22,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,4366,N,00,N
 20250502,150339,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8430,-100,5,-1.17,393552390,46474,49.62,8540,8550,8410,11080,5980,8530,8468.23,50.40,0,-10366,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4262,-34.69,0.48,12,0.09,-243.00,17620.00,22550,20240422,-62.62,7700,20250409,9.48,14880,-43.35,20250221,7700,9.48,20250409,56300,-85.03,20240502,7700,9.48,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
 20250502,140338,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8470,-60,5,-0.70,307185040,36235,38.69,8540,8550,8420,11080,5980,8530,8477.58,50.40,0,-6594,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4282,-34.86,0.48,12,0.07,-243.00,17620.00,22550,20240422,-62.44,7700,20250409,10.00,14880,-43.08,20250221,7700,10.00,20250409,56300,-84.96,20240502,7700,10.00,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
diff --git a/025950/price/prices-20250501.csv b/025950/price/prices-20250501.csv
index d263c7f115fe..c000643e5913 100644
--- a/025950/price/prices-20250501.csv
+++ b/025950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160336,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49900,-500,5,-0.99,12735664300,252615,34.08,52300,52400,48800,65500,35300,50400,50415.54,0.34,0,-14159,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,50,1,8400000,4192,139.78,4.25,12,3.01,357.00,11752.00,79100,20250404,-36.92,14010,20241120,256.17,79100,-36.92,20250404,38150,30.80,20250325,79100,-36.92,20250404,14010,256.17,20241120,1.10,Y,025950,500,42 억,,28504,N,N,193,N,01,N
+20250508,150341,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49950,-450,5,-0.89,12392443875,245741,33.15,52300,52400,48800,65500,35300,50400,50428.88,0.34,0,-13327,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,50,1,8400000,4196,139.92,4.25,12,2.93,357.00,11752.00,79100,20250404,-36.85,14010,20241120,256.53,79100,-36.85,20250404,38150,30.93,20250325,79100,-36.85,20250404,14010,256.53,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
+20250508,140340,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49250,-1150,5,-2.28,10702380225,212174,28.63,52300,52400,48800,65500,35300,50400,50441.53,0.34,0,-11037,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,50,1,8400000,4137,137.96,4.19,12,2.53,357.00,11752.00,79100,20250404,-37.74,14010,20241120,251.53,79100,-37.74,20250404,38150,29.10,20250325,79100,-37.74,20250404,14010,251.53,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
+20250508,130340,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49450,-950,5,-1.88,10061113700,199232,26.88,52300,52400,48800,65500,35300,50400,50499.49,0.34,0,-8555,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,50,1,8400000,4154,138.52,4.21,12,2.37,357.00,11752.00,79100,20250404,-37.48,14010,20241120,252.96,79100,-37.48,20250404,38150,29.62,20250325,79100,-37.48,20250404,14010,252.96,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
+20250508,120338,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49150,-1250,5,-2.48,9156425575,180805,24.39,52300,52400,49050,65500,35300,50400,50642.56,0.34,0,-8085,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,50,1,8400000,4129,137.68,4.18,12,2.15,357.00,11752.00,79100,20250404,-37.86,14010,20241120,250.82,79100,-37.86,20250404,38150,28.83,20250325,79100,-37.86,20250404,14010,250.82,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
+20250508,110339,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49850,-550,5,-1.09,7863593050,154668,20.87,52300,52400,49050,65500,35300,50400,50841.78,0.34,0,-8128,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,50,1,8400000,4187,139.64,4.24,12,1.84,357.00,11752.00,79100,20250404,-36.98,14010,20241120,255.82,79100,-36.98,20250404,38150,30.67,20250325,79100,-36.98,20250404,14010,255.82,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
+20250508,100339,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50400,0,3,0.00,6639451975,130242,17.57,52300,52400,49050,65500,35300,50400,50977.85,0.34,0,-4785,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,100,1,8400000,4234,141.18,4.29,12,1.55,357.00,11752.00,79100,20250404,-36.28,14010,20241120,259.74,79100,-36.28,20250404,38150,32.11,20250325,79100,-36.28,20250404,14010,259.74,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
+20250508,090341,54,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50500,100,2,0.20,1678058175,32722,4.41,52300,52400,49050,65500,35300,50400,51282.48,0.34,0,-1185,56533,53466,48533,45466,40533,55000,47000,42,15100,500,31240,100,1,8400000,4242,141.46,4.30,12,0.39,357.00,11752.00,79100,20250404,-36.16,14010,20241120,260.46,79100,-36.16,20250404,38150,32.37,20250325,79100,-36.16,20250404,14010,260.46,20241120,1.10,Y,025950,500,42 억,,28504,N,N,784,N,01,N
 20250502,160336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43550,-7450,5,-14.61,21898395875,498301,77.19,41750,46900,41700,66300,35700,51000,43945.90,0.31,0,-14989,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3658,121.99,3.71,12,5.93,357.00,11752.00,79100,20250404,-44.94,14010,20241120,210.85,79100,-44.94,20250404,38150,14.15,20250325,79100,-44.94,20250404,14010,210.85,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1591,N,00,N
 20250502,150339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43500,-7500,5,-14.71,21361535500,485978,75.28,41750,46900,41700,66300,35700,51000,43955.38,0.31,0,-15097,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3654,121.85,3.70,12,5.79,357.00,11752.00,79100,20250404,-45.01,14010,20241120,210.49,79100,-45.01,20250404,38150,14.02,20250325,79100,-45.01,20250404,14010,210.49,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
 20250502,140338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43850,-7150,5,-14.02,20026354275,455213,70.52,41750,46900,41700,66300,35700,51000,43992.96,0.31,0,-16478,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3683,122.83,3.73,12,5.42,357.00,11752.00,79100,20250404,-44.56,14010,20241120,212.99,79100,-44.56,20250404,38150,14.94,20250325,79100,-44.56,20250404,14010,212.99,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
diff --git a/025980/price/prices-20250501.csv b/025980/price/prices-20250501.csv
index 434f1d8e95f3..6ddda029e510 100644
--- a/025980/price/prices-20250501.csv
+++ b/025980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160336,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7170,-20,5,-0.28,6917608745,962862,51.97,7320,7320,7100,9340,5040,7190,7184.43,7.81,0,-138385,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6355,-21.03,0.90,12,1.09,-341.00,7980.00,7320,20250508,-2.05,4525,20241021,58.45,7320,-2.05,20250508,5240,36.83,20250331,7320,-2.05,20250508,4525,58.45,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,66662,N,00,N
+20250508,150341,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7180,-10,5,-0.14,6548498920,911367,49.19,7320,7320,7100,9340,5040,7190,7185.36,7.81,0,-131933,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6364,-21.06,0.90,12,1.03,-341.00,7980.00,7320,20250508,-1.91,4525,20241021,58.67,7320,-1.91,20250508,5240,37.02,20250331,7320,-1.91,20250508,4525,58.67,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
+20250508,140340,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7160,-30,5,-0.42,5987584315,833282,44.97,7320,7320,7100,9340,5040,7190,7185.54,7.81,0,-110756,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6346,-21.00,0.90,12,0.94,-341.00,7980.00,7320,20250508,-2.19,4525,20241021,58.23,7320,-2.19,20250508,5240,36.64,20250331,7320,-2.19,20250508,4525,58.23,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
+20250508,130340,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7160,-30,5,-0.42,5361239330,745954,40.26,7320,7320,7100,9340,5040,7190,7187.09,7.81,0,-89403,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6346,-21.00,0.90,12,0.84,-341.00,7980.00,7320,20250508,-2.19,4525,20241021,58.23,7320,-2.19,20250508,5240,36.64,20250331,7320,-2.19,20250508,4525,58.23,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
+20250508,120339,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7200,10,2,0.14,4931326140,685917,37.02,7320,7320,7100,9340,5040,7190,7189.39,7.81,0,-92485,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6381,-21.11,0.90,12,0.77,-341.00,7980.00,7320,20250508,-1.64,4525,20241021,59.12,7320,-1.64,20250508,5240,37.40,20250331,7320,-1.64,20250508,4525,59.12,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
+20250508,110339,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7160,-30,5,-0.42,4440791855,617581,33.33,7320,7320,7100,9340,5040,7190,7190.62,7.81,0,-99977,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6346,-21.00,0.90,12,0.70,-341.00,7980.00,7320,20250508,-2.19,4525,20241021,58.23,7320,-2.19,20250508,5240,36.64,20250331,7320,-2.19,20250508,4525,58.23,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
+20250508,100339,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7210,20,2,0.28,3687788285,512690,27.67,7320,7320,7100,9340,5040,7190,7193.02,7.81,0,-105818,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6390,-21.14,0.90,12,0.58,-341.00,7980.00,7320,20250508,-1.50,4525,20241021,59.34,7320,-1.50,20250508,5240,37.60,20250331,7320,-1.50,20250508,4525,59.34,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
+20250508,090341,55,40.00,KSQ150,신고가,일반서비스,N,N,N,Y,40,N,7190,0,3,0.00,1119848650,155123,8.37,7320,7320,7120,9340,5040,7190,7219.10,7.81,0,-48969,7743,7466,6983,6706,6223,7605,6845,92,2150,100,5320,10,1,88629478,6372,-21.09,0.90,12,0.18,-341.00,7980.00,7320,20250508,-1.78,4525,20241021,58.90,7320,-1.78,20250508,5240,37.21,20250331,7320,-1.78,20250508,4525,58.90,20241021,3.72,Y,025980,100,91 억,,6921548,N,N,51956,N,00,N
 20250502,160336,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6590,-200,5,-2.95,4377048440,661014,73.54,6540,6720,6450,8820,4760,6790,6621.70,7.43,0,-18485,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5841,-19.33,0.83,12,0.75,-341.00,7980.00,6990,20250430,-5.72,4525,20241021,45.64,6990,-5.72,20250430,5240,25.76,20250331,6990,-5.72,20250430,4525,45.64,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,30854,N,00,N
 20250502,150339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6600,-190,5,-2.80,4110572950,620612,69.05,6540,6720,6450,8820,4760,6790,6623.40,7.43,0,-3595,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5850,-19.35,0.83,12,0.70,-341.00,7980.00,6990,20250430,-5.58,4525,20241021,45.86,6990,-5.58,20250430,5240,25.95,20250331,6990,-5.58,20250430,4525,45.86,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
 20250502,140339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6670,-120,5,-1.77,3686733095,556726,61.94,6540,6720,6450,8820,4760,6790,6622.15,7.43,0,15376,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5912,-19.56,0.84,12,0.63,-341.00,7980.00,6990,20250430,-4.58,4525,20241021,47.40,6990,-4.58,20250430,5240,27.29,20250331,6990,-4.58,20250430,4525,47.40,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
diff --git a/026040/price/prices-20250501.csv b/026040/price/prices-20250501.csv
index c15a52024a47..1672bcc7bf6a 100644
--- a/026040/price/prices-20250501.csv
+++ b/026040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1658,-51,5,-2.98,66300909,39744,40.07,1709,1709,1658,2220,1197,1709,1668.20,2.52,0,4659,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,274,-18.22,0.55,12,0.24,-91.00,3015.00,2975,20241213,-44.27,1391,20250403,19.19,2525,-34.34,20250107,1391,19.19,20250403,2975,-44.27,20241213,1391,19.19,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,150341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1660,-49,5,-2.87,42096725,25171,25.38,1709,1709,1660,2220,1197,1709,1672.43,2.52,0,1569,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,274,-18.24,0.55,12,0.15,-91.00,3015.00,2975,20241213,-44.20,1391,20250403,19.34,2525,-34.26,20250107,1391,19.34,20250403,2975,-44.20,20241213,1391,19.34,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,140341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1677,-32,5,-1.87,36404769,21746,21.92,1709,1709,1663,2220,1197,1709,1674.09,2.52,0,1739,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,277,-18.43,0.56,12,0.13,-91.00,3015.00,2975,20241213,-43.63,1391,20250403,20.56,2525,-33.58,20250107,1391,20.56,20250403,2975,-43.63,20241213,1391,20.56,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,130340,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1668,-41,5,-2.40,29936292,17866,18.01,1709,1709,1665,2220,1197,1709,1675.60,2.52,0,1756,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,275,-18.33,0.55,12,0.11,-91.00,3015.00,2975,20241213,-43.93,1391,20250403,19.91,2525,-33.94,20250107,1391,19.91,20250403,2975,-43.93,20241213,1391,19.91,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,120339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1669,-40,5,-2.34,25575118,15251,15.38,1709,1709,1665,2220,1197,1709,1676.95,2.52,0,1986,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,275,-18.34,0.55,12,0.09,-91.00,3015.00,2975,20241213,-43.90,1391,20250403,19.99,2525,-33.90,20250107,1391,19.99,20250403,2975,-43.90,20241213,1391,19.99,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,110339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1689,-20,5,-1.17,24247831,14455,14.57,1709,1709,1665,2220,1197,1709,1677.47,2.52,0,2024,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,279,-18.56,0.56,12,0.09,-91.00,3015.00,2975,20241213,-43.23,1391,20250403,21.42,2525,-33.11,20250107,1391,21.42,20250403,2975,-43.23,20241213,1391,21.42,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,100339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1678,-31,5,-1.81,14086872,8365,8.43,1709,1709,1669,2220,1197,1709,1684.03,2.52,0,1128,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,277,-18.44,0.56,12,0.05,-91.00,3015.00,2975,20241213,-43.60,1391,20250403,20.63,2525,-33.54,20250107,1391,20.63,20250403,2975,-43.60,20241213,1391,20.63,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
+20250508,090341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1693,-16,5,-0.94,4186171,2467,2.49,1709,1709,1692,2220,1197,1709,1696.87,2.52,0,1041,1850,1779,1689,1618,1528,1815,1654,87,511,500,1090,1,1,16503790,279,-18.60,0.56,12,0.01,-91.00,3015.00,2975,20241213,-43.09,1391,20250403,21.71,2525,-32.95,20250107,1391,21.71,20250403,2975,-43.09,20241213,1391,21.71,20250403,0.16,Y,026040,500,86 억,,416199,N,N,0,N,00,N
 20250502,160337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1625,-54,5,-3.22,42428275,25986,181.97,1658,1658,1609,2180,1176,1679,1632.74,2.47,0,1222,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,268,-17.86,0.54,12,0.16,-91.00,3015.00,2975,20241213,-45.38,1391,20250403,16.82,2525,-35.64,20250107,1391,16.82,20250403,2975,-45.38,20241213,1391,16.82,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
 20250502,150340,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1628,-51,5,-3.04,40300990,24677,172.81,1658,1658,1609,2180,1176,1679,1633.14,2.47,0,1071,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,269,-17.89,0.54,12,0.15,-91.00,3015.00,2975,20241213,-45.28,1391,20250403,17.04,2525,-35.52,20250107,1391,17.04,20250403,2975,-45.28,20241213,1391,17.04,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
 20250502,140339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1632,-47,5,-2.80,37797921,23140,162.04,1658,1658,1609,2180,1176,1679,1633.45,2.47,0,818,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,269,-17.93,0.54,12,0.14,-91.00,3015.00,2975,20241213,-45.14,1391,20250403,17.33,2525,-35.37,20250107,1391,17.33,20250403,2975,-45.14,20241213,1391,17.33,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
diff --git a/026150/price/prices-20250501.csv b/026150/price/prices-20250501.csv
index 0cb2087a740c..b9bb59d75522 100644
--- a/026150/price/prices-20250501.csv
+++ b/026150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8170,-70,5,-0.85,1133923230,138136,67.65,8240,8300,8150,10710,5770,8240,8208.76,4.11,0,13767,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1434,30.71,1.33,12,0.79,266.00,6143.00,8550,20250425,-4.44,5250,20241022,55.62,8550,-4.44,20250425,6220,31.35,20250321,8550,-4.44,20250425,5250,55.62,20241022,1.38,Y,026150,500,87 억,,721188,N,N,17138,N,00,N
+20250508,150341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8200,-40,5,-0.49,1020876900,124310,60.88,8240,8300,8150,10710,5770,8240,8212.35,4.11,0,15184,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1439,30.83,1.33,12,0.71,266.00,6143.00,8550,20250425,-4.09,5250,20241022,56.19,8550,-4.09,20250425,6220,31.83,20250321,8550,-4.09,20250425,5250,56.19,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
+20250508,140341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8210,-30,5,-0.36,835324390,101689,49.80,8240,8300,8150,10710,5770,8240,8214.50,4.11,0,2437,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1441,30.86,1.34,12,0.58,266.00,6143.00,8550,20250425,-3.98,5250,20241022,56.38,8550,-3.98,20250425,6220,31.99,20250321,8550,-3.98,20250425,5250,56.38,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
+20250508,130341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8210,-30,5,-0.36,763089720,92887,45.49,8240,8300,8150,10710,5770,8240,8215.25,4.11,0,1381,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1441,30.86,1.34,12,0.53,266.00,6143.00,8550,20250425,-3.98,5250,20241022,56.38,8550,-3.98,20250425,6220,31.99,20250321,8550,-3.98,20250425,5250,56.38,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
+20250508,120339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8200,-40,5,-0.49,584137090,71056,34.80,8240,8300,8150,10710,5770,8240,8220.80,4.11,0,1923,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1439,30.83,1.33,12,0.40,266.00,6143.00,8550,20250425,-4.09,5250,20241022,56.19,8550,-4.09,20250425,6220,31.83,20250321,8550,-4.09,20250425,5250,56.19,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
+20250508,110339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8180,-60,5,-0.73,455923720,55370,27.12,8240,8300,8170,10710,5770,8240,8234.13,4.11,0,2868,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1435,30.75,1.33,12,0.32,266.00,6143.00,8550,20250425,-4.33,5250,20241022,55.81,8550,-4.33,20250425,6220,31.51,20250321,8550,-4.33,20250425,5250,55.81,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
+20250508,100340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8260,20,2,0.24,289783700,35187,17.23,8240,8300,8180,10710,5770,8240,8235.53,4.11,0,8097,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1449,31.05,1.34,12,0.20,266.00,6143.00,8550,20250425,-3.39,5250,20241022,57.33,8550,-3.39,20250425,6220,32.80,20250321,8550,-3.39,20250425,5250,57.33,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
+20250508,090341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8230,-10,5,-0.12,10812340,1313,0.64,8240,8260,8220,10710,5770,8240,8234.84,4.11,0,-600,8520,8380,8150,8010,7780,8450,8080,88,2470,500,6090,10,1,17546331,1444,30.94,1.34,12,0.01,266.00,6143.00,8550,20250425,-3.74,5250,20241022,56.76,8550,-3.74,20250425,6220,32.32,20250321,8550,-3.74,20250425,5250,56.76,20241022,1.38,Y,026150,500,87 억,,721188,N,N,0,N,00,N
 20250502,160337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8090,-100,5,-1.22,1282230290,156518,108.37,8200,8390,8080,10640,5740,8190,8192.28,3.76,0,-6071,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1419,30.41,1.32,12,0.89,266.00,6143.00,8550,20250425,-5.38,5250,20241022,54.10,8550,-5.38,20250425,6220,30.06,20250321,8550,-5.38,20250425,5250,54.10,20241022,1.43,Y,026150,500,87 억,,659105,N,N,171,N,00,N
 20250502,150340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8120,-70,5,-0.85,1166909840,142302,98.53,8200,8390,8080,10640,5740,8190,8200.25,3.76,0,-4675,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1425,30.53,1.32,12,0.81,266.00,6143.00,8550,20250425,-5.03,5250,20241022,54.67,8550,-5.03,20250425,6220,30.55,20250321,8550,-5.03,20250425,5250,54.67,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
 20250502,140339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8160,-30,5,-0.37,890722645,108276,74.97,8200,8390,8120,10640,5740,8190,8226.46,3.76,0,-5414,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1432,30.68,1.33,12,0.62,266.00,6143.00,8550,20250425,-4.56,5250,20241022,55.43,8550,-4.56,20250425,6220,31.19,20250321,8550,-4.56,20250425,5250,55.43,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
diff --git a/026890/price/prices-20250501.csv b/026890/price/prices-20250501.csv
index c2529af841a1..ae8ff626be3f 100644
--- a/026890/price/prices-20250501.csv
+++ b/026890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160337,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9420,-180,5,-1.88,837350495,88540,128.09,9520,9630,9320,12480,6720,9600,9457.31,26.08,0,-28227,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3926,42.05,1.45,12,0.21,224.00,6516.00,11470,20240621,-17.87,6950,20250314,35.54,10930,-13.82,20250415,6950,35.54,20250314,11470,-17.87,20240621,6950,35.54,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,11609,N,00,N
+20250508,150342,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9430,-170,5,-1.77,782578135,82734,119.69,9520,9630,9320,12480,6720,9600,9458.97,26.08,0,-26891,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3930,42.10,1.45,12,0.20,224.00,6516.00,11470,20240621,-17.79,6950,20250314,35.68,10930,-13.72,20250415,6950,35.68,20250314,11470,-17.79,20240621,6950,35.68,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
+20250508,140341,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9430,-170,5,-1.77,601958930,63572,91.97,9520,9630,9320,12480,6720,9600,9468.93,26.08,0,-24285,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3930,42.10,1.45,12,0.15,224.00,6516.00,11470,20240621,-17.79,6950,20250314,35.68,10930,-13.72,20250415,6950,35.68,20250314,11470,-17.79,20240621,6950,35.68,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
+20250508,130341,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9520,-80,5,-0.83,173985620,18231,26.37,9520,9630,9500,12480,6720,9600,9543.39,26.08,0,-4171,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3968,42.50,1.46,12,0.04,224.00,6516.00,11470,20240621,-17.00,6950,20250314,36.98,10930,-12.90,20250415,6950,36.98,20250314,11470,-17.00,20240621,6950,36.98,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
+20250508,120339,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9510,-90,5,-0.94,162870080,17063,24.68,9520,9630,9500,12480,6720,9600,9545.22,26.08,0,-3950,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3964,42.46,1.46,12,0.04,224.00,6516.00,11470,20240621,-17.09,6950,20250314,36.83,10930,-12.99,20250415,6950,36.83,20250314,11470,-17.09,20240621,6950,36.83,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
+20250508,110340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9510,-90,5,-0.94,141019290,14765,21.36,9520,9630,9500,12480,6720,9600,9550.92,26.08,0,-3093,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3964,42.46,1.46,12,0.04,224.00,6516.00,11470,20240621,-17.09,6950,20250314,36.83,10930,-12.99,20250415,6950,36.83,20250314,11470,-17.09,20240621,6950,36.83,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
+20250508,100340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9530,-70,5,-0.73,88830990,9282,13.43,9520,9630,9500,12480,6720,9600,9570.24,26.08,0,-1292,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3972,42.54,1.46,12,0.02,224.00,6516.00,11470,20240621,-16.91,6950,20250314,37.12,10930,-12.81,20250415,6950,37.12,20250314,11470,-16.91,20240621,6950,37.12,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
+20250508,090342,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9580,-20,5,-0.21,2549740,267,0.39,9520,9600,9500,12480,6720,9600,9549.59,26.08,0,-215,9866,9732,9566,9432,9266,9800,9500,208,2880,500,6910,10,1,41678175,3993,42.77,1.47,12,0.00,224.00,6516.00,11470,20240621,-16.48,6950,20250314,37.84,10930,-12.35,20250415,6950,37.84,20250314,11470,-16.48,20240621,6950,37.84,20250314,1.85,Y,026890,500,208 억,,10869738,N,N,7411,N,00,N
 20250502,160337,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9500,-350,5,-3.55,867460725,90070,111.04,9850,9850,9260,12800,6900,9850,9631.12,26.02,0,-19668,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,3959,42.41,1.46,12,0.22,224.00,6516.00,11470,20240621,-17.18,6950,20250314,36.69,10930,-13.08,20250415,6950,36.69,20250314,11470,-17.18,20240621,6950,36.69,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,11291,N,00,N
 20250502,150340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9500,-350,5,-3.55,803350980,83319,102.72,9850,9850,9260,12800,6900,9850,9641.87,26.02,0,-17416,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,3959,42.41,1.46,12,0.20,224.00,6516.00,11470,20240621,-17.18,6950,20250314,36.69,10930,-13.08,20250415,6950,36.69,20250314,11470,-17.18,20240621,6950,36.69,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
 20250502,140339,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9640,-210,5,-2.13,622630820,64383,79.38,9850,9850,9260,12800,6900,9850,9670.73,26.02,0,-16276,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4018,43.04,1.48,12,0.15,224.00,6516.00,11470,20240621,-15.95,6950,20250314,38.71,10930,-11.80,20250415,6950,38.71,20250314,11470,-15.95,20240621,6950,38.71,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
diff --git a/026910/price/prices-20250501.csv b/026910/price/prices-20250501.csv
index bd5712614bca..4f867c008e3a 100644
--- a/026910/price/prices-20250501.csv
+++ b/026910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,85,2,3.55,37417490,15252,81.85,2395,2535,2395,3110,1680,2395,2453.27,0.94,0,1593,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,159,5.39,0.64,12,0.24,460.00,3868.00,4075,20240830,-39.14,1812,20250401,36.87,2535,-2.17,20250508,1812,36.87,20250401,4075,-39.14,20240830,1812,36.87,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,85,2,3.55,36093200,14718,78.99,2395,2535,2395,3110,1680,2395,2452.33,0.94,0,1878,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,159,5.39,0.64,12,0.23,460.00,3868.00,4075,20240830,-39.14,1812,20250401,36.87,2535,-2.17,20250508,1812,36.87,20250401,4075,-39.14,20240830,1812,36.87,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,80,2,3.34,34888170,14232,76.38,2395,2535,2395,3110,1680,2395,2451.40,0.94,0,1710,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,159,5.38,0.64,12,0.22,460.00,3868.00,4075,20240830,-39.26,1812,20250401,36.59,2535,-2.37,20250508,1812,36.59,20250401,4075,-39.26,20240830,1812,36.59,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,80,2,3.34,32122880,13104,70.33,2395,2535,2395,3110,1680,2395,2451.39,0.94,0,1511,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,159,5.38,0.64,12,0.20,460.00,3868.00,4075,20240830,-39.26,1812,20250401,36.59,2535,-2.37,20250508,1812,36.59,20250401,4075,-39.26,20240830,1812,36.59,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,120340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2480,85,2,3.55,27159300,11094,59.54,2395,2535,2395,3110,1680,2395,2448.12,0.94,0,1365,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,159,5.39,0.64,12,0.17,460.00,3868.00,4075,20240830,-39.14,1812,20250401,36.87,2535,-2.17,20250508,1812,36.87,20250401,4075,-39.14,20240830,1812,36.87,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,110340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,75,2,3.13,26556500,10852,58.24,2395,2535,2395,3110,1680,2395,2447.17,0.94,0,1339,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,158,5.37,0.64,12,0.17,460.00,3868.00,4075,20240830,-39.39,1812,20250401,36.31,2535,-2.56,20250508,1812,36.31,20250401,4075,-39.39,20240830,1812,36.31,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,100340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,35,2,1.46,3347455,1383,7.42,2395,2435,2395,3110,1680,2395,2420.49,0.94,0,566,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,156,5.28,0.63,12,0.02,460.00,3868.00,4075,20240830,-40.37,1812,20250401,34.11,2445,-0.61,20250507,1812,34.11,20250401,4075,-40.37,20240830,1812,34.11,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
+20250508,090342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,25,2,1.04,1282575,533,2.86,2395,2425,2395,3110,1680,2395,2406.40,0.94,0,422,2521,2457,2381,2317,2241,2490,2350,32,715,500,1580,5,1,6405405,155,5.26,0.63,12,0.01,460.00,3868.00,4075,20240830,-40.61,1812,20250401,33.55,2445,-1.02,20250507,1812,33.55,20250401,4075,-40.61,20240830,1812,33.55,20250401,0.00,Y,026910,500,32 억,,60386,N,N,0,N,00,N
 20250502,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-65,5,-2.75,52231290,22710,177.70,2345,2345,2190,3070,1660,2365,2299.92,0.92,0,665,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,147,5.00,0.59,12,0.35,460.00,3868.00,4075,20240830,-43.56,1812,20250401,26.93,2430,-5.35,20250425,1812,26.93,20250401,4075,-43.56,20240830,1812,26.93,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
 20250502,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-55,5,-2.33,42854165,18635,145.81,2345,2345,2190,3070,1660,2365,2299.66,0.92,0,755,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,148,5.02,0.60,12,0.29,460.00,3868.00,4075,20240830,-43.31,1812,20250401,27.48,2430,-4.94,20250425,1812,27.48,20250401,4075,-43.31,20240830,1812,27.48,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
 20250502,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,-60,5,-2.54,41150765,17897,140.04,2345,2345,2190,3070,1660,2365,2299.31,0.92,0,811,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,148,5.01,0.60,12,0.28,460.00,3868.00,4075,20240830,-43.44,1812,20250401,27.21,2430,-5.14,20250425,1812,27.21,20250401,4075,-43.44,20240830,1812,27.21,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
diff --git a/026940/price/prices-20250501.csv b/026940/price/prices-20250501.csv
index 3b5526b4f437..42984ec14cee 100644
--- a/026940/price/prices-20250501.csv
+++ b/026940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2570,-60,5,-2.28,368488124,142400,68.82,2635,2645,2540,3415,1845,2630,2587.70,1.88,0,-5659,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,514,21.97,0.39,12,0.71,117.00,6584.00,3615,20240514,-28.91,2125,20241209,20.94,2850,-9.82,20250430,2230,15.25,20250407,3615,-28.91,20240514,2125,20.94,20241209,3.83,Y,026940,500,100 억,,375269,N,N,2402,N,00,N
+20250508,150342,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2570,-60,5,-2.28,341677334,131960,63.77,2635,2645,2540,3415,1845,2630,2589.25,1.88,0,-4269,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,514,21.97,0.39,12,0.66,117.00,6584.00,3615,20240514,-28.91,2125,20241209,20.94,2850,-9.82,20250430,2230,15.25,20250407,3615,-28.91,20240514,2125,20.94,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
+20250508,140342,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2575,-55,5,-2.09,332431284,128355,62.03,2635,2645,2540,3415,1845,2630,2589.94,1.88,0,-4195,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,515,22.01,0.39,12,0.64,117.00,6584.00,3615,20240514,-28.77,2125,20241209,21.18,2850,-9.65,20250430,2230,15.47,20250407,3615,-28.77,20240514,2125,21.18,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
+20250508,130341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2585,-45,5,-1.71,318853279,123083,59.48,2635,2645,2540,3415,1845,2630,2590.55,1.88,0,-3956,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,517,22.09,0.39,12,0.62,117.00,6584.00,3615,20240514,-28.49,2125,20241209,21.65,2850,-9.30,20250430,2230,15.92,20250407,3615,-28.49,20240514,2125,21.65,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
+20250508,120340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2575,-55,5,-2.09,301828100,116480,56.29,2635,2645,2540,3415,1845,2630,2591.24,1.88,0,-4989,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,515,22.01,0.39,12,0.58,117.00,6584.00,3615,20240514,-28.77,2125,20241209,21.18,2850,-9.65,20250430,2230,15.47,20250407,3615,-28.77,20240514,2125,21.18,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
+20250508,110340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2580,-50,5,-1.90,227170960,87323,42.20,2635,2645,2565,3415,1845,2630,2601.50,1.88,0,-5422,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,516,22.05,0.39,12,0.44,117.00,6584.00,3615,20240514,-28.63,2125,20241209,21.41,2850,-9.47,20250430,2230,15.70,20250407,3615,-28.63,20240514,2125,21.41,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
+20250508,100340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2630,0,3,0.00,125574600,48123,23.26,2635,2645,2580,3415,1845,2630,2609.45,1.88,0,-2910,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,526,22.48,0.40,12,0.24,117.00,6584.00,3615,20240514,-27.25,2125,20241209,23.76,2850,-7.72,20250430,2230,17.94,20250407,3615,-27.25,20240514,2125,23.76,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
+20250508,090342,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2635,5,2,0.19,8509435,3226,1.56,2635,2645,2635,3415,1845,2630,2637.77,1.88,0,2708,2790,2710,2655,2575,2520,2682,2547,100,785,500,1890,5,1,20000000,527,22.52,0.40,12,0.02,117.00,6584.00,3615,20240514,-27.11,2125,20241209,24.00,2850,-7.54,20250430,2230,18.16,20250407,3615,-27.11,20240514,2125,24.00,20241209,3.83,Y,026940,500,100 억,,375269,N,N,3903,N,00,N
 20250502,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2735,-5,5,-0.18,1161895269,422690,35.28,2800,2850,2685,3560,1920,2740,2748.84,1.98,0,-31545,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,547,23.38,0.42,12,2.11,117.00,6584.00,3615,20240514,-24.34,2125,20241209,28.71,2850,0.00,20250430,2230,22.65,20250407,3615,-24.34,20240514,2125,28.71,20241209,3.64,Y,026940,500,100 억,,396950,N,N,11175,N,00,N
 20250502,150341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2710,-30,5,-1.09,1119230314,406995,33.97,2800,2850,2685,3560,1920,2740,2749.99,1.98,0,-29227,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,542,23.16,0.41,12,2.03,117.00,6584.00,3615,20240514,-25.03,2125,20241209,27.53,2850,0.00,20250430,2230,21.52,20250407,3615,-25.03,20240514,2125,27.53,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
 20250502,140340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2705,-35,5,-1.28,1041939189,378357,31.58,2800,2850,2685,3560,1920,2740,2753.85,1.98,0,-26406,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,541,23.12,0.41,12,1.89,117.00,6584.00,3615,20240514,-25.17,2125,20241209,27.29,2850,0.00,20250430,2230,21.30,20250407,3615,-25.17,20240514,2125,27.29,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
diff --git a/026960/price/prices-20250501.csv b/026960/price/prices-20250501.csv
index 3b57965c75cb..e28843db8153 100644
--- a/026960/price/prices-20250501.csv
+++ b/026960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160338,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25600,-300,5,-1.16,1954587375,75662,123.13,25850,26300,25600,33650,18150,25900,25833.14,4.37,0,-629,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,25523,16.23,1.49,12,0.08,1577.00,17151.00,31700,20241211,-19.24,16920,20240805,51.30,29100,-12.03,20250326,22450,14.03,20250203,31700,-19.24,20241211,16920,51.30,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,7029,N,00,N
+20250508,150342,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25750,-150,5,-0.58,1170772125,45062,73.33,25850,26300,25650,33650,18150,25900,25981.36,4.37,0,-2422,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,25673,16.33,1.50,12,0.05,1577.00,17151.00,31700,20241211,-18.77,16920,20240805,52.19,29100,-11.51,20250326,22450,14.70,20250203,31700,-18.77,20241211,16920,52.19,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
+20250508,140342,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25900,0,3,0.00,785194925,30101,48.99,25850,26300,25800,33650,18150,25900,26085.34,4.37,0,1023,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,25822,16.42,1.51,12,0.03,1577.00,17151.00,31700,20241211,-18.30,16920,20240805,53.07,29100,-11.00,20250326,22450,15.37,20250203,31700,-18.30,20241211,16920,53.07,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
+20250508,130342,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26050,150,2,0.58,674888925,25859,42.08,25850,26300,25800,33650,18150,25900,26098.80,4.37,0,2007,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,25972,16.52,1.52,12,0.03,1577.00,17151.00,31700,20241211,-17.82,16920,20240805,53.96,29100,-10.48,20250326,22450,16.04,20250203,31700,-17.82,20241211,16920,53.96,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
+20250508,120340,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26100,200,2,0.77,574284125,22003,35.81,25850,26300,25800,33650,18150,25900,26100.26,4.37,0,1029,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,26022,16.55,1.52,12,0.02,1577.00,17151.00,31700,20241211,-17.67,16920,20240805,54.26,29100,-10.31,20250326,22450,16.26,20250203,31700,-17.67,20241211,16920,54.26,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
+20250508,110340,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26100,200,2,0.77,392978100,15030,24.46,25850,26300,25800,33650,18150,25900,26146.25,4.37,0,3690,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,26022,16.55,1.52,12,0.02,1577.00,17151.00,31700,20241211,-17.67,16920,20240805,54.26,29100,-10.31,20250326,22450,16.26,20250203,31700,-17.67,20241211,16920,54.26,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
+20250508,100341,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26250,350,2,1.35,214855150,8230,13.39,25850,26300,25800,33650,18150,25900,26106.34,4.37,0,1716,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,26171,16.65,1.53,12,0.01,1577.00,17151.00,31700,20241211,-17.19,16920,20240805,55.14,29100,-9.79,20250326,22450,16.93,20250203,31700,-17.19,20241211,16920,55.14,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
+20250508,090342,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26100,200,2,0.77,22993750,888,1.45,25850,26100,25800,33650,18150,25900,25893.86,4.37,0,195,27200,26550,26100,25450,25000,26325,25225,499,7750,500,19680,50,1,99700000,26022,16.55,1.52,12,0.00,1577.00,17151.00,31700,20241211,-17.67,16920,20240805,54.26,29100,-10.31,20250326,22450,16.26,20250203,31700,-17.67,20241211,16920,54.26,20240805,0.35,Y,026960,500,498 억,,4355818,N,N,12035,N,00,N
 20250502,160338,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26150,150,2,0.58,1683721675,64339,127.15,26050,26350,25775,33800,18200,26000,26169.53,4.38,0,11153,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26072,16.58,1.52,12,0.06,1577.00,17151.00,31700,20241211,-17.51,16920,20240805,54.55,29100,-10.14,20250326,22450,16.48,20250203,31700,-17.51,20241211,16920,54.55,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,12571,N,00,N
 20250502,150341,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26050,50,2,0.19,1486746925,56798,112.25,26050,26350,25775,33800,18200,26000,26176.04,4.38,0,7952,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,25972,16.52,1.52,12,0.06,1577.00,17151.00,31700,20241211,-17.82,16920,20240805,53.96,29100,-10.48,20250326,22450,16.04,20250203,31700,-17.82,20241211,16920,53.96,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
 20250502,140340,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26300,300,2,1.15,1286277300,49135,97.11,26050,26350,25775,33800,18200,26000,26178.43,4.38,0,5325,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26221,16.68,1.53,12,0.05,1577.00,17151.00,31700,20241211,-17.03,16920,20240805,55.44,29100,-9.62,20250326,22450,17.15,20250203,31700,-17.03,20241211,16920,55.44,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
diff --git a/027040/price/prices-20250501.csv b/027040/price/prices-20250501.csv
index 6fc61c4ea0ec..592c32c7998d 100644
--- a/027040/price/prices-20250501.csv
+++ b/027040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,150343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,140342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,130342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,120340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,100341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250508,090343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250502,160338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250502,150341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250502,140340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
diff --git a/027050/price/prices-20250501.csv b/027050/price/prices-20250501.csv
index 1aadfb54b420..0e3539982543 100644
--- a/027050/price/prices-20250501.csv
+++ b/027050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,45,2,1.88,448515967,183906,208.43,2400,2455,2400,3120,1680,2400,2438.83,3.75,0,60390,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,978,116.43,0.93,12,0.46,21.00,2629.00,4225,20240524,-42.13,2000,20241209,22.25,2620,-6.68,20250228,2110,15.88,20250409,4225,-42.13,20240524,2000,22.25,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,10003,N,00,N
+20250508,150343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,45,2,1.88,429857902,176268,199.77,2400,2455,2400,3120,1680,2400,2438.66,3.75,0,57748,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,978,116.43,0.93,12,0.44,21.00,2629.00,4225,20240524,-42.13,2000,20241209,22.25,2620,-6.68,20250228,2110,15.88,20250409,4225,-42.13,20240524,2000,22.25,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
+20250508,140343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,40,2,1.67,377543037,154808,175.45,2400,2455,2400,3120,1680,2400,2438.78,3.75,0,50902,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,976,116.19,0.93,12,0.39,21.00,2629.00,4225,20240524,-42.25,2000,20241209,22.00,2620,-6.87,20250228,2110,15.64,20250409,4225,-42.25,20240524,2000,22.00,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
+20250508,130342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,35,2,1.46,352610557,144564,163.84,2400,2455,2400,3120,1680,2400,2439.13,3.75,0,49485,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,974,115.95,0.93,12,0.36,21.00,2629.00,4225,20240524,-42.37,2000,20241209,21.75,2620,-7.06,20250228,2110,15.40,20250409,4225,-42.37,20240524,2000,21.75,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
+20250508,120341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,40,2,1.67,327533245,134258,152.16,2400,2455,2400,3120,1680,2400,2439.58,3.75,0,47016,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,976,116.19,0.93,12,0.34,21.00,2629.00,4225,20240524,-42.25,2000,20241209,22.00,2620,-6.87,20250228,2110,15.64,20250409,4225,-42.25,20240524,2000,22.00,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
+20250508,110341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,45,2,1.88,273845555,112266,127.24,2400,2455,2400,3120,1680,2400,2439.26,3.75,0,47353,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,978,116.43,0.93,12,0.28,21.00,2629.00,4225,20240524,-42.13,2000,20241209,22.25,2620,-6.68,20250228,2110,15.88,20250409,4225,-42.13,20240524,2000,22.25,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
+20250508,100341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,40,2,1.67,98097130,40443,45.84,2400,2445,2400,3120,1680,2400,2425.57,3.75,0,23345,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,976,116.19,0.93,12,0.10,21.00,2629.00,4225,20240524,-42.25,2000,20241209,22.00,2620,-6.87,20250228,2110,15.64,20250409,4225,-42.25,20240524,2000,22.00,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
+20250508,090343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,5,2,0.21,10545710,4366,4.95,2400,2445,2400,3120,1680,2400,2415.42,3.75,0,990,2450,2425,2390,2365,2330,2407,2347,200,720,500,1770,5,1,40000000,962,114.52,0.91,12,0.01,21.00,2629.00,4225,20240524,-43.08,2000,20241209,20.25,2620,-8.21,20250228,2110,13.98,20250409,4225,-43.08,20240524,2000,20.25,20241209,2.65,Y,027050,500,200 억,,1499112,N,N,0,N,00,N
 20250502,160338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-5,5,-0.21,343661484,141821,64.60,2450,2450,2400,3135,1695,2415,2423.21,3.65,0,24470,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,964,114.76,0.92,12,0.35,21.00,2629.00,4225,20240524,-42.96,2000,20241209,20.50,2620,-8.02,20250228,2110,14.22,20250409,4225,-42.96,20240524,2000,20.50,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
 20250502,150341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,0,3,0.00,325946544,134472,61.25,2450,2450,2400,3135,1695,2415,2423.90,3.65,0,23866,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,966,115.00,0.92,12,0.34,21.00,2629.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2110,14.45,20250409,4225,-42.84,20240524,2000,20.75,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
 20250502,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,0,3,0.00,305925109,126194,57.48,2450,2450,2400,3135,1695,2415,2424.24,3.65,0,22726,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,966,115.00,0.92,12,0.32,21.00,2629.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2110,14.45,20250409,4225,-42.84,20240524,2000,20.75,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
diff --git a/027360/price/prices-20250501.csv b/027360/price/prices-20250501.csv
index 3dd01f7139cc..64617d7012f4 100644
--- a/027360/price/prices-20250501.csv
+++ b/027360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160338,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2315,5,2,0.22,474649504,206266,56.49,2315,2330,2275,3000,1620,2310,2301.12,0.84,0,-29372,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2800,33.55,1.06,12,0.17,69.00,2186.00,3650,20240621,-36.58,1884,20240909,22.88,2785,-16.88,20250219,1900,21.84,20250409,3650,-36.58,20240621,1884,22.88,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,5284,N,00,N
+20250508,150343,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2315,5,2,0.22,441255639,191832,52.54,2315,2330,2275,3000,1620,2310,2300.22,0.84,0,-28720,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2800,33.55,1.06,12,0.16,69.00,2186.00,3650,20240621,-36.58,1884,20240909,22.88,2785,-16.88,20250219,1900,21.84,20250409,3650,-36.58,20240621,1884,22.88,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
+20250508,140343,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2315,5,2,0.22,373705729,162619,44.54,2315,2330,2275,3000,1620,2310,2298.04,0.84,0,-29923,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2800,33.55,1.06,12,0.13,69.00,2186.00,3650,20240621,-36.58,1884,20240909,22.88,2785,-16.88,20250219,1900,21.84,20250409,3650,-36.58,20240621,1884,22.88,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
+20250508,130342,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2295,-15,5,-0.65,320283994,139449,38.19,2315,2330,2275,3000,1620,2310,2296.78,0.84,0,-27357,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2776,33.26,1.05,12,0.12,69.00,2186.00,3650,20240621,-37.12,1884,20240909,21.82,2785,-17.59,20250219,1900,20.79,20250409,3650,-37.12,20240621,1884,21.82,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
+20250508,120341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2295,-15,5,-0.65,280254148,122023,33.42,2315,2330,2275,3000,1620,2310,2296.73,0.84,0,-19792,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2776,33.26,1.05,12,0.10,69.00,2186.00,3650,20240621,-37.12,1884,20240909,21.82,2785,-17.59,20250219,1900,20.79,20250409,3650,-37.12,20240621,1884,21.82,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
+20250508,110341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2285,-25,5,-1.08,240515270,104626,28.65,2315,2330,2280,3000,1620,2310,2298.81,0.84,0,-10293,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2764,33.12,1.05,12,0.09,69.00,2186.00,3650,20240621,-37.40,1884,20240909,21.28,2785,-17.95,20250219,1900,20.26,20250409,3650,-37.40,20240621,1884,21.28,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
+20250508,100341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2290,-20,5,-0.87,183824155,79810,21.86,2315,2330,2285,3000,1620,2310,2303.27,0.84,0,6861,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2770,33.19,1.05,12,0.07,69.00,2186.00,3650,20240621,-37.26,1884,20240909,21.55,2785,-17.77,20250219,1900,20.53,20250409,3650,-37.26,20240621,1884,21.55,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
+20250508,090343,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2320,10,2,0.43,16553190,7142,1.96,2315,2330,2305,3000,1620,2310,2317.72,0.84,0,45,2373,2341,2293,2261,2213,2357,2277,605,690,500,1610,5,1,120945406,2806,33.62,1.06,12,0.01,69.00,2186.00,3650,20240621,-36.44,1884,20240909,23.14,2785,-16.70,20250219,1900,22.11,20250409,3650,-36.44,20240621,1884,23.14,20240909,2.74,Y,027360,500,604 억,,1017041,N,N,21470,N,00,N
 20250502,160339,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2260,-55,5,-2.38,1193599172,523826,149.05,2315,2375,2240,3005,1625,2315,2278.63,0.83,0,-17014,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2733,32.75,1.03,12,0.43,69.00,2186.00,3650,20240621,-38.08,1884,20240909,19.96,2785,-18.85,20250219,1900,18.95,20250409,3650,-38.08,20240621,1884,19.96,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,9504,N,00,N
 20250502,150342,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2245,-70,5,-3.02,1148525797,503858,143.37,2315,2375,2240,3005,1625,2315,2279.46,0.83,0,-12881,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2715,32.54,1.03,12,0.42,69.00,2186.00,3650,20240621,-38.49,1884,20240909,19.16,2785,-19.39,20250219,1900,18.16,20250409,3650,-38.49,20240621,1884,19.16,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
 20250502,140341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2265,-50,5,-2.16,782447742,341398,97.14,2315,2375,2255,3005,1625,2315,2291.89,0.83,0,-53479,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2739,32.83,1.04,12,0.28,69.00,2186.00,3650,20240621,-37.95,1884,20240909,20.22,2785,-18.67,20250219,1900,19.21,20250409,3650,-37.95,20240621,1884,20.22,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
diff --git a/027410/price/prices-20250501.csv b/027410/price/prices-20250501.csv
index 04f8dd129e35..53bfda7014a2 100644
--- a/027410/price/prices-20250501.csv
+++ b/027410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3650,15,2,0.41,236764311,65037,96.64,3635,3655,3605,4725,2545,3635,3640.46,1.89,0,20260,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3494,3.79,0.20,12,0.07,963.00,18203.00,3825,20240513,-4.58,3290,20250403,10.94,3765,-3.05,20250422,3290,10.94,20250403,3825,-4.58,20240513,3290,10.94,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,4607,N,00,N
+20250508,150344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3650,15,2,0.41,197810381,54348,80.75,3635,3655,3605,4725,2545,3635,3639.70,1.89,0,13646,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3494,3.79,0.20,12,0.06,963.00,18203.00,3825,20240513,-4.58,3290,20250403,10.94,3765,-3.05,20250422,3290,10.94,20250403,3825,-4.58,20240513,3290,10.94,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
+20250508,140343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3635,0,3,0.00,67252685,18532,27.54,3635,3640,3605,4725,2545,3635,3629.00,1.89,0,2267,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3479,3.77,0.20,12,0.02,963.00,18203.00,3825,20240513,-4.97,3290,20250403,10.49,3765,-3.45,20250422,3290,10.49,20250403,3825,-4.97,20240513,3290,10.49,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
+20250508,130343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,5,2,0.14,57274530,15786,23.46,3635,3640,3605,4725,2545,3635,3628.19,1.89,0,1749,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3484,3.78,0.20,12,0.02,963.00,18203.00,3825,20240513,-4.84,3290,20250403,10.64,3765,-3.32,20250422,3290,10.64,20250403,3825,-4.84,20240513,3290,10.64,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
+20250508,120341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3630,-5,5,-0.14,45408590,12521,18.60,3635,3640,3605,4725,2545,3635,3626.59,1.89,0,2374,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3475,3.77,0.20,12,0.01,963.00,18203.00,3825,20240513,-5.10,3290,20250403,10.33,3765,-3.59,20250422,3290,10.33,20250403,3825,-5.10,20240513,3290,10.33,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
+20250508,110341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3635,0,3,0.00,39934265,11012,16.36,3635,3640,3605,4725,2545,3635,3626.43,1.89,0,1842,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3479,3.77,0.20,12,0.01,963.00,18203.00,3825,20240513,-4.97,3290,20250403,10.49,3765,-3.45,20250422,3290,10.49,20250403,3825,-4.97,20240513,3290,10.49,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
+20250508,100342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3625,-10,5,-0.28,17726015,4893,7.27,3635,3635,3605,4725,2545,3635,3622.73,1.89,0,1303,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3470,3.76,0.20,12,0.01,963.00,18203.00,3825,20240513,-5.23,3290,20250403,10.18,3765,-3.72,20250422,3290,10.18,20250403,3825,-5.23,20240513,3290,10.18,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
+20250508,090343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3635,0,3,0.00,1623380,447,0.66,3635,3635,3605,4725,2545,3635,3631.72,1.89,0,96,3688,3661,3608,3581,3528,3675,3595,957,1090,1000,2680,5,1,95716791,3479,3.77,0.20,12,0.00,963.00,18203.00,3825,20240513,-4.97,3290,20250403,10.49,3765,-3.45,20250422,3290,10.49,20250403,3825,-4.97,20240513,3290,10.49,20250403,0.28,Y,027410,1000,957 억,,1811781,N,N,20,N,00,N
 20250502,160339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3585,5,2,0.14,101444107,28340,130.33,3580,3600,3565,4650,2510,3580,3579.53,1.88,0,4954,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3431,3.72,0.20,12,0.03,963.00,18203.00,3825,20240513,-6.27,3290,20250403,8.97,3765,-4.78,20250422,3290,8.97,20250403,3825,-6.27,20240513,3290,8.97,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,323,N,00,N
 20250502,150342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3590,10,2,0.28,83492582,23325,107.27,3580,3600,3565,4650,2510,3580,3579.53,1.88,0,4755,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3436,3.73,0.20,12,0.02,963.00,18203.00,3825,20240513,-6.14,3290,20250403,9.12,3765,-4.65,20250422,3290,9.12,20250403,3825,-6.14,20240513,3290,9.12,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
 20250502,140341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3590,10,2,0.28,69721362,19486,89.61,3580,3600,3565,4650,2510,3580,3578.02,1.88,0,4310,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3436,3.73,0.20,12,0.02,963.00,18203.00,3825,20240513,-6.14,3290,20250403,9.12,3765,-4.65,20250422,3290,9.12,20250403,3825,-6.14,20240513,3290,9.12,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
diff --git a/027580/price/prices-20250501.csv b/027580/price/prices-20250501.csv
index a840d5e96003..2106dc3af4e8 100644
--- a/027580/price/prices-20250501.csv
+++ b/027580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-14,5,-1.28,179910987,165575,52.42,1081,1101,1077,1426,768,1097,1086.58,3.15,0,-9384,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,641,-5.92,1.11,12,0.28,-183.00,979.00,2090,20240522,-48.18,982,20241115,10.29,1539,-29.63,20250204,1043,3.84,20250409,2090,-48.18,20240522,982,10.29,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,9764,N,00,N
+20250508,150344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,-16,5,-1.46,162836469,149759,47.41,1081,1101,1080,1426,768,1097,1087.32,3.15,0,-7727,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,640,-5.91,1.10,12,0.25,-183.00,979.00,2090,20240522,-48.28,982,20241115,10.08,1539,-29.76,20250204,1043,3.64,20250409,2090,-48.28,20240522,982,10.08,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
+20250508,140343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1091,-6,5,-0.55,121297277,111375,35.26,1081,1101,1081,1426,768,1097,1089.09,3.15,0,853,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,646,-5.96,1.11,12,0.19,-183.00,979.00,2090,20240522,-47.80,982,20241115,11.10,1539,-29.11,20250204,1043,4.60,20250409,2090,-47.80,20240522,982,11.10,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
+20250508,130343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,-9,5,-0.82,107480954,98675,31.24,1081,1101,1081,1426,768,1097,1089.24,3.15,0,9626,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,644,-5.95,1.11,12,0.17,-183.00,979.00,2090,20240522,-47.94,982,20241115,10.79,1539,-29.30,20250204,1043,4.31,20250409,2090,-47.94,20240522,982,10.79,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
+20250508,120341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1090,-7,5,-0.64,87312607,80165,25.38,1081,1101,1081,1426,768,1097,1089.16,3.15,0,15918,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,645,-5.96,1.11,12,0.14,-183.00,979.00,2090,20240522,-47.85,982,20241115,11.00,1539,-29.17,20250204,1043,4.51,20250409,2090,-47.85,20240522,982,11.00,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
+20250508,110342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,-8,5,-0.73,76602877,70359,22.28,1081,1101,1081,1426,768,1097,1088.74,3.15,0,22260,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,644,-5.95,1.11,12,0.12,-183.00,979.00,2090,20240522,-47.89,982,20241115,10.90,1539,-29.24,20250204,1043,4.41,20250409,2090,-47.89,20240522,982,10.90,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
+20250508,100342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1098,1,2,0.09,50469237,46405,14.69,1081,1101,1081,1426,768,1097,1087.58,3.15,0,21046,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,650,-6.00,1.12,12,0.08,-183.00,979.00,2090,20240522,-47.46,982,20241115,11.81,1539,-28.65,20250204,1043,5.27,20250409,2090,-47.46,20240522,982,11.81,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
+20250508,090344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,-2,5,-0.18,35651636,32904,10.42,1081,1099,1081,1426,768,1097,1083.50,3.15,0,16611,1120,1108,1092,1080,1064,1114,1086,296,329,500,780,1,1,59181279,648,-5.98,1.12,12,0.06,-183.00,979.00,2090,20240522,-47.61,982,20241115,11.51,1539,-28.85,20250204,1043,4.99,20250409,2090,-47.61,20240522,982,11.51,20241115,4.56,Y,027580,500,295 억,,1865207,N,N,19466,N,00,N
 20250502,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,3,2,0.27,218737027,200559,51.79,1092,1100,1071,1419,765,1092,1090.63,3.14,0,-45955,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,648,-5.98,1.12,12,0.34,-183.00,979.00,2090,20240522,-47.61,982,20241115,11.51,1539,-28.85,20250204,1043,4.99,20250409,2090,-47.61,20240522,982,11.51,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,15422,N,00,N
 20250502,150342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,2,2,0.18,210582466,193091,49.86,1092,1100,1071,1419,765,1092,1090.59,3.14,0,-41883,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,647,-5.98,1.12,12,0.33,-183.00,979.00,2090,20240522,-47.66,982,20241115,11.41,1539,-28.91,20250204,1043,4.89,20250409,2090,-47.66,20240522,982,11.41,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
 20250502,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1099,7,2,0.64,157499662,144440,37.30,1092,1100,1071,1419,765,1092,1090.42,3.14,0,-34979,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,650,-6.01,1.12,12,0.24,-183.00,979.00,2090,20240522,-47.42,982,20241115,11.91,1539,-28.59,20250204,1043,5.37,20250409,2090,-47.42,20240522,982,11.91,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
diff --git a/027710/price/prices-20250501.csv b/027710/price/prices-20250501.csv
index 834aa8e73b14..83ea3dc3147d 100644
--- a/027710/price/prices-20250501.csv
+++ b/027710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,3,2,0.24,118574338,96606,52.75,1228,1234,1224,1595,859,1227,1227.39,1.94,0,-9281,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1370,35.14,0.53,12,0.09,35.00,2322.00,1757,20240617,-29.99,1002,20241210,22.75,1323,-7.03,20250311,1132,8.66,20250407,1757,-29.99,20240617,1002,22.75,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,10233,N,00,N
+20250508,150344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1227,0,3,0.00,100273572,81703,44.61,1228,1234,1224,1595,859,1227,1227.29,1.94,0,-14625,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1367,35.06,0.53,12,0.07,35.00,2322.00,1757,20240617,-30.17,1002,20241210,22.46,1323,-7.26,20250311,1132,8.39,20250407,1757,-30.17,20240617,1002,22.46,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
+20250508,140344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,-1,5,-0.08,80603656,65658,35.85,1228,1234,1224,1595,859,1227,1227.63,1.94,0,-15877,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1366,35.03,0.53,12,0.06,35.00,2322.00,1757,20240617,-30.22,1002,20241210,22.36,1323,-7.33,20250311,1132,8.30,20250407,1757,-30.22,20240617,1002,22.36,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
+20250508,130343,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,-1,5,-0.08,59618832,48537,26.50,1228,1234,1225,1595,859,1227,1228.32,1.94,0,-5824,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1366,35.03,0.53,12,0.04,35.00,2322.00,1757,20240617,-30.22,1002,20241210,22.36,1323,-7.33,20250311,1132,8.30,20250407,1757,-30.22,20240617,1002,22.36,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
+20250508,120342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,-1,5,-0.08,50532249,41125,22.45,1228,1234,1225,1595,859,1227,1228.75,1.94,0,-4251,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1366,35.03,0.53,12,0.04,35.00,2322.00,1757,20240617,-30.22,1002,20241210,22.36,1323,-7.33,20250311,1132,8.30,20250407,1757,-30.22,20240617,1002,22.36,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
+20250508,110342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1228,1,2,0.08,38622035,31406,17.15,1228,1234,1225,1595,859,1227,1229.77,1.94,0,1357,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1368,35.09,0.53,12,0.03,35.00,2322.00,1757,20240617,-30.11,1002,20241210,22.55,1323,-7.18,20250311,1132,8.48,20250407,1757,-30.11,20240617,1002,22.55,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
+20250508,100342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1234,7,2,0.57,24455619,19914,10.87,1228,1234,1225,1595,859,1227,1228.06,1.94,0,1888,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1375,35.26,0.53,12,0.02,35.00,2322.00,1757,20240617,-29.77,1002,20241210,23.15,1323,-6.73,20250311,1132,9.01,20250407,1757,-29.77,20240617,1002,23.15,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
+20250508,090344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1228,1,2,0.08,1048716,854,0.47,1228,1230,1228,1595,859,1227,1228.00,1.94,0,373,1243,1234,1227,1218,1211,1239,1223,575,368,500,880,1,1,111416600,1368,35.09,0.53,12,0.00,35.00,2322.00,1757,20240617,-30.11,1002,20241210,22.55,1323,-7.18,20250311,1132,8.48,20250407,1757,-30.11,20240617,1002,22.55,20241210,0.98,Y,027710,500,575 억,,2162620,N,N,120,N,00,N
 20250502,160339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1218,8,2,0.66,216533222,178370,131.16,1210,1222,1202,1573,847,1210,1213.95,1.86,0,29602,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1357,34.80,0.52,12,0.16,35.00,2322.00,1757,20240617,-30.68,1002,20241210,21.56,1323,-7.94,20250311,1132,7.60,20250407,1757,-30.68,20240617,1002,21.56,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,1103,N,00,N
 20250502,150342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1219,9,2,0.74,204378535,168386,123.82,1210,1222,1202,1573,847,1210,1213.75,1.86,0,30247,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1358,34.83,0.52,12,0.15,35.00,2322.00,1757,20240617,-30.62,1002,20241210,21.66,1323,-7.86,20250311,1132,7.69,20250407,1757,-30.62,20240617,1002,21.66,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
 20250502,140342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1221,11,2,0.91,184497542,152067,111.82,1210,1221,1202,1573,847,1210,1213.26,1.86,0,29276,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1360,34.89,0.53,12,0.14,35.00,2322.00,1757,20240617,-30.51,1002,20241210,21.86,1323,-7.71,20250311,1132,7.86,20250407,1757,-30.51,20240617,1002,21.86,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
diff --git a/027740/price/prices-20250501.csv b/027740/price/prices-20250501.csv
index da83d1598a3e..a9bf7fe80bb7 100644
--- a/027740/price/prices-20250501.csv
+++ b/027740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,858,-1,5,-0.12,47246965,55143,101.82,865,865,854,1116,602,859,856.81,0.86,0,-2812,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,545,-4.99,1.32,12,0.09,-172.00,652.00,1440,20240612,-40.42,780,20241209,10.00,910,-5.71,20250304,796,7.79,20250408,1440,-40.42,20240612,780,10.00,20241209,0.37,Y,027740,500,317 억,,546996,N,N,7598,N,00,N
+20250508,150344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,-2,5,-0.23,37994160,44358,81.91,865,865,854,1116,602,859,856.53,0.86,0,-7625,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,544,-4.98,1.31,12,0.07,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
+20250508,140344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,856,-3,5,-0.35,33175840,38728,71.51,865,865,854,1116,602,859,856.64,0.86,0,-3384,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,544,-4.98,1.31,12,0.06,-172.00,652.00,1440,20240612,-40.56,780,20241209,9.74,910,-5.93,20250304,796,7.54,20250408,1440,-40.56,20240612,780,9.74,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
+20250508,130343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,855,-4,5,-0.47,29968566,34981,64.59,865,865,854,1116,602,859,856.71,0.86,0,-949,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,543,-4.97,1.31,12,0.06,-172.00,652.00,1440,20240612,-40.62,780,20241209,9.62,910,-6.04,20250304,796,7.41,20250408,1440,-40.62,20240612,780,9.62,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
+20250508,120342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,855,-4,5,-0.47,27942620,32613,60.22,865,865,854,1116,602,859,856.79,0.86,0,-740,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,543,-4.97,1.31,12,0.05,-172.00,652.00,1440,20240612,-40.62,780,20241209,9.62,910,-6.04,20250304,796,7.41,20250408,1440,-40.62,20240612,780,9.62,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
+20250508,110342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,-2,5,-0.23,17882914,20849,38.50,865,865,857,1116,602,859,857.73,0.86,0,-303,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,544,-4.98,1.31,12,0.03,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
+20250508,100342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,859,0,3,0.00,8249251,9614,17.75,865,865,857,1116,602,859,858.05,0.86,0,-1559,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,546,-4.99,1.32,12,0.02,-172.00,652.00,1440,20240612,-40.35,780,20241209,10.13,910,-5.60,20250304,796,7.91,20250408,1440,-40.35,20240612,780,10.13,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
+20250508,090344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,857,-2,5,-0.23,1022122,1191,2.20,865,865,857,1116,602,859,858.20,0.86,0,-10,875,867,856,848,837,871,852,318,257,500,630,1,1,63511228,544,-4.98,1.31,12,0.00,-172.00,652.00,1440,20240612,-40.49,780,20241209,9.87,910,-5.82,20250304,796,7.66,20250408,1440,-40.49,20240612,780,9.87,20241209,0.37,Y,027740,500,317 억,,546996,N,N,17,N,00,N
 20250502,160340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,854,-1,5,-0.12,45237890,52887,38.27,855,860,851,1111,599,855,855.37,0.86,0,441,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,542,-4.97,1.31,12,0.08,-172.00,652.00,1440,20240612,-40.69,780,20241209,9.49,910,-6.15,20250304,796,7.29,20250408,1440,-40.69,20240612,780,9.49,20241209,0.36,Y,027740,500,317 억,,549321,N,N,233,N,00,N
 20250502,150343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,854,-1,5,-0.12,41204737,48168,34.85,855,860,851,1111,599,855,855.44,0.86,0,1023,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,542,-4.97,1.31,12,0.08,-172.00,652.00,1440,20240612,-40.69,780,20241209,9.49,910,-6.15,20250304,796,7.29,20250408,1440,-40.69,20240612,780,9.49,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
 20250502,140342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,859,4,2,0.47,31643423,36992,26.77,855,860,851,1111,599,855,855.41,0.86,0,1023,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,546,-4.99,1.32,12,0.06,-172.00,652.00,1440,20240612,-40.35,780,20241209,10.13,910,-5.60,20250304,796,7.91,20250408,1440,-40.35,20240612,780,10.13,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
diff --git a/027830/price/prices-20250501.csv b/027830/price/prices-20250501.csv
index d6158f89191b..e8a7af8ce296 100644
--- a/027830/price/prices-20250501.csv
+++ b/027830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-195,5,-8.16,9813266818,4457093,49.46,2110,2270,2105,3105,1675,2390,2201.67,1.16,0,76027,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1185,8.57,1.20,12,8.25,256.00,1829.00,3155,20250502,-30.43,1302,20241209,68.59,3155,-30.43,20250502,1640,33.84,20250331,3155,-30.43,20250502,1302,68.59,20241209,6.07,Y,027830,500,270 억,,628983,N,N,1075,N,00,N
+20250508,150345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-190,5,-7.95,9263768977,4207236,46.69,2110,2270,2105,3105,1675,2390,2201.79,1.16,0,51615,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1188,8.59,1.20,12,7.79,256.00,1829.00,3155,20250502,-30.27,1302,20241209,68.97,3155,-30.27,20250502,1640,34.15,20250331,3155,-30.27,20250502,1302,68.97,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
+20250508,140344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-185,5,-7.74,8652193843,3929783,43.61,2110,2270,2105,3105,1675,2390,2201.62,1.16,0,9098,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1191,8.61,1.21,12,7.28,256.00,1829.00,3155,20250502,-30.11,1302,20241209,69.35,3155,-30.11,20250502,1640,34.45,20250331,3155,-30.11,20250502,1302,69.35,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
+20250508,130344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-200,5,-8.37,8220565334,3734206,41.44,2110,2270,2105,3105,1675,2390,2201.34,1.16,0,-3984,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1183,8.55,1.20,12,6.92,256.00,1829.00,3155,20250502,-30.59,1302,20241209,68.20,3155,-30.59,20250502,1640,33.54,20250331,3155,-30.59,20250502,1302,68.20,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
+20250508,120342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,-185,5,-7.74,7704091857,3499362,38.83,2110,2270,2105,3105,1675,2390,2201.48,1.16,0,43535,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1191,8.61,1.21,12,6.48,256.00,1829.00,3155,20250502,-30.11,1302,20241209,69.35,3155,-30.11,20250502,1640,34.45,20250331,3155,-30.11,20250502,1302,69.35,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
+20250508,110342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-140,5,-5.86,6867754996,3122759,34.65,2110,2270,2105,3105,1675,2390,2199.16,1.16,0,210699,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1215,8.79,1.23,12,5.78,256.00,1829.00,3155,20250502,-28.68,1302,20241209,72.81,3155,-28.68,20250502,1640,37.20,20250331,3155,-28.68,20250502,1302,72.81,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
+20250508,100343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-175,5,-7.32,6015795653,2739053,30.40,2110,2270,2105,3105,1675,2390,2196.19,1.16,0,256849,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1196,8.65,1.21,12,5.07,256.00,1829.00,3155,20250502,-29.79,1302,20241209,70.12,3155,-29.79,20250502,1640,35.06,20250331,3155,-29.79,20250502,1302,70.12,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
+20250508,090345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-230,5,-9.62,1354897475,638862,7.09,2110,2180,2105,3105,1675,2390,2120.12,1.16,0,172306,2923,2656,2508,2241,2093,2582,2167,270,715,500,1520,5,1,54000000,1166,8.44,1.18,12,1.18,256.00,1829.00,3155,20250502,-31.54,1302,20241209,65.90,3155,-31.54,20250502,1640,31.71,20250331,3155,-31.54,20250502,1302,65.90,20241209,6.07,Y,027830,500,270 억,,628983,N,N,96461,N,00,N
 20250502,160340,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2890,235,2,8.85,73626505489,24756906,235.91,2980,3155,2765,3450,1860,2655,2974.21,2.64,0,320459,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1561,11.29,1.58,12,45.85,256.00,1829.00,3155,20250502,-8.40,1302,20241209,121.97,3155,-8.40,20250502,1640,76.22,20250331,3155,-8.40,20250502,1302,121.97,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,101557,N,00,N
 20250502,150343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2885,230,2,8.66,71772812523,24116632,229.81,2980,3155,2765,3450,1860,2655,2976.29,2.64,0,218305,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1558,11.27,1.58,12,44.66,256.00,1829.00,3155,20250502,-8.56,1302,20241209,121.58,3155,-8.56,20250502,1640,75.91,20250331,3155,-8.56,20250502,1302,121.58,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
 20250502,140342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2810,155,2,5.84,59586539166,19974227,190.34,2980,3155,2765,3450,1860,2655,2983.45,2.64,0,-93568,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1517,10.98,1.54,12,36.99,256.00,1829.00,3155,20250502,-10.94,1302,20241209,115.82,3155,-10.94,20250502,1640,71.34,20250331,3155,-10.94,20250502,1302,115.82,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
diff --git a/027970/price/prices-20250501.csv b/027970/price/prices-20250501.csv
index 3c608fd0eda2..b8afb3cdb25e 100644
--- a/027970/price/prices-20250501.csv
+++ b/027970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160340,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-6,5,-0.73,121348679,149923,357.99,824,833,790,1073,579,826,809.40,0.19,0,6655,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1559,37.27,0.35,12,0.08,22.00,2323.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,751,9.19,20250331,1396,-41.26,20241015,740,10.81,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,1862,N,00,N
+20250508,150345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,814,-12,5,-1.45,116822968,144371,344.73,824,833,790,1073,579,826,809.19,0.19,0,5672,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1548,37.00,0.35,12,0.08,22.00,2323.00,1396,20241015,-41.69,740,20241209,10.00,894,-8.95,20250108,751,8.39,20250331,1396,-41.69,20241015,740,10.00,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
+20250508,140344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,813,-13,5,-1.57,112185294,138652,331.08,824,833,790,1073,579,826,809.11,0.19,0,5931,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1546,36.95,0.35,12,0.07,22.00,2323.00,1396,20241015,-41.76,740,20241209,9.86,894,-9.06,20250108,751,8.26,20250331,1396,-41.76,20241015,740,9.86,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
+20250508,130344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,-15,5,-1.82,100424223,124140,296.43,824,833,790,1073,579,826,808.96,0.19,0,16491,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1542,36.86,0.35,12,0.07,22.00,2323.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,751,7.99,20250331,1396,-41.91,20241015,740,9.59,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
+20250508,120342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,-15,5,-1.82,97470715,120484,287.70,824,833,790,1073,579,826,808.99,0.19,0,16665,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1542,36.86,0.35,12,0.06,22.00,2323.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,751,7.99,20250331,1396,-41.91,20241015,740,9.59,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
+20250508,110343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,-11,5,-1.33,77447714,95653,228.40,824,833,790,1073,579,826,809.67,0.19,0,9275,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1550,37.05,0.35,12,0.05,22.00,2323.00,1396,20241015,-41.62,740,20241209,10.14,894,-8.84,20250108,751,8.52,20250331,1396,-41.62,20241015,740,10.14,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
+20250508,100343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,-2,5,-0.24,19196323,23252,55.52,824,833,820,1073,579,826,825.58,0.19,0,1254,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1567,37.45,0.35,12,0.01,22.00,2323.00,1396,20241015,-40.97,740,20241209,11.35,894,-7.83,20250108,751,9.72,20250331,1396,-40.97,20241015,740,11.35,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
+20250508,090345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,1,2,0.12,332090,403,0.96,824,827,824,1073,579,826,824.04,0.19,0,0,834,830,827,823,820,828,821,1902,247,1000,540,1,1,190178237,1573,37.59,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,751,10.12,20250331,1396,-40.76,20241015,740,11.76,20241209,0.30,Y,027970,1000,1901 억,,354654,N,N,2,N,00,N
 20250502,160340,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,-6,5,-0.72,21063873,25462,88.65,835,836,824,1085,585,835,827.27,0.19,0,-15,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1577,37.68,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,302,N,00,N
 20250502,150343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,831,-4,5,-0.48,16063310,19410,67.58,835,836,826,1085,585,835,827.58,0.19,0,260,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1580,37.77,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.47,740,20241209,12.30,894,-7.05,20250108,751,10.65,20250331,1396,-40.47,20241015,740,12.30,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
 20250502,140342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,832,-3,5,-0.36,11844298,14305,49.81,835,836,826,1085,585,835,827.98,0.19,0,319,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1582,37.82,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.40,740,20241209,12.43,894,-6.94,20250108,751,10.79,20250331,1396,-40.40,20241015,740,12.43,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
diff --git a/028050/price/prices-20250501.csv b/028050/price/prices-20250501.csv
index 10c133cf22be..e6aca1382464 100644
--- a/028050/price/prices-20250501.csv
+++ b/028050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20000,520,2,2.67,21302456190,1064549,164.99,19520,20200,19520,25300,13640,19480,20010.83,43.68,0,10939,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39200,5.18,0.93,12,0.54,3862.00,21591.00,29300,20240730,-31.74,16300,20241209,22.70,20750,-3.61,20250318,16380,22.10,20250228,29300,-31.74,20240730,16300,22.70,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,21101,N,00,N
+20250508,150345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20100,620,2,3.18,17708372765,884931,137.16,19520,20200,19520,25300,13640,19480,20011.08,43.68,0,35957,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39396,5.20,0.93,12,0.45,3862.00,21591.00,29300,20240730,-31.40,16300,20241209,23.31,20750,-3.13,20250318,16380,22.71,20250228,29300,-31.40,20240730,16300,23.31,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
+20250508,140345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20100,620,2,3.18,16146783065,807176,125.10,19520,20200,19520,25300,13640,19480,20004.11,43.68,0,69101,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39396,5.20,0.93,12,0.41,3862.00,21591.00,29300,20240730,-31.40,16300,20241209,23.31,20750,-3.13,20250318,16380,22.71,20250228,29300,-31.40,20240730,16300,23.31,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
+20250508,130344,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20150,670,2,3.44,13861711165,693577,107.50,19520,20200,19520,25300,13640,19480,19985.90,43.68,0,106557,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39494,5.22,0.93,12,0.35,3862.00,21591.00,29300,20240730,-31.23,16300,20241209,23.62,20750,-2.89,20250318,16380,23.02,20250228,29300,-31.23,20240730,16300,23.62,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
+20250508,120343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20150,670,2,3.44,12404288790,621222,96.28,19520,20200,19520,25300,13640,19480,19967.64,43.68,0,114530,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39494,5.22,0.93,12,0.32,3862.00,21591.00,29300,20240730,-31.23,16300,20241209,23.62,20750,-2.89,20250318,16380,23.02,20250228,29300,-31.23,20240730,16300,23.62,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
+20250508,110343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20050,570,2,2.93,10899479840,546432,84.69,19520,20200,19520,25300,13640,19480,19946.72,43.68,0,119963,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39298,5.19,0.93,12,0.28,3862.00,21591.00,29300,20240730,-31.57,16300,20241209,23.01,20750,-3.37,20250318,16380,22.41,20250228,29300,-31.57,20240730,16300,23.01,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
+20250508,100343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20100,620,2,3.18,8985673890,451247,69.94,19520,20175,19520,25300,13640,19480,19913.08,43.68,0,108923,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,50,1,196000000,39396,5.20,0.93,12,0.23,3862.00,21591.00,29300,20240730,-31.40,16300,20241209,23.31,20750,-3.13,20250318,16380,22.71,20250228,29300,-31.40,20240730,16300,23.31,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
+20250508,090345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19700,220,2,1.13,1001618080,50983,7.90,19520,19750,19520,25300,13640,19480,19646.45,43.68,0,20616,19760,19620,19420,19280,19080,19690,19350,9800,5820,5000,14800,10,1,196000000,38612,5.10,0.91,12,0.03,3862.00,21591.00,29300,20240730,-32.76,16300,20241209,20.86,20750,-5.06,20250318,16380,20.27,20250228,29300,-32.76,20240730,16300,20.86,20241209,0.73,Y,028050,5000,9800 억,,85606558,N,N,28848,N,00,N
 20250502,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19060,-180,5,-0.94,7564067640,397573,57.29,19150,19220,18840,25000,13470,19240,19025.60,43.71,0,33294,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37358,4.94,0.88,12,0.20,3862.00,21591.00,29300,20240730,-34.95,16300,20241209,16.93,20750,-8.14,20250318,16380,16.36,20250228,29300,-34.95,20240730,16300,16.93,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,59084,N,00,N
 20250502,150343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19060,-180,5,-0.94,6305450500,331500,47.77,19150,19220,18840,25000,13470,19240,19020.97,43.71,0,14825,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37358,4.94,0.88,12,0.17,3862.00,21591.00,29300,20240730,-34.95,16300,20241209,16.93,20750,-8.14,20250318,16380,16.36,20250228,29300,-34.95,20240730,16300,16.93,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
 20250502,140343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19120,-120,5,-0.62,5653427580,297319,42.84,19150,19220,18840,25000,13470,19240,19014.69,43.71,0,1420,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37475,4.95,0.89,12,0.15,3862.00,21591.00,29300,20240730,-34.74,16300,20241209,17.30,20750,-7.86,20250318,16380,16.73,20250228,29300,-34.74,20240730,16300,17.30,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
diff --git a/028080/price/prices-20250501.csv b/028080/price/prices-20250501.csv
index d7696da9b217..f198d54e8322 100644
--- a/028080/price/prices-20250501.csv
+++ b/028080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-145,5,-6.14,204505016,91450,38.31,2360,2370,2200,3065,1655,2360,2236.26,1.56,0,-56444,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,279,-1.31,0.40,12,0.73,-1695.00,5478.00,4500,20240430,-50.78,1611,20241209,37.49,4430,-50.00,20250408,1960,13.01,20250331,4430,-50.00,20250408,1611,37.49,20241209,0.00,Y,028080,500,62 억,,196150,N,N,6132,N,00,N
+20250508,150345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-140,5,-5.93,192909118,86226,36.12,2360,2370,2200,3065,1655,2360,2237.25,1.56,0,-52418,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,279,-1.31,0.41,12,0.69,-1695.00,5478.00,4500,20240430,-50.67,1611,20241209,37.80,4430,-49.89,20250408,1960,13.27,20250331,4430,-49.89,20250408,1611,37.80,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
+20250508,140345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-145,5,-6.14,178057358,79528,33.31,2360,2370,2200,3065,1655,2360,2238.93,1.56,0,-49131,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,279,-1.31,0.40,12,0.63,-1695.00,5478.00,4500,20240430,-50.78,1611,20241209,37.49,4430,-50.00,20250408,1960,13.01,20250331,4430,-50.00,20250408,1611,37.49,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
+20250508,130344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-150,5,-6.36,146043883,65015,27.23,2360,2370,2205,3065,1655,2360,2246.31,1.56,0,-36482,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,278,-1.30,0.40,12,0.52,-1695.00,5478.00,4500,20240430,-50.89,1611,20241209,37.18,4430,-50.11,20250408,1960,12.76,20250331,4430,-50.11,20250408,1611,37.18,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
+20250508,120343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-150,5,-6.36,130858829,58140,24.35,2360,2370,2205,3065,1655,2360,2250.75,1.56,0,-32266,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,278,-1.30,0.40,12,0.46,-1695.00,5478.00,4500,20240430,-50.89,1611,20241209,37.18,4430,-50.11,20250408,1960,12.76,20250331,4430,-50.11,20250408,1611,37.18,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
+20250508,110343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-145,5,-6.14,104780539,46342,19.41,2360,2370,2215,3065,1655,2360,2261.03,1.56,0,-21804,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,279,-1.31,0.40,12,0.37,-1695.00,5478.00,4500,20240430,-50.78,1611,20241209,37.49,4430,-50.00,20250408,1960,13.01,20250331,4430,-50.00,20250408,1611,37.49,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
+20250508,100343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-115,5,-4.87,71189346,31267,13.10,2360,2370,2235,3065,1655,2360,2276.82,1.56,0,-10028,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,282,-1.32,0.41,12,0.25,-1695.00,5478.00,4500,20240430,-50.11,1611,20241209,39.35,4430,-49.32,20250408,1960,14.54,20250331,4430,-49.32,20250408,1611,39.35,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
+20250508,090345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,-60,5,-2.54,14490085,6232,2.61,2360,2370,2280,3065,1655,2360,2325.11,1.56,0,-1482,2540,2450,2270,2180,2000,2495,2225,63,705,500,1410,5,1,12577506,289,-1.36,0.42,12,0.05,-1695.00,5478.00,4500,20240430,-48.89,1611,20241209,42.77,4430,-48.08,20250408,1960,17.35,20250331,4430,-48.08,20250408,1611,42.77,20241209,0.00,Y,028080,500,62 억,,196150,N,N,3827,N,00,N
 20250502,160341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-80,5,-3.66,260264870,122510,46.50,2190,2250,2065,2840,1530,2185,2124.44,1.20,0,-3282,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,265,-1.24,0.38,12,0.97,-1695.00,5478.00,4500,20240430,-53.22,1611,20241209,30.66,4430,-52.48,20250408,1960,7.40,20250331,4430,-52.48,20250408,1611,30.66,20241209,0.00,Y,028080,500,62 억,,151302,N,N,4071,N,00,N
 20250502,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,-70,5,-3.20,246497515,115977,44.02,2190,2250,2065,2840,1530,2185,2125.40,1.20,0,-1803,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,266,-1.25,0.39,12,0.92,-1695.00,5478.00,4500,20240430,-53.00,1611,20241209,31.28,4430,-52.26,20250408,1960,7.91,20250331,4430,-52.26,20250408,1611,31.28,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
 20250502,140343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-60,5,-2.75,235440870,110745,42.03,2190,2250,2065,2840,1530,2185,2125.97,1.20,0,-2959,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,267,-1.25,0.39,12,0.88,-1695.00,5478.00,4500,20240430,-52.78,1611,20241209,31.91,4430,-52.03,20250408,1960,8.42,20250331,4430,-52.03,20250408,1611,31.91,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
diff --git a/028100/price/prices-20250501.csv b/028100/price/prices-20250501.csv
index a2819394b256..e05195c1dab1 100644
--- a/028100/price/prices-20250501.csv
+++ b/028100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14660,-90,5,-0.61,209605420,14264,68.47,14770,14830,14600,19170,10330,14750,14694.72,6.00,0,137,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1963,17.94,0.85,12,0.11,817.00,17310.00,16500,20241113,-11.15,11550,20240805,26.93,14970,-2.07,20250502,12820,14.35,20250331,16500,-11.15,20241113,11550,26.93,20240805,1.20,Y,028100,500,70 억,,803515,N,N,1275,N,00,N
+20250508,150346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14660,-90,5,-0.61,185474200,12621,60.58,14770,14830,14600,19170,10330,14750,14695.68,6.00,0,-654,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1963,17.94,0.85,12,0.09,817.00,17310.00,16500,20241113,-11.15,11550,20240805,26.93,14970,-2.07,20250502,12820,14.35,20250331,16500,-11.15,20241113,11550,26.93,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
+20250508,140345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14690,-60,5,-0.41,166181855,11307,54.27,14770,14830,14600,19170,10330,14750,14697.25,6.00,0,-832,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1967,17.98,0.85,12,0.08,817.00,17310.00,16500,20241113,-10.97,11550,20240805,27.19,14970,-1.87,20250502,12820,14.59,20250331,16500,-10.97,20241113,11550,27.19,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
+20250508,130345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14670,-80,5,-0.54,154984495,10545,50.62,14770,14830,14600,19170,10330,14750,14697.44,6.00,0,-545,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1964,17.96,0.85,12,0.08,817.00,17310.00,16500,20241113,-11.09,11550,20240805,27.01,14970,-2.00,20250502,12820,14.43,20250331,16500,-11.09,20241113,11550,27.01,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
+20250508,120343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14670,-80,5,-0.54,109701370,7455,35.78,14770,14830,14600,19170,10330,14750,14715.14,6.00,0,-2282,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1964,17.96,0.85,12,0.06,817.00,17310.00,16500,20241113,-11.09,11550,20240805,27.01,14970,-2.00,20250502,12820,14.43,20250331,16500,-11.09,20241113,11550,27.01,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
+20250508,110343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14700,-50,5,-0.34,90055840,6117,29.36,14770,14830,14600,19170,10330,14750,14722.22,6.00,0,-2175,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1968,17.99,0.85,12,0.05,817.00,17310.00,16500,20241113,-10.91,11550,20240805,27.27,14970,-1.80,20250502,12820,14.66,20250331,16500,-10.91,20241113,11550,27.27,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
+20250508,100344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14730,-20,5,-0.14,61753520,4200,20.16,14770,14830,14600,19170,10330,14750,14703.22,6.00,0,-2223,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1972,18.03,0.85,12,0.03,817.00,17310.00,16500,20241113,-10.73,11550,20240805,27.53,14970,-1.60,20250502,12820,14.90,20250331,16500,-10.73,20241113,11550,27.53,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
+20250508,090346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14780,30,2,0.20,4765970,323,1.55,14770,14830,14720,19170,10330,14750,14755.33,6.00,0,46,15116,14932,14666,14482,14216,14800,14350,70,4420,500,10910,10,1,13389502,1979,18.09,0.85,12,0.00,817.00,17310.00,16500,20241113,-10.42,11550,20240805,27.97,14970,-1.27,20250502,12820,15.29,20250331,16500,-10.42,20241113,11550,27.97,20240805,1.20,Y,028100,500,70 억,,803515,N,N,3,N,00,N
 20250502,160341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14750,-20,5,-0.14,414640015,27926,126.72,14830,14970,14700,19200,10340,14770,14847.81,6.01,0,-2117,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1975,18.05,0.85,12,0.21,817.00,17310.00,16500,20241113,-10.61,11550,20240805,27.71,14970,-1.47,20250502,12820,15.05,20250331,16500,-10.61,20241113,11550,27.71,20240805,1.20,Y,028100,500,70 억,,804167,N,N,55,N,00,N
 20250502,150344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14720,-50,5,-0.34,398236275,26812,121.67,14830,14970,14720,19200,10340,14770,14852.91,6.01,0,-2107,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1971,18.02,0.85,12,0.20,817.00,17310.00,16500,20241113,-10.79,11550,20240805,27.45,14970,-1.67,20250502,12820,14.82,20250331,16500,-10.79,20241113,11550,27.45,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
 20250502,140343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14900,130,2,0.88,353768215,23808,108.04,14830,14970,14730,19200,10340,14770,14859.22,6.01,0,-1251,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1995,18.24,0.86,12,0.18,817.00,17310.00,16500,20241113,-9.70,11550,20240805,29.00,14970,-0.47,20250502,12820,16.22,20250331,16500,-9.70,20241113,11550,29.00,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
diff --git a/028260/price/prices-20250501.csv b/028260/price/prices-20250501.csv
index 6b2c27864c56..7b6fbbacb4ba 100644
--- a/028260/price/prices-20250501.csv
+++ b/028260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160341,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121800,-1000,5,-0.81,20291864900,166147,74.75,122000,122900,121600,159600,86000,122800,122132.37,27.75,0,-5714,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,207031,9.92,0.67,12,0.10,12280.00,180536.00,157600,20240731,-22.72,108100,20250409,12.67,136800,-10.96,20250219,108100,12.67,20250409,157600,-22.72,20240731,108100,12.67,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,13971,N,00,N
+20250508,150346,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122300,-500,5,-0.41,13156597700,107582,48.40,122000,122900,121600,159600,86000,122800,122293.67,27.75,0,-7467,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,207881,9.96,0.68,12,0.06,12280.00,180536.00,157600,20240731,-22.40,108100,20250409,13.14,136800,-10.60,20250219,108100,13.14,20250409,157600,-22.40,20240731,108100,13.14,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
+20250508,140345,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122050,-750,5,-0.61,10859146700,88770,39.94,122000,122900,121600,159600,86000,122800,122329.02,27.75,0,-3444,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,207456,9.94,0.68,12,0.05,12280.00,180536.00,157600,20240731,-22.56,108100,20250409,12.90,136800,-10.78,20250219,108100,12.90,20250409,157600,-22.56,20240731,108100,12.90,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
+20250508,130345,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122600,-200,5,-0.16,8914435250,72871,32.79,122000,122900,121600,159600,86000,122800,122331.73,27.75,0,1586,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,208391,9.98,0.68,12,0.04,12280.00,180536.00,157600,20240731,-22.21,108100,20250409,13.41,136800,-10.38,20250219,108100,13.41,20250409,157600,-22.21,20240731,108100,13.41,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
+20250508,120343,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122500,-300,5,-0.24,6801545400,55647,25.04,122000,122700,121600,159600,86000,122800,122226.63,27.75,0,1024,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,208221,9.98,0.68,12,0.03,12280.00,180536.00,157600,20240731,-22.27,108100,20250409,13.32,136800,-10.45,20250219,108100,13.32,20250409,157600,-22.27,20240731,108100,13.32,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
+20250508,110344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122500,-300,5,-0.24,5746553400,47028,21.16,122000,122700,121600,159600,86000,122800,122194.30,27.75,0,-75,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,208221,9.98,0.68,12,0.03,12280.00,180536.00,157600,20240731,-22.27,108100,20250409,13.32,136800,-10.45,20250219,108100,13.32,20250409,157600,-22.27,20240731,108100,13.32,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
+20250508,100344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,-600,5,-0.49,3042728500,24935,11.22,122000,122600,121600,159600,86000,122800,122026.41,27.75,0,-2296,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,207711,9.95,0.68,12,0.01,12280.00,180536.00,157600,20240731,-22.46,108100,20250409,13.04,136800,-10.67,20250219,108100,13.04,20250409,157600,-22.46,20240731,108100,13.04,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
+20250508,090346,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122600,-200,5,-0.16,708285400,5798,2.61,122000,122600,122000,159600,86000,122800,122160.30,27.75,0,56,125200,124000,122600,121400,120000,123300,120700,184,36800,100,90870,100,1,169976544,208391,9.98,0.68,12,0.00,12280.00,180536.00,157600,20240731,-22.21,108100,20250409,13.41,136800,-10.38,20250219,108100,13.41,20250409,157600,-22.21,20240731,108100,13.41,20250409,0.08,Y,028260,100,183 억,,47170734,N,N,17326,N,00,N
 20250502,160341,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,-200,5,-0.16,25920725900,212726,73.11,121000,122800,120100,159100,85700,122400,121850.10,27.77,0,-12095,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,207711,9.95,0.68,12,0.13,12280.00,180536.00,157600,20240731,-22.46,108100,20250409,13.04,136800,-10.67,20250219,108100,13.04,20250409,157600,-22.46,20240731,108100,13.04,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,11615,N,00,N
 20250502,150344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121700,-700,5,-0.57,20499420600,168342,57.85,121000,122800,120100,159100,85700,122400,121772.47,27.77,0,-16773,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,206861,9.91,0.67,12,0.10,12280.00,180536.00,157600,20240731,-22.78,108100,20250409,12.58,136800,-11.04,20250219,108100,12.58,20250409,157600,-22.78,20240731,108100,12.58,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
 20250502,140343,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,-200,5,-0.16,17744119100,145795,50.11,121000,122800,120100,159100,85700,122400,121705.95,27.77,0,-14693,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,207711,9.95,0.68,12,0.09,12280.00,180536.00,157600,20240731,-22.46,108100,20250409,13.04,136800,-10.67,20250219,108100,13.04,20250409,157600,-22.46,20240731,108100,13.04,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
diff --git a/028300/price/prices-20250501.csv b/028300/price/prices-20250501.csv
index 32496bb411db..652943c28872 100644
--- a/028300/price/prices-20250501.csv
+++ b/028300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160341,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57000,-1800,5,-3.06,26405511250,456269,81.27,59600,59600,57000,76400,41200,58800,57872.98,21.73,0,-182796,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,74912,-81.20,12.81,12,0.35,-702.00,4449.00,114300,20240430,-50.13,45150,20240521,26.25,97600,-41.60,20250227,46500,22.58,20250321,111000,-48.65,20240509,45150,26.25,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,68951,N,00,N
+20250508,150346,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57200,-1600,5,-2.72,23156713250,399373,71.14,59600,59600,57200,76400,41200,58800,57982.67,21.73,0,-173699,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,75175,-81.48,12.86,12,0.30,-702.00,4449.00,114300,20240430,-49.96,45150,20240521,26.69,97600,-41.39,20250227,46500,23.01,20250321,111000,-48.47,20240509,45150,26.69,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
+20250508,140346,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57400,-1400,5,-2.38,19778678000,340440,60.64,59600,59600,57200,76400,41200,58800,58097.40,21.73,0,-158448,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,75438,-81.77,12.90,12,0.26,-702.00,4449.00,114300,20240430,-49.78,45150,20240521,27.13,97600,-41.19,20250227,46500,23.44,20250321,111000,-48.29,20240509,45150,27.13,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
+20250508,130345,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57800,-1000,5,-1.70,17258098400,296590,52.83,59600,59600,57200,76400,41200,58800,58188.40,21.73,0,-145259,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,75964,-82.34,12.99,12,0.23,-702.00,4449.00,114300,20240430,-49.43,45150,20240521,28.02,97600,-40.78,20250227,46500,24.30,20250321,111000,-47.93,20240509,45150,28.02,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
+20250508,120344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57500,-1300,5,-2.21,15757461100,270535,48.19,59600,59600,57200,76400,41200,58800,58245.55,21.73,0,-131310,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,75569,-81.91,12.92,12,0.21,-702.00,4449.00,114300,20240430,-49.69,45150,20240521,27.35,97600,-41.09,20250227,46500,23.66,20250321,111000,-48.20,20240509,45150,27.35,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
+20250508,110344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57400,-1400,5,-2.38,13703602950,234763,41.82,59600,59600,57200,76400,41200,58800,58372.07,21.73,0,-107523,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,75438,-81.77,12.90,12,0.18,-702.00,4449.00,114300,20240430,-49.78,45150,20240521,27.13,97600,-41.19,20250227,46500,23.44,20250321,111000,-48.29,20240509,45150,27.13,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
+20250508,100344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57900,-900,5,-1.53,9984350600,170259,30.33,59600,59600,57800,76400,41200,58800,58642.13,21.73,0,-71148,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,76095,-82.48,13.01,12,0.13,-702.00,4449.00,114300,20240430,-49.34,45150,20240521,28.24,97600,-40.68,20250227,46500,24.52,20250321,111000,-47.84,20240509,45150,28.24,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
+20250508,090346,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,58950,150,2,0.26,2932960400,49507,8.82,59600,59600,58800,76400,41200,58800,59243.35,21.73,0,-36515,60733,59766,58233,57266,55733,60250,57750,657,17600,500,41160,100,1,131425086,77475,-83.97,13.25,12,0.04,-702.00,4449.00,114300,20240430,-48.43,45150,20240521,30.56,97600,-39.60,20250227,46500,26.77,20250321,111000,-46.89,20240509,45150,30.56,20240521,0.08,Y,028300,500,657 억,,28561995,N,N,79997,N,00,N
 20250502,160341,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57400,500,2,0.88,21402285100,371883,86.93,56900,58000,56700,73900,39900,56900,57551.38,21.89,0,50741,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75438,-81.77,12.90,12,0.28,-702.00,4449.00,114300,20240430,-49.78,45150,20240521,27.13,97600,-41.19,20250227,46500,23.44,20250321,112400,-48.93,20240502,45150,27.13,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,41202,N,00,N
 20250502,150344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57500,600,2,1.05,19055543300,331006,77.38,56900,58000,56700,73900,39900,56900,57568.84,21.89,0,66016,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75569,-81.91,12.92,12,0.25,-702.00,4449.00,114300,20240430,-49.69,45150,20240521,27.35,97600,-41.09,20250227,46500,23.66,20250321,112400,-48.84,20240502,45150,27.35,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
 20250502,140344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57800,900,2,1.58,16372397100,284550,66.52,56900,58000,56700,73900,39900,56900,57538.15,21.89,0,75200,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75964,-82.34,12.99,12,0.22,-702.00,4449.00,114300,20240430,-49.43,45150,20240521,28.02,97600,-40.78,20250227,46500,24.30,20250321,112400,-48.58,20240502,45150,28.02,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
diff --git a/028670/price/prices-20250501.csv b/028670/price/prices-20250501.csv
index e19ad641153c..70649d7962e4 100644
--- a/028670/price/prices-20250501.csv
+++ b/028670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160342,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3365,-45,5,-1.32,3031958731,893809,66.52,3420,3430,3365,4430,2390,3410,3392.18,15.04,0,57617,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,17988,6.70,0.32,12,0.17,502.00,10576.00,4895,20240513,-31.26,3005,20250409,11.98,4040,-16.71,20250305,3005,11.98,20250409,4895,-31.26,20240513,3005,11.98,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,151238,N,00,N
+20250508,150346,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3380,-30,5,-0.88,2396482091,705383,52.50,3420,3430,3380,4430,2390,3410,3397.42,15.04,0,39549,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18068,6.73,0.32,12,0.13,502.00,10576.00,4895,20240513,-30.95,3005,20250409,12.48,4040,-16.34,20250305,3005,12.48,20250409,4895,-30.95,20240513,3005,12.48,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
+20250508,140346,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3390,-20,5,-0.59,1860226565,547283,40.73,3420,3430,3380,4430,2390,3410,3399.02,15.04,0,43089,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18122,6.75,0.32,12,0.10,502.00,10576.00,4895,20240513,-30.75,3005,20250409,12.81,4040,-16.09,20250305,3005,12.81,20250409,4895,-30.75,20240513,3005,12.81,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
+20250508,130345,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3395,-15,5,-0.44,1624984232,477853,35.56,3420,3430,3380,4430,2390,3410,3400.59,15.04,0,42121,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18149,6.76,0.32,12,0.09,502.00,10576.00,4895,20240513,-30.64,3005,20250409,12.98,4040,-15.97,20250305,3005,12.98,20250409,4895,-30.64,20240513,3005,12.98,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
+20250508,120344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3380,-30,5,-0.88,1256035742,368933,27.46,3420,3430,3380,4430,2390,3410,3404.51,15.04,0,29040,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18068,6.73,0.32,12,0.07,502.00,10576.00,4895,20240513,-30.95,3005,20250409,12.48,4040,-16.34,20250305,3005,12.48,20250409,4895,-30.95,20240513,3005,12.48,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
+20250508,110344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3395,-15,5,-0.44,945429763,277331,20.64,3420,3430,3390,4430,2390,3410,3409.03,15.04,0,24605,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18149,6.76,0.32,12,0.05,502.00,10576.00,4895,20240513,-30.64,3005,20250409,12.98,4040,-15.97,20250305,3005,12.98,20250409,4895,-30.64,20240513,3005,12.98,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
+20250508,100344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3405,-5,5,-0.15,648643094,190097,14.15,3420,3430,3400,4430,2390,3410,3412.17,15.04,0,11049,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18202,6.78,0.32,12,0.04,502.00,10576.00,4895,20240513,-30.44,3005,20250409,13.31,4040,-15.72,20250305,3005,13.31,20250409,4895,-30.44,20240513,3005,13.31,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
+20250508,090346,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3415,5,2,0.15,155852455,45638,3.40,3420,3430,3405,4430,2390,3410,3414.97,15.04,0,-3586,3490,3450,3390,3350,3290,3470,3370,5346,1020,1000,2590,5,1,534569512,18256,6.80,0.32,12,0.01,502.00,10576.00,4895,20240513,-30.23,3005,20250409,13.64,4040,-15.47,20250305,3005,13.64,20250409,4895,-30.23,20240513,3005,13.64,20250409,1.01,Y,028670,1000,5345 억,,80382999,N,N,152799,N,00,N
 20250502,160342,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,2574816452,775188,45.74,3320,3350,3310,4335,2335,3335,3321.54,15.00,0,-279910,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.15,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,81783,N,00,N
 20250502,150345,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,-10,5,-0.30,2093198529,630036,37.18,3320,3350,3310,4335,2335,3335,3322.35,15.00,0,-275460,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17774,6.62,0.31,12,0.12,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
 20250502,140344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,1631518144,491193,28.99,3320,3350,3310,4335,2335,3335,3321.54,15.00,0,-223311,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.09,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
diff --git a/029460/price/prices-20250501.csv b/029460/price/prices-20250501.csv
index 9100173f40e3..fc8f5937af2a 100644
--- a/029460/price/prices-20250501.csv
+++ b/029460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160342,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18340,-230,5,-1.24,364535890,20057,552.99,18590,18590,18000,24100,13000,18570,18175.00,9.58,0,-6631,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2427,5.35,0.31,12,0.15,3429.00,58641.00,23600,20240508,-22.29,15520,20241210,18.17,19600,-6.43,20250226,15620,17.41,20250203,23600,-22.29,20240508,15520,18.17,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,1106,N,00,N
+20250508,150347,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18210,-360,5,-1.94,336354450,18516,510.50,18590,18590,18000,24100,13000,18570,18165.61,9.58,0,-6639,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2409,5.31,0.31,12,0.14,3429.00,58641.00,23600,20240508,-22.84,15520,20241210,17.33,19600,-7.09,20250226,15620,16.58,20250203,23600,-22.84,20240508,15520,17.33,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
+20250508,140346,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18170,-400,5,-2.15,297996810,16415,452.58,18590,18590,18000,24100,13000,18570,18153.93,9.58,0,-6431,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2404,5.30,0.31,12,0.12,3429.00,58641.00,23600,20240508,-23.01,15520,20241210,17.07,19600,-7.30,20250226,15620,16.33,20250203,23600,-23.01,20240508,15520,17.07,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
+20250508,130346,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18070,-500,5,-2.69,276919030,15254,420.57,18590,18590,18000,24100,13000,18570,18153.86,9.58,0,-6326,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2391,5.27,0.31,12,0.12,3429.00,58641.00,23600,20240508,-23.43,15520,20241210,16.43,19600,-7.81,20250226,15620,15.69,20250203,23600,-23.43,20240508,15520,16.43,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
+20250508,120344,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18040,-530,5,-2.85,256274370,14112,389.08,18590,18590,18000,24100,13000,18570,18160.03,9.58,0,-5722,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2387,5.26,0.31,12,0.11,3429.00,58641.00,23600,20240508,-23.56,15520,20241210,16.24,19600,-7.96,20250226,15620,15.49,20250203,23600,-23.56,20240508,15520,16.24,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
+20250508,110344,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18030,-540,5,-2.91,208714150,11475,316.38,18590,18590,18020,24100,13000,18570,18188.60,9.58,0,-3641,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2386,5.26,0.31,12,0.09,3429.00,58641.00,23600,20240508,-23.60,15520,20241210,16.17,19600,-8.01,20250226,15620,15.43,20250203,23600,-23.60,20240508,15520,16.17,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
+20250508,100345,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18240,-330,5,-1.78,113604080,6225,171.63,18590,18590,18160,24100,13000,18570,18249.65,9.58,0,612,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2413,5.32,0.31,12,0.05,3429.00,58641.00,23600,20240508,-22.71,15520,20241210,17.53,19600,-6.94,20250226,15620,16.77,20250203,23600,-22.71,20240508,15520,17.53,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
+20250508,090347,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18580,10,2,0.05,2005730,108,2.98,18590,18590,18570,24100,13000,18570,18571.57,9.58,0,-99,18790,18680,18480,18370,18170,18735,18425,68,5530,500,13370,10,1,13231263,2458,5.42,0.32,12,0.00,3429.00,58641.00,23600,20240508,-21.27,15520,20241210,19.72,19600,-5.20,20250226,15620,18.95,20250203,23600,-21.27,20240508,15520,19.72,20241210,0.23,Y,029460,500,67 억,,1267344,N,N,127,N,00,N
 20250502,160342,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18590,-10,5,-0.05,89268420,4834,108.05,18610,18660,18360,24150,13020,18600,18466.78,9.58,0,-1376,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2460,5.42,0.32,12,0.04,3429.00,58641.00,23600,20240508,-21.23,15520,20241210,19.78,19600,-5.15,20250226,15620,19.01,20250203,23600,-21.23,20240508,15520,19.78,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,227,N,00,N
 20250502,150345,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18460,-140,5,-0.75,75426100,4088,91.37,18610,18660,18360,24150,13020,18600,18450.61,9.58,0,-1265,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2442,5.38,0.31,12,0.03,3429.00,58641.00,23600,20240508,-21.78,15520,20241210,18.94,19600,-5.82,20250226,15620,18.18,20250203,23600,-21.78,20240508,15520,18.94,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
 20250502,140344,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18460,-140,5,-0.75,68023080,3687,82.41,18610,18660,18360,24150,13020,18600,18449.44,9.58,0,-1147,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2442,5.38,0.31,12,0.03,3429.00,58641.00,23600,20240508,-21.78,15520,20241210,18.94,19600,-5.82,20250226,15620,18.18,20250203,23600,-21.78,20240508,15520,18.94,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
diff --git a/029480/price/prices-20250501.csv b/029480/price/prices-20250501.csv
index 542e7db7cfda..1780e969da90 100644
--- a/029480/price/prices-20250501.csv
+++ b/029480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-15,5,-0.56,614525842,225803,26.97,2730,2840,2650,3510,1890,2700,2721.51,0.79,0,-15970,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1478,1.29,0.63,12,0.41,2076.00,4243.00,7210,20240617,-62.76,2020,20250409,32.92,3320,-19.13,20250429,2020,32.92,20250409,7210,-62.76,20240617,2020,32.92,20250409,1.21,Y,029480,500,275 억,,436873,N,N,7911,N,00,N
+20250508,150347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-30,5,-1.11,575634797,211290,25.24,2730,2840,2650,3510,1890,2700,2724.38,0.79,0,-17381,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1469,1.29,0.63,12,0.38,2076.00,4243.00,7210,20240617,-62.97,2020,20250409,32.18,3320,-19.58,20250429,2020,32.18,20250409,7210,-62.97,20240617,2020,32.18,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
+20250508,140346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-40,5,-1.48,517179662,189394,22.62,2730,2840,2650,3510,1890,2700,2730.71,0.79,0,-16482,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1464,1.28,0.63,12,0.34,2076.00,4243.00,7210,20240617,-63.11,2020,20250409,31.68,3320,-19.88,20250429,2020,31.68,20250409,7210,-63.11,20240617,2020,31.68,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
+20250508,130346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-25,5,-0.93,465722402,170038,20.31,2730,2840,2650,3510,1890,2700,2738.93,0.79,0,-12008,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1472,1.29,0.63,12,0.31,2076.00,4243.00,7210,20240617,-62.90,2020,20250409,32.43,3320,-19.43,20250429,2020,32.43,20250409,7210,-62.90,20240617,2020,32.43,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
+20250508,120344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-20,5,-0.74,371496550,134903,16.11,2730,2840,2650,3510,1890,2700,2753.80,0.79,0,-1721,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1475,1.29,0.63,12,0.25,2076.00,4243.00,7210,20240617,-62.83,2020,20250409,32.67,3320,-19.28,20250429,2020,32.67,20250409,7210,-62.83,20240617,2020,32.67,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
+20250508,110345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,10,2,0.37,318767680,115203,13.76,2730,2840,2650,3510,1890,2700,2767.01,0.79,0,-2509,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1491,1.31,0.64,12,0.21,2076.00,4243.00,7210,20240617,-62.41,2020,20250409,34.16,3320,-18.37,20250429,2020,34.16,20250409,7210,-62.41,20240617,2020,34.16,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
+20250508,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,90,2,3.33,232155160,83430,9.96,2730,2840,2700,3510,1890,2700,2782.63,0.79,0,-3248,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1535,1.34,0.66,12,0.15,2076.00,4243.00,7210,20240617,-61.30,2020,20250409,38.12,3320,-15.96,20250429,2020,38.12,20250409,7210,-61.30,20240617,2020,38.12,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
+20250508,090347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,40,2,1.48,14451660,5276,0.63,2730,2775,2705,3510,1890,2700,2739.13,0.79,0,528,3280,2990,2745,2455,2210,2867,2332,275,810,500,1940,5,1,55028621,1508,1.32,0.65,12,0.01,2076.00,4243.00,7210,20240617,-62.00,2020,20250409,35.64,3320,-17.47,20250429,2020,35.64,20250409,7210,-62.00,20240617,2020,35.64,20250409,1.21,Y,029480,500,275 억,,436873,N,N,4947,N,00,N
 20250502,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-120,5,-3.82,1421843620,464622,113.63,3050,3150,2955,4085,2205,3145,3060.22,0.80,0,-21377,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1665,1.46,0.71,12,0.84,2076.00,4243.00,7210,20240617,-58.04,2020,20250409,49.75,3320,-8.89,20250429,2020,49.75,20250409,7210,-58.04,20240617,2020,49.75,20250409,1.22,Y,029480,500,275 억,,442922,N,N,12750,N,00,N
 20250502,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-135,5,-4.29,1297941940,423484,103.57,3050,3150,2955,4085,2205,3145,3064.91,0.80,0,-20421,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1656,1.45,0.71,12,0.77,2076.00,4243.00,7210,20240617,-58.25,2020,20250409,49.01,3320,-9.34,20250429,2020,49.01,20250409,7210,-58.25,20240617,2020,49.01,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
 20250502,140344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-100,5,-3.18,1076414395,350580,85.74,3050,3150,2955,4085,2205,3145,3070.38,0.80,0,-6001,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1676,1.47,0.72,12,0.64,2076.00,4243.00,7210,20240617,-57.77,2020,20250409,50.74,3320,-8.28,20250429,2020,50.74,20250409,7210,-57.77,20240617,2020,50.74,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
diff --git a/029530/price/prices-20250501.csv b/029530/price/prices-20250501.csv
index 3ded82a10aec..6687dfc161dd 100644
--- a/029530/price/prices-20250501.csv
+++ b/029530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160342,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42300,-600,5,-1.40,317837000,7508,86.80,43200,43200,42050,55700,30050,42900,42333.11,11.85,0,-688,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4264,5.83,0.38,12,0.07,7261.00,110507.00,44250,20250502,-4.41,34400,20240805,22.97,44250,-4.41,20250502,36200,16.85,20250327,44250,-4.41,20250502,34400,22.97,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,551,N,00,N
+20250508,150347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42300,-600,5,-1.40,304503300,7192,83.14,43200,43200,42050,55700,30050,42900,42339.17,11.85,0,-620,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4264,5.83,0.38,12,0.07,7261.00,110507.00,44250,20250502,-4.41,34400,20240805,22.97,44250,-4.41,20250502,36200,16.85,20250327,44250,-4.41,20250502,34400,22.97,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
+20250508,140347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42050,-850,5,-1.98,229935650,5431,62.79,43200,43200,42050,55700,30050,42900,42337.63,11.85,0,202,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4239,5.79,0.38,12,0.05,7261.00,110507.00,44250,20250502,-4.97,34400,20240805,22.24,44250,-4.97,20250502,36200,16.16,20250327,44250,-4.97,20250502,34400,22.24,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
+20250508,130346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42250,-650,5,-1.52,189203050,4464,51.61,43200,43200,42100,55700,30050,42900,42384.20,11.85,0,88,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4259,5.82,0.38,12,0.04,7261.00,110507.00,44250,20250502,-4.52,34400,20240805,22.82,44250,-4.52,20250502,36200,16.71,20250327,44250,-4.52,20250502,34400,22.82,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
+20250508,120345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42300,-600,5,-1.40,172891000,4078,47.14,43200,43200,42100,55700,30050,42900,42396.03,11.85,0,100,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4264,5.83,0.38,12,0.04,7261.00,110507.00,44250,20250502,-4.41,34400,20240805,22.97,44250,-4.41,20250502,36200,16.85,20250327,44250,-4.41,20250502,34400,22.97,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
+20250508,110345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42400,-500,5,-1.17,139880950,3296,38.10,43200,43200,42250,55700,30050,42900,42439.61,11.85,0,161,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4274,5.84,0.38,12,0.03,7261.00,110507.00,44250,20250502,-4.18,34400,20240805,23.26,44250,-4.18,20250502,36200,17.13,20250327,44250,-4.18,20250502,34400,23.26,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
+20250508,100345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42500,-400,5,-0.93,44842650,1053,12.17,43200,43200,42250,55700,30050,42900,42585.61,11.85,0,-355,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4284,5.85,0.38,12,0.01,7261.00,110507.00,44250,20250502,-3.95,34400,20240805,23.55,44250,-3.95,20250502,36200,17.40,20250327,44250,-3.95,20250502,34400,23.55,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
+20250508,090347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42700,-200,5,-0.47,2808450,66,0.76,43200,43200,42250,55700,30050,42900,42552.27,11.85,0,6,44600,43750,43200,42350,41800,43475,42075,504,12800,5000,32600,50,1,10080029,4304,5.88,0.39,12,0.00,7261.00,110507.00,44250,20250502,-3.50,34400,20240805,24.13,44250,-3.50,20250502,36200,17.96,20250327,44250,-3.50,20250502,34400,24.13,20240805,0.11,Y,029530,5000,504 억,,1194606,N,N,0,N,00,N
 20250502,160342,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,44050,950,2,2.20,808305500,18410,164.71,43250,44250,43100,56000,30200,43100,43905.78,11.83,0,5500,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4440,6.07,0.40,12,0.18,7261.00,110507.00,44250,20250502,-0.45,34400,20240805,28.05,44250,-0.45,20250502,36200,21.69,20250327,44250,-0.45,20250502,34400,28.05,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,10,N,00,N
 20250502,150345,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,43950,850,2,1.97,760339450,17319,154.95,43250,44250,43100,56000,30200,43100,43902.04,11.83,0,5986,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4430,6.05,0.40,12,0.17,7261.00,110507.00,44250,20250502,-0.68,34400,20240805,27.76,44250,-0.68,20250502,36200,21.41,20250327,44250,-0.68,20250502,34400,27.76,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
 20250502,140345,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,43850,750,2,1.74,661641950,15073,134.86,43250,44250,43100,56000,30200,43100,43895.84,11.83,0,4322,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4420,6.04,0.40,12,0.15,7261.00,110507.00,44250,20250502,-0.90,34400,20240805,27.47,44250,-0.90,20250502,36200,21.13,20250327,44250,-0.90,20250502,34400,27.47,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
diff --git a/029780/price/prices-20250501.csv b/029780/price/prices-20250501.csv
index cc02ecbcf89d..5fb1cb0ecc75 100644
--- a/029780/price/prices-20250501.csv
+++ b/029780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160343,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41500,-300,5,-0.72,2216768550,53227,82.83,41600,42000,41400,54300,29300,41800,41647.44,6.49,0,-8190,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48081,7.24,0.54,12,0.05,5736.00,76732.00,46000,20240829,-9.78,36800,20240618,12.77,45800,-9.39,20250226,38100,8.92,20250409,46000,-9.78,20240829,36800,12.77,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,2043,N,00,N
+20250508,150347,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41700,-100,5,-0.24,1512094400,36255,56.42,41600,42000,41400,54300,29300,41800,41707.20,6.49,0,-4797,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48313,7.27,0.54,12,0.03,5736.00,76732.00,46000,20240829,-9.35,36800,20240618,13.32,45800,-8.95,20250226,38100,9.45,20250409,46000,-9.35,20240829,36800,13.32,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
+20250508,140347,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41600,-200,5,-0.48,1124536650,26942,41.93,41600,42000,41400,54300,29300,41800,41739.17,6.49,0,-3227,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48197,7.25,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.57,36800,20240618,13.04,45800,-9.17,20250226,38100,9.19,20250409,46000,-9.57,20240829,36800,13.04,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
+20250508,130346,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41800,0,3,0.00,912262900,21858,34.02,41600,42000,41400,54300,29300,41800,41735.88,6.49,0,-2824,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48429,7.29,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.13,36800,20240618,13.59,45800,-8.73,20250226,38100,9.71,20250409,46000,-9.13,20240829,36800,13.59,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
+20250508,120345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41850,50,2,0.12,750369400,17990,28.00,41600,41950,41400,54300,29300,41800,41710.36,6.49,0,-2761,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48487,7.30,0.55,12,0.02,5736.00,76732.00,46000,20240829,-9.02,36800,20240618,13.72,45800,-8.62,20250226,38100,9.84,20250409,46000,-9.02,20240829,36800,13.72,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
+20250508,110345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41775,-25,5,-0.06,597188600,14324,22.29,41600,41900,41400,54300,29300,41800,41691.47,6.49,0,-2782,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48400,7.28,0.54,12,0.01,5736.00,76732.00,46000,20240829,-9.18,36800,20240618,13.52,45800,-8.79,20250226,38100,9.65,20250409,46000,-9.18,20240829,36800,13.52,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
+20250508,100345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41700,-100,5,-0.24,369708025,8873,13.81,41600,41800,41400,54300,29300,41800,41666.63,6.49,0,-2413,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48313,7.27,0.54,12,0.01,5736.00,76732.00,46000,20240829,-9.35,36800,20240618,13.32,45800,-8.95,20250226,38100,9.45,20250409,46000,-9.35,20240829,36800,13.32,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
+20250508,090347,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41800,0,3,0.00,101923550,2449,3.81,41600,41800,41400,54300,29300,41800,41618.44,6.49,0,-955,42600,42200,41900,41500,41200,42050,41350,6148,12500,5000,31760,50,1,115858891,48429,7.29,0.54,12,0.00,5736.00,76732.00,46000,20240829,-9.13,36800,20240618,13.59,45800,-8.73,20250226,38100,9.71,20250409,46000,-9.13,20240829,36800,13.59,20240618,0.00,Y,029780,5000,6147 억,,7513808,N,N,3163,N,00,N
 20250502,160343,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41850,-100,5,-0.24,1393712800,33328,69.80,41700,42000,41600,54500,29400,41950,41818.07,6.49,0,1440,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48487,7.30,0.55,12,0.03,5736.00,76732.00,46000,20240829,-9.02,36350,20240422,15.13,45800,-8.62,20250226,38100,9.84,20250409,46000,-9.02,20240829,36800,13.72,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,2970,N,00,N
 20250502,150345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41750,-200,5,-0.48,1143313750,27340,57.26,41700,42000,41600,54500,29400,41950,41818.35,6.49,0,-361,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48371,7.28,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.24,36350,20240422,14.86,45800,-8.84,20250226,38100,9.58,20250409,46000,-9.24,20240829,36800,13.45,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
 20250502,140345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41800,-150,5,-0.36,963644500,23046,48.27,41700,42000,41600,54500,29400,41950,41813.95,6.49,0,-1618,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48429,7.29,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.13,36350,20240422,14.99,45800,-8.73,20250226,38100,9.71,20250409,46000,-9.13,20240829,36800,13.59,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
diff --git a/029960/price/prices-20250501.csv b/029960/price/prices-20250501.csv
index c42c950e3b0d..97edb3b71701 100644
--- a/029960/price/prices-20250501.csv
+++ b/029960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160343,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8930,0,3,0.00,188127890,21064,28.07,8930,8940,8930,11600,6260,8930,8931.25,7.67,0,52,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4357,17.01,2.32,12,0.04,525.00,3843.00,9080,20241220,-1.65,6540,20240805,36.54,9010,-0.89,20250102,8340,7.07,20250203,9080,-1.65,20241220,6540,36.54,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,150348,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8940,10,2,0.11,180206620,20177,26.89,8930,8940,8930,11600,6260,8930,8931.29,7.67,0,125,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4362,17.03,2.33,12,0.04,525.00,3843.00,9080,20241220,-1.54,6540,20240805,36.70,9010,-0.78,20250102,8340,7.19,20250203,9080,-1.54,20241220,6540,36.70,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,140347,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8940,10,2,0.11,176418070,19753,26.32,8930,8940,8930,11600,6260,8930,8931.20,7.67,0,-97,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4362,17.03,2.33,12,0.04,525.00,3843.00,9080,20241220,-1.54,6540,20240805,36.70,9010,-0.78,20250102,8340,7.19,20250203,9080,-1.54,20241220,6540,36.70,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,130347,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8930,0,3,0.00,118229230,13237,17.64,8930,8940,8930,11600,6260,8930,8931.72,7.67,0,-193,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4357,17.01,2.32,12,0.03,525.00,3843.00,9080,20241220,-1.65,6540,20240805,36.54,9010,-0.89,20250102,8340,7.07,20250203,9080,-1.65,20241220,6540,36.54,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,120345,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8940,10,2,0.11,116656290,13061,17.41,8930,8940,8930,11600,6260,8930,8931.65,7.67,0,-319,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4362,17.03,2.33,12,0.03,525.00,3843.00,9080,20241220,-1.54,6540,20240805,36.70,9010,-0.78,20250102,8340,7.19,20250203,9080,-1.54,20241220,6540,36.70,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,110345,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8940,10,2,0.11,113259600,12681,16.90,8930,8940,8930,11600,6260,8930,8931.44,7.67,0,-447,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4362,17.03,2.33,12,0.03,525.00,3843.00,9080,20241220,-1.54,6540,20240805,36.70,9010,-0.78,20250102,8340,7.19,20250203,9080,-1.54,20241220,6540,36.70,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,100346,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8940,10,2,0.11,80020940,8960,11.94,8930,8940,8930,11600,6260,8930,8930.91,7.67,0,-1683,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4362,17.03,2.33,12,0.02,525.00,3843.00,9080,20241220,-1.54,6540,20240805,36.70,9010,-0.78,20250102,8340,7.19,20250203,9080,-1.54,20241220,6540,36.70,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
+20250508,090348,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8940,10,2,0.11,37456210,4194,5.59,8930,8940,8930,11600,6260,8930,8930.90,7.67,0,-2123,8950,8940,8930,8920,8910,8945,8925,250,2670,500,6960,10,1,48795000,4362,17.03,2.33,12,0.01,525.00,3843.00,9080,20241220,-1.54,6540,20240805,36.70,9010,-0.78,20250102,8340,7.19,20250203,9080,-1.54,20241220,6540,36.70,20240805,0.03,Y,029960,500,250 억,,3740272,N,N,0,N,00,N
 20250502,160343,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8920,10,2,0.11,87576840,9825,231.34,8910,8930,8910,11580,6240,8910,8913.67,7.65,0,-2811,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4353,16.99,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.76,6540,20240805,36.39,9010,-1.00,20250102,8340,6.95,20250203,9080,-1.76,20241220,6540,36.39,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,59,N,00,N
 20250502,150346,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,0,3,0.00,83727630,9393,221.17,8910,8930,8910,11580,6240,8910,8913.83,7.65,0,-2459,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
 20250502,140345,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8920,10,2,0.11,82684100,9276,218.41,8910,8930,8910,11580,6240,8910,8913.77,7.65,0,-2565,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4353,16.99,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.76,6540,20240805,36.39,9010,-1.00,20250102,8340,6.95,20250203,9080,-1.76,20241220,6540,36.39,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
diff --git a/030000/price/prices-20250501.csv b/030000/price/prices-20250501.csv
index 733a9c511e36..c8af64d9222f 100644
--- a/030000/price/prices-20250501.csv
+++ b/030000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18290,-140,5,-0.76,3158020095,171966,89.79,18400,18470,18280,23950,12910,18430,18364.21,24.83,0,-29260,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21041,10.14,1.21,12,0.15,1804.00,15132.00,19570,20240510,-6.54,16400,20240805,11.52,18680,-2.09,20250507,16810,8.80,20250120,19570,-6.54,20240510,16400,11.52,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,10989,N,00,N
+20250508,150348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18330,-100,5,-0.54,2144591475,116575,60.87,18400,18470,18310,23950,12910,18430,18396.67,24.83,0,-16310,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21087,10.16,1.21,12,0.10,1804.00,15132.00,19570,20240510,-6.34,16400,20240805,11.77,18680,-1.87,20250507,16810,9.04,20250120,19570,-6.34,20240510,16400,11.77,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
+20250508,140347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18380,-50,5,-0.27,1551800415,84271,44.00,18400,18470,18360,23950,12910,18430,18414.41,24.83,0,-7588,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21145,10.19,1.21,12,0.07,1804.00,15132.00,19570,20240510,-6.08,16400,20240805,12.07,18680,-1.61,20250507,16810,9.34,20250120,19570,-6.08,20240510,16400,12.07,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
+20250508,130347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18410,-20,5,-0.11,1205890155,65464,34.18,18400,18470,18380,23950,12910,18430,18420.66,24.83,0,-4021,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21179,10.21,1.22,12,0.06,1804.00,15132.00,19570,20240510,-5.93,16400,20240805,12.26,18680,-1.45,20250507,16810,9.52,20250120,19570,-5.93,20240510,16400,12.26,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
+20250508,120345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18410,-20,5,-0.11,911971180,49510,25.85,18400,18470,18390,23950,12910,18430,18419.94,24.83,0,-3891,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21179,10.21,1.22,12,0.04,1804.00,15132.00,19570,20240510,-5.93,16400,20240805,12.26,18680,-1.45,20250507,16810,9.52,20250120,19570,-5.93,20240510,16400,12.26,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
+20250508,110346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18430,0,3,0.00,572895900,31093,16.23,18400,18470,18400,23950,12910,18430,18425.24,24.83,0,-2785,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21202,10.22,1.22,12,0.03,1804.00,15132.00,19570,20240510,-5.83,16400,20240805,12.38,18680,-1.34,20250507,16810,9.64,20250120,19570,-5.83,20240510,16400,12.38,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
+20250508,100346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18450,20,2,0.11,322419270,17506,9.14,18400,18470,18400,23950,12910,18430,18417.64,24.83,0,-2578,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21225,10.23,1.22,12,0.02,1804.00,15132.00,19570,20240510,-5.72,16400,20240805,12.50,18680,-1.23,20250507,16810,9.76,20250120,19570,-5.72,20240510,16400,12.50,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
+20250508,090348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18470,40,2,0.22,46495960,2526,1.32,18400,18470,18400,23950,12910,18430,18406.95,24.83,0,679,18823,18626,18483,18286,18143,18555,18215,230,5520,200,14370,10,1,115041225,21248,10.24,1.22,12,0.00,1804.00,15132.00,19570,20240510,-5.62,16400,20240805,12.62,18680,-1.12,20250507,16810,9.88,20250120,19570,-5.62,20240510,16400,12.62,20240805,0.12,Y,030000,200,230 억,,28564690,N,N,8702,N,00,N
 20250502,160343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18390,-160,5,-0.86,2738607550,149073,41.72,18410,18510,18310,24100,12990,18550,18370.90,24.79,0,32004,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21156,10.19,1.22,12,0.13,1804.00,15132.00,19570,20240510,-6.03,16400,20240805,12.13,18600,-1.13,20250430,16810,9.40,20250120,19570,-6.03,20240510,16400,12.13,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,14694,N,00,N
 20250502,150346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18350,-200,5,-1.08,2314144430,125969,35.25,18410,18510,18310,24100,12990,18550,18370.75,24.79,0,22918,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21110,10.17,1.21,12,0.11,1804.00,15132.00,19570,20240510,-6.23,16400,20240805,11.89,18600,-1.34,20250430,16810,9.16,20250120,19570,-6.23,20240510,16400,11.89,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
 20250502,140345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18390,-160,5,-0.86,1762057520,95942,26.85,18410,18510,18310,24100,12990,18550,18365.86,24.79,0,8289,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21156,10.19,1.22,12,0.08,1804.00,15132.00,19570,20240510,-6.03,16400,20240805,12.13,18600,-1.13,20250430,16810,9.40,20250120,19570,-6.03,20240510,16400,12.13,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
diff --git a/030190/price/prices-20250501.csv b/030190/price/prices-20250501.csv
index 104e022b76de..9911b5634fc1 100644
--- a/030190/price/prices-20250501.csv
+++ b/030190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160343,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12870,20,2,0.16,676607280,52362,84.44,12880,13000,12690,16700,9000,12850,12921.72,33.04,0,-2299,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7658,10.16,1.82,12,0.09,1267.00,7077.00,13510,20250228,-4.74,9200,20240805,39.89,13510,-4.74,20250228,11210,14.81,20250409,13510,-4.74,20250228,9200,39.89,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,155,N,00,N
+20250508,150348,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12930,80,2,0.62,659383800,51026,82.29,12880,13000,12690,16700,9000,12850,12922.51,33.04,0,-2536,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7694,10.21,1.83,12,0.09,1267.00,7077.00,13510,20250228,-4.29,9200,20240805,40.54,13510,-4.29,20250228,11210,15.34,20250409,13510,-4.29,20250228,9200,40.54,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
+20250508,140348,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12970,120,2,0.93,561851190,43499,70.15,12880,13000,12690,16700,9000,12850,12916.42,33.04,0,436,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7718,10.24,1.83,12,0.07,1267.00,7077.00,13510,20250228,-4.00,9200,20240805,40.98,13510,-4.00,20250228,11210,15.70,20250409,13510,-4.00,20250228,9200,40.98,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
+20250508,130347,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12970,120,2,0.93,435449495,33741,54.41,12880,13000,12690,16700,9000,12850,12905.65,33.04,0,774,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7718,10.24,1.83,12,0.06,1267.00,7077.00,13510,20250228,-4.00,9200,20240805,40.98,13510,-4.00,20250228,11210,15.70,20250409,13510,-4.00,20250228,9200,40.98,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
+20250508,120346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12890,40,2,0.31,342942825,26592,42.88,12880,13000,12690,16700,9000,12850,12896.47,33.04,0,1192,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7670,10.17,1.82,12,0.04,1267.00,7077.00,13510,20250228,-4.59,9200,20240805,40.11,13510,-4.59,20250228,11210,14.99,20250409,13510,-4.59,20250228,9200,40.11,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
+20250508,110346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12970,120,2,0.93,204377910,15877,25.60,12880,13000,12690,16700,9000,12850,12872.58,33.04,0,-469,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7718,10.24,1.83,12,0.03,1267.00,7077.00,13510,20250228,-4.00,9200,20240805,40.98,13510,-4.00,20250228,11210,15.70,20250409,13510,-4.00,20250228,9200,40.98,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
+20250508,100346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12930,80,2,0.62,101865280,7952,12.82,12880,12960,12690,16700,9000,12850,12810.02,33.04,0,350,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7694,10.21,1.83,12,0.01,1267.00,7077.00,13510,20250228,-4.29,9200,20240805,40.54,13510,-4.29,20250228,11210,15.34,20250409,13510,-4.29,20250228,9200,40.54,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
+20250508,090348,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12800,-50,5,-0.39,7727480,602,0.97,12880,12880,12760,16700,9000,12850,12836.35,33.04,0,-169,13096,12972,12746,12622,12396,13035,12685,304,3850,500,9760,10,1,59506593,7617,10.10,1.81,12,0.00,1267.00,7077.00,13510,20250228,-5.26,9200,20240805,39.13,13510,-5.26,20250228,11210,14.18,20250409,13510,-5.26,20250228,9200,39.13,20240805,0.08,Y,030190,500,303 억,,19661285,N,N,76,N,00,N
 20250502,160343,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12840,-110,5,-0.85,476655230,37139,68.16,12990,13000,12750,16830,9070,12950,12834.36,33.07,0,6700,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7641,10.13,1.81,12,0.06,1267.00,7077.00,13510,20250228,-4.96,9200,20240805,39.57,13510,-4.96,20250228,11210,14.54,20250409,13510,-4.96,20250228,9200,39.57,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,206,N,00,N
 20250502,150346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12850,-100,5,-0.77,443854970,34586,63.48,12990,13000,12750,16830,9070,12950,12833.37,33.07,0,7352,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7647,10.14,1.82,12,0.06,1267.00,7077.00,13510,20250228,-4.89,9200,20240805,39.67,13510,-4.89,20250228,11210,14.63,20250409,13510,-4.89,20250228,9200,39.67,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
 20250502,140346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12860,-90,5,-0.69,270496750,21079,38.69,12990,13000,12750,16830,9070,12950,12832.52,33.07,0,4063,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7653,10.15,1.82,12,0.04,1267.00,7077.00,13510,20250228,-4.81,9200,20240805,39.78,13510,-4.81,20250228,11210,14.72,20250409,13510,-4.81,20250228,9200,39.78,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
diff --git a/030200/price/prices-20250501.csv b/030200/price/prices-20250501.csv
index 090424d768ef..fa44f656beef 100644
--- a/030200/price/prices-20250501.csv
+++ b/030200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160344,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,50800,-1200,5,-2.31,32884708700,642399,46.57,52100,52300,50800,67600,36400,52000,51197.37,100.00,0,-93260,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,128027,27.46,0.78,12,0.25,1850.00,65177.00,54300,20250507,-6.45,33850,20240426,50.07,54300,-6.45,20250507,43550,16.65,20250109,54300,-6.45,20250507,35350,43.71,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,15716,N,00,N
+20250508,150348,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,51700,-300,5,-0.58,13197435500,254944,18.48,52100,52300,51100,67600,36400,52000,51766.02,100.00,0,-37325,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,130295,27.95,0.79,12,0.10,1850.00,65177.00,54300,20250507,-4.79,33850,20240426,52.73,54300,-4.79,20250507,43550,18.71,20250109,54300,-4.79,20250507,35350,46.25,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
+20250508,140348,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,51700,-300,5,-0.58,12026464850,232247,16.84,52100,52300,51100,67600,36400,52000,51783.08,100.00,0,-32337,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,130295,27.95,0.79,12,0.09,1850.00,65177.00,54300,20250507,-4.79,33850,20240426,52.73,54300,-4.79,20250507,43550,18.71,20250109,54300,-4.79,20250507,35350,46.25,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
+20250508,130347,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,51700,-300,5,-0.58,10673748650,206028,14.93,52100,52300,51100,67600,36400,52000,51807.27,100.00,0,-28730,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,130295,27.95,0.79,12,0.08,1850.00,65177.00,54300,20250507,-4.79,33850,20240426,52.73,54300,-4.79,20250507,43550,18.71,20250109,54300,-4.79,20250507,35350,46.25,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
+20250508,120346,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,51700,-300,5,-0.58,9077620100,175169,12.70,52100,52300,51100,67600,36400,52000,51822.07,100.00,0,-25366,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,130295,27.95,0.79,12,0.07,1850.00,65177.00,54300,20250507,-4.79,33850,20240426,52.73,54300,-4.79,20250507,43550,18.71,20250109,54300,-4.79,20250507,35350,46.25,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
+20250508,110346,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,51900,-100,5,-0.19,7120169250,137478,9.97,52100,52300,51100,67600,36400,52000,51791.34,100.00,0,-20968,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,130799,28.05,0.80,12,0.05,1850.00,65177.00,54300,20250507,-4.42,33850,20240426,53.32,54300,-4.42,20250507,43550,19.17,20250109,54300,-4.42,20250507,35350,46.82,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
+20250508,100346,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,52100,100,2,0.19,5067263300,98034,7.11,52100,52300,51100,67600,36400,52000,51688.84,100.00,0,-9338,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,131303,28.16,0.80,12,0.04,1850.00,65177.00,54300,20250507,-4.05,33850,20240426,53.91,54300,-4.05,20250507,43550,19.63,20250109,54300,-4.05,20250507,35350,47.38,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
+20250508,090348,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,52200,200,2,0.38,689927700,13243,0.96,52100,52300,52000,67600,36400,52000,52097.54,100.00,0,-463,55066,53532,52766,51232,50466,53150,50850,15645,15600,5000,40560,100,1,252021685,131555,28.22,0.80,12,0.01,1850.00,65177.00,54300,20250507,-3.87,33850,20240426,54.21,54300,-3.87,20250507,43550,19.86,20250109,54300,-3.87,20250507,35350,47.67,20240508,0.03,Y,030200,5000,15644 억,,123490625,N,N,58473,N,00,N
 20250502,160344,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53500,1700,2,3.28,25291809600,472059,91.50,52900,54000,52700,67300,36300,51800,53577.70,100.00,0,4537,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,134832,28.92,0.82,12,0.19,1850.00,65177.00,54000,20250502,-0.93,33750,20240422,58.52,54000,-0.93,20250502,43550,22.85,20250109,54000,-0.93,20250502,34300,55.98,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,8628,N,00,N
 20250502,150346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53900,2100,2,4.05,23178631750,432664,83.87,52900,54000,52700,67300,36300,51800,53571.90,100.00,0,5327,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,135840,29.14,0.83,12,0.17,1850.00,65177.00,54000,20250502,-0.19,33750,20240422,59.70,54000,-0.19,20250502,43550,23.77,20250109,54000,-0.19,20250502,34300,57.14,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
 20250502,140346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53800,2000,2,3.86,20508747650,383160,74.27,52900,54000,52700,67300,36300,51800,53525.28,100.00,0,3416,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,135588,29.08,0.83,12,0.15,1850.00,65177.00,54000,20250502,-0.37,33750,20240422,59.41,54000,-0.37,20250502,43550,23.54,20250109,54000,-0.37,20250502,34300,56.85,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
diff --git a/030210/price/prices-20250501.csv b/030210/price/prices-20250501.csv
index 3ac1e892bb61..83eb854f482d 100644
--- a/030210/price/prices-20250501.csv
+++ b/030210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160344,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3380,-45,5,-1.31,182795982,54073,82.21,3425,3435,3350,4450,2400,3425,3380.54,6.03,0,-10142,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2059,-4.86,0.39,12,0.09,-695.00,8580.00,3935,20250421,-14.10,2345,20241209,44.14,3935,-14.10,20250421,2620,29.01,20250228,3935,-14.10,20250421,2345,44.14,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,8179,N,00,N
+20250508,150349,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3385,-40,5,-1.17,167245197,49476,75.22,3425,3435,3350,4450,2400,3425,3380.33,6.03,0,-9866,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2062,-4.87,0.39,12,0.08,-695.00,8580.00,3935,20250421,-13.98,2345,20241209,44.35,3935,-13.98,20250421,2620,29.20,20250228,3935,-13.98,20250421,2345,44.35,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
+20250508,140348,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3395,-30,5,-0.88,140427657,41573,63.21,3425,3435,3350,4450,2400,3425,3377.86,6.03,0,-8272,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2068,-4.88,0.40,12,0.07,-695.00,8580.00,3935,20250421,-13.72,2345,20241209,44.78,3935,-13.72,20250421,2620,29.58,20250228,3935,-13.72,20250421,2345,44.78,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
+20250508,130348,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3400,-25,5,-0.73,124876207,36993,56.24,3425,3435,3350,4450,2400,3425,3375.67,6.03,0,-8311,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2071,-4.89,0.40,12,0.06,-695.00,8580.00,3935,20250421,-13.60,2345,20241209,44.99,3935,-13.60,20250421,2620,29.77,20250228,3935,-13.60,20250421,2345,44.99,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
+20250508,120346,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3360,-65,5,-1.90,96711482,28687,43.62,3425,3435,3350,4450,2400,3425,3371.27,6.03,0,-10236,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2047,-4.83,0.39,12,0.05,-695.00,8580.00,3935,20250421,-14.61,2345,20241209,43.28,3935,-14.61,20250421,2620,28.24,20250228,3935,-14.61,20250421,2345,43.28,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
+20250508,110346,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3355,-70,5,-2.04,83155922,24654,37.48,3425,3435,3350,4450,2400,3425,3372.92,6.03,0,-10424,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2044,-4.83,0.39,12,0.04,-695.00,8580.00,3935,20250421,-14.74,2345,20241209,43.07,3935,-14.74,20250421,2620,28.05,20250228,3935,-14.74,20250421,2345,43.07,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
+20250508,100347,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3370,-55,5,-1.61,49228590,14555,22.13,3425,3435,3360,4450,2400,3425,3382.25,6.03,0,-6739,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2053,-4.85,0.39,12,0.02,-695.00,8580.00,3935,20250421,-14.36,2345,20241209,43.71,3935,-14.36,20250421,2620,28.63,20250228,3935,-14.36,20250421,2345,43.71,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
+20250508,090349,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3425,0,3,0.00,6607830,1931,2.94,3425,3435,3420,4450,2400,3425,3421.97,6.03,0,-1541,3521,3472,3421,3372,3321,3497,3397,3046,1025,5000,2460,5,1,60911106,2086,-4.93,0.40,12,0.00,-695.00,8580.00,3935,20250421,-12.96,2345,20241209,46.06,3935,-12.96,20250421,2620,30.73,20250228,3935,-12.96,20250421,2345,46.06,20241209,0.07,Y,030210,5000,3045 억,,3671740,N,N,7713,N,00,N
 20250502,160344,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3410,0,3,0.00,262820931,77316,46.29,3410,3460,3335,4430,2390,3410,3399.29,6.00,0,1688,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2077,-4.91,0.40,12,0.13,-695.00,8580.00,3935,20250421,-13.34,2345,20241209,45.42,3935,-13.34,20250421,2620,30.15,20250228,3935,-13.34,20250421,2345,45.42,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,837,N,00,N
 20250502,150347,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3430,20,2,0.59,250747916,73786,44.18,3410,3460,3335,4430,2390,3410,3398.31,6.00,0,552,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2089,-4.94,0.40,12,0.12,-695.00,8580.00,3935,20250421,-12.83,2345,20241209,46.27,3935,-12.83,20250421,2620,30.92,20250228,3935,-12.83,20250421,2345,46.27,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
 20250502,140346,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3445,35,2,1.03,234180691,68963,41.29,3410,3460,3335,4430,2390,3410,3395.74,6.00,0,-2065,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2098,-4.96,0.40,12,0.11,-695.00,8580.00,3935,20250421,-12.45,2345,20241209,46.91,3935,-12.45,20250421,2620,31.49,20250228,3935,-12.45,20250421,2345,46.91,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
diff --git a/030350/price/prices-20250501.csv b/030350/price/prices-20250501.csv
index d509b901536a..c9be7767ab51 100644
--- a/030350/price/prices-20250501.csv
+++ b/030350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160344,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,150349,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,140348,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,130348,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,120346,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,110347,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,100347,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250508,090349,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250502,160344,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250502,150347,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250502,140346,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250501.csv b/030520/price/prices-20250501.csv
index bd4183e6bb1d..7e2094076f68 100644
--- a/030520/price/prices-20250501.csv
+++ b/030520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160344,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22400,200,2,0.90,4609265925,205617,91.12,22500,22650,22050,28850,15550,22200,22416.76,6.12,0,-11401,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5416,39.02,1.55,12,0.85,574.00,14475.00,33400,20240521,-32.93,15100,20240805,48.34,25550,-12.33,20250206,17330,29.26,20250407,33400,-32.93,20240521,15100,48.34,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,11664,N,00,N
+20250508,150349,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22400,200,2,0.90,4263460000,190173,84.27,22500,22650,22050,28850,15550,22200,22418.85,6.12,0,-11987,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5416,39.02,1.55,12,0.79,574.00,14475.00,33400,20240521,-32.93,15100,20240805,48.34,25550,-12.33,20250206,17330,29.26,20250407,33400,-32.93,20240521,15100,48.34,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
+20250508,140349,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22450,250,2,1.13,3822190225,170508,75.56,22500,22650,22050,28850,15550,22200,22416.49,6.12,0,-7817,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5428,39.11,1.55,12,0.71,574.00,14475.00,33400,20240521,-32.78,15100,20240805,48.68,25550,-12.13,20250206,17330,29.54,20250407,33400,-32.78,20240521,15100,48.68,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
+20250508,130348,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22400,200,2,0.90,3548388950,158279,70.14,22500,22650,22050,28850,15550,22200,22418.57,6.12,0,-5517,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5416,39.02,1.55,12,0.65,574.00,14475.00,33400,20240521,-32.93,15100,20240805,48.34,25550,-12.33,20250206,17330,29.26,20250407,33400,-32.93,20240521,15100,48.34,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
+20250508,120347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22400,200,2,0.90,3325024550,148275,65.71,22500,22650,22050,28850,15550,22200,22424.71,6.12,0,-1868,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5416,39.02,1.55,12,0.61,574.00,14475.00,33400,20240521,-32.93,15100,20240805,48.34,25550,-12.33,20250206,17330,29.26,20250407,33400,-32.93,20240521,15100,48.34,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
+20250508,110347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22300,100,2,0.45,2860628650,127401,56.46,22500,22650,22200,28850,15550,22200,22453.74,6.12,0,2384,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5392,38.85,1.54,12,0.53,574.00,14475.00,33400,20240521,-33.23,15100,20240805,47.68,25550,-12.72,20250206,17330,28.68,20250407,33400,-33.23,20240521,15100,47.68,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
+20250508,100347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22550,350,2,1.58,2014889575,89713,39.76,22500,22650,22250,28850,15550,22200,22459.28,6.12,0,6234,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5453,39.29,1.56,12,0.37,574.00,14475.00,33400,20240521,-32.49,15100,20240805,49.34,25550,-11.74,20250206,17330,30.12,20250407,33400,-32.49,20240521,15100,49.34,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
+20250508,090349,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22350,150,2,0.68,437549500,19529,8.65,22500,22500,22250,28850,15550,22200,22405.12,6.12,0,-12947,23166,22682,21816,21332,20466,22925,21575,135,6650,500,16420,50,1,24179744,5404,38.94,1.54,12,0.08,574.00,14475.00,33400,20240521,-33.08,15100,20240805,48.01,25550,-12.52,20250206,17330,28.97,20250407,33400,-33.08,20240521,15100,48.01,20240805,5.63,Y,030520,500,134 억,,1479956,N,N,25195,N,00,N
 20250502,160344,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-150,5,-0.70,2128855525,100062,59.31,21350,21550,21100,27750,14950,21350,21275.34,5.85,0,7762,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5126,36.93,1.46,12,0.41,574.00,14475.00,33400,20240521,-36.53,15100,20240805,40.40,25550,-17.03,20250206,17330,22.33,20250407,33400,-36.53,20240521,15100,40.40,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,10867,N,00,N
 20250502,150347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,-200,5,-0.94,1834177550,86141,51.06,21350,21550,21100,27750,14950,21350,21292.67,5.85,0,8979,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5114,36.85,1.46,12,0.36,574.00,14475.00,33400,20240521,-36.68,15100,20240805,40.07,25550,-17.22,20250206,17330,22.04,20250407,33400,-36.68,20240521,15100,40.07,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
 20250502,140347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-50,5,-0.23,1563783975,73384,43.50,21350,21550,21100,27750,14950,21350,21309.55,5.85,0,9246,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5150,37.11,1.47,12,0.30,574.00,14475.00,33400,20240521,-36.23,15100,20240805,41.06,25550,-16.63,20250206,17330,22.91,20250407,33400,-36.23,20240521,15100,41.06,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
diff --git a/030530/price/prices-20250501.csv b/030530/price/prices-20250501.csv
index 92c6a93fbacf..12c36e6568a6 100644
--- a/030530/price/prices-20250501.csv
+++ b/030530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160345,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4375,-65,5,-1.46,7279307610,1649246,41.37,4455,4485,4365,5770,3110,4440,4413.80,5.65,0,-168877,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3379,-4.53,0.35,12,2.14,-965.00,12584.00,5190,20250318,-15.70,2135,20241210,104.92,5190,-15.70,20250318,2600,68.27,20250203,5190,-15.70,20250318,2135,104.92,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,15137,N,00,N
+20250508,150349,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4390,-50,5,-1.13,6867637655,1555250,39.01,4455,4485,4365,5770,3110,4440,4415.77,5.65,0,-167974,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3391,-4.55,0.35,12,2.01,-965.00,12584.00,5190,20250318,-15.41,2135,20241210,105.62,5190,-15.41,20250318,2600,68.85,20250203,5190,-15.41,20250318,2135,105.62,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
+20250508,140349,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4395,-45,5,-1.01,6281004566,1421737,35.66,4455,4485,4365,5770,3110,4440,4417.83,5.65,0,-120021,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3395,-4.55,0.35,12,1.84,-965.00,12584.00,5190,20250318,-15.32,2135,20241210,105.85,5190,-15.32,20250318,2600,69.04,20250203,5190,-15.32,20250318,2135,105.85,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
+20250508,130348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4390,-50,5,-1.13,5597086535,1265714,31.75,4455,4485,4365,5770,3110,4440,4422.07,5.65,0,-98959,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3391,-4.55,0.35,12,1.64,-965.00,12584.00,5190,20250318,-15.41,2135,20241210,105.62,5190,-15.41,20250318,2600,68.85,20250203,5190,-15.41,20250318,2135,105.62,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
+20250508,120347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4410,-30,5,-0.68,5022751571,1135281,28.48,4455,4485,4365,5770,3110,4440,4424.23,5.65,0,-81249,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3406,-4.57,0.35,12,1.47,-965.00,12584.00,5190,20250318,-15.03,2135,20241210,106.56,5190,-15.03,20250318,2600,69.62,20250203,5190,-15.03,20250318,2135,106.56,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
+20250508,110347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4375,-65,5,-1.46,4435535817,1001962,25.13,4455,4485,4365,5770,3110,4440,4426.84,5.65,0,-66543,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3379,-4.53,0.35,12,1.30,-965.00,12584.00,5190,20250318,-15.70,2135,20241210,104.92,5190,-15.70,20250318,2600,68.27,20250203,5190,-15.70,20250318,2135,104.92,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
+20250508,100347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4430,-10,5,-0.23,3452685713,778056,19.52,4455,4485,4400,5770,3110,4440,4437.58,5.65,0,-45975,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3422,-4.59,0.35,12,1.01,-965.00,12584.00,5190,20250318,-14.64,2135,20241210,107.49,5190,-14.64,20250318,2600,70.38,20250203,5190,-14.64,20250318,2135,107.49,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
+20250508,090349,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4425,-15,5,-0.34,562015635,126636,3.18,4455,4455,4410,5770,3110,4440,4438.03,5.65,0,-39014,4706,4572,4346,4212,3986,4640,4280,386,1330,500,2840,5,1,77237981,3418,-4.59,0.35,12,0.16,-965.00,12584.00,5190,20250318,-14.74,2135,20241210,107.26,5190,-14.74,20250318,2600,70.19,20250203,5190,-14.74,20250318,2135,107.26,20241210,4.47,Y,030530,500,386 억,,4367705,N,N,37104,N,00,N
 20250502,160345,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4135,5,2,0.12,5906985589,1412960,99.47,4170,4250,4110,5360,2895,4130,4180.65,5.64,0,-179950,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3194,-4.28,0.33,12,1.83,-965.00,12584.00,5190,20250318,-20.33,2135,20241210,93.68,5190,-20.33,20250318,2600,59.04,20250203,5190,-20.33,20250318,2135,93.68,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,15355,N,00,N
 20250502,150348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4145,15,2,0.36,5548577330,1326359,93.38,4170,4250,4110,5360,2895,4130,4183.31,5.64,0,-213267,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3202,-4.30,0.33,12,1.72,-965.00,12584.00,5190,20250318,-20.13,2135,20241210,94.15,5190,-20.13,20250318,2600,59.42,20250203,5190,-20.13,20250318,2135,94.15,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
 20250502,140347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4140,10,2,0.24,4399933135,1051264,74.01,4170,4250,4110,5360,2895,4130,4185.37,5.64,0,-217602,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3198,-4.29,0.33,12,1.36,-965.00,12584.00,5190,20250318,-20.23,2135,20241210,93.91,5190,-20.23,20250318,2600,59.23,20250203,5190,-20.23,20250318,2135,93.91,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
diff --git a/030610/price/prices-20250501.csv b/030610/price/prices-20250501.csv
index 4008637e4f7f..78cd95ff0717 100644
--- a/030610/price/prices-20250501.csv
+++ b/030610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160345,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6570,30,2,0.46,440524910,67549,98.45,6570,6570,6490,8500,4580,6540,6521.55,1.58,0,10388,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7487,6.36,0.38,12,0.06,1033.00,17476.00,6860,20250306,-4.23,4775,20240805,37.59,6860,-4.23,20250306,5310,23.73,20250203,6860,-4.23,20250306,4775,37.59,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,5342,N,00,N
+20250508,150350,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6540,0,3,0.00,385690810,59197,86.27,6570,6570,6490,8500,4580,6540,6515.38,1.58,0,6531,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7453,6.33,0.37,12,0.05,1033.00,17476.00,6860,20250306,-4.66,4775,20240805,36.96,6860,-4.66,20250306,5310,23.16,20250203,6860,-4.66,20250306,4775,36.96,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
+20250508,140349,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6530,-10,5,-0.15,360501260,55343,80.66,6570,6570,6490,8500,4580,6540,6513.95,1.58,0,7284,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7442,6.32,0.37,12,0.05,1033.00,17476.00,6860,20250306,-4.81,4775,20240805,36.75,6860,-4.81,20250306,5310,22.98,20250203,6860,-4.81,20250306,4775,36.75,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
+20250508,130349,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6540,0,3,0.00,330246870,50713,73.91,6570,6570,6490,8500,4580,6540,6512.08,1.58,0,6455,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7453,6.33,0.37,12,0.04,1033.00,17476.00,6860,20250306,-4.66,4775,20240805,36.96,6860,-4.66,20250306,5310,23.16,20250203,6860,-4.66,20250306,4775,36.96,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
+20250508,120347,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6540,0,3,0.00,256078650,39329,57.32,6570,6570,6490,8500,4580,6540,6511.19,1.58,0,1427,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7453,6.33,0.37,12,0.03,1033.00,17476.00,6860,20250306,-4.66,4775,20240805,36.96,6860,-4.66,20250306,5310,23.16,20250203,6860,-4.66,20250306,4775,36.96,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
+20250508,110347,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6570,30,2,0.46,230142895,35362,51.54,6570,6570,6490,8500,4580,6540,6508.20,1.58,0,3747,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7487,6.36,0.38,12,0.03,1033.00,17476.00,6860,20250306,-4.23,4775,20240805,37.59,6860,-4.23,20250306,5310,23.73,20250203,6860,-4.23,20250306,4775,37.59,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
+20250508,100348,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6510,-30,5,-0.46,175824405,27010,39.36,6570,6570,6490,8500,4580,6540,6509.60,1.58,0,4150,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7419,6.30,0.37,12,0.02,1033.00,17476.00,6860,20250306,-5.10,4775,20240805,36.34,6860,-5.10,20250306,5310,22.60,20250203,6860,-5.10,20250306,4775,36.34,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
+20250508,090350,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6530,-10,5,-0.15,15318960,2339,3.41,6570,6570,6530,8500,4580,6540,6549.36,1.58,0,-828,6633,6586,6553,6506,6473,6570,6490,5698,1960,5000,4830,10,1,113962961,7442,6.32,0.37,12,0.00,1033.00,17476.00,6860,20250306,-4.81,4775,20240805,36.75,6860,-4.81,20250306,5310,22.98,20250203,6860,-4.81,20250306,4775,36.75,20240805,0.06,Y,030610,5000,5698 억,,1801323,N,N,761,N,00,N
 20250502,160345,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6560,-40,5,-0.61,564376720,85632,43.07,6650,6650,6540,8580,4620,6600,6590.72,1.57,0,-1374,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7476,6.35,0.38,12,0.08,1033.00,17476.00,6860,20250306,-4.37,4775,20240805,37.38,6860,-4.37,20250306,5310,23.54,20250203,6860,-4.37,20250306,4775,37.38,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,442,N,00,N
 20250502,150348,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6570,-30,5,-0.45,532650330,80792,40.63,6650,6650,6550,8580,4620,6600,6592.86,1.57,0,342,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7487,6.36,0.38,12,0.07,1033.00,17476.00,6860,20250306,-4.23,4775,20240805,37.59,6860,-4.23,20250306,5310,23.73,20250203,6860,-4.23,20250306,4775,37.59,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
 20250502,140347,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,10,2,0.15,451446960,68436,34.42,6650,6650,6560,8580,4620,6600,6596.63,1.57,0,3525,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7533,6.40,0.38,12,0.06,1033.00,17476.00,6860,20250306,-3.64,4775,20240805,38.43,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4775,38.43,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
diff --git a/030720/price/prices-20250501.csv b/030720/price/prices-20250501.csv
index 1ccf9bb44911..16501ca1a71d 100644
--- a/030720/price/prices-20250501.csv
+++ b/030720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160345,57,100.00,KOSPI,,,N,N,N,N, ,N,5600,50,2,0.90,61839675,11204,47.29,5500,5600,5460,7210,3890,5550,5519.07,4.55,0,-276,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,261,5.10,0.53,12,0.24,1098.00,10484.00,8040,20240524,-30.35,4105,20241209,36.42,5600,0.00,20250502,4715,18.77,20250331,8040,-30.35,20240524,4105,36.42,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,150350,57,100.00,KOSPI,,,N,N,N,N, ,N,5500,-50,5,-0.90,39474755,7197,30.38,5500,5550,5460,7210,3890,5550,5484.89,4.55,0,-195,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,256,5.01,0.52,12,0.15,1098.00,10484.00,8040,20240524,-31.59,4105,20241209,33.98,5600,-1.79,20250502,4715,16.65,20250331,8040,-31.59,20240524,4105,33.98,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,140349,57,100.00,KOSPI,,,N,N,N,N, ,N,5500,-50,5,-0.90,34274965,6252,26.39,5500,5550,5460,7210,3890,5550,5482.24,4.55,0,-178,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,256,5.01,0.52,12,0.13,1098.00,10484.00,8040,20240524,-31.59,4105,20241209,33.98,5600,-1.79,20250502,4715,16.65,20250331,8040,-31.59,20240524,4105,33.98,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,130349,57,100.00,KOSPI,,,N,N,N,N, ,N,5490,-60,5,-1.08,30178415,5507,23.25,5500,5550,5460,7210,3890,5550,5480.01,4.55,0,-65,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,255,5.00,0.52,12,0.12,1098.00,10484.00,8040,20240524,-31.72,4105,20241209,33.74,5600,-1.96,20250502,4715,16.44,20250331,8040,-31.72,20240524,4105,33.74,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,120347,57,100.00,KOSPI,,,N,N,N,N, ,N,5500,-50,5,-0.90,25974785,4740,20.01,5500,5550,5460,7210,3890,5550,5479.91,4.55,0,-36,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,256,5.01,0.52,12,0.10,1098.00,10484.00,8040,20240524,-31.59,4105,20241209,33.98,5600,-1.79,20250502,4715,16.65,20250331,8040,-31.59,20240524,4105,33.98,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,110348,57,100.00,KOSPI,,,N,N,N,N, ,N,5490,-60,5,-1.08,20215275,3687,15.56,5500,5550,5460,7210,3890,5550,5482.85,4.55,0,-166,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,255,5.00,0.52,12,0.08,1098.00,10484.00,8040,20240524,-31.72,4105,20241209,33.74,5600,-1.96,20250502,4715,16.44,20250331,8040,-31.72,20240524,4105,33.74,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,100348,57,100.00,KOSPI,,,N,N,N,N, ,N,5480,-70,5,-1.26,14059910,2564,10.82,5500,5550,5460,7210,3890,5550,5483.58,4.55,0,-60,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,255,4.99,0.52,12,0.06,1098.00,10484.00,8040,20240524,-31.84,4105,20241209,33.50,5600,-2.14,20250502,4715,16.22,20250331,8040,-31.84,20240524,4105,33.50,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
+20250508,090350,57,100.00,KOSPI,,,N,N,N,N, ,N,5490,-60,5,-1.08,2272450,413,1.74,5500,5550,5490,7210,3890,5550,5502.30,4.55,0,-40,5703,5626,5523,5446,5343,5575,5395,233,1660,5000,3880,10,1,4653805,255,5.00,0.52,12,0.01,1098.00,10484.00,8040,20240524,-31.72,4105,20241209,33.74,5600,-1.96,20250502,4715,16.44,20250331,8040,-31.72,20240524,4105,33.74,20241209,0.00,Y,030720,5000,232 억,,211718,N,N,0,N,00,N
 20250502,160345,57,100.00,KOSPI,,,N,N,N,N, ,N,5600,300,2,5.66,146282790,26734,220.14,5390,5600,5320,6890,3710,5300,5470.05,4.56,0,-504,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,261,5.10,0.53,12,0.57,1098.00,10484.00,8040,20240524,-30.35,4105,20241209,36.42,5600,0.00,20250502,4715,18.77,20250331,8040,-30.35,20240524,4105,36.42,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,16,N,00,N
 20250502,150348,57,100.00,KOSPI,,,N,N,N,N, ,N,5480,180,2,3.40,122286730,22431,184.71,5390,5580,5320,6890,3710,5300,5451.68,4.56,0,-488,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,255,4.99,0.52,12,0.48,1098.00,10484.00,8040,20240524,-31.84,4105,20241209,33.50,5580,-1.79,20250502,4715,16.22,20250331,8040,-31.84,20240524,4105,33.50,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
 20250502,140348,57,100.00,KOSPI,,,N,N,N,N, ,N,5480,180,2,3.40,109526420,20096,165.48,5390,5580,5320,6890,3710,5300,5450.16,4.56,0,-548,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,255,4.99,0.52,12,0.43,1098.00,10484.00,8040,20240524,-31.84,4105,20241209,33.50,5580,-1.79,20250502,4715,16.22,20250331,8040,-31.84,20240524,4105,33.50,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
diff --git a/030960/price/prices-20250501.csv b/030960/price/prices-20250501.csv
index 12a7b7f79fbd..343c6ed812f4 100644
--- a/030960/price/prices-20250501.csv
+++ b/030960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160345,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8640,60,2,0.70,215861210,25040,95.54,8560,8660,8560,11150,6010,8580,8620.66,0.80,0,10744,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1381,31.08,0.72,06,0.16,278.00,11947.00,12790,20240726,-32.45,8020,20241115,7.73,11920,-27.52,20250311,8400,2.86,20250429,12790,-32.45,20240726,8020,7.73,20241115,1.62,Y,030960,500,79 억,,128546,N,N,529,N,00,N
+20250508,150350,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8650,70,2,0.82,206184090,23920,91.27,8560,8660,8560,11150,6010,8580,8619.74,0.80,0,10188,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1382,31.12,0.72,06,0.15,278.00,11947.00,12790,20240726,-32.37,8020,20241115,7.86,11920,-27.43,20250311,8400,2.98,20250429,12790,-32.37,20240726,8020,7.86,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
+20250508,140350,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8630,50,2,0.58,187482510,21753,83.00,8560,8660,8560,11150,6010,8580,8618.70,0.80,0,8322,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1379,31.04,0.72,06,0.14,278.00,11947.00,12790,20240726,-32.53,8020,20241115,7.61,11920,-27.60,20250311,8400,2.74,20250429,12790,-32.53,20240726,8020,7.61,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
+20250508,130349,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8640,60,2,0.70,170081450,19738,75.31,8560,8660,8560,11150,6010,8580,8616.95,0.80,0,6440,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1381,31.08,0.72,06,0.12,278.00,11947.00,12790,20240726,-32.45,8020,20241115,7.73,11920,-27.52,20250311,8400,2.86,20250429,12790,-32.45,20240726,8020,7.73,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
+20250508,120348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8620,40,2,0.47,138135750,16038,61.20,8560,8650,8560,11150,6010,8580,8613.03,0.80,0,5291,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1377,31.01,0.72,06,0.10,278.00,11947.00,12790,20240726,-32.60,8020,20241115,7.48,11920,-27.68,20250311,8400,2.62,20250429,12790,-32.60,20240726,8020,7.48,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
+20250508,110348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8650,70,2,0.82,118829330,13803,52.67,8560,8650,8560,11150,6010,8580,8608.95,0.80,0,5777,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1382,31.12,0.72,06,0.09,278.00,11947.00,12790,20240726,-32.37,8020,20241115,7.86,11920,-27.43,20250311,8400,2.98,20250429,12790,-32.37,20240726,8020,7.86,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
+20250508,100348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8620,40,2,0.47,66927230,7782,29.69,8560,8630,8560,11150,6010,8580,8600.26,0.80,0,3950,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1377,31.01,0.72,06,0.05,278.00,11947.00,12790,20240726,-32.60,8020,20241115,7.48,11920,-27.68,20250311,8400,2.62,20250429,12790,-32.60,20240726,8020,7.48,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
+20250508,090350,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8620,40,2,0.47,8906860,1038,3.96,8560,8620,8560,11150,6010,8580,8580.79,0.80,0,345,8726,8652,8606,8532,8486,8690,8570,80,2570,500,5660,10,1,15980000,1377,31.01,0.72,06,0.01,278.00,11947.00,12790,20240726,-32.60,8020,20241115,7.48,11920,-27.68,20250311,8400,2.62,20250429,12790,-32.60,20240726,8020,7.48,20241115,1.62,Y,030960,500,79 억,,128546,N,N,1899,N,00,N
 20250502,160345,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8620,-130,5,-1.49,288952360,33345,56.79,8750,8780,8610,11370,6130,8750,8665.58,0.81,0,-209,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1377,31.01,0.72,06,0.21,278.00,11947.00,12790,20240726,-32.60,8020,20241115,7.48,11920,-27.68,20250311,8400,2.62,20250429,12790,-32.60,20240726,8020,7.48,20241115,1.72,Y,030960,500,79 억,,128999,N,N,1478,N,00,N
 20250502,150348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8650,-100,5,-1.14,252342930,29103,49.57,8750,8780,8610,11370,6130,8750,8670.68,0.81,0,-1267,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1382,31.12,0.72,06,0.18,278.00,11947.00,12790,20240726,-32.37,8020,20241115,7.86,11920,-27.43,20250311,8400,2.98,20250429,12790,-32.37,20240726,8020,7.86,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
 20250502,140348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8660,-90,5,-1.03,231378090,26681,45.44,8750,8780,8610,11370,6130,8750,8672.02,0.81,0,-1431,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1384,31.15,0.72,06,0.17,278.00,11947.00,12790,20240726,-32.29,8020,20241115,7.98,11920,-27.35,20250311,8400,3.10,20250429,12790,-32.29,20240726,8020,7.98,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
diff --git a/031210/price/prices-20250501.csv b/031210/price/prices-20250501.csv
index 60a7f4a65fe5..91131caebb22 100644
--- a/031210/price/prices-20250501.csv
+++ b/031210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160346,57,100.00,KOSPI,,보험,N,N,N,N, ,N,36250,550,2,1.54,5607122775,155398,120.82,35850,36500,35500,46400,25000,35700,36081.88,0.71,0,28535,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25310,11.88,0.49,12,0.22,3052.00,74048.00,40500,20250319,-10.49,26550,20250314,36.53,40500,-10.49,20250319,26550,36.53,20250314,40500,-10.49,20250319,26550,36.53,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,1694,N,00,N
+20250508,150350,57,100.00,KOSPI,,보험,N,N,N,N, ,N,36150,450,2,1.26,5196896600,144068,112.01,35850,36500,35500,46400,25000,35700,36072.53,0.71,0,23721,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25241,11.84,0.49,12,0.21,3052.00,74048.00,40500,20250319,-10.74,26550,20250314,36.16,40500,-10.74,20250319,26550,36.16,20250314,40500,-10.74,20250319,26550,36.16,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
+20250508,140350,57,100.00,KOSPI,,보험,N,N,N,N, ,N,36200,500,2,1.40,4706419300,130479,101.45,35850,36500,35500,46400,25000,35700,36070.32,0.71,0,28989,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25275,11.86,0.49,12,0.19,3052.00,74048.00,40500,20250319,-10.62,26550,20250314,36.35,40500,-10.62,20250319,26550,36.35,20250314,40500,-10.62,20250319,26550,36.35,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
+20250508,130349,57,100.00,KOSPI,,보험,N,N,N,N, ,N,36275,575,2,1.61,3798912425,105343,81.90,35850,36500,35500,46400,25000,35700,36062.31,0.71,0,32369,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25328,11.89,0.49,12,0.15,3052.00,74048.00,40500,20250319,-10.43,26550,20250314,36.63,40500,-10.43,20250319,26550,36.63,20250314,40500,-10.43,20250319,26550,36.63,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
+20250508,120348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,36350,650,2,1.82,3325513350,92314,71.77,35850,36500,35500,46400,25000,35700,36023.93,0.71,0,28781,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25380,11.91,0.49,12,0.13,3052.00,74048.00,40500,20250319,-10.25,26550,20250314,36.91,40500,-10.25,20250319,26550,36.91,20250314,40500,-10.25,20250319,26550,36.91,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
+20250508,110348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,36100,400,2,1.12,2079947900,57953,45.06,35850,36100,35500,46400,25000,35700,35890.25,0.71,0,16871,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25206,11.83,0.49,12,0.08,3052.00,74048.00,40500,20250319,-10.86,26550,20250314,35.97,40500,-10.86,20250319,26550,35.97,20250314,40500,-10.86,20250319,26550,35.97,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
+20250508,100348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35900,200,2,0.56,1069470625,29891,23.24,35850,36000,35500,46400,25000,35700,35779.02,0.71,0,6398,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,25066,11.76,0.48,12,0.04,3052.00,74048.00,40500,20250319,-11.36,26550,20250314,35.22,40500,-11.36,20250319,26550,35.22,20250314,40500,-11.36,20250319,26550,35.22,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
+20250508,090351,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35750,50,2,0.14,74513250,2084,1.62,35850,35900,35600,46400,25000,35700,35754.92,0.71,0,-727,36333,36016,35533,35216,34733,36100,35300,1746,10700,2500,24990,50,1,69821598,24961,11.71,0.48,12,0.00,3052.00,74048.00,40500,20250319,-11.73,26550,20250314,34.65,40500,-11.73,20250319,26550,34.65,20250314,40500,-11.73,20250319,26550,34.65,20250314,0.09,Y,031210,2500,1745 억,,496492,N,N,825,N,00,N
 20250502,160346,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35700,150,2,0.42,6189424375,174084,55.68,35800,35950,35050,46200,24900,35550,35554.12,0.70,0,12261,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24926,11.70,0.48,12,0.25,3052.00,74048.00,40500,20250319,-11.85,26550,20250314,34.46,40500,-11.85,20250319,26550,34.46,20250314,40500,-11.85,20250319,26550,34.46,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,5566,N,00,N
 20250502,150349,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35750,200,2,0.56,6000438075,168793,53.98,35800,35950,35050,46200,24900,35550,35549.09,0.70,0,12215,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24961,11.71,0.48,12,0.24,3052.00,74048.00,40500,20250319,-11.73,26550,20250314,34.65,40500,-11.73,20250319,26550,34.65,20250314,40500,-11.73,20250319,26550,34.65,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
 20250502,140348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35750,200,2,0.56,5335849350,150161,48.02,35800,35950,35050,46200,24900,35550,35534.19,0.70,0,12528,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24961,11.71,0.48,12,0.22,3052.00,74048.00,40500,20250319,-11.73,26550,20250314,34.65,40500,-11.73,20250319,26550,34.65,20250314,40500,-11.73,20250319,26550,34.65,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
diff --git a/031310/price/prices-20250501.csv b/031310/price/prices-20250501.csv
index 8efa81c345b6..5ca625661863 100644
--- a/031310/price/prices-20250501.csv
+++ b/031310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160346,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1925,-140,5,-6.78,2941589885,1483293,30.88,2100,2100,1910,2680,1450,2065,1983.28,0.23,-58917,-58918,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,1,1,25334636,488,-33.19,0.33,12,5.85,-58.00,5874.00,3260,20240617,-40.95,1421,20241209,35.47,2645,-27.22,20250429,1480,30.07,20250409,3260,-40.95,20240617,1421,35.47,20241209,3.54,Y,031310,500,126 억,,28147,N,N,3251,N,00,N
+20250508,150351,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1912,-153,5,-7.41,2729542052,1372721,28.57,2100,2100,1910,2680,1450,2065,1988.39,0.32,-47851,-47852,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,1,1,25334636,484,-32.97,0.33,12,5.42,-58.00,5874.00,3260,20240617,-41.35,1421,20241209,34.55,2645,-27.71,20250429,1480,29.19,20250409,3260,-41.35,20240617,1421,34.55,20241209,3.54,Y,031310,500,126 억,,39213,N,N,86839,N,00,N
+20250508,140350,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1947,-118,5,-5.71,2206086278,1101293,22.92,2100,2100,1910,2680,1450,2065,2003.16,0.28,-52212,-52213,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,1,1,25334636,493,-33.57,0.33,12,4.35,-58.00,5874.00,3260,20240617,-40.28,1421,20241209,37.02,2645,-26.39,20250429,1480,31.55,20250409,3260,-40.28,20240617,1421,37.02,20241209,3.54,Y,031310,500,126 억,,34852,N,N,86839,N,00,N
+20250508,130350,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1955,-110,5,-5.33,1798696533,890505,18.54,2100,2100,1944,2680,1450,2065,2019.84,0.21,-61587,-61588,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,1,1,25334636,495,-33.71,0.33,12,3.51,-58.00,5874.00,3260,20240617,-40.03,1421,20241209,37.58,2645,-26.09,20250429,1480,32.09,20250409,3260,-40.03,20240617,1421,37.58,20241209,3.54,Y,031310,500,126 억,,25477,N,N,86839,N,00,N
+20250508,120348,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1991,-74,5,-3.58,1517437397,747607,15.56,2100,2100,1974,2680,1450,2065,2029.71,0.24,-57723,-57724,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,1,1,25334636,504,-34.33,0.34,12,2.95,-58.00,5874.00,3260,20240617,-38.93,1421,20241209,40.11,2645,-24.73,20250429,1480,34.53,20250409,3260,-38.93,20240617,1421,40.11,20241209,3.54,Y,031310,500,126 억,,29341,N,N,86839,N,00,N
+20250508,110348,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1995,-70,5,-3.39,1248706958,612361,12.75,2100,2100,1983,2680,1450,2065,2039.15,0.30,-50238,-50238,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,1,1,25334636,505,-34.40,0.34,12,2.42,-58.00,5874.00,3260,20240617,-38.80,1421,20241209,40.39,2645,-24.57,20250429,1480,34.80,20250409,3260,-38.80,20240617,1421,40.39,20241209,3.54,Y,031310,500,126 억,,36826,N,N,86839,N,00,N
+20250508,100349,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2040,-25,5,-1.21,753924499,366819,7.64,2100,2100,2025,2680,1450,2065,2055.29,0.46,-30316,-30316,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,5,1,25334636,517,-35.17,0.35,12,1.45,-58.00,5874.00,3260,20240617,-37.42,1421,20241209,43.56,2645,-22.87,20250429,1480,37.84,20250409,3260,-37.42,20240617,1421,43.56,20241209,3.54,Y,031310,500,126 억,,56748,N,N,86839,N,00,N
+20250508,090351,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2065,0,3,0.00,265545735,127738,2.66,2100,2100,2040,2680,1450,2065,2078.87,0.51,-23684,-23684,2368,2216,2118,1966,1868,2167,1917,127,615,500,1320,5,1,25334636,523,-35.60,0.35,12,0.50,-58.00,5874.00,3260,20240617,-36.66,1421,20241209,45.32,2645,-21.93,20250429,1480,39.53,20250409,3260,-36.66,20240617,1421,45.32,20241209,3.54,Y,031310,500,126 억,,63380,N,N,86839,N,00,N
 20250502,160346,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2125,115,2,5.72,48001554703,20110741,165.71,2210,2610,2025,2610,1410,2010,2387.07,1.53,107332,94255,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,538,-36.64,0.36,12,79.38,-58.00,5874.00,3260,20240617,-34.82,1421,20241209,49.54,2645,-19.66,20250429,1480,43.58,20250409,3260,-34.82,20240617,1421,49.54,20241209,2.21,Y,031310,500,126 억,,189538,N,N,77597,N,00,N
 20250502,150349,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2045,35,2,1.74,46905412357,19587076,161.40,2210,2610,2025,2610,1410,2010,2394.74,0.98,39029,27848,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,518,-35.26,0.35,12,77.31,-58.00,5874.00,3260,20240617,-37.27,1421,20241209,43.91,2645,-22.68,20250429,1480,38.18,20250409,3260,-37.27,20240617,1421,43.91,20241209,2.21,Y,031310,500,126 억,,121235,N,N,0,N,00,N
 20250502,140348,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2155,145,2,7.21,40334003970,16557435,136.43,2210,2610,2120,2610,1410,2010,2436.05,0.66,206,-4448,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,546,-37.16,0.37,12,65.35,-58.00,5874.00,3260,20240617,-33.90,1421,20241209,51.65,2645,-18.53,20250429,1480,45.61,20250409,3260,-33.90,20240617,1421,51.65,20241209,2.21,Y,031310,500,126 억,,82412,N,N,0,N,00,N
diff --git a/031330/price/prices-20250501.csv b/031330/price/prices-20250501.csv
index 3d7898c65f1d..827469946cb8 100644
--- a/031330/price/prices-20250501.csv
+++ b/031330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160346,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,55,2,2.04,631913258,231029,147.69,2700,2760,2700,3500,1890,2695,2735.21,5.32,0,83829,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2750,5.06,0.63,12,0.23,544.00,4395.00,3900,20240508,-29.49,2500,20250203,10.00,2880,-4.51,20250317,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,12022,N,00,N
+20250508,150351,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,55,2,2.04,597737738,218596,139.74,2700,2760,2700,3500,1890,2695,2734.44,5.32,0,76463,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2750,5.06,0.63,12,0.22,544.00,4395.00,3900,20240508,-29.49,2500,20250203,10.00,2880,-4.51,20250317,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
+20250508,140350,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,55,2,2.04,507369248,185735,118.74,2700,2760,2700,3500,1890,2695,2731.68,5.32,0,58395,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2750,5.06,0.63,12,0.19,544.00,4395.00,3900,20240508,-29.49,2500,20250203,10.00,2880,-4.51,20250317,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
+20250508,130350,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2740,45,2,1.67,312189483,114724,73.34,2700,2740,2700,3500,1890,2695,2721.22,5.32,0,37863,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2740,5.04,0.62,12,0.11,544.00,4395.00,3900,20240508,-29.74,2500,20250203,9.60,2880,-4.86,20250317,2500,9.60,20250203,3900,-29.74,20240508,2500,9.60,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
+20250508,120348,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,40,2,1.48,292544461,107546,68.75,2700,2740,2700,3500,1890,2695,2720.18,5.32,0,35161,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2735,5.03,0.62,12,0.11,544.00,4395.00,3900,20240508,-29.87,2500,20250203,9.40,2880,-5.03,20250317,2500,9.40,20250203,3900,-29.87,20240508,2500,9.40,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
+20250508,110349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,30,2,1.11,221579763,81565,52.14,2700,2730,2700,3500,1890,2695,2716.60,5.32,0,24205,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2725,5.01,0.62,12,0.08,544.00,4395.00,3900,20240508,-30.13,2500,20250203,9.00,2880,-5.38,20250317,2500,9.00,20250203,3900,-30.13,20240508,2500,9.00,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
+20250508,100349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,25,2,0.93,146715160,54059,34.56,2700,2720,2700,3500,1890,2695,2713.98,5.32,0,23403,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2720,5.00,0.62,12,0.05,544.00,4395.00,3900,20240508,-30.26,2500,20250203,8.80,2880,-5.56,20250317,2500,8.80,20250203,3900,-30.26,20240508,2500,8.80,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
+20250508,090351,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,15,2,0.56,36071335,13302,8.50,2700,2720,2700,3500,1890,2695,2711.72,5.32,0,5981,2725,2710,2695,2680,2665,2710,2680,500,805,500,1990,5,1,99995067,2710,4.98,0.62,12,0.01,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.15,Y,031330,500,499 억,,5317876,N,N,195,N,00,N
 20250502,160346,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,-10,5,-0.37,340842814,126122,69.59,2710,2715,2690,3520,1900,2710,2702.49,5.34,0,-15346,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2700,4.96,0.61,12,0.13,544.00,4395.00,3900,20240508,-30.77,2500,20250203,8.00,2880,-6.25,20250317,2500,8.00,20250203,3900,-30.77,20240508,2500,8.00,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,28,N,00,N
 20250502,150349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2705,-5,5,-0.18,300499004,111196,61.36,2710,2715,2690,3520,1900,2710,2702.43,5.34,0,-16740,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2705,4.97,0.62,12,0.11,544.00,4395.00,3900,20240508,-30.64,2500,20250203,8.20,2880,-6.08,20250317,2500,8.20,20250203,3900,-30.64,20240508,2500,8.20,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
 20250502,140349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,0,3,0.00,272822669,100967,55.71,2710,2715,2690,3520,1900,2710,2702.10,5.34,0,-20677,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2710,4.98,0.62,12,0.10,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
diff --git a/031430/price/prices-20250501.csv b/031430/price/prices-20250501.csv
index a357e33782ca..887e83c5a4e5 100644
--- a/031430/price/prices-20250501.csv
+++ b/031430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160346,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9900,80,2,0.81,957025380,96925,167.60,9840,9930,9770,12760,6880,9820,9873.87,6.07,0,14257,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3499,10.88,0.41,12,0.27,910.00,24100.00,18310,20240508,-45.93,8840,20250409,11.99,10850,-8.76,20250121,8840,11.99,20250409,18310,-45.93,20240508,8840,11.99,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,2027,N,00,N
+20250508,150351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9880,60,2,0.61,925017120,93690,162.01,9840,9930,9770,12760,6880,9820,9873.17,6.07,0,15594,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3492,10.86,0.41,12,0.27,910.00,24100.00,18310,20240508,-46.04,8840,20250409,11.76,10850,-8.94,20250121,8840,11.76,20250409,18310,-46.04,20240508,8840,11.76,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
+20250508,140351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9900,80,2,0.81,795108160,80570,139.32,9840,9930,9770,12760,6880,9820,9868.54,6.07,0,14291,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3499,10.88,0.41,12,0.23,910.00,24100.00,18310,20240508,-45.93,8840,20250409,11.99,10850,-8.76,20250121,8840,11.99,20250409,18310,-45.93,20240508,8840,11.99,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
+20250508,130350,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9930,110,2,1.12,729241730,73920,127.82,9840,9930,9770,12760,6880,9820,9865.28,6.07,0,15166,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3510,10.91,0.41,12,0.21,910.00,24100.00,18310,20240508,-45.77,8840,20250409,12.33,10850,-8.48,20250121,8840,12.33,20250409,18310,-45.77,20240508,8840,12.33,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
+20250508,120349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9900,80,2,0.81,570852040,57934,100.18,9840,9920,9770,12760,6880,9820,9853.49,6.07,0,13213,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3499,10.88,0.41,12,0.16,910.00,24100.00,18310,20240508,-45.93,8840,20250409,11.99,10850,-8.76,20250121,8840,11.99,20250409,18310,-45.93,20240508,8840,11.99,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
+20250508,110349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9890,70,2,0.71,457025730,46436,80.30,9840,9910,9770,12760,6880,9820,9842.06,6.07,0,9888,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3495,10.87,0.41,12,0.13,910.00,24100.00,18310,20240508,-45.99,8840,20250409,11.88,10850,-8.85,20250121,8840,11.88,20250409,18310,-45.99,20240508,8840,11.88,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
+20250508,100349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9830,10,2,0.10,111227960,11334,19.60,9840,9850,9770,12760,6880,9820,9813.65,6.07,0,2976,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3474,10.80,0.41,12,0.03,910.00,24100.00,18310,20240508,-46.31,8840,20250409,11.20,10850,-9.40,20250121,8840,11.20,20250409,18310,-46.31,20240508,8840,11.20,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
+20250508,090351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9840,20,2,0.20,9996380,1017,1.76,9840,9840,9800,12760,6880,9820,9829.28,6.07,0,0,10013,9916,9833,9736,9653,9875,9695,357,2940,1000,7070,10,1,35343000,3478,10.81,0.41,12,0.00,910.00,24100.00,18310,20240508,-46.26,8840,20250409,11.31,10850,-9.31,20250121,8840,11.31,20250409,18310,-46.26,20240508,8840,11.31,20250409,1.32,Y,031430,1000,357 억,,2146351,N,N,626,N,00,N
 20250502,160346,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9830,-30,5,-0.30,798397555,80650,74.04,9950,9980,9780,12810,6910,9860,9899.76,6.14,0,-9492,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3474,10.80,0.41,12,0.23,910.00,24100.00,18310,20240508,-46.31,8840,20250409,11.20,10850,-9.40,20250121,8840,11.20,20250409,18310,-46.31,20240508,8840,11.20,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,422,N,00,N
 20250502,150349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9840,-20,5,-0.20,772937365,78062,71.66,9950,9980,9780,12810,6910,9860,9901.58,6.14,0,-9563,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3478,10.81,0.41,12,0.22,910.00,24100.00,18310,20240508,-46.26,8840,20250409,11.31,10850,-9.31,20250121,8840,11.31,20250409,18310,-46.26,20240508,8840,11.31,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
 20250502,140349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9880,20,2,0.20,678282515,68467,62.86,9950,9980,9780,12810,6910,9860,9906.71,6.14,0,-8533,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3492,10.86,0.41,12,0.19,910.00,24100.00,18310,20240508,-46.04,8840,20250409,11.76,10850,-8.94,20250121,8840,11.76,20250409,18310,-46.04,20240508,8840,11.76,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
diff --git a/031440/price/prices-20250501.csv b/031440/price/prices-20250501.csv
index 3e2f97d5a3a2..e20180badbaa 100644
--- a/031440/price/prices-20250501.csv
+++ b/031440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32050,250,2,0.79,176790425,5542,215.98,32000,32050,31200,41300,22300,31800,31899.24,2.73,0,418,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1241,11.08,0.42,12,0.14,2892.00,75794.00,44900,20241224,-28.62,28400,20250409,12.85,39000,-17.82,20250108,28400,12.85,20250409,44900,-28.62,20241224,28400,12.85,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,1356,N,00,N
+20250508,150351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31950,150,2,0.47,156748625,4916,191.58,32000,32000,31200,41300,22300,31800,31885.40,2.73,0,62,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1237,11.05,0.42,12,0.13,2892.00,75794.00,44900,20241224,-28.84,28400,20250409,12.50,39000,-18.08,20250108,28400,12.50,20250409,44900,-28.84,20241224,28400,12.50,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
+20250508,140351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31950,150,2,0.47,74248875,2331,90.84,32000,32000,31200,41300,22300,31800,31852.80,2.73,0,386,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1237,11.05,0.42,12,0.06,2892.00,75794.00,44900,20241224,-28.84,28400,20250409,12.50,39000,-18.08,20250108,28400,12.50,20250409,44900,-28.84,20241224,28400,12.50,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
+20250508,130351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31950,150,2,0.47,62662950,1968,76.70,32000,32000,31200,41300,22300,31800,31840.93,2.73,0,143,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1237,11.05,0.42,12,0.05,2892.00,75794.00,44900,20241224,-28.84,28400,20250409,12.50,39000,-18.08,20250108,28400,12.50,20250409,44900,-28.84,20241224,28400,12.50,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
+20250508,120349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31950,150,2,0.47,54904600,1725,67.23,32000,32000,31200,41300,22300,31800,31828.75,2.73,0,88,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1237,11.05,0.42,12,0.04,2892.00,75794.00,44900,20241224,-28.84,28400,20250409,12.50,39000,-18.08,20250108,28400,12.50,20250409,44900,-28.84,20241224,28400,12.50,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
+20250508,110349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31950,150,2,0.47,48454650,1523,59.35,32000,32000,31200,41300,22300,31800,31815.27,2.73,0,-38,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1237,11.05,0.42,12,0.04,2892.00,75794.00,44900,20241224,-28.84,28400,20250409,12.50,39000,-18.08,20250108,28400,12.50,20250409,44900,-28.84,20241224,28400,12.50,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
+20250508,100349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31700,-100,5,-0.31,18631600,588,22.92,32000,32000,31200,41300,22300,31800,31686.39,2.73,0,104,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1228,10.96,0.42,12,0.02,2892.00,75794.00,44900,20241224,-29.40,28400,20250409,11.62,39000,-18.72,20250108,28400,11.62,20250409,44900,-29.40,20241224,28400,11.62,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
+20250508,090352,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,100,2,0.31,5446850,173,6.74,32000,32000,31200,41300,22300,31800,31484.68,2.73,0,26,32066,31932,31716,31582,31366,32000,31650,194,9500,5000,20980,50,1,3872480,1235,11.03,0.42,12,0.00,2892.00,75794.00,44900,20241224,-28.95,28400,20250409,12.32,39000,-18.21,20250108,28400,12.32,20250409,44900,-28.95,20241224,28400,12.32,20250409,0.69,Y,031440,5000,193 억,,105745,N,N,9,N,00,N
 20250502,160347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,-200,5,-0.62,116555300,3664,20.76,32200,32250,31550,41650,22450,32050,31810.91,2.70,0,718,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1233,11.01,0.42,12,0.09,2892.00,75794.00,44900,20241224,-29.06,28400,20250409,12.15,39000,-18.33,20250108,28400,12.15,20250409,44900,-29.06,20241224,28400,12.15,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,108,N,00,N
 20250502,150349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32100,50,2,0.16,104038400,3272,18.54,32200,32250,31550,41650,22450,32050,31796.58,2.70,0,517,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1243,11.10,0.42,12,0.08,2892.00,75794.00,44900,20241224,-28.51,28400,20250409,13.03,39000,-17.69,20250108,28400,13.03,20250409,44900,-28.51,20241224,28400,13.03,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
 20250502,140349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32050,0,3,0.00,91300150,2875,16.29,32200,32250,31550,41650,22450,32050,31756.57,2.70,0,430,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1241,11.08,0.42,12,0.07,2892.00,75794.00,44900,20241224,-28.62,28400,20250409,12.85,39000,-17.82,20250108,28400,12.85,20250409,44900,-28.62,20241224,28400,12.85,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
diff --git a/031510/price/prices-20250501.csv b/031510/price/prices-20250501.csv
index ffcf06b28faa..6d2bdeb4aec9 100644
--- a/031510/price/prices-20250501.csv
+++ b/031510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,13,2,1.21,21124827,19596,97.23,1074,1095,1069,1391,749,1070,1078.02,0.68,0,-631,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,303,-0.79,0.44,12,0.07,-1378.00,2488.00,1561,20240509,-30.62,979,20250407,10.62,1333,-18.75,20250306,979,10.62,20250407,1561,-30.62,20240509,979,10.62,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,150352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,9,2,0.84,19243839,17852,88.57,1074,1095,1069,1391,749,1070,1077.97,0.68,0,-632,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,302,-0.78,0.43,12,0.06,-1378.00,2488.00,1561,20240509,-30.88,979,20250407,10.21,1333,-19.05,20250306,979,10.21,20250407,1561,-30.88,20240509,979,10.21,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,9,2,0.84,19223323,17833,88.48,1074,1095,1069,1391,749,1070,1077.96,0.68,0,-621,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,302,-0.78,0.43,12,0.06,-1378.00,2488.00,1561,20240509,-30.88,979,20250407,10.21,1333,-19.05,20250306,979,10.21,20250407,1561,-30.88,20240509,979,10.21,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,130351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,8,2,0.75,18939778,17569,87.17,1074,1095,1069,1391,749,1070,1078.02,0.68,0,-627,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,302,-0.78,0.43,12,0.06,-1378.00,2488.00,1561,20240509,-30.94,979,20250407,10.11,1333,-19.13,20250306,979,10.11,20250407,1561,-30.94,20240509,979,10.11,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1081,11,2,1.03,16591123,15385,76.33,1074,1095,1069,1391,749,1070,1078.40,0.68,0,-549,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,303,-0.78,0.43,12,0.05,-1378.00,2488.00,1561,20240509,-30.75,979,20250407,10.42,1333,-18.90,20250306,979,10.42,20250407,1561,-30.75,20240509,979,10.42,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,110349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1080,10,2,0.93,15582398,14451,71.70,1074,1095,1069,1391,749,1070,1078.29,0.68,0,374,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,302,-0.78,0.43,12,0.05,-1378.00,2488.00,1561,20240509,-30.81,979,20250407,10.32,1333,-18.98,20250306,979,10.32,20250407,1561,-30.81,20240509,979,10.32,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,100350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1087,17,2,1.59,8232985,7627,37.84,1074,1095,1069,1391,749,1070,1079.45,0.68,0,269,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,304,-0.79,0.44,12,0.03,-1378.00,2488.00,1561,20240509,-30.37,979,20250407,11.03,1333,-18.45,20250306,979,11.03,20250407,1561,-30.37,20240509,979,11.03,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
+20250508,090352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,9,2,0.84,1741375,1621,8.04,1074,1095,1074,1391,749,1070,1074.26,0.68,0,530,1129,1099,1081,1051,1033,1090,1042,140,321,500,770,1,1,28000000,302,-0.78,0.43,12,0.01,-1378.00,2488.00,1561,20240509,-30.88,979,20250407,10.21,1333,-19.05,20250306,979,10.21,20250407,1561,-30.88,20240509,979,10.21,20250407,0.06,Y,031510,500,140 억,,190089,N,N,0,N,00,N
 20250502,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,-11,5,-1.01,49942221,46048,495.94,1076,1113,1074,1410,760,1085,1084.57,0.66,0,1332,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,301,-0.78,0.43,12,0.16,-1378.00,2488.00,1561,20240509,-31.20,979,20250407,9.70,1333,-19.43,20250306,979,9.70,20250407,1561,-31.20,20240509,979,9.70,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
 20250502,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,-2,5,-0.18,47676567,43949,473.33,1076,1113,1074,1410,760,1085,1084.82,0.66,0,2670,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,303,-0.79,0.44,12,0.16,-1378.00,2488.00,1561,20240509,-30.62,979,20250407,10.62,1333,-18.75,20250306,979,10.62,20250407,1561,-30.62,20240509,979,10.62,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
 20250502,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1102,17,2,1.57,41359844,38121,410.57,1076,1113,1074,1410,760,1085,1084.96,0.66,0,1365,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,309,-0.80,0.44,12,0.14,-1378.00,2488.00,1561,20240509,-29.40,979,20250407,12.56,1333,-17.33,20250306,979,12.56,20250407,1561,-29.40,20240509,979,12.56,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
diff --git a/031820/price/prices-20250501.csv b/031820/price/prices-20250501.csv
index 0852d61ed0cf..e19ae5b0c4e1 100644
--- a/031820/price/prices-20250501.csv
+++ b/031820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160347,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,631,16,2,2.60,98328487,157278,135.66,616,631,615,799,431,615,625.19,1.72,0,35811,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,764,4.10,0.43,12,0.13,154.00,1479.00,708,20240507,-10.88,450,20241209,40.22,663,-4.83,20250421,512,23.24,20250203,704,-10.37,20240516,450,40.22,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,150352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,630,15,2,2.44,87465450,140035,120.79,616,630,615,799,431,615,624.60,1.72,0,38723,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,763,4.09,0.43,12,0.12,154.00,1479.00,708,20240507,-11.02,450,20241209,40.00,663,-4.98,20250421,512,23.05,20250203,704,-10.51,20240516,450,40.00,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,140351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,626,11,2,1.79,68064829,109159,94.16,616,630,615,799,431,615,623.54,1.72,0,34328,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,758,4.06,0.42,12,0.09,154.00,1479.00,708,20240507,-11.58,450,20241209,39.11,663,-5.58,20250421,512,22.27,20250203,704,-11.08,20240516,450,39.11,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,130351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,626,11,2,1.79,53419042,85660,73.89,616,630,615,799,431,615,623.62,1.72,0,29039,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,758,4.06,0.42,12,0.07,154.00,1479.00,708,20240507,-11.58,450,20241209,39.11,663,-5.58,20250421,512,22.27,20250203,704,-11.08,20240516,450,39.11,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,120349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,626,11,2,1.79,40734694,65350,56.37,616,630,615,799,431,615,623.33,1.72,0,24970,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,758,4.06,0.42,12,0.05,154.00,1479.00,708,20240507,-11.58,450,20241209,39.11,663,-5.58,20250421,512,22.27,20250203,704,-11.08,20240516,450,39.11,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,110350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,624,9,2,1.46,24807503,39919,34.43,616,626,615,799,431,615,621.45,1.72,0,20815,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,755,4.05,0.42,12,0.03,154.00,1479.00,708,20240507,-11.86,450,20241209,38.67,663,-5.88,20250421,512,21.88,20250203,704,-11.36,20240516,450,38.67,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,100350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,623,8,2,1.30,10753685,17354,14.97,616,623,615,799,431,615,619.67,1.72,0,6118,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,754,4.05,0.42,12,0.01,154.00,1479.00,708,20240507,-12.01,450,20241209,38.44,663,-6.03,20250421,512,21.68,20250203,704,-11.51,20240516,450,38.44,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
+20250508,090352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,617,2,2,0.33,1531508,2476,2.14,616,620,616,799,431,615,618.54,1.72,0,-1565,631,623,617,609,603,627,613,605,184,500,430,1,1,121051466,747,4.01,0.42,12,0.00,154.00,1479.00,708,20240507,-12.85,450,20241209,37.11,663,-6.94,20250421,512,20.51,20250203,704,-12.36,20240516,450,37.11,20241209,1.88,Y,031820,500,605 억,,2087608,N,N,1,N,00,N
 20250502,160347,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,612,-5,5,-0.81,108820962,178117,128.07,618,618,605,802,432,617,610.95,1.71,0,8853,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,741,3.97,0.41,12,0.15,154.00,1479.00,708,20240507,-13.56,450,20241209,36.00,663,-7.69,20250421,512,19.53,20250203,708,-13.56,20240507,450,36.00,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,40,N,00,N
 20250502,150350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,610,-7,5,-1.13,107072482,175258,126.01,618,618,605,802,432,617,610.94,1.71,0,10050,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,738,3.96,0.41,12,0.14,154.00,1479.00,708,20240507,-13.84,450,20241209,35.56,663,-7.99,20250421,512,19.14,20250203,708,-13.84,20240507,450,35.56,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
 20250502,140350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,611,-6,5,-0.97,83170489,136265,97.98,618,618,605,802,432,617,610.36,1.71,0,9691,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,740,3.97,0.41,12,0.11,154.00,1479.00,708,20240507,-13.70,450,20241209,35.78,663,-7.84,20250421,512,19.34,20250203,708,-13.70,20240507,450,35.78,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
diff --git a/031860/price/prices-20250501.csv b/031860/price/prices-20250501.csv
index d5fe4b798f10..c62d67518cd6 100644
--- a/031860/price/prices-20250501.csv
+++ b/031860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,20,2,1.54,174360453,129473,83.18,1300,1390,1294,1690,910,1300,1346.69,2.75,0,-9086,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,227,-1.11,0.47,12,0.75,-1187.00,2803.00,3165,20240513,-58.29,817,20250319,61.57,1783,-25.97,20250423,817,61.57,20250319,3165,-58.29,20240513,160,725.00,20240508,0.00,Y,031860,500,85 억,,472668,N,N,5800,N,00,N
+20250508,150352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1326,26,2,2.00,164498996,122001,78.38,1300,1390,1294,1690,910,1300,1348.34,2.75,0,-5767,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,228,-1.12,0.47,12,0.71,-1187.00,2803.00,3165,20240513,-58.10,817,20250319,62.30,1783,-25.63,20250423,817,62.30,20250319,3165,-58.10,20240513,160,728.75,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
+20250508,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1317,17,2,1.31,158667760,117608,75.56,1300,1390,1294,1690,910,1300,1349.12,2.75,0,-5446,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,226,-1.11,0.47,12,0.68,-1187.00,2803.00,3165,20240513,-58.39,817,20250319,61.20,1783,-26.14,20250423,817,61.20,20250319,3165,-58.39,20240513,160,723.12,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
+20250508,130351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1323,23,2,1.77,154927164,114778,73.74,1300,1390,1294,1690,910,1300,1349.80,2.75,0,-6090,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,227,-1.11,0.47,12,0.67,-1187.00,2803.00,3165,20240513,-58.20,817,20250319,61.93,1783,-25.80,20250423,817,61.93,20250319,3165,-58.20,20240513,160,726.88,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
+20250508,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1325,25,2,1.92,152743129,113125,72.68,1300,1390,1294,1690,910,1300,1350.22,2.75,0,-4936,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,228,-1.12,0.47,12,0.66,-1187.00,2803.00,3165,20240513,-58.14,817,20250319,62.18,1783,-25.69,20250423,817,62.18,20250319,3165,-58.14,20240513,160,728.12,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
+20250508,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1352,52,2,4.00,144555383,106946,68.71,1300,1390,1294,1690,910,1300,1351.67,2.75,0,-3570,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,232,-1.14,0.48,12,0.62,-1187.00,2803.00,3165,20240513,-57.28,817,20250319,65.48,1783,-24.17,20250423,817,65.48,20250319,3165,-57.28,20240513,160,745.00,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
+20250508,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1354,54,2,4.15,112662914,83140,53.41,1300,1390,1294,1690,910,1300,1355.10,2.75,0,3924,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,233,-1.14,0.48,12,0.48,-1187.00,2803.00,3165,20240513,-57.22,817,20250319,65.73,1783,-24.06,20250423,817,65.73,20250319,3165,-57.22,20240513,160,746.25,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
+20250508,090352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1318,18,2,1.38,17361547,13313,8.55,1300,1318,1294,1690,910,1300,1304.10,2.75,0,11651,1462,1380,1322,1240,1182,1352,1212,86,390,500,780,1,1,17172021,226,-1.11,0.47,12,0.08,-1187.00,2803.00,3165,20240513,-58.36,817,20250319,61.32,1783,-26.08,20250423,817,61.32,20250319,3165,-58.36,20240513,160,723.75,20240508,0.00,Y,031860,500,85 억,,472668,N,N,4231,N,00,N
 20250502,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1405,-24,5,-1.68,106382588,76799,50.02,1420,1422,1360,1857,1001,1429,1385.21,2.89,0,-11712,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,241,-1.18,0.50,12,0.45,-1187.00,2803.00,3165,20240513,-55.61,817,20250319,71.97,1783,-21.20,20250423,817,71.97,20250319,3165,-55.61,20240513,160,778.12,20240502,0.00,Y,031860,500,85 억,,496309,N,N,5405,N,00,N
 20250502,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1378,-51,5,-3.57,100606629,72665,47.33,1420,1422,1360,1857,1001,1429,1384.53,2.89,0,-10227,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,237,-1.16,0.49,12,0.42,-1187.00,2803.00,3165,20240513,-56.46,817,20250319,68.67,1783,-22.71,20250423,817,68.67,20250319,3165,-56.46,20240513,160,761.25,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
 20250502,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1388,-41,5,-2.87,77367943,55720,36.29,1420,1422,1368,1857,1001,1429,1388.51,2.89,0,-10873,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,238,-1.17,0.50,12,0.32,-1187.00,2803.00,3165,20240513,-56.15,817,20250319,69.89,1783,-22.15,20250423,817,69.89,20250319,3165,-56.15,20240513,160,767.50,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
diff --git a/031980/price/prices-20250501.csv b/031980/price/prices-20250501.csv
index df7c48c3a938..be5d915e66cf 100644
--- a/031980/price/prices-20250501.csv
+++ b/031980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160348,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36950,550,2,1.51,9673823550,257354,167.11,37350,38400,36700,47300,25500,36400,37589.58,5.20,0,48034,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,7967,8.31,1.85,12,1.19,4444.00,20010.00,85300,20240619,-56.68,27700,20241209,33.39,61500,-39.92,20250122,32300,14.40,20250409,85300,-56.68,20240619,27700,33.39,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,19957,N,00,N
+20250508,150352,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37100,700,2,1.92,9008993300,239344,155.42,37350,38400,37050,47300,25500,36400,37640.36,5.20,0,49132,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8000,8.35,1.85,12,1.11,4444.00,20010.00,85300,20240619,-56.51,27700,20241209,33.94,61500,-39.67,20250122,32300,14.86,20250409,85300,-56.51,20240619,27700,33.94,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
+20250508,140352,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37500,1100,2,3.02,7721019450,204827,133.00,37350,38400,37200,47300,25500,36400,37695.32,5.20,0,52938,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8086,8.44,1.87,12,0.95,4444.00,20010.00,85300,20240619,-56.04,27700,20241209,35.38,61500,-39.02,20250122,32300,16.10,20250409,85300,-56.04,20240619,27700,35.38,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
+20250508,130352,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37800,1400,2,3.85,6793178600,180164,116.99,37350,38400,37200,47300,25500,36400,37705.53,5.20,0,43363,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8151,8.51,1.89,12,0.84,4444.00,20010.00,85300,20240619,-55.69,27700,20241209,36.46,61500,-38.54,20250122,32300,17.03,20250409,85300,-55.69,20240619,27700,36.46,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
+20250508,120350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37550,1150,2,3.16,6009836400,159381,103.49,37350,38400,37200,47300,25500,36400,37707.36,5.20,0,39661,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8097,8.45,1.88,12,0.74,4444.00,20010.00,85300,20240619,-55.98,27700,20241209,35.56,61500,-38.94,20250122,32300,16.25,20250409,85300,-55.98,20240619,27700,35.56,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
+20250508,110350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37350,950,2,2.61,5244157150,138958,90.23,37350,38400,37200,47300,25500,36400,37739.15,5.20,0,36402,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8054,8.40,1.87,12,0.64,4444.00,20010.00,85300,20240619,-56.21,27700,20241209,34.84,61500,-39.27,20250122,32300,15.63,20250409,85300,-56.21,20240619,27700,34.84,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
+20250508,100351,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37600,1200,2,3.30,3865152100,102175,66.35,37350,38400,37300,47300,25500,36400,37828.75,5.20,0,37776,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8107,8.46,1.88,12,0.47,4444.00,20010.00,85300,20240619,-55.92,27700,20241209,35.74,61500,-38.86,20250122,32300,16.41,20250409,85300,-55.92,20240619,27700,35.74,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
+20250508,090353,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37550,1150,2,3.16,548799850,14648,9.51,37350,37650,37300,47300,25500,36400,37465.86,5.20,0,1463,37400,36900,36300,35800,35200,37150,36050,108,10900,500,25480,50,1,21562395,8097,8.45,1.88,12,0.07,4444.00,20010.00,85300,20240619,-55.98,27700,20241209,35.56,61500,-38.94,20250122,32300,16.25,20250409,85300,-55.98,20240619,27700,35.56,20241209,1.97,Y,031980,500,107 억,,1121037,N,N,5403,N,00,N
 20250502,160348,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,1300,2,3.78,4369702925,123344,64.69,34750,35900,34450,44700,24100,34400,35426.95,5.17,0,31075,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7698,8.03,1.78,12,0.57,4444.00,20010.00,85300,20240619,-58.15,27700,20241209,28.88,61500,-41.95,20250122,32300,10.53,20250409,85300,-58.15,20240619,27700,28.88,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,7589,N,00,N
 20250502,150350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35650,1250,2,3.63,3976551625,112315,58.91,34750,35900,34450,44700,24100,34400,35405.35,5.17,0,25022,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7687,8.02,1.78,12,0.52,4444.00,20010.00,85300,20240619,-58.21,27700,20241209,28.70,61500,-42.03,20250122,32300,10.37,20250409,85300,-58.21,20240619,27700,28.70,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
 20250502,140350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,1400,2,4.07,3635790450,102786,53.91,34750,35900,34450,44700,24100,34400,35372.43,5.17,0,23712,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7719,8.06,1.79,12,0.48,4444.00,20010.00,85300,20240619,-58.03,27700,20241209,29.24,61500,-41.79,20250122,32300,10.84,20250409,85300,-58.03,20240619,27700,29.24,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
diff --git a/032080/price/prices-20250501.csv b/032080/price/prices-20250501.csv
index 4ab03fb4c745..68ea2eb1730a 100644
--- a/032080/price/prices-20250501.csv
+++ b/032080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1340,33,2,2.52,55908407,42289,111.85,1285,1345,1285,1699,915,1307,1322.06,0.66,0,-2180,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,288,-14.11,0.27,12,0.20,-95.00,4988.00,1769,20250403,-24.25,1009,20241210,32.80,1769,-24.25,20250403,1205,11.20,20250103,1769,-24.25,20250403,1009,32.80,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,150353,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1334,27,2,2.07,52493895,39738,105.10,1285,1345,1285,1699,915,1307,1321.00,0.66,0,-2209,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,287,-14.04,0.27,12,0.18,-95.00,4988.00,1769,20250403,-24.59,1009,20241210,32.21,1769,-24.59,20250403,1205,10.71,20250103,1769,-24.59,20250403,1009,32.21,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,140352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1338,31,2,2.37,45432070,34463,91.15,1285,1344,1285,1699,915,1307,1318.29,0.66,0,-2211,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,288,-14.08,0.27,12,0.16,-95.00,4988.00,1769,20250403,-24.36,1009,20241210,32.61,1769,-24.36,20250403,1205,11.04,20250103,1769,-24.36,20250403,1009,32.61,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,130352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1325,18,2,1.38,31682314,24140,63.85,1285,1327,1285,1699,915,1307,1312.44,0.66,0,-2230,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,285,-13.95,0.27,12,0.11,-95.00,4988.00,1769,20250403,-25.10,1009,20241210,31.32,1769,-25.10,20250403,1205,9.96,20250103,1769,-25.10,20250403,1009,31.32,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,120350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1319,12,2,0.92,25268595,19291,51.02,1285,1327,1285,1699,915,1307,1309.86,0.66,0,894,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,283,-13.88,0.26,12,0.09,-95.00,4988.00,1769,20250403,-25.44,1009,20241210,30.72,1769,-25.44,20250403,1205,9.46,20250103,1769,-25.44,20250403,1009,30.72,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,110350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1327,20,2,1.53,17962900,13753,36.37,1285,1327,1285,1699,915,1307,1306.11,0.66,0,218,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,285,-13.97,0.27,12,0.06,-95.00,4988.00,1769,20250403,-24.99,1009,20241210,31.52,1769,-24.99,20250403,1205,10.12,20250103,1769,-24.99,20250403,1009,31.52,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,100351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1303,-4,5,-0.31,9273610,7135,18.87,1285,1311,1285,1699,915,1307,1299.74,0.66,0,795,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,280,-13.72,0.26,12,0.03,-95.00,4988.00,1769,20250403,-26.34,1009,20241210,29.14,1769,-26.34,20250403,1205,8.13,20250103,1769,-26.34,20250403,1009,29.14,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
+20250508,090353,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1306,-1,5,-0.08,970593,755,2.00,1285,1306,1285,1699,915,1307,1285.55,0.66,0,14,1335,1320,1292,1277,1249,1328,1285,107,392,500,910,1,1,21491029,281,-13.75,0.26,12,0.00,-95.00,4988.00,1769,20250403,-26.17,1009,20241210,29.44,1769,-26.17,20250403,1205,8.38,20250103,1769,-26.17,20250403,1009,29.44,20241210,0.03,Y,032080,500,107 억,,142288,N,N,0,N,00,N
 20250502,160348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1262,-30,5,-2.32,71803438,56716,88.78,1292,1292,1238,1679,905,1292,1266.02,0.64,0,-5314,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,271,-13.28,0.25,12,0.26,-95.00,4988.00,1769,20250403,-28.66,1009,20241210,25.07,1769,-28.66,20250403,1205,4.73,20250103,1769,-28.66,20250403,1009,25.07,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
 20250502,150351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,-21,5,-1.63,67672756,53447,83.66,1292,1292,1238,1679,905,1292,1266.17,0.64,0,-3872,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,273,-13.38,0.25,12,0.25,-95.00,4988.00,1769,20250403,-28.15,1009,20241210,25.97,1769,-28.15,20250403,1205,5.48,20250103,1769,-28.15,20250403,1009,25.97,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
 20250502,140350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1282,-10,5,-0.77,54374044,42934,67.21,1292,1292,1238,1679,905,1292,1266.46,0.64,0,-1336,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,276,-13.49,0.26,12,0.20,-95.00,4988.00,1769,20250403,-27.53,1009,20241210,27.06,1769,-27.53,20250403,1205,6.39,20250103,1769,-27.53,20250403,1009,27.06,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
diff --git a/032190/price/prices-20250501.csv b/032190/price/prices-20250501.csv
index 112f3c3408b7..3e0a8726c7c0 100644
--- a/032190/price/prices-20250501.csv
+++ b/032190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160348,55,60.00,KSQ150,신고가,유통,N,N,N,Y,60,N,12600,670,2,5.62,2107220560,170675,487.21,12010,12610,11950,15500,8360,11930,12346.32,9.76,0,59695,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4826,2.94,0.36,12,0.45,4290.00,35393.00,12670,20240507,-0.55,9550,20241210,31.94,12610,-0.08,20250508,9690,30.03,20250203,12610,-0.08,20250508,9550,31.94,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,239,N,00,N
+20250508,150353,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12550,620,2,5.20,1751482725,142415,406.54,12010,12550,11950,15500,8360,11930,12298.44,9.76,0,49123,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4807,2.93,0.35,12,0.37,4290.00,35393.00,12670,20240507,-0.95,9550,20241210,31.41,12550,0.00,20250508,9690,29.51,20250203,12560,-0.08,20240508,9550,31.41,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
+20250508,140352,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12430,500,2,4.19,1337975660,109346,312.14,12010,12500,11950,15500,8360,11930,12236.16,9.76,0,40074,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4761,2.90,0.35,12,0.29,4290.00,35393.00,12670,20240507,-1.89,9550,20241210,30.16,12500,-0.56,20250508,9690,28.28,20250203,12560,-1.04,20240508,9550,30.16,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
+20250508,130352,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12270,340,2,2.85,876224710,72042,205.65,12010,12280,11950,15500,8360,11930,12162.69,9.76,0,27179,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4699,2.86,0.35,12,0.19,4290.00,35393.00,12670,20240507,-3.16,9550,20241210,28.48,12280,-0.08,20250508,9690,26.63,20250203,12560,-2.31,20240508,9550,28.48,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
+20250508,120350,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12170,240,2,2.01,502368875,41436,118.28,12010,12190,11950,15500,8360,11930,12123.97,9.76,0,15408,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4661,2.84,0.34,12,0.11,4290.00,35393.00,12670,20240507,-3.95,9550,20241210,27.43,12190,-0.16,20250508,9690,25.59,20250203,12560,-3.11,20240508,9550,27.43,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
+20250508,110351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12110,180,2,1.51,375691145,30992,88.47,12010,12190,11950,15500,8360,11930,12122.20,9.76,0,10905,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4638,2.82,0.34,12,0.08,4290.00,35393.00,12670,20240507,-4.42,9550,20241210,26.81,12190,-0.66,20250508,9690,24.97,20250203,12560,-3.58,20240508,9550,26.81,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
+20250508,100351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12140,210,2,1.76,293578050,24215,69.12,12010,12190,11950,15500,8360,11930,12123.81,9.76,0,11265,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4650,2.83,0.34,12,0.06,4290.00,35393.00,12670,20240507,-4.18,9550,20241210,27.12,12190,-0.41,20250508,9690,25.28,20250203,12560,-3.34,20240508,9550,27.12,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
+20250508,090353,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,12090,160,2,1.34,64630320,5364,15.31,12010,12120,11950,15500,8360,11930,12048.90,9.76,0,3685,12070,12000,11910,11840,11750,11955,11795,192,3570,500,8820,10,1,38300000,4630,2.82,0.34,12,0.01,4290.00,35393.00,12670,20240507,-4.58,9550,20241210,26.60,12120,0.00,20250324,9690,24.77,20250203,12560,-3.74,20240508,9550,26.60,20241210,0.14,Y,032190,500,191 억,,3737923,N,N,166,N,00,N
 20250502,160348,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11830,-20,5,-0.17,382039050,32248,66.97,11900,11900,11790,15400,8300,11850,11846.91,9.72,0,9513,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4531,2.76,0.33,12,0.08,4290.00,35393.00,12670,20240507,-6.63,9550,20241210,23.87,12120,-2.39,20250324,9690,22.08,20250203,12670,-6.63,20240507,9550,23.87,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,747,N,00,N
 20250502,150351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11850,0,3,0.00,362459450,30594,63.54,11900,11900,11790,15400,8300,11850,11847.40,9.72,0,9695,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4539,2.76,0.33,12,0.08,4290.00,35393.00,12670,20240507,-6.47,9550,20241210,24.08,12120,-2.23,20250324,9690,22.29,20250203,12670,-6.47,20240507,9550,24.08,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
 20250502,140351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11880,30,2,0.25,317837430,26832,55.72,11900,11900,11790,15400,8300,11850,11845.46,9.72,0,8555,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4550,2.77,0.34,12,0.07,4290.00,35393.00,12670,20240507,-6.24,9550,20241210,24.40,12120,-1.98,20250324,9690,22.60,20250203,12670,-6.24,20240507,9550,24.40,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
diff --git a/032280/price/prices-20250501.csv b/032280/price/prices-20250501.csv
index f9183c87f2c3..6e50066d9965 100644
--- a/032280/price/prices-20250501.csv
+++ b/032280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1593,-10,5,-0.62,129489191,81172,48.77,1628,1628,1580,2080,1123,1603,1595.26,2.84,0,-7181,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,258,20.96,0.40,12,0.50,76.00,3965.00,3465,20241216,-54.03,1442,20241023,10.47,3255,-51.06,20250408,1503,5.99,20250429,3465,-54.03,20241216,1442,10.47,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,712,N,00,N
+20250508,150353,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1599,-4,5,-0.25,123430616,77380,46.49,1628,1628,1580,2080,1123,1603,1595.12,2.84,0,-5712,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,259,21.04,0.40,12,0.48,76.00,3965.00,3465,20241216,-53.85,1442,20241023,10.89,3255,-50.88,20250408,1503,6.39,20250429,3465,-53.85,20241216,1442,10.89,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
+20250508,140353,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1595,-8,5,-0.50,114394770,71713,43.08,1628,1628,1580,2080,1123,1603,1595.17,2.84,0,-5627,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,259,20.99,0.40,12,0.44,76.00,3965.00,3465,20241216,-53.97,1442,20241023,10.61,3255,-51.00,20250408,1503,6.12,20250429,3465,-53.97,20241216,1442,10.61,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
+20250508,130352,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1609,6,2,0.37,107463540,67380,40.48,1628,1628,1580,2080,1123,1603,1594.89,2.84,0,-5380,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,261,21.17,0.41,12,0.42,76.00,3965.00,3465,20241216,-53.56,1442,20241023,11.58,3255,-50.57,20250408,1503,7.05,20250429,3465,-53.56,20241216,1442,11.58,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
+20250508,120351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1594,-9,5,-0.56,103454103,64884,38.98,1628,1628,1580,2080,1123,1603,1594.45,2.84,0,-5204,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,258,20.97,0.40,12,0.40,76.00,3965.00,3465,20241216,-54.00,1442,20241023,10.54,3255,-51.03,20250408,1503,6.05,20250429,3465,-54.00,20241216,1442,10.54,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
+20250508,110351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1589,-14,5,-0.87,77601574,48633,29.22,1628,1628,1580,2080,1123,1603,1595.66,2.84,0,-14551,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,258,20.91,0.40,12,0.30,76.00,3965.00,3465,20241216,-54.14,1442,20241023,10.19,3255,-51.18,20250408,1503,5.72,20250429,3465,-54.14,20241216,1442,10.19,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
+20250508,100351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1588,-15,5,-0.94,56013935,35051,21.06,1628,1628,1580,2080,1123,1603,1598.07,2.84,0,-22187,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,257,20.89,0.40,12,0.22,76.00,3965.00,3465,20241216,-54.17,1442,20241023,10.12,3255,-51.21,20250408,1503,5.66,20250429,3465,-54.17,20241216,1442,10.12,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
+20250508,090353,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1603,0,3,0.00,10690835,6633,3.98,1628,1628,1603,2080,1123,1603,1611.76,2.84,0,-4102,1661,1632,1584,1555,1507,1646,1569,162,477,1000,1020,1,1,16213590,260,21.09,0.40,12,0.04,76.00,3965.00,3465,20241216,-53.74,1442,20241023,11.17,3255,-50.75,20250408,1503,6.65,20250429,3465,-53.74,20241216,1442,11.17,20241023,0.18,Y,032280,1000,162 억,,460943,N,N,208,N,00,N
 20250502,160348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1567,-53,5,-3.27,427934433,272007,41.63,1623,1633,1520,2105,1134,1620,1573.25,2.82,0,-23776,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,254,20.62,0.40,12,1.68,76.00,3965.00,3465,20241216,-54.78,1442,20241023,8.67,3255,-51.86,20250408,1503,4.26,20250429,3465,-54.78,20241216,1442,8.67,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,3346,N,00,N
 20250502,150351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,-60,5,-3.70,399118512,253564,38.81,1623,1633,1520,2105,1134,1620,1574.03,2.82,0,-16436,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,253,20.53,0.39,12,1.56,76.00,3965.00,3465,20241216,-54.98,1442,20241023,8.18,3255,-52.07,20250408,1503,3.79,20250429,3465,-54.98,20241216,1442,8.18,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
 20250502,140351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1580,-40,5,-2.47,346784800,220179,33.70,1623,1633,1520,2105,1134,1620,1575.01,2.82,0,-6085,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,256,20.79,0.40,12,1.36,76.00,3965.00,3465,20241216,-54.40,1442,20241023,9.57,3255,-51.46,20250408,1503,5.12,20250429,3465,-54.40,20241216,1442,9.57,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
diff --git a/032300/price/prices-20250501.csv b/032300/price/prices-20250501.csv
index 9dbe766193af..3a9fae1d61c7 100644
--- a/032300/price/prices-20250501.csv
+++ b/032300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160349,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14250,60,2,0.42,136167580,9604,160.28,14030,14300,14030,18440,9940,14190,14177.94,1.03,0,1758,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1554,40.95,2.18,12,0.09,348.00,6550.00,24650,20241018,-42.19,13050,20250409,9.20,17200,-17.15,20250306,13050,9.20,20250409,24650,-42.19,20241018,13050,9.20,20250409,2.77,Y,032300,500,54 억,,112317,N,N,848,N,00,N
+20250508,150353,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,10,2,0.07,121657600,8583,143.24,14030,14300,14030,18440,9940,14190,14174.25,1.03,0,1530,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1549,40.80,2.17,12,0.08,348.00,6550.00,24650,20241018,-42.39,13050,20250409,8.81,17200,-17.44,20250306,13050,8.81,20250409,24650,-42.39,20241018,13050,8.81,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
+20250508,140353,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14180,-10,5,-0.07,94468910,6663,111.20,14030,14300,14030,18440,9940,14190,14178.13,1.03,0,1677,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1547,40.75,2.16,12,0.06,348.00,6550.00,24650,20241018,-42.47,13050,20250409,8.66,17200,-17.56,20250306,13050,8.66,20250409,24650,-42.47,20241018,13050,8.66,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
+20250508,130353,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14190,0,3,0.00,90185570,6361,106.16,14030,14300,14030,18440,9940,14190,14177.89,1.03,0,1507,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1548,40.78,2.17,12,0.06,348.00,6550.00,24650,20241018,-42.43,13050,20250409,8.74,17200,-17.50,20250306,13050,8.74,20250409,24650,-42.43,20241018,13050,8.74,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
+20250508,120351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14190,0,3,0.00,87378320,6163,102.85,14030,14300,14030,18440,9940,14190,14177.89,1.03,0,1540,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1548,40.78,2.17,12,0.06,348.00,6550.00,24650,20241018,-42.43,13050,20250409,8.74,17200,-17.50,20250306,13050,8.74,20250409,24650,-42.43,20241018,13050,8.74,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
+20250508,110351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14210,20,2,0.14,81036200,5716,95.39,14030,14300,14030,18440,9940,14190,14177.08,1.03,0,1550,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1550,40.83,2.17,12,0.05,348.00,6550.00,24650,20241018,-42.35,13050,20250409,8.89,17200,-17.38,20250306,13050,8.89,20250409,24650,-42.35,20241018,13050,8.89,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
+20250508,100352,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14300,110,2,0.78,67724000,4782,79.81,14030,14300,14030,18440,9940,14190,14162.28,1.03,0,1894,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1560,41.09,2.18,12,0.04,348.00,6550.00,24650,20241018,-41.99,13050,20250409,9.58,17200,-16.86,20250306,13050,9.58,20250409,24650,-41.99,20241018,13050,9.58,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
+20250508,090354,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14280,90,2,0.63,35363860,2511,41.91,14030,14300,14030,18440,9940,14190,14083.58,1.03,0,709,14523,14356,14213,14046,13903,14285,13975,55,4250,500,10210,10,1,10906701,1557,41.03,2.18,12,0.02,348.00,6550.00,24650,20241018,-42.07,13050,20250409,9.43,17200,-16.98,20250306,13050,9.43,20250409,24650,-42.07,20241018,13050,9.43,20250409,2.77,Y,032300,500,54 억,,112317,N,N,924,N,00,N
 20250502,160349,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14370,200,2,1.41,61328370,4287,52.12,14280,14420,14160,18420,9920,14170,14305.66,1.06,0,-1120,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1567,41.29,2.19,12,0.04,348.00,6550.00,24650,20241018,-41.70,13050,20250409,10.11,17200,-16.45,20250306,13050,10.11,20250409,24650,-41.70,20241018,13050,10.11,20250409,2.78,Y,032300,500,54 억,,115906,N,N,293,N,00,N
 20250502,150351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14380,210,2,1.48,57434100,4016,48.82,14280,14420,14160,18420,9920,14170,14301.32,1.06,0,-1119,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1568,41.32,2.20,12,0.04,348.00,6550.00,24650,20241018,-41.66,13050,20250409,10.19,17200,-16.40,20250306,13050,10.19,20250409,24650,-41.66,20241018,13050,10.19,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
 20250502,140351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14350,180,2,1.27,55606830,3889,47.28,14280,14420,14160,18420,9920,14170,14298.49,1.06,0,-1001,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1565,41.24,2.19,12,0.04,348.00,6550.00,24650,20241018,-41.78,13050,20250409,9.96,17200,-16.57,20250306,13050,9.96,20250409,24650,-41.78,20241018,13050,9.96,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
diff --git a/032350/price/prices-20250501.csv b/032350/price/prices-20250501.csv
index 32fbcdd332ca..e823fd2de46f 100644
--- a/032350/price/prices-20250501.csv
+++ b/032350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160349,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10920,50,2,0.46,4214278640,387501,84.54,10820,11000,10700,14130,7610,10870,10875.49,6.12,0,75383,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8321,-7.14,2.63,12,0.51,-1530.00,4156.00,11000,20250508,-0.73,7060,20241230,54.67,11000,-0.73,20250508,7520,45.21,20250102,11000,-0.73,20250508,7060,54.67,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,7957,N,00,N
+20250508,150354,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10910,40,2,0.37,3893673505,358090,78.13,10820,11000,10700,14130,7610,10870,10873.45,6.12,0,74107,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8313,-7.13,2.63,12,0.47,-1530.00,4156.00,11000,20250508,-0.82,7060,20241230,54.53,11000,-0.82,20250508,7520,45.08,20250102,11000,-0.82,20250508,7060,54.53,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
+20250508,140353,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10960,90,2,0.83,3328956710,306365,66.84,10820,11000,10700,14130,7610,10870,10865.98,6.12,0,77426,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8351,-7.16,2.64,12,0.40,-1530.00,4156.00,11000,20250508,-0.36,7060,20241230,55.24,11000,-0.36,20250508,7520,45.74,20250102,11000,-0.36,20250508,7060,55.24,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
+20250508,130353,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,10960,90,2,0.83,2253659770,208366,45.46,10820,10960,10700,14130,7610,10870,10815.87,6.12,0,75559,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8351,-7.16,2.64,12,0.27,-1530.00,4156.00,10990,20250502,-0.27,7060,20241230,55.24,10990,-0.27,20250502,7520,45.74,20250102,10990,-0.27,20250502,7060,55.24,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
+20250508,120351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,10850,-20,5,-0.18,1583743920,146899,32.05,10820,10900,10700,14130,7610,10870,10781.18,6.12,0,48934,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8267,-7.09,2.61,12,0.19,-1530.00,4156.00,10990,20250502,-1.27,7060,20241230,53.68,10990,-1.27,20250502,7520,44.28,20250102,10990,-1.27,20250502,7060,53.68,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
+20250508,110351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,10800,-70,5,-0.64,1245295380,115695,25.24,10820,10900,10700,14130,7610,10870,10763.61,6.12,0,37843,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8229,-7.06,2.60,12,0.15,-1530.00,4156.00,10990,20250502,-1.73,7060,20241230,52.97,10990,-1.73,20250502,7520,43.62,20250102,10990,-1.73,20250502,7060,52.97,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
+20250508,100352,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,10750,-120,5,-1.10,870727010,80904,17.65,10820,10900,10700,14130,7610,10870,10762.47,6.12,0,19957,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8191,-7.03,2.59,12,0.11,-1530.00,4156.00,10990,20250502,-2.18,7060,20241230,52.27,10990,-2.18,20250502,7520,42.95,20250102,10990,-2.18,20250502,7060,52.27,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
+20250508,090354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,10830,-40,5,-0.37,56240170,5197,1.13,10820,10850,10790,14130,7610,10870,10821.66,6.12,0,-1341,11136,11002,10846,10712,10556,10925,10635,381,3260,500,8260,10,1,76196183,8252,-7.08,2.61,12,0.01,-1530.00,4156.00,10990,20250502,-1.46,7060,20241230,53.40,10990,-1.46,20250502,7520,44.02,20250102,10990,-1.46,20250502,7060,53.40,20241230,0.04,Y,032350,500,380 억,,4664039,N,N,1803,N,00,N
 20250502,160349,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10870,20,2,0.18,4107256895,377831,45.18,10900,10990,10760,14100,7600,10850,10870.62,5.89,0,57947,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8283,-7.10,2.62,12,0.50,-1530.00,4156.00,10990,20250502,-1.09,7060,20241230,53.97,10990,-1.09,20250502,7520,44.55,20250102,10990,-1.09,20250502,7060,53.97,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,8140,N,00,N
 20250502,150352,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10865,15,2,0.14,3612100585,332274,39.73,10900,10990,10760,14100,7600,10850,10870.85,5.89,0,59421,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8279,-7.10,2.61,12,0.44,-1530.00,4156.00,10990,20250502,-1.14,7060,20241230,53.90,10990,-1.14,20250502,7520,44.48,20250102,10990,-1.14,20250502,7060,53.90,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
 20250502,140351,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10930,80,2,0.74,3213248495,295693,35.36,10900,10990,10760,14100,7600,10850,10866.84,5.89,0,54715,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8328,-7.14,2.63,12,0.39,-1530.00,4156.00,10990,20250502,-0.55,7060,20241230,54.82,10990,-0.55,20250502,7520,45.35,20250102,10990,-0.55,20250502,7060,54.82,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
diff --git a/032500/price/prices-20250501.csv b/032500/price/prices-20250501.csv
index d0426b97e4ad..2dbd06f20c8c 100644
--- a/032500/price/prices-20250501.csv
+++ b/032500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160349,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8760,30,2,0.34,382327745,43530,64.64,8630,8870,8630,11340,6120,8730,8783.09,5.95,0,17320,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3488,-9.04,2.43,12,0.11,-969.00,3607.00,16860,20240522,-48.04,6600,20240909,32.73,10250,-14.54,20250124,6750,29.78,20250409,16860,-48.04,20240522,6600,32.73,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,900,N,00,N
+20250508,150354,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8800,70,2,0.80,356795205,40619,60.32,8630,8870,8630,11340,6120,8730,8783.95,5.95,0,18098,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3504,-9.08,2.44,12,0.10,-969.00,3607.00,16860,20240522,-47.81,6600,20240909,33.33,10250,-14.15,20250124,6750,30.37,20250409,16860,-47.81,20240522,6600,33.33,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
+20250508,140353,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8830,100,2,1.15,324531345,36963,54.89,8630,8870,8630,11340,6120,8730,8779.90,5.95,0,16094,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3516,-9.11,2.45,12,0.09,-969.00,3607.00,16860,20240522,-47.63,6600,20240909,33.79,10250,-13.85,20250124,6750,30.81,20250409,16860,-47.63,20240522,6600,33.79,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
+20250508,130353,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8810,80,2,0.92,244796550,27926,41.47,8630,8870,8630,11340,6120,8730,8765.90,5.95,0,8601,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3508,-9.09,2.44,12,0.07,-969.00,3607.00,16860,20240522,-47.75,6600,20240909,33.48,10250,-14.05,20250124,6750,30.52,20250409,16860,-47.75,20240522,6600,33.48,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
+20250508,120351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8760,30,2,0.34,218540220,24943,37.04,8630,8870,8630,11340,6120,8730,8761.59,5.95,0,7391,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3488,-9.04,2.43,12,0.06,-969.00,3607.00,16860,20240522,-48.04,6600,20240909,32.73,10250,-14.54,20250124,6750,29.78,20250409,16860,-48.04,20240522,6600,32.73,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
+20250508,110352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8800,70,2,0.80,195932080,22367,33.21,8630,8870,8630,11340,6120,8730,8759.87,5.95,0,6480,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3504,-9.08,2.44,12,0.06,-969.00,3607.00,16860,20240522,-47.81,6600,20240909,33.33,10250,-14.15,20250124,6750,30.37,20250409,16860,-47.81,20240522,6600,33.33,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
+20250508,100352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8760,30,2,0.34,87007420,10004,14.86,8630,8770,8630,11340,6120,8730,8697.26,5.95,0,3823,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3488,-9.04,2.43,12,0.03,-969.00,3607.00,16860,20240522,-48.04,6600,20240909,32.73,10250,-14.54,20250124,6750,29.78,20250409,16860,-48.04,20240522,6600,32.73,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
+20250508,090354,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8730,0,3,0.00,17876100,2067,3.07,8630,8760,8630,11340,6120,8730,8648.33,5.95,0,223,8956,8842,8716,8602,8476,8780,8540,199,2610,500,6110,10,1,39820883,3476,-9.01,2.42,12,0.01,-969.00,3607.00,16860,20240522,-48.22,6600,20240909,32.27,10250,-14.83,20250124,6750,29.33,20250409,16860,-48.22,20240522,6600,32.27,20240909,0.19,Y,032500,500,199 억,,2370180,N,N,6213,N,00,N
 20250502,160349,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8580,-50,5,-0.58,308232280,35889,39.78,8450,8720,8450,11210,6050,8630,8588.49,5.90,0,1847,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3417,-8.85,2.38,12,0.09,-969.00,3607.00,16860,20240522,-49.11,6600,20240909,30.00,10250,-16.29,20250124,6750,27.11,20250409,16860,-49.11,20240522,6600,30.00,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,4612,N,00,N
 20250502,150352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8600,-30,5,-0.35,278695090,32451,35.97,8450,8720,8450,11210,6050,8630,8588.18,5.90,0,3581,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3425,-8.88,2.38,12,0.08,-969.00,3607.00,16860,20240522,-48.99,6600,20240909,30.30,10250,-16.10,20250124,6750,27.41,20250409,16860,-48.99,20240522,6600,30.30,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
 20250502,140352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8640,10,2,0.12,243509600,28364,31.44,8450,8720,8450,11210,6050,8630,8585.16,5.90,0,5451,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3441,-8.92,2.40,12,0.07,-969.00,3607.00,16860,20240522,-48.75,6600,20240909,30.91,10250,-15.71,20250124,6750,28.00,20250409,16860,-48.75,20240522,6600,30.91,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
diff --git a/032540/price/prices-20250501.csv b/032540/price/prices-20250501.csv
index a2fb1f8d4b8c..f9c43c1c7948 100644
--- a/032540/price/prices-20250501.csv
+++ b/032540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,0,3,0.00,114994100,23810,128.85,4915,4915,4800,6350,3420,4885,4829.66,0.52,0,-41,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,681,14.67,0.80,12,0.17,333.00,6123.00,6580,20240528,-25.76,4530,20241203,7.84,5330,-8.35,20250108,4550,7.36,20250331,6580,-25.76,20240528,4530,7.84,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-25,5,-0.51,103295855,21407,115.85,4915,4915,4800,6350,3420,4885,4825.33,0.52,0,1725,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,677,14.59,0.79,12,0.15,333.00,6123.00,6580,20240528,-26.14,4530,20241203,7.28,5330,-8.82,20250108,4550,6.81,20250331,6580,-26.14,20240528,4530,7.28,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,140354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-30,5,-0.61,91078705,18889,102.22,4915,4915,4800,6350,3420,4885,4821.79,0.52,0,1738,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,676,14.58,0.79,12,0.14,333.00,6123.00,6580,20240528,-26.22,4530,20241203,7.17,5330,-8.91,20250108,4550,6.70,20250331,6580,-26.22,20240528,4530,7.17,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-45,5,-0.92,74997585,15573,84.27,4915,4915,4800,6350,3420,4885,4815.87,0.52,0,1814,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,674,14.53,0.79,12,0.11,333.00,6123.00,6580,20240528,-26.44,4530,20241203,6.84,5330,-9.19,20250108,4550,6.37,20250331,6580,-26.44,20240528,4530,6.84,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,-35,5,-0.72,68507085,14232,77.02,4915,4915,4800,6350,3420,4885,4813.60,0.52,0,3099,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,676,14.56,0.79,12,0.10,333.00,6123.00,6580,20240528,-26.29,4530,20241203,7.06,5330,-9.01,20250108,4550,6.59,20250331,6580,-26.29,20240528,4530,7.06,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,-75,5,-1.54,59103365,12277,66.44,4915,4915,4805,6350,3420,4885,4814.15,0.52,0,3215,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,670,14.44,0.79,12,0.09,333.00,6123.00,6580,20240528,-26.90,4530,20241203,6.18,5330,-9.76,20250108,4550,5.71,20250331,6580,-26.90,20240528,4530,6.18,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,100352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,25,2,0.51,376485,77,0.42,4915,4915,4845,6350,3420,4885,4889.42,0.52,0,-43,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,684,14.74,0.80,12,0.00,333.00,6123.00,6580,20240528,-25.38,4530,20241203,8.39,5330,-7.88,20250108,4550,7.91,20250331,6580,-25.38,20240528,4530,8.39,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
+20250508,090354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,30,2,0.61,4915,1,0.01,4915,4915,4915,6350,3420,4885,4915.00,0.52,0,-1,5051,4967,4896,4812,4741,4932,4777,70,1465,500,3510,5,1,13931609,685,14.76,0.80,12,0.00,333.00,6123.00,6580,20240528,-25.30,4530,20241203,8.50,5330,-7.79,20250108,4550,8.02,20250331,6580,-25.30,20240528,4530,8.50,20241203,1.72,Y,032540,500,69 억,,72656,N,N,0,N,00,N
 20250502,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,20,2,0.41,23995792,4904,85.69,4835,4925,4835,6370,3430,4900,4893.11,0.53,0,-147,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,685,14.77,0.80,12,0.04,333.00,6123.00,6580,20240528,-25.23,4530,20241203,8.61,5330,-7.69,20250108,4550,8.13,20250331,6580,-25.23,20240528,4530,8.61,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
 20250502,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,17989257,3680,64.30,4835,4925,4835,6370,3430,4900,4888.39,0.53,0,-89,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.03,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
 20250502,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,16241377,3323,58.06,4835,4925,4835,6370,3430,4900,4887.56,0.53,0,-107,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.02,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
diff --git a/032560/price/prices-20250501.csv b/032560/price/prices-20250501.csv
index a8b870417def..9db5e041cccc 100644
--- a/032560/price/prices-20250501.csv
+++ b/032560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,50,2,0.96,67569330,12976,73.32,5190,5250,5160,6740,3640,5190,5207.16,3.06,0,1848,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,891,5.45,0.24,12,0.08,961.00,21788.00,7740,20240520,-32.30,4515,20241210,16.06,5330,-1.69,20250428,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.28,Y,032560,500,85 억,,519467,N,N,72,N,00,N
+20250508,150354,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,30,2,0.58,60728350,11670,65.94,5190,5250,5160,6740,3640,5190,5203.80,3.06,0,1099,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,887,5.43,0.24,12,0.07,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
+20250508,140354,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,30,2,0.58,57642960,11078,62.59,5190,5250,5160,6740,3640,5190,5203.37,3.06,0,640,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,887,5.43,0.24,12,0.07,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
+20250508,130354,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,30,2,0.58,56621880,10882,61.49,5190,5250,5160,6740,3640,5190,5203.26,3.06,0,504,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,887,5.43,0.24,12,0.06,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
+20250508,120352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,30,2,0.58,51894780,9976,56.37,5190,5250,5160,6740,3640,5190,5201.96,3.06,0,372,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,887,5.43,0.24,12,0.06,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
+20250508,110352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5210,20,2,0.39,31059590,5956,33.65,5190,5250,5180,6740,3640,5190,5214.84,3.06,0,369,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,886,5.42,0.24,12,0.04,961.00,21788.00,7740,20240520,-32.69,4515,20241210,15.39,5330,-2.25,20250428,4805,8.43,20250203,7740,-32.69,20240520,4515,15.39,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
+20250508,100353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,30,2,0.58,27952220,5359,30.28,5190,5250,5180,6740,3640,5190,5215.94,3.06,0,289,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,887,5.43,0.24,12,0.03,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
+20250508,090355,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,30,2,0.58,3197210,616,3.48,5190,5220,5190,6740,3640,5190,5190.28,3.06,0,14,5363,5276,5153,5066,4943,5215,5005,85,1550,500,3730,10,1,17000000,887,5.43,0.24,12,0.00,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.28,Y,032560,500,85 억,,519467,N,N,43,N,00,N
 20250502,160350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,10,2,0.19,8480780,1622,10.10,5220,5260,5200,6790,3670,5230,5228.59,3.06,0,-107,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,891,5.45,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.30,4515,20241210,16.06,5330,-1.69,20250428,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.27,Y,032560,500,85 억,,519499,N,N,42,N,00,N
 20250502,150353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,0,3,0.00,7831610,1498,9.33,5220,5260,5200,6790,3670,5230,5228.04,3.06,0,-95,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,889,5.44,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.43,4515,20241210,15.84,5330,-1.88,20250428,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
 20250502,140352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,0,3,0.00,7100610,1358,8.45,5220,5260,5200,6790,3670,5230,5228.73,3.06,0,-35,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,889,5.44,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.43,4515,20241210,15.84,5330,-1.88,20250428,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
diff --git a/032580/price/prices-20250501.csv b/032580/price/prices-20250501.csv
index e36db2122b73..2d30c09dbf09 100644
--- a/032580/price/prices-20250501.csv
+++ b/032580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,6,2,0.47,239325052,186571,124.62,1271,1295,1271,1665,897,1281,1282.71,34.50,0,23341,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,426,-19.21,0.89,12,0.56,-67.00,1438.00,1938,20250203,-33.59,1032,20240909,24.71,1938,-33.59,20250203,1110,15.95,20250409,1938,-33.59,20250203,1032,24.71,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,6,2,0.47,215933697,168365,112.46,1271,1295,1271,1665,897,1281,1282.53,34.50,0,26546,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,426,-19.21,0.89,12,0.51,-67.00,1438.00,1938,20250203,-33.59,1032,20240909,24.71,1938,-33.59,20250203,1110,15.95,20250409,1938,-33.59,20250203,1032,24.71,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,140354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1282,1,2,0.08,178528070,139182,92.97,1271,1295,1271,1665,897,1281,1282.70,34.50,0,18574,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,425,-19.13,0.89,12,0.42,-67.00,1438.00,1938,20250203,-33.85,1032,20240909,24.22,1938,-33.85,20250203,1110,15.50,20250409,1938,-33.85,20250203,1032,24.22,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,130354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,9,2,0.70,167823167,130836,87.39,1271,1295,1271,1665,897,1281,1282.70,34.50,0,17540,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,427,-19.25,0.90,12,0.39,-67.00,1438.00,1938,20250203,-33.44,1032,20240909,25.00,1938,-33.44,20250203,1110,16.22,20250409,1938,-33.44,20250203,1032,25.00,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,0,3,0.00,128518192,100325,67.01,1271,1290,1271,1665,897,1281,1281.02,34.50,0,15779,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,424,-19.12,0.89,12,0.30,-67.00,1438.00,1938,20250203,-33.90,1032,20240909,24.13,1938,-33.90,20250203,1110,15.41,20250409,1938,-33.90,20250203,1032,24.13,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,3,2,0.23,120398120,93978,62.77,1271,1290,1271,1665,897,1281,1281.13,34.50,0,16077,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,425,-19.16,0.89,12,0.28,-67.00,1438.00,1938,20250203,-33.75,1032,20240909,24.42,1938,-33.75,20250203,1110,15.68,20250409,1938,-33.75,20250203,1032,24.42,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,100353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,4,2,0.31,98716615,77110,51.51,1271,1290,1271,1665,897,1281,1280.21,34.50,0,19895,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,426,-19.18,0.89,12,0.23,-67.00,1438.00,1938,20250203,-33.69,1032,20240909,24.52,1938,-33.69,20250203,1110,15.77,20250409,1938,-33.69,20250203,1032,24.52,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
+20250508,090355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,0,3,0.00,39513654,31006,20.71,1271,1283,1271,1665,897,1281,1274.39,34.50,0,6014,1309,1294,1270,1255,1231,1302,1263,166,384,500,790,1,1,33132064,424,-19.12,0.89,12,0.09,-67.00,1438.00,1938,20250203,-33.90,1032,20240909,24.13,1938,-33.90,20250203,1110,15.41,20250409,1938,-33.90,20250203,1032,24.13,20240909,4.42,Y,032580,500,165 억,,11430383,N,N,0,N,00,N
 20250502,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1246,-18,5,-1.42,159830218,127333,68.19,1264,1267,1245,1643,885,1264,1255.24,34.37,0,17095,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,413,-18.60,0.87,12,0.38,-67.00,1438.00,1938,20250203,-35.71,1032,20240909,20.74,1938,-35.71,20250203,1110,12.25,20250409,1938,-35.71,20250203,1032,20.74,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
 20250502,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,-14,5,-1.11,126406091,100562,53.86,1264,1267,1250,1643,885,1264,1257.00,34.37,0,15400,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,414,-18.66,0.87,12,0.30,-67.00,1438.00,1938,20250203,-35.50,1032,20240909,21.12,1938,-35.50,20250203,1110,12.61,20250409,1938,-35.50,20250203,1032,21.12,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
 20250502,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,-2,5,-0.16,101131452,80398,43.06,1264,1267,1252,1643,885,1264,1257.89,34.37,0,13559,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,418,-18.84,0.88,12,0.24,-67.00,1438.00,1938,20250203,-34.88,1032,20240909,22.29,1938,-34.88,20250203,1110,13.69,20250409,1938,-34.88,20250203,1032,22.29,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
diff --git a/032620/price/prices-20250501.csv b/032620/price/prices-20250501.csv
index b61e88a505dc..0cda4adc0942 100644
--- a/032620/price/prices-20250501.csv
+++ b/032620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160350,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3795,20,2,0.53,3150731972,813976,588.89,3900,3965,3775,4905,2645,3775,3870.80,1.67,0,-30758,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,1981,-126.50,1.87,12,1.56,-30.00,2028.00,5450,20240617,-30.37,3045,20250409,24.63,4485,-15.38,20250418,3045,24.63,20250409,5450,-30.37,20240617,3045,24.63,20250409,3.55,Y,032620,500,260 억,,873548,N,N,66740,N,00,N
+20250508,150355,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3795,20,2,0.53,3035852817,783633,566.94,3900,3965,3780,4905,2645,3775,3874.07,1.67,0,-25400,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,1981,-126.50,1.87,12,1.50,-30.00,2028.00,5450,20240617,-30.37,3045,20250409,24.63,4485,-15.38,20250418,3045,24.63,20250409,5450,-30.37,20240617,3045,24.63,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
+20250508,140354,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3810,35,2,0.93,2850892087,734953,531.72,3900,3965,3785,4905,2645,3775,3879.01,1.67,0,-53182,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,1989,-127.00,1.88,12,1.41,-30.00,2028.00,5450,20240617,-30.09,3045,20250409,25.12,4485,-15.05,20250418,3045,25.12,20250409,5450,-30.09,20240617,3045,25.12,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
+20250508,130354,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3790,15,2,0.40,2707082356,697142,504.37,3900,3965,3785,4905,2645,3775,3883.11,1.67,0,-55171,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,1978,-126.33,1.87,12,1.34,-30.00,2028.00,5450,20240617,-30.46,3045,20250409,24.47,4485,-15.50,20250418,3045,24.47,20250409,5450,-30.46,20240617,3045,24.47,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
+20250508,120352,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3790,15,2,0.40,2600687926,669093,484.07,3900,3965,3785,4905,2645,3775,3886.89,1.67,0,-53825,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,1978,-126.33,1.87,12,1.28,-30.00,2028.00,5450,20240617,-30.46,3045,20250409,24.47,4485,-15.50,20250418,3045,24.47,20250409,5450,-30.46,20240617,3045,24.47,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
+20250508,110353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3785,10,2,0.26,2397879236,615611,445.38,3900,3965,3785,4905,2645,3775,3895.12,1.67,0,-43857,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,1976,-126.17,1.87,12,1.18,-30.00,2028.00,5450,20240617,-30.55,3045,20250409,24.30,4485,-15.61,20250418,3045,24.30,20250409,5450,-30.55,20240617,3045,24.30,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
+20250508,100353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3840,65,2,1.72,2134778976,546656,395.49,3900,3965,3835,4905,2645,3775,3905.16,1.67,0,-45122,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,2004,-128.00,1.89,12,1.05,-30.00,2028.00,5450,20240617,-29.54,3045,20250409,26.11,4485,-14.38,20250418,3045,26.11,20250409,5450,-29.54,20240617,3045,26.11,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
+20250508,090355,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3920,145,2,3.84,330492510,85009,61.50,3900,3925,3850,4905,2645,3775,3887.74,1.67,0,-26747,3871,3822,3731,3682,3591,3847,3707,261,1130,500,2640,5,1,52197139,2046,-130.67,1.93,12,0.16,-30.00,2028.00,5450,20240617,-28.07,3045,20250409,28.74,4485,-12.60,20250418,3045,28.74,20250409,5450,-28.07,20240617,3045,28.74,20250409,3.55,Y,032620,500,260 억,,873548,N,N,212,N,00,N
 20250502,160350,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3640,-135,5,-3.58,742502704,202229,51.89,3710,3765,3635,4905,2645,3775,3671.59,1.56,0,-16044,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1900,-121.33,1.79,12,0.39,-30.00,2028.00,5450,20240617,-33.21,3045,20250409,19.54,4485,-18.84,20250418,3045,19.54,20250409,5450,-33.21,20240617,3045,19.54,20250409,3.62,Y,032620,500,260 억,,815341,N,N,4176,N,00,N
 20250502,150353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3640,-135,5,-3.58,670025459,182323,46.78,3710,3765,3635,4905,2645,3775,3674.94,1.56,0,-11355,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1900,-121.33,1.79,12,0.35,-30.00,2028.00,5450,20240617,-33.21,3045,20250409,19.54,4485,-18.84,20250418,3045,19.54,20250409,5450,-33.21,20240617,3045,19.54,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
 20250502,140353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3660,-115,5,-3.05,594263519,161559,41.46,3710,3765,3635,4905,2645,3775,3678.31,1.56,0,-3781,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1910,-122.00,1.80,12,0.31,-30.00,2028.00,5450,20240617,-32.84,3045,20250409,20.20,4485,-18.39,20250418,3045,20.20,20250409,5450,-32.84,20240617,3045,20.20,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
diff --git a/032640/price/prices-20250501.csv b/032640/price/prices-20250501.csv
index e729598fe034..be7c18f2951a 100644
--- a/032640/price/prices-20250501.csv
+++ b/032640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160350,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12490,120,2,0.97,20941626270,1681462,93.65,12330,12530,12240,16080,8660,12370,12454.41,72.77,46296,626673,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54533,14.56,0.63,12,0.39,858.00,19825.00,12530,20250508,-0.32,9550,20240809,30.79,12530,-0.32,20250508,9860,26.67,20250123,12530,-0.32,20250508,9550,30.79,20240809,0.07,Y,032640,5000,25739 억,,155674215,N,N,97548,N,00,N
+20250508,150355,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12520,150,2,1.21,12969899900,1043209,58.10,12330,12530,12240,16080,8660,12370,12432.70,72.92,370326,447459,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54664,14.59,0.63,12,0.24,858.00,19825.00,12530,20250508,-0.08,9550,20240809,31.10,12530,-0.08,20250508,9860,26.98,20250123,12530,-0.08,20250508,9550,31.10,20240809,0.07,Y,032640,5000,25739 억,,155998245,N,N,59485,N,00,N
+20250508,140355,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12505,135,2,1.09,10724536615,863734,48.11,12330,12530,12240,16080,8660,12370,12416.48,72.90,336243,374525,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54598,14.57,0.63,12,0.20,858.00,19825.00,12530,20250508,-0.20,9550,20240809,30.94,12530,-0.20,20250508,9860,26.83,20250123,12530,-0.20,20250508,9550,30.94,20240809,0.07,Y,032640,5000,25739 억,,155964162,N,N,59485,N,00,N
+20250508,130354,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12470,100,2,0.81,8132112080,656294,36.55,12330,12480,12240,16080,8660,12370,12390.96,72.86,253547,264197,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54445,14.53,0.63,12,0.15,858.00,19825.00,12480,20250507,-0.08,9550,20240809,30.58,12480,0.00,20250507,9860,26.47,20250123,12480,-0.08,20250507,9550,30.58,20240809,0.07,Y,032640,5000,25739 억,,155881466,N,N,59485,N,00,N
+20250508,120353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12440,70,2,0.57,6786597560,548275,30.54,12330,12480,12240,16080,8660,12370,12378.09,72.83,186489,196853,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54314,14.50,0.63,12,0.13,858.00,19825.00,12480,20250507,-0.32,9550,20240809,30.26,12480,0.00,20250507,9860,26.17,20250123,12480,-0.32,20250507,9550,30.26,20240809,0.07,Y,032640,5000,25739 억,,155814408,N,N,59485,N,00,N
+20250508,110353,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,12440,70,2,0.57,5200152120,420946,23.44,12330,12450,12240,16080,8660,12370,12353.49,72.79,104346,101961,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54314,14.50,0.63,12,0.10,858.00,19825.00,12480,20250507,-0.32,9550,20240809,30.26,12480,-0.32,20250507,9860,26.17,20250123,12480,-0.32,20250507,9550,30.26,20240809,0.07,Y,032640,5000,25739 억,,155732265,N,N,59485,N,00,N
+20250508,100353,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,12360,-10,5,-0.08,2703017545,219342,12.22,12330,12410,12240,16080,8660,12370,12323.30,72.76,27714,26513,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,53965,14.41,0.62,12,0.05,858.00,19825.00,12480,20250507,-0.96,9550,20240809,29.42,12480,-0.96,20250507,9860,25.35,20250123,12480,-0.96,20250507,9550,29.42,20240809,0.07,Y,032640,5000,25739 억,,155655633,N,N,59485,N,00,N
+20250508,090355,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,12390,20,2,0.16,483711740,39203,2.18,12330,12410,12250,16080,8660,12370,12338.64,72.75,5557,4270,12603,12486,12363,12246,12123,12545,12305,25740,3710,5000,9890,10,1,436611361,54096,14.44,0.62,12,0.01,858.00,19825.00,12480,20250507,-0.72,9550,20240809,29.74,12480,-0.72,20250507,9860,25.66,20250123,12480,-0.72,20250507,9550,29.74,20240809,0.07,Y,032640,5000,25739 억,,155633476,N,N,59485,N,00,N
 20250502,160350,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12190,170,2,1.41,14942950355,1228333,54.19,12150,12250,11980,15620,8420,12020,12165.22,72.44,-32766,35646,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53223,14.21,0.61,12,0.28,858.00,19825.00,12250,20250502,-0.49,9550,20240809,27.64,12250,-0.49,20250502,9860,23.63,20250123,12250,-0.49,20250502,9550,27.64,20240809,0.08,Y,032640,5000,25739 억,,154977931,N,N,90091,N,00,N
 20250502,150353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12210,190,2,1.58,13488793285,1109039,48.93,12150,12250,11980,15620,8420,12020,12162.60,72.46,17324,11143,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53310,14.23,0.62,12,0.25,858.00,19825.00,12250,20250502,-0.33,9550,20240809,27.85,12250,-0.33,20250502,9860,23.83,20250123,12250,-0.33,20250502,9550,27.85,20240809,0.08,Y,032640,5000,25739 억,,155028021,N,N,213734,N,00,N
 20250502,140353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12220,200,2,1.66,11781897090,969268,42.76,12150,12250,11980,15620,8420,12020,12155.46,72.48,45630,14459,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53354,14.24,0.62,12,0.22,858.00,19825.00,12250,20250502,-0.24,9550,20240809,27.96,12250,-0.24,20250502,9860,23.94,20250123,12250,-0.24,20250502,9550,27.96,20240809,0.08,Y,032640,5000,25739 억,,155056327,N,N,213734,N,00,N
diff --git a/032680/price/prices-20250501.csv b/032680/price/prices-20250501.csv
index a17bdebda569..0c2595bd782e 100644
--- a/032680/price/prices-20250501.csv
+++ b/032680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,345,-1,5,-0.29,435013161,1244582,145.38,358,364,344,449,243,346,349.53,21.31,0,-202468,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,364,-10.15,0.65,12,1.18,-34.00,528.00,734,20240430,-53.00,270,20241209,27.78,467,-26.12,20250110,281,22.78,20250407,688,-49.85,20240711,270,27.78,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,32393,N,00,N
+20250508,150355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,0,3,0.00,417797185,1194733,139.55,358,364,344,449,243,346,349.70,21.31,0,-207459,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,365,-10.18,0.66,12,1.13,-34.00,528.00,734,20240430,-52.86,270,20241209,28.15,467,-25.91,20250110,281,23.13,20250407,688,-49.71,20240711,270,28.15,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
+20250508,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,347,1,2,0.29,385978981,1103071,128.85,358,364,344,449,243,346,349.91,21.31,0,-195878,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,366,-10.21,0.66,12,1.04,-34.00,528.00,734,20240430,-52.72,270,20241209,28.52,467,-25.70,20250110,281,23.49,20250407,688,-49.56,20240711,270,28.52,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
+20250508,130355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,348,2,2,0.58,367701144,1050409,122.69,358,364,344,449,243,346,350.06,21.31,0,-190905,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,367,-10.24,0.66,12,0.99,-34.00,528.00,734,20240430,-52.59,270,20241209,28.89,467,-25.48,20250110,281,23.84,20250407,688,-49.42,20240711,270,28.89,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
+20250508,120353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,349,3,2,0.87,323509091,922872,107.80,358,364,344,449,243,346,350.55,21.31,0,-191510,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,369,-10.26,0.66,12,0.87,-34.00,528.00,734,20240430,-52.45,270,20241209,29.26,467,-25.27,20250110,281,24.20,20250407,688,-49.27,20240711,270,29.26,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
+20250508,110353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,347,1,2,0.29,297227402,847165,98.95,358,364,344,449,243,346,350.85,21.31,0,-223996,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,366,-10.21,0.66,12,0.80,-34.00,528.00,734,20240430,-52.72,270,20241209,28.52,467,-25.70,20250110,281,23.49,20250407,688,-49.56,20240711,270,28.52,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
+20250508,100354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,349,3,2,0.87,204449862,579251,67.66,358,364,347,449,243,346,352.96,21.31,0,-158689,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,369,-10.26,0.66,12,0.55,-34.00,528.00,734,20240430,-52.45,270,20241209,29.26,467,-25.27,20250110,281,24.20,20250407,688,-49.27,20240711,270,29.26,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
+20250508,090356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,352,6,2,1.73,73501240,205690,24.03,358,364,350,449,243,346,357.34,21.31,0,-82288,356,351,342,337,328,353,339,211,103,200,240,1,1,105590764,372,-10.35,0.67,12,0.19,-34.00,528.00,734,20240430,-52.04,270,20241209,30.37,467,-24.63,20250110,281,25.27,20250407,688,-48.84,20240711,270,30.37,20241209,1.38,Y,032680,200,211 억,,22499498,N,N,21747,N,00,N
 20250502,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-3,5,-0.89,214542881,643946,55.12,336,337,329,436,236,336,333.17,21.26,0,46794,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,352,-9.79,0.63,12,0.61,-34.00,528.00,734,20240430,-54.63,270,20241209,23.33,467,-28.69,20250110,281,18.51,20250407,688,-51.60,20240711,270,23.33,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,32347,N,00,N
 20250502,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,207604540,623115,53.34,336,337,329,436,236,336,333.17,21.26,0,48820,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.59,-34.00,528.00,734,20240430,-54.50,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,688,-51.45,20240711,270,23.70,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
 20250502,140353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,180445580,541477,46.35,336,337,329,436,236,336,333.25,21.26,0,49173,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.51,-34.00,528.00,734,20240430,-54.50,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,688,-51.45,20240711,270,23.70,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
diff --git a/032750/price/prices-20250501.csv b/032750/price/prices-20250501.csv
index 8a4279ecb751..08d1dc3af989 100644
--- a/032750/price/prices-20250501.csv
+++ b/032750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,55,2,1.28,152996777,35287,132.81,4285,4365,4285,5590,3010,4300,4335.78,3.77,0,-1523,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,393,4.35,0.37,12,0.39,1002.00,11810.00,5700,20240925,-23.60,3600,20241210,20.97,5640,-22.78,20250313,3910,11.38,20250203,5700,-23.60,20240925,3600,20.97,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,60,2,1.40,149311312,34440,129.62,4285,4365,4285,5590,3010,4300,4335.40,3.77,0,-1599,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,394,4.35,0.37,12,0.38,1002.00,11810.00,5700,20240925,-23.51,3600,20241210,21.11,5640,-22.70,20250313,3910,11.51,20250203,5700,-23.51,20240925,3600,21.11,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,40,2,0.93,114458597,26419,99.43,4285,4365,4285,5590,3010,4300,4332.43,3.77,0,-1681,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,392,4.33,0.37,12,0.29,1002.00,11810.00,5700,20240925,-23.86,3600,20241210,20.56,5640,-23.05,20250313,3910,11.00,20250203,5700,-23.86,20240925,3600,20.56,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,130355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,50,2,1.16,67310915,15572,58.61,4285,4355,4285,5590,3010,4300,4322.56,3.77,0,-811,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,393,4.34,0.37,12,0.17,1002.00,11810.00,5700,20240925,-23.68,3600,20241210,20.83,5640,-22.87,20250313,3910,11.25,20250203,5700,-23.68,20240925,3600,20.83,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,120353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,15,2,0.35,36247505,8410,31.65,4285,4335,4285,5590,3010,4300,4310.05,3.77,0,282,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,390,4.31,0.37,12,0.09,1002.00,11810.00,5700,20240925,-24.30,3600,20241210,19.86,5640,-23.49,20250313,3910,10.36,20250203,5700,-24.30,20240925,3600,19.86,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,110354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,5,2,0.12,27751880,6442,24.25,4285,4335,4285,5590,3010,4300,4307.96,3.77,0,348,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,389,4.30,0.36,12,0.07,1002.00,11810.00,5700,20240925,-24.47,3600,20241210,19.58,5640,-23.67,20250313,3910,10.10,20250203,5700,-24.47,20240925,3600,19.58,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,100354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,15,2,0.35,13709995,3179,11.96,4285,4335,4285,5590,3010,4300,4312.68,3.77,0,308,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,390,4.31,0.37,12,0.04,1002.00,11810.00,5700,20240925,-24.30,3600,20241210,19.86,5640,-23.49,20250313,3910,10.36,20250203,5700,-24.30,20240925,3600,19.86,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
+20250508,090356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,35,2,0.81,4059595,945,3.56,4285,4335,4285,5590,3010,4300,4295.87,3.77,0,306,4380,4340,4285,4245,4190,4360,4265,45,1290,500,3010,5,1,9031122,391,4.33,0.37,12,0.01,1002.00,11810.00,5700,20240925,-23.95,3600,20241210,20.42,5640,-23.14,20250313,3910,10.87,20250203,5700,-23.95,20240925,3600,20.42,20241210,2.46,Y,032750,500,45 억,,340654,N,N,0,N,00,N
 20250502,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-30,5,-0.70,76529010,17904,52.91,4275,4300,4230,5550,2995,4275,4274.41,3.72,0,2184,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,383,4.24,0.36,12,0.20,1002.00,11810.00,5700,20240925,-25.53,3600,20241210,17.92,5640,-24.73,20250313,3910,8.57,20250203,5700,-25.53,20240925,3600,17.92,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
 20250502,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,5,2,0.12,69624840,16278,48.11,4275,4300,4230,5550,2995,4275,4277.24,3.72,0,2368,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,387,4.27,0.36,12,0.18,1002.00,11810.00,5700,20240925,-24.91,3600,20241210,18.89,5640,-24.11,20250313,3910,9.46,20250203,5700,-24.91,20240925,3600,18.89,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
 20250502,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,25,2,0.58,66353725,15514,45.85,4275,4300,4230,5550,2995,4275,4277.02,3.72,0,2377,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,388,4.29,0.36,12,0.17,1002.00,11810.00,5700,20240925,-24.56,3600,20241210,19.44,5640,-23.76,20250313,3910,9.97,20250203,5700,-24.56,20240925,3600,19.44,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
diff --git a/032790/price/prices-20250501.csv b/032790/price/prices-20250501.csv
index 7025bdcf8e65..5a16d07de682 100644
--- a/032790/price/prices-20250501.csv
+++ b/032790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,-24,5,-1.97,166066435,138279,109.30,1219,1227,1194,1584,854,1219,1200.95,1.26,0,20321,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,535,16.60,1.17,12,0.31,72.00,1018.00,2245,20240426,-46.77,851,20250206,40.42,1578,-24.27,20250327,851,40.42,20250206,2200,-45.68,20240521,851,40.42,20250206,0.19,Y,032790,500,223 억,,563527,N,N,16,N,00,N
+20250508,150356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1199,-20,5,-1.64,133021722,110653,87.47,1219,1227,1198,1584,854,1219,1202.15,1.26,0,18890,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,537,16.65,1.18,12,0.25,72.00,1018.00,2245,20240426,-46.59,851,20250206,40.89,1578,-24.02,20250327,851,40.89,20250206,2200,-45.50,20240521,851,40.89,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
+20250508,140355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1209,-10,5,-0.82,120505428,100229,79.23,1219,1227,1198,1584,854,1219,1202.30,1.26,0,17589,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,541,16.79,1.19,12,0.22,72.00,1018.00,2245,20240426,-46.15,851,20250206,42.07,1578,-23.38,20250327,851,42.07,20250206,2200,-45.05,20240521,851,42.07,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
+20250508,130355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,-19,5,-1.56,88227196,73384,58.01,1219,1227,1198,1584,854,1219,1202.27,1.26,0,5652,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,537,16.67,1.18,12,0.16,72.00,1018.00,2245,20240426,-46.55,851,20250206,41.01,1578,-23.95,20250327,851,41.01,20250206,2200,-45.45,20240521,851,41.01,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
+20250508,120353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1210,-9,5,-0.74,68751312,57168,45.19,1219,1227,1198,1584,854,1219,1202.62,1.26,0,3155,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,542,16.81,1.19,12,0.13,72.00,1018.00,2245,20240426,-46.10,851,20250206,42.19,1578,-23.32,20250327,851,42.19,20250206,2200,-45.00,20240521,851,42.19,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
+20250508,110354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1210,-9,5,-0.74,65516982,54495,43.08,1219,1227,1198,1584,854,1219,1202.26,1.26,0,2882,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,542,16.81,1.19,12,0.12,72.00,1018.00,2245,20240426,-46.10,851,20250206,42.19,1578,-23.32,20250327,851,42.19,20250206,2200,-45.00,20240521,851,42.19,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
+20250508,100354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,-19,5,-1.56,43533690,36191,28.61,1219,1227,1200,1584,854,1219,1202.89,1.26,0,-2092,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,537,16.67,1.18,12,0.08,72.00,1018.00,2245,20240426,-46.55,851,20250206,41.01,1578,-23.95,20250327,851,41.01,20250206,2200,-45.45,20240521,851,41.01,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
+20250508,090356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,6,2,0.49,1895582,1555,1.23,1219,1227,1213,1584,854,1219,1219.02,1.26,0,-49,1309,1263,1233,1187,1157,1287,1211,224,365,500,750,1,1,44754342,548,17.01,1.20,12,0.00,72.00,1018.00,2245,20240426,-45.43,851,20250206,43.95,1578,-22.37,20250327,851,43.95,20250206,2200,-44.32,20240521,851,43.95,20250206,0.19,Y,032790,500,223 억,,563527,N,N,10524,N,00,N
 20250502,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1224,-8,5,-0.65,29848009,24268,20.22,1230,1260,1210,1601,863,1232,1229.93,1.26,0,-4513,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,548,17.00,1.20,12,0.05,72.00,1018.00,2245,20240426,-45.48,851,20250206,43.83,1578,-22.43,20250327,851,43.83,20250206,2200,-44.36,20240521,851,43.83,20250206,0.19,Y,032790,500,223 억,,561864,N,N,1032,N,00,N
 20250502,150354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,-7,5,-0.57,27224312,22123,18.43,1230,1260,1210,1601,863,1232,1230.59,1.26,0,-4717,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,548,17.01,1.20,12,0.05,72.00,1018.00,2245,20240426,-45.43,851,20250206,43.95,1578,-22.37,20250327,851,43.95,20250206,2200,-44.32,20240521,851,43.95,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
 20250502,140354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,-6,5,-0.49,19477297,15790,13.16,1230,1260,1210,1601,863,1232,1233.52,1.26,0,-3820,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,549,17.03,1.20,12,0.04,72.00,1018.00,2245,20240426,-45.39,851,20250206,44.07,1578,-22.31,20250327,851,44.07,20250206,2200,-44.27,20240521,851,44.07,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
diff --git a/032800/price/prices-20250501.csv b/032800/price/prices-20250501.csv
index 1f401963e076..44d4a1773d82 100644
--- a/032800/price/prices-20250501.csv
+++ b/032800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160351,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,595,11,2,1.88,90612975,154752,165.04,584,597,574,759,409,584,585.46,1.39,0,2383,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,273,-2.85,0.44,06,0.34,-209.00,1344.00,1425,20240426,-58.25,496,20250217,19.96,754,-21.09,20250221,496,19.96,20250217,800,-25.62,20241101,150,296.67,20240906,0.00,Y,032800,500,229 억,,641087,N,N,7284,N,00,N
+20250508,150356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,595,11,2,1.88,85281035,145790,155.48,584,597,574,759,409,584,584.96,1.39,0,-4863,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,273,-2.85,0.44,06,0.32,-209.00,1344.00,1425,20240426,-58.25,496,20250217,19.96,754,-21.09,20250221,496,19.96,20250217,800,-25.62,20241101,150,296.67,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
+20250508,140356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,590,6,2,1.03,63801220,109609,116.90,584,590,574,759,409,584,582.08,1.39,0,4342,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,271,-2.82,0.44,06,0.24,-209.00,1344.00,1425,20240426,-58.60,496,20250217,18.95,754,-21.75,20250221,496,18.95,20250217,800,-26.25,20241101,150,293.33,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
+20250508,130355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,5,2,0.86,61708078,106061,113.11,584,590,574,759,409,584,581.82,1.39,0,4189,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,271,-2.82,0.44,06,0.23,-209.00,1344.00,1425,20240426,-58.67,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
+20250508,120354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,578,-6,5,-1.03,42735099,73517,78.40,584,590,574,759,409,584,581.30,1.39,0,11078,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,266,-2.77,0.43,06,0.16,-209.00,1344.00,1425,20240426,-59.44,496,20250217,16.53,754,-23.34,20250221,496,16.53,20250217,800,-27.75,20241101,150,285.33,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
+20250508,110354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,580,-4,5,-0.68,38688241,66514,70.94,584,590,574,759,409,584,581.66,1.39,0,8158,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,267,-2.78,0.43,06,0.14,-209.00,1344.00,1425,20240426,-59.30,496,20250217,16.94,754,-23.08,20250221,496,16.94,20250217,800,-27.50,20241101,150,286.67,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
+20250508,100354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,585,1,2,0.17,8767875,15001,16.00,584,590,583,759,409,584,584.49,1.39,0,3641,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,269,-2.80,0.44,06,0.03,-209.00,1344.00,1425,20240426,-58.95,496,20250217,17.94,754,-22.41,20250221,496,17.94,20250217,800,-26.88,20241101,150,290.00,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
+20250508,090356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,589,5,2,0.86,1170537,2004,2.14,584,590,584,759,409,584,584.10,1.39,0,29,600,592,587,579,574,589,576,230,175,500,350,1,1,45957058,271,-2.82,0.44,06,0.00,-209.00,1344.00,1425,20240426,-58.67,496,20250217,18.75,754,-21.88,20250221,496,18.75,20250217,800,-26.37,20241101,150,292.67,20240906,0.00,Y,032800,500,229 억,,641087,N,N,0,N,00,N
 20250502,160351,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,587,0,3,0.00,80853659,136420,40.61,584,599,583,763,411,587,592.75,1.36,0,13730,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,270,-2.81,0.44,06,0.30,-209.00,1344.00,1450,20240422,-59.52,496,20250217,18.35,754,-22.15,20250221,496,18.35,20250217,800,-26.63,20241101,150,291.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
 20250502,150354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,590,3,2,0.51,78816126,132952,39.58,584,599,583,763,411,587,592.82,1.36,0,13486,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,271,-2.82,0.44,06,0.29,-209.00,1344.00,1450,20240422,-59.31,496,20250217,18.95,754,-21.75,20250221,496,18.95,20250217,800,-26.25,20241101,150,293.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
 20250502,140354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,593,6,2,1.02,64125407,107949,32.13,584,599,583,763,411,587,594.03,1.36,0,10546,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,273,-2.84,0.44,06,0.23,-209.00,1344.00,1450,20240422,-59.10,496,20250217,19.56,754,-21.35,20250221,496,19.56,20250217,800,-25.88,20241101,150,295.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
diff --git a/032820/price/prices-20250501.csv b/032820/price/prices-20250501.csv
index 5b35e4559618..d27ded11273e 100644
--- a/032820/price/prices-20250501.csv
+++ b/032820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160352,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1857,30,2,1.64,13152760089,7081981,101.07,1829,1940,1796,2375,1279,1827,1857.22,2.37,0,-231529,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,3058,-84.41,2.69,12,4.30,-22.00,691.00,3300,20240718,-43.73,1373,20240424,35.25,2370,-21.65,20250218,1453,27.80,20250409,3300,-43.73,20240718,1453,27.80,20250409,4.10,N,032820,500,823 억,,3907997,N,N,2595,N,00,N
+20250508,150356,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1861,34,2,1.86,12599927485,6784626,96.82,1829,1940,1796,2375,1279,1827,1857.14,2.37,0,-189921,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,3065,-84.59,2.69,12,4.12,-22.00,691.00,3300,20240718,-43.61,1373,20240424,35.54,2370,-21.48,20250218,1453,28.08,20250409,3300,-43.61,20240718,1453,28.08,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
+20250508,140356,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1867,40,2,2.19,5208253365,2856713,40.77,1829,1920,1796,2375,1279,1827,1823.16,2.37,0,-131453,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,3075,-84.86,2.70,12,1.73,-22.00,691.00,3300,20240718,-43.42,1373,20240424,35.98,2370,-21.22,20250218,1453,28.49,20250409,3300,-43.42,20240718,1453,28.49,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
+20250508,130356,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1800,-27,5,-1.48,3596450715,1990781,28.41,1829,1834,1796,2375,1279,1827,1806.54,2.37,0,-121342,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,2964,-81.82,2.60,12,1.21,-22.00,691.00,3300,20240718,-45.45,1373,20240424,31.10,2370,-24.05,20250218,1453,23.88,20250409,3300,-45.45,20240718,1453,23.88,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
+20250508,120354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1797,-30,5,-1.64,3227813020,1785988,25.49,1829,1834,1796,2375,1279,1827,1807.28,2.37,0,-130733,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,2959,-81.68,2.60,12,1.08,-22.00,691.00,3300,20240718,-45.55,1373,20240424,30.88,2370,-24.18,20250218,1453,23.68,20250409,3300,-45.55,20240718,1453,23.68,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
+20250508,110354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1805,-22,5,-1.20,2656051004,1468485,20.96,1829,1834,1797,2375,1279,1827,1808.68,2.37,0,-129758,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,2972,-82.05,2.61,12,0.89,-22.00,691.00,3300,20240718,-45.30,1373,20240424,31.46,2370,-23.84,20250218,1453,24.23,20250409,3300,-45.30,20240718,1453,24.23,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
+20250508,100354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1815,-12,5,-0.66,1975330118,1091198,15.57,1829,1834,1797,2375,1279,1827,1810.22,2.37,0,-86514,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,2989,-82.50,2.63,12,0.66,-22.00,691.00,3300,20240718,-45.00,1373,20240424,32.19,2370,-23.42,20250218,1453,24.91,20250409,3300,-45.00,20240718,1453,24.91,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
+20250508,090357,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1799,-28,5,-1.53,617534900,339360,4.84,1829,1834,1798,2375,1279,1827,1819.67,2.37,0,-71038,1926,1876,1792,1742,1658,1901,1767,823,548,500,1310,1,1,164677432,2963,-81.77,2.60,12,0.21,-22.00,691.00,3300,20240718,-45.48,1373,20240424,31.03,2370,-24.09,20250218,1453,23.81,20250409,3300,-45.48,20240718,1453,23.81,20250409,4.10,N,032820,500,823 억,,3907997,N,N,15087,N,00,N
 20250502,160352,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1929,-81,5,-4.03,15862493281,7998459,235.53,2100,2100,1924,2610,1410,2010,1983.28,3.38,0,-2107150,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3177,-87.68,2.79,12,4.86,-22.00,691.00,3300,20240718,-41.55,1344,20240422,43.53,2370,-18.61,20250218,1453,32.76,20250409,3300,-41.55,20240718,1432,34.71,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,581050,N,00,N
 20250502,150355,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1933,-77,5,-3.83,15159309590,7634158,224.80,2100,2100,1924,2610,1410,2010,1985.72,3.38,0,-2065066,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3183,-87.86,2.80,12,4.64,-22.00,691.00,3300,20240718,-41.42,1344,20240422,43.82,2370,-18.44,20250218,1453,33.04,20250409,3300,-41.42,20240718,1432,34.99,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
 20250502,140354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1948,-62,5,-3.08,14161421985,7119464,209.65,2100,2100,1924,2610,1410,2010,1989.11,3.38,0,-1889447,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3208,-88.55,2.82,12,4.32,-22.00,691.00,3300,20240718,-40.97,1344,20240422,44.94,2370,-17.81,20250218,1453,34.07,20250409,3300,-40.97,20240718,1432,36.03,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
diff --git a/032830/price/prices-20250501.csv b/032830/price/prices-20250501.csv
index 839c3b337e34..9dd663b58287 100644
--- a/032830/price/prices-20250501.csv
+++ b/032830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160352,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84800,200,2,0.24,15548096900,182972,140.07,84200,85800,84200,109900,59300,84600,84975.28,21.71,0,2286,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,169600,8.05,0.52,12,0.09,10534.00,164215.00,111000,20241118,-23.60,73300,20250409,15.69,103700,-18.23,20250217,73300,15.69,20250409,111000,-23.60,20241118,73300,15.69,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,5088,N,00,N
+20250508,150357,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85100,500,2,0.59,7066968950,82978,63.52,84200,85800,84200,109900,59300,84600,85166.78,21.71,0,11271,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,170200,8.08,0.52,12,0.04,10534.00,164215.00,111000,20241118,-23.33,73300,20250409,16.10,103700,-17.94,20250217,73300,16.10,20250409,111000,-23.33,20241118,73300,16.10,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
+20250508,140356,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85000,400,2,0.47,5944421750,69787,53.42,84200,85800,84200,109900,59300,84600,85179.50,21.71,0,11829,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,170000,8.07,0.52,12,0.03,10534.00,164215.00,111000,20241118,-23.42,73300,20250409,15.96,103700,-18.03,20250217,73300,15.96,20250409,111000,-23.42,20241118,73300,15.96,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
+20250508,130356,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85100,500,2,0.59,5049821800,59289,45.39,84200,85800,84200,109900,59300,84600,85173.00,21.71,0,10592,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,170200,8.08,0.52,12,0.03,10534.00,164215.00,111000,20241118,-23.33,73300,20250409,16.10,103700,-17.94,20250217,73300,16.10,20250409,111000,-23.33,20241118,73300,16.10,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
+20250508,120354,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,700,2,0.83,3735550950,43904,33.61,84200,85800,84200,109900,59300,84600,85084.52,21.71,0,8277,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,170600,8.10,0.52,12,0.02,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
+20250508,110355,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,700,2,0.83,2999190600,35277,27.00,84200,85800,84200,109900,59300,84600,85018.30,21.71,0,5051,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,170600,8.10,0.52,12,0.02,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
+20250508,100355,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84800,200,2,0.24,1618054450,19035,14.57,84200,85800,84200,109900,59300,84600,85004.17,21.71,0,3174,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,169600,8.05,0.52,12,0.01,10534.00,164215.00,111000,20241118,-23.60,73300,20250409,15.69,103700,-18.23,20250217,73300,15.69,20250409,111000,-23.60,20241118,73300,15.69,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
+20250508,090357,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85400,800,2,0.95,521932800,6143,4.70,84200,85800,84200,109900,59300,84600,84963.83,21.71,0,1382,87066,85832,85166,83932,83266,85500,83600,1000,25300,500,62600,100,1,200000000,170800,8.11,0.52,12,0.00,10534.00,164215.00,111000,20241118,-23.06,73300,20250409,16.51,103700,-17.65,20250217,73300,16.51,20250409,111000,-23.06,20241118,73300,16.51,20250409,0.02,Y,032830,500,1000 억,,43425555,N,N,9066,N,00,N
 20250502,160352,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,-900,5,-1.04,15707991150,184142,57.47,86000,86700,84300,112000,60400,86200,85303.69,21.73,0,-20154,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170600,8.10,0.52,12,0.09,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,18834,N,00,N
 20250502,150355,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85400,-800,5,-0.93,11906314200,139557,43.56,86000,86700,84300,112000,60400,86200,85315.06,21.73,0,-21871,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170800,8.11,0.52,12,0.07,10534.00,164215.00,111000,20241118,-23.06,73300,20250409,16.51,103700,-17.65,20250217,73300,16.51,20250409,111000,-23.06,20241118,73300,16.51,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
 20250502,140354,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,-900,5,-1.04,9808182950,115011,35.89,86000,86700,84300,112000,60400,86200,85280.39,21.73,0,-16491,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170600,8.10,0.52,12,0.06,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
diff --git a/032850/price/prices-20250501.csv b/032850/price/prices-20250501.csv
index 76349ee46005..a72c05fb1756 100644
--- a/032850/price/prices-20250501.csv
+++ b/032850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,40,2,0.76,1413999030,264191,217.41,5330,5440,5280,6850,3690,5270,5352.21,3.46,0,3087,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,883,11.37,1.19,12,1.59,467.00,4480.00,6730,20240617,-21.10,4405,20241209,20.54,5970,-11.06,20250418,4410,20.41,20250403,6730,-21.10,20240617,4405,20.54,20241209,5.25,Y,032850,500,83 억,,574360,N,N,4890,N,00,N
+20250508,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,50,2,0.95,1361557130,254307,209.27,5330,5440,5280,6850,3690,5270,5353.99,3.46,0,-1721,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,884,11.39,1.19,12,1.53,467.00,4480.00,6730,20240617,-20.95,4405,20241209,20.77,5970,-10.89,20250418,4410,20.63,20250403,6730,-20.95,20240617,4405,20.77,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
+20250508,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,30,2,0.57,1315316920,245587,202.10,5330,5440,5280,6850,3690,5270,5355.81,3.46,0,-6339,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,881,11.35,1.18,12,1.48,467.00,4480.00,6730,20240617,-21.25,4405,20241209,20.32,5970,-11.22,20250418,4410,20.18,20250403,6730,-21.25,20240617,4405,20.32,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
+20250508,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,10,2,0.19,1255635175,234322,192.83,5330,5440,5280,6850,3690,5270,5358.59,3.46,0,-5829,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,878,11.31,1.18,12,1.41,467.00,4480.00,6730,20240617,-21.55,4405,20241209,19.86,5970,-11.56,20250418,4410,19.73,20250403,6730,-21.55,20240617,4405,19.86,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
+20250508,120354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,40,2,0.76,1220596885,227706,187.38,5330,5440,5280,6850,3690,5270,5360.41,3.46,0,-1131,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,883,11.37,1.19,12,1.37,467.00,4480.00,6730,20240617,-21.10,4405,20241209,20.54,5970,-11.06,20250418,4410,20.41,20250403,6730,-21.10,20240617,4405,20.54,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
+20250508,110355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,30,2,0.57,1158307165,215949,177.71,5330,5440,5300,6850,3690,5270,5363.80,3.46,0,-1373,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,881,11.35,1.18,12,1.30,467.00,4480.00,6730,20240617,-21.25,4405,20241209,20.32,5970,-11.22,20250418,4410,20.18,20250403,6730,-21.25,20240617,4405,20.32,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
+20250508,100355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,70,2,1.33,1010316085,188087,154.78,5330,5440,5310,6850,3690,5270,5371.54,3.46,0,-7059,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,888,11.43,1.19,12,1.13,467.00,4480.00,6730,20240617,-20.65,4405,20241209,21.23,5970,-10.55,20250418,4410,21.09,20250403,6730,-20.65,20240617,4405,21.23,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
+20250508,090357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,90,2,1.71,134193925,25159,20.70,5330,5360,5310,6850,3690,5270,5333.83,3.46,0,205,5376,5322,5216,5162,5056,5350,5190,83,1580,500,3890,10,1,16623293,891,11.48,1.20,12,0.15,467.00,4480.00,6730,20240617,-20.36,4405,20241209,21.68,5970,-10.22,20250418,4410,21.54,20250403,6730,-20.36,20240617,4405,21.68,20241209,5.25,Y,032850,500,83 억,,574360,N,N,260,N,00,N
 20250502,160352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-200,5,-3.77,1089975350,211905,98.44,5260,5260,5050,6900,3720,5310,5143.77,2.85,0,43945,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,849,10.94,1.14,12,1.27,467.00,4480.00,6730,20240617,-24.07,4405,20241209,16.00,5970,-14.41,20250418,4410,15.87,20250403,6730,-24.07,20240617,4405,16.00,20241209,5.42,Y,032850,500,83 억,,473563,N,N,14,N,00,N
 20250502,150355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-190,5,-3.58,1006387660,195553,90.85,5260,5260,5050,6900,3720,5310,5146.37,2.85,0,43120,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,851,10.96,1.14,12,1.18,467.00,4480.00,6730,20240617,-23.92,4405,20241209,16.23,5970,-14.24,20250418,4410,16.10,20250403,6730,-23.92,20240617,4405,16.23,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
 20250502,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-170,5,-3.20,910014100,176720,82.10,5260,5260,5050,6900,3720,5310,5149.47,2.85,0,38856,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,854,11.01,1.15,12,1.06,467.00,4480.00,6730,20240617,-23.63,4405,20241209,16.69,5970,-13.90,20250418,4410,16.55,20250403,6730,-23.63,20240617,4405,16.69,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
diff --git a/032860/price/prices-20250501.csv b/032860/price/prices-20250501.csv
index 74fbca903351..dbae4697f334 100644
--- a/032860/price/prices-20250501.csv
+++ b/032860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1499,8,2,0.54,125982369,84190,36.28,1500,1515,1481,1938,1044,1491,1496.41,3.27,0,-4051,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,606,24.57,1.07,12,0.21,61.00,1407.00,3995,20241022,-62.48,1161,20241227,29.11,1776,-15.60,20250417,1170,28.12,20250305,3995,-62.48,20241022,1161,29.11,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,150357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1502,11,2,0.74,123803490,82735,35.65,1500,1515,1481,1938,1044,1491,1496.39,3.27,0,-3637,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,607,24.62,1.07,12,0.20,61.00,1407.00,3995,20241022,-62.40,1161,20241227,29.37,1776,-15.43,20250417,1170,28.38,20250305,3995,-62.40,20241022,1161,29.37,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,140357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1492,1,2,0.07,104275363,69718,30.04,1500,1515,1481,1938,1044,1491,1495.67,3.27,0,-7961,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,603,24.46,1.06,12,0.17,61.00,1407.00,3995,20241022,-62.65,1161,20241227,28.51,1776,-15.99,20250417,1170,27.52,20250305,3995,-62.65,20241022,1161,28.51,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,130357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1487,-4,5,-0.27,92251166,61626,26.55,1500,1515,1481,1938,1044,1491,1496.95,3.27,0,-8040,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,601,24.38,1.06,12,0.15,61.00,1407.00,3995,20241022,-62.78,1161,20241227,28.08,1776,-16.27,20250417,1170,27.09,20250305,3995,-62.78,20241022,1161,28.08,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,120355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1496,5,2,0.34,74378344,49604,21.37,1500,1515,1481,1938,1044,1491,1499.44,3.27,0,-3790,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,604,24.52,1.06,12,0.12,61.00,1407.00,3995,20241022,-62.55,1161,20241227,28.85,1776,-15.77,20250417,1170,27.86,20250305,3995,-62.55,20241022,1161,28.85,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,110355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1496,5,2,0.34,66472004,44304,19.09,1500,1515,1481,1938,1044,1491,1500.36,3.27,0,-884,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,604,24.52,1.06,12,0.11,61.00,1407.00,3995,20241022,-62.55,1161,20241227,28.85,1776,-15.77,20250417,1170,27.86,20250305,3995,-62.55,20241022,1161,28.85,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,100355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1500,9,2,0.60,36612648,24376,10.50,1500,1515,1481,1938,1044,1491,1502.00,3.27,0,-4806,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,606,24.59,1.07,12,0.06,61.00,1407.00,3995,20241022,-62.45,1161,20241227,29.20,1776,-15.54,20250417,1170,28.21,20250305,3995,-62.45,20241022,1161,29.20,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
+20250508,090357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1496,5,2,0.34,3201106,2144,0.92,1500,1511,1481,1938,1044,1491,1493.05,3.27,0,-806,1619,1555,1515,1451,1411,1535,1431,202,447,500,890,1,1,40395863,604,24.52,1.06,12,0.01,61.00,1407.00,3995,20241022,-62.55,1161,20241227,28.85,1776,-15.77,20250417,1170,27.86,20250305,3995,-62.55,20241022,1161,28.85,20241227,0.01,Y,032860,500,201 억,,1320617,N,N,2174,N,00,N
 20250502,160352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1541,28,2,1.85,252780956,167541,26.05,1510,1543,1453,1966,1060,1513,1508.41,3.51,0,-2900,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,623,25.26,1.10,12,0.41,61.00,1407.00,3995,20241022,-61.43,1161,20241227,32.73,1776,-13.23,20250417,1170,31.71,20250305,3995,-61.43,20241022,1161,32.73,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
 20250502,150355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1525,12,2,0.79,213206564,141782,22.04,1510,1535,1453,1966,1060,1513,1503.76,3.51,0,-6563,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,616,25.00,1.08,12,0.35,61.00,1407.00,3995,20241022,-61.83,1161,20241227,31.35,1776,-14.13,20250417,1170,30.34,20250305,3995,-61.83,20241022,1161,31.35,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
 20250502,140355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1506,-7,5,-0.46,171423811,114341,17.78,1510,1529,1453,1966,1060,1513,1499.23,3.51,0,-14439,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,608,24.69,1.07,12,0.28,61.00,1407.00,3995,20241022,-62.30,1161,20241227,29.72,1776,-15.20,20250417,1170,28.72,20250305,3995,-62.30,20241022,1161,29.72,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
diff --git a/032940/price/prices-20250501.csv b/032940/price/prices-20250501.csv
index ce805d0a91dd..51f5f3bb728d 100644
--- a/032940/price/prices-20250501.csv
+++ b/032940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,-20,5,-0.53,363895397,96501,103.02,3770,3820,3720,4875,2625,3750,3770.92,3.34,0,20161,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,679,3.21,0.25,12,0.53,1162.00,14920.00,6840,20240614,-45.47,2915,20241210,27.96,4670,-20.13,20250221,3170,17.67,20250409,6840,-45.47,20240614,2915,27.96,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3795,45,2,1.20,250894372,66218,70.69,3770,3820,3720,4875,2625,3750,3788.91,3.34,0,6013,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,690,3.27,0.25,12,0.36,1162.00,14920.00,6840,20240614,-44.52,2915,20241210,30.19,4670,-18.74,20250221,3170,19.72,20250409,6840,-44.52,20240614,2915,30.19,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,140357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,60,2,1.60,213241372,56293,60.10,3770,3820,3720,4875,2625,3750,3788.06,3.34,0,6217,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,693,3.28,0.26,12,0.31,1162.00,14920.00,6840,20240614,-44.30,2915,20241210,30.70,4670,-18.42,20250221,3170,20.19,20250409,6840,-44.30,20240614,2915,30.70,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,130357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,55,2,1.47,192605147,50865,54.30,3770,3820,3720,4875,2625,3750,3786.59,3.34,0,5821,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,692,3.27,0.26,12,0.28,1162.00,14920.00,6840,20240614,-44.37,2915,20241210,30.53,4670,-18.52,20250221,3170,20.03,20250409,6840,-44.37,20240614,2915,30.53,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,120355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,55,2,1.47,170849057,45145,48.19,3770,3820,3720,4875,2625,3750,3784.45,3.34,0,2939,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,692,3.27,0.26,12,0.25,1162.00,14920.00,6840,20240614,-44.37,2915,20241210,30.53,4670,-18.52,20250221,3170,20.03,20250409,6840,-44.37,20240614,2915,30.53,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,110355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,15,2,0.40,84213737,22308,23.82,3770,3800,3720,4875,2625,3750,3775.05,3.34,0,993,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,685,3.24,0.25,12,0.12,1162.00,14920.00,6840,20240614,-44.96,2915,20241210,29.16,4670,-19.38,20250221,3170,18.77,20250409,6840,-44.96,20240614,2915,29.16,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,100356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3780,30,2,0.80,47564600,12617,13.47,3770,3800,3720,4875,2625,3750,3769.88,3.34,0,4267,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,688,3.25,0.25,12,0.07,1162.00,14920.00,6840,20240614,-44.74,2915,20241210,29.67,4670,-19.06,20250221,3170,19.24,20250409,6840,-44.74,20240614,2915,29.67,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
+20250508,090358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3745,-5,5,-0.13,4527300,1201,1.28,3770,3800,3720,4875,2625,3750,3769.61,3.34,0,-84,3860,3805,3740,3685,3620,3832,3712,91,1125,500,2400,5,1,18193230,681,3.22,0.25,12,0.01,1162.00,14920.00,6840,20240614,-45.25,2915,20241210,28.47,4670,-19.81,20250221,3170,18.14,20250409,6840,-45.25,20240614,2915,28.47,20241210,2.93,Y,032940,500,90 억,,608433,N,N,0,N,00,N
 20250502,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,20,2,0.55,74858942,20394,34.35,3715,3720,3655,4745,2555,3650,3670.64,3.31,0,-2170,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,668,3.16,0.25,12,0.11,1162.00,14920.00,6840,20240614,-46.35,2915,20241210,25.90,4670,-21.41,20250221,3170,15.77,20250409,6840,-46.35,20240614,2915,25.90,20241210,3.11,Y,032940,500,90 억,,601563,N,N,3,N,00,N
 20250502,150356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,20,2,0.55,66057972,17989,30.30,3715,3720,3655,4745,2555,3650,3672.13,3.31,0,-1485,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,668,3.16,0.25,12,0.10,1162.00,14920.00,6840,20240614,-46.35,2915,20241210,25.90,4670,-21.41,20250221,3170,15.77,20250409,6840,-46.35,20240614,2915,25.90,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
 20250502,140355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,10,2,0.27,33170237,9031,15.21,3715,3720,3655,4745,2555,3650,3672.93,3.31,0,216,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,666,3.15,0.25,12,0.05,1162.00,14920.00,6840,20240614,-46.49,2915,20241210,25.56,4670,-21.63,20250221,3170,15.46,20250409,6840,-46.49,20240614,2915,25.56,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
diff --git a/032960/price/prices-20250501.csv b/032960/price/prices-20250501.csv
index bb0b39898840..c66cdf7017b7 100644
--- a/032960/price/prices-20250501.csv
+++ b/032960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,140,2,1.33,71699470,6749,824.05,10480,10740,10430,13720,7400,10560,10623.72,0.42,0,-2,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,441,56.91,0.64,12,0.16,188.00,16674.00,13918,20240507,-23.12,9492,20241209,12.73,10850,-1.38,20250403,9730,9.97,20250409,13080,-18.20,20240508,9730,9.97,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,150358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,140,2,1.33,68124140,6413,783.03,10480,10740,10430,13720,7400,10560,10622.82,0.42,0,8,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,441,56.91,0.64,12,0.16,188.00,16674.00,13918,20240507,-23.12,9492,20241209,12.73,10850,-1.38,20250403,9730,9.97,20250409,13080,-18.20,20240508,9730,9.97,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10650,90,2,0.85,64183630,6043,737.85,10480,10740,10430,13720,7400,10560,10621.15,0.42,0,10,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,439,56.65,0.64,12,0.15,188.00,16674.00,13918,20240507,-23.48,9492,20241209,12.20,10850,-1.84,20250403,9730,9.46,20250409,13080,-18.58,20240508,9730,9.46,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,130357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,130,2,1.23,53980020,5084,620.76,10480,10740,10430,13720,7400,10560,10617.63,0.42,0,-26,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,440,56.86,0.64,12,0.12,188.00,16674.00,13918,20240507,-23.19,9492,20241209,12.62,10850,-1.47,20250403,9730,9.87,20250409,13080,-18.27,20240508,9730,9.87,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,120355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,110,2,1.04,50976300,4803,586.45,10480,10680,10430,13720,7400,10560,10613.43,0.42,0,-21,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,439,56.76,0.64,12,0.12,188.00,16674.00,13918,20240507,-23.34,9492,20241209,12.41,10850,-1.66,20250403,9730,9.66,20250409,13080,-18.43,20240508,9730,9.66,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,110356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10680,120,2,1.14,46834590,4414,538.95,10480,10680,10430,13720,7400,10560,10610.46,0.42,0,-36,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,440,56.81,0.64,12,0.11,188.00,16674.00,13918,20240507,-23.26,9492,20241209,12.52,10850,-1.57,20250403,9730,9.76,20250409,13080,-18.35,20240508,9730,9.76,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,100356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,20,2,0.19,9334180,886,108.18,10480,10580,10430,13720,7400,10560,10535.19,0.42,0,2,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,436,56.28,0.63,12,0.02,188.00,16674.00,13918,20240507,-23.98,9492,20241209,11.46,10850,-2.49,20250403,9730,8.74,20250409,13080,-19.11,20240508,9730,8.74,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
+20250508,090358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,0,3,0.00,0,0,0.00,0,0,0,13720,7400,10560,0.00,0.42,0,0,10773,10666,10583,10476,10393,10625,10435,53,3160,500,7390,10,1,4118595,435,56.17,0.63,12,0.00,188.00,16674.00,13918,20240507,-24.13,9492,20241209,11.25,10850,-2.67,20250403,9730,8.53,20250409,13080,-19.27,20240508,9730,8.53,20250409,0.75,Y,032960,500,53 억,,17218,N,N,0,N,00,N
 20250502,160353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,70,2,0.66,38211120,3657,253.25,10530,10610,10320,13680,7380,10530,10448.76,0.42,0,125,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,437,56.38,0.64,12,0.09,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
 20250502,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,70,2,0.66,37405520,3581,247.99,10530,10610,10320,13680,7380,10530,10445.55,0.42,0,125,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,437,56.38,0.64,12,0.09,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
 20250502,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,30,2,0.28,36189950,3466,240.03,10530,10610,10320,13680,7380,10530,10441.42,0.42,0,133,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,435,56.17,0.63,12,0.08,188.00,16674.00,13918,20240507,-24.13,9492,20241209,11.25,10850,-2.67,20250403,9730,8.53,20250409,14370,-26.51,20240507,9730,8.53,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
diff --git a/032980/price/prices-20250501.csv b/032980/price/prices-20250501.csv
index e81eff0ee47a..c945749f0e57 100644
--- a/032980/price/prices-20250501.csv
+++ b/032980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160353,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,150358,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,140357,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,130357,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,120355,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,110356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,100356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250508,090358,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250502,160353,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250502,150356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250502,140356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250501.csv b/033050/price/prices-20250501.csv
index 636072c4a5b7..f25980dfec61 100644
--- a/033050/price/prices-20250501.csv
+++ b/033050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,875,9,2,1.04,12605165,14480,140.42,871,880,858,1125,607,866,870.52,0.29,0,400,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,285,7.54,0.49,12,0.04,116.00,1786.00,1020,20240516,-14.22,698,20240805,25.36,893,-2.02,20250210,756,15.74,20250407,1020,-14.22,20240516,698,25.36,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,56,N,00,N
+20250508,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,875,9,2,1.04,10299383,11832,114.74,871,880,858,1125,607,866,870.47,0.29,0,-186,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,285,7.54,0.49,12,0.04,116.00,1786.00,1020,20240516,-14.22,698,20240805,25.36,893,-2.02,20250210,756,15.74,20250407,1020,-14.22,20240516,698,25.36,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
+20250508,140358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,3,2,0.35,9739451,11192,108.53,871,880,858,1125,607,866,870.22,0.29,0,-262,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,283,7.49,0.49,12,0.03,116.00,1786.00,1020,20240516,-14.80,698,20240805,24.50,893,-2.69,20250210,756,14.95,20250407,1020,-14.80,20240516,698,24.50,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
+20250508,130358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-8,5,-0.92,9725533,11176,108.38,871,880,858,1125,607,866,870.22,0.29,0,-249,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,280,7.40,0.48,12,0.03,116.00,1786.00,1020,20240516,-15.88,698,20240805,22.92,893,-3.92,20250210,756,13.49,20250407,1020,-15.88,20240516,698,22.92,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
+20250508,120356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,873,7,2,0.81,8432668,9680,93.87,871,880,859,1125,607,866,871.14,0.29,0,-26,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,284,7.53,0.49,12,0.03,116.00,1786.00,1020,20240516,-14.41,698,20240805,25.07,893,-2.24,20250210,756,15.48,20250407,1020,-14.41,20240516,698,25.07,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
+20250508,110356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,873,7,2,0.81,8382960,9623,93.32,871,880,859,1125,607,866,871.14,0.29,0,-16,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,284,7.53,0.49,12,0.03,116.00,1786.00,1020,20240516,-14.41,698,20240805,25.07,893,-2.24,20250210,756,15.48,20250407,1020,-14.41,20240516,698,25.07,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
+20250508,100356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,3,2,0.35,8005441,9190,89.12,871,880,859,1125,607,866,871.10,0.29,0,3,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,283,7.49,0.49,12,0.03,116.00,1786.00,1020,20240516,-14.80,698,20240805,24.50,893,-2.69,20250210,756,14.95,20250407,1020,-14.80,20240516,698,24.50,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
+20250508,090358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,5,2,0.58,6297472,7230,70.11,871,880,871,1125,607,866,871.02,0.29,0,0,878,872,863,857,848,875,860,326,259,1000,580,1,1,32579342,284,7.51,0.49,12,0.02,116.00,1786.00,1020,20240516,-14.61,698,20240805,24.79,893,-2.46,20250210,756,15.21,20250407,1020,-14.61,20240516,698,24.79,20240805,0.23,Y,033050,1000,325 억,,94964,N,N,79,N,00,N
 20250502,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,10,2,1.18,15010525,17680,91.75,841,857,837,1101,593,847,849.01,0.29,0,-30,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,279,7.39,0.48,12,0.05,116.00,1786.00,1020,20240516,-15.98,698,20240805,22.78,893,-4.03,20250210,756,13.36,20250407,1020,-15.98,20240516,698,22.78,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
 20250502,150356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,6,2,0.71,13523254,15936,82.70,841,855,837,1101,593,847,848.60,0.29,0,-43,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,278,7.35,0.48,12,0.05,116.00,1786.00,1020,20240516,-16.37,698,20240805,22.21,893,-4.48,20250210,756,12.83,20250407,1020,-16.37,20240516,698,22.21,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
 20250502,140356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,3,2,0.35,11895007,14024,72.78,841,855,837,1101,593,847,848.19,0.29,0,-102,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,277,7.33,0.48,12,0.04,116.00,1786.00,1020,20240516,-16.67,698,20240805,21.78,893,-4.82,20250210,756,12.43,20250407,1020,-16.67,20240516,698,21.78,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
diff --git a/033100/price/prices-20250501.csv b/033100/price/prices-20250501.csv
index e71437857fb4..7daa6f5461e2 100644
--- a/033100/price/prices-20250501.csv
+++ b/033100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160354,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31750,0,3,0.00,3639606975,114612,125.32,31650,31950,31500,41250,22250,31750,31755.90,16.83,0,28864,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5100,6.38,2.59,12,0.71,4976.00,12246.00,100700,20240711,-68.47,26450,20250409,20.04,64200,-50.55,20250123,26450,20.04,20250409,100700,-68.47,20240711,26450,20.04,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,15697,N,00,N
+20250508,150358,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,50,2,0.16,3360465975,105818,115.70,31650,31950,31500,41250,22250,31750,31757.04,16.83,0,28825,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5108,6.39,2.60,12,0.66,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
+20250508,140358,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,50,2,0.16,2937009400,92486,101.13,31650,31950,31500,41250,22250,31750,31756.26,16.83,0,27449,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5108,6.39,2.60,12,0.58,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
+20250508,130358,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,50,2,0.16,2448961900,77128,84.33,31650,31950,31500,41250,22250,31750,31751.92,16.83,0,20295,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5108,6.39,2.60,12,0.48,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
+20250508,120356,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31750,0,3,0.00,1725503900,54367,59.45,31650,31950,31500,41250,22250,31750,31738.07,16.83,0,12175,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5100,6.38,2.59,12,0.34,4976.00,12246.00,100700,20240711,-68.47,26450,20250409,20.04,64200,-50.55,20250123,26450,20.04,20250409,100700,-68.47,20240711,26450,20.04,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
+20250508,110356,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,50,2,0.16,1434289325,45176,49.40,31650,31950,31500,41250,22250,31750,31748.92,16.83,0,12291,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5108,6.39,2.60,12,0.28,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
+20250508,100357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31700,-50,5,-0.16,623778925,19705,21.55,31650,31800,31500,41250,22250,31750,31655.87,16.83,0,-432,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5092,6.37,2.59,12,0.12,4976.00,12246.00,100700,20240711,-68.52,26450,20250409,19.85,64200,-50.62,20250123,26450,19.85,20250409,100700,-68.52,20240711,26450,19.85,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
+20250508,090359,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31600,-150,5,-0.47,120310500,3806,4.16,31650,31800,31550,41250,22250,31750,31610.75,16.83,0,-2117,32316,32032,31616,31332,30916,32175,31475,80,9500,500,22220,50,1,16062409,5076,6.35,2.58,12,0.02,4976.00,12246.00,100700,20240711,-68.62,26450,20250409,19.47,64200,-50.78,20250123,26450,19.47,20250409,100700,-68.62,20240711,26450,19.47,20250409,4.31,Y,033100,500,80 억,,2704091,N,N,8804,N,00,N
 20250502,160353,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31550,400,2,1.28,3716240625,116882,71.99,31800,32150,31400,40450,21850,31150,31794.88,16.77,0,34545,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5068,6.34,2.58,12,0.73,4976.00,12246.00,100700,20240711,-68.67,26450,20250409,19.28,64200,-50.86,20250123,26450,19.28,20250409,100700,-68.67,20240711,26450,19.28,20250409,4.21,N,033100,500,80 억,,2693802,N,N,764,N,00,N
 20250502,150357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31700,550,2,1.77,3345849525,105157,64.76,31800,32150,31400,40450,21850,31150,31817.66,16.77,0,31477,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5092,6.37,2.59,12,0.65,4976.00,12246.00,100700,20240711,-68.52,26450,20250409,19.85,64200,-50.62,20250123,26450,19.85,20250409,100700,-68.52,20240711,26450,19.85,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
 20250502,140356,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,650,2,2.09,2974860375,93473,57.57,31800,32150,31400,40450,21850,31150,31825.88,16.77,0,26985,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5108,6.39,2.60,12,0.58,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
diff --git a/033130/price/prices-20250501.csv b/033130/price/prices-20250501.csv
index 903b8c662ad7..f901ce21dfcb 100644
--- a/033130/price/prices-20250501.csv
+++ b/033130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,-24,5,-1.38,264998909,154210,107.75,1732,1748,1709,2255,1216,1736,1718.43,4.21,9499,-29985,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,635,16.78,0.72,12,0.42,102.00,2364.00,2400,20241031,-28.67,1440,20240805,18.89,1860,-7.96,20250408,1555,10.10,20250331,2400,-28.67,20241031,1440,18.89,20240805,2.16,Y,033130,500,185 억,,765608,N,N,0,N,00,N
+20250508,150359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,-23,5,-1.32,242053874,140807,98.38,1732,1748,1709,2255,1216,1736,1719.05,4.19,5337,-29822,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,636,16.79,0.72,12,0.38,102.00,2364.00,2400,20241031,-28.62,1440,20240805,18.96,1860,-7.90,20250408,1555,10.16,20250331,2400,-28.62,20241031,1440,18.96,20240805,2.16,Y,033130,500,185 억,,761446,N,N,0,N,00,N
+20250508,140358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,-26,5,-1.50,215871409,125516,87.70,1732,1748,1709,2255,1216,1736,1719.87,4.13,-5498,-34199,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,635,16.76,0.72,12,0.34,102.00,2364.00,2400,20241031,-28.75,1440,20240805,18.75,1860,-8.06,20250408,1555,9.97,20250331,2400,-28.75,20241031,1440,18.75,20240805,2.16,Y,033130,500,185 억,,750611,N,N,0,N,00,N
+20250508,130358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,-26,5,-1.50,202715945,117823,82.32,1732,1748,1709,2255,1216,1736,1720.51,4.12,-6602,-28189,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,635,16.76,0.72,12,0.32,102.00,2364.00,2400,20241031,-28.75,1440,20240805,18.75,1860,-8.06,20250408,1555,9.97,20250331,2400,-28.75,20241031,1440,18.75,20240805,2.16,Y,033130,500,185 억,,749507,N,N,0,N,00,N
+20250508,120356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,-22,5,-1.27,191760100,111420,77.85,1732,1748,1709,2255,1216,1736,1721.06,4.11,-7862,-23371,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,636,16.80,0.73,12,0.30,102.00,2364.00,2400,20241031,-28.58,1440,20240805,19.03,1860,-7.85,20250408,1555,10.23,20250331,2400,-28.58,20241031,1440,19.03,20240805,2.16,Y,033130,500,185 억,,748247,N,N,0,N,00,N
+20250508,110357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1721,-15,5,-0.86,146334391,84908,59.32,1732,1748,1715,2255,1216,1736,1723.45,4.12,-7157,-17621,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,639,16.87,0.73,12,0.23,102.00,2364.00,2400,20241031,-28.29,1440,20240805,19.51,1860,-7.47,20250408,1555,10.68,20250331,2400,-28.29,20241031,1440,19.51,20240805,2.16,Y,033130,500,185 억,,748952,N,N,0,N,00,N
+20250508,100357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1725,-11,5,-0.63,27806331,16012,11.19,1732,1748,1725,2255,1216,1736,1736.59,4.12,-6413,-7681,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,640,16.91,0.73,12,0.04,102.00,2364.00,2400,20241031,-28.12,1440,20240805,19.79,1860,-7.26,20250408,1555,10.93,20250331,2400,-28.12,20241031,1440,19.79,20240805,2.16,Y,033130,500,185 억,,749696,N,N,0,N,00,N
+20250508,090359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1748,12,2,0.69,5951128,3433,2.40,1732,1748,1732,2255,1216,1736,1733.51,4.16,491,491,1781,1758,1747,1724,1713,1753,1719,186,519,500,1110,1,1,37115267,649,17.14,0.74,12,0.01,102.00,2364.00,2400,20241031,-27.17,1440,20240805,21.39,1860,-6.02,20250408,1555,12.41,20250331,2400,-27.17,20241031,1440,21.39,20240805,2.16,Y,033130,500,185 억,,756600,N,N,0,N,00,N
 20250502,160354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1769,9,2,0.51,317773209,177503,222.05,1770,1810,1764,2285,1232,1760,1790.48,4.04,41083,41935,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,657,17.34,0.75,12,0.48,102.00,2364.00,2400,20241031,-26.29,1440,20240805,22.85,1860,-4.89,20250408,1555,13.76,20250331,2400,-26.29,20241031,1440,22.85,20240805,2.24,Y,033130,500,185 억,,734288,N,N,0,N,00,N
 20250502,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,17,2,0.97,310215403,173238,216.71,1770,1810,1764,2285,1232,1760,1790.69,4.04,40780,41632,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,660,17.42,0.75,12,0.47,102.00,2364.00,2400,20241031,-25.96,1440,20240805,23.40,1860,-4.46,20250408,1555,14.28,20250331,2400,-25.96,20241031,1440,23.40,20240805,2.24,Y,033130,500,185 억,,733985,N,N,0,N,00,N
 20250502,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,19,2,1.08,285729802,159453,199.47,1770,1810,1764,2285,1232,1760,1791.94,4.04,41386,42238,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,660,17.44,0.75,12,0.43,102.00,2364.00,2400,20241031,-25.88,1440,20240805,23.54,1860,-4.35,20250408,1555,14.41,20250331,2400,-25.88,20241031,1440,23.54,20240805,2.24,Y,033130,500,185 억,,734591,N,N,0,N,00,N
diff --git a/033160/price/prices-20250501.csv b/033160/price/prices-20250501.csv
index f71050d5fadf..314e28457bfa 100644
--- a/033160/price/prices-20250501.csv
+++ b/033160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,10,2,0.13,407858990,53486,90.94,7630,7740,7580,9900,5340,7620,7625.53,3.83,0,7685,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1684,-6.26,0.48,12,0.24,-1218.00,16036.00,13730,20240524,-44.43,5340,20241210,42.88,11000,-30.64,20250203,5950,28.24,20250409,13730,-44.43,20240524,5340,42.88,20241210,3.54,Y,033160,500,110 억,,844541,N,N,11144,N,00,N
+20250508,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,0,3,0.00,363823550,47708,81.11,7630,7740,7580,9900,5340,7620,7626.05,3.83,0,7161,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1681,-6.26,0.48,12,0.22,-1218.00,16036.00,13730,20240524,-44.50,5340,20241210,42.70,11000,-30.73,20250203,5950,28.07,20250409,13730,-44.50,20240524,5340,42.70,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
+20250508,140358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,10,2,0.13,300555330,39399,66.99,7630,7740,7580,9900,5340,7620,7628.50,3.83,0,3301,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1684,-6.26,0.48,12,0.18,-1218.00,16036.00,13730,20240524,-44.43,5340,20241210,42.88,11000,-30.64,20250203,5950,28.24,20250409,13730,-44.43,20240524,5340,42.88,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
+20250508,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-10,5,-0.13,177204860,23189,39.43,7630,7740,7590,9900,5340,7620,7641.76,3.83,0,1511,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1679,-6.25,0.47,12,0.11,-1218.00,16036.00,13730,20240524,-44.57,5340,20241210,42.51,11000,-30.82,20250203,5950,27.90,20250409,13730,-44.57,20240524,5340,42.51,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
+20250508,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-20,5,-0.26,168761770,22079,37.54,7630,7740,7590,9900,5340,7620,7643.54,3.83,0,1758,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1677,-6.24,0.47,12,0.10,-1218.00,16036.00,13730,20240524,-44.65,5340,20241210,42.32,11000,-30.91,20250203,5950,27.73,20250409,13730,-44.65,20240524,5340,42.32,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
+20250508,110357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,0,3,0.00,134994750,17644,30.00,7630,7740,7590,9900,5340,7620,7651.03,3.83,0,2014,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1681,-6.26,0.48,12,0.08,-1218.00,16036.00,13730,20240524,-44.50,5340,20241210,42.70,11000,-30.73,20250203,5950,28.07,20250409,13730,-44.50,20240524,5340,42.70,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
+20250508,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,60,2,0.79,86272080,11272,19.16,7630,7740,7600,9900,5340,7620,7653.66,3.83,0,5446,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1695,-6.31,0.48,12,0.05,-1218.00,16036.00,13730,20240524,-44.06,5340,20241210,43.82,11000,-30.18,20250203,5950,29.08,20250409,13730,-44.06,20240524,5340,43.82,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
+20250508,090359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,30,2,0.39,31512900,4125,7.01,7630,7740,7620,9900,5340,7620,7639.49,3.83,0,739,7980,7800,7600,7420,7220,7890,7510,110,2280,500,5480,10,1,22066331,1688,-6.28,0.48,12,0.02,-1218.00,16036.00,13730,20240524,-44.28,5340,20241210,43.26,11000,-30.45,20250203,5950,28.57,20250409,13730,-44.28,20240524,5340,43.26,20241210,3.54,Y,033160,500,110 억,,844541,N,N,2782,N,00,N
 20250502,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-150,5,-1.98,253272340,33733,78.18,7630,7630,7400,9840,5300,7570,7508.15,3.73,0,5646,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1637,-6.09,0.46,12,0.15,-1218.00,16036.00,13730,20240524,-45.96,5340,20241210,38.95,11000,-32.55,20250203,5950,24.71,20250409,13730,-45.96,20240524,5340,38.95,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1992,N,00,N
 20250502,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-120,5,-1.59,210838390,28011,64.92,7630,7630,7450,9840,5300,7570,7526.99,3.73,0,5235,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1644,-6.12,0.46,12,0.13,-1218.00,16036.00,13730,20240524,-45.74,5340,20241210,39.51,11000,-32.27,20250203,5950,25.21,20250409,13730,-45.74,20240524,5340,39.51,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
 20250502,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-40,5,-0.53,152767740,20245,46.92,7630,7630,7500,9840,5300,7570,7545.95,3.73,0,5681,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1662,-6.18,0.47,12,0.09,-1218.00,16036.00,13730,20240524,-45.16,5340,20241210,41.01,11000,-31.55,20250203,5950,26.55,20250409,13730,-45.16,20240524,5340,41.01,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
diff --git a/033170/price/prices-20250501.csv b/033170/price/prices-20250501.csv
index 41054eabc1bd..4d31c5d920f2 100644
--- a/033170/price/prices-20250501.csv
+++ b/033170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,6,2,0.88,106664275,156969,74.65,689,690,672,884,476,680,679.52,1.60,0,-48638,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,588,-1.15,0.85,12,0.18,-594.00,807.00,1930,20240426,-64.46,610,20250409,12.46,1038,-33.91,20250218,610,12.46,20250409,1832,-62.55,20240508,610,12.46,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,22380,N,00,N
+20250508,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,2,2,0.29,98578681,145137,69.02,689,690,672,884,476,680,679.21,1.60,0,-50720,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,585,-1.15,0.85,12,0.17,-594.00,807.00,1930,20240426,-64.66,610,20250409,11.80,1038,-34.30,20250218,610,11.80,20250409,1832,-62.77,20240508,610,11.80,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
+20250508,140359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,5,2,0.74,86400855,127336,60.56,689,690,672,884,476,680,678.53,1.60,0,-47615,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,587,-1.15,0.85,12,0.15,-594.00,807.00,1930,20240426,-64.51,610,20250409,12.30,1038,-34.01,20250218,610,12.30,20250409,1832,-62.61,20240508,610,12.30,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
+20250508,130359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-6,5,-0.88,64887606,95631,45.48,689,690,672,884,476,680,678.52,1.60,0,-33200,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,578,-1.13,0.84,12,0.11,-594.00,807.00,1930,20240426,-65.08,610,20250409,10.49,1038,-35.07,20250218,610,10.49,20250409,1832,-63.21,20240508,610,10.49,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
+20250508,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,-5,5,-0.74,57522532,84716,40.29,689,690,672,884,476,680,679.00,1.60,0,-28984,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,579,-1.14,0.84,12,0.10,-594.00,807.00,1930,20240426,-65.03,610,20250409,10.66,1038,-34.97,20250218,610,10.66,20250409,1832,-63.16,20240508,610,10.66,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
+20250508,110357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-4,5,-0.59,40998246,60187,28.62,689,690,675,884,476,680,681.18,1.60,0,-24558,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,580,-1.14,0.84,12,0.07,-594.00,807.00,1930,20240426,-64.97,610,20250409,10.82,1038,-34.87,20250218,610,10.82,20250409,1832,-63.10,20240508,610,10.82,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
+20250508,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,7,2,1.03,15591063,22731,10.81,689,690,683,884,476,680,685.89,1.60,0,-2047,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,589,-1.16,0.85,12,0.03,-594.00,807.00,1930,20240426,-64.40,610,20250409,12.62,1038,-33.82,20250218,610,12.62,20250409,1832,-62.50,20240508,610,12.62,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
+20250508,090359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,7,2,1.03,565606,823,0.39,689,689,683,884,476,680,687.25,1.60,0,-10,704,691,684,671,664,688,668,429,204,500,470,1,1,85728319,589,-1.16,0.85,12,0.00,-594.00,807.00,1930,20240426,-64.40,610,20250409,12.62,1038,-33.82,20250218,610,12.62,20250409,1832,-62.50,20240508,610,12.62,20250409,1.52,Y,033170,500,428 억,,1368250,N,N,26117,N,00,N
 20250502,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,1,2,0.14,68960341,99250,68.14,693,701,692,904,488,696,694.81,1.68,0,-50404,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,598,-1.17,0.86,12,0.12,-594.00,807.00,1930,20240426,-63.89,610,20250409,14.26,1038,-32.85,20250218,610,14.26,20250409,1903,-63.37,20240503,610,14.26,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,18495,N,00,N
 20250502,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,61519518,88528,60.78,693,701,692,904,488,696,694.92,1.68,0,-47906,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,596,-1.17,0.86,12,0.10,-594.00,807.00,1930,20240426,-63.99,610,20250409,13.93,1038,-33.04,20250218,610,13.93,20250409,1903,-63.48,20240503,610,13.93,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
 20250502,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-3,5,-0.43,57313046,82469,56.62,693,701,692,904,488,696,694.96,1.68,0,-45495,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,594,-1.17,0.86,12,0.10,-594.00,807.00,1930,20240426,-64.09,610,20250409,13.61,1038,-33.24,20250218,610,13.61,20250409,1903,-63.58,20240503,610,13.61,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
diff --git a/033180/price/prices-20250501.csv b/033180/price/prices-20250501.csv
index 07d5f61d05b0..f5be7ec80f7a 100644
--- a/033180/price/prices-20250501.csv
+++ b/033180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160355,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,150359,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,140359,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,130359,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,120357,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,110357,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,100358,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250508,090400,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240424,0.00,6630,20240424,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240508,6630,0.00,20240508,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250502,160354,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250502,150358,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250502,140357,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250501.csv b/033200/price/prices-20250501.csv
index e62a115be44a..2976120cfc26 100644
--- a/033200/price/prices-20250501.csv
+++ b/033200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-5,5,-0.17,432620,151,5.91,2825,2900,2825,3735,2015,2875,2865.03,51.06,0,-32,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,411,717.50,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.56,2535,20250224,13.21,2995,-4.17,20250106,2535,13.21,20250224,5690,-49.56,20240510,2535,13.21,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-5,5,-0.17,421140,147,5.75,2825,2900,2825,3735,2015,2875,2864.90,51.06,0,-30,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,411,717.50,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.56,2535,20250224,13.21,2995,-4.17,20250106,2535,13.21,20250224,5690,-49.56,20240510,2535,13.21,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,140359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,112190,39,1.53,2825,2900,2825,3735,2015,2875,2876.67,51.06,0,-9,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,414,722.50,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.21,2535,20250224,14.00,2995,-3.51,20250106,2535,14.00,20250224,5690,-49.21,20240510,2535,14.00,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,130359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,112190,39,1.53,2825,2900,2825,3735,2015,2875,2876.67,51.06,0,-9,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,414,722.50,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.21,2535,20250224,14.00,2995,-3.51,20250106,2535,14.00,20250224,5690,-49.21,20240510,2535,14.00,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,112190,39,1.53,2825,2900,2825,3735,2015,2875,2876.67,51.06,0,-9,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,414,722.50,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.21,2535,20250224,14.00,2995,-3.51,20250106,2535,14.00,20250224,5690,-49.21,20240510,2535,14.00,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,5,2,0.17,77620,27,1.06,2825,2900,2825,3735,2015,2875,2874.81,51.06,0,-9,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,413,720.00,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.38,2535,20250224,13.61,2995,-3.84,20250106,2535,13.61,20250224,5690,-49.38,20240510,2535,13.61,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,100358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,25,2,0.87,54610,19,0.74,2825,2900,2825,3735,2015,2875,2874.21,51.06,0,-11,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,416,725.00,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.03,2535,20250224,14.40,2995,-3.17,20250106,2535,14.40,20250224,5690,-49.03,20240510,2535,14.40,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
+20250508,090400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,25,2,0.87,8550,3,0.12,2825,2900,2825,3735,2015,2875,2850.00,51.06,0,0,2941,2907,2871,2837,2801,2925,2855,77,860,500,1840,5,1,14331185,416,725.00,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.03,2535,20250224,14.40,2995,-3.17,20250106,2535,14.40,20250224,5690,-49.03,20240510,2535,14.40,20250224,0.00,Y,033200,500,76 억,,7317935,N,N,0,N,00,N
 20250502,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,40,2,1.41,4602445,1595,216.71,2810,2905,2810,3695,1995,2845,2885.82,51.06,0,-175,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,413,721.25,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.30,2535,20250224,13.81,2995,-3.67,20250106,2535,13.81,20250224,5690,-49.30,20240510,2535,13.81,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
 20250502,150358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,2720980,943,128.12,2810,2905,2810,3695,1995,2845,2885.45,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,415,723.75,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.12,2535,20250224,14.20,2995,-3.34,20250106,2535,14.20,20250224,5690,-49.12,20240510,2535,14.20,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
 20250502,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,2173330,752,102.17,2810,2905,2810,3695,1995,2845,2890.07,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,415,723.75,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.12,2535,20250224,14.20,2995,-3.34,20250106,2535,14.20,20250224,5690,-49.12,20240510,2535,14.20,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
diff --git a/033230/price/prices-20250501.csv b/033230/price/prices-20250501.csv
index 7ca01cf4c171..27c1821c2e31 100644
--- a/033230/price/prices-20250501.csv
+++ b/033230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,50,2,2.23,48075882120,19926294,872.13,2290,2510,2265,2915,1575,2245,2412.94,1.35,0,578,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1159,-12.54,1.26,12,39.45,-183.00,1824.00,3730,20240617,-38.47,1411,20250409,62.65,2825,-18.76,20250421,1411,62.65,20250409,3730,-38.47,20240617,1411,62.65,20250409,4.25,Y,033230,500,252 억,,683078,N,N,196876,N,00,N
+20250508,150400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,65,2,2.90,46735119011,19342230,846.57,2290,2510,2265,2915,1575,2245,2416.31,1.35,0,-122096,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1167,-12.62,1.27,12,38.29,-183.00,1824.00,3730,20240617,-38.07,1411,20250409,63.71,2825,-18.23,20250421,1411,63.71,20250409,3730,-38.07,20240617,1411,63.71,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
+20250508,140359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,115,2,5.12,44980696738,18589597,813.63,2290,2510,2265,2915,1575,2245,2419.76,1.35,0,-155950,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1192,-12.90,1.29,12,36.80,-183.00,1824.00,3730,20240617,-36.73,1411,20250409,67.26,2825,-16.46,20250421,1411,67.26,20250409,3730,-36.73,20240617,1411,67.26,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
+20250508,130359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,95,2,4.23,42398589276,17494000,765.68,2290,2510,2265,2915,1575,2245,2423.70,1.35,0,-206890,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1182,-12.79,1.28,12,34.63,-183.00,1824.00,3730,20240617,-37.27,1411,20250409,65.84,2825,-17.17,20250421,1411,65.84,20250409,3730,-37.27,20240617,1411,65.84,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
+20250508,120358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,70,2,3.12,39885737210,16418286,718.60,2290,2510,2265,2915,1575,2245,2429.45,1.35,0,-134786,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1169,-12.65,1.27,12,32.50,-183.00,1824.00,3730,20240617,-37.94,1411,20250409,64.07,2825,-18.05,20250421,1411,64.07,20250409,3730,-37.94,20240617,1411,64.07,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
+20250508,110358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,90,2,4.01,38335347531,15754087,689.52,2290,2510,2265,2915,1575,2245,2433.47,1.35,0,-128090,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1180,-12.76,1.28,12,31.19,-183.00,1824.00,3730,20240617,-37.40,1411,20250409,65.49,2825,-17.35,20250421,1411,65.49,20250409,3730,-37.40,20240617,1411,65.49,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
+20250508,100358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,135,2,6.01,34008992860,13922406,609.36,2290,2510,2265,2915,1575,2245,2442.89,1.35,0,-173758,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1202,-13.01,1.30,12,27.56,-183.00,1824.00,3730,20240617,-36.19,1411,20250409,68.67,2825,-15.75,20250421,1411,68.67,20250409,3730,-36.19,20240617,1411,68.67,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
+20250508,090400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,195,2,8.69,5865951476,2468893,108.06,2290,2445,2265,2915,1575,2245,2376.45,1.35,0,232887,2355,2300,2215,2160,2075,2327,2187,253,670,500,1570,5,1,50515380,1233,-13.33,1.34,12,4.89,-183.00,1824.00,3730,20240617,-34.58,1411,20250409,72.93,2825,-13.63,20250421,1411,72.93,20250409,3730,-34.58,20240617,1411,72.93,20250409,4.25,Y,033230,500,252 억,,683078,N,N,53716,N,00,N
 20250502,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-40,5,-1.81,5173175239,2388334,19.07,2185,2245,2065,2870,1550,2210,2165.98,1.49,0,-59504,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1096,-11.86,1.19,12,4.73,-183.00,1824.00,3730,20240617,-41.82,1411,20250409,53.79,2825,-23.19,20250421,1411,53.79,20250409,3730,-41.82,20240617,1411,53.79,20250409,2.94,Y,033230,500,252 억,,753646,N,N,8597,N,00,N
 20250502,150358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-45,5,-2.04,5007907639,2312073,18.47,2185,2245,2065,2870,1550,2210,2165.94,1.49,0,-56371,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1094,-11.83,1.19,12,4.58,-183.00,1824.00,3730,20240617,-41.96,1411,20250409,53.44,2825,-23.36,20250421,1411,53.44,20250409,3730,-41.96,20240617,1411,53.44,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
 20250502,140358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-65,5,-2.94,4556624942,2101284,16.78,2185,2245,2065,2870,1550,2210,2168.46,1.49,0,-88024,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1084,-11.72,1.18,12,4.16,-183.00,1824.00,3730,20240617,-42.49,1411,20250409,52.02,2825,-24.07,20250421,1411,52.02,20250409,3730,-42.49,20240617,1411,52.02,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
diff --git a/033240/price/prices-20250501.csv b/033240/price/prices-20250501.csv
index 322687df4153..78ecc122cbc4 100644
--- a/033240/price/prices-20250501.csv
+++ b/033240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160355,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11910,220,2,1.88,667647215,56456,165.91,11620,11950,11620,15190,8190,11690,11825.94,5.29,0,12807,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2639,15.88,0.64,12,0.25,750.00,18608.00,28550,20240513,-58.28,9940,20250409,19.82,18390,-35.24,20250204,9940,19.82,20250409,28550,-58.28,20240513,9940,19.82,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,6885,N,00,N
+20250508,150400,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11890,200,2,1.71,604114095,51115,150.21,11620,11950,11620,15190,8190,11690,11818.72,5.29,0,10512,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2634,15.85,0.64,12,0.23,750.00,18608.00,28550,20240513,-58.35,9940,20250409,19.62,18390,-35.35,20250204,9940,19.62,20250409,28550,-58.35,20240513,9940,19.62,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
+20250508,140400,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11830,140,2,1.20,431614380,36590,107.53,11620,11950,11620,15190,8190,11690,11795.97,5.29,0,5030,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2621,15.77,0.64,12,0.17,750.00,18608.00,28550,20240513,-58.56,9940,20250409,19.01,18390,-35.67,20250204,9940,19.01,20250409,28550,-58.56,20240513,9940,19.01,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
+20250508,130400,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11770,80,2,0.68,296210910,25145,73.89,11620,11950,11620,15190,8190,11690,11780.11,5.29,0,4203,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2608,15.69,0.63,12,0.11,750.00,18608.00,28550,20240513,-58.77,9940,20250409,18.41,18390,-36.00,20250204,9940,18.41,20250409,28550,-58.77,20240513,9940,18.41,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
+20250508,120358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11740,50,2,0.43,254909580,21615,63.52,11620,11950,11620,15190,8190,11690,11793.18,5.29,0,6419,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2601,15.65,0.63,12,0.10,750.00,18608.00,28550,20240513,-58.88,9940,20250409,18.11,18390,-36.16,20250204,9940,18.11,20250409,28550,-58.88,20240513,9940,18.11,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
+20250508,110358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11730,40,2,0.34,176403720,14905,43.80,11620,11950,11620,15190,8190,11690,11835.20,5.29,0,2940,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2599,15.64,0.63,12,0.07,750.00,18608.00,28550,20240513,-58.91,9940,20250409,18.01,18390,-36.22,20250204,9940,18.01,20250409,28550,-58.91,20240513,9940,18.01,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
+20250508,100358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11860,170,2,1.45,109394700,9243,27.16,11620,11950,11620,15190,8190,11690,11835.41,5.29,0,4141,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2628,15.81,0.64,12,0.04,750.00,18608.00,28550,20240513,-58.46,9940,20250409,19.32,18390,-35.51,20250204,9940,19.32,20250409,28550,-58.46,20240513,9940,19.32,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
+20250508,090400,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11720,30,2,0.26,26563430,2264,6.65,11620,11800,11620,15190,8190,11690,11732.96,5.29,0,709,11990,11840,11720,11570,11450,11780,11510,111,3500,500,8410,10,1,22155870,2597,15.63,0.63,12,0.01,750.00,18608.00,28550,20240513,-58.95,9940,20250409,17.91,18390,-36.27,20250204,9940,17.91,20250409,28550,-58.95,20240513,9940,17.91,20250409,2.80,Y,033240,500,110 억,,1172028,N,N,2357,N,00,N
 20250502,160355,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11820,-80,5,-0.67,192615740,16282,46.00,11900,11920,11770,15470,8330,11900,11829.98,5.34,0,-5207,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2619,15.76,0.64,12,0.07,750.00,18608.00,28550,20240513,-58.60,9940,20250409,18.91,18390,-35.73,20250204,9940,18.91,20250409,28550,-58.60,20240513,9940,18.91,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,2892,N,00,N
 20250502,150358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11820,-80,5,-0.67,172875090,14612,41.29,11900,11920,11770,15470,8330,11900,11831.04,5.34,0,-4181,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2619,15.76,0.64,12,0.07,750.00,18608.00,28550,20240513,-58.60,9940,20250409,18.91,18390,-35.73,20250204,9940,18.91,20250409,28550,-58.60,20240513,9940,18.91,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
 20250502,140358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11830,-70,5,-0.59,148898050,12584,35.56,11900,11920,11770,15470,8330,11900,11832.33,5.34,0,-2638,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2621,15.77,0.64,12,0.06,750.00,18608.00,28550,20240513,-58.56,9940,20250409,19.01,18390,-35.67,20250204,9940,19.01,20250409,28550,-58.56,20240513,9940,19.01,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
diff --git a/033250/price/prices-20250501.csv b/033250/price/prices-20250501.csv
index 8bc9d887d13d..22f71c33983b 100644
--- a/033250/price/prices-20250501.csv
+++ b/033250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160356,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,56,2,5.50,613580065,586174,73.49,1030,1075,1027,1323,713,1018,1046.47,3.15,0,147428,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,344,5.65,0.89,12,1.83,190.00,1208.00,1806,20240617,-40.53,964,20250507,11.41,1390,-22.73,20250219,964,11.41,20250507,1806,-40.53,20240617,964,11.41,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,8179,N,00,N
+20250508,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1068,50,2,4.91,531539401,509545,63.88,1030,1069,1027,1323,713,1018,1043.16,3.15,0,131251,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,342,5.62,0.88,12,1.59,190.00,1208.00,1806,20240617,-40.86,964,20250507,10.79,1390,-23.17,20250219,964,10.79,20250507,1806,-40.86,20240617,964,10.79,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
+20250508,140400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1045,27,2,2.65,368536299,355216,44.53,1030,1050,1027,1323,713,1018,1037.50,3.15,0,78348,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,334,5.50,0.87,12,1.11,190.00,1208.00,1806,20240617,-42.14,964,20250507,8.40,1390,-24.82,20250219,964,8.40,20250507,1806,-42.14,20240617,964,8.40,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
+20250508,130400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1047,29,2,2.85,338402261,326399,40.92,1030,1050,1027,1323,713,1018,1036.77,3.15,0,78218,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,335,5.51,0.87,12,1.02,190.00,1208.00,1806,20240617,-42.03,964,20250507,8.61,1390,-24.68,20250219,964,8.61,20250507,1806,-42.03,20240617,964,8.61,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
+20250508,120358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1039,21,2,2.06,313507359,302580,37.93,1030,1050,1027,1323,713,1018,1036.11,3.15,0,69826,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,332,5.47,0.86,12,0.95,190.00,1208.00,1806,20240617,-42.47,964,20250507,7.78,1390,-25.25,20250219,964,7.78,20250507,1806,-42.47,20240617,964,7.78,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
+20250508,110358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1040,22,2,2.16,289223695,279107,34.99,1030,1050,1027,1323,713,1018,1036.25,3.15,0,70837,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,333,5.47,0.86,12,0.87,190.00,1208.00,1806,20240617,-42.41,964,20250507,7.88,1390,-25.18,20250219,964,7.88,20250507,1806,-42.41,20240617,964,7.88,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
+20250508,100359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1034,16,2,1.57,258019832,249036,31.22,1030,1050,1027,1323,713,1018,1036.07,3.15,0,70184,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,331,5.44,0.86,12,0.78,190.00,1208.00,1806,20240617,-42.75,964,20250507,7.26,1390,-25.61,20250219,964,7.26,20250507,1806,-42.75,20240617,964,7.26,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
+20250508,090401,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1033,15,2,1.47,56153303,54348,6.81,1030,1041,1029,1323,713,1018,1033.22,3.15,0,19894,1070,1044,1004,978,938,1024,958,160,305,500,710,1,1,32000000,331,5.44,0.86,12,0.17,190.00,1208.00,1806,20240617,-42.80,964,20250507,7.16,1390,-25.68,20250219,964,7.16,20250507,1806,-42.80,20240617,964,7.16,20250507,2.05,Y,033250,500,160 억,,1009136,N,N,14886,N,00,N
 20250502,160355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1060,8,2,0.76,525013513,492439,84.87,1062,1090,1057,1367,737,1052,1066.15,3.53,0,-19094,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,339,5.58,0.88,12,1.54,190.00,1208.00,1806,20240617,-41.31,1025,20250331,3.41,1390,-23.74,20250219,1025,3.41,20250331,1806,-41.31,20240617,1025,3.41,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,146,N,00,N
 20250502,150359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1063,11,2,1.05,453833784,425272,73.29,1062,1090,1057,1367,737,1052,1067.16,3.53,0,-15074,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,340,5.59,0.88,12,1.33,190.00,1208.00,1806,20240617,-41.14,1025,20250331,3.71,1390,-23.53,20250219,1025,3.71,20250331,1806,-41.14,20240617,1025,3.71,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
 20250502,140358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,22,2,2.09,414611666,388551,66.96,1062,1090,1057,1367,737,1052,1067.07,3.53,0,-8362,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,344,5.65,0.89,12,1.21,190.00,1208.00,1806,20240617,-40.53,1025,20250331,4.78,1390,-22.73,20250219,1025,4.78,20250331,1806,-40.53,20240617,1025,4.78,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
diff --git a/033270/price/prices-20250501.csv b/033270/price/prices-20250501.csv
index 26eea2052142..41c5a2f88b22 100644
--- a/033270/price/prices-20250501.csv
+++ b/033270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160356,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19350,-20,5,-0.10,256145390,13225,24.09,19370,19500,19270,25150,13560,19370,19368.28,6.76,0,208,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3161,9.73,0.73,12,0.08,1989.00,26532.00,25550,20240520,-24.27,17250,20241209,12.17,21550,-10.21,20250421,17630,9.76,20250203,25550,-24.27,20240520,17250,12.17,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,277,N,00,N
+20250508,150401,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19360,-10,5,-0.05,242718200,12531,22.82,19370,19500,19270,25150,13560,19370,19369.42,6.76,0,592,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3162,9.73,0.73,12,0.08,1989.00,26532.00,25550,20240520,-24.23,17250,20241209,12.23,21550,-10.16,20250421,17630,9.81,20250203,25550,-24.23,20240520,17250,12.23,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
+20250508,140400,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19370,0,3,0.00,151388180,7803,14.21,19370,19500,19340,25150,13560,19370,19401.28,6.76,0,-315,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3164,9.74,0.73,12,0.05,1989.00,26532.00,25550,20240520,-24.19,17250,20241209,12.29,21550,-10.12,20250421,17630,9.87,20250203,25550,-24.19,20240520,17250,12.29,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
+20250508,130400,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19360,-10,5,-0.05,137482700,7085,12.91,19370,19500,19340,25150,13560,19370,19404.76,6.76,0,16,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3162,9.73,0.73,12,0.04,1989.00,26532.00,25550,20240520,-24.23,17250,20241209,12.23,21550,-10.16,20250421,17630,9.81,20250203,25550,-24.23,20240520,17250,12.23,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
+20250508,120358,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19360,-10,5,-0.05,118724520,6116,11.14,19370,19500,19350,25150,13560,19370,19412.12,6.76,0,521,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3162,9.73,0.73,12,0.04,1989.00,26532.00,25550,20240520,-24.23,17250,20241209,12.23,21550,-10.16,20250421,17630,9.81,20250203,25550,-24.23,20240520,17250,12.23,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
+20250508,110359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19360,-10,5,-0.05,88804600,4574,8.33,19370,19500,19350,25150,13560,19370,19415.09,6.76,0,1032,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3162,9.73,0.73,12,0.03,1989.00,26532.00,25550,20240520,-24.23,17250,20241209,12.23,21550,-10.16,20250421,17630,9.81,20250203,25550,-24.23,20240520,17250,12.23,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
+20250508,100359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19400,30,2,0.15,62675430,3226,5.88,19370,19500,19370,25150,13560,19370,19428.22,6.76,0,1163,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3169,9.75,0.73,12,0.02,1989.00,26532.00,25550,20240520,-24.07,17250,20241209,12.46,21550,-9.98,20250421,17630,10.04,20250203,25550,-24.07,20240520,17250,12.46,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
+20250508,090401,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19500,130,2,0.67,24344770,1252,2.28,19370,19500,19370,25150,13560,19370,19444.70,6.76,0,759,19696,19532,19266,19102,18836,19615,19185,82,5780,500,14330,10,1,16333822,3185,9.80,0.73,12,0.01,1989.00,26532.00,25550,20240520,-23.68,17250,20241209,13.04,21550,-9.51,20250421,17630,10.61,20250203,25550,-23.68,20240520,17250,13.04,20241209,1.66,Y,033270,500,81 억,,1104317,N,N,148,N,00,N
 20250502,160356,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19300,-230,5,-1.18,877113600,45310,105.35,19520,19520,19270,25350,13680,19530,19358.06,6.70,0,-1190,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3152,9.70,0.73,12,0.28,1989.00,26532.00,25550,20240520,-24.46,17250,20241209,11.88,21550,-10.44,20250421,17630,9.47,20250203,25550,-24.46,20240520,17250,11.88,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,253,N,00,N
 20250502,150359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19350,-180,5,-0.92,811529800,41915,97.45,19520,19520,19270,25350,13680,19530,19361.32,6.70,0,-1018,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3161,9.73,0.73,12,0.26,1989.00,26532.00,25550,20240520,-24.27,17250,20241209,12.17,21550,-10.21,20250421,17630,9.76,20250203,25550,-24.27,20240520,17250,12.17,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
 20250502,140359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19380,-150,5,-0.77,778174630,40193,93.45,19520,19520,19270,25350,13680,19530,19360.95,6.70,0,-1098,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3165,9.74,0.73,12,0.25,1989.00,26532.00,25550,20240520,-24.15,17250,20241209,12.35,21550,-10.07,20250421,17630,9.93,20250203,25550,-24.15,20240520,17250,12.35,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
diff --git a/033290/price/prices-20250501.csv b/033290/price/prices-20250501.csv
index 812da7d806ee..ae9c743c26cb 100644
--- a/033290/price/prices-20250501.csv
+++ b/033290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,0,3,0.00,91372388,44650,140.48,2035,2070,2030,2670,1440,2055,2046.38,0.00,0,-170,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1154,6.65,0.32,12,0.08,309.00,6463.00,3515,20240503,-41.54,1826,20241206,12.54,2355,-12.74,20250120,1861,10.42,20250407,3245,-36.67,20240516,1826,12.54,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-5,5,-0.24,84785278,41443,130.39,2035,2070,2030,2670,1440,2055,2045.83,0.00,0,185,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1151,6.63,0.32,12,0.07,309.00,6463.00,3515,20240503,-41.68,1826,20241206,12.27,2355,-12.95,20250120,1861,10.16,20250407,3245,-36.83,20240516,1826,12.27,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,140400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,15,2,0.73,68840413,33619,105.78,2035,2070,2030,2670,1440,2055,2047.66,0.00,0,692,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1162,6.70,0.32,12,0.06,309.00,6463.00,3515,20240503,-41.11,1826,20241206,13.36,2355,-12.10,20250120,1861,11.23,20250407,3245,-36.21,20240516,1826,13.36,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,130400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,5,2,0.24,49914688,24374,76.69,2035,2070,2030,2670,1440,2055,2047.87,0.00,0,1144,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1157,6.67,0.32,12,0.04,309.00,6463.00,3515,20240503,-41.39,1826,20241206,12.81,2355,-12.53,20250120,1861,10.69,20250407,3245,-36.52,20240516,1826,12.81,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,5,2,0.24,49688088,24264,76.34,2035,2070,2030,2670,1440,2055,2047.81,0.00,0,1249,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1157,6.67,0.32,12,0.04,309.00,6463.00,3515,20240503,-41.39,1826,20241206,12.81,2355,-12.53,20250120,1861,10.69,20250407,3245,-36.52,20240516,1826,12.81,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,110359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-5,5,-0.24,35934483,17573,55.29,2035,2060,2030,2670,1440,2055,2044.87,0.00,0,2634,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1151,6.63,0.32,12,0.03,309.00,6463.00,3515,20240503,-41.68,1826,20241206,12.27,2355,-12.95,20250120,1861,10.16,20250407,3245,-36.83,20240516,1826,12.27,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,100359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-5,5,-0.24,9966738,4883,15.36,2035,2060,2030,2670,1440,2055,2041.11,0.00,0,505,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1151,6.63,0.32,12,0.01,309.00,6463.00,3515,20240503,-41.68,1826,20241206,12.27,2355,-12.95,20250120,1861,10.16,20250407,3245,-36.83,20240516,1826,12.27,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
+20250508,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,5,2,0.24,470610,231,0.73,2035,2060,2035,2670,1440,2055,2037.27,0.00,0,0,2121,2087,2071,2037,2021,2080,2030,304,615,500,1470,5,1,56156301,1157,6.67,0.32,12,0.00,309.00,6463.00,3515,20240503,-41.39,1826,20241206,12.81,2355,-12.53,20250120,1861,10.69,20250407,3245,-36.52,20240516,1826,12.81,20241206,0.84,Y,033290,500,303 억,,0,N,N,0,N,00,N
 20250502,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,10,2,0.48,35367193,17000,23.46,2060,2095,2060,2700,1460,2080,2080.42,0.00,0,-352,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1174,6.76,0.32,12,0.03,309.00,6463.00,3515,20240503,-40.54,1826,20241206,14.46,2355,-11.25,20250120,1861,12.31,20250407,3515,-40.54,20240503,1826,14.46,20241206,0.84,Y,033290,500,303 억,,0,N,N,2,N,00,N
 20250502,150359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,0,3,0.00,30595158,14713,20.31,2060,2095,2060,2700,1460,2080,2079.46,0.00,0,-39,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1168,6.73,0.32,12,0.03,309.00,6463.00,3515,20240503,-40.83,1826,20241206,13.91,2355,-11.68,20250120,1861,11.77,20250407,3515,-40.83,20240503,1826,13.91,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
 20250502,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,5,2,0.24,29607693,14239,19.65,2060,2095,2060,2700,1460,2080,2079.34,0.00,0,148,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1171,6.75,0.32,12,0.03,309.00,6463.00,3515,20240503,-40.68,1826,20241206,14.18,2355,-11.46,20250120,1861,12.04,20250407,3515,-40.68,20240503,1826,14.18,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
diff --git a/033310/price/prices-20250501.csv b/033310/price/prices-20250501.csv
index 1fec183affb0..15e561a41b3f 100644
--- a/033310/price/prices-20250501.csv
+++ b/033310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,65,2,3.33,310163476,156158,215.28,1939,2065,1932,2535,1365,1950,1986.22,1.29,0,-16273,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,5,1,40342231,813,24.28,0.56,12,0.39,83.00,3592.00,3080,20240516,-34.58,1602,20250409,25.78,2850,-29.30,20250423,1602,25.78,20250409,3080,-34.58,20240516,1602,25.78,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,60,2,3.08,269016271,135781,187.19,1939,2065,1932,2535,1365,1950,1981.25,1.29,0,-6422,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,5,1,40342231,811,24.22,0.56,12,0.34,83.00,3592.00,3080,20240516,-34.74,1602,20250409,25.47,2850,-29.47,20250423,1602,25.47,20250409,3080,-34.74,20240516,1602,25.47,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1997,47,2,2.41,213014568,107725,148.51,1939,2065,1932,2535,1365,1950,1977.39,1.29,0,-4532,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,1,1,40342231,806,24.06,0.56,12,0.27,83.00,3592.00,3080,20240516,-35.16,1602,20250409,24.66,2850,-29.93,20250423,1602,24.66,20250409,3080,-35.16,20240516,1602,24.66,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1941,-9,5,-0.46,88994443,45855,63.22,1939,1952,1932,2535,1365,1950,1940.78,1.29,0,-4565,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,1,1,40342231,783,23.39,0.54,12,0.11,83.00,3592.00,3080,20240516,-36.98,1602,20250409,21.16,2850,-31.89,20250423,1602,21.16,20250409,3080,-36.98,20240516,1602,21.16,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,0,3,0.00,68463487,35290,48.65,1939,1952,1932,2535,1365,1950,1940.03,1.29,0,-3321,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,1,1,40342231,787,23.49,0.54,12,0.09,83.00,3592.00,3080,20240516,-36.69,1602,20250409,21.72,2850,-31.58,20250423,1602,21.72,20250409,3080,-36.69,20240516,1602,21.72,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,110359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1949,-1,5,-0.05,67266637,34676,47.80,1939,1952,1932,2535,1365,1950,1939.86,1.29,0,-3363,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,1,1,40342231,786,23.48,0.54,12,0.09,83.00,3592.00,3080,20240516,-36.72,1602,20250409,21.66,2850,-31.61,20250423,1602,21.66,20250409,3080,-36.72,20240516,1602,21.66,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,-15,5,-0.77,53810041,27747,38.25,1939,1952,1932,2535,1365,1950,1939.31,1.29,0,-751,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,1,1,40342231,781,23.31,0.54,12,0.07,83.00,3592.00,3080,20240516,-37.18,1602,20250409,20.79,2850,-32.11,20250423,1602,20.79,20250409,3080,-37.18,20240516,1602,20.79,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
+20250508,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,0,3,0.00,6989787,3593,4.95,1939,1952,1939,2535,1365,1950,1945.39,1.29,0,405,1964,1956,1943,1935,1922,1961,1940,202,585,500,1360,1,1,40342231,787,23.49,0.54,12,0.01,83.00,3592.00,3080,20240516,-36.69,1602,20250409,21.72,2850,-31.58,20250423,1602,21.72,20250409,3080,-36.69,20240516,1602,21.72,20250409,0.07,Y,033310,500,201 억,,520456,N,N,0,N,00,N
 20250502,160356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,-19,5,-0.97,97717845,50467,41.70,1949,1956,1922,2530,1365,1949,1936.27,1.29,0,4594,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,779,23.25,0.54,12,0.13,83.00,3592.00,3080,20240516,-37.34,1602,20250409,20.47,2850,-32.28,20250423,1602,20.47,20250409,3080,-37.34,20240516,1602,20.47,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
 20250502,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1934,-15,5,-0.77,92309285,47670,39.39,1949,1956,1922,2530,1365,1949,1936.42,1.29,0,4721,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,780,23.30,0.54,12,0.12,83.00,3592.00,3080,20240516,-37.21,1602,20250409,20.72,2850,-32.14,20250423,1602,20.72,20250409,3080,-37.21,20240516,1602,20.72,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
 20250502,140359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1931,-18,5,-0.92,79055124,40797,33.71,1949,1956,1922,2530,1365,1949,1937.77,1.29,0,3578,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,779,23.27,0.54,12,0.10,83.00,3592.00,3080,20240516,-37.31,1602,20250409,20.54,2850,-32.25,20250423,1602,20.54,20250409,3080,-37.31,20240516,1602,20.54,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
diff --git a/033320/price/prices-20250501.csv b/033320/price/prices-20250501.csv
index a38a29ef2ac3..8145a2b33626 100644
--- a/033320/price/prices-20250501.csv
+++ b/033320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5630,210,2,3.87,2499342580,448334,226.09,5400,5670,5400,7040,3800,5420,5574.70,5.78,0,122739,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1076,58.04,1.00,12,2.35,97.00,5645.00,7580,20250108,-25.73,2855,20240906,97.20,7580,-25.73,20250108,4430,27.09,20250409,7580,-25.73,20250108,2855,97.20,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,2345,N,00,N
+20250508,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5650,230,2,4.24,2347577375,421416,212.52,5400,5670,5400,7040,3800,5420,5570.69,5.78,0,119519,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1080,58.25,1.00,12,2.20,97.00,5645.00,7580,20250108,-25.46,2855,20240906,97.90,7580,-25.46,20250108,4430,27.54,20250409,7580,-25.46,20250108,2855,97.90,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
+20250508,140401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,170,2,3.14,2071615175,372457,187.83,5400,5670,5400,7040,3800,5420,5562.03,5.78,0,115760,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1068,57.63,0.99,12,1.95,97.00,5645.00,7580,20250108,-26.25,2855,20240906,95.80,7580,-26.25,20250108,4430,26.19,20250409,7580,-26.25,20250108,2855,95.80,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
+20250508,130401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,180,2,3.32,1876222550,337583,170.24,5400,5670,5400,7040,3800,5420,5557.81,5.78,0,95366,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1070,57.73,0.99,12,1.77,97.00,5645.00,7580,20250108,-26.12,2855,20240906,96.15,7580,-26.12,20250108,4430,26.41,20250409,7580,-26.12,20250108,2855,96.15,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
+20250508,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5650,230,2,4.24,1669472590,300847,151.72,5400,5660,5400,7040,3800,5420,5549.24,5.78,0,95388,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1080,58.25,1.00,12,1.57,97.00,5645.00,7580,20250108,-25.46,2855,20240906,97.90,7580,-25.46,20250108,4430,27.54,20250409,7580,-25.46,20250108,2855,97.90,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
+20250508,110359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,120,2,2.21,1052534375,190560,96.10,5400,5590,5400,7040,3800,5420,5523.38,5.78,0,41341,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1059,57.11,0.98,12,1.00,97.00,5645.00,7580,20250108,-26.91,2855,20240906,94.05,7580,-26.91,20250108,4430,25.06,20250409,7580,-26.91,20250108,2855,94.05,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
+20250508,100400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5570,150,2,2.77,699646290,126934,64.01,5400,5570,5400,7040,3800,5420,5511.89,5.78,0,41315,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1065,57.42,0.99,12,0.66,97.00,5645.00,7580,20250108,-26.52,2855,20240906,95.10,7580,-26.52,20250108,4430,25.73,20250409,7580,-26.52,20250108,2855,95.10,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
+20250508,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,30,2,0.55,58173770,10747,5.42,5400,5460,5400,7040,3800,5420,5413.02,5.78,0,-508,5633,5526,5343,5236,5053,5580,5290,96,1620,500,3570,10,1,19114432,1042,56.19,0.97,12,0.06,97.00,5645.00,7580,20250108,-28.10,2855,20240906,90.89,7580,-28.10,20250108,4430,23.02,20250409,7580,-28.10,20250108,2855,90.89,20240906,5.75,Y,033320,500,95 억,,1105181,N,N,232,N,00,N
 20250502,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,20,2,0.39,580198465,112357,88.89,5130,5230,5060,6690,3610,5150,5163.89,5.40,0,21726,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,988,53.30,0.92,12,0.59,97.00,5645.00,7580,20250108,-31.79,2855,20240906,81.09,7580,-31.79,20250108,4430,16.70,20250409,7580,-31.79,20250108,2855,81.09,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,571,N,00,N
 20250502,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,30,2,0.58,483744360,93661,74.10,5130,5230,5060,6690,3610,5150,5164.85,5.40,0,22631,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,990,53.40,0.92,12,0.49,97.00,5645.00,7580,20250108,-31.66,2855,20240906,81.44,7580,-31.66,20250108,4430,16.93,20250409,7580,-31.66,20250108,2855,81.44,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
 20250502,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,30,2,0.58,441076125,85404,67.57,5130,5230,5060,6690,3610,5150,5164.59,5.40,0,21702,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,990,53.40,0.92,12,0.45,97.00,5645.00,7580,20250108,-31.66,2855,20240906,81.44,7580,-31.66,20250108,4430,16.93,20250409,7580,-31.66,20250108,2855,81.44,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
diff --git a/033340/price/prices-20250501.csv b/033340/price/prices-20250501.csv
index 5663704bdd03..54aaafc98a34 100644
--- a/033340/price/prices-20250501.csv
+++ b/033340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,839,1,2,0.12,316941783,378667,30.19,845,845,830,1089,587,838,836.99,0.83,0,-47744,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,813,209.75,1.44,12,0.39,4.00,584.00,1890,20240725,-55.61,540,20241115,55.37,903,-7.09,20250423,576,45.66,20250331,2110,-60.24,20240508,540,55.37,20241115,0.85,Y,033340,500,484 억,,802426,N,N,2707,N,00,N
+20250508,150402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,838,0,3,0.00,305301222,364780,29.08,845,845,830,1089,587,838,836.95,0.83,0,-47829,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,812,209.50,1.43,12,0.38,4.00,584.00,1890,20240725,-55.66,540,20241115,55.19,903,-7.20,20250423,576,45.49,20250331,2110,-60.28,20240508,540,55.19,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
+20250508,140401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,839,1,2,0.12,263129003,314382,25.06,845,845,830,1089,587,838,836.97,0.83,0,-44781,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,813,209.75,1.44,12,0.32,4.00,584.00,1890,20240725,-55.61,540,20241115,55.37,903,-7.09,20250423,576,45.66,20250331,2110,-60.24,20240508,540,55.37,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
+20250508,130401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,842,4,2,0.48,249702653,298388,23.79,845,845,830,1089,587,838,836.84,0.83,0,-38571,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,816,210.50,1.44,12,0.31,4.00,584.00,1890,20240725,-55.45,540,20241115,55.93,903,-6.76,20250423,576,46.18,20250331,2110,-60.09,20240508,540,55.93,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
+20250508,120359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,837,-1,5,-0.12,192948191,230713,18.39,845,845,830,1089,587,838,836.31,0.83,0,-22004,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,811,209.25,1.43,12,0.24,4.00,584.00,1890,20240725,-55.71,540,20241115,55.00,903,-7.31,20250423,576,45.31,20250331,2110,-60.33,20240508,540,55.00,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
+20250508,110400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,835,-3,5,-0.36,154544531,184647,14.72,845,845,830,1089,587,838,836.97,0.83,0,-35628,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,810,208.75,1.43,12,0.19,4.00,584.00,1890,20240725,-55.82,540,20241115,54.63,903,-7.53,20250423,576,44.97,20250331,2110,-60.43,20240508,540,54.63,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
+20250508,100400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,840,2,2,0.24,115202376,137582,10.97,845,845,830,1089,587,838,837.34,0.83,0,-24210,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,814,210.00,1.44,12,0.14,4.00,584.00,1890,20240725,-55.56,540,20241115,55.56,903,-6.98,20250423,576,45.83,20250331,2110,-60.19,20240508,540,55.56,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
+20250508,090402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,837,-1,5,-0.12,29709037,35395,2.82,845,845,835,1089,587,838,839.36,0.83,0,2099,897,867,825,795,753,882,810,485,251,500,500,1,1,96950558,811,209.25,1.43,12,0.04,4.00,584.00,1890,20240725,-55.71,540,20241115,55.00,903,-7.31,20250423,576,45.31,20250331,2110,-60.33,20240508,540,55.00,20241115,0.85,Y,033340,500,484 억,,802426,N,N,4565,N,00,N
 20250502,160357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,794,-3,5,-0.38,472229650,604520,100.12,777,802,755,1036,558,797,781.16,0.51,0,351,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,770,198.50,1.36,12,0.62,4.00,584.00,1890,20240725,-57.99,540,20241115,47.04,903,-12.07,20250423,576,37.85,20250331,2110,-62.37,20240502,540,47.04,20241115,0.84,Y,033340,500,484 억,,493808,N,N,3745,N,00,N
 20250502,150400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,791,-6,5,-0.75,451570250,578421,95.79,777,802,755,1036,558,797,780.69,0.51,0,4955,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,767,197.75,1.35,12,0.60,4.00,584.00,1890,20240725,-58.15,540,20241115,46.48,903,-12.40,20250423,576,37.33,20250331,2110,-62.51,20240502,540,46.48,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
 20250502,140400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,802,5,2,0.63,425260412,545233,90.30,777,802,755,1036,558,797,779.96,0.51,0,1039,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,778,200.50,1.37,12,0.56,4.00,584.00,1890,20240725,-57.57,540,20241115,48.52,903,-11.18,20250423,576,39.24,20250331,2110,-61.99,20240502,540,48.52,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
diff --git a/033500/price/prices-20250501.csv b/033500/price/prices-20250501.csv
index 72767591f33b..2a7b8990785c 100644
--- a/033500/price/prices-20250501.csv
+++ b/033500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25550,0,3,0.00,12350597650,488063,150.97,25600,25750,24750,33200,17900,25550,25305.33,11.53,0,129519,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7662,19.47,3.64,12,1.63,1312.00,7011.00,26850,20250415,-4.84,10660,20241031,139.68,26850,-4.84,20250415,14780,72.87,20250106,26850,-4.84,20250415,10660,139.68,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,4457,N,00,N
+20250508,150402,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25500,-50,5,-0.20,11747646475,464496,143.68,25600,25750,24750,33200,17900,25550,25291.17,11.53,0,121178,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7647,19.44,3.64,12,1.55,1312.00,7011.00,26850,20250415,-5.03,10660,20241031,139.21,26850,-5.03,20250415,14780,72.53,20250106,26850,-5.03,20250415,10660,139.21,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
+20250508,140401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25525,-25,5,-0.10,9942679500,393880,121.84,25600,25750,24750,33200,17900,25550,25242.92,11.53,0,102371,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7655,19.46,3.64,12,1.31,1312.00,7011.00,26850,20250415,-4.93,10660,20241031,139.45,26850,-4.93,20250415,14780,72.70,20250106,26850,-4.93,20250415,10660,139.45,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
+20250508,130401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,-100,5,-0.39,8033220925,319145,98.72,25600,25600,24750,33200,17900,25550,25171.07,11.53,0,69878,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7632,19.40,3.63,12,1.06,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
+20250508,120400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,-100,5,-0.39,6813662725,271332,83.93,25600,25600,24750,33200,17900,25550,25111.90,11.53,0,42345,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7632,19.40,3.63,12,0.90,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
+20250508,110400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25000,-550,5,-2.15,5060086525,202198,62.54,25600,25600,24750,33200,17900,25550,25025.40,11.53,0,22773,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7497,19.05,3.57,12,0.67,1312.00,7011.00,26850,20250415,-6.89,10660,20241031,134.52,26850,-6.89,20250415,14780,69.15,20250106,26850,-6.89,20250415,10660,134.52,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
+20250508,100400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25000,-550,5,-2.15,2315926375,92087,28.48,25600,25600,24900,33200,17900,25550,25149.33,11.53,0,-11223,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7497,19.05,3.57,12,0.31,1312.00,7011.00,26850,20250415,-6.89,10660,20241031,134.52,26850,-6.89,20250415,14780,69.15,20250106,26850,-6.89,20250415,10660,134.52,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
+20250508,090402,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25250,-300,5,-1.17,235537950,9290,2.87,25600,25600,25200,33200,17900,25550,25353.92,11.53,0,-6994,26116,25832,25416,25132,24716,25975,25275,153,7650,500,19410,50,1,29989494,7572,19.25,3.60,12,0.03,1312.00,7011.00,26850,20250415,-5.96,10660,20241031,136.87,26850,-5.96,20250415,14780,70.84,20250106,26850,-5.96,20250415,10660,136.87,20241031,3.79,Y,033500,500,153 억,,3457275,N,N,13474,N,00,N
 20250502,160357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,550,2,2.21,7927324875,313690,88.50,24800,25600,24800,32350,17450,24900,25271.18,10.91,0,77984,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7632,19.40,3.63,12,1.05,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,16609,N,00,N
 20250502,150400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,550,2,2.21,7229879075,286226,80.75,24800,25600,24800,32350,17450,24900,25259.34,10.91,0,78698,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7632,19.40,3.63,12,0.95,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
 20250502,140400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,550,2,2.21,6239436575,247314,69.77,24800,25600,24800,32350,17450,24900,25228.80,10.91,0,70902,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7632,19.40,3.63,12,0.82,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
diff --git a/033530/price/prices-20250501.csv b/033530/price/prices-20250501.csv
index 37f3f60fd197..48d51d79cc2c 100644
--- a/033530/price/prices-20250501.csv
+++ b/033530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,150,2,3.58,184140512,42882,259.65,4205,4340,4200,5440,2935,4190,4294.07,5.71,0,1207,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1207,3.58,0.26,12,0.15,1213.00,16660.00,6100,20240527,-28.85,3550,20241209,22.25,4865,-10.79,20250214,3745,15.89,20250409,6100,-28.85,20240527,3550,22.25,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,4659,N,00,N
+20250508,150402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,110,2,2.63,141147987,32936,199.43,4205,4305,4200,5440,2935,4190,4285.53,5.71,0,-4190,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1196,3.54,0.26,12,0.12,1213.00,16660.00,6100,20240527,-29.51,3550,20241209,21.13,4865,-11.61,20250214,3745,14.82,20250409,6100,-29.51,20240527,3550,21.13,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
+20250508,140402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,105,2,2.51,129750672,30281,183.35,4205,4305,4200,5440,2935,4190,4284.89,5.71,0,-4885,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1195,3.54,0.26,12,0.11,1213.00,16660.00,6100,20240527,-29.59,3550,20241209,20.99,4865,-11.72,20250214,3745,14.69,20250409,6100,-29.59,20240527,3550,20.99,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
+20250508,130402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4290,100,2,2.39,116873767,27282,165.20,4205,4305,4200,5440,2935,4190,4283.92,5.71,0,-4854,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1194,3.54,0.26,12,0.10,1213.00,16660.00,6100,20240527,-29.67,3550,20241209,20.85,4865,-11.82,20250214,3745,14.55,20250409,6100,-29.67,20240527,3550,20.85,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
+20250508,120400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4290,100,2,2.39,96887307,22632,137.04,4205,4305,4200,5440,2935,4190,4281.00,5.71,0,-3212,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1194,3.54,0.26,12,0.08,1213.00,16660.00,6100,20240527,-29.67,3550,20241209,20.85,4865,-11.82,20250214,3745,14.55,20250409,6100,-29.67,20240527,3550,20.85,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
+20250508,110400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,105,2,2.51,89635387,20941,126.80,4205,4305,4200,5440,2935,4190,4280.39,5.71,0,-4159,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1195,3.54,0.26,12,0.08,1213.00,16660.00,6100,20240527,-29.59,3550,20241209,20.99,4865,-11.72,20250214,3745,14.69,20250409,6100,-29.59,20240527,3550,20.99,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
+20250508,100400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,105,2,2.51,45263360,10608,64.23,4205,4305,4200,5440,2935,4190,4266.92,5.71,0,-640,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1195,3.54,0.26,12,0.04,1213.00,16660.00,6100,20240527,-29.59,3550,20241209,20.99,4865,-11.72,20250214,3745,14.69,20250409,6100,-29.59,20240527,3550,20.99,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
+20250508,090402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,25,2,0.60,4051875,964,5.84,4205,4220,4200,5440,2935,4190,4203.22,5.71,0,55,4260,4225,4180,4145,4100,4202,4122,139,1250,500,2930,5,1,27820961,1173,3.47,0.25,12,0.00,1213.00,16660.00,6100,20240527,-30.90,3550,20241209,18.73,4865,-13.36,20250214,3745,12.55,20250409,6100,-30.90,20240527,3550,18.73,20241209,1.53,Y,033530,500,139 억,,1587246,N,N,624,N,00,N
 20250502,160357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4160,-50,5,-1.19,85790658,20498,69.81,4245,4245,4160,5470,2950,4210,4185.32,5.69,0,470,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1157,3.43,0.25,12,0.07,1213.00,16660.00,6100,20240527,-31.80,3550,20241209,17.18,4865,-14.49,20250214,3745,11.08,20250409,6100,-31.80,20240527,3550,17.18,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,1043,N,00,N
 20250502,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,-20,5,-0.48,73137803,17458,59.45,4245,4245,4170,5470,2950,4210,4189.36,5.69,0,982,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1166,3.45,0.25,12,0.06,1213.00,16660.00,6100,20240527,-31.31,3550,20241209,18.03,4865,-13.87,20250214,3745,11.88,20250409,6100,-31.31,20240527,3550,18.03,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
 20250502,140400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,-5,5,-0.12,53108778,12669,43.14,4245,4245,4170,5470,2950,4210,4192.03,5.69,0,-27,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1170,3.47,0.25,12,0.05,1213.00,16660.00,6100,20240527,-31.07,3550,20241209,18.45,4865,-13.57,20250214,3745,12.28,20250409,6100,-31.07,20240527,3550,18.45,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
diff --git a/033540/price/prices-20250501.csv b/033540/price/prices-20250501.csv
index 5378c30300a8..974c68d0a183 100644
--- a/033540/price/prices-20250501.csv
+++ b/033540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1467,17,2,1.17,114980296,78688,64.15,1450,1480,1431,1885,1015,1450,1461.22,1.66,0,-1552,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,554,32.60,0.53,12,0.21,45.00,2757.00,2585,20240826,-43.25,1240,20241113,18.31,2060,-28.79,20250113,1387,5.77,20250102,2585,-43.25,20240826,1240,18.31,20241113,2.27,Y,033540,500,188 억,,627325,N,N,3026,N,00,N
+20250508,150403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1460,10,2,0.69,103434863,70801,57.72,1450,1480,1431,1885,1015,1450,1460.92,1.66,0,-1546,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,551,32.44,0.53,12,0.19,45.00,2757.00,2585,20240826,-43.52,1240,20241113,17.74,2060,-29.13,20250113,1387,5.26,20250102,2585,-43.52,20240826,1240,17.74,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
+20250508,140402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1459,9,2,0.62,78120156,53446,43.57,1450,1480,1431,1885,1015,1450,1461.67,1.66,0,-796,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,551,32.42,0.53,12,0.14,45.00,2757.00,2585,20240826,-43.56,1240,20241113,17.66,2060,-29.17,20250113,1387,5.19,20250102,2585,-43.56,20240826,1240,17.66,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
+20250508,130402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1461,11,2,0.76,64976867,44480,36.26,1450,1480,1431,1885,1015,1450,1460.81,1.66,0,2608,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,552,32.47,0.53,12,0.12,45.00,2757.00,2585,20240826,-43.48,1240,20241113,17.82,2060,-29.08,20250113,1387,5.34,20250102,2585,-43.48,20240826,1240,17.82,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
+20250508,120400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1458,8,2,0.55,57626149,39442,32.15,1450,1480,1431,1885,1015,1450,1461.04,1.66,0,3235,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,550,32.40,0.53,12,0.10,45.00,2757.00,2585,20240826,-43.60,1240,20241113,17.58,2060,-29.22,20250113,1387,5.12,20250102,2585,-43.60,20240826,1240,17.58,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
+20250508,110400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1452,2,2,0.14,56685881,38796,31.63,1450,1480,1431,1885,1015,1450,1461.13,1.66,0,2996,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,548,32.27,0.53,12,0.10,45.00,2757.00,2585,20240826,-43.83,1240,20241113,17.10,2060,-29.51,20250113,1387,4.69,20250102,2585,-43.83,20240826,1240,17.10,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
+20250508,100401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1470,20,2,1.38,34655335,23672,19.30,1450,1480,1431,1885,1015,1450,1463.98,1.66,0,1898,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,555,32.67,0.53,12,0.06,45.00,2757.00,2585,20240826,-43.13,1240,20241113,18.55,2060,-28.64,20250113,1387,5.98,20250102,2585,-43.13,20240826,1240,18.55,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
+20250508,090403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1458,8,2,0.55,1207680,832,0.68,1450,1458,1450,1885,1015,1450,1451.54,1.66,0,102,1473,1461,1442,1430,1411,1467,1436,189,435,500,1010,1,1,37751063,550,32.40,0.53,12,0.00,45.00,2757.00,2585,20240826,-43.60,1240,20241113,17.58,2060,-29.22,20250113,1387,5.12,20250102,2585,-43.60,20240826,1240,17.58,20241113,2.27,Y,033540,500,188 억,,627325,N,N,5039,N,00,N
 20250502,160357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1447,30,2,2.12,214778159,150531,54.90,1435,1449,1409,1842,992,1417,1426.80,0.90,0,16221,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,546,32.16,0.52,12,0.40,45.00,2757.00,2585,20240826,-44.02,1240,20241113,16.69,2060,-29.76,20250113,1387,4.33,20250102,2585,-44.02,20240826,1240,16.69,20241113,2.25,Y,033540,500,188 억,,338144,N,N,5339,N,00,N
 20250502,150401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1445,28,2,1.98,196237132,137682,50.21,1435,1449,1409,1842,992,1417,1425.29,0.90,0,6388,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,546,32.11,0.52,12,0.36,45.00,2757.00,2585,20240826,-44.10,1240,20241113,16.53,2060,-29.85,20250113,1387,4.18,20250102,2585,-44.10,20240826,1240,16.53,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
 20250502,140400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1429,12,2,0.85,151511933,106610,38.88,1435,1435,1409,1842,992,1417,1421.18,0.90,0,-8153,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,539,31.76,0.52,12,0.28,45.00,2757.00,2585,20240826,-44.72,1240,20241113,15.24,2060,-30.63,20250113,1387,3.03,20250102,2585,-44.72,20240826,1240,15.24,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
diff --git a/033560/price/prices-20250501.csv b/033560/price/prices-20250501.csv
index eb1100ecda1a..0fdba54786c7 100644
--- a/033560/price/prices-20250501.csv
+++ b/033560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,20,2,0.56,131084765,36525,174.94,3585,3615,3560,4650,2510,3580,3588.91,1.28,0,4539,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,616,25.90,0.38,12,0.21,139.00,9368.00,4175,20240830,-13.77,2780,20241227,29.50,4080,-11.76,20250206,2850,26.32,20250102,4175,-13.77,20240830,2780,29.50,20241227,0.68,Y,033560,500,96 억,,219690,N,N,1954,N,00,N
+20250508,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3585,5,2,0.14,121327875,33813,161.96,3585,3615,3560,4650,2510,3580,3588.20,1.28,0,3980,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,613,25.79,0.38,12,0.20,139.00,9368.00,4175,20240830,-14.13,2780,20241227,28.96,4080,-12.13,20250206,2850,25.79,20250102,4175,-14.13,20240830,2780,28.96,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
+20250508,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,15,2,0.42,117673560,32794,157.07,3585,3615,3560,4650,2510,3580,3588.26,1.28,0,3610,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,615,25.86,0.38,12,0.19,139.00,9368.00,4175,20240830,-13.89,2780,20241227,29.32,4080,-11.89,20250206,2850,26.14,20250102,4175,-13.89,20240830,2780,29.32,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
+20250508,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,15,2,0.42,28249495,7895,37.81,3585,3600,3560,4650,2510,3580,3578.15,1.28,0,-196,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,615,25.86,0.38,12,0.05,139.00,9368.00,4175,20240830,-13.89,2780,20241227,29.32,4080,-11.89,20250206,2850,26.14,20250102,4175,-13.89,20240830,2780,29.32,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
+20250508,120400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,0,3,0.00,20092320,5620,26.92,3585,3600,3560,4650,2510,3580,3575.15,1.28,0,780,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,612,25.76,0.38,12,0.03,139.00,9368.00,4175,20240830,-14.25,2780,20241227,28.78,4080,-12.25,20250206,2850,25.61,20250102,4175,-14.25,20240830,2780,28.78,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
+20250508,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,0,3,0.00,16079110,4498,21.54,3585,3600,3560,4650,2510,3580,3574.72,1.28,0,361,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,612,25.76,0.38,12,0.03,139.00,9368.00,4175,20240830,-14.25,2780,20241227,28.78,4080,-12.25,20250206,2850,25.61,20250102,4175,-14.25,20240830,2780,28.78,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
+20250508,100401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,0,3,0.00,13136185,3676,17.61,3585,3600,3560,4650,2510,3580,3573.50,1.28,0,227,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,612,25.76,0.38,12,0.02,139.00,9368.00,4175,20240830,-14.25,2780,20241227,28.78,4080,-12.25,20250206,2850,25.61,20250102,4175,-14.25,20240830,2780,28.78,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
+20250508,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,0,3,0.00,0,0,0.00,0,0,0,4650,2510,3580,0.00,1.28,0,0,3646,3612,3571,3537,3496,3592,3517,96,1070,500,2430,5,1,17100000,612,25.76,0.38,12,0.00,139.00,9368.00,4175,20240830,-14.25,2780,20241227,28.78,4080,-12.25,20250206,2850,25.61,20250102,4175,-14.25,20240830,2780,28.78,20241227,0.68,Y,033560,500,96 억,,219690,N,N,34,N,00,N
 20250502,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-25,5,-0.70,131658231,36869,85.70,3590,3625,3530,4665,2515,3590,3571.06,1.27,0,3428,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,610,25.65,0.38,12,0.22,139.00,9368.00,4175,20240830,-14.61,2780,20241227,28.24,4080,-12.62,20250206,2850,25.09,20250102,4175,-14.61,20240830,2780,28.24,20241227,0.62,Y,033560,500,96 억,,217727,N,N,296,N,00,N
 20250502,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-40,5,-1.11,123123576,34466,80.11,3590,3625,3535,4665,2515,3590,3572.32,1.27,0,3377,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,607,25.54,0.38,12,0.20,139.00,9368.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
 20250502,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-25,5,-0.70,106022356,29647,68.91,3590,3625,3545,4665,2515,3590,3576.16,1.27,0,3910,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,610,25.65,0.38,12,0.17,139.00,9368.00,4175,20240830,-14.61,2780,20241227,28.24,4080,-12.62,20250206,2850,25.09,20250102,4175,-14.61,20240830,2780,28.24,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
diff --git a/033640/price/prices-20250501.csv b/033640/price/prices-20250501.csv
index 72da6c1f4720..2fef0dcf4505 100644
--- a/033640/price/prices-20250501.csv
+++ b/033640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160358,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6940,110,2,1.61,172231620,24848,90.00,6970,7040,6850,8870,4790,6830,6931.41,5.98,0,3152,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1600,-2.57,1.45,12,0.11,-2699.00,4777.00,18400,20240517,-62.28,5940,20241209,16.84,9180,-24.40,20250217,6250,11.04,20250409,18400,-62.28,20240517,5940,16.84,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,2449,N,00,N
+20250508,150403,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6930,100,2,1.46,154949230,22342,80.92,6970,7040,6850,8870,4790,6830,6935.33,5.98,0,2979,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1598,-2.57,1.45,12,0.10,-2699.00,4777.00,18400,20240517,-62.34,5940,20241209,16.67,9180,-24.51,20250217,6250,10.88,20250409,18400,-62.34,20240517,5940,16.67,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
+20250508,140403,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6950,120,2,1.76,142348260,20523,74.33,6970,7040,6850,8870,4790,6830,6936.04,5.98,0,2744,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1603,-2.58,1.45,12,0.09,-2699.00,4777.00,18400,20240517,-62.23,5940,20241209,17.00,9180,-24.29,20250217,6250,11.20,20250409,18400,-62.23,20240517,5940,17.00,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
+20250508,130402,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,90,2,1.32,125617890,18110,65.59,6970,7040,6850,8870,4790,6830,6936.38,5.98,0,1853,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1596,-2.56,1.45,12,0.08,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
+20250508,120401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,90,2,1.32,97543550,14038,50.85,6970,7040,6870,8870,4790,6830,6948.54,5.98,0,2464,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1596,-2.56,1.45,12,0.06,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
+20250508,110401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6900,70,2,1.02,87915110,12639,45.78,6970,7040,6880,8870,4790,6830,6955.86,5.98,0,2312,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1591,-2.56,1.44,12,0.05,-2699.00,4777.00,18400,20240517,-62.50,5940,20241209,16.16,9180,-24.84,20250217,6250,10.40,20250409,18400,-62.50,20240517,5940,16.16,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
+20250508,100401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6940,110,2,1.61,60762200,8717,31.57,6970,7040,6890,8870,4790,6830,6970.54,5.98,0,4881,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1600,-2.57,1.45,12,0.04,-2699.00,4777.00,18400,20240517,-62.28,5940,20241209,16.84,9180,-24.40,20250217,6250,11.04,20250409,18400,-62.28,20240517,5940,16.84,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
+20250508,090403,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6910,80,2,1.17,2059680,296,1.07,6970,6970,6900,8870,4790,6830,6958.38,5.98,0,-154,7070,6950,6880,6760,6690,6915,6725,116,2040,500,4910,10,1,23059202,1593,-2.56,1.45,12,0.00,-2699.00,4777.00,18400,20240517,-62.45,5940,20241209,16.33,9180,-24.73,20250217,6250,10.56,20250409,18400,-62.45,20240517,5940,16.33,20241209,0.27,Y,033640,500,116 억,,1379435,N,N,8333,N,00,N
 20250502,160358,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6860,-10,5,-0.15,110252420,15980,48.29,6870,6980,6800,8930,4810,6870,6899.40,6.04,0,-419,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1582,-2.54,1.44,12,0.07,-2699.00,4777.00,18400,20240517,-62.72,5940,20241209,15.49,9180,-25.27,20250217,6250,9.76,20250409,18400,-62.72,20240517,5940,15.49,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,1761,N,00,N
 20250502,150401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6880,10,2,0.15,95890940,13887,41.96,6870,6980,6800,8930,4810,6870,6905.09,6.04,0,732,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1586,-2.55,1.44,12,0.06,-2699.00,4777.00,18400,20240517,-62.61,5940,20241209,15.82,9180,-25.05,20250217,6250,10.08,20250409,18400,-62.61,20240517,5940,15.82,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
 20250502,140401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,50,2,0.73,77368260,11197,33.83,6870,6980,6800,8930,4810,6870,6909.73,6.04,0,897,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1596,-2.56,1.45,12,0.05,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
diff --git a/033780/price/prices-20250501.csv b/033780/price/prices-20250501.csv
index d44dd937427e..77acddb2213d 100644
--- a/033780/price/prices-20250501.csv
+++ b/033780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160358,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,117500,2700,2,2.35,72740123400,618900,295.69,114000,119200,114000,149200,80400,114800,117531.41,44.00,0,14131,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,143423,13.09,1.43,12,0.51,8975.00,81920.00,126400,20241129,-7.04,83500,20240531,40.72,119200,-1.43,20250508,94600,24.21,20250313,126400,-7.04,20241129,83500,40.72,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,13259,N,00,N
+20250508,150403,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,118900,4100,2,3.57,48046413000,408957,195.39,114000,119200,114000,149200,80400,114800,117485.24,44.00,0,-22652,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,145132,13.25,1.45,12,0.34,8975.00,81920.00,126400,20241129,-5.93,83500,20240531,42.40,119200,-0.25,20250508,94600,25.69,20250313,126400,-5.93,20241129,83500,42.40,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
+20250508,140403,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,118500,3700,2,3.22,37747702850,322145,153.91,114000,118900,114000,149200,80400,114800,117176.13,44.00,0,-18926,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,144644,13.20,1.45,12,0.26,8975.00,81920.00,126400,20241129,-6.25,83500,20240531,41.92,119000,-0.42,20250507,94600,25.26,20250313,126400,-6.25,20241129,83500,41.92,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
+20250508,130403,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,117400,2600,2,2.26,31358224650,268028,128.05,114000,118900,114000,149200,80400,114800,116996.08,44.00,0,-16504,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,143301,13.08,1.43,12,0.22,8975.00,81920.00,126400,20241129,-7.12,83500,20240531,40.60,119000,-1.34,20250507,94600,24.10,20250313,126400,-7.12,20241129,83500,40.60,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
+20250508,120401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,117700,2900,2,2.53,25612836450,219143,104.70,114000,118900,114000,149200,80400,114800,116877.27,44.00,0,-16086,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,143668,13.11,1.44,12,0.18,8975.00,81920.00,126400,20241129,-6.88,83500,20240531,40.96,119000,-1.09,20250507,94600,24.42,20250313,126400,-6.88,20241129,83500,40.96,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
+20250508,110401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,116500,1700,2,1.48,21993784150,188192,89.91,114000,118900,114000,149200,80400,114800,116868.86,44.00,0,-22699,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,142203,12.98,1.42,12,0.15,8975.00,81920.00,126400,20241129,-7.83,83500,20240531,39.52,119000,-2.10,20250507,94600,23.15,20250313,126400,-7.83,20241129,83500,39.52,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
+20250508,100401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,116500,1700,2,1.48,14415373250,123168,58.85,114000,118900,114000,149200,80400,114800,117038.30,44.00,0,-25288,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,142203,12.98,1.42,12,0.10,8975.00,81920.00,126400,20241129,-7.83,83500,20240531,39.52,119000,-2.10,20250507,94600,23.15,20250313,126400,-7.83,20241129,83500,39.52,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
+20250508,090403,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,114800,0,3,0.00,1007609600,8816,4.21,114000,115200,114000,149200,80400,114800,114293.28,44.00,0,-2577,120666,117732,116066,113132,111466,116900,112300,9550,34400,5000,91840,100,1,122062497,140128,12.79,1.40,12,0.01,8975.00,81920.00,126400,20241129,-9.18,83500,20240531,37.49,119000,-3.53,20250507,94600,21.35,20250313,126400,-9.18,20241129,83500,37.49,20240531,0.02,Y,033780,5000,9549 억,,53709519,N,N,9845,N,00,N
 20250502,160358,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,116000,1300,2,1.13,20193542050,174752,48.90,113700,116400,113700,149100,80300,114700,115555.41,44.01,0,-1675,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141592,12.92,1.42,12,0.14,8975.00,81920.00,126400,20241129,-8.23,83500,20240531,38.92,116400,-0.34,20250502,94600,22.62,20250313,126400,-8.23,20241129,83500,38.92,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,2121,N,00,N
 20250502,150401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,116200,1500,2,1.31,16514219050,143047,40.03,113700,116400,113700,149100,80300,114700,115446.11,44.01,0,-4551,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141837,12.95,1.42,12,0.12,8975.00,81920.00,126400,20241129,-8.07,83500,20240531,39.16,116400,-0.17,20250502,94600,22.83,20250313,126400,-8.07,20241129,83500,39.16,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
 20250502,140401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,115700,1000,2,0.87,12243499650,106257,29.73,113700,116100,113700,149100,80300,114700,115225.35,44.01,0,-3088,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141226,12.89,1.41,12,0.09,8975.00,81920.00,126400,20241129,-8.47,83500,20240531,38.56,116100,-0.34,20250502,94600,22.30,20250313,126400,-8.47,20241129,83500,38.56,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
diff --git a/033790/price/prices-20250501.csv b/033790/price/prices-20250501.csv
index 9302c7022447..781f77b9cba0 100644
--- a/033790/price/prices-20250501.csv
+++ b/033790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-20,5,-0.38,314787225,60106,59.95,5300,5350,5180,6860,3700,5280,5237.20,31.68,0,-18400,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1200,-42.76,2.14,12,0.26,-123.00,2462.00,17410,20240801,-69.79,1333,20240424,294.60,9070,-42.01,20250225,4540,15.86,20250207,17410,-69.79,20240801,4480,17.41,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,12116,N,00,N
+20250508,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-40,5,-0.76,297687675,56851,56.70,5300,5350,5180,6860,3700,5280,5236.28,31.68,0,-17703,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1196,-42.60,2.13,12,0.25,-123.00,2462.00,17410,20240801,-69.90,1333,20240424,293.10,9070,-42.23,20250225,4540,15.42,20250207,17410,-69.90,20240801,4480,16.96,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
+20250508,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-60,5,-1.14,252435665,48194,48.07,5300,5350,5180,6860,3700,5280,5237.91,31.68,0,-14289,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1191,-42.44,2.12,12,0.21,-123.00,2462.00,17410,20240801,-70.02,1333,20240424,291.60,9070,-42.45,20250225,4540,14.98,20250207,17410,-70.02,20240801,4480,16.52,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
+20250508,130403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-80,5,-1.52,212870365,40585,40.48,5300,5350,5190,6860,3700,5280,5245.05,31.68,0,-9564,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1187,-42.28,2.11,12,0.18,-123.00,2462.00,17410,20240801,-70.13,1333,20240424,290.10,9070,-42.67,20250225,4540,14.54,20250207,17410,-70.13,20240801,4480,16.07,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
+20250508,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-50,5,-0.95,185417720,35311,35.22,5300,5350,5200,6860,3700,5280,5250.99,31.68,0,-7500,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1194,-42.52,2.12,12,0.15,-123.00,2462.00,17410,20240801,-69.96,1333,20240424,292.35,9070,-42.34,20250225,4540,15.20,20250207,17410,-69.96,20240801,4480,16.74,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
+20250508,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-70,5,-1.33,152382360,28982,28.91,5300,5350,5200,6860,3700,5280,5257.83,31.68,0,-4270,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1189,-42.36,2.12,12,0.13,-123.00,2462.00,17410,20240801,-70.07,1333,20240424,290.85,9070,-42.56,20250225,4540,14.76,20250207,17410,-70.07,20240801,4480,16.29,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
+20250508,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-30,5,-0.57,92614580,17550,17.50,5300,5350,5250,6860,3700,5280,5277.18,31.68,0,1450,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1198,-42.68,2.13,12,0.08,-123.00,2462.00,17410,20240801,-69.84,1333,20240424,293.85,9070,-42.12,20250225,4540,15.64,20250207,17410,-69.84,20240801,4480,17.19,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
+20250508,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,30,2,0.57,4567960,861,0.86,5300,5330,5300,6860,3700,5280,5305.41,31.68,0,100,5540,5410,5310,5180,5080,5475,5245,114,1580,500,3270,10,1,22822800,1212,-43.17,2.16,12,0.00,-123.00,2462.00,17410,20240801,-69.50,1333,20240424,298.35,9070,-41.46,20250225,4540,16.96,20250207,17410,-69.50,20240801,4480,18.53,20241210,0.23,Y,033790,500,114 억,,7229578,N,N,8356,N,00,N
 20250502,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-20,5,-0.38,296592140,56540,33.50,5280,5310,5150,6910,3730,5320,5245.70,31.67,0,-2675,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1210,-43.09,2.15,12,0.25,-123.00,2462.00,17410,20240801,-69.56,1333,20240424,297.60,9070,-41.57,20250225,4540,16.74,20250207,17410,-69.56,20240801,2600,103.85,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,9276,N,00,N
 20250502,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-40,5,-0.75,261737900,49956,29.60,5280,5310,5150,6910,3730,5320,5239.37,31.67,0,-145,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1205,-42.93,2.14,12,0.22,-123.00,2462.00,17410,20240801,-69.67,1333,20240424,296.10,9070,-41.79,20250225,4540,16.30,20250207,17410,-69.67,20240801,2600,103.08,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
 20250502,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-40,5,-0.75,238846740,45619,27.03,5280,5310,5150,6910,3730,5320,5235.69,31.67,0,2118,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1205,-42.93,2.14,12,0.20,-123.00,2462.00,17410,20240801,-69.67,1333,20240424,296.10,9070,-41.79,20250225,4540,16.30,20250207,17410,-69.67,20240801,2600,103.08,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
diff --git a/033830/price/prices-20250501.csv b/033830/price/prices-20250501.csv
index 5e1434bd6524..9fc07bbdfc91 100644
--- a/033830/price/prices-20250501.csv
+++ b/033830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,745,-4,5,-0.53,197860789,260499,64.20,775,775,743,973,525,749,759.55,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,745,19.61,0.57,12,0.26,38.00,1318.00,1028,20241216,-27.53,684,20240909,8.92,980,-23.98,20250407,700,6.43,20250429,1028,-27.53,20241216,684,8.92,20240909,1.46,Y,033830,500,500 억,,0,N,N,417,N,00,N
+20250508,150404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,751,2,2,0.27,174150262,228747,56.38,775,775,743,973,525,749,761.32,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,751,19.76,0.57,12,0.23,38.00,1318.00,1028,20241216,-26.95,684,20240909,9.80,980,-23.37,20250407,700,7.29,20250429,1028,-26.95,20241216,684,9.80,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
+20250508,140403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,750,1,2,0.13,161718154,212165,52.29,775,775,743,973,525,749,762.23,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,750,19.74,0.57,12,0.21,38.00,1318.00,1028,20241216,-27.04,684,20240909,9.65,980,-23.47,20250407,700,7.14,20250429,1028,-27.04,20241216,684,9.65,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
+20250508,130403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,750,1,2,0.13,158549802,207920,51.24,775,775,743,973,525,749,762.55,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,750,19.74,0.57,12,0.21,38.00,1318.00,1028,20241216,-27.04,684,20240909,9.65,980,-23.47,20250407,700,7.14,20250429,1028,-27.04,20241216,684,9.65,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
+20250508,120401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,747,-2,5,-0.27,149713014,196067,48.32,775,775,743,973,525,749,763.58,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,747,19.66,0.57,12,0.20,38.00,1318.00,1028,20241216,-27.33,684,20240909,9.21,980,-23.78,20250407,700,6.71,20250429,1028,-27.33,20241216,684,9.21,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
+20250508,110402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,752,3,2,0.40,138754805,181416,44.71,775,775,743,973,525,749,764.84,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,752,19.79,0.57,12,0.18,38.00,1318.00,1028,20241216,-26.85,684,20240909,9.94,980,-23.27,20250407,700,7.43,20250429,1028,-26.85,20241216,684,9.94,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
+20250508,100402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,754,5,2,0.67,126293624,164799,40.62,775,775,743,973,525,749,766.35,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,754,19.84,0.57,12,0.16,38.00,1318.00,1028,20241216,-26.65,684,20240909,10.23,980,-23.06,20250407,700,7.71,20250429,1028,-26.65,20241216,684,10.23,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
+20250508,090404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,751,2,2,0.27,99296858,128764,31.74,775,775,751,973,525,749,771.15,0.00,0,0,766,757,745,736,724,751,730,500,224,500,530,1,1,100000000,751,19.76,0.57,12,0.13,38.00,1318.00,1028,20241216,-26.95,684,20240909,9.80,980,-23.37,20250407,700,7.29,20250429,1028,-26.95,20241216,684,9.80,20240909,1.46,Y,033830,500,500 억,,0,N,N,291,N,00,N
 20250502,160359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,754,-4,5,-0.53,343783952,448722,75.34,780,799,750,985,531,758,766.17,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,754,19.84,0.57,12,0.45,38.00,1318.00,1028,20241216,-26.65,684,20240909,10.23,980,-23.06,20250407,700,7.71,20250429,1028,-26.65,20241216,684,10.23,20240909,1.42,Y,033830,500,500 억,,0,N,N,166,N,00,N
 20250502,150402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,751,-7,5,-0.92,339014406,442396,74.28,780,799,750,985,531,758,766.31,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,751,19.76,0.57,12,0.44,38.00,1318.00,1028,20241216,-26.95,684,20240909,9.80,980,-23.37,20250407,700,7.29,20250429,1028,-26.95,20241216,684,9.80,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
 20250502,140402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,761,3,2,0.40,307875712,401077,67.34,780,799,750,985,531,758,767.62,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,761,20.03,0.58,12,0.40,38.00,1318.00,1028,20241216,-25.97,684,20240909,11.26,980,-22.35,20250407,700,8.71,20250429,1028,-25.97,20241216,684,11.26,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250501.csv b/033920/price/prices-20250501.csv
index f3a9126f5382..3ed5dbad7774 100644
--- a/033920/price/prices-20250501.csv
+++ b/033920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160359,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7200,-10,5,-0.14,357907500,49850,66.17,7130,7210,7130,9370,5050,7210,7179.69,2.20,0,6960,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2052,4.24,0.35,12,0.17,1699.00,20819.00,7370,20240619,-2.31,5060,20240424,42.29,7370,-2.31,20250430,5850,23.08,20250113,7370,-2.31,20240619,5150,39.81,20240508,0.68,Y,033920,200,57 억,,625994,N,N,1435,N,00,N
+20250508,150404,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7180,-30,5,-0.42,336893290,46925,62.29,7130,7210,7130,9370,5050,7210,7179.40,2.20,0,6954,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2046,4.23,0.34,12,0.16,1699.00,20819.00,7370,20240619,-2.58,5060,20240424,41.90,7370,-2.58,20250430,5850,22.74,20250113,7370,-2.58,20240619,5150,39.42,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
+20250508,140404,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7190,-20,5,-0.28,312972420,43593,57.86,7130,7210,7130,9370,5050,7210,7179.42,2.20,0,6774,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2049,4.23,0.35,12,0.15,1699.00,20819.00,7370,20240619,-2.44,5060,20240424,42.09,7370,-2.44,20250430,5850,22.91,20250113,7370,-2.44,20240619,5150,39.61,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
+20250508,130403,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7180,-30,5,-0.42,234820890,32719,43.43,7130,7210,7130,9370,5050,7210,7176.90,2.20,0,4984,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2046,4.23,0.34,12,0.11,1699.00,20819.00,7370,20240619,-2.58,5060,20240424,41.90,7370,-2.58,20250430,5850,22.74,20250113,7370,-2.58,20240619,5150,39.42,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
+20250508,120402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7180,-30,5,-0.42,213468520,29746,39.48,7130,7210,7130,9370,5050,7210,7176.38,2.20,0,4863,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2046,4.23,0.34,12,0.10,1699.00,20819.00,7370,20240619,-2.58,5060,20240424,41.90,7370,-2.58,20250430,5850,22.74,20250113,7370,-2.58,20240619,5150,39.42,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
+20250508,110402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7190,-20,5,-0.28,156593610,21833,28.98,7130,7210,7130,9370,5050,7210,7172.34,2.20,0,6314,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2049,4.23,0.35,12,0.08,1699.00,20819.00,7370,20240619,-2.44,5060,20240424,42.09,7370,-2.44,20250430,5850,22.91,20250113,7370,-2.44,20240619,5150,39.61,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
+20250508,100402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7180,-30,5,-0.42,114148100,15921,21.13,7130,7210,7130,9370,5050,7210,7169.66,2.20,0,4761,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2046,4.23,0.34,12,0.06,1699.00,20819.00,7370,20240619,-2.58,5060,20240424,41.90,7370,-2.58,20250430,5850,22.74,20250113,7370,-2.58,20240619,5150,39.42,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
+20250508,090404,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7200,-10,5,-0.14,38442790,5379,7.14,7130,7210,7130,9370,5050,7210,7146.83,2.20,0,2565,7443,7326,7253,7136,7063,7290,7100,57,2160,200,5330,10,1,28500000,2052,4.24,0.35,12,0.02,1699.00,20819.00,7370,20240619,-2.31,5060,20240424,42.29,7370,-2.31,20250430,5850,23.08,20250113,7370,-2.31,20240619,5150,39.81,20240508,0.68,Y,033920,200,57 억,,625994,N,N,7,N,00,N
 20250502,160359,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7290,0,3,0.00,567722120,78275,52.85,7290,7360,7180,9470,5110,7290,7252.92,2.17,0,-2022,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2078,4.29,0.35,12,0.27,1699.00,20819.00,7370,20240619,-1.09,5050,20240423,44.36,7370,-1.09,20250430,5850,24.62,20250113,7370,-1.09,20240619,5130,42.11,20240502,0.64,Y,033920,200,57 억,,619400,N,N,75,N,00,N
 20250502,150402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7250,-40,5,-0.55,548467870,75627,51.06,7290,7360,7180,9470,5110,7290,7252.28,2.17,0,-870,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2066,4.27,0.35,12,0.27,1699.00,20819.00,7370,20240619,-1.63,5050,20240423,43.56,7370,-1.63,20250430,5850,23.93,20250113,7370,-1.63,20240619,5130,41.33,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
 20250502,140402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7290,0,3,0.00,467116145,64445,43.51,7290,7360,7180,9470,5110,7290,7248.29,2.17,0,1154,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2078,4.29,0.35,12,0.23,1699.00,20819.00,7370,20240619,-1.09,5050,20240423,44.36,7370,-1.09,20250430,5850,24.62,20250113,7370,-1.09,20240619,5130,42.11,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
diff --git a/034020/price/prices-20250501.csv b/034020/price/prices-20250501.csv
index b88c5f43e622..67e12b010c02 100644
--- a/034020/price/prices-20250501.csv
+++ b/034020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160359,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27750,450,2,1.65,173308195925,6334443,51.45,27450,28000,26650,35450,19150,27300,27359.61,24.52,0,-462899,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,177756,159.48,2.37,12,0.99,174.00,11706.00,30900,20250219,-10.19,15150,20240805,83.17,30900,-10.19,20250219,17600,57.67,20250102,30900,-10.19,20250219,15150,83.17,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,282244,N,00,N
+20250508,150404,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27850,550,2,2.01,143622036050,5265078,42.76,27450,28000,26650,35450,19150,27300,27278.24,24.52,0,-328988,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,178396,160.06,2.38,12,0.82,174.00,11706.00,30900,20250219,-9.87,15150,20240805,83.83,30900,-9.87,20250219,17600,58.24,20250102,30900,-9.87,20250219,15150,83.83,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
+20250508,140404,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27200,-100,5,-0.37,98856900425,3646255,29.61,27450,27950,26650,35450,19150,27300,27111.90,24.52,0,-225380,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,174233,156.32,2.32,12,0.57,174.00,11706.00,30900,20250219,-11.97,15150,20240805,79.54,30900,-11.97,20250219,17600,54.55,20250102,30900,-11.97,20250219,15150,79.54,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
+20250508,130404,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27150,-150,5,-0.55,88619671175,3269412,26.55,27450,27950,26650,35450,19150,27300,27105.69,24.52,0,-276588,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,173912,156.03,2.32,12,0.51,174.00,11706.00,30900,20250219,-12.14,15150,20240805,79.21,30900,-12.14,20250219,17600,54.26,20250102,30900,-12.14,20250219,15150,79.21,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
+20250508,120402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27050,-250,5,-0.92,81618622800,3011346,24.46,27450,27950,26650,35450,19150,27300,27103.70,24.52,0,-297209,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,173272,155.46,2.31,12,0.47,174.00,11706.00,30900,20250219,-12.46,15150,20240805,78.55,30900,-12.46,20250219,17600,53.69,20250102,30900,-12.46,20250219,15150,78.55,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
+20250508,110402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26950,-350,5,-1.28,71425396800,2634015,21.39,27450,27950,26650,35450,19150,27300,27116.55,24.52,0,-388141,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,172631,154.89,2.30,12,0.41,174.00,11706.00,30900,20250219,-12.78,15150,20240805,77.89,30900,-12.78,20250219,17600,53.12,20250102,30900,-12.78,20250219,15150,77.89,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
+20250508,100402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27100,-200,5,-0.73,59151738175,2179463,17.70,27450,27950,26650,35450,19150,27300,27140.51,24.52,0,-381365,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,173592,155.75,2.32,12,0.34,174.00,11706.00,30900,20250219,-12.30,15150,20240805,78.88,30900,-12.30,20250219,17600,53.98,20250102,30900,-12.30,20250219,15150,78.88,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
+20250508,090404,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27200,-100,5,-0.37,15823487300,577007,4.69,27450,27950,27100,35450,19150,27300,27423.39,24.52,0,-135255,29000,28150,26650,25800,24300,28575,26225,32028,8150,5000,20200,50,1,640561146,174233,156.32,2.32,12,0.09,174.00,11706.00,30900,20250219,-11.97,15150,20240805,79.54,30900,-11.97,20250219,17600,54.55,20250102,30900,-11.97,20250219,15150,79.54,20240805,1.97,Y,034020,5000,32028 억,,157040076,N,N,400328,N,00,N
 20250502,160359,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27700,-1250,5,-4.32,320243160900,11490437,158.92,29450,29500,27050,37600,20300,28950,27870.43,24.02,0,17844,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,177435,159.20,2.37,12,1.79,174.00,11706.00,30900,20250219,-10.36,14950,20240422,85.28,30900,-10.36,20250219,17600,57.39,20250102,30900,-10.36,20250219,15150,82.84,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,1375676,N,00,N
 20250502,150402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27750,-1200,5,-4.15,302825567950,10862167,150.23,29450,29500,27050,37600,20300,28950,27878.90,24.02,0,-220312,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,177756,159.48,2.37,12,1.70,174.00,11706.00,30900,20250219,-10.19,14950,20240422,85.62,30900,-10.19,20250219,17600,57.67,20250102,30900,-10.19,20250219,15150,83.17,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
 20250502,140402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,28050,-900,5,-3.11,274800763925,9857514,136.34,29450,29500,27050,37600,20300,28950,27877.25,24.02,0,-591504,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,179677,161.21,2.40,12,1.54,174.00,11706.00,30900,20250219,-9.22,14950,20240422,87.63,30900,-9.22,20250219,17600,59.38,20250102,30900,-9.22,20250219,15150,85.15,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
diff --git a/034120/price/prices-20250501.csv b/034120/price/prices-20250501.csv
index eb09ba453f42..e593509da035 100644
--- a/034120/price/prices-20250501.csv
+++ b/034120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160400,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20600,-650,5,-3.06,1862814500,89419,151.66,21150,21500,20200,27600,14900,21250,20832.42,0.00,0,-765,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3822,11.29,0.42,12,0.48,1824.00,48746.00,28500,20241224,-27.72,14640,20241114,40.71,26250,-21.52,20250115,17000,21.18,20250411,28500,-27.72,20241224,14640,40.71,20241114,2.37,Y,034120,5000,927 억,,0,N,N,205,N,00,N
+20250508,150405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20400,-850,5,-4.00,1705683225,81755,138.66,21150,21500,20200,27600,14900,21250,20863.35,0.00,0,-155,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3784,11.18,0.42,12,0.44,1824.00,48746.00,28500,20241224,-28.42,14640,20241114,39.34,26250,-22.29,20250115,17000,20.00,20250411,28500,-28.42,20241224,14640,39.34,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
+20250508,140404,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21100,-150,5,-0.71,905103025,42815,72.62,21150,21500,20650,27600,14900,21250,21139.86,0.00,0,-602,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3914,11.57,0.43,12,0.23,1824.00,48746.00,28500,20241224,-25.96,14640,20241114,44.13,26250,-19.62,20250115,17000,24.12,20250411,28500,-25.96,20241224,14640,44.13,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
+20250508,130404,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21450,200,2,0.94,740094625,35017,59.39,21150,21500,20650,27600,14900,21250,21135.29,0.00,0,-431,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3979,11.76,0.44,12,0.19,1824.00,48746.00,28500,20241224,-24.74,14640,20241114,46.52,26250,-18.29,20250115,17000,26.18,20250411,28500,-24.74,20241224,14640,46.52,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
+20250508,120402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21400,150,2,0.71,624045075,29599,50.20,21150,21500,20650,27600,14900,21250,21083.32,0.00,0,-211,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3970,11.73,0.44,12,0.16,1824.00,48746.00,28500,20241224,-24.91,14640,20241114,46.17,26250,-18.48,20250115,17000,25.88,20250411,28500,-24.91,20241224,14640,46.17,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
+20250508,110402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21300,50,2,0.24,490998650,23362,39.62,21150,21350,20650,27600,14900,21250,21016.98,0.00,0,585,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3951,11.68,0.44,12,0.13,1824.00,48746.00,28500,20241224,-25.26,14640,20241114,45.49,26250,-18.86,20250115,17000,25.29,20250411,28500,-25.26,20241224,14640,45.49,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
+20250508,100403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21050,-200,5,-0.94,289642800,13864,23.51,21150,21150,20650,27600,14900,21250,20891.72,0.00,0,642,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3905,11.54,0.43,12,0.07,1824.00,48746.00,28500,20241224,-26.14,14640,20241114,43.78,26250,-19.81,20250115,17000,23.82,20250411,28500,-26.14,20241224,14640,43.78,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
+20250508,090405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20950,-300,5,-1.41,47864400,2291,3.89,21150,21150,20750,27600,14900,21250,20892.36,0.00,0,795,21916,21582,21016,20682,20116,21750,20850,928,6350,5000,15300,50,1,18551238,3886,11.49,0.43,12,0.01,1824.00,48746.00,28500,20241224,-26.49,14640,20241114,43.10,26250,-20.19,20250115,17000,23.24,20250411,28500,-26.49,20241224,14640,43.10,20241114,2.37,Y,034120,5000,927 억,,0,N,N,160,N,00,N
 20250502,160359,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21150,200,2,0.95,3591656800,167544,112.26,21600,22150,20750,27200,14700,20950,21437.13,0.00,0,-13462,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3924,11.60,0.43,12,0.90,1824.00,48746.00,28500,20241224,-25.79,14640,20241114,44.47,26250,-19.43,20250115,17000,24.41,20250411,28500,-25.79,20241224,14640,44.47,20241114,2.31,Y,034120,5000,927 억,,0,N,N,522,N,00,N
 20250502,150403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21300,350,2,1.67,3436557500,160247,107.37,21600,22150,20750,27200,14700,20950,21445.38,0.00,0,-12821,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3951,11.68,0.44,12,0.86,1824.00,48746.00,28500,20241224,-25.26,14640,20241114,45.49,26250,-18.86,20250115,17000,25.29,20250411,28500,-25.26,20241224,14640,45.49,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
 20250502,140402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21250,300,2,1.43,2968959750,138254,92.64,21600,22150,20750,27200,14700,20950,21474.68,0.00,0,-10310,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3942,11.65,0.44,12,0.75,1824.00,48746.00,28500,20241224,-25.44,14640,20241114,45.15,26250,-19.05,20250115,17000,25.00,20250411,28500,-25.44,20241224,14640,45.15,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
diff --git a/034220/price/prices-20250501.csv b/034220/price/prices-20250501.csv
index 7e588912b6a5..8c2510877ad5 100644
--- a/034220/price/prices-20250501.csv
+++ b/034220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160400,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8420,-60,5,-0.71,7262883430,864754,138.48,8480,8520,8310,11020,5940,8480,8398.78,20.09,0,15115,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,42100,-1.56,0.64,12,0.17,-5385.00,13085.00,13340,20240711,-36.88,7150,20250409,17.76,10180,-17.29,20250221,7150,17.76,20250409,13340,-36.88,20240711,7150,17.76,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,206340,N,00,N
+20250508,150405,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8440,-40,5,-0.47,4232855700,504888,80.85,8480,8520,8310,11020,5940,8480,8383.75,20.09,0,-145137,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,42200,-1.57,0.65,12,0.10,-5385.00,13085.00,13340,20240711,-36.73,7150,20250409,18.04,10180,-17.09,20250221,7150,18.04,20250409,13340,-36.73,20240711,7150,18.04,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
+20250508,140404,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8380,-100,5,-1.18,3659879355,436772,69.94,8480,8520,8310,11020,5940,8480,8379.38,20.09,0,-136055,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,41900,-1.56,0.64,12,0.09,-5385.00,13085.00,13340,20240711,-37.18,7150,20250409,17.20,10180,-17.68,20250221,7150,17.20,20250409,13340,-37.18,20240711,7150,17.20,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
+20250508,130404,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8370,-110,5,-1.30,3006065070,358748,57.45,8480,8520,8310,11020,5940,8480,8379.32,20.09,0,-112650,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,41850,-1.55,0.64,12,0.07,-5385.00,13085.00,13340,20240711,-37.26,7150,20250409,17.06,10180,-17.78,20250221,7150,17.06,20250409,13340,-37.26,20240711,7150,17.06,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
+20250508,120402,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8320,-160,5,-1.89,2529146920,301680,48.31,8480,8520,8310,11020,5940,8480,8383.54,20.09,0,-95661,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,41600,-1.55,0.64,12,0.06,-5385.00,13085.00,13340,20240711,-37.63,7150,20250409,16.36,10180,-18.27,20250221,7150,16.36,20250409,13340,-37.63,20240711,7150,16.36,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
+20250508,110403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8350,-130,5,-1.53,1967120185,234267,37.51,8480,8520,8320,11020,5940,8480,8396.92,20.09,0,-61435,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,41750,-1.55,0.64,12,0.05,-5385.00,13085.00,13340,20240711,-37.41,7150,20250409,16.78,10180,-17.98,20250221,7150,16.78,20250409,13340,-37.41,20240711,7150,16.78,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
+20250508,100403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8430,-50,5,-0.59,786918780,93115,14.91,8480,8520,8400,11020,5940,8480,8451.04,20.09,0,-7258,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,42150,-1.57,0.64,12,0.02,-5385.00,13085.00,13340,20240711,-36.81,7150,20250409,17.90,10180,-17.19,20250221,7150,17.90,20250409,13340,-36.81,20240711,7150,17.90,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
+20250508,090405,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8510,30,2,0.35,197039330,23223,3.72,8480,8520,8480,11020,5940,8480,8484.66,20.09,0,2527,8666,8572,8486,8392,8306,8530,8350,25000,2540,5000,6440,10,1,500000000,42550,-1.58,0.65,12,0.00,-5385.00,13085.00,13340,20240711,-36.21,7150,20250409,19.02,10180,-16.40,20250221,7150,19.02,20250409,13340,-36.21,20240711,7150,19.02,20250409,0.65,Y,034220,5000,25000 억,,100433051,N,N,117567,N,00,N
 20250502,160400,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8340,-130,5,-1.53,5011179375,596735,96.65,8450,8500,8340,11010,5930,8470,8397.69,20.09,0,-12637,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,41700,-1.55,0.64,12,0.12,-5385.00,13085.00,13340,20240711,-37.48,7150,20250409,16.64,10180,-18.07,20250221,7150,16.64,20250409,13340,-37.48,20240711,7150,16.64,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,207866,N,00,N
 20250502,150403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8350,-120,5,-1.42,3573827100,424453,68.75,8450,8500,8340,11010,5930,8470,8419.84,20.09,0,-71302,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,41750,-1.55,0.64,12,0.08,-5385.00,13085.00,13340,20240711,-37.41,7150,20250409,16.78,10180,-17.98,20250221,7150,16.78,20250409,13340,-37.41,20240711,7150,16.78,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
 20250502,140403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8400,-70,5,-0.83,2949876570,349892,56.67,8450,8500,8370,11010,5930,8470,8430.82,20.09,0,-64095,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42000,-1.56,0.64,12,0.07,-5385.00,13085.00,13340,20240711,-37.03,7150,20250409,17.48,10180,-17.49,20250221,7150,17.48,20250409,13340,-37.03,20240711,7150,17.48,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
diff --git a/034230/price/prices-20250501.csv b/034230/price/prices-20250501.csv
index 4e74d9f015cc..663f50778876 100644
--- a/034230/price/prices-20250501.csv
+++ b/034230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160400,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12400,20,2,0.16,1205519185,97574,50.65,12350,12420,12290,16090,8670,12380,12354.92,5.19,0,2555,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11380,15.07,0.69,12,0.11,823.00,18092.00,15710,20240502,-21.07,9000,20241115,37.78,12530,-1.04,20250430,9600,29.17,20250110,15290,-18.90,20240514,9000,37.78,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,622,N,00,N
+20250508,150405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12370,-10,5,-0.08,1117319515,90452,46.95,12350,12420,12290,16090,8670,12380,12352.62,5.19,0,5864,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11352,15.03,0.68,12,0.10,823.00,18092.00,15710,20240502,-21.26,9000,20241115,37.44,12530,-1.28,20250430,9600,28.85,20250110,15290,-19.10,20240514,9000,37.44,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
+20250508,140405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12380,0,3,0.00,974297620,78898,40.96,12350,12420,12290,16090,8670,12380,12348.83,5.19,0,5895,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11361,15.04,0.68,12,0.09,823.00,18092.00,15710,20240502,-21.20,9000,20241115,37.56,12530,-1.20,20250430,9600,28.96,20250110,15290,-19.03,20240514,9000,37.56,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
+20250508,130404,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12370,-10,5,-0.08,780842470,63283,32.85,12350,12420,12290,16090,8670,12380,12338.90,5.19,0,680,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11352,15.03,0.68,12,0.07,823.00,18092.00,15710,20240502,-21.26,9000,20241115,37.44,12530,-1.28,20250430,9600,28.85,20250110,15290,-19.10,20240514,9000,37.44,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
+20250508,120403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12350,-30,5,-0.24,608808145,49383,25.64,12350,12420,12290,16090,8670,12380,12328.29,5.19,0,-2118,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11334,15.01,0.68,12,0.05,823.00,18092.00,15710,20240502,-21.39,9000,20241115,37.22,12530,-1.44,20250430,9600,28.65,20250110,15290,-19.23,20240514,9000,37.22,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
+20250508,110403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12320,-60,5,-0.48,447724530,36314,18.85,12350,12420,12290,16090,8670,12380,12329.25,5.19,0,-4132,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11306,14.97,0.68,12,0.04,823.00,18092.00,15710,20240502,-21.58,9000,20241115,36.89,12530,-1.68,20250430,9600,28.33,20250110,15290,-19.42,20240514,9000,36.89,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
+20250508,100403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12330,-50,5,-0.40,317811200,25784,13.38,12350,12420,12290,16090,8670,12380,12325.91,5.19,0,-723,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11315,14.98,0.68,12,0.03,823.00,18092.00,15710,20240502,-21.51,9000,20241115,37.00,12530,-1.60,20250430,9600,28.44,20250110,15290,-19.36,20240514,9000,37.00,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
+20250508,090405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12410,30,2,0.24,17623780,1424,0.74,12350,12420,12350,16090,8670,12380,12376.25,5.19,0,610,12633,12506,12273,12146,11913,12570,12210,474,3710,500,9160,10,1,91771623,11389,15.08,0.69,12,0.00,823.00,18092.00,15710,20240502,-21.01,9000,20241115,37.89,12530,-0.96,20250430,9600,29.27,20250110,15290,-18.84,20240514,9000,37.89,20241115,1.15,Y,034230,500,474 억,,4765400,N,N,3075,N,00,N
 20250502,160400,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12360,10,2,0.08,1582381930,128299,51.77,12380,12380,12220,16050,8650,12350,12333.55,5.18,0,-6621,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11343,15.02,0.68,12,0.14,823.00,18092.00,15710,20240502,-21.32,9000,20241115,37.33,12530,-1.36,20250430,9600,28.75,20250110,15710,-21.32,20240502,9000,37.33,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,18909,N,00,N
 20250502,150403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12310,-40,5,-0.32,1372956740,111332,44.92,12380,12380,12220,16050,8650,12350,12332.09,5.18,0,-15102,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11297,14.96,0.68,12,0.12,823.00,18092.00,15710,20240502,-21.64,9000,20241115,36.78,12530,-1.76,20250430,9600,28.23,20250110,15710,-21.64,20240502,9000,36.78,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
 20250502,140403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12360,10,2,0.08,1057196830,85740,34.60,12380,12380,12220,16050,8650,12350,12330.26,5.18,0,-11705,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11343,15.02,0.68,12,0.09,823.00,18092.00,15710,20240502,-21.32,9000,20241115,37.33,12530,-1.36,20250430,9600,28.75,20250110,15710,-21.32,20240502,9000,37.33,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
diff --git a/034310/price/prices-20250501.csv b/034310/price/prices-20250501.csv
index 31d1ed2c7277..db7ae29ca90a 100644
--- a/034310/price/prices-20250501.csv
+++ b/034310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160400,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10970,-200,5,-1.79,268999175,24515,160.87,11080,11190,10910,14520,7820,11170,10972.84,11.48,0,-163,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4073,8.65,0.52,12,0.07,1268.00,21229.00,12560,20240514,-12.66,9950,20240805,10.25,11770,-6.80,20250226,10310,6.40,20250407,12560,-12.66,20240514,9950,10.25,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,2055,N,00,N
+20250508,150405,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10970,-200,5,-1.79,259705555,23668,155.31,11080,11190,10910,14520,7820,11170,10972.86,11.48,0,-141,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4073,8.65,0.52,12,0.06,1268.00,21229.00,12560,20240514,-12.66,9950,20240805,10.25,11770,-6.80,20250226,10310,6.40,20250407,12560,-12.66,20240514,9950,10.25,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
+20250508,140405,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10980,-190,5,-1.70,202678650,18469,121.20,11080,11190,10910,14520,7820,11170,10973.99,11.48,0,-1410,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4077,8.66,0.52,12,0.05,1268.00,21229.00,12560,20240514,-12.58,9950,20240805,10.35,11770,-6.71,20250226,10310,6.50,20250407,12560,-12.58,20240514,9950,10.35,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
+20250508,130405,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10930,-240,5,-2.15,173724845,15825,103.85,11080,11190,10910,14520,7820,11170,10977.87,11.48,0,-918,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4058,8.62,0.51,12,0.04,1268.00,21229.00,12560,20240514,-12.98,9950,20240805,9.85,11770,-7.14,20250226,10310,6.01,20250407,12560,-12.98,20240514,9950,9.85,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
+20250508,120403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10950,-220,5,-1.97,96990675,8811,57.82,11080,11190,10940,14520,7820,11170,11007.91,11.48,0,-1397,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4066,8.64,0.52,12,0.02,1268.00,21229.00,12560,20240514,-12.82,9950,20240805,10.05,11770,-6.97,20250226,10310,6.21,20250407,12560,-12.82,20240514,9950,10.05,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
+20250508,110403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11000,-170,5,-1.52,53098700,4810,31.56,11080,11190,10980,14520,7820,11170,11039.23,11.48,0,-1221,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4084,8.68,0.52,12,0.01,1268.00,21229.00,12560,20240514,-12.42,9950,20240805,10.55,11770,-6.54,20250226,10310,6.69,20250407,12560,-12.42,20240514,9950,10.55,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
+20250508,100403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11060,-110,5,-0.98,21657540,1952,12.81,11080,11190,11060,14520,7820,11170,11095.05,11.48,0,-394,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4106,8.72,0.52,12,0.01,1268.00,21229.00,12560,20240514,-11.94,9950,20240805,11.16,11770,-6.03,20250226,10310,7.27,20250407,12560,-11.94,20240514,9950,11.16,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
+20250508,090406,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11150,-20,5,-0.18,1010290,91,0.60,11080,11190,11080,14520,7820,11170,11102.09,11.48,0,20,11390,11280,11190,11080,10990,11235,11035,189,3350,500,8260,10,1,37128442,4140,8.79,0.53,12,0.00,1268.00,21229.00,12560,20240514,-11.23,9950,20240805,12.06,11770,-5.27,20250226,10310,8.15,20250407,12560,-11.23,20240514,9950,12.06,20240805,0.08,Y,034310,500,189 억,,4262534,N,N,4,N,00,N
 20250502,160400,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11200,-60,5,-0.53,169125260,15062,67.33,11270,11300,11170,14630,7890,11260,11228.61,11.49,0,-432,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4158,8.83,0.53,12,0.04,1268.00,21229.00,12560,20240514,-10.83,9950,20240805,12.56,11770,-4.84,20250226,10310,8.63,20250407,12560,-10.83,20240514,9950,12.56,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,340,N,00,N
 20250502,150403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11240,-20,5,-0.18,159067330,14166,63.33,11270,11300,11170,14630,7890,11260,11228.81,11.49,0,-523,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4173,8.86,0.53,12,0.04,1268.00,21229.00,12560,20240514,-10.51,9950,20240805,12.96,11770,-4.50,20250226,10310,9.02,20250407,12560,-10.51,20240514,9950,12.96,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
 20250502,140403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11200,-60,5,-0.53,104369130,9288,41.52,11270,11300,11170,14630,7890,11260,11236.99,11.49,0,-513,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4158,8.83,0.53,12,0.03,1268.00,21229.00,12560,20240514,-10.83,9950,20240805,12.56,11770,-4.84,20250226,10310,8.63,20250407,12560,-10.83,20240514,9950,12.56,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
diff --git a/034590/price/prices-20250501.csv b/034590/price/prices-20250501.csv
index d3cd9f4f77d1..62c81a746c9f 100644
--- a/034590/price/prices-20250501.csv
+++ b/034590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160401,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24850,50,2,0.20,43882450,1768,144.21,24800,24900,24700,32200,17400,24800,24820.39,2.09,0,28,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1087,5.64,0.47,12,0.04,4405.00,52514.00,29800,20240603,-16.61,24000,20250123,3.54,24900,-0.20,20250508,24000,3.54,20250123,29800,-16.61,20240603,24000,3.54,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,150406,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24850,50,2,0.20,43385550,1748,142.58,24800,24900,24700,32200,17400,24800,24820.11,2.09,0,30,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1087,5.64,0.47,12,0.04,4405.00,52514.00,29800,20240603,-16.61,24000,20250123,3.54,24900,-0.20,20250508,24000,3.54,20250123,29800,-16.61,20240603,24000,3.54,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,140405,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24800,0,3,0.00,34573750,1393,113.62,24800,24850,24700,32200,17400,24800,24819.63,2.09,0,30,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1085,5.63,0.47,12,0.03,4405.00,52514.00,29800,20240603,-16.78,24000,20250123,3.33,24850,-0.20,20250508,24000,3.33,20250123,29800,-16.78,20240603,24000,3.33,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,130405,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24800,0,3,0.00,15663550,632,51.55,24800,24850,24700,32200,17400,24800,24784.10,2.09,0,30,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1085,5.63,0.47,12,0.01,4405.00,52514.00,29800,20240603,-16.78,24000,20250123,3.33,24850,-0.20,20250508,24000,3.33,20250123,29800,-16.78,20240603,24000,3.33,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,120403,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24800,0,3,0.00,13975300,564,46.00,24800,24800,24700,32200,17400,24800,24778.90,2.09,0,13,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1085,5.63,0.47,12,0.01,4405.00,52514.00,29800,20240603,-16.78,24000,20250123,3.33,24800,0.00,20250106,24000,3.33,20250123,29800,-16.78,20240603,24000,3.33,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,110403,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24800,0,3,0.00,11720000,473,38.58,24800,24800,24700,32200,17400,24800,24778.01,2.09,0,13,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1085,5.63,0.47,12,0.01,4405.00,52514.00,29800,20240603,-16.78,24000,20250123,3.33,24800,0.00,20250106,24000,3.33,20250123,29800,-16.78,20240603,24000,3.33,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,100404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24750,-50,5,-0.20,6589800,266,21.70,24800,24800,24750,32200,17400,24800,24773.68,2.09,0,13,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1083,5.62,0.47,12,0.01,4405.00,52514.00,29800,20240603,-16.95,24000,20250123,3.12,24800,0.00,20250106,24000,3.12,20250123,29800,-16.95,20240603,24000,3.12,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
+20250508,090406,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24800,0,3,0.00,1859950,75,6.12,24800,24800,24750,32200,17400,24800,24799.33,2.09,0,3,24933,24866,24733,24666,24533,24900,24700,219,7400,5000,18350,50,1,4374754,1085,5.63,0.47,12,0.00,4405.00,52514.00,29800,20240603,-16.78,24000,20250123,3.33,24800,0.00,20250106,24000,3.33,20250123,29800,-16.78,20240603,24000,3.33,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,1,N,00,N
 20250502,160400,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,-50,5,-0.20,8850200,359,44.10,24700,24700,24600,32100,17300,24700,24652.37,2.09,0,6,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,19,N,00,N
 20250502,150404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,-50,5,-0.20,8381850,340,41.77,24700,24700,24600,32100,17300,24700,24652.50,2.09,0,4,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
 20250502,140404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-100,5,-0.40,7370950,299,36.73,24700,24700,24600,32100,17300,24700,24652.01,2.09,0,4,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1076,5.58,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
diff --git a/034730/price/prices-20250501.csv b/034730/price/prices-20250501.csv
index c706eebeaf33..e1de626e9312 100644
--- a/034730/price/prices-20250501.csv
+++ b/034730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160401,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133000,500,2,0.38,28177070450,211529,214.51,131800,134100,131800,172200,92800,132500,133206.67,23.43,0,-24556,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96429,-7.55,0.36,12,0.29,-17618.00,370376.00,195700,20240611,-32.04,114800,20250409,15.85,153500,-13.36,20250219,114800,15.85,20250409,195700,-32.04,20240611,114800,15.85,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,16389,N,00,N
+20250508,150406,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133400,900,2,0.68,10140382750,75930,77.00,131800,134100,131800,172200,92800,132500,133549.09,23.43,0,-2611,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96719,-7.57,0.36,12,0.10,-17618.00,370376.00,195700,20240611,-31.83,114800,20250409,16.20,153500,-13.09,20250219,114800,16.20,20250409,195700,-31.83,20240611,114800,16.20,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
+20250508,140405,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133500,1000,2,0.75,8584788000,64278,65.18,131800,134100,131800,172200,92800,132500,133557.17,23.43,0,1121,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96791,-7.58,0.36,12,0.09,-17618.00,370376.00,195700,20240611,-31.78,114800,20250409,16.29,153500,-13.03,20250219,114800,16.29,20250409,195700,-31.78,20240611,114800,16.29,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
+20250508,130405,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133750,1250,2,0.94,7304020600,54692,55.46,131800,134100,131800,172200,92800,132500,133548.24,23.43,0,3451,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96972,-7.59,0.36,12,0.08,-17618.00,370376.00,195700,20240611,-31.66,114800,20250409,16.51,153500,-12.87,20250219,114800,16.51,20250409,195700,-31.66,20240611,114800,16.51,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
+20250508,120403,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133400,900,2,0.68,6081623200,45545,46.19,131800,134100,131800,172200,92800,132500,133529.99,23.43,0,5318,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96719,-7.57,0.36,12,0.06,-17618.00,370376.00,195700,20240611,-31.83,114800,20250409,16.20,153500,-13.09,20250219,114800,16.20,20250409,195700,-31.83,20240611,114800,16.20,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
+20250508,110404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133800,1300,2,0.98,4626267700,34654,35.14,131800,134100,131800,172200,92800,132500,133498.81,23.43,0,6442,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,97009,-7.59,0.36,12,0.05,-17618.00,370376.00,195700,20240611,-31.63,114800,20250409,16.55,153500,-12.83,20250219,114800,16.55,20250409,195700,-31.63,20240611,114800,16.55,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
+20250508,100404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133600,1100,2,0.83,3088493300,23162,23.49,131800,134100,131800,172200,92800,132500,133343.12,23.43,0,4780,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96864,-7.58,0.36,12,0.03,-17618.00,370376.00,195700,20240611,-31.73,114800,20250409,16.38,153500,-12.96,20250219,114800,16.38,20250409,195700,-31.73,20240611,114800,16.38,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
+20250508,090406,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,133300,800,2,0.60,248367100,1875,1.90,131800,133400,131800,172200,92800,132500,132462.45,23.43,0,955,135366,133932,132766,131332,130166,133350,130750,160,39700,200,100700,100,1,72502703,96646,-7.57,0.36,12,0.00,-17618.00,370376.00,195700,20240611,-31.89,114800,20250409,16.11,153500,-13.16,20250219,114800,16.11,20250409,195700,-31.89,20240611,114800,16.11,20250409,0.32,Y,034730,200,160 억,,16984108,N,N,17216,N,00,N
 20250502,160401,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131700,-700,5,-0.53,11158990350,84960,94.38,130100,132000,130100,172100,92700,132400,131343.97,23.43,0,-1269,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95486,-7.48,0.36,12,0.12,-17618.00,370376.00,195700,20240611,-32.70,114800,20250409,14.72,153500,-14.20,20250219,114800,14.72,20250409,195700,-32.70,20240611,114800,14.72,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,5967,N,00,N
 20250502,150404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131800,-600,5,-0.45,9393521250,71558,79.49,130100,132000,130100,172100,92700,132400,131271.43,23.43,0,-3379,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95559,-7.48,0.36,12,0.10,-17618.00,370376.00,195700,20240611,-32.65,114800,20250409,14.81,153500,-14.14,20250219,114800,14.81,20250409,195700,-32.65,20240611,114800,14.81,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
 20250502,140404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131000,-1400,5,-1.06,7610997450,58013,64.44,130100,131900,130100,172100,92700,132400,131194.69,23.43,0,-3767,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,94979,-7.44,0.35,12,0.08,-17618.00,370376.00,195700,20240611,-33.06,114800,20250409,14.11,153500,-14.66,20250219,114800,14.11,20250409,195700,-33.06,20240611,114800,14.11,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
diff --git a/034810/price/prices-20250501.csv b/034810/price/prices-20250501.csv
index 6de8ca7d2105..382b43ea0eb9 100644
--- a/034810/price/prices-20250501.csv
+++ b/034810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-130,5,-2.02,198455270,31210,298.37,6470,6470,6300,8380,4520,6450,6358.71,1.28,0,9550,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2058,36.74,0.28,12,0.10,172.00,22941.00,8230,20240711,-23.21,5210,20241209,21.31,6860,-7.87,20250320,5590,13.06,20250407,8230,-23.21,20240711,5210,21.31,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,150406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-130,5,-2.02,190296130,29919,286.03,6470,6470,6300,8380,4520,6450,6360.38,1.28,0,10396,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2058,36.74,0.28,12,0.09,172.00,22941.00,8230,20240711,-23.21,5210,20241209,21.31,6860,-7.87,20250320,5590,13.06,20250407,8230,-23.21,20240711,5210,21.31,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,140406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6310,-140,5,-2.17,187418970,29464,281.68,6470,6470,6300,8380,4520,6450,6360.95,1.28,0,10721,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2054,36.69,0.28,12,0.09,172.00,22941.00,8230,20240711,-23.33,5210,20241209,21.11,6860,-8.02,20250320,5590,12.88,20250407,8230,-23.33,20240711,5210,21.11,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,130405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-130,5,-2.02,116446240,18223,174.22,6470,6470,6310,8380,4520,6450,6390.07,1.28,0,7394,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2058,36.74,0.28,12,0.06,172.00,22941.00,8230,20240711,-23.21,5210,20241209,21.31,6860,-7.87,20250320,5590,13.06,20250407,8230,-23.21,20240711,5210,21.31,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,120404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,-120,5,-1.86,111716790,17476,167.07,6470,6470,6310,8380,4520,6450,6392.58,1.28,0,7467,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2061,36.80,0.28,12,0.05,172.00,22941.00,8230,20240711,-23.09,5210,20241209,21.50,6860,-7.73,20250320,5590,13.24,20250407,8230,-23.09,20240711,5210,21.50,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,110404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6340,-110,5,-1.71,70501290,10974,104.91,6470,6470,6340,8380,4520,6450,6424.39,1.28,0,2695,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2064,36.86,0.28,12,0.03,172.00,22941.00,8230,20240711,-22.96,5210,20241209,21.69,6860,-7.58,20250320,5590,13.42,20250407,8230,-22.96,20240711,5210,21.69,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,100404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,-10,5,-0.16,60505820,9404,89.90,6470,6470,6410,8380,4520,6450,6434.05,1.28,0,3595,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2097,37.44,0.28,12,0.03,172.00,22941.00,8230,20240711,-21.75,5210,20241209,23.61,6860,-6.12,20250320,5590,15.21,20250407,8230,-21.75,20240711,5210,23.61,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
+20250508,090406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,20,2,0.31,226450,35,0.33,6470,6470,6470,8380,4520,6450,6470.00,1.28,0,0,6630,6540,6450,6360,6270,6495,6315,163,1930,500,4640,10,1,32556857,2106,37.62,0.28,12,0.00,172.00,22941.00,8230,20240711,-21.39,5210,20241209,24.18,6860,-5.69,20250320,5590,15.74,20250407,8230,-21.39,20240711,5210,24.18,20241209,1.02,Y,034810,500,162 억,,418234,N,N,0,N,00,N
 20250502,160401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6380,-110,5,-1.69,47843515,7455,40.64,6480,6480,6370,8430,4550,6490,6417.64,1.29,0,-972,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2077,37.09,0.28,12,0.02,172.00,22941.00,8230,20240711,-22.48,5210,20241209,22.46,6860,-7.00,20250320,5590,14.13,20250407,8230,-22.48,20240711,5210,22.46,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
 20250502,150404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6390,-100,5,-1.54,32738585,5088,27.74,6480,6480,6390,8430,4550,6490,6434.47,1.29,0,-850,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2080,37.15,0.28,12,0.02,172.00,22941.00,8230,20240711,-22.36,5210,20241209,22.65,6860,-6.85,20250320,5590,14.31,20250407,8230,-22.36,20240711,5210,22.65,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
 20250502,140404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6410,-80,5,-1.23,25679590,3986,21.73,6480,6480,6410,8430,4550,6490,6442.45,1.29,0,-202,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2087,37.27,0.28,12,0.01,172.00,22941.00,8230,20240711,-22.11,5210,20241209,23.03,6860,-6.56,20250320,5590,14.67,20250407,8230,-22.11,20240711,5210,23.03,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
diff --git a/034830/price/prices-20250501.csv b/034830/price/prices-20250501.csv
index 1b7432c8f258..cb9c3c74f659 100644
--- a/034830/price/prices-20250501.csv
+++ b/034830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160401,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1068,0,3,0.00,222823284,209256,103.83,1068,1072,1062,1388,748,1068,1064.84,4.71,0,-22428,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2697,-16.43,0.26,12,0.08,-65.00,4039.00,1119,20240828,-4.56,973,20250409,9.76,1078,-0.93,20250502,973,9.76,20250409,1119,-4.56,20240828,973,9.76,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,7625,N,00,N
+20250508,150406,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1064,-4,5,-0.37,211451816,198604,98.54,1068,1072,1062,1388,748,1068,1064.69,4.71,0,-30177,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2686,-16.37,0.26,12,0.08,-65.00,4039.00,1119,20240828,-4.92,973,20250409,9.35,1078,-1.30,20250502,973,9.35,20250409,1119,-4.92,20240828,973,9.35,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
+20250508,140406,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1063,-5,5,-0.47,195163347,183303,90.95,1068,1072,1062,1388,748,1068,1064.70,4.71,0,-26839,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2684,-16.35,0.26,12,0.07,-65.00,4039.00,1119,20240828,-5.00,973,20250409,9.25,1078,-1.39,20250502,973,9.25,20250409,1119,-5.00,20240828,973,9.25,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
+20250508,130406,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1063,-5,5,-0.47,129745538,121788,60.43,1068,1072,1063,1388,748,1068,1065.34,4.71,0,-10924,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2684,-16.35,0.26,12,0.05,-65.00,4039.00,1119,20240828,-5.00,973,20250409,9.25,1078,-1.39,20250502,973,9.25,20250409,1119,-5.00,20240828,973,9.25,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
+20250508,120404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1063,-5,5,-0.47,122057008,114562,56.84,1068,1072,1063,1388,748,1068,1065.42,4.71,0,-10752,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2684,-16.35,0.26,12,0.05,-65.00,4039.00,1119,20240828,-5.00,973,20250409,9.25,1078,-1.39,20250502,973,9.25,20250409,1119,-5.00,20240828,973,9.25,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
+20250508,110404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1067,-1,5,-0.09,60775223,57013,28.29,1068,1072,1064,1388,748,1068,1065.99,4.71,0,-10605,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2694,-16.42,0.26,12,0.02,-65.00,4039.00,1119,20240828,-4.65,973,20250409,9.66,1078,-1.02,20250502,973,9.66,20250409,1119,-4.65,20240828,973,9.66,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
+20250508,100405,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1064,-4,5,-0.37,43780284,41076,20.38,1068,1072,1064,1388,748,1068,1065.84,4.71,0,-6463,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2686,-16.37,0.26,12,0.02,-65.00,4039.00,1119,20240828,-4.92,973,20250409,9.35,1078,-1.30,20250502,973,9.35,20250409,1119,-4.92,20240828,973,9.35,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
+20250508,090407,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1071,3,2,0.28,1317277,1232,0.61,1068,1072,1068,1388,748,1068,1069.22,4.71,0,410,1079,1073,1067,1061,1055,1070,1058,2525,320,1000,810,1,1,252489230,2704,-16.48,0.27,12,0.00,-65.00,4039.00,1119,20240828,-4.29,973,20250409,10.07,1078,-0.65,20250502,973,10.07,20250409,1119,-4.29,20240828,973,10.07,20250409,0.52,Y,034830,1000,2524 억,,11881608,N,N,60,N,00,N
 20250502,160401,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1071,15,2,1.42,342392056,320062,135.61,1056,1078,1054,1372,740,1056,1069.77,4.69,0,78994,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2704,-16.48,0.27,12,0.13,-65.00,4039.00,1119,20240828,-4.29,973,20250409,10.07,1078,-0.65,20250502,973,10.07,20250409,1119,-4.29,20240828,973,10.07,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,1058,N,00,N
 20250502,150404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1074,18,2,1.70,314173678,293738,124.46,1056,1078,1054,1372,740,1056,1069.57,4.69,0,80161,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2712,-16.52,0.27,12,0.12,-65.00,4039.00,1119,20240828,-4.02,973,20250409,10.38,1078,-0.37,20250502,973,10.38,20250409,1119,-4.02,20240828,973,10.38,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
 20250502,140404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1078,22,2,2.08,267465451,250317,106.06,1056,1078,1054,1372,740,1056,1068.51,4.69,0,77955,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2722,-16.58,0.27,12,0.10,-65.00,4039.00,1119,20240828,-3.66,973,20250409,10.79,1078,0.00,20250502,973,10.79,20250409,1119,-3.66,20240828,973,10.79,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
diff --git a/034940/price/prices-20250501.csv b/034940/price/prices-20250501.csv
index beb61d17a81c..e66c8a432021 100644
--- a/034940/price/prices-20250501.csv
+++ b/034940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1041,-9,5,-0.86,32935859,31675,86.07,1050,1050,1000,1365,735,1050,1039.81,1.84,0,4567,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,322,-3.36,1.03,12,0.10,-310.00,1013.00,1677,20240509,-37.92,797,20241210,30.61,1228,-15.23,20250123,960,8.44,20250102,1677,-37.92,20240509,797,30.61,20241210,0.02,Y,034940,500,154 억,,568690,N,N,409,N,00,N
+20250508,150407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1038,-12,5,-1.14,31114100,29924,81.32,1050,1050,1000,1365,735,1050,1039.77,1.84,0,3042,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,322,-3.35,1.02,12,0.10,-310.00,1013.00,1677,20240509,-38.10,797,20241210,30.24,1228,-15.47,20250123,960,8.12,20250102,1677,-38.10,20240509,797,30.24,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
+20250508,140406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1037,-13,5,-1.24,30671078,29497,80.15,1050,1050,1000,1365,735,1050,1039.80,1.84,0,3094,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,321,-3.35,1.02,12,0.10,-310.00,1013.00,1677,20240509,-38.16,797,20241210,30.11,1228,-15.55,20250123,960,8.02,20250102,1677,-38.16,20240509,797,30.11,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
+20250508,130406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1043,-7,5,-0.67,29289823,28161,76.52,1050,1050,1000,1365,735,1050,1040.08,1.84,0,2614,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,323,-3.36,1.03,12,0.09,-310.00,1013.00,1677,20240509,-37.81,797,20241210,30.87,1228,-15.07,20250123,960,8.65,20250102,1677,-37.81,20240509,797,30.87,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
+20250508,120404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1045,-5,5,-0.48,28170694,27083,73.60,1050,1050,1000,1365,735,1050,1040.16,1.84,0,2816,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,324,-3.37,1.03,12,0.09,-310.00,1013.00,1677,20240509,-37.69,797,20241210,31.12,1228,-14.90,20250123,960,8.85,20250102,1677,-37.69,20240509,797,31.12,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
+20250508,110404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1049,-1,5,-0.10,15041757,14332,38.95,1050,1050,1045,1365,735,1050,1049.52,1.84,0,2811,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,325,-3.38,1.04,12,0.05,-310.00,1013.00,1677,20240509,-37.45,797,20241210,31.62,1228,-14.58,20250123,960,9.27,20250102,1677,-37.45,20240509,797,31.62,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
+20250508,100405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,0,3,0.00,11055725,10530,28.61,1050,1050,1045,1365,735,1050,1049.93,1.84,0,1985,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,325,-3.39,1.04,12,0.03,-310.00,1013.00,1677,20240509,-37.39,797,20241210,31.74,1228,-14.50,20250123,960,9.38,20250102,1677,-37.39,20240509,797,31.74,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
+20250508,090407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1049,-1,5,-0.10,1582345,1507,4.10,1050,1050,1049,1365,735,1050,1050.00,1.84,0,-5,1061,1055,1044,1038,1027,1058,1041,155,315,500,690,1,1,30979827,325,-3.38,1.04,12,0.00,-310.00,1013.00,1677,20240509,-37.45,797,20241210,31.62,1228,-14.58,20250123,960,9.27,20250102,1677,-37.45,20240509,797,31.62,20241210,0.02,Y,034940,500,154 억,,568690,N,N,0,N,00,N
 20250502,160401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1069,-14,5,-1.29,36394023,33957,175.93,1080,1106,1060,1407,759,1083,1071.77,1.82,0,1671,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,331,-3.45,1.06,12,0.11,-310.00,1013.00,1699,20240422,-37.08,797,20241210,34.13,1228,-12.95,20250123,960,11.35,20250102,1677,-36.26,20240509,797,34.13,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
 20250502,150405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1067,-16,5,-1.48,30792562,28715,148.77,1080,1106,1060,1407,759,1083,1072.35,1.82,0,2437,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,331,-3.44,1.05,12,0.09,-310.00,1013.00,1699,20240422,-37.20,797,20241210,33.88,1228,-13.11,20250123,960,11.15,20250102,1677,-36.37,20240509,797,33.88,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
 20250502,140405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,-23,5,-2.12,26211314,24418,126.51,1080,1106,1060,1407,759,1083,1073.44,1.82,0,2198,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,328,-3.42,1.05,12,0.08,-310.00,1013.00,1699,20240422,-37.61,797,20241210,33.00,1228,-13.68,20250123,960,10.42,20250102,1677,-36.79,20240509,797,33.00,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
diff --git a/034950/price/prices-20250501.csv b/034950/price/prices-20250501.csv
index f2805eb8a230..b1a6bdf747d6 100644
--- a/034950/price/prices-20250501.csv
+++ b/034950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160402,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,-100,5,-0.11,142876450,1590,53.79,90300,90300,89500,117000,63000,90000,89859.40,80.53,0,-138,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4082,16.71,3.37,12,0.04,5381.00,26713.00,94400,20250211,-4.77,82100,20240805,9.50,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,82100,9.50,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,150407,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,-100,5,-0.11,139642250,1554,52.57,90300,90300,89500,117000,63000,90000,89859.88,80.53,0,-145,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4082,16.71,3.37,12,0.03,5381.00,26713.00,94400,20250211,-4.77,82100,20240805,9.50,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,82100,9.50,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,140406,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89600,-400,5,-0.44,124216650,1382,46.75,90300,90300,89500,117000,63000,90000,89881.80,80.53,0,-179,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4068,16.65,3.35,12,0.03,5381.00,26713.00,94400,20250211,-5.08,82100,20240805,9.14,94400,-5.08,20250211,83900,6.79,20250213,94400,-5.08,20250211,82100,9.14,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,130406,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,-100,5,-0.11,94058750,1046,35.39,90300,90300,89500,117000,63000,90000,89922.32,80.53,0,125,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4082,16.71,3.37,12,0.02,5381.00,26713.00,94400,20250211,-4.77,82100,20240805,9.50,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,82100,9.50,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,120404,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,-100,5,-0.11,48001550,534,18.06,90300,90300,89500,117000,63000,90000,89890.54,80.53,0,6,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4082,16.71,3.37,12,0.01,5381.00,26713.00,94400,20250211,-4.77,82100,20240805,9.50,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,82100,9.50,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,110405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,0,3,0.00,28578600,318,10.76,90300,90300,89500,117000,63000,90000,89869.81,80.53,0,-100,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4086,16.73,3.37,12,0.01,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,100405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,-100,5,-0.11,23277600,259,8.76,90300,90300,89500,117000,63000,90000,89874.90,80.53,0,-95,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4082,16.71,3.37,12,0.01,5381.00,26713.00,94400,20250211,-4.77,82100,20240805,9.50,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,82100,9.50,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
+20250508,090407,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,0,3,0.00,9362700,104,3.52,90300,90300,90000,117000,63000,90000,90025.96,80.53,0,-88,90733,90366,89933,89566,89133,90150,89350,245,27000,5000,68400,100,1,4540514,4086,16.73,3.37,12,0.00,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3656649,N,N,0,N,00,N
 20250502,160402,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,300241500,3342,309.16,89800,90100,89400,116700,62900,89800,89838.87,80.47,0,1474,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.07,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
 20250502,150405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,294213200,3275,302.96,89800,90100,89400,116700,62900,89800,89836.09,80.47,0,1438,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.07,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
 20250502,140405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,241591400,2689,248.75,89800,90100,89400,116700,62900,89800,89844.33,80.47,0,1279,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.06,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
diff --git a/035000/price/prices-20250501.csv b/035000/price/prices-20250501.csv
index b1c979795ad3..c72df581241e 100644
--- a/035000/price/prices-20250501.csv
+++ b/035000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7280,50,2,0.69,57644950,7951,45.66,7230,7300,7210,9390,5070,7230,7250.03,34.37,0,-1513,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1206,5.31,0.57,12,0.05,1370.00,12675.00,7350,20250310,-0.95,5950,20240805,22.35,7350,-0.95,20250310,6250,16.48,20250106,7350,-0.95,20250310,5950,22.35,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,1156,N,00,N
+20250508,150407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7220,-10,5,-0.14,52262470,7211,41.41,7230,7300,7210,9390,5070,7230,7247.60,34.37,0,-1701,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1196,5.27,0.57,12,0.04,1370.00,12675.00,7350,20250310,-1.77,5950,20240805,21.34,7350,-1.77,20250310,6250,15.52,20250106,7350,-1.77,20250310,5950,21.34,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
+20250508,140407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7230,0,3,0.00,41075570,5667,32.54,7230,7300,7210,9390,5070,7230,7248.20,34.37,0,-1437,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1198,5.28,0.57,12,0.03,1370.00,12675.00,7350,20250310,-1.63,5950,20240805,21.51,7350,-1.63,20250310,6250,15.68,20250106,7350,-1.63,20250310,5950,21.51,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
+20250508,130406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7230,0,3,0.00,27750660,3825,21.97,7230,7300,7210,9390,5070,7230,7255.07,34.37,0,-1373,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1198,5.28,0.57,12,0.02,1370.00,12675.00,7350,20250310,-1.63,5950,20240805,21.51,7350,-1.63,20250310,6250,15.68,20250106,7350,-1.63,20250310,5950,21.51,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
+20250508,120405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7250,20,2,0.28,24791750,3416,19.62,7230,7300,7210,9390,5070,7230,7257.54,34.37,0,-1086,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1201,5.29,0.57,12,0.02,1370.00,12675.00,7350,20250310,-1.36,5950,20240805,21.85,7350,-1.36,20250310,6250,16.00,20250106,7350,-1.36,20250310,5950,21.85,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
+20250508,110405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7240,10,2,0.14,19739510,2718,15.61,7230,7300,7220,9390,5070,7230,7262.51,34.37,0,-815,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1199,5.28,0.57,12,0.02,1370.00,12675.00,7350,20250310,-1.50,5950,20240805,21.68,7350,-1.50,20250310,6250,15.84,20250106,7350,-1.50,20250310,5950,21.68,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
+20250508,100405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7260,30,2,0.41,14430200,1984,11.39,7230,7300,7230,9390,5070,7230,7273.29,34.37,0,-793,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1203,5.30,0.57,12,0.01,1370.00,12675.00,7350,20250310,-1.22,5950,20240805,22.02,7350,-1.22,20250310,6250,16.16,20250106,7350,-1.22,20250310,5950,22.02,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
+20250508,090407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7250,20,2,0.28,173780,24,0.14,7230,7250,7230,9390,5070,7230,7240.83,34.37,0,0,7356,7292,7186,7122,7016,7325,7155,176,2160,1000,5200,10,1,16567409,1201,5.29,0.57,12,0.00,1370.00,12675.00,7350,20250310,-1.36,5950,20240805,21.85,7350,-1.36,20250310,6250,16.00,20250106,7350,-1.36,20250310,5950,21.85,20240805,0.13,Y,035000,1000,175 억,,5693416,N,N,4,N,00,N
 20250502,160402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7150,60,2,0.85,74348405,10396,104.78,7070,7190,7050,9210,4970,7090,7151.64,34.32,0,1911,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1185,5.22,0.56,12,0.06,1370.00,12675.00,7350,20250310,-2.72,5950,20240805,20.17,7350,-2.72,20250310,6250,14.40,20250106,7350,-2.72,20250310,5950,20.17,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,70,N,00,N
 20250502,150405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7190,100,2,1.41,70999605,9928,100.06,7070,7190,7050,9210,4970,7090,7151.45,34.32,0,2188,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1191,5.25,0.57,12,0.06,1370.00,12675.00,7350,20250310,-2.18,5950,20240805,20.84,7350,-2.18,20250310,6250,15.04,20250106,7350,-2.18,20250310,5950,20.84,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
 20250502,140405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7190,100,2,1.41,64847545,9072,91.43,7070,7190,7050,9210,4970,7090,7148.10,34.32,0,2237,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1191,5.25,0.57,12,0.05,1370.00,12675.00,7350,20250310,-2.18,5950,20240805,20.84,7350,-2.18,20250310,6250,15.04,20250106,7350,-2.18,20250310,5950,20.84,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
diff --git a/035080/price/prices-20250501.csv b/035080/price/prices-20250501.csv
index 233b4761d7b0..1298b0574daa 100644
--- a/035080/price/prices-20250501.csv
+++ b/035080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13860,110,2,0.80,347787700,25251,30.20,13770,13860,13650,17870,9630,13750,13773.22,4.04,0,3556,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1896,-4.97,0.37,12,0.18,-2787.00,37386.00,17500,20240610,-20.80,10420,20240806,33.01,14090,-1.63,20250507,10820,28.10,20250214,17500,-20.80,20240610,10420,33.01,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,534,N,00,N
+20250508,150407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13850,100,2,0.73,337872670,24535,29.34,13770,13860,13650,17870,9630,13750,13771.05,4.04,0,3280,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1894,-4.97,0.37,12,0.18,-2787.00,37386.00,17500,20240610,-20.86,10420,20240806,32.92,14090,-1.70,20250507,10820,28.00,20250214,17500,-20.86,20240610,10420,32.92,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
+20250508,140407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13770,20,2,0.15,206931790,15050,18.00,13770,13830,13650,17870,9630,13750,13749.62,4.04,0,-104,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1883,-4.94,0.37,12,0.11,-2787.00,37386.00,17500,20240610,-21.31,10420,20240806,32.15,14090,-2.27,20250507,10820,27.26,20250214,17500,-21.31,20240610,10420,32.15,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
+20250508,130407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13750,0,3,0.00,179867610,13082,15.65,13770,13830,13650,17870,9630,13750,13749.24,4.04,0,-1299,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1881,-4.93,0.37,12,0.10,-2787.00,37386.00,17500,20240610,-21.43,10420,20240806,31.96,14090,-2.41,20250507,10820,27.08,20250214,17500,-21.43,20240610,10420,31.96,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
+20250508,120405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13760,10,2,0.07,177294540,12895,15.42,13770,13830,13650,17870,9630,13750,13749.09,4.04,0,-1467,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1882,-4.94,0.37,12,0.09,-2787.00,37386.00,17500,20240610,-21.37,10420,20240806,32.05,14090,-2.34,20250507,10820,27.17,20250214,17500,-21.37,20240610,10420,32.05,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
+20250508,110405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13700,-50,5,-0.36,166720010,12127,14.50,13770,13830,13650,17870,9630,13750,13747.84,4.04,0,-1250,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1874,-4.92,0.37,12,0.09,-2787.00,37386.00,17500,20240610,-21.71,10420,20240806,31.48,14090,-2.77,20250507,10820,26.62,20250214,17500,-21.71,20240610,10420,31.48,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
+20250508,100406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13770,20,2,0.15,46782580,3416,4.09,13770,13770,13650,17870,9630,13750,13695.13,4.04,0,-1550,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1883,-4.94,0.37,12,0.02,-2787.00,37386.00,17500,20240610,-21.31,10420,20240806,32.15,14090,-2.27,20250507,10820,27.26,20250214,17500,-21.31,20240610,10420,32.15,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
+20250508,090408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13760,10,2,0.07,4249390,309,0.37,13770,13770,13730,17870,9630,13750,13752.07,4.04,0,-19,14423,14086,13753,13416,13083,14255,13585,418,4120,2500,10170,10,1,13676598,1882,-4.94,0.37,12,0.00,-2787.00,37386.00,17500,20240610,-21.37,10420,20240806,32.05,14090,-2.34,20250507,10820,27.17,20250214,17500,-21.37,20240610,10420,32.05,20240806,2.14,Y,035080,2500,417 억,,552692,N,N,547,N,00,N
 20250502,160402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13450,-130,5,-0.96,507789345,37938,155.65,13570,13630,13260,17650,9510,13580,13384.72,4.01,0,-8592,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1840,-4.83,0.36,12,0.28,-2787.00,37386.00,17500,20240610,-23.14,10420,20240806,29.08,14070,-4.41,20250313,10820,24.31,20250214,17500,-23.14,20240610,10420,29.08,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,2594,N,00,N
 20250502,150405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13390,-190,5,-1.40,443431285,33151,136.01,13570,13630,13260,17650,9510,13580,13376.11,4.01,0,-7169,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1831,-4.80,0.36,12,0.24,-2787.00,37386.00,17500,20240610,-23.49,10420,20240806,28.50,14070,-4.83,20250313,10820,23.75,20250214,17500,-23.49,20240610,10420,28.50,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
 20250502,140405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13350,-230,5,-1.69,337661085,25244,103.57,13570,13630,13260,17650,9510,13580,13375.89,4.01,0,-5373,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1826,-4.79,0.36,12,0.18,-2787.00,37386.00,17500,20240610,-23.71,10420,20240806,28.12,14070,-5.12,20250313,10820,23.38,20250214,17500,-23.71,20240610,10420,28.12,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
diff --git a/035150/price/prices-20250501.csv b/035150/price/prices-20250501.csv
index 1635068d477d..afd291d44c56 100644
--- a/035150/price/prices-20250501.csv
+++ b/035150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160403,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14050,-150,5,-1.06,595161225,42653,278.03,14300,14300,13800,18460,9940,14200,13953.46,5.66,0,-7069,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2986,5.10,1.20,12,0.20,2757.00,11666.00,16900,20240626,-16.86,11210,20240805,25.33,15950,-11.91,20250225,12500,12.40,20250110,16900,-16.86,20240626,11210,25.33,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,7488,N,00,N
+20250508,150408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13880,-320,5,-2.25,498725255,35715,232.81,14300,14300,13870,18460,9940,14200,13964.03,5.66,0,-7091,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2950,5.03,1.19,12,0.17,2757.00,11666.00,16900,20240626,-17.87,11210,20240805,23.82,15950,-12.98,20250225,12500,11.04,20250110,16900,-17.87,20240626,11210,23.82,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
+20250508,140407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13880,-320,5,-2.25,406788630,29094,189.65,14300,14300,13870,18460,9940,14200,13981.87,5.66,0,-3891,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2950,5.03,1.19,12,0.14,2757.00,11666.00,16900,20240626,-17.87,11210,20240805,23.82,15950,-12.98,20250225,12500,11.04,20250110,16900,-17.87,20240626,11210,23.82,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
+20250508,130407,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13920,-280,5,-1.97,351174130,25092,163.56,14300,14300,13870,18460,9940,14200,13995.46,5.66,0,-3500,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2958,5.05,1.19,12,0.12,2757.00,11666.00,16900,20240626,-17.63,11210,20240805,24.17,15950,-12.73,20250225,12500,11.36,20250110,16900,-17.63,20240626,11210,24.17,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
+20250508,120405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13990,-210,5,-1.48,168379220,11996,78.20,14300,14300,13990,18460,9940,14200,14036.28,5.66,0,-4590,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2973,5.07,1.20,12,0.06,2757.00,11666.00,16900,20240626,-17.22,11210,20240805,24.80,15950,-12.29,20250225,12500,11.92,20250110,16900,-17.22,20240626,11210,24.80,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
+20250508,110405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13990,-210,5,-1.48,113706330,8089,52.73,14300,14300,13990,18460,9940,14200,14056.91,5.66,0,-2846,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2973,5.07,1.20,12,0.04,2757.00,11666.00,16900,20240626,-17.22,11210,20240805,24.80,15950,-12.29,20250225,12500,11.92,20250110,16900,-17.22,20240626,11210,24.80,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
+20250508,100406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14060,-140,5,-0.99,36535100,2588,16.87,14300,14300,14050,18460,9940,14200,14117.12,5.66,0,-642,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,2988,5.10,1.21,12,0.01,2757.00,11666.00,16900,20240626,-16.80,11210,20240805,25.42,15950,-11.85,20250225,12500,12.48,20250110,16900,-16.80,20240626,11210,25.42,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
+20250508,090408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14240,40,2,0.28,1054410,74,0.48,14300,14300,14200,18460,9940,14200,14248.78,5.66,0,5,14400,14300,14190,14090,13980,14245,14035,141,4260,500,10220,10,1,21250000,3026,5.17,1.22,12,0.00,2757.00,11666.00,16900,20240626,-15.74,11210,20240805,27.03,15950,-10.72,20250225,12500,13.92,20250110,16900,-15.74,20240626,11210,27.03,20240805,0.82,Y,035150,500,141 억,,1201723,N,N,4548,N,00,N
 20250502,160402,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14280,30,2,0.21,231711765,16286,35.07,14100,14340,14090,18520,9980,14250,14227.67,5.67,0,3568,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3035,5.18,1.22,12,0.08,2757.00,11666.00,16900,20240626,-15.50,11210,20240805,27.39,15950,-10.47,20250225,12500,14.24,20250110,16900,-15.50,20240626,11210,27.39,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,1988,N,00,N
 20250502,150406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14130,-120,5,-0.84,210647765,14806,31.88,14100,14340,14090,18520,9980,14250,14227.19,5.67,0,4737,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3003,5.13,1.21,12,0.07,2757.00,11666.00,16900,20240626,-16.39,11210,20240805,26.05,15950,-11.41,20250225,12500,13.04,20250110,16900,-16.39,20240626,11210,26.05,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
 20250502,140406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,-50,5,-0.35,191017705,13419,28.89,14100,14340,14090,18520,9980,14250,14234.87,5.67,0,5397,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3018,5.15,1.22,12,0.06,2757.00,11666.00,16900,20240626,-15.98,11210,20240805,26.67,15950,-10.97,20250225,12500,13.60,20250110,16900,-15.98,20240626,11210,26.67,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
diff --git a/035200/price/prices-20250501.csv b/035200/price/prices-20250501.csv
index 0743656567b0..234a4ff29b92 100644
--- a/035200/price/prices-20250501.csv
+++ b/035200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4515,-215,5,-4.55,1203023532,263079,58.57,4745,4750,4470,6140,3315,4730,4573.63,2.62,0,-24579,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,439,22.92,1.01,12,2.70,197.00,4458.00,8500,20250407,-46.88,2350,20240805,92.13,8500,-46.88,20250407,3410,32.40,20250102,8500,-46.88,20250407,2350,92.13,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1687,N,00,N
+20250508,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-240,5,-5.07,1118930307,244418,54.41,4745,4750,4470,6140,3315,4730,4577.94,2.62,0,-25055,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,437,22.79,1.01,12,2.51,197.00,4458.00,8500,20250407,-47.18,2350,20240805,91.06,8500,-47.18,20250407,3410,31.67,20250102,8500,-47.18,20250407,2350,91.06,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
+20250508,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,-250,5,-5.29,971509081,211568,47.10,4745,4750,4480,6140,3315,4730,4591.95,2.62,0,-27496,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,436,22.74,1.00,12,2.17,197.00,4458.00,8500,20250407,-47.29,2350,20240805,90.64,8500,-47.29,20250407,3410,31.38,20250102,8500,-47.29,20250407,2350,90.64,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
+20250508,130407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4560,-170,5,-3.59,830639011,180368,40.15,4745,4750,4515,6140,3315,4730,4605.25,2.62,0,-18658,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,444,23.15,1.02,12,1.85,197.00,4458.00,8500,20250407,-46.35,2350,20240805,94.04,8500,-46.35,20250407,3410,33.72,20250102,8500,-46.35,20250407,2350,94.04,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
+20250508,120405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,-190,5,-4.02,738826683,160082,35.64,4745,4750,4525,6140,3315,4730,4615.30,2.62,0,-19429,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,442,23.05,1.02,12,1.65,197.00,4458.00,8500,20250407,-46.59,2350,20240805,93.19,8500,-46.59,20250407,3410,33.14,20250102,8500,-46.59,20250407,2350,93.19,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
+20250508,110405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4575,-155,5,-3.28,661751821,143116,31.86,4745,4750,4545,6140,3315,4730,4623.88,2.62,0,-20905,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,445,23.22,1.03,12,1.47,197.00,4458.00,8500,20250407,-46.18,2350,20240805,94.68,8500,-46.18,20250407,3410,34.16,20250102,8500,-46.18,20250407,2350,94.68,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
+20250508,100406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4635,-95,5,-2.01,463938020,100011,22.27,4745,4750,4555,6140,3315,4730,4638.87,2.62,0,-14976,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,451,23.53,1.04,12,1.03,197.00,4458.00,8500,20250407,-45.47,2350,20240805,97.23,8500,-45.47,20250407,3410,35.92,20250102,8500,-45.47,20250407,2350,97.23,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
+20250508,090408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4645,-85,5,-1.80,147409615,31605,7.04,4745,4750,4585,6140,3315,4730,4664.12,2.62,0,-8162,5050,4890,4630,4470,4210,4970,4550,49,1410,500,3310,5,1,9730590,452,23.58,1.04,12,0.32,197.00,4458.00,8500,20250407,-45.35,2350,20240805,97.66,8500,-45.35,20250407,3410,36.22,20250102,8500,-45.35,20250407,2350,97.66,20240805,4.71,Y,035200,500,48 억,,254803,N,N,1630,N,00,N
 20250502,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-95,5,-2.07,1075340980,241713,60.05,4385,4595,4250,5970,3220,4595,4448.76,2.29,0,317,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,438,22.84,1.01,12,2.48,197.00,4458.00,8500,20250407,-47.06,2350,20240805,91.49,8500,-47.06,20250407,3410,31.96,20250102,8500,-47.06,20250407,2350,91.49,20240805,4.55,Y,035200,500,48 억,,222433,N,N,397,N,00,N
 20250502,150406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,-120,5,-2.61,1029532015,231466,57.50,4385,4595,4250,5970,3220,4595,4447.88,2.29,0,-550,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,435,22.72,1.00,12,2.38,197.00,4458.00,8500,20250407,-47.35,2350,20240805,90.43,8500,-47.35,20250407,3410,31.23,20250102,8500,-47.35,20250407,2350,90.43,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
 20250502,140406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4515,-80,5,-1.74,980073970,220428,54.76,4385,4595,4250,5970,3220,4595,4446.23,2.29,0,2231,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,439,22.92,1.01,12,2.27,197.00,4458.00,8500,20250407,-46.88,2350,20240805,92.13,8500,-46.88,20250407,3410,32.40,20250102,8500,-46.88,20250407,2350,92.13,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
diff --git a/035250/price/prices-20250501.csv b/035250/price/prices-20250501.csv
index 59619bde9df4..510fac1da6f3 100644
--- a/035250/price/prices-20250501.csv
+++ b/035250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160403,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16550,20,2,0.12,7953291020,482651,57.03,16440,16565,16270,21450,11580,16530,16478.34,13.08,0,8275,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35407,7.75,0.86,12,0.23,2136.00,19154.00,18610,20240905,-11.07,13330,20240805,24.16,17060,-2.99,20250312,14680,12.74,20250409,18610,-11.07,20240905,13330,24.16,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,31094,N,00,N
+20250508,150408,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16540,10,2,0.06,5757944740,349998,41.36,16440,16565,16270,21450,11580,16530,16451.36,13.08,0,13079,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35386,7.74,0.86,12,0.16,2136.00,19154.00,18610,20240905,-11.12,13330,20240805,24.08,17060,-3.05,20250312,14680,12.67,20250409,18610,-11.12,20240905,13330,24.08,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
+20250508,140408,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16560,30,2,0.18,4847444145,294924,34.85,16440,16565,16270,21450,11580,16530,16436.25,13.08,0,5571,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35429,7.75,0.86,12,0.14,2136.00,19154.00,18610,20240905,-11.02,13330,20240805,24.23,17060,-2.93,20250312,14680,12.81,20250409,18610,-11.02,20240905,13330,24.23,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
+20250508,130408,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16520,-10,5,-0.06,4174176355,254207,30.04,16440,16540,16270,21450,11580,16530,16420.38,13.08,0,-11481,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35343,7.73,0.86,12,0.12,2136.00,19154.00,18610,20240905,-11.23,13330,20240805,23.93,17060,-3.17,20250312,14680,12.53,20250409,18610,-11.23,20240905,13330,23.93,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
+20250508,120406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16470,-60,5,-0.36,3548430175,216310,25.56,16440,16520,16270,21450,11580,16530,16404.37,13.08,0,-22692,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35236,7.71,0.86,12,0.10,2136.00,19154.00,18610,20240905,-11.50,13330,20240805,23.56,17060,-3.46,20250312,14680,12.19,20250409,18610,-11.50,20240905,13330,23.56,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
+20250508,110406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16500,-30,5,-0.18,2805279340,171237,20.23,16440,16520,16270,21450,11580,16530,16382.44,13.08,0,-40864,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35300,7.72,0.86,12,0.08,2136.00,19154.00,18610,20240905,-11.34,13330,20240805,23.78,17060,-3.28,20250312,14680,12.40,20250409,18610,-11.34,20240905,13330,23.78,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
+20250508,100406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16420,-110,5,-0.67,2014743950,123190,14.56,16440,16500,16270,21450,11580,16530,16354.77,13.08,0,-51636,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35129,7.69,0.86,12,0.06,2136.00,19154.00,18610,20240905,-11.77,13330,20240805,23.18,17060,-3.75,20250312,14680,11.85,20250409,18610,-11.77,20240905,13330,23.18,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
+20250508,090408,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16480,-50,5,-0.30,189902090,11553,1.37,16440,16500,16400,21450,11580,16530,16437.47,13.08,0,-949,16810,16670,16430,16290,16050,16740,16360,1070,4920,500,12890,10,1,213940500,35257,7.72,0.86,12,0.01,2136.00,19154.00,18610,20240905,-11.45,13330,20240805,23.63,17060,-3.40,20250312,14680,12.26,20250409,18610,-11.45,20240905,13330,23.63,20240805,0.40,Y,035250,500,1069 억,,27991748,N,N,25279,N,00,N
 20250502,160403,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16080,-120,5,-0.74,6057564070,378233,84.24,16120,16120,15850,21050,11340,16200,16015.43,12.84,0,-5858,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34402,7.53,0.84,12,0.18,2136.00,19154.00,18610,20240905,-13.59,13330,20240805,20.63,17060,-5.74,20250312,14680,9.54,20250409,18610,-13.59,20240905,13330,20.63,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,6939,N,00,N
 20250502,150406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16070,-130,5,-0.80,5535448660,345742,77.00,16120,16120,15850,21050,11340,16200,16010.34,12.84,0,-14635,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34380,7.52,0.84,12,0.16,2136.00,19154.00,18610,20240905,-13.65,13330,20240805,20.56,17060,-5.80,20250312,14680,9.47,20250409,18610,-13.65,20240905,13330,20.56,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
 20250502,140406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16050,-150,5,-0.93,5001421950,312493,69.60,16120,16120,15850,21050,11340,16200,16004.91,12.84,0,-19226,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34337,7.51,0.84,12,0.15,2136.00,19154.00,18610,20240905,-13.76,13330,20240805,20.41,17060,-5.92,20250312,14680,9.33,20250409,18610,-13.76,20240905,13330,20.41,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
diff --git a/035290/price/prices-20250501.csv b/035290/price/prices-20250501.csv
index 7d590cf5fa5b..028d9d577dff 100644
--- a/035290/price/prices-20250501.csv
+++ b/035290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,463,-5,5,-1.07,146778440,310881,162.77,468,481,462,608,328,468,472.15,0.86,0,42564,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,221,463.00,1.70,12,0.65,1.00,272.00,712,20240531,-34.97,362,20241209,27.90,591,-21.66,20250424,362,27.90,20250310,712,-34.97,20240531,362,27.90,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,150408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,466,-2,5,-0.43,121354258,256094,134.08,468,481,465,608,328,468,473.87,0.86,0,42083,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,222,466.00,1.71,12,0.54,1.00,272.00,712,20240531,-34.55,362,20241209,28.73,591,-21.15,20250424,362,28.73,20250310,712,-34.55,20240531,362,28.73,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,140408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,471,3,2,0.64,108534391,228678,119.73,468,481,465,608,328,468,474.62,0.86,0,42106,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,225,471.00,1.73,12,0.48,1.00,272.00,712,20240531,-33.85,362,20241209,30.11,591,-20.30,20250424,362,30.11,20250310,712,-33.85,20240531,362,30.11,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,130408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,472,4,2,0.85,106532075,224417,117.50,468,481,465,608,328,468,474.71,0.86,0,42457,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,225,472.00,1.74,12,0.47,1.00,272.00,712,20240531,-33.71,362,20241209,30.39,591,-20.14,20250424,362,30.39,20250310,712,-33.71,20240531,362,30.39,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,120406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,471,3,2,0.64,104072954,219176,114.75,468,481,465,608,328,468,474.84,0.86,0,43096,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,225,471.00,1.73,12,0.46,1.00,272.00,712,20240531,-33.85,362,20241209,30.11,591,-20.30,20250424,362,30.11,20250310,712,-33.85,20240531,362,30.11,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,110406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,471,3,2,0.64,91733864,192863,100.98,468,481,465,608,328,468,475.65,0.86,0,41365,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,225,471.00,1.73,12,0.40,1.00,272.00,712,20240531,-33.85,362,20241209,30.11,591,-20.30,20250424,362,30.11,20250310,712,-33.85,20240531,362,30.11,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,100407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,476,8,2,1.71,72499965,152293,79.74,468,481,465,608,328,468,476.06,0.86,0,33816,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,227,476.00,1.75,12,0.32,1.00,272.00,712,20240531,-33.15,362,20241209,31.49,591,-19.46,20250424,362,31.49,20250310,712,-33.15,20240531,362,31.49,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
+20250508,090409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,472,4,2,0.85,4727385,10064,5.27,468,479,466,608,328,468,469.76,0.86,0,547,478,473,463,458,448,475,460,238,140,500,320,1,1,47676480,225,472.00,1.74,12,0.02,1.00,272.00,712,20240531,-33.71,362,20241209,30.39,591,-20.14,20250424,362,30.39,20250310,712,-33.71,20240531,362,30.39,20241209,0.00,Y,035290,500,238 억,,409742,N,N,0,N,00,N
 20250502,160403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,460,-3,5,-0.65,294374324,626253,169.00,463,496,453,601,325,463,470.06,0.87,0,54112,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,219,460.00,1.69,12,1.31,1.00,272.00,712,20240531,-35.39,362,20241209,27.07,591,-22.17,20250424,362,27.07,20250310,712,-35.39,20240531,362,27.07,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
 20250502,150406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,462,-1,5,-0.22,288985390,614542,165.84,463,496,453,601,325,463,470.25,0.87,0,59608,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,220,462.00,1.70,12,1.29,1.00,272.00,712,20240531,-35.11,362,20241209,27.62,591,-21.83,20250424,362,27.62,20250310,712,-35.11,20240531,362,27.62,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
 20250502,140406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,466,3,2,0.65,271079353,575784,155.38,463,496,453,601,325,463,470.80,0.87,0,64533,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,222,466.00,1.71,12,1.21,1.00,272.00,712,20240531,-34.55,362,20241209,28.73,591,-21.15,20250424,362,28.73,20250310,712,-34.55,20240531,362,28.73,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
diff --git a/035420/price/prices-20250501.csv b/035420/price/prices-20250501.csv
index d6fe9a210e70..c4a2f3f36769 100644
--- a/035420/price/prices-20250501.csv
+++ b/035420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160404,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,188700,-10400,5,-5.22,224877673500,1186276,190.72,195100,196600,188500,258500,139400,199100,189566.18,48.69,0,-156159,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,298971,15.84,1.14,12,0.75,11913.00,166221.00,235500,20250207,-19.87,151100,20240805,24.88,235500,-19.87,20250207,176200,7.09,20250409,235500,-19.87,20250207,151100,24.88,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,76008,N,00,N
+20250508,150409,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,188700,-10400,5,-5.22,197111766200,1039161,167.06,195100,196600,188500,258500,139400,199100,189683.57,48.69,0,-159527,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,298971,15.84,1.14,12,0.66,11913.00,166221.00,235500,20250207,-19.87,151100,20240805,24.88,235500,-19.87,20250207,176200,7.09,20250409,235500,-19.87,20250207,151100,24.88,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
+20250508,140408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,188850,-10250,5,-5.15,175873705650,926677,148.98,195100,196600,188500,258500,139400,199100,189789.65,48.69,0,-158359,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,299208,15.85,1.14,12,0.58,11913.00,166221.00,235500,20250207,-19.81,151100,20240805,24.98,235500,-19.81,20250207,176200,7.18,20250409,235500,-19.81,20250207,151100,24.98,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
+20250508,130408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,189100,-10000,5,-5.02,158620815400,835468,134.32,195100,196600,188500,258500,139400,199100,189858.64,48.69,0,-164502,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,299604,15.87,1.14,12,0.53,11913.00,166221.00,235500,20250207,-19.70,151100,20240805,25.15,235500,-19.70,20250207,176200,7.32,20250409,235500,-19.70,20250207,151100,25.15,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
+20250508,120406,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,188600,-10500,5,-5.27,140986279350,742189,119.32,195100,196600,188500,258500,139400,199100,189960.08,48.69,0,-162146,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,298812,15.83,1.13,12,0.47,11913.00,166221.00,235500,20250207,-19.92,151100,20240805,24.82,235500,-19.92,20250207,176200,7.04,20250409,235500,-19.92,20250207,151100,24.82,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
+20250508,110406,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,188500,-10600,5,-5.32,121891068950,641009,103.05,195100,196600,188500,258500,139400,199100,190155.00,48.69,0,-138811,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,298654,15.82,1.13,12,0.40,11913.00,166221.00,235500,20250207,-19.96,151100,20240805,24.75,235500,-19.96,20250207,176200,6.98,20250409,235500,-19.96,20250207,151100,24.75,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
+20250508,100407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,190100,-9000,5,-4.52,94062714100,494090,79.43,195100,196600,188500,258500,139400,199100,190375.67,48.69,0,-127755,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,301189,15.96,1.14,12,0.31,11913.00,166221.00,235500,20250207,-19.28,151100,20240805,25.81,235500,-19.28,20250207,176200,7.89,20250409,235500,-19.28,20250207,151100,25.81,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
+20250508,090409,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,192000,-7100,5,-3.57,15597695900,80989,13.02,195100,196600,189200,258500,139400,199100,192590.30,48.69,0,-14454,203566,201332,199766,197532,195966,200550,196750,165,59400,100,151310,100,1,158437008,304199,16.12,1.16,12,0.05,11913.00,166221.00,235500,20250207,-18.47,151100,20240805,27.07,235500,-18.47,20250207,176200,8.97,20250409,235500,-18.47,20250207,151100,27.07,20240805,0.42,Y,035420,100,164 억,,77139834,N,N,46019,N,00,N
 20250502,160403,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,197400,-3100,5,-1.55,55668131350,280801,53.67,199800,200500,197300,260500,140500,200500,198247.87,48.67,0,-14160,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,312755,16.57,1.19,12,0.18,11913.00,166221.00,235500,20250207,-16.18,151100,20240805,30.64,235500,-16.18,20250207,176200,12.03,20250409,235500,-16.18,20250207,151100,30.64,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,28594,N,00,N
 20250502,150407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,197500,-3000,5,-1.50,45752321800,230573,44.07,199800,200500,197500,260500,140500,200500,198428.79,48.67,0,-17793,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,312913,16.58,1.19,12,0.15,11913.00,166221.00,235500,20250207,-16.14,151100,20240805,30.71,235500,-16.14,20250207,176200,12.09,20250409,235500,-16.14,20250207,151100,30.71,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
 20250502,140407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,198250,-2250,5,-1.12,38498593100,193920,37.07,199800,200500,197500,260500,140500,200500,198528.22,48.67,0,-12196,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,314101,16.64,1.19,12,0.12,11913.00,166221.00,235500,20250207,-15.82,151100,20240805,31.20,235500,-15.82,20250207,176200,12.51,20250409,235500,-15.82,20250207,151100,31.20,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
diff --git a/035460/price/prices-20250501.csv b/035460/price/prices-20250501.csv
index 56e313dad868..9b4b89c9a366 100644
--- a/035460/price/prices-20250501.csv
+++ b/035460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,40,2,1.81,115901094,52331,60.35,2235,2255,2190,2870,1550,2210,2214.31,1.63,0,7376,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,328,4.68,0.70,12,0.36,481.00,3206.00,2445,20240507,-7.98,1600,20241209,40.62,2365,-4.86,20250212,1685,33.53,20250207,2430,-7.41,20240510,1600,40.62,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,25,2,1.13,106609279,48181,55.56,2235,2255,2190,2870,1550,2210,2212.68,1.63,0,7816,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,326,4.65,0.70,12,0.33,481.00,3206.00,2445,20240507,-8.59,1600,20241209,39.69,2365,-5.50,20250212,1685,32.64,20250207,2430,-8.02,20240510,1600,39.69,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,25,2,1.13,102724794,46448,53.56,2235,2250,2190,2870,1550,2210,2211.61,1.63,0,8475,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,326,4.65,0.70,12,0.32,481.00,3206.00,2445,20240507,-8.59,1600,20241209,39.69,2365,-5.50,20250212,1685,32.64,20250207,2430,-8.02,20240510,1600,39.69,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,130408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,25,2,1.13,95046144,43008,49.59,2235,2235,2190,2870,1550,2210,2209.96,1.63,0,9372,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,326,4.65,0.70,12,0.30,481.00,3206.00,2445,20240507,-8.59,1600,20241209,39.69,2365,-5.50,20250212,1685,32.64,20250207,2430,-8.02,20240510,1600,39.69,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,10,2,0.45,92273149,41762,48.16,2235,2235,2190,2870,1550,2210,2209.50,1.63,0,9919,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,324,4.62,0.69,12,0.29,481.00,3206.00,2445,20240507,-9.20,1600,20241209,38.75,2365,-6.13,20250212,1685,31.75,20250207,2430,-8.64,20240510,1600,38.75,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,15,2,0.68,71210090,32262,37.20,2235,2235,2190,2870,1550,2210,2207.24,1.63,0,10097,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,324,4.63,0.69,12,0.22,481.00,3206.00,2445,20240507,-9.00,1600,20241209,39.06,2365,-5.92,20250212,1685,32.05,20250207,2430,-8.44,20240510,1600,39.06,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-10,5,-0.45,57174540,25883,29.85,2235,2235,2190,2870,1550,2210,2208.96,1.63,0,6384,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,321,4.57,0.69,12,0.18,481.00,3206.00,2445,20240507,-10.02,1600,20241209,37.50,2365,-6.98,20250212,1685,30.56,20250207,2430,-9.47,20240510,1600,37.50,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
+20250508,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,20,2,0.90,2085965,934,1.08,2235,2235,2230,2870,1550,2210,2233.37,1.63,0,0,2316,2262,2226,2172,2136,2245,2155,73,660,500,1590,5,1,14577340,325,4.64,0.70,12,0.01,481.00,3206.00,2445,20240507,-8.79,1600,20241209,39.38,2365,-5.71,20250212,1685,32.34,20250207,2430,-8.23,20240510,1600,39.38,20241209,0.00,Y,035460,500,72 억,,237816,N,N,0,N,00,N
 20250502,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,85,2,3.93,1141587707,508884,1120.72,2190,2295,2145,2810,1520,2165,2243.32,2.41,0,22248,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,328,4.68,0.70,12,3.49,481.00,3206.00,2445,20240507,-7.98,1600,20241209,40.62,2365,-4.86,20250212,1685,33.53,20250207,2445,-7.98,20240507,1600,40.62,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
 20250502,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,95,2,4.39,1111980217,495746,1091.78,2190,2295,2145,2810,1520,2165,2243.04,2.41,0,22451,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,329,4.70,0.70,12,3.40,481.00,3206.00,2445,20240507,-7.57,1600,20241209,41.25,2365,-4.44,20250212,1685,34.12,20250207,2445,-7.57,20240507,1600,41.25,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
 20250502,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,115,2,5.31,1069882198,477147,1050.82,2190,2295,2145,2810,1520,2165,2242.25,2.41,0,22783,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,332,4.74,0.71,12,3.27,481.00,3206.00,2445,20240507,-6.75,1600,20241209,42.50,2365,-3.59,20250212,1685,35.31,20250207,2445,-6.75,20240507,1600,42.50,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
diff --git a/035510/price/prices-20250501.csv b/035510/price/prices-20250501.csv
index b07ba0497811..327a6001b925 100644
--- a/035510/price/prices-20250501.csv
+++ b/035510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11760,160,2,1.38,1704452555,144505,59.98,11780,12010,11700,15080,8120,11600,11795.14,2.99,0,15479,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1796,5.94,0.42,12,0.95,1980.00,28125.00,18160,20250109,-35.24,8070,20241210,45.72,18160,-35.24,20250109,10850,8.39,20250409,18160,-35.24,20250109,8070,45.72,20241210,7.01,Y,035510,500,76 억,,456801,N,N,2364,N,00,N
+20250508,150409,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,180,2,1.55,1600287015,135648,56.30,11780,12010,11700,15080,8120,11600,11797.35,2.99,0,15956,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1799,5.95,0.42,12,0.89,1980.00,28125.00,18160,20250109,-35.13,8070,20241210,45.97,18160,-35.13,20250109,10850,8.57,20250409,18160,-35.13,20250109,8070,45.97,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
+20250508,140409,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11730,130,2,1.12,1393252200,118030,48.99,11780,12010,11700,15080,8120,11600,11804.22,2.99,0,13005,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1791,5.92,0.42,12,0.77,1980.00,28125.00,18160,20250109,-35.41,8070,20241210,45.35,18160,-35.41,20250109,10850,8.11,20250409,18160,-35.41,20250109,8070,45.35,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
+20250508,130409,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11700,100,2,0.86,1270273250,107539,44.64,11780,12010,11700,15080,8120,11600,11812.21,2.99,0,12226,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1786,5.91,0.42,12,0.70,1980.00,28125.00,18160,20250109,-35.57,8070,20241210,44.98,18160,-35.57,20250109,10850,7.83,20250409,18160,-35.57,20250109,8070,44.98,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
+20250508,120407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11740,140,2,1.21,1180718530,99896,41.46,11780,12010,11700,15080,8120,11600,11819.48,2.99,0,11980,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1793,5.93,0.42,12,0.65,1980.00,28125.00,18160,20250109,-35.35,8070,20241210,45.48,18160,-35.35,20250109,10850,8.20,20250409,18160,-35.35,20250109,8070,45.48,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
+20250508,110407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11730,130,2,1.12,1055830300,89246,37.04,11780,12010,11720,15080,8120,11600,11830.56,2.99,0,11649,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1791,5.92,0.42,12,0.58,1980.00,28125.00,18160,20250109,-35.41,8070,20241210,45.35,18160,-35.41,20250109,10850,8.11,20250409,18160,-35.41,20250109,8070,45.35,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
+20250508,100407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,180,2,1.55,877451570,74070,30.74,11780,12010,11720,15080,8120,11600,11846.25,2.99,0,14847,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1799,5.95,0.42,12,0.49,1980.00,28125.00,18160,20250109,-35.13,8070,20241210,45.97,18160,-35.13,20250109,10850,8.57,20250409,18160,-35.13,20250109,8070,45.97,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
+20250508,090410,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11880,280,2,2.41,399144020,33599,13.95,11780,12010,11780,15080,8120,11600,11879.64,2.99,0,12330,12126,11862,11716,11452,11306,11790,11380,76,3480,500,7650,10,1,15268540,1814,6.00,0.42,12,0.22,1980.00,28125.00,18160,20250109,-34.58,8070,20241210,47.21,18160,-34.58,20250109,10850,9.49,20250409,18160,-34.58,20250109,8070,47.21,20241210,7.01,Y,035510,500,76 억,,456801,N,N,3111,N,00,N
 20250502,160404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12100,-390,5,-3.12,4148521145,337048,46.14,12370,12710,12070,16230,8750,12490,12308.40,2.29,0,27470,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1847,6.11,0.43,12,2.21,1980.00,28125.00,18160,20250109,-33.37,8070,20241210,49.94,18160,-33.37,20250109,10850,11.52,20250409,18160,-33.37,20250109,8070,49.94,20241210,6.69,Y,035510,500,76 억,,349928,N,N,5173,N,00,N
 20250502,150407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12100,-390,5,-3.12,3843754575,311837,42.69,12370,12710,12080,16230,8750,12490,12326.17,2.29,0,19876,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1847,6.11,0.43,12,2.04,1980.00,28125.00,18160,20250109,-33.37,8070,20241210,49.94,18160,-33.37,20250109,10850,11.52,20250409,18160,-33.37,20250109,8070,49.94,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
 20250502,140407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12230,-260,5,-2.08,3081568985,249132,34.11,12370,12710,12200,16230,8750,12490,12369.22,2.29,0,18112,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1867,6.18,0.43,12,1.63,1980.00,28125.00,18160,20250109,-32.65,8070,20241210,51.55,18160,-32.65,20250109,10850,12.72,20250409,18160,-32.65,20250109,8070,51.55,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
diff --git a/035600/price/prices-20250501.csv b/035600/price/prices-20250501.csv
index 0868f35d246c..d270cec295f7 100644
--- a/035600/price/prices-20250501.csv
+++ b/035600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,40,2,0.46,230217910,26291,98.49,8720,8780,8710,11360,6120,8740,8756.53,6.17,0,5870,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2419,5.94,0.49,12,0.10,1478.00,17891.00,12140,20240507,-27.68,7970,20250407,10.16,9010,-2.55,20250103,7970,10.16,20250407,12120,-27.56,20240801,7970,10.16,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1796,N,00,N
+20250508,150410,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,40,2,0.46,204065630,23310,87.33,8720,8780,8710,11360,6120,8740,8754.42,6.17,0,4859,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2419,5.94,0.49,12,0.08,1478.00,17891.00,12140,20240507,-27.68,7970,20250407,10.16,9010,-2.55,20250103,7970,10.16,20250407,12120,-27.56,20240801,7970,10.16,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
+20250508,140409,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,10,2,0.11,147707310,16876,63.22,8720,8780,8710,11360,6120,8740,8752.51,6.17,0,2159,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2411,5.92,0.49,12,0.06,1478.00,17891.00,12140,20240507,-27.92,7970,20250407,9.79,9010,-2.89,20250103,7970,9.79,20250407,12120,-27.81,20240801,7970,9.79,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
+20250508,130409,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,30,2,0.34,116435630,13308,49.86,8720,8780,8710,11360,6120,8740,8749.30,6.17,0,1051,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2417,5.93,0.49,12,0.05,1478.00,17891.00,12140,20240507,-27.76,7970,20250407,10.04,9010,-2.66,20250103,7970,10.04,20250407,12120,-27.64,20240801,7970,10.04,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
+20250508,120407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,0,3,0.00,84837920,9700,36.34,8720,8780,8710,11360,6120,8740,8746.18,6.17,0,931,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2408,5.91,0.49,12,0.04,1478.00,17891.00,12140,20240507,-28.01,7970,20250407,9.66,9010,-3.00,20250103,7970,9.66,20250407,12120,-27.89,20240801,7970,9.66,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
+20250508,110407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,10,2,0.11,73582370,8412,31.51,8720,8780,8710,11360,6120,8740,8747.31,6.17,0,1399,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2411,5.92,0.49,12,0.03,1478.00,17891.00,12140,20240507,-27.92,7970,20250407,9.79,9010,-2.89,20250103,7970,9.79,20250407,12120,-27.81,20240801,7970,9.79,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
+20250508,100408,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8760,20,2,0.23,37888900,4325,16.20,8720,8780,8710,11360,6120,8740,8760.44,6.17,0,574,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2414,5.93,0.49,12,0.02,1478.00,17891.00,12140,20240507,-27.84,7970,20250407,9.91,9010,-2.77,20250103,7970,9.91,20250407,12120,-27.72,20240801,7970,9.91,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
+20250508,090410,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,10,2,0.11,4781170,547,2.05,8720,8760,8710,11360,6120,8740,8740.71,6.17,0,-237,8840,8790,8740,8690,8640,8765,8665,140,2620,500,6640,10,1,27554434,2411,5.92,0.49,12,0.00,1478.00,17891.00,12140,20240507,-27.92,7970,20250407,9.79,9010,-2.89,20250103,7970,9.79,20250407,12120,-27.81,20240801,7970,9.79,20250407,2.94,Y,035600,500,139 억,,1700336,N,N,1927,N,00,N
 20250502,160404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8710,-10,5,-0.11,231574600,26487,71.10,8630,8830,8630,11330,6110,8720,8742.95,6.16,0,3884,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2400,5.89,0.49,12,0.10,1478.00,17891.00,12140,20240507,-28.25,7970,20250407,9.28,9010,-3.33,20250103,7970,9.28,20250407,12140,-28.25,20240507,7970,9.28,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,2587,N,00,N
 20250502,150407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8710,-10,5,-0.11,213790090,24445,65.62,8630,8830,8630,11330,6110,8720,8745.76,6.16,0,4371,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2400,5.89,0.49,12,0.09,1478.00,17891.00,12140,20240507,-28.25,7970,20250407,9.28,9010,-3.33,20250103,7970,9.28,20250407,12140,-28.25,20240507,7970,9.28,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
 20250502,140407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,20,2,0.23,195775280,22380,60.08,8630,8830,8630,11330,6110,8720,8747.78,6.16,0,4658,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2408,5.91,0.49,12,0.08,1478.00,17891.00,12140,20240507,-28.01,7970,20250407,9.66,9010,-3.00,20250103,7970,9.66,20250407,12140,-28.01,20240507,7970,9.66,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
diff --git a/035610/price/prices-20250501.csv b/035610/price/prices-20250501.csv
index 89c0be00e713..d23a4f01b313 100644
--- a/035610/price/prices-20250501.csv
+++ b/035610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3825,15,2,0.39,76934705,20132,61.22,3815,3840,3810,4950,2670,3810,3821.51,1.42,0,3367,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1046,2.83,0.48,12,0.07,1350.00,8037.00,5080,20240618,-24.70,3400,20240805,12.50,4960,-22.88,20250114,3500,9.29,20250407,5080,-24.70,20240618,3400,12.50,20240805,1.78,Y,035610,500,136 억,,389058,N,N,986,N,00,N
+20250508,150410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3830,20,2,0.52,66783055,17476,53.14,3815,3840,3810,4950,2670,3810,3821.42,1.42,0,3084,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1047,2.84,0.48,12,0.06,1350.00,8037.00,5080,20240618,-24.61,3400,20240805,12.65,4960,-22.78,20250114,3500,9.43,20250407,5080,-24.61,20240618,3400,12.65,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
+20250508,140409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,5,2,0.13,45080135,11800,35.88,3815,3840,3810,4950,2670,3810,3820.35,1.42,0,-165,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1043,2.83,0.47,12,0.04,1350.00,8037.00,5080,20240618,-24.90,3400,20240805,12.21,4960,-23.08,20250114,3500,9.00,20250407,5080,-24.90,20240618,3400,12.21,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
+20250508,130409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,5,2,0.13,35229810,9219,28.03,3815,3840,3810,4950,2670,3810,3821.44,1.42,0,-162,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1043,2.83,0.47,12,0.03,1350.00,8037.00,5080,20240618,-24.90,3400,20240805,12.21,4960,-23.08,20250114,3500,9.00,20250407,5080,-24.90,20240618,3400,12.21,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
+20250508,120407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,29012710,7590,23.08,3815,3840,3810,4950,2670,3810,3822.49,1.42,0,-72,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1042,2.82,0.47,12,0.03,1350.00,8037.00,5080,20240618,-25.00,3400,20240805,12.06,4960,-23.19,20250114,3500,8.86,20250407,5080,-25.00,20240618,3400,12.06,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
+20250508,110407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,10,2,0.26,24764725,6477,19.70,3815,3840,3810,4950,2670,3810,3823.49,1.42,0,681,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1045,2.83,0.48,12,0.02,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
+20250508,100408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3825,15,2,0.39,17814430,4661,14.17,3815,3840,3810,4950,2670,3810,3822.02,1.42,0,940,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1046,2.83,0.48,12,0.02,1350.00,8037.00,5080,20240618,-24.70,3400,20240805,12.50,4960,-22.88,20250114,3500,9.29,20250407,5080,-24.70,20240618,3400,12.50,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
+20250508,090410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,10,2,0.26,3385710,887,2.70,3815,3820,3815,4950,2670,3810,3817.03,1.42,0,147,3843,3826,3798,3781,3753,3835,3790,137,1140,500,2740,5,1,27345997,1045,2.83,0.48,12,0.00,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.78,Y,035610,500,136 억,,389058,N,N,0,N,00,N
 20250502,160404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-5,5,-0.13,100912802,26572,72.03,3820,3825,3765,4970,2680,3825,3797.71,1.41,0,-957,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1045,2.83,0.48,12,0.10,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.79,Y,035610,500,136 억,,385317,N,N,943,N,00,N
 20250502,150408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,-25,5,-0.65,89501647,23572,63.90,3820,3825,3765,4970,2680,3825,3796.95,1.41,0,-736,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1039,2.81,0.47,12,0.09,1350.00,8037.00,5080,20240618,-25.20,3400,20240805,11.76,4960,-23.39,20250114,3500,8.57,20250407,5080,-25.20,20240618,3400,11.76,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
 20250502,140408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-5,5,-0.13,78693532,20730,56.19,3820,3825,3765,4970,2680,3825,3796.12,1.41,0,644,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1045,2.83,0.48,12,0.08,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
diff --git a/035620/price/prices-20250501.csv b/035620/price/prices-20250501.csv
index 0200762e5738..71850d5e241d 100644
--- a/035620/price/prices-20250501.csv
+++ b/035620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,3,2,0.75,19075618,47111,15.30,405,409,399,522,282,402,404.91,0.89,0,1952,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,301,-5.87,0.44,12,0.06,-69.00,926.00,614,20240425,-34.04,343,20241209,18.08,468,-13.46,20250124,369,9.76,20250407,590,-31.36,20240514,343,18.08,20241209,0.00,Y,035620,500,372 억,,660278,N,N,4786,N,00,N
+20250508,150410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,3,2,0.75,18557264,45835,14.88,405,409,399,522,282,402,404.87,0.89,0,2795,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,301,-5.87,0.44,12,0.06,-69.00,926.00,614,20240425,-34.04,343,20241209,18.08,468,-13.46,20250124,369,9.76,20250407,590,-31.36,20240514,343,18.08,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
+20250508,140410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,407,5,2,1.24,12691312,31410,10.20,405,409,399,522,282,402,404.05,0.89,0,-4222,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,303,-5.90,0.44,12,0.04,-69.00,926.00,614,20240425,-33.71,343,20241209,18.66,468,-13.03,20250124,369,10.30,20250407,590,-31.02,20240514,343,18.66,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
+20250508,130409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,408,6,2,1.49,7573920,18726,6.08,405,409,399,522,282,402,404.46,0.89,0,-4314,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,304,-5.91,0.44,12,0.03,-69.00,926.00,614,20240425,-33.55,343,20241209,18.95,468,-12.82,20250124,369,10.57,20250407,590,-30.85,20240514,343,18.95,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
+20250508,120408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,406,4,2,1.00,4479023,11123,3.61,405,407,399,522,282,402,402.68,0.89,0,-1919,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,302,-5.88,0.44,12,0.01,-69.00,926.00,614,20240425,-33.88,343,20241209,18.37,468,-13.25,20250124,369,10.03,20250407,590,-31.19,20240514,343,18.37,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
+20250508,110407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,406,4,2,1.00,4213934,10470,3.40,405,407,399,522,282,402,402.48,0.89,0,-1699,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,302,-5.88,0.44,12,0.01,-69.00,926.00,614,20240425,-33.88,343,20241209,18.37,468,-13.25,20250124,369,10.03,20250407,590,-31.19,20240514,343,18.37,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
+20250508,100408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,402,0,3,0.00,2632223,6556,2.13,405,405,399,522,282,402,401.50,0.89,0,-888,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,299,-5.83,0.43,12,0.01,-69.00,926.00,614,20240425,-34.53,343,20241209,17.20,468,-14.10,20250124,369,8.94,20250407,590,-31.86,20240514,343,17.20,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
+20250508,090410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,401,-1,5,-0.25,798126,1993,0.65,405,405,399,522,282,402,400.46,0.89,0,-171,420,410,400,390,380,406,386,372,120,500,270,1,1,74439675,299,-5.81,0.43,12,0.00,-69.00,926.00,614,20240425,-34.69,343,20241209,16.91,468,-14.32,20250124,369,8.67,20250407,590,-32.03,20240514,343,16.91,20241209,0.00,Y,035620,500,372 억,,660278,N,N,0,N,00,N
 20250502,160405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,-5,5,-1.20,20573328,50067,61.29,415,417,410,539,291,415,410.92,0.89,0,-1189,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,305,-5.94,0.44,12,0.07,-69.00,926.00,619,20240423,-33.76,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,590,-30.51,20240514,343,19.53,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
 20250502,150408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,-3,5,-0.72,15605202,37951,46.46,415,417,410,539,291,415,411.19,0.89,0,-745,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.97,0.44,12,0.05,-69.00,926.00,619,20240423,-33.44,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,590,-30.17,20240514,343,20.12,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
 20250502,140408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,-3,5,-0.72,15471570,37626,46.06,415,417,410,539,291,415,411.19,0.89,0,-477,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.97,0.44,12,0.05,-69.00,926.00,619,20240423,-33.44,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,590,-30.17,20240514,343,20.12,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
diff --git a/035720/price/prices-20250501.csv b/035720/price/prices-20250501.csv
index 8c1bd405a4e5..84f3fd6deefa 100644
--- a/035720/price/prices-20250501.csv
+++ b/035720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160405,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37000,-1350,5,-3.52,171939948900,4632769,244.91,38200,38250,36900,49850,26850,38350,37113.88,29.00,0,-1395684,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,164233,298.39,1.62,12,1.04,124.00,22860.00,50600,20240509,-26.88,32550,20241114,13.67,46000,-19.57,20250210,35700,3.64,20250124,50600,-26.88,20240509,32550,13.67,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,708298,N,00,N
+20250508,150410,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,36950,-1400,5,-3.65,138677585675,3733669,197.38,38200,38250,36900,49850,26850,38350,37142.44,29.00,0,-1583009,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,164011,297.98,1.62,12,0.84,124.00,22860.00,50600,20240509,-26.98,32550,20241114,13.52,46000,-19.67,20250210,35700,3.50,20250124,50600,-26.98,20240509,32550,13.52,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
+20250508,140410,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,36975,-1375,5,-3.59,122927479000,3307632,174.86,38200,38250,36900,49850,26850,38350,37164.80,29.00,0,-1418515,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,164122,298.19,1.62,12,0.75,124.00,22860.00,50600,20240509,-26.93,32550,20241114,13.59,46000,-19.62,20250210,35700,3.57,20250124,50600,-26.93,20240509,32550,13.59,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
+20250508,130410,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,36950,-1400,5,-3.65,113720246025,3058832,161.70,38200,38250,36900,49850,26850,38350,37177.67,29.00,0,-1363570,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,164011,297.98,1.62,12,0.69,124.00,22860.00,50600,20240509,-26.98,32550,20241114,13.52,46000,-19.67,20250210,35700,3.50,20250124,50600,-26.98,20240509,32550,13.52,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
+20250508,120408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37050,-1300,5,-3.39,99616525250,2677822,141.56,38200,38250,36900,49850,26850,38350,37200.58,29.00,0,-1204971,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,164455,298.79,1.62,12,0.60,124.00,22860.00,50600,20240509,-26.78,32550,20241114,13.82,46000,-19.46,20250210,35700,3.78,20250124,50600,-26.78,20240509,32550,13.82,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
+20250508,110408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37000,-1350,5,-3.52,88770462775,2385137,126.09,38200,38250,36900,49850,26850,38350,37218.18,29.00,0,-1083588,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,164233,298.39,1.62,12,0.54,124.00,22860.00,50600,20240509,-26.88,32550,20241114,13.67,46000,-19.57,20250210,35700,3.64,20250124,50600,-26.88,20240509,32550,13.67,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
+20250508,100408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37250,-1100,5,-2.87,66101652825,1773598,93.76,38200,38250,36900,49850,26850,38350,37269.81,29.00,0,-896378,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,165342,300.40,1.63,12,0.40,124.00,22860.00,50600,20240509,-26.38,32550,20241114,14.44,46000,-19.02,20250210,35700,4.34,20250124,50600,-26.38,20240509,32550,14.44,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
+20250508,090411,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,37600,-750,5,-1.96,8845897975,233593,12.35,38200,38250,37550,49850,26850,38350,37868.85,29.00,0,-105663,38983,38666,38233,37916,37483,38725,37975,444,11500,100,29140,50,1,443872400,166896,303.23,1.64,12,0.05,124.00,22860.00,50600,20240509,-25.69,32550,20241114,15.51,46000,-18.26,20250210,35700,5.32,20250124,50600,-25.69,20240509,32550,15.51,20241114,0.84,Y,035720,100,444 억,,128738948,N,N,58690,N,00,N
 20250502,160405,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38050,-200,5,-0.52,51716681400,1350989,72.73,38150,38650,37950,49700,26800,38250,38280.63,28.99,0,244466,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,168893,306.85,1.66,12,0.30,124.00,22860.00,50600,20240509,-24.80,32550,20241114,16.90,46000,-17.28,20250210,35700,6.58,20250124,50600,-24.80,20240509,32550,16.90,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,34281,N,00,N
 20250502,150408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38200,-50,5,-0.13,43563061725,1136805,61.20,38150,38650,37950,49700,26800,38250,38320.61,28.99,0,226033,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,169559,308.06,1.67,12,0.26,124.00,22860.00,50600,20240509,-24.51,32550,20241114,17.36,46000,-16.96,20250210,35700,7.00,20250124,50600,-24.51,20240509,32550,17.36,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
 20250502,140408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38300,50,2,0.13,38436861500,1002852,53.99,38150,38650,37950,49700,26800,38250,38327.55,28.99,0,206827,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,170003,308.87,1.68,12,0.23,124.00,22860.00,50600,20240509,-24.31,32550,20241114,17.67,46000,-16.74,20250210,35700,7.28,20250124,50600,-24.31,20240509,32550,17.67,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
diff --git a/035760/price/prices-20250501.csv b/035760/price/prices-20250501.csv
index 1233a53080dd..a6da5b9cbc3c 100644
--- a/035760/price/prices-20250501.csv
+++ b/035760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160405,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-4800,5,-7.92,12505467350,220049,302.64,60100,60800,55400,78700,42500,60600,56830.83,33.48,-55972,-49426,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,12236,-2.43,0.40,12,1.00,-22955.00,139592.00,94900,20240527,-41.20,51400,20250113,8.56,64500,-13.49,20250220,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.65,Y,035760,5000,1105 억,,3597076,N,N,11360,N,00,N
+20250508,150411,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-4800,5,-7.92,11358626750,199508,274.38,60100,60800,55400,78700,42500,60600,56933.19,33.51,-52425,-47212,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,12236,-2.43,0.40,12,0.91,-22955.00,139592.00,94900,20240527,-41.20,51400,20250113,8.56,64500,-13.49,20250220,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.65,Y,035760,5000,1105 억,,3600623,N,N,8341,N,00,N
+20250508,140410,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-4800,5,-7.92,7388474000,128198,176.31,60100,60800,55400,78700,42500,60600,57633.30,33.67,-35282,-30835,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,12236,-2.43,0.40,12,0.58,-22955.00,139592.00,94900,20240527,-41.20,51400,20250113,8.56,64500,-13.49,20250220,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.65,Y,035760,5000,1105 억,,3617766,N,N,8341,N,00,N
+20250508,130410,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60100,-500,5,-0.83,2112970000,35409,48.70,60100,60800,58900,78700,42500,60600,59673.25,33.97,-2431,-3366,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,13179,-2.62,0.43,12,0.16,-22955.00,139592.00,94900,20240527,-36.67,51400,20250113,16.93,64500,-6.82,20250220,51400,16.93,20250113,94900,-36.67,20240527,51400,16.93,20250113,0.65,Y,035760,5000,1105 억,,3650617,N,N,8341,N,00,N
+20250508,120408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60100,-500,5,-0.83,1860890200,31209,42.92,60100,60800,58900,78700,42500,60600,59626.72,33.97,-2979,-3634,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,13179,-2.62,0.43,12,0.14,-22955.00,139592.00,94900,20240527,-36.67,51400,20250113,16.93,64500,-6.82,20250220,51400,16.93,20250113,94900,-36.67,20240527,51400,16.93,20250113,0.65,Y,035760,5000,1105 억,,3650069,N,N,8341,N,00,N
+20250508,110408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60100,-500,5,-0.83,1561082900,26217,36.06,60100,60800,58900,78700,42500,60600,59544.68,33.97,-2381,-2906,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,13179,-2.62,0.43,12,0.12,-22955.00,139592.00,94900,20240527,-36.67,51400,20250113,16.93,64500,-6.82,20250220,51400,16.93,20250113,94900,-36.67,20240527,51400,16.93,20250113,0.65,Y,035760,5000,1105 억,,3650667,N,N,8341,N,00,N
+20250508,100409,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59900,-700,5,-1.16,1202570550,20230,27.82,60100,60800,58900,78700,42500,60600,59444.91,33.96,-3571,-2702,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,13136,-2.61,0.43,12,0.09,-22955.00,139592.00,94900,20240527,-36.88,51400,20250113,16.54,64500,-7.13,20250220,51400,16.54,20250113,94900,-36.88,20240527,51400,16.54,20250113,0.65,Y,035760,5000,1105 억,,3649477,N,N,8341,N,00,N
+20250508,090411,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60300,-300,5,-0.50,32982100,547,0.75,60100,60800,60100,78700,42500,60600,60296.34,34.00,174,-123,63266,61932,60766,59432,58266,61350,58850,1106,18100,5000,43630,100,1,21929154,13223,-2.63,0.43,12,0.00,-22955.00,139592.00,94900,20240527,-36.46,51400,20250113,17.32,64500,-6.51,20250220,51400,17.32,20250113,94900,-36.46,20240527,51400,17.32,20250113,0.65,Y,035760,5000,1105 억,,3653222,N,N,8341,N,00,N
 20250502,160405,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,800,2,1.30,4756561800,76902,81.21,61700,62500,59500,80200,43200,61700,61850.89,34.05,21409,21880,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13706,-2.72,0.45,12,0.35,-22955.00,139592.00,94900,20240527,-34.14,51400,20250113,21.60,64500,-3.10,20250220,51400,21.60,20250113,94900,-34.14,20240527,51400,21.60,20250113,0.68,Y,035760,5000,1105 억,,3658310,N,N,5551,N,00,N
 20250502,150408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,300,2,0.49,3847770800,62322,65.81,61700,62500,59500,80200,43200,61700,61740.17,34.02,18566,18025,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13596,-2.70,0.44,12,0.28,-22955.00,139592.00,94900,20240527,-34.67,51400,20250113,20.62,64500,-3.88,20250220,51400,20.62,20250113,94900,-34.67,20240527,51400,20.62,20250113,0.68,Y,035760,5000,1105 억,,3655467,N,N,2987,N,00,N
 20250502,140408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,200,2,0.32,3445279750,55831,58.96,61700,62500,59500,80200,43200,61700,61709.08,34.01,17251,16929,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13574,-2.70,0.44,12,0.25,-22955.00,139592.00,94900,20240527,-34.77,51400,20250113,20.43,64500,-4.03,20250220,51400,20.43,20250113,94900,-34.77,20240527,51400,20.43,20250113,0.68,Y,035760,5000,1105 억,,3654152,N,N,2987,N,00,N
diff --git a/035810/price/prices-20250501.csv b/035810/price/prices-20250501.csv
index 9ab553a1d7fc..a43207b5ab5d 100644
--- a/035810/price/prices-20250501.csv
+++ b/035810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160406,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3470,-130,5,-3.61,1038870886,296262,112.25,3590,3590,3440,4680,2520,3600,3506.60,4.56,0,-74898,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2239,13.30,0.33,12,0.46,261.00,10363.00,3645,20250507,-4.80,2475,20240909,40.20,3645,-4.80,20250507,2605,33.21,20250203,3645,-4.80,20250507,2475,40.20,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,13541,N,00,N
+20250508,150411,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3480,-120,5,-3.33,1006706066,286995,108.74,3590,3590,3440,4680,2520,3600,3507.75,4.56,0,-75272,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2245,13.33,0.34,12,0.44,261.00,10363.00,3645,20250507,-4.53,2475,20240909,40.61,3645,-4.53,20250507,2605,33.59,20250203,3645,-4.53,20250507,2475,40.61,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
+20250508,140410,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3475,-125,5,-3.47,935950566,266694,101.05,3590,3590,3440,4680,2520,3600,3509.45,4.56,0,-71369,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2242,13.31,0.34,12,0.41,261.00,10363.00,3645,20250507,-4.66,2475,20240909,40.40,3645,-4.66,20250507,2605,33.40,20250203,3645,-4.66,20250507,2475,40.40,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
+20250508,130410,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3475,-125,5,-3.47,789007841,224169,84.93,3590,3590,3470,4680,2520,3600,3519.70,4.56,0,-54790,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2242,13.31,0.34,12,0.35,261.00,10363.00,3645,20250507,-4.66,2475,20240909,40.40,3645,-4.66,20250507,2605,33.40,20250203,3645,-4.66,20250507,2475,40.40,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
+20250508,120408,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3500,-100,5,-2.78,647445349,183490,69.52,3590,3590,3490,4680,2520,3600,3528.50,4.56,0,-46622,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2258,13.41,0.34,12,0.28,261.00,10363.00,3645,20250507,-3.98,2475,20240909,41.41,3645,-3.98,20250507,2605,34.36,20250203,3645,-3.98,20250507,2475,41.41,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
+20250508,110408,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3525,-75,5,-2.08,496778444,140527,53.24,3590,3590,3495,4680,2520,3600,3535.11,4.56,0,-29234,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2274,13.51,0.34,12,0.22,261.00,10363.00,3645,20250507,-3.29,2475,20240909,42.42,3645,-3.29,20250507,2605,35.32,20250203,3645,-3.29,20250507,2475,42.42,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
+20250508,100409,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3510,-90,5,-2.50,362400639,102218,38.73,3590,3590,3505,4680,2520,3600,3545.37,4.56,0,-24977,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2265,13.45,0.34,12,0.16,261.00,10363.00,3645,20250507,-3.70,2475,20240909,41.82,3645,-3.70,20250507,2605,34.74,20250203,3645,-3.70,20250507,2475,41.82,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
+20250508,090411,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3590,-10,5,-0.28,10647940,2966,1.12,3590,3590,3590,4680,2520,3600,3590.00,4.56,0,1272,3710,3655,3590,3535,3470,3682,3562,329,1080,500,2590,5,1,64516185,2316,13.75,0.35,12,0.00,261.00,10363.00,3645,20250507,-1.51,2475,20240909,45.05,3645,-1.51,20250507,2605,37.81,20250203,3645,-1.51,20250507,2475,45.05,20240909,1.53,Y,035810,500,329 억,,2944169,N,N,5993,N,00,N
 20250502,160405,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3525,95,2,2.77,932701195,266050,196.33,3405,3565,3405,4455,2405,3430,3505.71,4.50,0,55032,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2274,13.51,0.34,12,0.41,261.00,10363.00,3565,20250502,-1.12,2475,20240909,42.42,3565,-1.12,20250502,2605,35.32,20250203,3565,-1.12,20250502,2475,42.42,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,4004,N,00,N
 20250502,150409,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3510,80,2,2.33,876507235,250072,184.54,3405,3565,3405,4455,2405,3430,3505.02,4.50,0,56235,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2265,13.45,0.34,12,0.39,261.00,10363.00,3565,20250502,-1.54,2475,20240909,41.82,3565,-1.54,20250502,2605,34.74,20250203,3565,-1.54,20250502,2475,41.82,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
 20250502,140409,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3505,75,2,2.19,851702934,243005,179.32,3405,3565,3405,4455,2405,3430,3504.88,4.50,0,58491,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2261,13.43,0.34,12,0.38,261.00,10363.00,3565,20250502,-1.68,2475,20240909,41.62,3565,-1.68,20250502,2605,34.55,20250203,3565,-1.68,20250502,2475,41.62,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
diff --git a/035890/price/prices-20250501.csv b/035890/price/prices-20250501.csv
index 71c5e26ea913..49750f669b1a 100644
--- a/035890/price/prices-20250501.csv
+++ b/035890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160406,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1696,-15,5,-0.88,620689692,363114,84.49,1711,1730,1686,2220,1198,1711,1709.36,4.93,0,104235,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3898,2.43,0.38,12,0.16,698.00,4506.00,1791,20250422,-5.30,1190,20240805,42.52,1791,-5.30,20250422,1459,16.24,20250311,1791,-5.30,20250422,1190,42.52,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,28877,N,00,N
+20250508,150411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1700,-11,5,-0.64,578877199,338508,78.77,1711,1730,1686,2220,1198,1711,1710.08,4.93,0,108012,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3907,2.44,0.38,12,0.15,698.00,4506.00,1791,20250422,-5.08,1190,20240805,42.86,1791,-5.08,20250422,1459,16.52,20250311,1791,-5.08,20250422,1190,42.86,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
+20250508,140411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1699,-12,5,-0.70,461942584,269665,62.75,1711,1730,1686,2220,1198,1711,1713.02,4.93,0,91542,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3904,2.43,0.38,12,0.12,698.00,4506.00,1791,20250422,-5.14,1190,20240805,42.77,1791,-5.14,20250422,1459,16.45,20250311,1791,-5.14,20250422,1190,42.77,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
+20250508,130410,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1709,-2,5,-0.12,348443369,202937,47.22,1711,1730,1686,2220,1198,1711,1717.00,4.93,0,75223,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3927,2.45,0.38,12,0.09,698.00,4506.00,1791,20250422,-4.58,1190,20240805,43.61,1791,-4.58,20250422,1459,17.14,20250311,1791,-4.58,20250422,1190,43.61,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
+20250508,120409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1716,5,2,0.29,296177081,172419,40.12,1711,1730,1686,2220,1198,1711,1717.78,4.93,0,60514,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3944,2.46,0.38,12,0.08,698.00,4506.00,1791,20250422,-4.19,1190,20240805,44.20,1791,-4.19,20250422,1459,17.61,20250311,1791,-4.19,20250422,1190,44.20,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
+20250508,110408,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1716,5,2,0.29,200785733,116842,27.19,1711,1730,1686,2220,1198,1711,1718.44,4.93,0,33523,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3944,2.46,0.38,12,0.05,698.00,4506.00,1791,20250422,-4.19,1190,20240805,44.20,1791,-4.19,20250422,1459,17.61,20250311,1791,-4.19,20250422,1190,44.20,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
+20250508,100409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1725,14,2,0.82,112238381,65367,15.21,1711,1730,1686,2220,1198,1711,1717.05,4.93,0,15645,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3964,2.47,0.38,12,0.03,698.00,4506.00,1791,20250422,-3.69,1190,20240805,44.96,1791,-3.69,20250422,1459,18.23,20250311,1791,-3.69,20250422,1190,44.96,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
+20250508,090411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1716,5,2,0.29,21146624,12416,2.89,1711,1716,1686,2220,1198,1711,1703.18,4.93,0,2402,1790,1750,1725,1685,1660,1738,1673,1149,509,500,1260,1,1,229808457,3944,2.46,0.38,12,0.01,698.00,4506.00,1791,20250422,-4.19,1190,20240805,44.20,1791,-4.19,20250422,1459,17.61,20250311,1791,-4.19,20250422,1190,44.20,20240805,0.08,Y,035890,500,1149 억,,11329528,N,N,0,N,00,N
 20250502,160406,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1750,17,2,0.98,904650113,516373,176.54,1743,1780,1741,2250,1214,1733,1751.94,4.82,0,158731,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4022,2.51,0.39,12,0.22,698.00,4506.00,1791,20250422,-2.29,1190,20240805,47.06,1791,-2.29,20250422,1459,19.95,20250311,1791,-2.29,20250422,1190,47.06,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,348,N,00,N
 20250502,150409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1743,10,2,0.58,873413120,498472,170.42,1743,1780,1741,2250,1214,1733,1752.18,4.82,0,153622,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4006,2.50,0.39,12,0.22,698.00,4506.00,1791,20250422,-2.68,1190,20240805,46.47,1791,-2.68,20250422,1459,19.47,20250311,1791,-2.68,20250422,1190,46.47,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
 20250502,140409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1754,21,2,1.21,733002630,418206,142.98,1743,1780,1741,2250,1214,1733,1752.73,4.82,0,106157,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4031,2.51,0.39,12,0.18,698.00,4506.00,1791,20250422,-2.07,1190,20240805,47.39,1791,-2.07,20250422,1459,20.22,20250311,1791,-2.07,20250422,1190,47.39,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
diff --git a/035900/price/prices-20250501.csv b/035900/price/prices-20250501.csv
index 25f7bed43c4b..122af8e5a558 100644
--- a/035900/price/prices-20250501.csv
+++ b/035900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160406,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69900,700,2,1.01,25158217050,362214,77.72,69700,70400,68100,89900,48500,69200,69456.72,21.11,0,56283,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24837,25.41,5.06,12,1.02,2751.00,13811.00,87400,20250220,-20.02,43100,20240909,62.18,87400,-20.02,20250220,56600,23.50,20250409,87400,-20.02,20250220,43100,62.18,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,5394,N,00,N
+20250508,150411,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70000,800,2,1.16,19425998250,280208,60.12,69700,70400,68100,89900,48500,69200,69327.07,21.11,0,53168,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24873,25.45,5.07,12,0.79,2751.00,13811.00,87400,20250220,-19.91,43100,20240909,62.41,87400,-19.91,20250220,56600,23.67,20250409,87400,-19.91,20250220,43100,62.41,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
+20250508,140411,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69700,500,2,0.72,14663907950,212195,45.53,69700,69900,68100,89900,48500,69200,69105.81,21.11,0,42970,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24766,25.34,5.05,12,0.60,2751.00,13811.00,87400,20250220,-20.25,43100,20240909,61.72,87400,-20.25,20250220,56600,23.14,20250409,87400,-20.25,20250220,43100,61.72,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
+20250508,130411,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69300,100,2,0.14,11319663300,164117,35.21,69700,69700,68100,89900,48500,69200,68973.13,21.11,0,22276,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24624,25.19,5.02,12,0.46,2751.00,13811.00,87400,20250220,-20.71,43100,20240909,60.79,87400,-20.71,20250220,56600,22.44,20250409,87400,-20.71,20250220,43100,60.79,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
+20250508,120409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69000,-200,5,-0.29,10037757550,145591,31.24,69700,69700,68100,89900,48500,69200,68944.90,21.11,0,18023,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24517,25.08,5.00,12,0.41,2751.00,13811.00,87400,20250220,-21.05,43100,20240909,60.09,87400,-21.05,20250220,56600,21.91,20250409,87400,-21.05,20250220,43100,60.09,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
+20250508,110409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,68900,-300,5,-0.43,8704506050,126234,27.09,69700,69700,68100,89900,48500,69200,68955.32,21.11,0,14479,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24482,25.05,4.99,12,0.36,2751.00,13811.00,87400,20250220,-21.17,43100,20240909,59.86,87400,-21.17,20250220,56600,21.73,20250409,87400,-21.17,20250220,43100,59.86,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
+20250508,100409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,69000,-200,5,-0.29,6574872350,95357,20.46,69700,69700,68100,89900,48500,69200,68950.08,21.11,0,12185,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24517,25.08,5.00,12,0.27,2751.00,13811.00,87400,20250220,-21.05,43100,20240909,60.09,87400,-21.05,20250220,56600,21.91,20250409,87400,-21.05,20250220,43100,60.09,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
+20250508,090412,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,68800,-400,5,-0.58,530550250,7661,1.64,69700,69700,68800,89900,48500,69200,69253.39,21.11,0,-3335,72066,70632,69666,68232,67266,70150,67750,180,20700,500,49820,100,1,35532492,24446,25.01,4.98,12,0.02,2751.00,13811.00,87400,20250220,-21.28,43100,20240909,59.63,87400,-21.28,20250220,56600,21.55,20250409,87400,-21.28,20250220,43100,59.63,20240909,3.83,Y,035900,500,179 억,,7501109,N,N,16243,N,00,N
 20250502,160406,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70800,1600,2,2.31,39066902600,554420,89.58,70600,71200,69400,89900,48500,69200,70464.34,21.16,0,-75136,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25157,25.74,5.13,12,1.56,2751.00,13811.00,87400,20250220,-18.99,43100,20240909,64.27,87400,-18.99,20250220,56600,25.09,20250409,87400,-18.99,20250220,43100,64.27,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,36145,N,00,N
 20250502,150409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70600,1400,2,2.02,35740023400,507422,81.99,70600,71200,69400,89900,48500,69200,70434.52,21.16,0,-67118,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25086,25.66,5.11,12,1.43,2751.00,13811.00,87400,20250220,-19.22,43100,20240909,63.81,87400,-19.22,20250220,56600,24.73,20250409,87400,-19.22,20250220,43100,63.81,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
 20250502,140409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70600,1400,2,2.02,31008903000,440525,71.18,70600,71200,69400,89900,48500,69200,70390.79,21.16,0,-61476,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25086,25.66,5.11,12,1.24,2751.00,13811.00,87400,20250220,-19.22,43100,20240909,63.81,87400,-19.22,20250220,56600,24.73,20250409,87400,-19.22,20250220,43100,63.81,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
diff --git a/036000/price/prices-20250501.csv b/036000/price/prices-20250501.csv
index 792efdbb6285..e256f356724e 100644
--- a/036000/price/prices-20250501.csv
+++ b/036000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-10,5,-0.40,76627915,30400,67.40,2555,2555,2495,3285,1775,2530,2520.66,1.98,0,-9709,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,580,-6.65,0.48,12,0.13,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,456175,N,N,24,N,00,N
+20250508,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-10,5,-0.40,64666715,25647,56.86,2555,2555,2495,3285,1775,2530,2521.41,1.98,0,-8255,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,580,-6.65,0.48,12,0.11,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
+20250508,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2505,-25,5,-0.99,64536115,25595,56.74,2555,2555,2495,3285,1775,2530,2521.43,1.98,0,-8218,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,577,-6.61,0.47,12,0.11,-379.00,5301.00,3600,20241014,-30.42,1605,20240819,56.07,3295,-23.98,20250227,1850,35.41,20250102,3600,-30.42,20241014,1605,56.07,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
+20250508,130411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2515,-15,5,-0.59,59266790,23493,52.08,2555,2555,2495,3285,1775,2530,2522.74,1.98,0,-8778,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,579,-6.64,0.47,12,0.10,-379.00,5301.00,3600,20241014,-30.14,1605,20240819,56.70,3295,-23.67,20250227,1850,35.95,20250102,3600,-30.14,20241014,1605,56.70,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
+20250508,120409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-10,5,-0.40,26908200,10732,23.79,2555,2555,2495,3285,1775,2530,2507.29,1.98,0,-4795,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,580,-6.65,0.48,12,0.05,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
+20250508,110409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2505,-25,5,-0.99,20361210,8121,18.00,2555,2555,2495,3285,1775,2530,2507.23,1.98,0,-3887,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,577,-6.61,0.47,12,0.04,-379.00,5301.00,3600,20241014,-30.42,1605,20240819,56.07,3295,-23.98,20250227,1850,35.41,20250102,3600,-30.42,20241014,1605,56.07,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
+20250508,100410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,-20,5,-0.79,12050645,4809,10.66,2555,2555,2495,3285,1775,2530,2505.85,1.98,0,-2105,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,578,-6.62,0.47,12,0.02,-379.00,5301.00,3600,20241014,-30.28,1605,20240819,56.39,3295,-23.82,20250227,1850,35.68,20250102,3600,-30.28,20241014,1605,56.39,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
+20250508,090412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-10,5,-0.40,1313510,518,1.15,2555,2555,2520,3285,1775,2530,2535.73,1.98,0,-398,2573,2551,2513,2491,2453,2562,2502,116,755,500,1560,5,1,23034277,580,-6.65,0.48,12,0.00,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,456175,N,N,2424,N,00,N
 20250502,160406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2500,0,3,0.00,48631155,19401,78.63,2500,2545,2480,3250,1750,2500,2506.63,1.87,0,7487,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,576,-6.60,0.47,12,0.08,-379.00,5301.00,3600,20241014,-30.56,1605,20240819,55.76,3295,-24.13,20250227,1850,35.14,20250102,3600,-30.56,20241014,1605,55.76,20240819,0.08,Y,036000,500,116 억,,429830,N,N,1,N,00,N
 20250502,150409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2505,5,2,0.20,47601005,18989,76.96,2500,2545,2480,3250,1750,2500,2506.77,1.87,0,7890,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,577,-6.61,0.47,12,0.08,-379.00,5301.00,3600,20241014,-30.42,1605,20240819,56.07,3295,-23.98,20250227,1850,35.41,20250102,3600,-30.42,20241014,1605,56.07,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
 20250502,140409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,20,2,0.80,44530005,17765,72.00,2500,2545,2480,3250,1750,2500,2506.61,1.87,0,8289,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,580,-6.65,0.48,12,0.08,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
diff --git a/036010/price/prices-20250501.csv b/036010/price/prices-20250501.csv
index 392aa7a102a7..e77f58620654 100644
--- a/036010/price/prices-20250501.csv
+++ b/036010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,150,2,3.01,233812205,46104,277.94,5000,5170,4960,6480,3495,4990,5071.41,15.66,0,-4537,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,683,-11.74,0.64,12,0.35,-438.00,8066.00,12710,20240429,-59.56,3765,20241209,36.52,7470,-31.19,20250217,4390,17.08,20250409,12580,-59.14,20240508,3765,36.52,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,2117,N,00,N
+20250508,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,120,2,2.40,216030155,42640,257.05,5000,5170,4960,6480,3495,4990,5066.37,15.66,0,-5112,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,679,-11.67,0.63,12,0.32,-438.00,8066.00,12710,20240429,-59.80,3765,20241209,35.72,7470,-31.59,20250217,4390,16.40,20250409,12580,-59.38,20240508,3765,35.72,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
+20250508,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,130,2,2.61,206905970,40853,246.28,5000,5170,4960,6480,3495,4990,5064.65,15.66,0,-4751,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,681,-11.69,0.63,12,0.31,-438.00,8066.00,12710,20240429,-59.72,3765,20241209,35.99,7470,-31.46,20250217,4390,16.63,20250409,12580,-59.30,20240508,3765,35.99,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
+20250508,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,110,2,2.20,181318490,35842,216.07,5000,5170,4960,6480,3495,4990,5058.83,15.66,0,-3831,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,678,-11.64,0.63,12,0.27,-438.00,8066.00,12710,20240429,-59.87,3765,20241209,35.46,7470,-31.73,20250217,4390,16.17,20250409,12580,-59.46,20240508,3765,35.46,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
+20250508,120409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,120,2,2.40,171849570,33983,204.86,5000,5170,4960,6480,3495,4990,5056.93,15.66,0,-4361,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,679,-11.67,0.63,12,0.26,-438.00,8066.00,12710,20240429,-59.80,3765,20241209,35.72,7470,-31.59,20250217,4390,16.40,20250409,12580,-59.38,20240508,3765,35.72,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
+20250508,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,-20,5,-0.40,32714545,6544,39.45,5000,5050,4960,6480,3495,4990,4999.17,15.66,0,-168,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,5,1,13292934,661,-11.35,0.62,12,0.05,-438.00,8066.00,12710,20240429,-60.90,3765,20241209,32.01,7470,-33.47,20250217,4390,13.21,20250409,12580,-60.49,20240508,3765,32.01,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
+20250508,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,10,2,0.20,23194500,4633,27.93,5000,5050,4990,6480,3495,4990,5006.37,15.66,0,1061,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,665,-11.42,0.62,12,0.03,-438.00,8066.00,12710,20240429,-60.66,3765,20241209,32.80,7470,-33.07,20250217,4390,13.90,20250409,12580,-60.25,20240508,3765,32.80,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
+20250508,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,50,2,1.00,510930,102,0.61,5000,5040,5000,6480,3495,4990,5009.12,15.66,0,100,5150,5070,5010,4930,4870,5040,4900,69,1490,500,3390,10,1,13292934,670,-11.51,0.62,12,0.00,-438.00,8066.00,12710,20240429,-60.35,3765,20241209,33.86,7470,-32.53,20250217,4390,14.81,20250409,12580,-59.94,20240508,3765,33.86,20241209,3.44,Y,036010,500,68 억,,2081902,N,N,0,N,00,N
 20250502,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,160,2,3.30,325506115,64114,335.25,4850,5210,4850,6300,3395,4850,5076.99,15.58,0,15474,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,666,-11.44,0.62,12,0.48,-438.00,8066.00,12710,20240429,-60.58,3765,20241209,33.07,7470,-32.93,20250217,4390,14.12,20250409,12580,-60.17,20240508,3765,33.07,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
 20250502,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,160,2,3.30,310631765,61147,319.74,4850,5210,4850,6300,3395,4850,5080.08,15.58,0,16472,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,666,-11.44,0.62,12,0.46,-438.00,8066.00,12710,20240429,-60.58,3765,20241209,33.07,7470,-32.93,20250217,4390,14.12,20250409,12580,-60.17,20240508,3765,33.07,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
 20250502,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,200,2,4.12,286337045,56302,294.40,4850,5210,4850,6300,3395,4850,5085.73,15.58,0,16262,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,671,-11.53,0.63,12,0.42,-438.00,8066.00,12710,20240429,-60.27,3765,20241209,34.13,7470,-32.40,20250217,4390,15.03,20250409,12580,-59.86,20240508,3765,34.13,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
diff --git a/036030/price/prices-20250501.csv b/036030/price/prices-20250501.csv
index 6be2a55824f0..e640cb6754ea 100644
--- a/036030/price/prices-20250501.csv
+++ b/036030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-5,5,-0.13,99181350,24926,146.20,3980,4010,3950,5170,2790,3980,3979.40,2.23,3387,3288,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1949,9.91,0.75,12,0.05,401.00,5330.00,5370,20240613,-25.98,3260,20241209,21.93,4050,-1.85,20250502,3385,17.43,20250203,5370,-25.98,20240613,3260,21.93,20241209,0.56,Y,036030,1000,490 억,,534839,N,N,32,N,00,N
+20250508,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,10,2,0.25,86050260,21623,126.83,3980,4010,3950,5170,2790,3980,3979.57,2.23,3178,2992,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1956,9.95,0.75,12,0.04,401.00,5330.00,5370,20240613,-25.70,3260,20241209,22.39,4050,-1.48,20250502,3385,17.87,20250203,5370,-25.70,20240613,3260,22.39,20241209,0.56,Y,036030,1000,490 억,,534630,N,N,6,N,00,N
+20250508,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,0,3,0.00,71061560,17860,104.76,3980,4010,3950,5170,2790,3980,3978.81,2.21,75,-198,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1951,9.93,0.75,12,0.04,401.00,5330.00,5370,20240613,-25.88,3260,20241209,22.09,4050,-1.73,20250502,3385,17.58,20250203,5370,-25.88,20240613,3260,22.09,20241209,0.56,Y,036030,1000,490 억,,531527,N,N,6,N,00,N
+20250508,130411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,5,2,0.13,63647000,15997,93.83,3980,4010,3950,5170,2790,3980,3978.68,2.21,75,-233,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1953,9.94,0.75,12,0.03,401.00,5330.00,5370,20240613,-25.79,3260,20241209,22.24,4050,-1.60,20250502,3385,17.73,20250203,5370,-25.79,20240613,3260,22.24,20241209,0.56,Y,036030,1000,490 억,,531527,N,N,6,N,00,N
+20250508,120410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,-30,5,-0.75,34716710,8748,51.31,3980,4000,3950,5170,2790,3980,3968.53,2.21,331,58,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1936,9.85,0.74,12,0.02,401.00,5330.00,5370,20240613,-26.44,3260,20241209,21.17,4050,-2.47,20250502,3385,16.69,20250203,5370,-26.44,20240613,3260,21.17,20241209,0.56,Y,036030,1000,490 억,,531783,N,N,6,N,00,N
+20250508,110409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-10,5,-0.25,22019055,5538,32.48,3980,4000,3960,5170,2790,3980,3975.99,2.21,331,58,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1946,9.90,0.74,12,0.01,401.00,5330.00,5370,20240613,-26.07,3260,20241209,21.78,4050,-1.98,20250502,3385,17.28,20250203,5370,-26.07,20240613,3260,21.78,20241209,0.56,Y,036030,1000,490 억,,531783,N,N,6,N,00,N
+20250508,100410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,5,2,0.13,11326730,2847,16.70,3980,4000,3960,5170,2790,3980,3978.48,2.21,281,8,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1953,9.94,0.75,12,0.01,401.00,5330.00,5370,20240613,-25.79,3260,20241209,22.24,4050,-1.60,20250502,3385,17.73,20250203,5370,-25.79,20240613,3260,22.24,20241209,0.56,Y,036030,1000,490 억,,531733,N,N,6,N,00,N
+20250508,090412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,0,3,0.00,3558120,894,5.24,3980,3980,3980,5170,2790,3980,3980.00,2.21,310,0,4023,4001,3968,3946,3913,4007,3952,490,1190,1000,2860,5,1,49019283,1951,9.93,0.75,12,0.00,401.00,5330.00,5370,20240613,-25.88,3260,20241209,22.09,4050,-1.73,20250502,3385,17.58,20250203,5370,-25.88,20240613,3260,22.09,20241209,0.56,Y,036030,1000,490 억,,531762,N,N,6,N,00,N
 20250502,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,308179300,77145,352.47,3990,4050,3930,5180,2790,3985,3994.81,2.23,-9220,-9220,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1953,9.94,0.75,12,0.16,401.00,5330.00,5370,20240613,-25.79,3260,20241209,22.24,4050,-1.60,20250502,3385,17.73,20250203,5370,-25.79,20240613,3260,22.24,20241209,0.51,Y,036030,1000,490 억,,534777,N,N,509,N,00,N
 20250502,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-15,5,-0.38,296303135,74159,338.83,3990,4050,3930,5180,2790,3985,3995.51,2.23,-8895,-7312,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1946,9.90,0.74,12,0.15,401.00,5330.00,5370,20240613,-26.07,3260,20241209,21.78,4050,-1.98,20250502,3385,17.28,20250203,5370,-26.07,20240613,3260,21.78,20241209,0.51,Y,036030,1000,490 억,,535102,N,N,111,N,00,N
 20250502,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,5,2,0.13,261527895,65395,298.78,3990,4050,3930,5180,2790,3985,3999.20,2.23,-8771,-5647,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1956,9.95,0.75,12,0.13,401.00,5330.00,5370,20240613,-25.70,3260,20241209,22.39,4050,-1.48,20250502,3385,17.87,20250203,5370,-25.70,20240613,3260,22.39,20241209,0.51,Y,036030,1000,490 억,,535226,N,N,111,N,00,N
diff --git a/036090/price/prices-20250501.csv b/036090/price/prices-20250501.csv
index 9942331bbaf4..1d2ad65a4c50 100644
--- a/036090/price/prices-20250501.csv
+++ b/036090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,5,2,0.74,238876626,352120,92.67,679,686,670,882,476,679,678.39,1.71,0,-14332,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,810,97.71,0.67,12,0.30,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,14492,N,00,N
+20250508,150412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,686,7,2,1.03,228624320,337124,88.73,679,686,670,882,476,679,678.16,1.71,0,-14270,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,812,98.00,0.67,12,0.28,7.00,1025.00,939,20241112,-26.94,606,20240805,13.20,838,-18.14,20250117,607,13.01,20250409,939,-26.94,20241112,606,13.20,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
+20250508,140412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,1,2,0.15,182926767,270107,71.09,679,685,670,882,476,679,677.24,1.71,0,-19606,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,805,97.14,0.66,12,0.23,7.00,1025.00,939,20241112,-27.58,606,20240805,12.21,838,-18.85,20250117,607,12.03,20250409,939,-27.58,20241112,606,12.21,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
+20250508,130412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,678,-1,5,-0.15,122110237,180129,47.41,679,685,670,882,476,679,677.90,1.71,0,-45017,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,803,96.86,0.66,12,0.15,7.00,1025.00,939,20241112,-27.80,606,20240805,11.88,838,-19.09,20250117,607,11.70,20250409,939,-27.80,20241112,606,11.88,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
+20250508,120410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,0,3,0.00,65219974,95710,25.19,679,685,678,882,476,679,681.43,1.71,0,-43488,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,804,97.00,0.66,12,0.08,7.00,1025.00,939,20241112,-27.69,606,20240805,12.05,838,-18.97,20250117,607,11.86,20250409,939,-27.69,20241112,606,12.05,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
+20250508,110410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,1,2,0.15,63534538,93229,24.54,679,685,678,882,476,679,681.49,1.71,0,-43722,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,805,97.14,0.66,12,0.08,7.00,1025.00,939,20241112,-27.58,606,20240805,12.21,838,-18.85,20250117,607,12.03,20250409,939,-27.58,20241112,606,12.21,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
+20250508,100411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,5,2,0.74,35625448,52209,13.74,679,685,679,882,476,679,682.36,1.71,0,-11101,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,810,97.71,0.67,12,0.04,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
+20250508,090413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,0,3,0.00,713631,1051,0.28,679,681,679,882,476,679,679.00,1.71,0,-9,690,684,679,673,668,682,671,592,203,500,480,1,1,118392284,804,97.00,0.66,12,0.00,7.00,1025.00,939,20241112,-27.69,606,20240805,12.05,838,-18.97,20250117,607,11.86,20250409,939,-27.69,20241112,606,12.05,20240805,2.47,Y,036090,500,591 억,,2021553,N,N,7588,N,00,N
 20250502,160407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,9,2,1.33,390404503,574691,130.08,676,696,665,877,473,675,679.33,1.49,0,199515,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,810,97.71,0.67,12,0.49,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,7014,N,00,N
 20250502,150410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,9,2,1.33,366498086,539743,122.17,676,696,665,877,473,675,679.02,1.49,0,207933,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,810,97.71,0.67,12,0.46,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
 20250502,140410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,689,14,2,2.07,350897482,516996,117.02,676,696,665,877,473,675,678.72,1.49,0,224727,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,816,98.43,0.67,12,0.44,7.00,1025.00,939,20241112,-26.62,606,20240805,13.70,838,-17.78,20250117,607,13.51,20250409,939,-26.62,20241112,606,13.70,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
diff --git a/036120/price/prices-20250501.csv b/036120/price/prices-20250501.csv
index 6e4ac8d97a67..2b3269626d91 100644
--- a/036120/price/prices-20250501.csv
+++ b/036120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,20,2,0.88,271860285,119976,51.05,2250,2305,2250,2940,1590,2265,2265.30,1.54,0,47467,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,811,29.29,2.73,12,0.34,78.00,838.00,3120,20240909,-26.76,1955,20241115,16.88,2575,-11.26,20250411,2040,12.01,20250328,3120,-26.76,20240909,1955,16.88,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,20,2,0.88,251513815,111070,47.26,2250,2305,2250,2940,1590,2265,2264.46,1.54,0,46839,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,811,29.29,2.73,12,0.31,78.00,838.00,3120,20240909,-26.76,1955,20241115,16.88,2575,-11.26,20250411,2040,12.01,20250328,3120,-26.76,20240909,1955,16.88,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,15,2,0.66,216556310,95733,40.73,2250,2305,2250,2940,1590,2265,2262.09,1.54,0,37266,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,809,29.23,2.72,12,0.27,78.00,838.00,3120,20240909,-26.92,1955,20241115,16.62,2575,-11.46,20250411,2040,11.76,20250328,3120,-26.92,20240909,1955,16.62,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,130412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,0,3,0.00,168083766,74439,31.67,2250,2305,2250,2940,1590,2265,2258.00,1.54,0,31769,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,804,29.04,2.70,12,0.21,78.00,838.00,3120,20240909,-27.40,1955,20241115,15.86,2575,-12.04,20250411,2040,11.03,20250328,3120,-27.40,20240909,1955,15.86,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,120410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,5,2,0.22,163871726,72583,30.88,2250,2305,2250,2940,1590,2265,2257.71,1.54,0,31791,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,806,29.10,2.71,12,0.20,78.00,838.00,3120,20240909,-27.24,1955,20241115,16.11,2575,-11.84,20250411,2040,11.27,20250328,3120,-27.24,20240909,1955,16.11,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,110410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,0,3,0.00,146551874,64946,27.63,2250,2305,2250,2940,1590,2265,2256.51,1.54,0,28417,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,804,29.04,2.70,12,0.18,78.00,838.00,3120,20240909,-27.40,1955,20241115,15.86,2575,-12.04,20250411,2040,11.03,20250328,3120,-27.40,20240909,1955,15.86,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,100411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-10,5,-0.44,95065792,42145,17.93,2250,2305,2250,2940,1590,2265,2255.68,1.54,0,23379,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,801,28.91,2.69,12,0.12,78.00,838.00,3120,20240909,-27.72,1955,20241115,15.35,2575,-12.43,20250411,2040,10.54,20250328,3120,-27.72,20240909,1955,15.35,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
+20250508,090413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,0,3,0.00,21446972,9475,4.03,2250,2305,2250,2940,1590,2265,2263.53,1.54,0,4999,2431,2347,2306,2222,2181,2327,2202,178,675,500,1670,5,1,35500000,804,29.04,2.70,12,0.03,78.00,838.00,3120,20240909,-27.40,1955,20241115,15.86,2575,-12.04,20250411,2040,11.03,20250328,3120,-27.40,20240909,1955,15.86,20241115,2.60,Y,036120,500,177 억,,545285,N,N,3666,N,00,N
 20250502,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-30,5,-1.24,331284332,140114,72.16,2420,2420,2335,3145,1695,2420,2364.39,1.61,0,-40209,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,848,30.64,2.85,12,0.39,78.00,838.00,3120,20240909,-23.40,1955,20241115,22.25,2575,-7.18,20250411,2040,17.16,20250328,3120,-23.40,20240909,1955,22.25,20241115,2.70,Y,036120,500,177 억,,570525,N,N,3501,N,00,N
 20250502,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-55,5,-2.27,275304722,116462,59.98,2420,2420,2335,3145,1695,2420,2363.90,1.61,0,-31034,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,840,30.32,2.82,12,0.33,78.00,838.00,3120,20240909,-24.20,1955,20241115,20.97,2575,-8.16,20250411,2040,15.93,20250328,3120,-24.20,20240909,1955,20.97,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
 20250502,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-65,5,-2.69,186576292,78721,40.54,2420,2420,2345,3145,1695,2420,2370.09,1.61,0,-22571,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,836,30.19,2.81,12,0.22,78.00,838.00,3120,20240909,-24.52,1955,20241115,20.46,2575,-8.54,20250411,2040,15.44,20250328,3120,-24.52,20240909,1955,20.46,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
diff --git a/036170/price/prices-20250501.csv b/036170/price/prices-20250501.csv
index e92e496dd010..4d0eb0bdc45e 100644
--- a/036170/price/prices-20250501.csv
+++ b/036170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,-2,5,-0.22,60676692,65656,24.14,938,938,916,1207,651,929,924.16,0.72,0,-19173,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,569,10.30,0.45,12,0.11,90.00,2082.00,1070,20250318,-13.36,756,20241209,22.62,1070,-13.36,20250318,796,16.46,20250204,1070,-13.36,20250318,756,22.62,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,-4,5,-0.43,47663334,51586,18.97,938,938,916,1207,651,929,923.96,0.72,0,-15798,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,568,10.28,0.44,12,0.08,90.00,2082.00,1070,20250318,-13.55,756,20241209,22.35,1070,-13.55,20250318,796,16.21,20250204,1070,-13.55,20250318,756,22.35,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,-8,5,-0.86,44866074,48558,17.86,938,938,916,1207,651,929,923.97,0.72,0,-15083,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,565,10.23,0.44,12,0.08,90.00,2082.00,1070,20250318,-13.93,756,20241209,21.83,1070,-13.93,20250318,796,15.70,20250204,1070,-13.93,20250318,756,21.83,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,130412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,923,-6,5,-0.65,42623279,46121,16.96,938,938,916,1207,651,929,924.16,0.72,0,-15141,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,566,10.26,0.44,12,0.08,90.00,2082.00,1070,20250318,-13.74,756,20241209,22.09,1070,-13.74,20250318,796,15.95,20250204,1070,-13.74,20250318,756,22.09,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,-7,5,-0.75,28741002,31035,11.41,938,938,920,1207,651,929,926.08,0.72,0,-12975,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,566,10.24,0.44,12,0.05,90.00,2082.00,1070,20250318,-13.83,756,20241209,21.96,1070,-13.83,20250318,796,15.83,20250204,1070,-13.83,20250318,756,21.96,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,-4,5,-0.43,17889267,19259,7.08,938,938,920,1207,651,929,928.88,0.72,0,-10351,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,568,10.28,0.44,12,0.03,90.00,2082.00,1070,20250318,-13.55,756,20241209,22.35,1070,-13.55,20250318,796,16.21,20250204,1070,-13.55,20250318,756,22.35,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,-3,5,-0.32,15589922,16768,6.17,938,938,920,1207,651,929,929.74,0.72,0,-10342,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,568,10.29,0.44,12,0.03,90.00,2082.00,1070,20250318,-13.46,756,20241209,22.49,1070,-13.46,20250318,796,16.33,20250204,1070,-13.46,20250318,756,22.49,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
+20250508,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,5,2,0.54,1751074,1869,0.69,938,938,934,1207,651,929,936.90,0.72,0,-542,970,949,928,907,886,939,897,614,278,1000,650,1,1,61365626,573,10.38,0.45,12,0.00,90.00,2082.00,1070,20250318,-12.71,756,20241209,23.54,1070,-12.71,20250318,796,17.34,20250204,1070,-12.71,20250318,756,23.54,20241209,0.08,Y,036170,1000,613 억,,444196,N,N,0,N,00,N
 20250502,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-2,5,-0.21,104956809,110771,159.72,940,959,940,1224,660,942,947.51,0.63,0,26249,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,577,10.44,0.45,12,0.18,90.00,2082.00,1070,20250318,-12.15,756,20241209,24.34,1070,-12.15,20250318,796,18.09,20250204,1070,-12.15,20250318,756,24.34,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
 20250502,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,1,2,0.11,97055825,102380,147.62,940,959,940,1224,660,942,948.00,0.63,0,28288,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,579,10.48,0.45,12,0.17,90.00,2082.00,1070,20250318,-11.87,756,20241209,24.74,1070,-11.87,20250318,796,18.47,20250204,1070,-11.87,20250318,756,24.74,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
 20250502,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,8,2,0.85,92236077,97267,140.25,940,959,940,1224,660,942,948.28,0.63,0,26512,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,583,10.56,0.46,12,0.16,90.00,2082.00,1070,20250318,-11.21,756,20241209,25.66,1070,-11.21,20250318,796,19.35,20250204,1070,-11.21,20250318,756,25.66,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
diff --git a/036180/price/prices-20250501.csv b/036180/price/prices-20250501.csv
index 786052b0f9ac..db979dddc3bb 100644
--- a/036180/price/prices-20250501.csv
+++ b/036180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,150413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,140413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,130412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,120411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,110410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,100411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250508,090413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
 20250502,160408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
 20250502,150411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
 20250502,140411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
diff --git a/036190/price/prices-20250501.csv b/036190/price/prices-20250501.csv
index 3fe1076f5b4c..0bbdeb5e8b66 100644
--- a/036190/price/prices-20250501.csv
+++ b/036190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160408,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26050,-100,5,-0.38,59007875,2260,46.61,26050,26250,26000,33950,18350,26150,26109.68,19.72,0,28,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1563,3.90,0.43,12,0.04,6673.00,60570.00,33200,20240821,-21.54,23000,20240805,13.26,26700,-2.43,20250430,24400,6.76,20250106,33200,-21.54,20240821,23000,13.26,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,150413,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26150,0,3,0.00,46962625,1798,37.08,26050,26250,26000,33950,18350,26150,26119.37,19.72,0,92,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1569,3.92,0.43,12,0.03,6673.00,60570.00,33200,20240821,-21.23,23000,20240805,13.70,26700,-2.06,20250430,24400,7.17,20250106,33200,-21.23,20240821,23000,13.70,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,140413,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26150,0,3,0.00,43513875,1666,34.36,26050,26250,26000,33950,18350,26150,26118.77,19.72,0,84,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1569,3.92,0.43,12,0.03,6673.00,60570.00,33200,20240821,-21.23,23000,20240805,13.70,26700,-2.06,20250430,24400,7.17,20250106,33200,-21.23,20240821,23000,13.70,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,130413,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26200,50,2,0.19,42154825,1614,33.29,26050,26250,26000,33950,18350,26150,26118.23,19.72,0,77,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1572,3.93,0.43,12,0.03,6673.00,60570.00,33200,20240821,-21.08,23000,20240805,13.91,26700,-1.87,20250430,24400,7.38,20250106,33200,-21.08,20240821,23000,13.91,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,120411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26150,0,3,0.00,38281600,1466,30.23,26050,26250,26000,33950,18350,26150,26112.96,19.72,0,92,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1569,3.92,0.43,12,0.02,6673.00,60570.00,33200,20240821,-21.23,23000,20240805,13.70,26700,-2.06,20250430,24400,7.17,20250106,33200,-21.23,20240821,23000,13.70,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,110411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26200,50,2,0.19,21120600,809,16.68,26050,26250,26000,33950,18350,26150,26107.05,19.72,0,153,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1572,3.93,0.43,12,0.01,6673.00,60570.00,33200,20240821,-21.08,23000,20240805,13.91,26700,-1.87,20250430,24400,7.38,20250106,33200,-21.08,20240821,23000,13.91,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,100412,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26050,-100,5,-0.38,19996950,766,15.80,26050,26250,26000,33950,18350,26150,26105.68,19.72,0,153,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1563,3.90,0.43,12,0.01,6673.00,60570.00,33200,20240821,-21.54,23000,20240805,13.26,26700,-2.43,20250430,24400,6.76,20250106,33200,-21.54,20240821,23000,13.26,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
+20250508,090414,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26100,-50,5,-0.19,5620100,216,4.45,26050,26150,26000,33950,18350,26150,26018.98,19.72,0,5,26716,26432,26166,25882,25616,26300,25750,30,7800,500,19350,50,1,6000000,1566,3.91,0.43,12,0.00,6673.00,60570.00,33200,20240821,-21.39,23000,20240805,13.48,26700,-2.25,20250430,24400,6.97,20250106,33200,-21.39,20240821,23000,13.48,20240805,0.15,Y,036190,500,30 억,,1183458,N,N,0,N,00,N
 20250502,160408,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26250,-50,5,-0.19,150768100,5731,169.86,26350,26500,26100,34150,18450,26300,26307.47,19.70,0,543,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1575,3.93,0.43,12,0.10,6673.00,60570.00,33200,20240821,-20.93,23000,20240805,14.13,26700,-1.69,20250430,24400,7.58,20250106,33200,-20.93,20240821,23000,14.13,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,17,N,00,N
 20250502,150411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26300,0,3,0.00,148247000,5635,167.01,26350,26500,26100,34150,18450,26300,26308.25,19.70,0,542,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1578,3.94,0.43,12,0.09,6673.00,60570.00,33200,20240821,-20.78,23000,20240805,14.35,26700,-1.50,20250430,24400,7.79,20250106,33200,-20.78,20240821,23000,14.35,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
 20250502,140411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26300,0,3,0.00,117559100,4469,132.45,26350,26500,26100,34150,18450,26300,26305.46,19.70,0,323,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1578,3.94,0.43,12,0.07,6673.00,60570.00,33200,20240821,-20.78,23000,20240805,14.35,26700,-1.50,20250430,24400,7.79,20250106,33200,-20.78,20240821,23000,14.35,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
diff --git a/036200/price/prices-20250501.csv b/036200/price/prices-20250501.csv
index 880f8609ad73..1a88eda07b41 100644
--- a/036200/price/prices-20250501.csv
+++ b/036200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160408,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5980,-30,5,-0.50,633646495,105431,257.24,6040,6140,5910,7810,4210,6010,6010.06,5.99,0,-4965,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1834,11.79,0.79,12,0.34,507.00,7560.00,12480,20240704,-52.08,5210,20241209,14.78,7770,-23.04,20250224,5440,9.93,20250409,12480,-52.08,20240704,5210,14.78,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,8757,N,00,N
+20250508,150414,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,-60,5,-1.00,568936815,94609,230.84,6040,6140,5910,7810,4210,6010,6013.56,5.99,0,-4648,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1825,11.74,0.79,12,0.31,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
+20250508,140413,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6030,20,2,0.33,298878605,49408,120.55,6040,6140,6000,7810,4210,6010,6049.19,5.99,0,-765,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1849,11.89,0.80,12,0.16,507.00,7560.00,12480,20240704,-51.68,5210,20241209,15.74,7770,-22.39,20250224,5440,10.85,20250409,12480,-51.68,20240704,5210,15.74,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
+20250508,130413,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6010,0,3,0.00,233901965,38623,94.24,6040,6140,6000,7810,4210,6010,6056.03,5.99,0,-2823,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1843,11.85,0.79,12,0.13,507.00,7560.00,12480,20240704,-51.84,5210,20241209,15.36,7770,-22.65,20250224,5440,10.48,20250409,12480,-51.84,20240704,5210,15.36,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
+20250508,120411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6020,10,2,0.17,204693815,33767,82.39,6040,6140,6000,7810,4210,6010,6061.95,5.99,0,-1589,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1846,11.87,0.80,12,0.11,507.00,7560.00,12480,20240704,-51.76,5210,20241209,15.55,7770,-22.52,20250224,5440,10.66,20250409,12480,-51.76,20240704,5210,15.55,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
+20250508,110411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6020,10,2,0.17,167293875,27547,67.21,6040,6140,6000,7810,4210,6010,6073.03,5.99,0,2027,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1846,11.87,0.80,12,0.09,507.00,7560.00,12480,20240704,-51.76,5210,20241209,15.55,7770,-22.52,20250224,5440,10.66,20250409,12480,-51.76,20240704,5210,15.55,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
+20250508,100412,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6070,60,2,1.00,102071355,16724,40.81,6040,6140,6040,7810,4210,6010,6103.29,5.99,0,9068,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1861,11.97,0.80,12,0.05,507.00,7560.00,12480,20240704,-51.36,5210,20241209,16.51,7770,-21.88,20250224,5440,11.58,20250409,12480,-51.36,20240704,5210,16.51,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
+20250508,090414,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6100,90,2,1.50,30179130,4952,12.08,6040,6130,6040,7810,4210,6010,6094.33,5.99,0,3415,6130,6070,6010,5950,5890,6070,5950,153,1800,500,4320,10,1,30664223,1871,12.03,0.81,12,0.02,507.00,7560.00,12480,20240704,-51.12,5210,20241209,17.08,7770,-21.49,20250224,5440,12.13,20250409,12480,-51.12,20240704,5210,17.08,20241209,3.25,Y,036200,500,153 억,,1836684,N,N,2326,N,00,N
 20250502,160408,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,30,2,0.51,174472290,29282,54.94,5930,6010,5880,7690,4150,5920,5958.35,5.95,0,4498,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1825,11.74,0.79,12,0.10,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,2115,N,00,N
 20250502,150412,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5930,10,2,0.17,160410720,26913,50.50,5930,6010,5880,7690,4150,5920,5960.34,5.95,0,2853,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1818,11.70,0.78,12,0.09,507.00,7560.00,12480,20240704,-52.48,5210,20241209,13.82,7770,-23.68,20250224,5440,9.01,20250409,12480,-52.48,20240704,5210,13.82,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
 20250502,140411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,30,2,0.51,145851840,24459,45.89,5930,6010,5880,7690,4150,5920,5963.12,5.95,0,2180,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1825,11.74,0.79,12,0.08,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
diff --git a/036220/price/prices-20250501.csv b/036220/price/prices-20250501.csv
index 3208c9113907..3e07d0028491 100644
--- a/036220/price/prices-20250501.csv
+++ b/036220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160409,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14180,450,2,3.28,278146935,19939,224.66,13600,14180,13600,17840,9620,13730,13949.89,0.97,0,3411,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2057,0.00,0.00,12,0.14,0.00,0.00,21500,20240819,-34.05,9720,20241210,45.88,18770,-24.45,20250114,10800,31.30,20250102,21500,-34.05,20240819,9720,45.88,20241210,0.75,Y,036220,500,73 억,,140320,N,N,1320,N,00,N
+20250508,150414,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14130,400,2,2.91,265953025,19076,214.94,13600,14130,13600,17840,9620,13730,13941.76,0.97,0,2897,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2050,0.00,0.00,12,0.13,0.00,0.00,21500,20240819,-34.28,9720,20241210,45.37,18770,-24.72,20250114,10800,30.83,20250102,21500,-34.28,20240819,9720,45.37,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
+20250508,140413,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14020,290,2,2.11,226579145,16283,183.47,13600,14130,13600,17840,9620,13730,13915.07,0.97,0,3001,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2034,0.00,0.00,12,0.11,0.00,0.00,21500,20240819,-34.79,9720,20241210,44.24,18770,-25.31,20250114,10800,29.81,20250102,21500,-34.79,20240819,9720,44.24,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
+20250508,130413,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13900,170,2,1.24,126669815,9132,102.90,13600,14000,13600,17840,9620,13730,13870.98,0.97,0,-633,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2017,0.00,0.00,12,0.06,0.00,0.00,21500,20240819,-35.35,9720,20241210,43.00,18770,-25.95,20250114,10800,28.70,20250102,21500,-35.35,20240819,9720,43.00,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
+20250508,120411,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13870,140,2,1.02,88303645,6364,71.71,13600,14000,13600,17840,9620,13730,13875.49,0.97,0,-8,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2012,0.00,0.00,12,0.04,0.00,0.00,21500,20240819,-35.49,9720,20241210,42.70,18770,-26.11,20250114,10800,28.43,20250102,21500,-35.49,20240819,9720,42.70,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
+20250508,110411,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13870,140,2,1.02,74547975,5372,60.53,13600,14000,13600,17840,9620,13730,13877.14,0.97,0,301,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2012,0.00,0.00,12,0.04,0.00,0.00,21500,20240819,-35.49,9720,20241210,42.70,18770,-26.11,20250114,10800,28.43,20250102,21500,-35.49,20240819,9720,42.70,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
+20250508,100412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13930,200,2,1.46,57154120,4119,46.41,13600,14000,13600,17840,9620,13730,13875.73,0.97,0,929,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,2021,0.00,0.00,12,0.03,0.00,0.00,21500,20240819,-35.21,9720,20241210,43.31,18770,-25.79,20250114,10800,28.98,20250102,21500,-35.21,20240819,9720,43.31,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
+20250508,090414,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13730,0,3,0.00,4246870,311,3.50,13600,13730,13600,17840,9620,13730,13655.53,0.97,0,99,13916,13822,13706,13612,13496,13870,13660,73,4110,500,9610,10,1,14509416,1992,0.00,0.00,12,0.00,0.00,0.00,21500,20240819,-36.14,9720,20241210,41.26,18770,-26.85,20250114,10800,27.13,20250102,21500,-36.14,20240819,9720,41.26,20241210,0.75,Y,036220,500,73 억,,140320,N,N,17,N,00,N
 20250502,160409,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13640,-150,5,-1.09,182039690,13284,163.60,13790,13790,13500,17920,9660,13790,13703.68,0.95,0,637,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1979,0.00,0.00,12,0.09,0.00,0.00,21500,20240819,-36.56,9720,20241210,40.33,18770,-27.33,20250114,10800,26.30,20250102,21500,-36.56,20240819,9720,40.33,20241210,0.74,Y,036220,500,73 억,,137340,N,N,13,N,00,N
 20250502,150412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13700,-90,5,-0.65,176127720,12851,158.26,13790,13790,13500,17920,9660,13790,13705.37,0.95,0,872,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1988,0.00,0.00,12,0.09,0.00,0.00,21500,20240819,-36.28,9720,20241210,40.95,18770,-27.01,20250114,10800,26.85,20250102,21500,-36.28,20240819,9720,40.95,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
 20250502,140412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13770,-20,5,-0.15,162672960,11869,146.17,13790,13790,13500,17920,9660,13790,13705.70,0.95,0,923,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1998,0.00,0.00,12,0.08,0.00,0.00,21500,20240819,-35.95,9720,20241210,41.67,18770,-26.64,20250114,10800,27.50,20250102,21500,-35.95,20240819,9720,41.67,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
diff --git a/036420/price/prices-20250501.csv b/036420/price/prices-20250501.csv
index bd8f8337d3b7..70307df9b772 100644
--- a/036420/price/prices-20250501.csv
+++ b/036420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160409,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9760,360,2,3.83,1673493885,171786,208.10,9650,10000,9360,12220,6580,9400,9741.71,3.02,-7016,-7041,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1880,-2.83,1.66,12,0.89,-3449.00,5893.00,14620,20240424,-33.24,7420,20250205,31.54,10600,-7.92,20250220,7420,31.54,20250205,13400,-27.16,20240510,7420,31.54,20250205,0.66,Y,036420,5000,963 억,,174411,N,N,18,N,00,N
+20250508,150414,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9760,360,2,3.83,1438476040,147867,179.12,9650,10000,9360,12220,6580,9400,9728.17,3.00,-8220,-8245,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1880,-2.83,1.66,12,0.77,-3449.00,5893.00,14620,20240424,-33.24,7420,20250205,31.54,10600,-7.92,20250220,7420,31.54,20250205,13400,-27.16,20240510,7420,31.54,20250205,0.66,Y,036420,5000,963 억,,173207,N,N,234,N,00,N
+20250508,140414,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9650,250,2,2.66,1233526810,126854,153.67,9650,10000,9360,12220,6580,9400,9723.99,3.06,-4370,-4316,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1859,-2.80,1.64,12,0.66,-3449.00,5893.00,14620,20240424,-33.99,7420,20250205,30.05,10600,-8.96,20250220,7420,30.05,20250205,13400,-27.99,20240510,7420,30.05,20250205,0.66,Y,036420,5000,963 억,,177057,N,N,234,N,00,N
+20250508,130413,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9770,370,2,3.94,1144889030,117717,142.60,9650,10000,9360,12220,6580,9400,9725.77,3.11,-1606,-1684,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1882,-2.83,1.66,12,0.61,-3449.00,5893.00,14620,20240424,-33.17,7420,20250205,31.67,10600,-7.83,20250220,7420,31.67,20250205,13400,-27.09,20240510,7420,31.67,20250205,0.66,Y,036420,5000,963 억,,179821,N,N,234,N,00,N
+20250508,120412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9890,490,2,5.21,871785500,89733,108.70,9650,10000,9360,12220,6580,9400,9715.33,2.98,-8985,-9010,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1905,-2.87,1.68,12,0.47,-3449.00,5893.00,14620,20240424,-32.35,7420,20250205,33.29,10600,-6.70,20250220,7420,33.29,20250205,13400,-26.19,20240510,7420,33.29,20250205,0.66,Y,036420,5000,963 억,,172442,N,N,234,N,00,N
+20250508,110412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9560,160,2,1.70,356142990,37276,45.16,9650,9700,9360,12220,6580,9400,9554.22,3.07,-4197,-4217,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1841,-2.77,1.62,12,0.19,-3449.00,5893.00,14620,20240424,-34.61,7420,20250205,28.84,10600,-9.81,20250220,7420,28.84,20250205,13400,-28.66,20240510,7420,28.84,20250205,0.66,Y,036420,5000,963 억,,177230,N,N,234,N,00,N
+20250508,100412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9520,120,2,1.28,190047720,20031,24.26,9650,9650,9360,12220,6580,9400,9487.68,3.05,-4995,-4995,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1834,-2.76,1.62,12,0.10,-3449.00,5893.00,14620,20240424,-34.88,7420,20250205,28.30,10600,-10.19,20250220,7420,28.30,20250205,13400,-28.96,20240510,7420,28.30,20250205,0.66,Y,036420,5000,963 억,,176432,N,N,234,N,00,N
+20250508,090415,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9470,70,2,0.74,39649660,4184,5.07,9650,9650,9400,12220,6580,9400,9476.50,3.09,-2577,-2614,9780,9590,9300,9110,8820,9685,9205,963,2820,5000,6580,10,1,19262308,1824,-2.75,1.61,12,0.02,-3449.00,5893.00,14620,20240424,-35.23,7420,20250205,27.63,10600,-10.66,20250220,7420,27.63,20250205,13400,-29.33,20240510,7420,27.63,20250205,0.66,Y,036420,5000,963 억,,178850,N,N,234,N,00,N
 20250502,160409,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9560,-40,5,-0.42,1466851640,150932,69.42,9420,9900,9420,12480,6720,9600,9718.74,3.06,6256,14428,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1841,-2.77,1.62,12,0.78,-3449.00,5893.00,14980,20240422,-36.18,7420,20250205,28.84,10600,-9.81,20250220,7420,28.84,20250205,13460,-28.97,20240502,7420,28.84,20250205,0.68,Y,036420,5000,963 억,,176541,N,N,1781,N,00,N
 20250502,150412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9640,40,2,0.42,1363890640,140246,64.51,9420,9900,9420,12480,6720,9600,9724.99,3.13,10756,17031,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1857,-2.80,1.64,12,0.73,-3449.00,5893.00,14980,20240422,-35.65,7420,20250205,29.92,10600,-9.06,20250220,7420,29.92,20250205,13460,-28.38,20240502,7420,29.92,20250205,0.68,Y,036420,5000,963 억,,181041,N,N,1361,N,00,N
 20250502,140412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9540,-60,5,-0.62,1220902660,125199,57.58,9420,9900,9420,12480,6720,9600,9751.70,3.07,6840,14803,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1838,-2.77,1.62,12,0.65,-3449.00,5893.00,14980,20240422,-36.32,7420,20250205,28.57,10600,-10.00,20250220,7420,28.57,20250205,13460,-29.12,20240502,7420,28.57,20250205,0.68,Y,036420,5000,963 억,,177125,N,N,1361,N,00,N
diff --git a/036460/price/prices-20250501.csv b/036460/price/prices-20250501.csv
index ce275b068068..840f69feac51 100644
--- a/036460/price/prices-20250501.csv
+++ b/036460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160409,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37700,-550,5,-1.44,10196304675,269703,147.39,38300,38350,37600,49700,26800,38250,37805.68,35.28,9443,58460,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,34802,3.03,0.32,12,0.29,12422.00,118591.00,64500,20240620,-41.55,26300,20240425,43.35,42200,-10.66,20250305,29600,27.36,20250211,64500,-41.55,20240620,26300,43.35,20240513,1.11,Y,036460,5000,4615 억,,9770039,N,N,5647,N,00,N
+20250508,150414,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37800,-450,5,-1.18,6403263775,169153,92.44,38300,38350,37600,49700,26800,38250,37854.86,35.31,19111,12652,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,34894,3.04,0.32,12,0.18,12422.00,118591.00,64500,20240620,-41.40,26300,20240425,43.73,42200,-10.43,20250305,29600,27.70,20250211,64500,-41.40,20240620,26300,43.73,20240513,1.11,Y,036460,5000,4615 억,,9779707,N,N,6886,N,00,N
+20250508,140414,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37750,-500,5,-1.31,5876224600,155218,84.83,38300,38350,37600,49700,26800,38250,37857.88,35.29,12238,9654,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,34848,3.04,0.32,12,0.17,12422.00,118591.00,64500,20240620,-41.47,26300,20240425,43.54,42200,-10.55,20250305,29600,27.53,20250211,64500,-41.47,20240620,26300,43.54,20240513,1.11,Y,036460,5000,4615 억,,9772834,N,N,6886,N,00,N
+20250508,130414,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37900,-350,5,-0.92,4721067250,124594,68.09,38300,38350,37600,49700,26800,38250,37891.61,35.26,5378,1041,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,34987,3.05,0.32,12,0.13,12422.00,118591.00,64500,20240620,-41.24,26300,20240425,44.11,42200,-10.19,20250305,29600,28.04,20250211,64500,-41.24,20240620,26300,44.11,20240513,1.11,Y,036460,5000,4615 억,,9765974,N,N,6886,N,00,N
+20250508,120412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37800,-450,5,-1.18,4286675500,113118,61.82,38300,38350,37600,49700,26800,38250,37895.61,35.25,1826,-1382,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,34894,3.04,0.32,12,0.12,12422.00,118591.00,64500,20240620,-41.40,26300,20240425,43.73,42200,-10.43,20250305,29600,27.70,20250211,64500,-41.40,20240620,26300,43.73,20240513,1.11,Y,036460,5000,4615 억,,9762422,N,N,6886,N,00,N
+20250508,110412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37700,-550,5,-1.44,3387409675,89263,48.78,38300,38350,37650,49700,26800,38250,37948.64,35.25,1460,-884,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,34802,3.03,0.32,12,0.10,12422.00,118591.00,64500,20240620,-41.55,26300,20240425,43.35,42200,-10.66,20250305,29600,27.36,20250211,64500,-41.55,20240620,26300,43.35,20240513,1.11,Y,036460,5000,4615 억,,9762056,N,N,6886,N,00,N
+20250508,100412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,-300,5,-0.78,2272303200,59783,32.67,38300,38350,37750,49700,26800,38250,38009.19,35.25,1195,-529,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,35033,3.06,0.32,12,0.06,12422.00,118591.00,64500,20240620,-41.16,26300,20240425,44.30,42200,-10.07,20250305,29600,28.21,20250211,64500,-41.16,20240620,26300,44.30,20240513,1.11,Y,036460,5000,4615 억,,9761791,N,N,6886,N,00,N
+20250508,090415,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38150,-100,5,-0.26,296640750,7762,4.24,38300,38350,38150,49700,26800,38250,38217.05,35.23,-4903,-3162,39050,38650,38400,38000,37750,38525,37875,4616,11450,5000,23710,50,1,92313000,35217,3.07,0.32,12,0.01,12422.00,118591.00,64500,20240620,-40.85,26300,20240425,45.06,42200,-9.60,20250305,29600,28.89,20250211,64500,-40.85,20240620,26300,45.06,20240513,1.11,Y,036460,5000,4615 억,,9755693,N,N,6886,N,00,N
 20250502,160409,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38250,-600,5,-1.54,8704971400,227711,74.32,38500,38650,37800,50500,27200,38850,38228.15,35.06,20049,41789,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35310,3.08,0.32,12,0.25,12422.00,118591.00,64500,20240620,-40.70,25450,20240422,50.29,42200,-9.36,20250305,29600,29.22,20250211,64500,-40.70,20240620,26300,45.44,20240513,1.13,Y,036460,5000,4615 억,,9709647,N,N,5149,N,00,N
 20250502,150412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38250,-600,5,-1.54,8098231825,211851,69.15,38500,38650,37800,50500,27200,38850,38226.07,35.07,21699,33395,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35310,3.08,0.32,12,0.23,12422.00,118591.00,64500,20240620,-40.70,25450,20240422,50.29,42200,-9.36,20250305,29600,29.22,20250211,64500,-40.70,20240620,26300,45.44,20240513,1.13,Y,036460,5000,4615 억,,9711297,N,N,20096,N,00,N
 20250502,140412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38200,-650,5,-1.67,7097586525,185646,60.59,38500,38650,37800,50500,27200,38850,38231.83,35.05,17261,25950,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35264,3.08,0.32,12,0.20,12422.00,118591.00,64500,20240620,-40.78,25450,20240422,50.10,42200,-9.48,20250305,29600,29.05,20250211,64500,-40.78,20240620,26300,45.25,20240513,1.13,Y,036460,5000,4615 억,,9706859,N,N,20096,N,00,N
diff --git a/036480/price/prices-20250501.csv b/036480/price/prices-20250501.csv
index a1261ea55f2b..29dc26ced28c 100644
--- a/036480/price/prices-20250501.csv
+++ b/036480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,-50,5,-0.61,119114490,14541,102.61,8230,8300,8150,10690,5770,8230,8191.63,2.49,0,-8078,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,311,-17.55,0.88,12,0.38,-466.00,9250.00,11820,20240617,-30.80,7860,20250407,4.07,10570,-22.61,20250317,7860,4.07,20250407,11820,-30.80,20240617,7860,4.07,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,150415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8170,-60,5,-0.73,118648340,14484,102.21,8230,8300,8150,10690,5770,8230,8191.68,2.49,0,-8039,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,310,-17.53,0.88,12,0.38,-466.00,9250.00,11820,20240617,-30.88,7860,20250407,3.94,10570,-22.71,20250317,7860,3.94,20250407,11820,-30.88,20240617,7860,3.94,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,140414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,-50,5,-0.61,101581710,12395,87.47,8230,8300,8150,10690,5770,8230,8195.38,2.49,0,-6930,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,311,-17.55,0.88,12,0.33,-466.00,9250.00,11820,20240617,-30.80,7860,20250407,4.07,10570,-22.61,20250317,7860,4.07,20250407,11820,-30.80,20240617,7860,4.07,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,130414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8150,-80,5,-0.97,88831160,10834,76.45,8230,8300,8150,10690,5770,8230,8199.29,2.49,0,-5554,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,310,-17.49,0.88,12,0.29,-466.00,9250.00,11820,20240617,-31.05,7860,20250407,3.69,10570,-22.89,20250317,7860,3.69,20250407,11820,-31.05,20240617,7860,3.69,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,120412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8170,-60,5,-0.73,78013150,9509,67.10,8230,8300,8150,10690,5770,8230,8204.14,2.49,0,-4441,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,310,-17.53,0.88,12,0.25,-466.00,9250.00,11820,20240617,-30.88,7860,20250407,3.94,10570,-22.71,20250317,7860,3.94,20250407,11820,-30.88,20240617,7860,3.94,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,110412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,-50,5,-0.61,66710870,8125,57.34,8230,8300,8150,10690,5770,8230,8210.57,2.49,0,-3171,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,311,-17.55,0.88,12,0.21,-466.00,9250.00,11820,20240617,-30.80,7860,20250407,4.07,10570,-22.61,20250317,7860,4.07,20250407,11820,-30.80,20240617,7860,4.07,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,100413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8240,10,2,0.12,25326590,3076,21.71,8230,8300,8210,10690,5770,8230,8233.61,2.49,0,-530,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,313,-17.68,0.89,12,0.08,-466.00,9250.00,11820,20240617,-30.29,7860,20250407,4.83,10570,-22.04,20250317,7860,4.83,20250407,11820,-30.29,20240617,7860,4.83,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
+20250508,090415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,0,3,0.00,2839350,345,2.43,8230,8230,8230,10690,5770,8230,8230.00,2.49,0,163,8503,8366,8293,8156,8083,8330,8120,19,2460,500,5920,10,1,3800000,313,-17.66,0.89,12,0.01,-466.00,9250.00,11820,20240617,-30.37,7860,20250407,4.71,10570,-22.14,20250317,7860,4.71,20250407,11820,-30.37,20240617,7860,4.71,20250407,0.29,Y,036480,500,19 억,,94681,N,N,0,N,00,N
 20250502,160409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,-60,5,-0.71,75464440,9013,215.83,8460,8460,8320,10990,5930,8460,8372.84,2.51,0,-70,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,319,-18.03,0.91,12,0.24,-466.00,9250.00,11820,20240617,-28.93,7860,20250407,6.87,10570,-20.53,20250317,7860,6.87,20250407,11820,-28.93,20240617,7860,6.87,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
 20250502,150413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-50,5,-0.59,70275510,8398,201.10,8460,8460,8320,10990,5930,8460,8368.12,2.51,0,-35,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,320,-18.05,0.91,12,0.22,-466.00,9250.00,11820,20240617,-28.85,7860,20250407,7.00,10570,-20.44,20250317,7860,7.00,20250407,11820,-28.85,20240617,7860,7.00,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
 20250502,140412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-50,5,-0.59,57423780,6871,164.54,8460,8460,8320,10990,5930,8460,8357.41,2.51,0,121,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,320,-18.05,0.91,12,0.18,-466.00,9250.00,11820,20240617,-28.85,7860,20250407,7.00,10570,-20.44,20250317,7860,7.00,20250407,11820,-28.85,20240617,7860,7.00,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
diff --git a/036530/price/prices-20250501.csv b/036530/price/prices-20250501.csv
index de308a6375a9..3ab672cae560 100644
--- a/036530/price/prices-20250501.csv
+++ b/036530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160410,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34500,650,2,1.92,1247777900,36143,155.69,34350,35000,33700,44000,23700,33850,34523.36,12.15,0,6296,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5625,3.94,0.45,12,0.22,8767.00,77393.00,35850,20250325,-3.77,20250,20240703,70.37,35850,-3.77,20250325,21400,61.21,20250113,35850,-3.77,20250325,20250,70.37,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,2134,N,00,N
+20250508,150415,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34550,700,2,2.07,1149415350,33310,143.49,34350,35000,33700,44000,23700,33850,34506.62,12.15,0,5898,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5633,3.94,0.45,12,0.20,8767.00,77393.00,35850,20250325,-3.63,20250,20240703,70.62,35850,-3.63,20250325,21400,61.45,20250113,35850,-3.63,20250325,20250,70.62,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
+20250508,140414,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34850,1000,2,2.95,745715900,21688,93.43,34350,35000,33700,44000,23700,33850,34383.80,12.15,0,1995,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5682,3.98,0.45,12,0.13,8767.00,77393.00,35850,20250325,-2.79,20250,20240703,72.10,35850,-2.79,20250325,21400,62.85,20250113,35850,-2.79,20250325,20250,72.10,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
+20250508,130414,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34300,450,2,1.33,413088450,12078,52.03,34350,34650,33700,44000,23700,33850,34201.73,12.15,0,-1744,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5592,3.91,0.44,12,0.07,8767.00,77393.00,35850,20250325,-4.32,20250,20240703,69.38,35850,-4.32,20250325,21400,60.28,20250113,35850,-4.32,20250325,20250,69.38,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
+20250508,120412,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34100,250,2,0.74,327432000,9574,41.24,34350,34650,33700,44000,23700,33850,34200.13,12.15,0,-2096,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5560,3.89,0.44,12,0.06,8767.00,77393.00,35850,20250325,-4.88,20250,20240703,68.40,35850,-4.88,20250325,21400,59.35,20250113,35850,-4.88,20250325,20250,68.40,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
+20250508,110412,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33900,50,2,0.15,216397400,6301,27.14,34350,34650,33850,44000,23700,33850,34343.34,12.15,0,-1897,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5527,3.87,0.44,12,0.04,8767.00,77393.00,35850,20250325,-5.44,20250,20240703,67.41,35850,-5.44,20250325,21400,58.41,20250113,35850,-5.44,20250325,20250,67.41,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
+20250508,100413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34400,550,2,1.62,162071550,4712,20.30,34350,34650,33850,44000,23700,33850,34395.49,12.15,0,-1246,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5609,3.92,0.44,12,0.03,8767.00,77393.00,35850,20250325,-4.04,20250,20240703,69.88,35850,-4.04,20250325,21400,60.75,20250113,35850,-4.04,20250325,20250,69.88,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
+20250508,090415,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34300,450,2,1.33,18640450,544,2.34,34350,34650,33850,44000,23700,33850,34265.53,12.15,0,-263,34516,34182,33516,33182,32516,34350,33350,84,10150,500,24370,50,1,16303886,5592,3.91,0.44,12,0.00,8767.00,77393.00,35850,20250325,-4.32,20250,20240703,69.38,35850,-4.32,20250325,21400,60.28,20250113,35850,-4.32,20250325,20250,69.38,20240703,0.07,Y,036530,500,83 억,,1980493,N,N,58,N,00,N
 20250502,160410,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32950,-200,5,-0.60,405600325,12347,70.31,33150,33200,32500,43050,23250,33150,32850.11,12.10,0,1709,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5372,3.76,0.43,12,0.08,8767.00,77393.00,35850,20250325,-8.09,20250,20240703,62.72,35850,-8.09,20250325,21400,53.97,20250113,35850,-8.09,20250325,20250,62.72,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,491,N,00,N
 20250502,150413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,-150,5,-0.45,356951525,10867,61.88,33150,33200,32500,43050,23250,33150,32847.29,12.10,0,1614,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5380,3.76,0.43,12,0.07,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
 20250502,140413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,-150,5,-0.45,320728325,9771,55.64,33150,33150,32500,43050,23250,33150,32824.51,12.10,0,1368,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5380,3.76,0.43,12,0.06,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
diff --git a/036540/price/prices-20250501.csv b/036540/price/prices-20250501.csv
index c6a8666a508b..fa49f8d4a394 100644
--- a/036540/price/prices-20250501.csv
+++ b/036540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,0,3,0.00,581061030,190984,125.54,3040,3090,3010,3945,2125,3035,3042.46,3.81,0,-1600,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,4991,23.35,1.00,12,0.12,130.00,3033.00,6050,20240516,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,5615,N,00,N
+20250508,150415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3040,5,2,0.16,447669930,147030,96.64,3040,3090,3010,3945,2125,3035,3044.75,3.81,0,3804,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,5000,23.38,1.00,12,0.09,130.00,3033.00,6050,20240516,-49.75,2550,20250409,19.22,3865,-21.35,20250207,2550,19.22,20250409,6050,-49.75,20240516,2550,19.22,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
+20250508,140415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3045,10,2,0.33,390136420,128096,84.20,3040,3090,3010,3945,2125,3035,3045.66,3.81,0,-2244,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,5008,23.42,1.00,12,0.08,130.00,3033.00,6050,20240516,-49.67,2550,20250409,19.41,3865,-21.22,20250207,2550,19.41,20250409,6050,-49.67,20240516,2550,19.41,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
+20250508,130414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,0,3,0.00,358107255,117542,77.26,3040,3090,3010,3945,2125,3035,3046.63,3.81,0,-1017,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,4991,23.35,1.00,12,0.07,130.00,3033.00,6050,20240516,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
+20250508,120413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3025,-10,5,-0.33,321346825,105394,69.28,3040,3090,3010,3945,2125,3035,3049.00,3.81,0,1826,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,4975,23.27,1.00,12,0.06,130.00,3033.00,6050,20240516,-50.00,2550,20250409,18.63,3865,-21.73,20250207,2550,18.63,20250409,6050,-50.00,20240516,2550,18.63,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
+20250508,110413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3020,-15,5,-0.49,276728055,90623,59.57,3040,3090,3015,3945,2125,3035,3053.62,3.81,0,8558,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,4967,23.23,1.00,12,0.06,130.00,3033.00,6050,20240516,-50.08,2550,20250409,18.43,3865,-21.86,20250207,2550,18.43,20250409,6050,-50.08,20240516,2550,18.43,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
+20250508,100413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3045,10,2,0.33,180036405,58711,38.59,3040,3090,3035,3945,2125,3035,3066.49,3.81,0,23109,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,5008,23.42,1.00,12,0.04,130.00,3033.00,6050,20240516,-49.67,2550,20250409,19.41,3865,-21.22,20250207,2550,19.41,20250409,6050,-49.67,20240516,2550,19.41,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
+20250508,090416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3070,35,2,1.15,18692700,6108,4.01,3040,3090,3040,3945,2125,3035,3060.36,3.81,0,1190,3078,3056,3028,3006,2978,3067,3017,825,910,500,2240,5,1,164460303,5049,23.62,1.01,12,0.00,130.00,3033.00,6050,20240516,-49.26,2550,20250409,20.39,3865,-20.57,20250207,2550,20.39,20250409,6050,-49.26,20240516,2550,20.39,20250409,2.34,Y,036540,500,824 억,,6259547,N,N,22857,N,00,N
 20250502,160410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3005,10,2,0.33,368082723,121773,60.89,2980,3050,2980,3890,2100,2995,3022.70,3.77,0,29835,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4942,23.12,0.99,12,0.07,130.00,3033.00,6050,20240516,-50.33,2550,20250409,17.84,3865,-22.25,20250207,2550,17.84,20250409,6050,-50.33,20240516,2550,17.84,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,6554,N,00,N
 20250502,150413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3010,15,2,0.50,325338465,107571,53.79,2980,3050,2980,3890,2100,2995,3024.41,3.77,0,28063,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4950,23.15,0.99,12,0.07,130.00,3033.00,6050,20240516,-50.25,2550,20250409,18.04,3865,-22.12,20250207,2550,18.04,20250409,6050,-50.25,20240516,2550,18.04,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
 20250502,140413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,40,2,1.34,288687530,95430,47.72,2980,3050,2980,3890,2100,2995,3025.12,3.77,0,26185,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4991,23.35,1.00,12,0.06,130.00,3033.00,6050,20240516,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
diff --git a/036560/price/prices-20250501.csv b/036560/price/prices-20250501.csv
index a1e1cb88f0b6..aa8aac760d87 100644
--- a/036560/price/prices-20250501.csv
+++ b/036560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,40,2,0.34,165809320,13905,105.96,11940,12100,11810,15390,8290,11840,11924.44,6.00,0,1870,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1871,9.75,0.39,12,0.09,1219.00,30627.00,36700,20241007,-67.63,8770,20240805,35.46,14660,-18.96,20250310,10260,15.79,20250407,36700,-67.63,20241007,8770,35.46,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,150415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,60,2,0.51,142679050,11960,91.14,11940,12100,11810,15390,8290,11840,11929.69,6.00,0,2144,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1874,9.76,0.39,12,0.08,1219.00,30627.00,36700,20241007,-67.57,8770,20240805,35.69,14660,-18.83,20250310,10260,15.98,20250407,36700,-67.57,20241007,8770,35.69,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,140415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,70,2,0.59,123136870,10312,78.58,11940,12100,11810,15390,8290,11840,11941.12,6.00,0,2702,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1876,9.77,0.39,12,0.07,1219.00,30627.00,36700,20241007,-67.55,8770,20240805,35.80,14660,-18.76,20250310,10260,16.08,20250407,36700,-67.55,20241007,8770,35.80,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,130415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,160,2,1.35,58262530,4849,36.95,11940,12100,11810,15390,8290,11840,12015.37,6.00,0,777,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1890,9.84,0.39,12,0.03,1219.00,30627.00,36700,20241007,-67.30,8770,20240805,36.83,14660,-18.14,20250310,10260,16.96,20250407,36700,-67.30,20241007,8770,36.83,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,120413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12050,210,2,1.77,56722950,4721,35.98,11940,12100,11810,15390,8290,11840,12015.03,6.00,0,764,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1898,9.89,0.39,12,0.03,1219.00,30627.00,36700,20241007,-67.17,8770,20240805,37.40,14660,-17.80,20250310,10260,17.45,20250407,36700,-67.17,20241007,8770,37.40,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,110413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,220,2,1.86,43594610,3632,27.68,11940,12100,11810,15390,8290,11840,12002.92,6.00,0,1512,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1899,9.89,0.39,12,0.02,1219.00,30627.00,36700,20241007,-67.14,8770,20240805,37.51,14660,-17.74,20250310,10260,17.54,20250407,36700,-67.14,20241007,8770,37.51,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,100414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,220,2,1.86,34463510,2875,21.91,11940,12060,11810,15390,8290,11840,11987.31,6.00,0,1356,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1899,9.89,0.39,12,0.02,1219.00,30627.00,36700,20241007,-67.14,8770,20240805,37.51,14660,-17.74,20250310,10260,17.54,20250407,36700,-67.14,20241007,8770,37.51,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
+20250508,090416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,-10,5,-0.08,1380050,116,0.88,11940,11940,11810,15390,8290,11840,11896.98,6.00,0,-14,12200,12020,11870,11690,11540,12110,11780,79,3550,500,7340,10,1,15750000,1863,9.70,0.39,12,0.00,1219.00,30627.00,36700,20241007,-67.77,8770,20240805,34.89,14660,-19.30,20250310,10260,15.30,20250407,36700,-67.77,20241007,8770,34.89,20240805,0.03,Y,036560,500,78 억,,944637,N,N,11,N,00,N
 20250502,160410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,80,2,0.67,164352890,13832,250.44,11880,12000,11700,15430,8310,11870,11882.08,6.02,0,-213,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1882,9.80,0.39,12,0.09,1219.00,30627.00,36700,20241007,-67.44,8770,20240805,36.26,14660,-18.49,20250310,10260,16.47,20250407,36700,-67.44,20241007,8770,36.26,20240805,0.03,Y,036560,500,78 억,,947670,N,N,625,N,00,N
 20250502,150413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,100,2,0.84,151339700,12739,230.65,11880,12000,11700,15430,8310,11870,11880.03,6.02,0,81,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1885,9.82,0.39,12,0.08,1219.00,30627.00,36700,20241007,-67.38,8770,20240805,36.49,14660,-18.35,20250310,10260,16.67,20250407,36700,-67.38,20241007,8770,36.49,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
 20250502,140413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,100,2,0.84,116355610,9817,177.75,11880,11990,11700,15430,8310,11870,11852.46,6.02,0,33,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1885,9.82,0.39,12,0.06,1219.00,30627.00,36700,20241007,-67.38,8770,20240805,36.49,14660,-18.35,20250310,10260,16.67,20250407,36700,-67.38,20241007,8770,36.49,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
diff --git a/036570/price/prices-20250501.csv b/036570/price/prices-20250501.csv
index 7490678fa0a8..36fed3c0e13d 100644
--- a/036570/price/prices-20250501.csv
+++ b/036570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160410,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147100,-1000,5,-0.68,13209999000,89759,95.00,147100,148500,145600,192500,103700,148100,147171.86,37.35,0,4189,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31691,34.28,0.84,12,0.42,4291.00,175362.00,248000,20241203,-40.69,134600,20250409,9.29,193900,-24.14,20250107,134600,9.29,20250409,248000,-40.69,20241203,134600,9.29,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,17878,N,00,N
+20250508,150416,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147800,-300,5,-0.20,7407741600,50330,53.27,147100,148500,145600,192500,103700,148100,147183.42,37.35,0,-17432,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31842,34.44,0.84,12,0.23,4291.00,175362.00,248000,20241203,-40.40,134600,20250409,9.81,193900,-23.78,20250107,134600,9.81,20250409,248000,-40.40,20241203,134600,9.81,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
+20250508,140415,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,148100,0,3,0.00,6229457750,42364,44.84,147100,148400,145600,192500,103700,148100,147046.02,37.35,0,-14760,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31907,34.51,0.84,12,0.20,4291.00,175362.00,248000,20241203,-40.28,134600,20250409,10.03,193900,-23.62,20250107,134600,10.03,20250409,248000,-40.28,20241203,134600,10.03,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
+20250508,130415,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147800,-300,5,-0.20,5205458650,35450,37.52,147100,148300,145600,192500,103700,148100,146839.45,37.35,0,-13033,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31842,34.44,0.84,12,0.16,4291.00,175362.00,248000,20241203,-40.40,134600,20250409,9.81,193900,-23.78,20250107,134600,9.81,20250409,248000,-40.40,20241203,134600,9.81,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
+20250508,120413,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147100,-1000,5,-0.68,3870467950,26405,27.95,147100,148200,145600,192500,103700,148100,146580.87,37.35,0,-10185,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31691,34.28,0.84,12,0.12,4291.00,175362.00,248000,20241203,-40.69,134600,20250409,9.29,193900,-24.14,20250107,134600,9.29,20250409,248000,-40.69,20241203,134600,9.29,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
+20250508,110413,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,145700,-2400,5,-1.62,3176039150,21660,22.93,147100,148200,145600,192500,103700,148100,146631.54,37.35,0,-7772,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31390,33.95,0.83,12,0.10,4291.00,175362.00,248000,20241203,-41.25,134600,20250409,8.25,193900,-24.86,20250107,134600,8.25,20250409,248000,-41.25,20241203,134600,8.25,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
+20250508,100414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146600,-1500,5,-1.01,1959985950,13360,14.14,147100,148200,145800,192500,103700,148100,146705.54,37.35,0,-4797,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31584,34.16,0.84,12,0.06,4291.00,175362.00,248000,20241203,-40.89,134600,20250409,8.92,193900,-24.39,20250107,134600,8.92,20250409,248000,-40.89,20241203,134600,8.92,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
+20250508,090416,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147400,-700,5,-0.47,295052000,2001,2.12,147100,148200,147000,192500,103700,148100,147452.27,37.35,0,-575,152700,150400,148000,145700,143300,151550,146850,110,44400,500,106630,100,1,21544022,31756,34.35,0.84,12,0.01,4291.00,175362.00,248000,20241203,-40.56,134600,20250409,9.51,193900,-23.98,20250107,134600,9.51,20250409,248000,-40.56,20241203,134600,9.51,20250409,0.94,Y,036570,500,109 억,,8047601,N,N,13806,N,00,N
 20250502,160410,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,145800,-500,5,-0.34,11072457500,75782,75.48,145500,147300,144000,190100,102500,146300,146109.38,37.42,0,19523,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31411,33.98,0.83,12,0.35,4291.00,175362.00,248000,20241203,-41.21,134600,20250409,8.32,193900,-24.81,20250107,134600,8.32,20250409,248000,-41.21,20241203,134600,8.32,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,13131,N,00,N
 20250502,150414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146300,0,3,0.00,9442190900,64612,64.35,145500,147300,144000,190100,102500,146300,146136.80,37.42,0,16516,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31519,34.09,0.83,12,0.30,4291.00,175362.00,248000,20241203,-41.01,134600,20250409,8.69,193900,-24.55,20250107,134600,8.69,20250409,248000,-41.01,20241203,134600,8.69,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
 20250502,140414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146900,600,2,0.41,7591402450,51994,51.79,145500,147300,144000,190100,102500,146300,146005.36,37.42,0,10983,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31648,34.23,0.84,12,0.24,4291.00,175362.00,248000,20241203,-40.77,134600,20250409,9.14,193900,-24.24,20250107,134600,9.14,20250409,248000,-40.77,20241203,134600,9.14,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
diff --git a/036580/price/prices-20250501.csv b/036580/price/prices-20250501.csv
index a72ba64507c0..488bc1d60a62 100644
--- a/036580/price/prices-20250501.csv
+++ b/036580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160411,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2095,-10,5,-0.48,29266010,13900,47.49,2095,2115,2090,2735,1475,2105,2105.48,1.22,0,3198,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,769,-1.09,0.49,12,0.04,-1925.00,4286.00,3140,20240618,-33.28,1906,20241209,9.92,2390,-12.34,20250219,1947,7.60,20250407,3140,-33.28,20240618,1906,9.92,20241209,0.42,Y,036580,500,183 억,,449228,N,N,567,N,00,N
+20250508,150416,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2100,-5,5,-0.24,29136120,13838,47.28,2095,2115,2090,2735,1475,2105,2105.52,1.22,0,3188,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,771,-1.09,0.49,12,0.04,-1925.00,4286.00,3140,20240618,-33.12,1906,20241209,10.18,2390,-12.13,20250219,1947,7.86,20250407,3140,-33.12,20240618,1906,10.18,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
+20250508,140415,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,0,3,0.00,20501835,9729,33.24,2095,2115,2090,2735,1475,2105,2107.29,1.22,0,949,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,773,-1.09,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
+20250508,130415,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,0,3,0.00,12308775,5846,19.97,2095,2115,2090,2735,1475,2105,2105.50,1.22,0,1524,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,773,-1.09,0.49,12,0.02,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
+20250508,120413,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,5,2,0.24,12091510,5743,19.62,2095,2115,2090,2735,1475,2105,2105.43,1.22,0,1522,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,775,-1.10,0.49,12,0.02,-1925.00,4286.00,3140,20240618,-32.80,1906,20241209,10.70,2390,-11.72,20250219,1947,8.37,20250407,3140,-32.80,20240618,1906,10.70,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
+20250508,110413,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,0,3,0.00,9159135,4350,14.86,2095,2115,2090,2735,1475,2105,2105.55,1.22,0,527,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,773,-1.09,0.49,12,0.01,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
+20250508,100414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,0,3,0.00,5456995,2589,8.84,2095,2115,2090,2735,1475,2105,2107.76,1.22,0,-60,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,773,-1.09,0.49,12,0.01,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
+20250508,090416,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2100,-5,5,-0.24,223690,107,0.37,2095,2100,2090,2735,1475,2105,2090.56,1.22,0,96,2121,2112,2106,2097,2091,2112,2097,184,630,500,1430,5,1,36727943,771,-1.09,0.49,12,0.00,-1925.00,4286.00,3140,20240618,-33.12,1906,20241209,10.18,2390,-12.13,20250219,1947,7.86,20250407,3140,-33.12,20240618,1906,10.18,20241209,0.42,Y,036580,500,183 억,,449228,N,N,9,N,00,N
 20250502,160411,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,10,2,0.48,25631731,12180,136.09,2100,2115,2095,2720,1470,2095,2104.41,1.23,0,-2026,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,773,-1.09,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,451126,N,N,95,N,00,N
 20250502,150414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,15,2,0.72,24963881,11863,132.55,2100,2115,2095,2720,1470,2095,2104.35,1.23,0,-1986,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,775,-1.10,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.80,1906,20241209,10.70,2390,-11.72,20250219,1947,8.37,20250407,3140,-32.80,20240618,1906,10.70,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
 20250502,140414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,15,2,0.72,23528626,11180,124.92,2100,2115,2095,2720,1470,2095,2104.53,1.23,0,-1824,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,775,-1.10,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.80,1906,20241209,10.70,2390,-11.72,20250219,1947,8.37,20250407,3140,-32.80,20240618,1906,10.70,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
diff --git a/036620/price/prices-20250501.csv b/036620/price/prices-20250501.csv
index b690e39028ca..f07d5a459225 100644
--- a/036620/price/prices-20250501.csv
+++ b/036620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160411,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3775,115,2,3.14,1836304670,492722,112.14,3680,3785,3635,4755,2565,3660,3726.86,9.64,0,37395,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3527,11.95,3.12,12,0.53,316.00,1210.00,4690,20240524,-19.51,2490,20241209,51.61,4025,-6.21,20250416,2845,32.69,20250113,4690,-19.51,20240524,2490,51.61,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,47101,N,00,N
+20250508,150416,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3730,70,2,1.91,1588153945,426799,97.14,3680,3785,3635,4755,2565,3660,3721.08,9.64,0,55096,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3485,11.80,3.08,12,0.46,316.00,1210.00,4690,20240524,-20.47,2490,20241209,49.80,4025,-7.33,20250416,2845,31.11,20250113,4690,-20.47,20240524,2490,49.80,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
+20250508,140416,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3710,50,2,1.37,1444542975,388219,88.36,3680,3785,3635,4755,2565,3660,3720.95,9.64,0,50034,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3466,11.74,3.07,12,0.42,316.00,1210.00,4690,20240524,-20.90,2490,20241209,49.00,4025,-7.83,20250416,2845,30.40,20250113,4690,-20.90,20240524,2490,49.00,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
+20250508,130415,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3685,25,2,0.68,1255573120,336990,76.70,3680,3785,3635,4755,2565,3660,3725.85,9.64,0,42822,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3443,11.66,3.05,12,0.36,316.00,1210.00,4690,20240524,-21.43,2490,20241209,47.99,4025,-8.45,20250416,2845,29.53,20250113,4690,-21.43,20240524,2490,47.99,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
+20250508,120414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3690,30,2,0.82,1054300230,282511,64.30,3680,3785,3635,4755,2565,3660,3731.89,9.64,0,34148,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3448,11.68,3.05,12,0.30,316.00,1210.00,4690,20240524,-21.32,2490,20241209,48.19,4025,-8.32,20250416,2845,29.70,20250113,4690,-21.32,20240524,2490,48.19,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
+20250508,110414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3715,55,2,1.50,885591875,236993,53.94,3680,3785,3635,4755,2565,3660,3736.78,9.64,0,7385,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3471,11.76,3.07,12,0.25,316.00,1210.00,4690,20240524,-20.79,2490,20241209,49.20,4025,-7.70,20250416,2845,30.58,20250113,4690,-20.79,20240524,2490,49.20,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
+20250508,100414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3780,120,2,3.28,552891335,148026,33.69,3680,3785,3635,4755,2565,3660,3735.10,9.64,0,18802,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3532,11.96,3.12,12,0.16,316.00,1210.00,4690,20240524,-19.40,2490,20241209,51.81,4025,-6.09,20250416,2845,32.86,20250113,4690,-19.40,20240524,2490,51.81,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
+20250508,090417,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3670,10,2,0.27,21037935,5761,1.31,3680,3680,3635,4755,2565,3660,3651.79,9.64,0,-383,3786,3722,3616,3552,3446,3755,3585,470,1095,500,2700,5,1,93431558,3429,11.61,3.03,12,0.01,316.00,1210.00,4690,20240524,-21.75,2490,20241209,47.39,4025,-8.82,20250416,2845,29.00,20250113,4690,-21.75,20240524,2490,47.39,20241209,1.47,Y,036620,500,469 억,,9006983,N,N,36401,N,00,N
 20250502,160411,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3630,5,2,0.14,1954416437,542207,92.14,3635,3660,3560,4710,2540,3625,3604.56,9.40,0,47208,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3392,11.49,3.00,12,0.58,316.00,1210.00,4690,20240524,-22.60,2490,20241209,45.78,4025,-9.81,20250416,2845,27.59,20250113,4690,-22.60,20240524,2490,45.78,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,12315,N,00,N
 20250502,150414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3590,-35,5,-0.97,1786782547,495537,84.21,3635,3660,3575,4710,2540,3625,3605.75,9.40,0,69900,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3354,11.36,2.97,12,0.53,316.00,1210.00,4690,20240524,-23.45,2490,20241209,44.18,4025,-10.81,20250416,2845,26.19,20250113,4690,-23.45,20240524,2490,44.18,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
 20250502,140414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3610,-15,5,-0.41,1443591340,400104,67.99,3635,3660,3575,4710,2540,3625,3608.04,9.40,0,58767,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3373,11.42,2.98,12,0.43,316.00,1210.00,4690,20240524,-23.03,2490,20241209,44.98,4025,-10.31,20250416,2845,26.89,20250113,4690,-23.03,20240524,2490,44.98,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
diff --git a/036630/price/prices-20250501.csv b/036630/price/prices-20250501.csv
index 53830046285d..4230d0ab11bf 100644
--- a/036630/price/prices-20250501.csv
+++ b/036630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160411,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,75,2,1.97,2754723952,694469,16.94,3795,4280,3740,4955,2675,3815,3966.69,1.45,800,930,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,778,-5.09,0.58,12,3.47,-764.00,6728.00,4570,20250507,-14.88,1734,20241210,124.34,4570,-14.88,20250507,1826,113.03,20250102,4570,-14.88,20250507,376,934.57,20241210,0.00,Y,036630,5000,1100 억,,141784,N,N,0,N,00,N
+20250508,150416,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3910,95,2,2.49,2674148027,673661,16.44,3795,4280,3740,4955,2675,3815,3969.58,1.45,675,805,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,782,-5.12,0.58,12,3.37,-764.00,6728.00,4570,20250507,-14.44,1734,20241210,125.49,4570,-14.44,20250507,1826,114.13,20250102,4570,-14.44,20250507,376,939.89,20241210,0.00,Y,036630,5000,1100 억,,141659,N,N,0,N,00,N
+20250508,140416,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,25,2,0.66,2425230732,609368,14.87,3795,4280,3740,4955,2675,3815,3979.91,1.44,203,333,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,768,-5.03,0.57,12,3.05,-764.00,6728.00,4570,20250507,-15.97,1734,20241210,121.45,4570,-15.97,20250507,1826,110.30,20250102,4570,-15.97,20250507,376,921.28,20241210,0.00,Y,036630,5000,1100 억,,141187,N,N,0,N,00,N
+20250508,130416,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3870,55,2,1.44,2360306007,592517,14.46,3795,4280,3740,4955,2675,3815,3983.52,1.44,95,225,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,774,-5.07,0.58,12,2.96,-764.00,6728.00,4570,20250507,-15.32,1734,20241210,123.18,4570,-15.32,20250507,1826,111.94,20250102,4570,-15.32,20250507,376,929.26,20241210,0.00,Y,036630,5000,1100 억,,141079,N,N,0,N,00,N
+20250508,120414,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,40,2,1.05,2275400962,570491,13.92,3795,4280,3740,4955,2675,3815,3988.50,1.44,69,793,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,771,-5.05,0.57,12,2.85,-764.00,6728.00,4570,20250507,-15.65,1734,20241210,122.32,4570,-15.65,20250507,1826,111.12,20250102,4570,-15.65,20250507,376,925.27,20241210,0.00,Y,036630,5000,1100 억,,141053,N,N,0,N,00,N
+20250508,110414,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3895,80,2,2.10,2167609179,542723,13.24,3795,4280,3740,4955,2675,3815,3993.95,1.44,69,793,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,779,-5.10,0.58,12,2.71,-764.00,6728.00,4570,20250507,-14.77,1734,20241210,124.63,4570,-14.77,20250507,1826,113.31,20250102,4570,-14.77,20250507,376,935.90,20241210,0.00,Y,036630,5000,1100 억,,141053,N,N,0,N,00,N
+20250508,100415,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3935,120,2,3.15,1809292219,451050,11.00,3795,4280,3740,4955,2675,3815,4011.29,1.43,-638,85,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,787,-5.15,0.58,12,2.26,-764.00,6728.00,4570,20250507,-13.89,1734,20241210,126.93,4570,-13.89,20250507,1826,115.50,20250102,4570,-13.89,20250507,376,946.54,20241210,0.00,Y,036630,5000,1100 억,,140346,N,N,0,N,00,N
+20250508,090417,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3750,-65,5,-1.70,102220165,27084,0.66,3795,3815,3740,4955,2675,3815,3774.19,1.44,0,132,5191,4502,3881,3192,2571,4847,3537,1100,1140,5000,2590,5,1,20000000,750,-4.91,0.56,12,0.14,-764.00,6728.00,4570,20250507,-17.94,1734,20241210,116.26,4570,-17.94,20250507,1826,105.37,20250102,4570,-17.94,20250507,376,897.34,20241210,0.00,Y,036630,5000,1100 억,,140984,N,N,0,N,00,N
 20250502,160411,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,3785,360,2,10.51,21183904057,5136754,158.12,3950,4450,3785,4450,2400,3425,4124.47,1.44,-40637,-39739,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,757,-4.95,0.56,12,25.68,-764.00,6728.00,4450,20250502,-14.94,1734,20241210,118.28,4450,-14.94,20250502,1826,107.28,20250102,4450,-14.94,20250502,376,906.65,20241210,0.02,Y,036630,5000,1100 억,,141116,N,N,0,N,01,N
 20250502,150414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,4195,770,2,22.48,20268519942,4909567,151.13,3950,4450,3785,4450,2400,3425,4128.37,1.44,-40316,-39108,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,839,-5.49,0.62,12,24.55,-764.00,6728.00,4450,20250502,-5.73,1734,20241210,141.93,4450,-5.73,20250502,1826,129.74,20250102,4450,-5.73,20250502,376,1015.69,20241210,0.02,Y,036630,5000,1100 억,,141437,N,N,0,N,01,N
 20250502,140414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,3995,570,2,16.64,16232811794,3951701,121.64,3950,4450,3785,4450,2400,3425,4107.80,1.47,-37872,-37455,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,799,-5.23,0.59,12,19.76,-764.00,6728.00,4450,20250502,-10.22,1734,20241210,130.39,4450,-10.22,20250502,1826,118.78,20250102,4450,-10.22,20250502,376,962.50,20241210,0.02,Y,036630,5000,1100 억,,143881,N,N,0,N,01,N
diff --git a/036640/price/prices-20250501.csv b/036640/price/prices-20250501.csv
index 7b888586534c..c9e697bd5a23 100644
--- a/036640/price/prices-20250501.csv
+++ b/036640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,10,2,0.19,144828815,27489,78.25,5250,5300,5240,6870,3710,5290,5268.60,1.82,0,1410,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,867,5.74,0.70,12,0.17,924.00,7560.00,6110,20240528,-13.26,4170,20241209,27.10,5320,-0.38,20250507,4465,18.70,20250203,6110,-13.26,20240528,4170,27.10,20241209,1.50,Y,036640,500,81 억,,298472,N,N,2510,N,00,N
+20250508,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-20,5,-0.38,117913255,22394,63.74,5250,5300,5240,6870,3710,5290,5265.39,1.82,0,2721,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,862,5.70,0.70,12,0.14,924.00,7560.00,6110,20240528,-13.75,4170,20241209,26.38,5320,-0.94,20250507,4465,18.03,20250203,6110,-13.75,20240528,4170,26.38,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
+20250508,140416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-10,5,-0.19,97993500,18616,52.99,5250,5300,5240,6870,3710,5290,5263.94,1.82,0,2189,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,864,5.71,0.70,12,0.11,924.00,7560.00,6110,20240528,-13.58,4170,20241209,26.62,5320,-0.75,20250507,4465,18.25,20250203,6110,-13.58,20240528,4170,26.62,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
+20250508,130416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-10,5,-0.19,77803540,14785,42.09,5250,5300,5240,6870,3710,5290,5262.33,1.82,0,1080,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,864,5.71,0.70,12,0.09,924.00,7560.00,6110,20240528,-13.58,4170,20241209,26.62,5320,-0.75,20250507,4465,18.25,20250203,6110,-13.58,20240528,4170,26.62,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
+20250508,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-10,5,-0.19,75845670,14414,41.03,5250,5300,5240,6870,3710,5290,5261.94,1.82,0,1115,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,864,5.71,0.70,12,0.09,924.00,7560.00,6110,20240528,-13.58,4170,20241209,26.62,5320,-0.75,20250507,4465,18.25,20250203,6110,-13.58,20240528,4170,26.62,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
+20250508,110414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,-40,5,-0.76,58913820,11206,31.90,5250,5300,5240,6870,3710,5290,5257.35,1.82,0,1165,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,859,5.68,0.69,12,0.07,924.00,7560.00,6110,20240528,-14.08,4170,20241209,25.90,5320,-1.32,20250507,4465,17.58,20250203,6110,-14.08,20240528,4170,25.90,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
+20250508,100415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-30,5,-0.57,39308510,7480,21.29,5250,5300,5240,6870,3710,5290,5255.15,1.82,0,58,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,860,5.69,0.70,12,0.05,924.00,7560.00,6110,20240528,-13.91,4170,20241209,26.14,5320,-1.13,20250507,4465,17.81,20250203,6110,-13.91,20240528,4170,26.14,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
+20250508,090417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-20,5,-0.38,13431090,2556,7.28,5250,5300,5250,6870,3710,5290,5254.73,1.82,0,48,5363,5326,5283,5246,5203,5330,5250,82,1580,500,3800,10,1,16354800,862,5.70,0.70,12,0.02,924.00,7560.00,6110,20240528,-13.75,4170,20241209,26.38,5320,-0.94,20250507,4465,18.03,20250203,6110,-13.75,20240528,4170,26.38,20241209,1.50,Y,036640,500,81 억,,298472,N,N,0,N,00,N
 20250502,160411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,420832835,79947,263.10,5200,5310,5180,6730,3630,5180,5263.90,1.85,0,-3014,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.49,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
 20250502,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,413122820,78489,258.30,5200,5310,5180,6730,3630,5180,5263.45,1.85,0,-2550,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.48,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
 20250502,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,389943020,74097,243.84,5200,5310,5180,6730,3630,5180,5262.60,1.85,0,-2308,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.45,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
diff --git a/036670/price/prices-20250501.csv b/036670/price/prices-20250501.csv
index 72bd23989ac6..f9b5ad7d668b 100644
--- a/036670/price/prices-20250501.csv
+++ b/036670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,20,2,0.32,57174060,9029,93.45,6350,6350,6300,8220,4440,6330,6332.27,3.09,0,-1296,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,716,4.86,0.58,12,0.08,1306.00,10885.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,5830,8.92,20250407,8000,-20.62,20240814,5210,21.88,20240805,1.64,Y,036670,500,56 억,,348098,N,N,371,N,00,N
+20250508,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,10,2,0.16,44606350,7047,72.94,6350,6350,6300,8220,4440,6330,6329.84,3.09,0,-1141,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,715,4.85,0.58,12,0.06,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
+20250508,140416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,10,2,0.16,37404930,5911,61.18,6350,6350,6300,8220,4440,6330,6328.02,3.09,0,-829,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,715,4.85,0.58,12,0.05,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
+20250508,130416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,10,2,0.16,31467390,4973,51.47,6350,6350,6300,8220,4440,6330,6327.65,3.09,0,-689,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,715,4.85,0.58,12,0.04,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
+20250508,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,10,2,0.16,23569820,3724,38.54,6350,6350,6300,8220,4440,6330,6329.17,3.09,0,-693,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,715,4.85,0.58,12,0.03,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
+20250508,110414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,10,2,0.16,21543950,3404,35.23,6350,6350,6300,8220,4440,6330,6329.01,3.09,0,-681,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,715,4.85,0.58,12,0.03,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
+20250508,100415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,-10,5,-0.16,12131650,1917,19.84,6350,6350,6300,8220,4440,6330,6328.46,3.09,0,-527,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,712,4.84,0.58,12,0.02,1306.00,10885.00,8000,20240814,-21.00,5210,20240805,21.31,6670,-5.25,20250106,5830,8.40,20250407,8000,-21.00,20240814,5210,21.31,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
+20250508,090417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,20,2,0.32,3926800,619,6.41,6350,6350,6300,8220,4440,6330,6343.78,3.09,0,-143,6410,6370,6340,6300,6270,6355,6285,56,1890,500,4430,10,1,11270000,716,4.86,0.58,12,0.01,1306.00,10885.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,5830,8.92,20250407,8000,-20.62,20240814,5210,21.88,20240805,1.64,Y,036670,500,56 억,,348098,N,N,0,N,00,N
 20250502,160412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,-20,5,-0.31,120124780,18955,198.17,6400,6400,6300,8300,4480,6390,6336.96,3.12,0,-1655,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,718,4.88,0.59,12,0.17,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
 20250502,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-30,5,-0.47,111585090,17614,184.15,6400,6400,6300,8300,4480,6390,6335.02,3.12,0,-1436,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,717,4.87,0.58,12,0.16,1306.00,10885.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,5830,9.09,20250407,8000,-20.50,20240814,5210,22.07,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
 20250502,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-40,5,-0.63,105740390,16693,174.52,6400,6400,6300,8300,4480,6390,6334.42,3.12,0,-1389,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,716,4.86,0.58,12,0.15,1306.00,10885.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,5830,8.92,20250407,8000,-20.62,20240814,5210,21.88,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
diff --git a/036690/price/prices-20250501.csv b/036690/price/prices-20250501.csv
index ed36046ccce3..8f36f2f2b78c 100644
--- a/036690/price/prices-20250501.csv
+++ b/036690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160412,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,150417,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,140417,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,130416,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,120415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,110415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,100415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250508,090418,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240424,0.00,2885,20240424,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240508,2885,0.00,20240508,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250502,160412,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250502,150415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250502,140415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250501.csv b/036710/price/prices-20250501.csv
index 3efc3aea4080..c01f399835f8 100644
--- a/036710/price/prices-20250501.csv
+++ b/036710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1376,-1,5,-0.07,34298574,24898,99.07,1379,1389,1369,1790,964,1377,1377.56,16.80,0,-525,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,670,-0.91,2.38,12,0.05,-1519.00,579.00,2690,20240429,-48.85,885,20241210,55.48,1740,-20.92,20250219,1027,33.98,20250102,2630,-47.68,20240516,885,55.48,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1968,N,00,N
+20250508,150417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1376,-1,5,-0.07,20976442,15206,60.51,1379,1389,1370,1790,964,1377,1379.48,16.80,0,-3093,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,670,-0.91,2.38,12,0.03,-1519.00,579.00,2690,20240429,-48.85,885,20241210,55.48,1740,-20.92,20250219,1027,33.98,20250102,2630,-47.68,20240516,885,55.48,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
+20250508,140417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1376,-1,5,-0.07,17235433,12486,49.68,1379,1389,1370,1790,964,1377,1380.38,16.80,0,-2703,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,670,-0.91,2.38,12,0.03,-1519.00,579.00,2690,20240429,-48.85,885,20241210,55.48,1740,-20.92,20250219,1027,33.98,20250102,2630,-47.68,20240516,885,55.48,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
+20250508,130417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1375,-2,5,-0.15,14889358,10781,42.90,1379,1389,1370,1790,964,1377,1381.07,16.80,0,-2703,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,670,-0.91,2.37,12,0.02,-1519.00,579.00,2690,20240429,-48.88,885,20241210,55.37,1740,-20.98,20250219,1027,33.89,20250102,2630,-47.72,20240516,885,55.37,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
+20250508,120415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1373,-4,5,-0.29,13895283,10058,40.02,1379,1389,1370,1790,964,1377,1381.52,16.80,0,-2629,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,669,-0.90,2.37,12,0.02,-1519.00,579.00,2690,20240429,-48.96,885,20241210,55.14,1740,-21.09,20250219,1027,33.69,20250102,2630,-47.79,20240516,885,55.14,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
+20250508,110415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1376,-1,5,-0.07,11989078,8671,34.50,1379,1389,1370,1790,964,1377,1382.66,16.80,0,-2517,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,670,-0.91,2.38,12,0.02,-1519.00,579.00,2690,20240429,-48.85,885,20241210,55.48,1740,-20.92,20250219,1027,33.98,20250102,2630,-47.68,20240516,885,55.48,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
+20250508,100415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1388,11,2,0.80,3486839,2536,10.09,1379,1389,1370,1790,964,1377,1374.94,16.80,0,-65,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,676,-0.91,2.40,12,0.01,-1519.00,579.00,2690,20240429,-48.40,885,20241210,56.84,1740,-20.23,20250219,1027,35.15,20250102,2630,-47.22,20240516,885,56.84,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
+20250508,090418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1371,-6,5,-0.44,41203,30,0.12,1379,1379,1371,1790,964,1377,1373.43,16.80,0,-19,1429,1402,1380,1353,1331,1416,1367,244,413,500,900,1,1,48723279,668,-0.90,2.37,12,0.00,-1519.00,579.00,2690,20240429,-49.03,885,20241210,54.92,1740,-21.21,20250219,1027,33.50,20250102,2630,-47.87,20240516,885,54.92,20241210,1.18,Y,036710,500,243 억,,8185276,N,N,1135,N,00,N
 20250502,160412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-27,5,-1.92,194233561,149589,992.50,1192,1380,1192,1825,983,1404,1298.45,16.78,0,9910,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,671,-0.91,2.38,12,0.31,-1519.00,579.00,2690,20240429,-48.81,885,20241210,55.59,1740,-20.86,20250219,1027,34.08,20250102,2630,-47.64,20240516,885,55.59,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,2259,N,00,N
 20250502,150415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-27,5,-1.92,180305223,139468,925.35,1192,1380,1192,1825,983,1404,1292.81,16.78,0,11439,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,671,-0.91,2.38,12,0.29,-1519.00,579.00,2690,20240429,-48.81,885,20241210,55.59,1740,-20.86,20250219,1027,34.08,20250102,2630,-47.64,20240516,885,55.59,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
 20250502,140415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,-30,5,-2.14,174083536,134941,895.31,1192,1380,1192,1825,983,1404,1290.07,16.78,0,12209,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,669,-0.90,2.37,12,0.28,-1519.00,579.00,2690,20240429,-48.92,885,20241210,55.25,1740,-21.03,20250219,1027,33.79,20250102,2630,-47.76,20240516,885,55.25,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
diff --git a/036800/price/prices-20250501.csv b/036800/price/prices-20250501.csv
index 6908b8bfaeb8..ea55101f963a 100644
--- a/036800/price/prices-20250501.csv
+++ b/036800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160412,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,19140,40,2,0.21,46050030,2420,20.28,18990,19140,18800,24800,13370,19100,19028.94,23.21,0,53,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1914,5.00,0.51,12,0.02,3830.00,37344.00,23550,20240425,-18.73,16710,20250204,14.54,19140,0.00,20250508,16710,14.54,20250204,22900,-16.42,20240517,16710,14.54,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,150418,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,19050,-50,5,-0.26,34479670,1814,15.20,18990,19140,18800,24800,13370,19100,19007.54,23.21,0,154,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1905,4.97,0.51,12,0.02,3830.00,37344.00,23550,20240425,-19.11,16710,20250204,14.00,19140,-0.47,20250508,16710,14.00,20250204,22900,-16.81,20240517,16710,14.00,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,140417,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18960,-140,5,-0.73,31117450,1637,13.72,18990,19140,18800,24800,13370,19100,19008.83,23.21,0,150,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1896,4.95,0.51,12,0.02,3830.00,37344.00,23550,20240425,-19.49,16710,20250204,13.46,19140,-0.94,20250508,16710,13.46,20250204,22900,-17.21,20240517,16710,13.46,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,130417,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18960,-140,5,-0.73,29088050,1530,12.82,18990,19140,18800,24800,13370,19100,19011.80,23.21,0,154,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1896,4.95,0.51,12,0.02,3830.00,37344.00,23550,20240425,-19.49,16710,20250204,13.46,19140,-0.94,20250508,16710,13.46,20250204,22900,-17.21,20240517,16710,13.46,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,120415,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,19070,-30,5,-0.16,27415820,1442,12.08,18990,19140,18800,24800,13370,19100,19012.36,23.21,0,199,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1907,4.98,0.51,12,0.01,3830.00,37344.00,23550,20240425,-19.02,16710,20250204,14.12,19140,-0.37,20250508,16710,14.12,20250204,22900,-16.72,20240517,16710,14.12,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,110415,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,19070,-30,5,-0.16,25100770,1320,11.06,18990,19140,18800,24800,13370,19100,19015.73,23.21,0,99,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1907,4.98,0.51,12,0.01,3830.00,37344.00,23550,20240425,-19.02,16710,20250204,14.12,19140,-0.37,20250508,16710,14.12,20250204,22900,-16.72,20240517,16710,14.12,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,100416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,19130,30,2,0.16,21670120,1139,9.54,18990,19140,18800,24800,13370,19100,19025.57,23.21,0,86,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1913,4.99,0.51,12,0.01,3830.00,37344.00,23550,20240425,-18.77,16710,20250204,14.48,19140,-0.05,20250508,16710,14.48,20250204,22900,-16.46,20240517,16710,14.48,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
+20250508,090418,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,19100,0,3,0.00,532160,28,0.23,18990,19100,18990,24800,13370,19100,19005.71,23.21,0,1,19393,19246,18973,18826,18553,19320,18900,50,5700,500,14130,10,1,10000000,1910,4.99,0.51,12,0.00,3830.00,37344.00,23550,20240425,-18.90,16710,20250204,14.30,19120,-0.10,20250507,16710,14.30,20250204,22900,-16.59,20240517,16710,14.30,20250204,0.11,Y,036800,500,50 억,,2321476,N,N,6,N,00,N
 20250502,160412,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18790,200,2,1.08,80959280,4316,336.92,18590,18830,18440,24150,13020,18590,18757.94,23.17,0,476,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1879,4.91,0.50,12,0.04,3830.00,37344.00,23550,20240425,-20.21,16710,20250204,12.45,18830,-0.21,20250502,16710,12.45,20250204,22900,-17.95,20240517,16710,12.45,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,46,N,00,N
 20250502,150416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18800,210,2,1.13,67802230,3616,282.28,18590,18830,18440,24150,13020,18590,18750.62,23.17,0,464,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1880,4.91,0.50,12,0.04,3830.00,37344.00,23550,20240425,-20.17,16710,20250204,12.51,18830,-0.16,20250502,16710,12.51,20250204,22900,-17.90,20240517,16710,12.51,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
 20250502,140416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18750,160,2,0.86,48761080,2603,203.20,18590,18830,18440,24150,13020,18590,18732.65,23.17,0,441,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1875,4.90,0.50,12,0.03,3830.00,37344.00,23550,20240425,-20.38,16710,20250204,12.21,18830,-0.42,20250502,16710,12.21,20250204,22900,-18.12,20240517,16710,12.21,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
diff --git a/036810/price/prices-20250501.csv b/036810/price/prices-20250501.csv
index 86cd19e483a3..7d661a819281 100644
--- a/036810/price/prices-20250501.csv
+++ b/036810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18460,-160,5,-0.86,561988155,30263,31.51,18610,18870,18410,24200,13040,18620,18570.15,5.15,0,3858,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4053,279.70,1.60,12,0.14,66.00,11507.00,41486,20240611,-55.50,14066,20241209,31.24,24050,-23.24,20250225,15310,20.57,20250102,41850,-55.89,20240611,14190,30.09,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,1848,N,00,N
+20250508,150418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18510,-110,5,-0.59,507466185,27312,28.44,18610,18870,18410,24200,13040,18620,18580.34,5.15,0,3914,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4064,280.45,1.61,12,0.12,66.00,11507.00,41486,20240611,-55.38,14066,20241209,31.59,24050,-23.04,20250225,15310,20.90,20250102,41850,-55.77,20240611,14190,30.44,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
+20250508,140417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18610,-10,5,-0.05,458905110,24693,25.71,18610,18870,18410,24200,13040,18620,18584.42,5.15,0,3847,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4086,281.97,1.62,12,0.11,66.00,11507.00,41486,20240611,-55.14,14066,20241209,32.30,24050,-22.62,20250225,15310,21.55,20250102,41850,-55.53,20240611,14190,31.15,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
+20250508,130417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18470,-150,5,-0.81,409821555,22041,22.95,18610,18870,18410,24200,13040,18620,18593.60,5.15,0,3653,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4055,279.85,1.61,12,0.10,66.00,11507.00,41486,20240611,-55.48,14066,20241209,31.31,24050,-23.20,20250225,15310,20.64,20250102,41850,-55.87,20240611,14190,30.16,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
+20250508,120415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18450,-170,5,-0.91,275464835,14753,15.36,18610,18870,18410,24200,13040,18620,18671.78,5.15,0,-1911,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4051,279.55,1.60,12,0.07,66.00,11507.00,41486,20240611,-55.53,14066,20241209,31.17,24050,-23.28,20250225,15310,20.51,20250102,41850,-55.91,20240611,14190,30.02,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
+20250508,110415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18500,-120,5,-0.64,249865755,13366,13.92,18610,18870,18450,24200,13040,18620,18694.13,5.15,0,-1382,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4062,280.30,1.61,12,0.06,66.00,11507.00,41486,20240611,-55.41,14066,20241209,31.52,24050,-23.08,20250225,15310,20.84,20250102,41850,-55.79,20240611,14190,30.37,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
+20250508,100416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18640,20,2,0.11,203686055,10875,11.32,18610,18870,18570,24200,13040,18620,18729.75,5.15,0,394,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4093,282.42,1.62,12,0.05,66.00,11507.00,41486,20240611,-55.07,14066,20241209,32.52,24050,-22.49,20250225,15310,21.75,20250102,41850,-55.46,20240611,14190,31.36,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
+20250508,090418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18680,60,2,0.32,21564890,1156,1.20,18610,18770,18610,24200,13040,18620,18654.75,5.15,0,255,19266,18942,18426,18102,17586,19105,18265,110,5580,500,13400,10,1,21956348,4101,283.03,1.62,12,0.01,66.00,11507.00,41486,20240611,-54.97,14066,20241209,32.80,24050,-22.33,20250225,15310,22.01,20250102,41850,-55.36,20240611,14190,31.64,20241209,3.12,Y,036810,500,109 억,,1131116,N,N,7474,N,00,N
 20250502,160413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17970,300,2,1.70,595194550,33022,65.98,17600,18230,17600,22950,12370,17670,18024.20,4.96,0,7680,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3946,272.27,1.56,12,0.15,66.00,11507.00,41486,20240611,-56.68,14066,20241209,27.75,24050,-25.28,20250225,15310,17.37,20250102,41850,-57.06,20240611,14190,26.64,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,3523,N,00,N
 20250502,150416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17950,280,2,1.58,555940260,30837,61.61,17600,18230,17600,22950,12370,17670,18028.35,4.96,0,7869,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3941,271.97,1.56,12,0.14,66.00,11507.00,41486,20240611,-56.73,14066,20241209,27.61,24050,-25.36,20250225,15310,17.24,20250102,41850,-57.11,20240611,14190,26.50,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
 20250502,140416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18040,370,2,2.09,494196630,27409,54.76,17600,18230,17600,22950,12370,17670,18030.45,4.96,0,7494,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3961,273.33,1.57,12,0.12,66.00,11507.00,41486,20240611,-56.52,14066,20241209,28.25,24050,-24.99,20250225,15310,17.83,20250102,41850,-56.89,20240611,14190,27.13,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
diff --git a/036830/price/prices-20250501.csv b/036830/price/prices-20250501.csv
index 68c9eb92e968..60e7adda1eb9 100644
--- a/036830/price/prices-20250501.csv
+++ b/036830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160413,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32300,650,2,2.05,998081325,31062,90.79,31400,32600,31400,41100,22200,31650,32131.91,5.11,0,9534,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6771,11.52,0.51,12,0.15,2803.00,63200.00,93200,20240610,-65.34,25050,20250409,28.94,40050,-19.35,20250109,25050,28.94,20250409,93200,-65.34,20240610,25050,28.94,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,372,N,00,N
+20250508,150418,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32500,850,2,2.69,787140775,24536,71.72,31400,32600,31400,41100,22200,31650,32081.06,5.11,0,7940,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6813,11.59,0.51,12,0.12,2803.00,63200.00,93200,20240610,-65.13,25050,20250409,29.74,40050,-18.85,20250109,25050,29.74,20250409,93200,-65.13,20240610,25050,29.74,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
+20250508,140418,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32250,600,2,1.90,578476175,18097,52.90,31400,32350,31400,41100,22200,31650,31965.31,5.11,0,8007,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6761,11.51,0.51,12,0.09,2803.00,63200.00,93200,20240610,-65.40,25050,20250409,28.74,40050,-19.48,20250109,25050,28.74,20250409,93200,-65.40,20240610,25050,28.74,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
+20250508,130418,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32150,500,2,1.58,461385000,14468,42.29,31400,32250,31400,41100,22200,31650,31890.03,5.11,0,7797,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6740,11.47,0.51,12,0.07,2803.00,63200.00,93200,20240610,-65.50,25050,20250409,28.34,40050,-19.73,20250109,25050,28.34,20250409,93200,-65.50,20240610,25050,28.34,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
+20250508,120416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32150,500,2,1.58,397245800,12473,36.46,31400,32200,31400,41100,22200,31650,31848.46,5.11,0,6873,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6740,11.47,0.51,12,0.06,2803.00,63200.00,93200,20240610,-65.50,25050,20250409,28.34,40050,-19.73,20250109,25050,28.34,20250409,93200,-65.50,20240610,25050,28.34,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
+20250508,110416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31950,300,2,0.95,326992500,10281,30.05,31400,32150,31400,41100,22200,31650,31805.52,5.11,0,5768,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6698,11.40,0.51,12,0.05,2803.00,63200.00,93200,20240610,-65.72,25050,20250409,27.54,40050,-20.22,20250109,25050,27.54,20250409,93200,-65.72,20240610,25050,27.54,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
+20250508,100416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32000,350,2,1.11,271892950,8557,25.01,31400,32150,31400,41100,22200,31650,31774.33,5.11,0,4617,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6708,11.42,0.51,12,0.04,2803.00,63200.00,93200,20240610,-65.67,25050,20250409,27.74,40050,-20.10,20250109,25050,27.74,20250409,93200,-65.67,20240610,25050,27.74,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
+20250508,090419,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32000,350,2,1.11,109190200,3451,10.09,31400,32150,31400,41100,22200,31650,31640.16,5.11,0,1766,32516,32082,31566,31132,30616,31825,30875,105,9450,500,22150,50,1,20964056,6708,11.42,0.51,12,0.02,2803.00,63200.00,93200,20240610,-65.67,25050,20250409,27.74,40050,-20.10,20250109,25050,27.74,20250409,93200,-65.67,20240610,25050,27.74,20250409,1.12,Y,036830,500,104 억,,1071150,N,N,6336,N,00,N
 20250502,160413,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31600,350,2,1.12,1128708325,36009,98.90,30750,32150,30550,40600,21900,31250,31345.17,5.10,0,1824,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6625,11.27,0.50,12,0.17,2803.00,63200.00,93200,20240610,-66.09,25050,20250409,26.15,40050,-21.10,20250109,25050,26.15,20250409,93200,-66.09,20240610,25050,26.15,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,2372,N,00,N
 20250502,150416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31550,300,2,0.96,1072335400,34223,93.99,30750,32150,30550,40600,21900,31250,31333.76,5.10,0,1227,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6614,11.26,0.50,12,0.16,2803.00,63200.00,93200,20240610,-66.15,25050,20250409,25.95,40050,-21.22,20250109,25050,25.95,20250409,93200,-66.15,20240610,25050,25.95,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
 20250502,140416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31200,-50,5,-0.16,647763000,20841,57.24,30750,31650,30550,40600,21900,31250,31081.19,5.10,0,3124,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6541,11.13,0.49,12,0.10,2803.00,63200.00,93200,20240610,-66.52,25050,20250409,24.55,40050,-22.10,20250109,25050,24.55,20250409,93200,-66.52,20240610,25050,24.55,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
diff --git a/036890/price/prices-20250501.csv b/036890/price/prices-20250501.csv
index 64b303a3e23e..418d0802b942 100644
--- a/036890/price/prices-20250501.csv
+++ b/036890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160413,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9140,-50,5,-0.54,413478895,45183,98.94,9210,9240,9110,11940,6440,9190,9151.15,6.86,0,-53,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2055,9.81,0.74,12,0.20,932.00,12365.00,10800,20250306,-15.37,7400,20240805,23.51,10800,-15.37,20250306,7780,17.48,20250409,10800,-15.37,20250306,7400,23.51,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,5839,N,00,N
+20250508,150418,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9140,-50,5,-0.54,366430335,40034,87.67,9210,9240,9110,11940,6440,9190,9152.92,6.86,0,-1455,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2055,9.81,0.74,12,0.18,932.00,12365.00,10800,20250306,-15.37,7400,20240805,23.51,10800,-15.37,20250306,7780,17.48,20250409,10800,-15.37,20250306,7400,23.51,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
+20250508,140418,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9140,-50,5,-0.54,265089990,28948,63.39,9210,9240,9110,11940,6440,9190,9157.39,6.86,0,-2264,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2055,9.81,0.74,12,0.13,932.00,12365.00,10800,20250306,-15.37,7400,20240805,23.51,10800,-15.37,20250306,7780,17.48,20250409,10800,-15.37,20250306,7400,23.51,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
+20250508,130418,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9155,-35,5,-0.38,220395475,24053,52.67,9210,9240,9130,11940,6440,9190,9162.84,6.86,0,-2564,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2058,9.82,0.74,12,0.11,932.00,12365.00,10800,20250306,-15.23,7400,20240805,23.72,10800,-15.23,20250306,7780,17.67,20250409,10800,-15.23,20250306,7400,23.72,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
+20250508,120416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9170,-20,5,-0.22,168380700,18371,40.23,9210,9240,9130,11940,6440,9190,9165.49,6.86,0,-3360,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2062,9.84,0.74,12,0.08,932.00,12365.00,10800,20250306,-15.09,7400,20240805,23.92,10800,-15.09,20250306,7780,17.87,20250409,10800,-15.09,20250306,7400,23.92,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
+20250508,110416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9155,-35,5,-0.38,159161330,17364,38.02,9210,9240,9130,11940,6440,9190,9166.08,6.86,0,-3129,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2058,9.82,0.74,12,0.08,932.00,12365.00,10800,20250306,-15.23,7400,20240805,23.72,10800,-15.23,20250306,7780,17.67,20250409,10800,-15.23,20250306,7400,23.72,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
+20250508,100417,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,-30,5,-0.33,115787940,12628,27.65,9210,9240,9130,11940,6440,9190,9169.04,6.86,0,-266,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2059,9.83,0.74,12,0.06,932.00,12365.00,10800,20250306,-15.19,7400,20240805,23.78,10800,-15.19,20250306,7780,17.74,20250409,10800,-15.19,20250306,7400,23.78,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
+20250508,090419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9220,30,2,0.33,5242190,571,1.25,9210,9230,9170,11940,6440,9190,9179.61,6.86,0,-217,9330,9260,9170,9100,9010,9295,9135,112,2750,500,6610,10,1,22482268,2073,9.89,0.75,12,0.00,932.00,12365.00,10800,20250306,-14.63,7400,20240805,24.59,10800,-14.63,20250306,7780,18.51,20250409,10800,-14.63,20250306,7400,24.59,20240805,2.62,Y,036890,500,112 억,,1543090,N,N,183,N,00,N
 20250502,160413,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9150,140,2,1.55,711439995,77509,111.88,9020,9260,9000,11710,6310,9010,9178.81,6.74,0,15065,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2057,9.82,0.74,12,0.34,932.00,12365.00,10800,20250306,-15.28,7400,20240805,23.65,10800,-15.28,20250306,7780,17.61,20250409,10800,-15.28,20250306,7400,23.65,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,806,N,00,N
 20250502,150416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9175,165,2,1.83,672328020,73239,105.71,9020,9260,9000,11710,6310,9010,9179.92,6.74,0,13340,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2063,9.84,0.74,12,0.33,932.00,12365.00,10800,20250306,-15.05,7400,20240805,23.99,10800,-15.05,20250306,7780,17.93,20250409,10800,-15.05,20250306,7400,23.99,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
 20250502,140416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,200,2,2.22,576989170,62860,90.73,9020,9260,9000,11710,6310,9010,9178.96,6.74,0,13886,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2071,9.88,0.74,12,0.28,932.00,12365.00,10800,20250306,-14.72,7400,20240805,24.46,10800,-14.72,20250306,7780,18.38,20250409,10800,-14.72,20250306,7400,24.46,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
diff --git a/036930/price/prices-20250501.csv b/036930/price/prices-20250501.csv
index fb2eacea1fb8..6d887bb2c474 100644
--- a/036930/price/prices-20250501.csv
+++ b/036930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160413,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33900,-50,5,-0.15,19389524650,567793,99.15,34550,34700,33700,44100,23800,33950,34149.01,16.33,0,4524,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16024,15.17,2.60,12,1.20,2235.00,13041.00,43400,20250321,-21.89,22050,20240909,53.74,43400,-21.89,20250321,28750,17.91,20250102,43400,-21.89,20250321,22050,53.74,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,37005,N,00,N
+20250508,150419,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-100,5,-0.29,16773099700,490567,85.66,34550,34700,33700,44100,23800,33950,34191.30,16.33,0,-3101,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16000,15.15,2.60,12,1.04,2235.00,13041.00,43400,20250321,-22.00,22050,20240909,53.51,43400,-22.00,20250321,28750,17.74,20250102,43400,-22.00,20250321,22050,53.51,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
+20250508,140418,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,50,2,0.15,14780482850,431902,75.42,34550,34700,33700,44100,23800,33950,34221.91,16.33,0,-6680,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16071,15.21,2.61,12,0.91,2235.00,13041.00,43400,20250321,-21.66,22050,20240909,54.20,43400,-21.66,20250321,28750,18.26,20250102,43400,-21.66,20250321,22050,54.20,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
+20250508,130418,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,50,2,0.15,13676850950,399430,69.75,34550,34700,33700,44100,23800,33950,34240.99,16.33,0,-12291,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16071,15.21,2.61,12,0.85,2235.00,13041.00,43400,20250321,-21.66,22050,20240909,54.20,43400,-21.66,20250321,28750,18.26,20250102,43400,-21.66,20250321,22050,54.20,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
+20250508,120416,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,0,3,0.00,12377879600,361199,63.07,34550,34700,33700,44100,23800,33950,34268.95,16.33,0,-8180,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16048,15.19,2.60,12,0.76,2235.00,13041.00,43400,20250321,-21.77,22050,20240909,53.97,43400,-21.77,20250321,28750,18.09,20250102,43400,-21.77,20250321,22050,53.97,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
+20250508,110416,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-100,5,-0.29,10504286500,305841,53.40,34550,34700,33750,44100,23800,33950,34345.71,16.33,0,2251,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16000,15.15,2.60,12,0.65,2235.00,13041.00,43400,20250321,-22.00,22050,20240909,53.51,43400,-22.00,20250321,28750,17.74,20250102,43400,-22.00,20250321,22050,53.51,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
+20250508,100417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34250,300,2,0.88,6618889400,191630,33.46,34550,34700,34150,44100,23800,33950,34540.25,16.33,0,3196,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16189,15.32,2.63,12,0.41,2235.00,13041.00,43400,20250321,-21.08,22050,20240909,55.33,43400,-21.08,20250321,28750,19.13,20250102,43400,-21.08,20250321,22050,55.33,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
+20250508,090419,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34600,650,2,1.91,1591755675,46020,8.04,34550,34700,34350,44100,23800,33950,34589.74,16.33,0,-754,35450,34700,34200,33450,32950,34450,33200,241,10150,500,25120,50,1,47268321,16355,15.48,2.65,12,0.10,2235.00,13041.00,43400,20250321,-20.28,22050,20240909,56.92,43400,-20.28,20250321,28750,20.35,20250102,43400,-20.28,20250321,22050,56.92,20240909,2.14,Y,036930,500,241 억,,7717879,N,N,45533,N,00,N
 20250502,160413,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34050,450,2,1.34,14051854550,415709,70.07,33750,34400,33200,43650,23550,33600,33802.16,15.93,0,-7621,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16095,15.23,2.61,12,0.88,2235.00,13041.00,43400,20250321,-21.54,22050,20240909,54.42,43400,-21.54,20250321,28750,18.43,20250102,43400,-21.54,20250321,22050,54.42,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,23560,N,00,N
 20250502,150417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,350,2,1.04,13318097350,394129,66.43,33750,34400,33200,43650,23550,33600,33791.36,15.93,0,-8624,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16048,15.19,2.60,12,0.83,2235.00,13041.00,43400,20250321,-21.77,22050,20240909,53.97,43400,-21.77,20250321,28750,18.09,20250102,43400,-21.77,20250321,22050,53.97,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
 20250502,140417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34350,750,2,2.23,12055314525,357132,60.19,33750,34400,33200,43650,23550,33600,33756.03,15.93,0,-7105,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16237,15.37,2.63,12,0.76,2235.00,13041.00,43400,20250321,-20.85,22050,20240909,55.78,43400,-20.85,20250321,28750,19.48,20250102,43400,-20.85,20250321,22050,55.78,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
diff --git a/037030/price/prices-20250501.csv b/037030/price/prices-20250501.csv
index c94356dd49bf..b0170b9225bb 100644
--- a/037030/price/prices-20250501.csv
+++ b/037030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,25,2,1.17,121080440,55837,126.25,2135,2200,2135,2785,1505,2145,2168.46,1.98,0,260,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,475,2.70,0.42,12,0.26,803.00,5212.00,2985,20240517,-27.30,1927,20250409,12.61,2670,-18.73,20250224,1927,12.61,20250409,2985,-27.30,20240517,1927,12.61,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,161,N,00,N
+20250508,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,35,2,1.63,118501610,54650,123.56,2135,2200,2135,2785,1505,2145,2168.37,1.98,0,341,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,477,2.71,0.42,12,0.25,803.00,5212.00,2985,20240517,-26.97,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
+20250508,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,30,2,1.40,110510205,50983,115.27,2135,2200,2135,2785,1505,2145,2167.59,1.98,0,-309,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,476,2.71,0.42,12,0.23,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
+20250508,130418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,20,2,0.93,99196270,45767,103.48,2135,2200,2135,2785,1505,2145,2167.42,1.98,0,-1341,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,474,2.70,0.42,12,0.21,803.00,5212.00,2985,20240517,-27.47,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
+20250508,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,15,2,0.70,85150480,39272,88.79,2135,2200,2135,2785,1505,2145,2168.22,1.98,0,-146,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,473,2.69,0.41,12,0.18,803.00,5212.00,2985,20240517,-27.64,1927,20250409,12.09,2670,-19.10,20250224,1927,12.09,20250409,2985,-27.64,20240517,1927,12.09,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
+20250508,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,30,2,1.40,71950645,33183,75.03,2135,2200,2135,2785,1505,2145,2168.30,1.98,0,1561,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,476,2.71,0.42,12,0.15,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
+20250508,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,30,2,1.40,56984425,26314,59.50,2135,2200,2135,2785,1505,2145,2165.56,1.98,0,2134,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,476,2.71,0.42,12,0.12,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
+20250508,090419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,10,2,0.47,4696040,2196,4.97,2135,2160,2135,2785,1505,2145,2138.45,1.98,0,395,2191,2167,2151,2127,2111,2165,2125,219,640,1000,1450,5,1,21878974,471,2.68,0.41,12,0.01,803.00,5212.00,2985,20240517,-27.81,1927,20250409,11.83,2670,-19.29,20250224,1927,11.83,20250409,2985,-27.81,20240517,1927,11.83,20250409,2.43,Y,037030,1000,218 억,,433362,N,N,0,N,00,N
 20250502,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-35,5,-1.61,200851769,92498,161.16,2180,2230,2145,2830,1530,2180,2171.46,1.96,0,2221,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,469,2.67,0.41,12,0.42,803.00,5212.00,2985,20240517,-28.14,1927,20250409,11.31,2670,-19.66,20250224,1927,11.31,20250409,2985,-28.14,20240517,1927,11.31,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
 20250502,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-20,5,-0.92,188840534,86899,151.41,2180,2230,2145,2830,1530,2180,2173.10,1.96,0,3169,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,473,2.69,0.41,12,0.40,803.00,5212.00,2985,20240517,-27.64,1927,20250409,12.09,2670,-19.10,20250224,1927,12.09,20250409,2985,-27.64,20240517,1927,12.09,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
 20250502,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-20,5,-0.92,172136994,79139,137.89,2180,2230,2145,2830,1530,2180,2175.12,1.96,0,3996,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,473,2.69,0.41,12,0.36,803.00,5212.00,2985,20240517,-27.64,1927,20250409,12.09,2670,-19.10,20250224,1927,12.09,20250409,2985,-27.64,20240517,1927,12.09,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
diff --git a/037070/price/prices-20250501.csv b/037070/price/prices-20250501.csv
index 7e6b15108925..fec5b9fde069 100644
--- a/037070/price/prices-20250501.csv
+++ b/037070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,150,2,2.09,694601505,95218,136.01,7160,7370,7160,9300,5020,7160,7294.85,0.62,0,6490,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1462,-8.71,1.76,12,0.48,-839.00,4157.00,12130,20240624,-39.74,4440,20241209,64.64,7370,-0.81,20250508,4600,58.91,20250102,12130,-39.74,20240624,4440,64.64,20241209,1.57,Y,037070,500,100 억,,124612,N,N,270,N,00,N
+20250508,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,190,2,2.65,673885095,92391,131.97,7160,7370,7160,9300,5020,7160,7293.84,0.62,0,7492,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1470,-8.76,1.77,12,0.46,-839.00,4157.00,12130,20240624,-39.41,4440,20241209,65.54,7370,-0.27,20250508,4600,59.78,20250102,12130,-39.41,20240624,4440,65.54,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
+20250508,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,170,2,2.37,638402515,87550,125.05,7160,7370,7160,9300,5020,7160,7291.86,0.62,0,8664,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1466,-8.74,1.76,12,0.44,-839.00,4157.00,12130,20240624,-39.57,4440,20241209,65.09,7370,-0.54,20250508,4600,59.35,20250102,12130,-39.57,20240624,4440,65.09,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
+20250508,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,180,2,2.51,553301365,75962,108.50,7160,7350,7160,9300,5020,7160,7283.92,0.62,0,1055,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1468,-8.75,1.77,12,0.38,-839.00,4157.00,12130,20240624,-39.49,4440,20241209,65.32,7350,-0.14,20250508,4600,59.57,20250102,12130,-39.49,20240624,4440,65.32,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
+20250508,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,170,2,2.37,494574320,67939,97.04,7160,7350,7160,9300,5020,7160,7279.68,0.62,0,544,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1466,-8.74,1.76,12,0.34,-839.00,4157.00,12130,20240624,-39.57,4440,20241209,65.09,7350,-0.27,20250508,4600,59.35,20250102,12130,-39.57,20240624,4440,65.09,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
+20250508,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,130,2,1.82,404316765,55604,79.42,7160,7350,7160,9300,5020,7160,7271.36,0.62,0,2513,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1458,-8.69,1.75,12,0.28,-839.00,4157.00,12130,20240624,-39.90,4440,20241209,64.19,7350,-0.82,20250508,4600,58.48,20250102,12130,-39.90,20240624,4440,64.19,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
+20250508,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,160,2,2.23,330044290,45431,64.89,7160,7350,7160,9300,5020,7160,7264.74,0.62,0,7556,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1464,-8.72,1.76,12,0.23,-839.00,4157.00,12130,20240624,-39.65,4440,20241209,64.86,7350,-0.41,20250508,4600,59.13,20250102,12130,-39.65,20240624,4440,64.86,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
+20250508,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,40,2,0.56,9273560,1291,1.84,7160,7200,7160,9300,5020,7160,7183.24,0.62,0,-82,7326,7242,7146,7062,6966,7285,7105,100,2140,500,4580,10,1,20000000,1440,-8.58,1.73,12,0.01,-839.00,4157.00,12130,20240624,-40.64,4440,20241209,62.16,7230,-0.41,20250507,4600,56.52,20250102,12130,-40.64,20240624,4440,62.16,20241209,1.57,Y,037070,500,100 억,,124612,N,N,28,N,00,N
 20250502,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,50,2,0.71,934791285,132046,99.33,7000,7200,6980,9100,4900,7000,7079.68,0.80,0,-31213,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1410,-8.40,1.70,12,0.66,-839.00,4157.00,12130,20240624,-41.88,4440,20241209,58.78,7220,-2.35,20250430,4600,53.26,20250102,12130,-41.88,20240624,4440,58.78,20241209,1.58,Y,037070,500,100 억,,160857,N,N,1783,N,00,N
 20250502,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,60,2,0.86,841990705,118871,89.42,7000,7200,6980,9100,4900,7000,7083.58,0.80,0,-29413,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1412,-8.41,1.70,12,0.59,-839.00,4157.00,12130,20240624,-41.80,4440,20241209,59.01,7220,-2.22,20250430,4600,53.48,20250102,12130,-41.80,20240624,4440,59.01,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
 20250502,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,70,2,1.00,799922595,112907,84.93,7000,7200,6980,9100,4900,7000,7085.17,0.80,0,-26299,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1414,-8.43,1.70,12,0.56,-839.00,4157.00,12130,20240624,-41.71,4440,20241209,59.23,7220,-2.08,20250430,4600,53.70,20250102,12130,-41.71,20240624,4440,59.23,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
diff --git a/037230/price/prices-20250501.csv b/037230/price/prices-20250501.csv
index c9f1feffbff1..fbf36944de3d 100644
--- a/037230/price/prices-20250501.csv
+++ b/037230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160414,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1969,-16,5,-0.81,636306623,324484,39.93,1999,2025,1921,2580,1390,1985,1960.68,0.77,0,-26448,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,587,46.88,0.55,12,1.09,42.00,3612.00,2690,20250429,-26.80,1537,20250331,28.11,2690,-26.80,20250429,1537,28.11,20250331,2690,-26.80,20250429,1537,28.11,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4356,N,00,N
+20250508,150419,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1940,-45,5,-2.27,576107506,293809,36.15,1999,2025,1921,2580,1390,1985,1960.82,0.77,0,-21387,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,578,46.19,0.54,12,0.99,42.00,3612.00,2690,20250429,-27.88,1537,20250331,26.22,2690,-27.88,20250429,1537,26.22,20250331,2690,-27.88,20250429,1537,26.22,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
+20250508,140419,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1940,-45,5,-2.27,497623541,253521,31.19,1999,2025,1921,2580,1390,1985,1962.85,0.77,0,-21626,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,578,46.19,0.54,12,0.85,42.00,3612.00,2690,20250429,-27.88,1537,20250331,26.22,2690,-27.88,20250429,1537,26.22,20250331,2690,-27.88,20250429,1537,26.22,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
+20250508,130419,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1931,-54,5,-2.72,484715536,246838,30.37,1999,2025,1921,2580,1390,1985,1963.70,0.77,0,-20098,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,575,45.98,0.53,12,0.83,42.00,3612.00,2690,20250429,-28.22,1537,20250331,25.63,2690,-28.22,20250429,1537,25.63,20250331,2690,-28.22,20250429,1537,25.63,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
+20250508,120417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1929,-56,5,-2.82,469423064,238904,29.40,1999,2025,1921,2580,1390,1985,1964.90,0.77,0,-20098,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,575,45.93,0.53,12,0.80,42.00,3612.00,2690,20250429,-28.29,1537,20250331,25.50,2690,-28.29,20250429,1537,25.50,20250331,2690,-28.29,20250429,1537,25.50,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
+20250508,110417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1953,-32,5,-1.61,376603924,190923,23.49,1999,2025,1947,2580,1390,1985,1972.54,0.77,0,-19977,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,582,46.50,0.54,12,0.64,42.00,3612.00,2690,20250429,-27.40,1537,20250331,27.07,2690,-27.40,20250429,1537,27.07,20250331,2690,-27.40,20250429,1537,27.07,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
+20250508,100418,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1962,-23,5,-1.16,294605674,148934,18.33,1999,2025,1955,2580,1390,1985,1978.10,0.77,0,-9095,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,585,46.71,0.54,12,0.50,42.00,3612.00,2690,20250429,-27.06,1537,20250331,27.65,2690,-27.06,20250429,1537,27.65,20250331,2690,-27.06,20250429,1537,27.65,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
+20250508,090420,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1960,-25,5,-1.26,65284945,32916,4.05,1999,2015,1955,2580,1390,1985,1983.38,0.77,0,-3815,2120,2052,1957,1889,1794,2086,1923,149,595,500,1420,1,1,29800327,584,46.67,0.54,12,0.11,42.00,3612.00,2690,20250429,-27.14,1537,20250331,27.52,2690,-27.14,20250429,1537,27.52,20250331,2690,-27.14,20250429,1537,27.52,20250331,0.88,Y,037230,500,149 억,,230777,N,N,4693,N,00,N
 20250502,160414,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1887,-58,5,-2.98,711780561,384783,35.85,1803,1902,1803,2525,1362,1945,1848.55,0.71,0,18624,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,562,44.93,0.52,12,1.29,42.00,3612.00,2690,20250429,-29.85,1537,20250331,22.77,2690,-29.85,20250429,1537,22.77,20250331,2690,-29.85,20250429,1537,22.77,20250331,0.52,Y,037230,500,149 억,,211407,N,N,274,N,00,N
 20250502,150418,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1867,-78,5,-4.01,640604124,347075,32.34,1803,1889,1803,2525,1362,1945,1844.42,0.71,0,21110,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,556,44.45,0.52,12,1.16,42.00,3612.00,2690,20250429,-30.59,1537,20250331,21.47,2690,-30.59,20250429,1537,21.47,20250331,2690,-30.59,20250429,1537,21.47,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
 20250502,140417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1850,-95,5,-4.88,550213087,298210,27.78,1803,1889,1803,2525,1362,1945,1843.52,0.71,0,17114,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,551,44.05,0.51,12,1.00,42.00,3612.00,2690,20250429,-31.23,1537,20250331,20.36,2690,-31.23,20250429,1537,20.36,20250331,2690,-31.23,20250429,1537,20.36,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
diff --git a/037270/price/prices-20250501.csv b/037270/price/prices-20250501.csv
index 3133d55c9772..b11e59f99d79 100644
--- a/037270/price/prices-20250501.csv
+++ b/037270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160415,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5450,-20,5,-0.37,3589294945,656166,82.03,5470,5550,5400,7110,3830,5470,5470.10,1.77,0,-67302,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3457,286.84,2.10,12,1.03,19.00,2595.00,7130,20241028,-23.56,2345,20240909,132.41,6400,-14.84,20250228,3570,52.66,20250102,7130,-23.56,20241028,2345,132.41,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10502,N,00,N
+20250508,150420,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5460,-10,5,-0.18,3340240935,610532,76.33,5470,5550,5400,7110,3830,5470,5471.03,1.77,0,-62753,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3463,287.37,2.10,12,0.96,19.00,2595.00,7130,20241028,-23.42,2345,20240909,132.84,6400,-14.69,20250228,3570,52.94,20250102,7130,-23.42,20241028,2345,132.84,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
+20250508,140419,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5440,-30,5,-0.55,2822814965,515495,64.45,5470,5550,5400,7110,3830,5470,5475.93,1.77,0,-56951,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3451,286.32,2.10,12,0.81,19.00,2595.00,7130,20241028,-23.70,2345,20240909,131.98,6400,-15.00,20250228,3570,52.38,20250102,7130,-23.70,20241028,2345,131.98,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
+20250508,130419,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5470,0,3,0.00,2342029335,427313,53.42,5470,5550,5400,7110,3830,5470,5480.83,1.77,0,-40823,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3470,287.89,2.11,12,0.67,19.00,2595.00,7130,20241028,-23.28,2345,20240909,133.26,6400,-14.53,20250228,3570,53.22,20250102,7130,-23.28,20241028,2345,133.26,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
+20250508,120417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5500,30,2,0.55,2121556355,387029,48.39,5470,5550,5400,7110,3830,5470,5481.65,1.77,0,-34312,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3489,289.47,2.12,12,0.61,19.00,2595.00,7130,20241028,-22.86,2345,20240909,134.54,6400,-14.06,20250228,3570,54.06,20250102,7130,-22.86,20241028,2345,134.54,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
+20250508,110417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5480,10,2,0.18,1875661925,342208,42.78,5470,5550,5400,7110,3830,5470,5481.06,1.77,0,-39300,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3476,288.42,2.11,12,0.54,19.00,2595.00,7130,20241028,-23.14,2345,20240909,133.69,6400,-14.38,20250228,3570,53.50,20250102,7130,-23.14,20241028,2345,133.69,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
+20250508,100418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5480,10,2,0.18,1443868675,263549,32.95,5470,5550,5400,7110,3830,5470,5478.56,1.77,0,-25606,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3476,288.42,2.11,12,0.42,19.00,2595.00,7130,20241028,-23.14,2345,20240909,133.69,6400,-14.38,20250228,3570,53.50,20250102,7130,-23.14,20241028,2345,133.69,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
+20250508,090420,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5430,-40,5,-0.73,197348210,36330,4.54,5470,5490,5400,7110,3830,5470,5431.96,1.77,0,-9674,5650,5560,5460,5370,5270,5510,5320,323,1640,500,3390,10,1,63429410,3444,285.79,2.09,12,0.06,19.00,2595.00,7130,20241028,-23.84,2345,20240909,131.56,6400,-15.16,20250228,3570,52.10,20250102,7130,-23.84,20241028,2345,131.56,20240909,4.39,Y,037270,500,323 억,,1122424,N,N,10465,N,00,N
 20250502,160414,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5580,130,2,2.39,19345849960,3386220,54.54,5700,5890,5540,7080,3820,5450,5713.11,1.31,0,150191,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3539,293.68,2.15,12,5.34,19.00,2595.00,7130,20241028,-21.74,2345,20240909,137.95,6400,-12.81,20250228,3570,56.30,20250102,7130,-21.74,20241028,2345,137.95,20240909,4.34,Y,037270,500,323 억,,831089,N,N,28360,N,00,N
 20250502,150418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5570,120,2,2.20,18769658890,3282933,52.88,5700,5890,5540,7080,3820,5450,5717.34,1.31,0,130011,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3533,293.16,2.15,12,5.18,19.00,2595.00,7130,20241028,-21.88,2345,20240909,137.53,6400,-12.97,20250228,3570,56.02,20250102,7130,-21.88,20241028,2345,137.53,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
 20250502,140418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5570,120,2,2.20,18190267990,3178928,51.20,5700,5890,5540,7080,3820,5450,5722.14,1.31,0,98893,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3533,293.16,2.15,12,5.01,19.00,2595.00,7130,20241028,-21.88,2345,20240909,137.53,6400,-12.97,20250228,3570,56.02,20250102,7130,-21.88,20241028,2345,137.53,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
diff --git a/037330/price/prices-20250501.csv b/037330/price/prices-20250501.csv
index e0b7b02d34e8..6923fddd5f1c 100644
--- a/037330/price/prices-20250501.csv
+++ b/037330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,-5,5,-0.38,7875833,6051,23.06,1310,1310,1292,1690,910,1300,1301.58,3.81,0,-224,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,568,-14.72,0.28,12,0.01,-88.00,4605.00,1975,20240430,-34.43,1205,20250409,7.47,1531,-15.41,20250210,1205,7.47,20250409,1967,-34.16,20240510,1205,7.47,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,8,2,0.62,6049883,4641,17.68,1310,1310,1292,1690,910,1300,1303.57,3.81,0,-114,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,574,-14.86,0.28,12,0.01,-88.00,4605.00,1975,20240430,-33.77,1205,20250409,8.55,1531,-14.57,20250210,1205,8.55,20250409,1967,-33.50,20240510,1205,8.55,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,8,2,0.62,4695397,3606,13.74,1310,1310,1292,1690,910,1300,1302.11,3.81,0,-114,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,574,-14.86,0.28,12,0.01,-88.00,4605.00,1975,20240430,-33.77,1205,20250409,8.55,1531,-14.57,20250210,1205,8.55,20250409,1967,-33.50,20240510,1205,8.55,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,0,3,0.00,3887066,2983,11.37,1310,1310,1292,1690,910,1300,1303.07,3.81,0,-114,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,571,-14.77,0.28,12,0.01,-88.00,4605.00,1975,20240430,-34.18,1205,20250409,7.88,1531,-15.09,20250210,1205,7.88,20250409,1967,-33.91,20240510,1205,7.88,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,0,3,0.00,3837803,2945,11.22,1310,1310,1292,1690,910,1300,1303.16,3.81,0,-115,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,571,-14.77,0.28,12,0.01,-88.00,4605.00,1975,20240430,-34.18,1205,20250409,7.88,1531,-15.09,20250210,1205,7.88,20250409,1967,-33.91,20240510,1205,7.88,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1309,9,2,0.69,3074709,2358,8.98,1310,1310,1292,1690,910,1300,1303.95,3.81,0,-111,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,574,-14.88,0.28,12,0.01,-88.00,4605.00,1975,20240430,-33.72,1205,20250409,8.63,1531,-14.50,20250210,1205,8.63,20250409,1967,-33.45,20240510,1205,8.63,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,100418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,10,2,0.77,2134526,1638,6.24,1310,1310,1292,1690,910,1300,1303.13,3.81,0,-230,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,575,-14.89,0.28,12,0.00,-88.00,4605.00,1975,20240430,-33.67,1205,20250409,8.71,1531,-14.44,20250210,1205,8.71,20250409,1967,-33.40,20240510,1205,8.71,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
+20250508,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,10,2,0.77,1310,1,0.00,1310,1310,1310,1690,910,1300,1310.00,3.81,0,0,1327,1313,1306,1292,1285,1310,1289,219,390,500,910,1,1,43885224,575,-14.89,0.28,12,0.00,-88.00,4605.00,1975,20240430,-33.67,1205,20250409,8.71,1531,-14.44,20250210,1205,8.71,20250409,1967,-33.40,20240510,1205,8.71,20250409,1.20,Y,037330,500,219 억,,1670947,N,N,130,N,00,N
 20250502,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1309,-17,5,-1.28,16066941,12213,86.02,1332,1334,1300,1723,929,1326,1315.60,3.81,0,-128,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,574,-14.88,0.28,12,0.03,-88.00,4605.00,1975,20240430,-33.72,1205,20250409,8.63,1531,-14.50,20250210,1205,8.63,20250409,1967,-33.45,20240510,1205,8.63,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,10,N,00,N
 20250502,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-4,5,-0.30,14292907,10858,76.48,1332,1334,1300,1723,929,1326,1316.35,3.81,0,-24,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,580,-15.02,0.29,12,0.02,-88.00,4605.00,1975,20240430,-33.06,1205,20250409,9.71,1531,-13.65,20250210,1205,9.71,20250409,1967,-32.79,20240510,1205,9.71,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
 20250502,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-4,5,-0.30,13869185,10537,74.21,1332,1334,1300,1723,929,1326,1316.24,3.81,0,-24,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,580,-15.02,0.29,12,0.02,-88.00,4605.00,1975,20240430,-33.06,1205,20250409,9.71,1531,-13.65,20250210,1205,9.71,20250409,1967,-32.79,20240510,1205,9.71,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
diff --git a/037350/price/prices-20250501.csv b/037350/price/prices-20250501.csv
index c9e0d972e473..ad5dbff418fc 100644
--- a/037350/price/prices-20250501.csv
+++ b/037350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4320,25,2,0.58,146199740,34097,123.10,4295,4335,4250,5580,3010,4295,4287.76,4.00,0,-3390,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,668,3.53,0.22,12,0.22,1224.00,19375.00,5950,20240822,-27.39,3465,20240805,24.68,5030,-14.12,20250107,3810,13.39,20250407,5950,-27.39,20240822,3465,24.68,20240805,1.64,Y,037350,500,77 억,,618708,N,N,3049,N,00,N
+20250508,150420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-10,5,-0.23,136271510,31785,114.76,4295,4335,4250,5580,3010,4295,4287.29,4.00,0,-1635,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,663,3.50,0.22,12,0.21,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
+20250508,140420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4290,-5,5,-0.12,105326375,24545,88.62,4295,4335,4250,5580,3010,4295,4291.15,4.00,0,-3536,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,664,3.50,0.22,12,0.16,1224.00,19375.00,5950,20240822,-27.90,3465,20240805,23.81,5030,-14.71,20250107,3810,12.60,20250407,5950,-27.90,20240822,3465,23.81,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
+20250508,130420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-10,5,-0.23,90514490,21089,76.14,4295,4335,4250,5580,3010,4295,4292.02,4.00,0,-2570,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,663,3.50,0.22,12,0.14,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
+20250508,120418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-10,5,-0.23,83977625,19558,70.61,4295,4335,4250,5580,3010,4295,4293.77,4.00,0,-2841,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,663,3.50,0.22,12,0.13,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
+20250508,110418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,0,3,0.00,56632210,13151,47.48,4295,4335,4280,5580,3010,4295,4306.30,4.00,0,-2732,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,664,3.51,0.22,12,0.09,1224.00,19375.00,5950,20240822,-27.82,3465,20240805,23.95,5030,-14.61,20250107,3810,12.73,20250407,5950,-27.82,20240822,3465,23.95,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
+20250508,100418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4320,25,2,0.58,32602680,7568,27.32,4295,4335,4280,5580,3010,4295,4307.97,4.00,0,602,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,668,3.53,0.22,12,0.05,1224.00,19375.00,5950,20240822,-27.39,3465,20240805,24.68,5030,-14.12,20250107,3810,13.39,20250407,5950,-27.39,20240822,3465,24.68,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
+20250508,090421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4305,10,2,0.23,4651560,1084,3.91,4295,4305,4280,5580,3010,4295,4291.11,4.00,0,424,4358,4326,4283,4251,4208,4305,4230,77,1285,500,3090,5,1,15470000,666,3.52,0.22,12,0.01,1224.00,19375.00,5950,20240822,-27.65,3465,20240805,24.24,5030,-14.41,20250107,3810,12.99,20250407,5950,-27.65,20240822,3465,24.24,20240805,1.64,Y,037350,500,77 억,,618708,N,N,125,N,00,N
 20250502,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,-40,5,-0.93,106756010,24936,58.90,4305,4320,4240,5590,3015,4305,4281.20,4.02,0,853,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,660,3.48,0.22,12,0.16,1224.00,19375.00,5950,20240822,-28.32,3465,20240805,23.09,5030,-15.21,20250107,3810,11.94,20250407,5950,-28.32,20240822,3465,23.09,20240805,1.70,Y,037350,500,77 억,,621984,N,N,112,N,00,N
 20250502,150418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,-30,5,-0.70,102169815,23860,56.36,4305,4320,4240,5590,3015,4305,4282.05,4.02,0,1668,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,661,3.49,0.22,12,0.15,1224.00,19375.00,5950,20240822,-28.15,3465,20240805,23.38,5030,-15.01,20250107,3810,12.20,20250407,5950,-28.15,20240822,3465,23.38,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
 20250502,140418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-20,5,-0.46,96154375,22454,53.04,4305,4320,4240,5590,3015,4305,4282.28,4.02,0,2304,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,663,3.50,0.22,12,0.15,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
diff --git a/037370/price/prices-20250501.csv b/037370/price/prices-20250501.csv
index 5e110d11b1d0..7aa1cee7c678 100644
--- a/037370/price/prices-20250501.csv
+++ b/037370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,10,2,0.16,61019310,9654,45.16,6330,6410,6280,8200,4420,6310,6320.62,2.65,0,-1635,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,545,-19.75,0.95,12,0.11,-320.00,6681.00,10150,20240821,-37.73,5050,20241209,25.15,6870,-8.01,20250415,5570,13.46,20250103,10150,-37.73,20240821,5050,25.15,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,150421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,-20,5,-0.32,50664930,8010,37.47,6330,6410,6290,8200,4420,6310,6325.21,2.65,0,-2109,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,543,-19.66,0.94,12,0.09,-320.00,6681.00,10150,20240821,-38.03,5050,20241209,24.55,6870,-8.44,20250415,5570,12.93,20250103,10150,-38.03,20240821,5050,24.55,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,140420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,10,2,0.16,40693860,6427,30.06,6330,6410,6290,8200,4420,6310,6331.70,2.65,0,-2079,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,545,-19.75,0.95,12,0.07,-320.00,6681.00,10150,20240821,-37.73,5050,20241209,25.15,6870,-8.01,20250415,5570,13.46,20250103,10150,-37.73,20240821,5050,25.15,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,130420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,-10,5,-0.16,33305980,5256,24.58,6330,6410,6290,8200,4420,6310,6336.75,2.65,0,-1995,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,543,-19.69,0.94,12,0.06,-320.00,6681.00,10150,20240821,-37.93,5050,20241209,24.75,6870,-8.30,20250415,5570,13.11,20250103,10150,-37.93,20240821,5050,24.75,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,120418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,10,2,0.16,25572820,4032,18.86,6330,6410,6310,8200,4420,6310,6342.47,2.65,0,-1656,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,545,-19.75,0.95,12,0.05,-320.00,6681.00,10150,20240821,-37.73,5050,20241209,25.15,6870,-8.01,20250415,5570,13.46,20250103,10150,-37.73,20240821,5050,25.15,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,110418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,10,2,0.16,22748910,3585,16.77,6330,6410,6320,8200,4420,6310,6345.58,2.65,0,-1376,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,545,-19.75,0.95,12,0.04,-320.00,6681.00,10150,20240821,-37.73,5050,20241209,25.15,6870,-8.01,20250415,5570,13.46,20250103,10150,-37.73,20240821,5050,25.15,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,100419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,50,2,0.79,14018240,2207,10.32,6330,6410,6330,8200,4420,6310,6351.72,2.65,0,-419,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,549,-19.88,0.95,12,0.03,-320.00,6681.00,10150,20240821,-37.34,5050,20241209,25.94,6870,-7.42,20250415,5570,14.18,20250103,10150,-37.34,20240821,5050,25.94,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
+20250508,090421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,20,2,0.32,2179960,342,1.60,6330,6410,6330,8200,4420,6310,6374.15,2.65,0,-58,6690,6500,6390,6200,6090,6445,6145,86,1890,1000,4410,10,1,8624972,546,-19.78,0.95,12,0.00,-320.00,6681.00,10150,20240821,-37.64,5050,20241209,25.35,6870,-7.86,20250415,5570,13.64,20250103,10150,-37.64,20240821,5050,25.35,20241209,0.01,Y,037370,1000,86 억,,228282,N,N,0,N,00,N
 20250502,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,-20,5,-0.31,118768110,18291,70.62,6500,6570,6400,8420,4540,6480,6493.36,2.68,0,-34,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,557,-20.19,0.97,12,0.21,-320.00,6681.00,10150,20240821,-36.35,5050,20241209,27.92,6870,-5.97,20250415,5570,15.98,20250103,10150,-36.35,20240821,5050,27.92,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
 20250502,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,20,2,0.31,115244280,17746,68.52,6500,6570,6400,8420,4540,6480,6494.10,2.68,0,82,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,561,-20.31,0.97,12,0.21,-320.00,6681.00,10150,20240821,-35.96,5050,20241209,28.71,6870,-5.39,20250415,5570,16.70,20250103,10150,-35.96,20240821,5050,28.71,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
 20250502,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6490,10,2,0.15,113513680,17479,67.49,6500,6570,6400,8420,4540,6480,6494.29,2.68,0,90,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,560,-20.28,0.97,12,0.20,-320.00,6681.00,10150,20240821,-36.06,5050,20241209,28.51,6870,-5.53,20250415,5570,16.52,20250103,10150,-36.06,20240821,5050,28.51,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
diff --git a/037400/price/prices-20250501.csv b/037400/price/prices-20250501.csv
index 5fd5e2378688..77aa5203f437 100644
--- a/037400/price/prices-20250501.csv
+++ b/037400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,-11,5,-1.05,59888638,58262,268.71,1031,1041,980,1357,731,1044,1027.92,2.31,0,6074,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,271,13.24,0.19,12,0.22,78.00,5425.00,1655,20240730,-37.58,938,20241209,10.13,1333,-22.51,20250206,980,5.41,20250508,1655,-37.58,20240730,938,10.13,20241209,0.71,Y,037400,500,131 억,,605780,N,N,3500,N,00,N
+20250508,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,-8,5,-0.77,56355839,54847,252.96,1031,1041,980,1357,731,1044,1027.51,2.31,0,4947,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,272,13.28,0.19,12,0.21,78.00,5425.00,1655,20240730,-37.40,938,20241209,10.45,1333,-22.28,20250206,980,5.71,20250508,1655,-37.40,20240730,938,10.45,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
+20250508,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,-8,5,-0.77,52849069,51464,237.36,1031,1041,980,1357,731,1044,1026.91,2.31,0,5864,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,272,13.28,0.19,12,0.20,78.00,5425.00,1655,20240730,-37.40,938,20241209,10.45,1333,-22.28,20250206,980,5.71,20250508,1655,-37.40,20240730,938,10.45,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
+20250508,130420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1035,-9,5,-0.86,49214997,47953,221.17,1031,1041,980,1357,731,1044,1026.32,2.31,0,6731,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,271,13.27,0.19,12,0.18,78.00,5425.00,1655,20240730,-37.46,938,20241209,10.34,1333,-22.36,20250206,980,5.61,20250508,1655,-37.46,20240730,938,10.34,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
+20250508,120418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1035,-9,5,-0.86,34664659,33871,156.22,1031,1041,980,1357,731,1044,1023.43,2.31,0,5658,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,271,13.27,0.19,12,0.13,78.00,5425.00,1655,20240730,-37.46,938,20241209,10.34,1333,-22.36,20250206,980,5.61,20250508,1655,-37.46,20240730,938,10.34,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
+20250508,110418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,-11,5,-1.05,32469417,31748,146.43,1031,1041,980,1357,731,1044,1022.72,2.31,0,6396,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,271,13.24,0.19,12,0.12,78.00,5425.00,1655,20240730,-37.58,938,20241209,10.13,1333,-22.51,20250206,980,5.41,20250508,1655,-37.58,20240730,938,10.13,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
+20250508,100419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1032,-12,5,-1.15,22937349,22512,103.83,1031,1041,980,1357,731,1044,1018.89,2.31,0,1084,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,271,13.23,0.19,12,0.09,78.00,5425.00,1655,20240730,-37.64,938,20241209,10.02,1333,-22.58,20250206,980,5.31,20250508,1655,-37.64,20240730,938,10.02,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
+20250508,090421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,-8,5,-0.77,17262697,17000,78.41,1031,1041,980,1357,731,1044,1015.45,2.31,0,407,1054,1048,1041,1035,1028,1045,1032,131,313,500,750,1,1,26223346,272,13.28,0.19,12,0.06,78.00,5425.00,1655,20240730,-37.40,938,20241209,10.45,1333,-22.28,20250206,980,5.71,20250508,1655,-37.40,20240730,938,10.45,20241209,0.71,Y,037400,500,131 억,,605780,N,N,0,N,00,N
 20250502,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,-9,5,-0.85,22139984,21171,61.74,1053,1053,1042,1372,740,1056,1045.76,2.33,0,-5391,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,275,13.42,0.19,12,0.08,78.00,5425.00,1655,20240730,-36.74,938,20241209,11.62,1333,-21.46,20250206,981,6.73,20250407,1655,-36.74,20240730,938,11.62,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
 20250502,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1046,-10,5,-0.95,20035365,19159,55.87,1053,1053,1042,1372,740,1056,1045.74,2.33,0,-4492,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,274,13.41,0.19,12,0.07,78.00,5425.00,1655,20240730,-36.80,938,20241209,11.51,1333,-21.53,20250206,981,6.63,20250407,1655,-36.80,20240730,938,11.51,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
 20250502,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1046,-10,5,-0.95,15416423,14739,42.98,1053,1053,1042,1372,740,1056,1045.96,2.33,0,-3828,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,274,13.41,0.19,12,0.06,78.00,5425.00,1655,20240730,-36.80,938,20241209,11.51,1333,-21.53,20250206,981,6.63,20250407,1655,-36.80,20240730,938,11.51,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
diff --git a/037440/price/prices-20250501.csv b/037440/price/prices-20250501.csv
index 8be92b073270..802d3c06ca20 100644
--- a/037440/price/prices-20250501.csv
+++ b/037440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,-10,5,-0.18,703703330,128403,151.98,5510,5580,5230,7160,3860,5510,5480.43,6.28,0,34845,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,766,5.93,0.84,12,0.92,928.00,6553.00,7440,20240725,-26.08,4250,20241209,29.41,6040,-8.94,20250219,4460,23.32,20250407,7440,-26.08,20240725,4250,29.41,20241209,4.55,Y,037440,500,69 억,,875011,N,N,19297,N,00,N
+20250508,150421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-30,5,-0.54,613905250,112039,132.61,5510,5580,5230,7160,3860,5510,5479.39,6.28,0,25178,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,763,5.91,0.84,12,0.80,928.00,6553.00,7440,20240725,-26.34,4250,20241209,28.94,6040,-9.27,20250219,4460,22.87,20250407,7440,-26.34,20240725,4250,28.94,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
+20250508,140420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-20,5,-0.36,507398115,92499,109.49,5510,5580,5230,7160,3860,5510,5485.44,6.28,0,20922,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,764,5.92,0.84,12,0.66,928.00,6553.00,7440,20240725,-26.21,4250,20241209,29.18,6040,-9.11,20250219,4460,23.09,20250407,7440,-26.21,20240725,4250,29.18,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
+20250508,130420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-40,5,-0.73,475014530,86582,102.48,5510,5580,5230,7160,3860,5510,5486.30,6.28,0,21058,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,762,5.89,0.83,12,0.62,928.00,6553.00,7440,20240725,-26.48,4250,20241209,28.71,6040,-9.44,20250219,4460,22.65,20250407,7440,-26.48,20240725,4250,28.71,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
+20250508,120419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-30,5,-0.54,413547030,75338,89.17,5510,5580,5230,7160,3860,5510,5489.22,6.28,0,18342,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,763,5.91,0.84,12,0.54,928.00,6553.00,7440,20240725,-26.34,4250,20241209,28.94,6040,-9.27,20250219,4460,22.87,20250407,7440,-26.34,20240725,4250,28.94,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
+20250508,110418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-30,5,-0.54,362653620,66041,78.17,5510,5580,5230,7160,3860,5510,5491.34,6.28,0,18132,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,763,5.91,0.84,12,0.47,928.00,6553.00,7440,20240725,-26.34,4250,20241209,28.94,6040,-9.27,20250219,4460,22.87,20250407,7440,-26.34,20240725,4250,28.94,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
+20250508,100419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,0,3,0.00,227079960,41324,48.91,5510,5580,5230,7160,3860,5510,5495.11,6.28,0,17853,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,767,5.94,0.84,12,0.30,928.00,6553.00,7440,20240725,-25.94,4250,20241209,29.65,6040,-8.77,20250219,4460,23.54,20250407,7440,-25.94,20240725,4250,29.65,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
+20250508,090421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,30,2,0.54,17908450,3235,3.83,5510,5570,5510,7160,3860,5510,5535.84,6.28,0,620,5643,5576,5483,5416,5323,5610,5450,70,1650,500,3850,10,1,13922475,771,5.97,0.85,12,0.02,928.00,6553.00,7440,20240725,-25.54,4250,20241209,30.35,6040,-8.28,20250219,4460,24.22,20250407,7440,-25.54,20240725,4250,30.35,20241209,4.55,Y,037440,500,69 억,,875011,N,N,7644,N,00,N
 20250502,160416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,-30,5,-0.55,435312380,80246,83.17,5350,5500,5350,7040,3800,5420,5424.73,6.13,0,24815,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,750,5.81,0.82,12,0.58,928.00,6553.00,7440,20240725,-27.55,4250,20241209,26.82,6040,-10.76,20250219,4460,20.85,20250407,7440,-27.55,20240725,4250,26.82,20241209,4.53,Y,037440,500,69 억,,852930,N,N,5588,N,00,N
 20250502,150419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,422248790,77832,80.66,5350,5500,5350,7040,3800,5420,5425.14,6.13,0,24534,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,757,5.86,0.83,12,0.56,928.00,6553.00,7440,20240725,-26.88,4250,20241209,28.00,6040,-9.93,20250219,4460,21.97,20250407,7440,-26.88,20240725,4250,28.00,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
 20250502,140419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,10,2,0.18,365689610,67377,69.83,5350,5500,5350,7040,3800,5420,5427.53,6.13,0,21769,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,756,5.85,0.83,12,0.48,928.00,6553.00,7440,20240725,-27.02,4250,20241209,27.76,6040,-10.10,20250219,4460,21.75,20250407,7440,-27.02,20240725,4250,27.76,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
diff --git a/037460/price/prices-20250501.csv b/037460/price/prices-20250501.csv
index 176e2ded0376..5bc467b45f18 100644
--- a/037460/price/prices-20250501.csv
+++ b/037460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160416,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10700,210,2,2.00,490142795,45932,139.13,10490,10780,10490,13630,7350,10490,10671.05,5.35,0,2598,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1746,2.84,0.42,12,0.28,3771.00,25509.00,10950,20250304,-2.28,7610,20240805,40.60,10950,-2.28,20250304,8460,26.48,20250102,10950,-2.28,20250304,7610,40.60,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,150421,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10700,210,2,2.00,465441165,43624,132.14,10490,10780,10490,13630,7350,10490,10669.38,5.35,0,2590,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1746,2.84,0.42,12,0.27,3771.00,25509.00,10950,20250304,-2.28,7610,20240805,40.60,10950,-2.28,20250304,8460,26.48,20250102,10950,-2.28,20250304,7610,40.60,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,140421,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10760,270,2,2.57,383463015,35990,109.02,10490,10770,10490,13630,7350,10490,10654.71,5.35,0,1643,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1756,2.85,0.42,12,0.22,3771.00,25509.00,10950,20250304,-1.74,7610,20240805,41.39,10950,-1.74,20250304,8460,27.19,20250102,10950,-1.74,20250304,7610,41.39,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,130421,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10730,240,2,2.29,333965860,31379,95.05,10490,10730,10490,13630,7350,10490,10642.97,5.35,0,2762,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1751,2.85,0.42,12,0.19,3771.00,25509.00,10950,20250304,-2.01,7610,20240805,41.00,10950,-2.01,20250304,8460,26.83,20250102,10950,-2.01,20250304,7610,41.00,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,120419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10690,200,2,1.91,269521660,25348,76.78,10490,10730,10490,13630,7350,10490,10632.86,5.35,0,1932,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1744,2.83,0.42,12,0.16,3771.00,25509.00,10950,20250304,-2.37,7610,20240805,40.47,10950,-2.37,20250304,8460,26.36,20250102,10950,-2.37,20250304,7610,40.47,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,110419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10670,180,2,1.72,237532655,22354,67.71,10490,10730,10490,13630,7350,10490,10625.96,5.35,0,2109,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1741,2.83,0.42,12,0.14,3771.00,25509.00,10950,20250304,-2.56,7610,20240805,40.21,10950,-2.56,20250304,8460,26.12,20250102,10950,-2.56,20250304,7610,40.21,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,100419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10640,150,2,1.43,126396355,11935,36.15,10490,10660,10490,13630,7350,10490,10590.39,5.35,0,5220,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1736,2.82,0.42,12,0.07,3771.00,25509.00,10950,20250304,-2.83,7610,20240805,39.82,10950,-2.83,20250304,8460,25.77,20250102,10950,-2.83,20250304,7610,39.82,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
+20250508,090422,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10570,80,2,0.76,12186210,1159,3.51,10490,10570,10490,13630,7350,10490,10514.42,5.35,0,526,10730,10610,10520,10400,10310,10565,10355,83,3140,500,7760,10,1,16318522,1725,2.80,0.41,12,0.01,3771.00,25509.00,10950,20250304,-3.47,7610,20240805,38.90,10950,-3.47,20250304,8460,24.94,20250102,10950,-3.47,20250304,7610,38.90,20240805,1.11,Y,037460,500,83 억,,872571,N,N,0,N,00,N
 20250502,160416,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10490,10,2,0.10,370439330,35222,46.64,10500,10680,10330,13620,7340,10480,10517.28,5.33,0,2659,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1712,2.78,0.41,12,0.22,3771.00,25509.00,10950,20250304,-4.20,7610,20240805,37.84,10950,-4.20,20250304,8460,24.00,20250102,10950,-4.20,20250304,7610,37.84,20240805,1.19,Y,037460,500,83 억,,869327,N,N,24,N,00,N
 20250502,150419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10540,60,2,0.57,332571680,31619,41.87,10500,10680,10330,13620,7340,10480,10518.10,5.33,0,2934,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1720,2.80,0.41,12,0.19,3771.00,25509.00,10950,20250304,-3.74,7610,20240805,38.50,10950,-3.74,20250304,8460,24.59,20250102,10950,-3.74,20250304,7610,38.50,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
 20250502,140419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10520,40,2,0.38,308357660,29322,38.83,10500,10680,10330,13620,7340,10480,10516.26,5.33,0,3986,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1717,2.79,0.41,12,0.18,3771.00,25509.00,10950,20250304,-3.93,7610,20240805,38.24,10950,-3.93,20250304,8460,24.35,20250102,10950,-3.93,20250304,7610,38.24,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
diff --git a/037560/price/prices-20250501.csv b/037560/price/prices-20250501.csv
index 2db1adc61ee3..01a7e852896f 100644
--- a/037560/price/prices-20250501.csv
+++ b/037560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160416,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2735,-85,5,-3.01,5619846166,2036240,46.49,2825,2910,2685,3665,1975,2820,2759.94,5.11,29088,35299,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2118,-1.99,0.48,12,2.63,-1372.00,5734.00,3460,20240429,-20.95,2070,20250409,32.13,3330,-17.87,20250429,2070,32.13,20250409,3460,-20.95,20240509,2070,32.13,20250409,2.29,Y,037560,2500,1936 억,,1937985,N,N,1669,N,00,N
+20250508,150422,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2740,-80,5,-2.84,5405121436,1957824,44.70,2825,2910,2685,3665,1975,2820,2760.77,5.10,27150,34230,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2122,-2.00,0.48,12,2.53,-1372.00,5734.00,3460,20240429,-20.81,2070,20250409,32.37,3330,-17.72,20250429,2070,32.37,20250409,3460,-20.81,20240509,2070,32.37,20250409,2.29,Y,037560,2500,1936 억,,1936047,N,N,10820,N,00,N
+20250508,140421,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2735,-85,5,-3.01,4944496525,1790177,40.87,2825,2910,2685,3665,1975,2820,2762.01,5.07,14898,20908,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2118,-1.99,0.48,12,2.31,-1372.00,5734.00,3460,20240429,-20.95,2070,20250409,32.13,3330,-17.87,20250429,2070,32.13,20250409,3460,-20.95,20240509,2070,32.13,20250409,2.29,Y,037560,2500,1936 억,,1923795,N,N,10820,N,00,N
+20250508,130421,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2700,-120,5,-4.26,4496938466,1626383,37.13,2825,2910,2685,3665,1975,2820,2764.98,5.00,-9911,-5457,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2091,-1.97,0.47,12,2.10,-1372.00,5734.00,3460,20240429,-21.97,2070,20250409,30.43,3330,-18.92,20250429,2070,30.43,20250409,3460,-21.97,20240509,2070,30.43,20250409,2.29,Y,037560,2500,1936 억,,1898986,N,N,10820,N,00,N
+20250508,120419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2715,-105,5,-3.72,4350894912,1572342,35.90,2825,2910,2685,3665,1975,2820,2767.13,5.01,-6073,-1695,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2103,-1.98,0.47,12,2.03,-1372.00,5734.00,3460,20240429,-21.53,2070,20250409,31.16,3330,-18.47,20250429,2070,31.16,20250409,3460,-21.53,20240509,2070,31.16,20250409,2.29,Y,037560,2500,1936 억,,1902824,N,N,10820,N,00,N
+20250508,110419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2695,-125,5,-4.43,4120584707,1487098,33.95,2825,2910,2685,3665,1975,2820,2770.88,4.97,-20967,-17808,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2087,-1.96,0.47,12,1.92,-1372.00,5734.00,3460,20240429,-22.11,2070,20250409,30.19,3330,-19.07,20250429,2070,30.19,20250409,3460,-22.11,20240509,2070,30.19,20250409,2.29,Y,037560,2500,1936 억,,1887930,N,N,10820,N,00,N
+20250508,100420,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2740,-80,5,-2.84,3157177907,1131801,25.84,2825,2910,2715,3665,1975,2820,2789.51,4.91,-46576,-44395,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2122,-2.00,0.48,12,1.46,-1372.00,5734.00,3460,20240429,-20.81,2070,20250409,32.37,3330,-17.72,20250429,2070,32.37,20250409,3460,-20.81,20240509,2070,32.37,20250409,2.29,Y,037560,2500,1936 억,,1862321,N,N,10820,N,00,N
+20250508,090422,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2790,-30,5,-1.06,495016885,177475,4.05,2825,2835,2745,3665,1975,2820,2789.17,5.10,24645,26073,3053,2936,2868,2751,2683,2902,2717,1936,845,2500,2030,5,1,77446865,2161,-2.03,0.49,12,0.23,-1372.00,5734.00,3460,20240429,-19.36,2070,20250409,34.78,3330,-16.22,20250429,2070,34.78,20250409,3460,-19.36,20240509,2070,34.78,20250409,2.29,Y,037560,2500,1936 억,,1933542,N,N,10820,N,00,N
 20250502,160416,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2800,170,2,6.46,97176122814,32602400,451.14,2755,3135,2710,3415,1845,2630,2980.73,5.00,661,17612,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2169,-2.04,0.49,12,42.10,-1372.00,5734.00,3460,20240429,-19.08,2070,20250409,35.27,3330,-15.92,20250429,2070,35.27,20250409,3460,-19.08,20240509,2070,35.27,20250409,2.14,Y,037560,2500,1936 억,,1896608,N,N,3286,N,00,N
 20250502,150420,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2855,225,2,8.56,95097654809,31864681,440.93,2755,3135,2710,3415,1845,2630,2984.42,5.01,5426,4446,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2211,-2.08,0.50,12,41.14,-1372.00,5734.00,3460,20240429,-17.49,2070,20250409,37.92,3330,-14.26,20250429,2070,37.92,20250409,3460,-17.49,20240509,2070,37.92,20250409,2.14,Y,037560,2500,1936 억,,1901373,N,N,9550,N,00,N
 20250502,140419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2900,270,2,10.27,91595384842,30651585,424.14,2755,3135,2710,3415,1845,2630,2988.28,4.84,-60326,-61139,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2246,-2.11,0.51,12,39.58,-1372.00,5734.00,3460,20240429,-16.18,2070,20250409,40.10,3330,-12.91,20250429,2070,40.10,20250409,3460,-16.18,20240509,2070,40.10,20250409,2.14,Y,037560,2500,1936 억,,1835621,N,N,9550,N,00,N
diff --git a/037710/price/prices-20250501.csv b/037710/price/prices-20250501.csv
index ab3fe1c43b5a..fb6bdf48212d 100644
--- a/037710/price/prices-20250501.csv
+++ b/037710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160417,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,50,2,0.18,255005800,9128,66.92,27950,28100,27850,36300,19600,27950,27936.66,6.95,0,-564,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2228,4.83,0.26,12,0.11,5803.00,106485.00,31600,20240426,-11.39,25650,20250407,9.16,30500,-8.20,20250225,25650,9.16,20250407,31400,-10.83,20240509,25650,9.16,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,207,N,00,N
+20250508,150422,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,-50,5,-0.18,236312200,8459,62.01,27950,28100,27850,36300,19600,27950,27936.19,6.95,0,-466,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2220,4.81,0.26,12,0.11,5803.00,106485.00,31600,20240426,-11.71,25650,20250407,8.77,30500,-8.52,20250225,25650,8.77,20250407,31400,-11.15,20240509,25650,8.77,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
+20250508,140421,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,-50,5,-0.18,190296150,6808,49.91,27950,28100,27850,36300,19600,27950,27951.84,6.95,0,-711,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2220,4.81,0.26,12,0.09,5803.00,106485.00,31600,20240426,-11.71,25650,20250407,8.77,30500,-8.52,20250225,25650,8.77,20250407,31400,-11.15,20240509,25650,8.77,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
+20250508,130421,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,-50,5,-0.18,148152950,5299,38.85,27950,28100,27900,36300,19600,27950,27958.66,6.95,0,-424,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2220,4.81,0.26,12,0.07,5803.00,106485.00,31600,20240426,-11.71,25650,20250407,8.77,30500,-8.52,20250225,25650,8.77,20250407,31400,-11.15,20240509,25650,8.77,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
+20250508,120419,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27950,0,3,0.00,81032925,2897,21.24,27950,28100,27900,36300,19600,27950,27971.32,6.95,0,131,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2224,4.82,0.26,12,0.04,5803.00,106485.00,31600,20240426,-11.55,25650,20250407,8.97,30500,-8.36,20250225,25650,8.97,20250407,31400,-10.99,20240509,25650,8.97,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
+20250508,110419,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27950,0,3,0.00,71749875,2565,18.80,27950,28100,27900,36300,19600,27950,27972.66,6.95,0,245,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2224,4.82,0.26,12,0.03,5803.00,106485.00,31600,20240426,-11.55,25650,20250407,8.97,30500,-8.36,20250225,25650,8.97,20250407,31400,-10.99,20240509,25650,8.97,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
+20250508,100420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,50,2,0.18,63360500,2265,16.60,27950,28100,27900,36300,19600,27950,27973.73,6.95,0,377,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2228,4.83,0.26,12,0.03,5803.00,106485.00,31600,20240426,-11.39,25650,20250407,9.16,30500,-8.20,20250225,25650,9.16,20250407,31400,-10.83,20240509,25650,9.16,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
+20250508,090422,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28000,50,2,0.18,615750,22,0.16,27950,28100,27950,36300,19600,27950,27988.64,6.95,0,2,28183,28066,27933,27816,27683,28125,27875,80,8350,1000,21240,50,1,7957190,2228,4.83,0.26,12,0.00,5803.00,106485.00,31600,20240426,-11.39,25650,20250407,9.16,30500,-8.20,20250225,25650,9.16,20250407,31400,-10.83,20240509,25650,9.16,20250407,0.57,Y,037710,1000,79 억,,552759,N,N,40,N,00,N
 20250502,160416,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,0,3,0.00,534448500,19240,136.11,27950,27950,27600,36200,19500,27850,27777.61,6.88,0,7967,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2216,4.80,0.26,12,0.24,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240507,25650,8.58,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,75,N,00,N
 20250502,150420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,0,3,0.00,522388975,18807,133.04,27950,27950,27600,36200,19500,27850,27776.31,6.88,0,8062,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2216,4.80,0.26,12,0.24,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240507,25650,8.58,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
 20250502,140420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27950,100,2,0.36,496299700,17872,126.43,27950,27950,27600,36200,19500,27850,27769.68,6.88,0,7964,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2224,4.82,0.26,12,0.22,5803.00,106485.00,31600,20240426,-11.55,25650,20250407,8.97,30500,-8.36,20250225,25650,8.97,20250407,31600,-11.55,20240507,25650,8.97,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
diff --git a/037760/price/prices-20250501.csv b/037760/price/prices-20250501.csv
index c0bcf603f138..41cfde2488b8 100644
--- a/037760/price/prices-20250501.csv
+++ b/037760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1602,1,2,0.06,15169878,9487,102.52,1601,1603,1569,2080,1121,1601,1599.02,0.40,0,379,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,542,-59.33,0.58,12,0.03,-27.00,2774.00,1619,20240429,-1.05,1302,20240805,23.04,1616,-0.87,20250418,1355,18.23,20250225,1616,-0.87,20250418,1302,23.04,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,150422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1603,2,2,0.12,14726124,9210,99.52,1601,1603,1569,2080,1121,1601,1598.93,0.40,0,379,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,542,-59.37,0.58,12,0.03,-27.00,2774.00,1619,20240429,-0.99,1302,20240805,23.12,1616,-0.80,20250418,1355,18.30,20250225,1616,-0.80,20250418,1302,23.12,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,140421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1600,-1,5,-0.06,12898821,8069,87.19,1601,1602,1569,2080,1121,1601,1598.57,0.40,0,385,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,541,-59.26,0.58,12,0.02,-27.00,2774.00,1619,20240429,-1.17,1302,20240805,22.89,1616,-0.99,20250418,1355,18.08,20250225,1616,-0.99,20250418,1302,22.89,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,130421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1600,-1,5,-0.06,12898821,8069,87.19,1601,1602,1569,2080,1121,1601,1598.57,0.40,0,385,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,541,-59.26,0.58,12,0.02,-27.00,2774.00,1619,20240429,-1.17,1302,20240805,22.89,1616,-0.99,20250418,1355,18.08,20250225,1616,-0.99,20250418,1302,22.89,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,120420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1595,-6,5,-0.37,2613898,1642,17.74,1601,1601,1569,2080,1121,1601,1591.90,0.40,0,3,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,540,-59.07,0.57,12,0.00,-27.00,2774.00,1619,20240429,-1.48,1302,20240805,22.50,1616,-1.30,20250418,1355,17.71,20250225,1616,-1.30,20250418,1302,22.50,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,110419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1595,-6,5,-0.37,2610708,1640,17.72,1601,1601,1569,2080,1121,1601,1591.90,0.40,0,3,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,540,-59.07,0.57,12,0.00,-27.00,2774.00,1619,20240429,-1.48,1302,20240805,22.50,1616,-1.30,20250418,1355,17.71,20250225,1616,-1.30,20250418,1302,22.50,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,100420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1598,-3,5,-0.19,1618367,1019,11.01,1601,1601,1569,2080,1121,1601,1588.19,0.40,0,0,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,541,-59.19,0.58,12,0.00,-27.00,2774.00,1619,20240429,-1.30,1302,20240805,22.73,1616,-1.11,20250418,1355,17.93,20250225,1616,-1.11,20250418,1302,22.73,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
+20250508,090422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1601,0,3,0.00,16010,10,0.11,1601,1601,1601,2080,1121,1601,1601.00,0.40,0,0,1615,1608,1594,1587,1573,1611,1590,169,479,500,1150,1,1,33832921,542,-59.30,0.58,12,0.00,-27.00,2774.00,1619,20240429,-1.11,1302,20240805,22.96,1616,-0.93,20250418,1355,18.15,20250225,1616,-0.93,20250418,1302,22.96,20240805,0.25,Y,037760,500,169 억,,135677,N,N,0,N,00,N
 20250502,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1589,12,2,0.76,8487044,5347,113.07,1579,1594,1579,2050,1104,1577,1587.25,0.40,0,504,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,538,-58.85,0.57,12,0.02,-27.00,2774.00,1619,20240429,-1.85,1302,20240805,22.04,1616,-1.67,20250418,1355,17.27,20250225,1616,-1.67,20250418,1302,22.04,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
 20250502,150420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1580,3,2,0.19,7625985,4805,101.61,1579,1594,1579,2050,1104,1577,1587.09,0.40,0,525,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,535,-58.52,0.57,12,0.01,-27.00,2774.00,1619,20240429,-2.41,1302,20240805,21.35,1616,-2.23,20250418,1355,16.61,20250225,1616,-2.23,20250418,1302,21.35,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
 20250502,140420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1594,17,2,1.08,6757422,4257,90.02,1579,1594,1579,2050,1104,1577,1587.37,0.40,0,262,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,539,-59.04,0.57,12,0.01,-27.00,2774.00,1619,20240429,-1.54,1302,20240805,22.43,1616,-1.36,20250418,1355,17.64,20250225,1616,-1.36,20250418,1302,22.43,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
diff --git a/037950/price/prices-20250501.csv b/037950/price/prices-20250501.csv
index c50c3273e8e7..507173a95728 100644
--- a/037950/price/prices-20250501.csv
+++ b/037950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,-2,5,-0.20,289635810,283468,44.05,1020,1027,1018,1332,718,1025,1021.76,3.23,0,-34900,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,864,17.34,1.08,12,0.34,59.00,948.00,1561,20240520,-34.47,911,20241209,12.29,1309,-21.85,20250331,981,4.28,20250409,1561,-34.47,20240520,911,12.29,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,18457,N,00,N
+20250508,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,0,3,0.00,267408641,261743,40.67,1020,1027,1018,1332,718,1025,1021.64,3.23,0,-37374,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,866,17.37,1.08,12,0.31,59.00,948.00,1561,20240520,-34.34,911,20241209,12.51,1309,-21.70,20250331,981,4.49,20250409,1561,-34.34,20240520,911,12.51,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
+20250508,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,-3,5,-0.29,210459300,206066,32.02,1020,1027,1018,1332,718,1025,1021.32,3.23,0,-59163,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,863,17.32,1.08,12,0.24,59.00,948.00,1561,20240520,-34.53,911,20241209,12.18,1309,-21.93,20250331,981,4.18,20250409,1561,-34.53,20240520,911,12.18,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
+20250508,130422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,-2,5,-0.20,190439635,186455,28.97,1020,1027,1018,1332,718,1025,1021.37,3.23,0,-49036,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,864,17.34,1.08,12,0.22,59.00,948.00,1561,20240520,-34.47,911,20241209,12.29,1309,-21.85,20250331,981,4.28,20250409,1561,-34.47,20240520,911,12.29,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
+20250508,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,-5,5,-0.49,176384885,172680,26.83,1020,1027,1018,1332,718,1025,1021.45,3.23,0,-44764,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,861,17.29,1.08,12,0.20,59.00,948.00,1561,20240520,-34.66,911,20241209,11.96,1309,-22.08,20250331,981,3.98,20250409,1561,-34.66,20240520,911,11.96,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
+20250508,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,-5,5,-0.49,162899112,159452,24.78,1020,1027,1018,1332,718,1025,1021.62,3.23,0,-34601,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,861,17.29,1.08,12,0.19,59.00,948.00,1561,20240520,-34.66,911,20241209,11.96,1309,-22.08,20250331,981,3.98,20250409,1561,-34.66,20240520,911,11.96,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
+20250508,100420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,-3,5,-0.29,87129022,85185,13.24,1020,1027,1020,1332,718,1025,1022.82,3.23,0,-3293,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,863,17.32,1.08,12,0.10,59.00,948.00,1561,20240520,-34.53,911,20241209,12.18,1309,-21.93,20250331,981,4.18,20250409,1561,-34.53,20240520,911,12.18,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
+20250508,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,-2,5,-0.20,17522835,17112,2.66,1020,1027,1020,1332,718,1025,1024.00,3.23,0,10393,1043,1033,1018,1008,993,1039,1014,422,307,500,690,1,1,84447519,864,17.34,1.08,12,0.02,59.00,948.00,1561,20240520,-34.47,911,20241209,12.29,1309,-21.85,20250331,981,4.28,20250409,1561,-34.47,20240520,911,12.29,20241209,5.34,Y,037950,500,422 억,,2731394,N,N,29572,N,00,N
 20250502,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,-16,5,-1.56,793557101,783423,156.35,1028,1035,1006,1336,720,1028,1012.94,3.16,0,-55687,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,855,17.15,1.07,12,0.93,59.00,948.00,1561,20240520,-35.17,911,20241209,11.09,1309,-22.69,20250331,981,3.16,20250409,1561,-35.17,20240520,911,11.09,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,42612,N,00,N
 20250502,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-19,5,-1.85,686398071,677136,135.14,1028,1035,1008,1336,720,1028,1013.68,3.16,0,-41655,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,852,17.10,1.06,12,0.80,59.00,948.00,1561,20240520,-35.36,911,20241209,10.76,1309,-22.92,20250331,981,2.85,20250409,1561,-35.36,20240520,911,10.76,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
 20250502,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,-15,5,-1.46,545386809,537528,107.28,1028,1035,1010,1336,720,1028,1014.62,3.16,0,-30845,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,855,17.17,1.07,12,0.64,59.00,948.00,1561,20240520,-35.11,911,20241209,11.20,1309,-22.61,20250331,981,3.26,20250409,1561,-35.11,20240520,911,11.20,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
diff --git a/038010/price/prices-20250501.csv b/038010/price/prices-20250501.csv
index 3c1bddd3f4ef..d15de9bdf17d 100644
--- a/038010/price/prices-20250501.csv
+++ b/038010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,0,3,0.00,270720450,42036,81.20,6490,6560,6370,8430,4550,6490,6440.20,1.85,0,-5639,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,584,2.83,0.43,12,0.47,2296.00,14939.00,9920,20240621,-34.58,5510,20241210,17.79,6860,-5.39,20250218,5590,16.10,20250409,9920,-34.58,20240621,5510,17.79,20241210,1.90,Y,038010,500,45 억,,166189,N,N,2042,N,00,N
+20250508,150423,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,30,2,0.46,224805290,34966,67.54,6490,6560,6370,8430,4550,6490,6429.25,1.85,0,-5995,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,587,2.84,0.44,12,0.39,2296.00,14939.00,9920,20240621,-34.27,5510,20241210,18.33,6860,-4.96,20250218,5590,16.64,20250409,9920,-34.27,20240621,5510,18.33,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
+20250508,140422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,-100,5,-1.54,141725010,22072,42.64,6490,6560,6370,8430,4550,6490,6421.03,1.85,0,-3925,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,575,2.78,0.43,12,0.25,2296.00,14939.00,9920,20240621,-35.58,5510,20241210,15.97,6860,-6.85,20250218,5590,14.31,20250409,9920,-35.58,20240621,5510,15.97,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
+20250508,130422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,-90,5,-1.39,106623480,16581,32.03,6490,6560,6380,8430,4550,6490,6430.46,1.85,0,-4881,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,576,2.79,0.43,12,0.18,2296.00,14939.00,9920,20240621,-35.48,5510,20241210,16.15,6860,-6.71,20250218,5590,14.49,20250409,9920,-35.48,20240621,5510,16.15,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
+20250508,120420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,-70,5,-1.08,95611850,14863,28.71,6490,6560,6380,8430,4550,6490,6432.88,1.85,0,-5030,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,578,2.80,0.43,12,0.17,2296.00,14939.00,9920,20240621,-35.28,5510,20241210,16.52,6860,-6.41,20250218,5590,14.85,20250409,9920,-35.28,20240621,5510,16.52,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
+20250508,110420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,-60,5,-0.92,59629920,9243,17.85,6490,6560,6400,8430,4550,6490,6451.36,1.85,0,-4225,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,579,2.80,0.43,12,0.10,2296.00,14939.00,9920,20240621,-35.18,5510,20241210,16.70,6860,-6.27,20250218,5590,15.03,20250409,9920,-35.18,20240621,5510,16.70,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
+20250508,100421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,-40,5,-0.62,31596820,4880,9.43,6490,6560,6430,8430,4550,6490,6474.76,1.85,0,-3322,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,581,2.81,0.43,12,0.05,2296.00,14939.00,9920,20240621,-34.98,5510,20241210,17.06,6860,-5.98,20250218,5590,15.38,20250409,9920,-34.98,20240621,5510,17.06,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
+20250508,090423,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,30,2,0.46,2741380,421,0.81,6490,6530,6490,8430,4550,6490,6511.59,1.85,0,-301,6856,6672,6566,6382,6276,6620,6330,45,1940,500,4670,10,1,9000000,587,2.84,0.44,12,0.00,2296.00,14939.00,9920,20240621,-34.27,5510,20241210,18.33,6860,-4.96,20250218,5590,16.64,20250409,9920,-34.27,20240621,5510,18.33,20241210,1.90,Y,038010,500,45 억,,166189,N,N,0,N,00,N
 20250502,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,420,2,6.67,1262680120,192884,724.58,6300,6800,6270,8190,4410,6300,6546.21,1.86,0,2733,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,605,2.93,0.45,12,2.14,2296.00,14939.00,9920,20240621,-32.26,5510,20241210,21.96,6860,-2.04,20250218,5590,20.21,20250409,9920,-32.26,20240621,5510,21.96,20241210,1.92,Y,038010,500,45 억,,166956,N,N,5,N,00,N
 20250502,150421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,370,2,5.87,1000713565,153890,578.10,6300,6700,6270,8190,4410,6300,6502.78,1.86,0,3279,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,600,2.91,0.45,12,1.71,2296.00,14939.00,9920,20240621,-32.76,5510,20241210,21.05,6860,-2.77,20250218,5590,19.32,20250409,9920,-32.76,20240621,5510,21.05,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
 20250502,140421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,200,2,3.17,571572950,88646,333.01,6300,6580,6270,8190,4410,6300,6447.81,1.86,0,2670,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,585,2.83,0.44,12,0.98,2296.00,14939.00,9920,20240621,-34.48,5510,20241210,17.97,6860,-5.25,20250218,5590,16.28,20250409,9920,-34.48,20240621,5510,17.97,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
diff --git a/038060/price/prices-20250501.csv b/038060/price/prices-20250501.csv
index 9bc8eb8514a5..f1770396e213 100644
--- a/038060/price/prices-20250501.csv
+++ b/038060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,884,-18,5,-2.00,35768848,40153,382.85,907,908,880,1172,632,902,890.81,4.39,0,-2030,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,425,4.80,0.38,12,0.08,184.00,2317.00,1550,20241118,-42.97,767,20250410,15.25,1165,-24.12,20250107,767,15.25,20250410,1550,-42.97,20241118,767,15.25,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,891,-11,5,-1.22,33403369,37478,357.34,907,908,880,1172,632,902,891.28,4.39,0,-2030,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,429,4.84,0.38,12,0.08,184.00,2317.00,1550,20241118,-42.52,767,20250410,16.17,1165,-23.52,20250107,767,16.17,20250410,1550,-42.52,20241118,767,16.17,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,-14,5,-1.55,32835991,36840,351.26,907,908,880,1172,632,902,891.31,4.39,0,-2061,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,427,4.83,0.38,12,0.08,184.00,2317.00,1550,20241118,-42.71,767,20250410,15.78,1165,-23.78,20250107,767,15.78,20250410,1550,-42.71,20241118,767,15.78,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,130422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,1,2,0.11,25606859,28662,273.28,907,908,880,1172,632,902,893.41,4.39,0,-2804,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,434,4.91,0.39,12,0.06,184.00,2317.00,1550,20241118,-41.74,767,20250410,17.73,1165,-22.49,20250107,767,17.73,20250410,1550,-41.74,20241118,767,17.73,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,1,2,0.11,11954238,13263,126.46,907,908,890,1172,632,902,901.32,4.39,0,-3897,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,434,4.91,0.39,12,0.03,184.00,2317.00,1550,20241118,-41.74,767,20250410,17.73,1165,-22.49,20250107,767,17.73,20250410,1550,-41.74,20241118,767,17.73,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,-6,5,-0.67,10112075,11217,106.95,907,908,890,1172,632,902,901.50,4.39,0,-3609,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,431,4.87,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.19,767,20250410,16.82,1165,-23.09,20250107,767,16.82,20250410,1550,-42.19,20241118,767,16.82,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,-3,5,-0.33,9921137,11004,104.92,907,908,890,1172,632,902,901.59,4.39,0,-3630,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
+20250508,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,6,2,0.67,3038058,3349,31.93,907,908,907,1172,632,902,907.15,4.39,0,-72,912,907,903,898,894,909,900,241,270,500,610,1,1,48103069,437,4.93,0.39,12,0.01,184.00,2317.00,1550,20241118,-41.42,767,20250410,18.38,1165,-22.06,20250107,767,18.38,20250410,1550,-41.42,20241118,767,18.38,20250410,0.28,Y,038060,500,240 억,,2112840,N,N,0,N,00,N
 20250502,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,10208016,11368,44.15,904,906,891,1168,630,899,897.96,4.39,0,-38,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
 20250502,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,9262264,10316,40.07,904,906,891,1168,630,899,897.85,4.39,0,-37,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
 20250502,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,7070499,7878,30.60,904,906,891,1168,630,899,897.50,4.39,0,399,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
diff --git a/038070/price/prices-20250501.csv b/038070/price/prices-20250501.csv
index 02e6fe252ec2..13d669e9ec4e 100644
--- a/038070/price/prices-20250501.csv
+++ b/038070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,30,2,0.41,368172110,50144,72.09,7340,7470,7250,9490,5110,7300,7342.32,2.91,0,4178,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,667,22.91,0.75,12,0.55,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7990,-8.26,20250421,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1696,N,00,N
+20250508,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7340,40,2,0.55,348854390,47502,68.29,7340,7470,7250,9490,5110,7300,7343.99,2.91,0,4003,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,668,22.94,0.76,12,0.52,320.00,9712.00,11457,20240820,-35.93,6002,20241115,22.29,7990,-8.14,20250421,6300,16.51,20250331,11700,-37.26,20240820,6130,19.74,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
+20250508,140422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,10,2,0.14,327884230,44645,64.18,7340,7470,7250,9490,5110,7300,7344.25,2.91,0,3788,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,665,22.84,0.75,12,0.49,320.00,9712.00,11457,20240820,-36.20,6002,20241115,21.79,7990,-8.51,20250421,6300,16.03,20250331,11700,-37.52,20240820,6130,19.25,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
+20250508,130422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7390,90,2,1.23,305582580,41604,59.81,7340,7470,7250,9490,5110,7300,7345.03,2.91,0,3375,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,673,23.09,0.76,12,0.46,320.00,9712.00,11457,20240820,-35.50,6002,20241115,23.13,7990,-7.51,20250421,6300,17.30,20250331,11700,-36.84,20240820,6130,20.55,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
+20250508,120421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7380,80,2,1.10,257202170,35033,50.36,7340,7470,7250,9490,5110,7300,7341.71,2.91,0,1324,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,672,23.06,0.76,12,0.38,320.00,9712.00,11457,20240820,-35.59,6002,20241115,22.96,7990,-7.63,20250421,6300,17.14,20250331,11700,-36.92,20240820,6130,20.39,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
+20250508,110420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7350,50,2,0.68,194146870,26441,38.01,7340,7470,7250,9490,5110,7300,7342.64,2.91,0,826,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,669,22.97,0.76,12,0.29,320.00,9712.00,11457,20240820,-35.85,6002,20241115,22.46,7990,-8.01,20250421,6300,16.67,20250331,11700,-37.18,20240820,6130,19.90,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
+20250508,100421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,30,2,0.41,138968100,18894,27.16,7340,7470,7260,9490,5110,7300,7355.14,2.91,0,-114,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,667,22.91,0.75,12,0.21,320.00,9712.00,11457,20240820,-36.02,6002,20241115,22.13,7990,-8.26,20250421,6300,16.35,20250331,11700,-37.35,20240820,6130,19.58,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
+20250508,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7320,20,2,0.27,9283700,1270,1.83,7340,7350,7260,9490,5110,7300,7310.00,2.91,0,-305,7586,7442,7166,7022,6746,7515,7095,46,2190,500,5110,10,1,9100676,666,22.88,0.75,12,0.01,320.00,9712.00,11457,20240820,-36.11,6002,20241115,21.96,7990,-8.39,20250421,6300,16.19,20250331,11700,-37.44,20240820,6130,19.41,20241115,4.74,Y,038070,500,45 억,,264804,N,N,1175,N,00,N
 20250502,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7010,-300,5,-4.10,795166125,113657,107.49,7010,7120,6850,9500,5120,7310,6995.64,2.85,0,-8474,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,638,21.91,0.72,12,1.25,320.00,9712.00,11457,20240820,-38.81,6002,20241115,16.79,7990,-12.27,20250421,6300,11.27,20250331,11700,-40.09,20240820,6130,14.36,20241115,4.76,Y,038070,500,45 억,,259294,N,N,189,N,00,N
 20250502,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,-310,5,-4.24,748172145,106934,101.13,7010,7120,6850,9500,5120,7310,6995.99,2.85,0,-8808,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,637,21.88,0.72,12,1.18,320.00,9712.00,11457,20240820,-38.90,6002,20241115,16.63,7990,-12.39,20250421,6300,11.11,20250331,11700,-40.17,20240820,6130,14.19,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
 20250502,140421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,-280,5,-3.83,628939765,89904,85.02,7010,7120,6850,9500,5120,7310,6994.98,2.85,0,-7260,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,640,21.97,0.72,12,0.99,320.00,9712.00,11457,20240820,-38.64,6002,20241115,17.13,7990,-12.02,20250421,6300,11.59,20250331,11700,-39.91,20240820,6130,14.68,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
diff --git a/038110/price/prices-20250501.csv b/038110/price/prices-20250501.csv
index beb4d75e5898..bb2b8ddebae8 100644
--- a/038110/price/prices-20250501.csv
+++ b/038110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,70,2,2.41,9168036268,3018026,194.03,2935,3155,2895,3780,2040,2910,3037.76,0.00,0,112438,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1227,8.71,0.53,12,7.33,342.00,5590.00,4715,20240520,-36.80,2120,20241209,40.57,3680,-19.02,20250425,2260,31.86,20250102,4715,-36.80,20240520,2120,40.57,20241209,3.16,Y,038110,500,205 억,,0,N,N,42831,N,00,N
+20250508,150423,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,70,2,2.41,8974259348,2953095,189.86,2935,3155,2895,3780,2040,2910,3038.93,0.00,0,118736,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1227,8.71,0.53,12,7.17,342.00,5590.00,4715,20240520,-36.80,2120,20241209,40.57,3680,-19.02,20250425,2260,31.86,20250102,4715,-36.80,20240520,2120,40.57,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
+20250508,140423,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,80,2,2.75,8635353079,2839383,182.55,2935,3155,2895,3780,2040,2910,3041.28,0.00,0,114227,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1231,8.74,0.53,12,6.90,342.00,5590.00,4715,20240520,-36.59,2120,20241209,41.04,3680,-18.75,20250425,2260,32.30,20250102,4715,-36.59,20240520,2120,41.04,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
+20250508,130423,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,105,2,3.61,8089033559,2657475,170.85,2935,3155,2895,3780,2040,2910,3043.88,0.00,0,145375,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1241,8.82,0.54,12,6.45,342.00,5590.00,4715,20240520,-36.06,2120,20241209,42.22,3680,-18.07,20250425,2260,33.41,20250102,4715,-36.06,20240520,2120,42.22,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
+20250508,120421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,125,2,4.30,7787958133,2557830,164.45,2935,3155,2895,3780,2040,2910,3044.75,0.00,0,145828,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1249,8.87,0.54,12,6.21,342.00,5590.00,4715,20240520,-35.63,2120,20241209,43.16,3680,-17.53,20250425,2260,34.29,20250102,4715,-35.63,20240520,2120,43.16,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
+20250508,110421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,120,2,4.12,7482911090,2457369,157.99,2935,3155,2895,3780,2040,2910,3045.09,0.00,0,145188,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1247,8.86,0.54,12,5.97,342.00,5590.00,4715,20240520,-35.74,2120,20241209,42.92,3680,-17.66,20250425,2260,34.07,20250102,4715,-35.74,20240520,2120,42.92,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
+20250508,100421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,225,2,7.73,5764800345,1896455,121.93,2935,3155,2895,3780,2040,2910,3039.78,0.00,0,91121,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1291,9.17,0.56,12,4.61,342.00,5590.00,4715,20240520,-33.51,2120,20241209,47.88,3680,-14.81,20250425,2260,38.72,20250102,4715,-33.51,20240520,2120,47.88,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
+20250508,090424,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,20,2,0.69,305571750,104111,6.69,2935,2980,2895,3780,2040,2910,2935.06,0.00,0,-3941,3043,2976,2898,2831,2753,3010,2865,206,870,500,2090,5,1,41169370,1206,8.57,0.52,12,0.25,342.00,5590.00,4715,20240520,-37.86,2120,20241209,38.21,3680,-20.38,20250425,2260,29.65,20250102,4715,-37.86,20240520,2120,38.21,20241209,3.16,Y,038110,500,205 억,,0,N,N,9563,N,00,N
 20250502,160418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,-160,5,-5.37,4203662951,1476138,73.26,2925,2940,2790,3870,2090,2980,2847.67,0.00,0,62742,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1161,8.25,0.50,12,3.59,342.00,5590.00,4715,20240520,-40.19,2120,20241209,33.02,3680,-23.37,20250425,2260,24.78,20250102,4715,-40.19,20240520,2120,33.02,20241209,3.09,Y,038110,500,205 억,,0,N,N,27999,N,00,N
 20250502,150421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2815,-165,5,-5.54,3891337817,1364869,67.74,2925,2940,2790,3870,2090,2980,2850.92,0.00,0,62103,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1159,8.23,0.50,12,3.32,342.00,5590.00,4715,20240520,-40.30,2120,20241209,32.78,3680,-23.51,20250425,2260,24.56,20250102,4715,-40.30,20240520,2120,32.78,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
 20250502,140421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-175,5,-5.87,3538831868,1239278,61.51,2925,2940,2800,3870,2090,2980,2855.40,0.00,0,75384,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1155,8.20,0.50,12,3.01,342.00,5590.00,4715,20240520,-40.51,2120,20241209,32.31,3680,-23.78,20250425,2260,24.12,20250102,4715,-40.51,20240520,2120,32.31,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
diff --git a/038290/price/prices-20250501.csv b/038290/price/prices-20250501.csv
index 3e5689662493..c35e40ec7b4d 100644
--- a/038290/price/prices-20250501.csv
+++ b/038290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,-130,5,-0.82,168353640,10647,96.72,15720,16000,15670,20700,11160,15930,15812.31,2.01,0,2225,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1713,-22.54,1.07,12,0.10,-701.00,14834.00,24600,20240724,-35.77,14700,20241209,7.48,18000,-12.22,20250325,14840,6.47,20250407,24600,-35.77,20240724,14700,7.48,20241209,2.04,Y,038290,500,54 억,,218144,N,N,310,N,00,N
+20250508,150424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15760,-170,5,-1.07,151169850,9559,86.84,15720,16000,15670,20700,11160,15930,15814.40,2.01,0,2410,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1709,-22.48,1.06,12,0.09,-701.00,14834.00,24600,20240724,-35.93,14700,20241209,7.21,18000,-12.44,20250325,14840,6.20,20250407,24600,-35.93,20240724,14700,7.21,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
+20250508,140423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15830,-100,5,-0.63,81246120,5122,46.53,15720,16000,15720,20700,11160,15930,15862.19,2.01,0,1506,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1716,-22.58,1.07,12,0.05,-701.00,14834.00,24600,20240724,-35.65,14700,20241209,7.69,18000,-12.06,20250325,14840,6.67,20250407,24600,-35.65,20240724,14700,7.69,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
+20250508,130423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15860,-70,5,-0.44,64094020,4039,36.69,15720,16000,15720,20700,11160,15930,15868.78,2.01,0,676,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1719,-22.62,1.07,12,0.04,-701.00,14834.00,24600,20240724,-35.53,14700,20241209,7.89,18000,-11.89,20250325,14840,6.87,20250407,24600,-35.53,20240724,14700,7.89,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
+20250508,120421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15900,-30,5,-0.19,61158710,3854,35.01,15720,16000,15720,20700,11160,15930,15868.89,2.01,0,685,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1724,-22.68,1.07,12,0.04,-701.00,14834.00,24600,20240724,-35.37,14700,20241209,8.16,18000,-11.67,20250325,14840,7.14,20250407,24600,-35.37,20240724,14700,8.16,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
+20250508,110421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15950,20,2,0.13,50016850,3150,28.62,15720,16000,15720,20700,11160,15930,15878.37,2.01,0,387,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1729,-22.75,1.08,12,0.03,-701.00,14834.00,24600,20240724,-35.16,14700,20241209,8.50,18000,-11.39,20250325,14840,7.48,20250407,24600,-35.16,20240724,14700,8.50,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
+20250508,100422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15960,30,2,0.19,37837420,2384,21.66,15720,16000,15720,20700,11160,15930,15871.40,2.01,0,146,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1730,-22.77,1.08,12,0.02,-701.00,14834.00,24600,20240724,-35.12,14700,20241209,8.57,18000,-11.33,20250325,14840,7.55,20250407,24600,-35.12,20240724,14700,8.57,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
+20250508,090424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15850,-80,5,-0.50,8725210,554,5.03,15720,15900,15720,20700,11160,15930,15749.48,2.01,0,17,16223,16076,15923,15776,15623,16000,15700,54,4770,500,11460,10,1,10841400,1718,-22.61,1.07,12,0.01,-701.00,14834.00,24600,20240724,-35.57,14700,20241209,7.82,18000,-11.94,20250325,14840,6.81,20250407,24600,-35.57,20240724,14700,7.82,20241209,2.04,Y,038290,500,54 억,,218144,N,N,1018,N,00,N
 20250502,160418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16070,10,2,0.06,68593510,4299,59.56,16060,16070,15810,20850,11250,16060,15955.69,2.04,0,375,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1742,-22.92,1.08,12,0.04,-701.00,14834.00,24600,20240724,-34.67,14700,20241209,9.32,18000,-10.72,20250325,14840,8.29,20250407,24600,-34.67,20240724,14700,9.32,20241209,2.06,Y,038290,500,54 억,,221614,N,N,270,N,00,N
 20250502,150422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16070,10,2,0.06,66317080,4157,57.59,16060,16070,15810,20850,11250,16060,15953.11,2.04,0,449,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1742,-22.92,1.08,12,0.04,-701.00,14834.00,24600,20240724,-34.67,14700,20241209,9.32,18000,-10.72,20250325,14840,8.29,20250407,24600,-34.67,20240724,14700,9.32,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
 20250502,140422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16040,-20,5,-0.12,59273580,3716,51.48,16060,16070,15810,20850,11250,16060,15950.91,2.04,0,513,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1739,-22.88,1.08,12,0.03,-701.00,14834.00,24600,20240724,-34.80,14700,20241209,9.12,18000,-10.89,20250325,14840,8.09,20250407,24600,-34.80,20240724,14700,9.12,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
diff --git a/038390/price/prices-20250501.csv b/038390/price/prices-20250501.csv
index 2b3dcfcfa8fb..d4fcc6720e27 100644
--- a/038390/price/prices-20250501.csv
+++ b/038390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11190,700,2,6.67,3287424055,294566,732.08,10560,11610,10500,13630,7350,10490,11160.23,9.13,0,2431,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1871,9.46,0.87,12,1.76,1183.00,12899.00,14600,20250218,-23.36,7475,20240425,49.70,14600,-23.36,20250218,8500,31.65,20250116,18140,-38.31,20241104,8400,33.21,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,180,N,00,N
+20250508,150424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11080,590,2,5.62,3238584715,290178,721.17,10560,11610,10500,13630,7350,10490,11160.68,9.13,0,766,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1853,9.37,0.86,12,1.74,1183.00,12899.00,14600,20250218,-24.11,7475,20240425,48.23,14600,-24.11,20250218,8500,30.35,20250116,18140,-38.92,20241104,8400,31.90,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
+20250508,140423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11270,780,2,7.44,3059942945,274245,681.57,10560,11610,10500,13630,7350,10490,11157.70,9.13,0,-1886,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1884,9.53,0.87,12,1.64,1183.00,12899.00,14600,20250218,-22.81,7475,20240425,50.77,14600,-22.81,20250218,8500,32.59,20250116,18140,-37.87,20241104,8400,34.17,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
+20250508,130423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11240,750,2,7.15,2326383405,209378,520.36,10560,11610,10500,13630,7350,10490,11110.93,9.13,0,-31045,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1879,9.50,0.87,12,1.25,1183.00,12899.00,14600,20250218,-23.01,7475,20240425,50.37,14600,-23.01,20250218,8500,32.24,20250116,18140,-38.04,20241104,8400,33.81,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
+20250508,120421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10650,160,2,1.53,145787920,13704,34.06,10560,10690,10500,13630,7350,10490,10638.35,9.13,0,1556,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1781,9.00,0.83,12,0.08,1183.00,12899.00,14600,20250218,-27.05,7475,20240425,42.47,14600,-27.05,20250218,8500,25.29,20250116,18140,-41.29,20241104,8400,26.79,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
+20250508,110421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10620,130,2,1.24,101642450,9558,23.75,10560,10690,10500,13630,7350,10490,10634.28,9.13,0,-98,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1776,8.98,0.82,12,0.06,1183.00,12899.00,14600,20250218,-27.26,7475,20240425,42.07,14600,-27.26,20250218,8500,24.94,20250116,18140,-41.46,20241104,8400,26.43,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
+20250508,100422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10620,130,2,1.24,76394410,7182,17.85,10560,10690,10500,13630,7350,10490,10636.93,9.13,0,-1354,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1776,8.98,0.82,12,0.04,1183.00,12899.00,14600,20250218,-27.26,7475,20240425,42.07,14600,-27.26,20250218,8500,24.94,20250116,18140,-41.46,20241104,8400,26.43,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
+20250508,090424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10600,110,2,1.05,1214870,115,0.29,10560,10610,10500,13630,7350,10490,10564.09,9.13,0,-3,10816,10652,10526,10362,10236,10590,10300,85,3140,500,6290,10,1,16720822,1772,8.96,0.82,12,0.00,1183.00,12899.00,14600,20250218,-27.40,7475,20240425,41.81,14600,-27.40,20250218,8500,24.71,20250116,18140,-41.57,20241104,8400,26.19,20241217,0.03,Y,038390,500,84 억,,1527073,N,N,357,N,00,N
 20250502,160418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10450,-50,5,-0.48,291473325,27944,31.10,10500,10500,10380,13650,7350,10500,10430.62,9.10,0,1686,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1747,8.83,0.81,12,0.17,1183.00,12899.00,14600,20250218,-28.42,7455,20240423,40.17,14600,-28.42,20250218,8500,22.94,20250116,18140,-42.39,20241104,8400,24.40,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,108,N,00,N
 20250502,150422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10450,-50,5,-0.48,277260475,26585,29.59,10500,10500,10380,13650,7350,10500,10429.21,9.10,0,2369,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1747,8.83,0.81,12,0.16,1183.00,12899.00,14600,20250218,-28.42,7455,20240423,40.17,14600,-28.42,20250218,8500,22.94,20250116,18140,-42.39,20241104,8400,24.40,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
 20250502,140422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10480,-20,5,-0.19,245436095,23544,26.20,10500,10500,10380,13650,7350,10500,10424.57,9.10,0,2564,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1752,8.86,0.81,12,0.14,1183.00,12899.00,14600,20250218,-28.22,7455,20240423,40.58,14600,-28.22,20250218,8500,23.29,20250116,18140,-42.23,20241104,8400,24.76,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
diff --git a/038460/price/prices-20250501.csv b/038460/price/prices-20250501.csv
index ec93c7c70b96..44a22264c4ef 100644
--- a/038460/price/prices-20250501.csv
+++ b/038460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,165,2,4.47,13759003922,3505467,488.83,3840,4030,3770,4795,2585,3690,3925.03,1.29,0,32375,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1009,771.00,0.76,12,13.40,5.00,5063.00,7140,20240520,-46.01,2625,20250409,46.86,4595,-16.10,20250424,2625,46.86,20250409,7140,-46.01,20240520,2625,46.86,20250409,7.25,Y,038460,500,130 억,,338410,N,N,74899,N,00,N
+20250508,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,155,2,4.20,13425119482,3418645,476.72,3840,4030,3770,4795,2585,3690,3927.03,1.29,0,21925,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1006,769.00,0.76,12,13.07,5.00,5063.00,7140,20240520,-46.15,2625,20250409,46.48,4595,-16.32,20250424,2625,46.48,20250409,7140,-46.15,20240520,2625,46.48,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
+20250508,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,195,2,5.28,12833368052,3265694,455.39,3840,4030,3770,4795,2585,3690,3929.75,1.29,0,16984,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1016,777.00,0.77,12,12.48,5.00,5063.00,7140,20240520,-45.59,2625,20250409,48.00,4595,-15.45,20250424,2625,48.00,20250409,7140,-45.59,20240520,2625,48.00,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
+20250508,130423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,205,2,5.56,12521529273,3185394,444.19,3840,4030,3770,4795,2585,3690,3930.92,1.29,0,15214,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1019,779.00,0.77,12,12.17,5.00,5063.00,7140,20240520,-45.45,2625,20250409,48.38,4595,-15.23,20250424,2625,48.38,20250409,7140,-45.45,20240520,2625,48.38,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
+20250508,120422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,225,2,6.10,11891623090,3023592,421.63,3840,4030,3770,4795,2585,3690,3932.95,1.29,0,8790,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1024,783.00,0.77,12,11.56,5.00,5063.00,7140,20240520,-45.17,2625,20250409,49.14,4595,-14.80,20250424,2625,49.14,20250409,7140,-45.17,20240520,2625,49.14,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
+20250508,110421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,245,2,6.64,11126882856,2829215,394.52,3840,4030,3770,4795,2585,3690,3932.85,1.29,0,13218,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1030,787.00,0.78,12,10.81,5.00,5063.00,7140,20240520,-44.89,2625,20250409,49.90,4595,-14.36,20250424,2625,49.90,20250409,7140,-44.89,20240520,2625,49.90,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
+20250508,100422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,255,2,6.91,8181692567,2087799,291.14,3840,4030,3770,4795,2585,3690,3918.81,1.29,0,15877,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1032,789.00,0.78,12,7.98,5.00,5063.00,7140,20240520,-44.75,2625,20250409,50.29,4595,-14.15,20250424,2625,50.29,20250409,7140,-44.75,20240520,2625,50.29,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
+20250508,090424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,230,2,6.23,1560881126,405669,56.57,3840,3950,3770,4795,2585,3690,3847.67,1.29,0,8204,3836,3762,3631,3557,3426,3800,3595,131,1105,500,2360,5,1,26164438,1026,784.00,0.77,12,1.55,5.00,5063.00,7140,20240520,-45.10,2625,20250409,49.33,4595,-14.69,20250424,2625,49.33,20250409,7140,-45.10,20240520,2625,49.33,20250409,7.25,Y,038460,500,130 억,,338410,N,N,4957,N,00,N
 20250502,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3615,-125,5,-3.34,2634083350,713055,68.13,3735,3815,3590,4860,2620,3740,3695.34,1.15,0,15153,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,946,723.00,0.71,12,2.73,5.00,5063.00,7140,20240520,-49.37,2625,20250409,37.71,4595,-21.33,20250424,2625,37.71,20250409,7140,-49.37,20240520,2625,37.71,20250409,6.36,Y,038460,500,130 억,,302151,N,N,8529,N,00,N
 20250502,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-75,5,-2.01,2312587068,624425,59.66,3735,3815,3590,4860,2620,3740,3703.41,1.15,0,-1856,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,959,733.00,0.72,12,2.39,5.00,5063.00,7140,20240520,-48.67,2625,20250409,39.62,4595,-20.24,20250424,2625,39.62,20250409,7140,-48.67,20240520,2625,39.62,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
 20250502,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-65,5,-1.74,2044434108,550964,52.64,3735,3815,3590,4860,2620,3740,3710.52,1.15,0,-12149,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,962,735.00,0.73,12,2.11,5.00,5063.00,7140,20240520,-48.53,2625,20250409,40.00,4595,-20.02,20250424,2625,40.00,20250409,7140,-48.53,20240520,2625,40.00,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
diff --git a/038500/price/prices-20250501.csv b/038500/price/prices-20250501.csv
index 9ce9420221b1..1575e8b2eaf0 100644
--- a/038500/price/prices-20250501.csv
+++ b/038500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160419,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3175,5,2,0.16,327936740,103070,88.98,3195,3210,3160,4120,2220,3170,3181.69,1.94,0,16419,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3426,5.18,0.45,12,0.10,613.00,7006.00,4035,20240731,-21.31,2815,20241210,12.79,3560,-10.81,20250422,2865,10.82,20250407,4035,-21.31,20240731,2815,12.79,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,2074,N,00,N
+20250508,150424,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3180,10,2,0.32,315635690,99191,85.63,3195,3210,3160,4120,2220,3170,3182.10,1.94,0,17350,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3432,5.19,0.45,12,0.09,613.00,7006.00,4035,20240731,-21.19,2815,20241210,12.97,3560,-10.67,20250422,2865,10.99,20250407,4035,-21.19,20240731,2815,12.97,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
+20250508,140424,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3175,5,2,0.16,288049585,90488,78.12,3195,3210,3160,4120,2220,3170,3183.29,1.94,0,15942,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3426,5.18,0.45,12,0.08,613.00,7006.00,4035,20240731,-21.31,2815,20241210,12.79,3560,-10.81,20250422,2865,10.82,20250407,4035,-21.31,20240731,2815,12.79,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
+20250508,130424,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3180,10,2,0.32,270485345,84957,73.34,3195,3210,3160,4120,2220,3170,3183.79,1.94,0,15732,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3432,5.19,0.45,12,0.08,613.00,7006.00,4035,20240731,-21.19,2815,20241210,12.97,3560,-10.67,20250422,2865,10.99,20250407,4035,-21.19,20240731,2815,12.97,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
+20250508,120422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,0,3,0.00,241220995,75750,65.39,3195,3210,3160,4120,2220,3170,3184.44,1.94,0,15486,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3421,5.17,0.45,12,0.07,613.00,7006.00,4035,20240731,-21.44,2815,20241210,12.61,3560,-10.96,20250422,2865,10.65,20250407,4035,-21.44,20240731,2815,12.61,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
+20250508,110422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3170,0,3,0.00,205344015,64425,55.62,3195,3210,3165,4120,2220,3170,3187.33,1.94,0,13907,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3421,5.17,0.45,12,0.06,613.00,7006.00,4035,20240731,-21.44,2815,20241210,12.61,3560,-10.96,20250422,2865,10.65,20250407,4035,-21.44,20240731,2815,12.61,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
+20250508,100422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3180,10,2,0.32,142247480,44573,38.48,3195,3210,3180,4120,2220,3170,3191.34,1.94,0,12302,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3432,5.19,0.45,12,0.04,613.00,7006.00,4035,20240731,-21.19,2815,20241210,12.97,3560,-10.67,20250422,2865,10.99,20250407,4035,-21.19,20240731,2815,12.97,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
+20250508,090425,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,35,2,1.10,45912410,14347,12.39,3195,3210,3195,4120,2220,3170,3200.14,1.94,0,7797,3220,3195,3155,3130,3090,3207,3142,540,950,500,2150,5,1,107916306,3459,5.23,0.46,12,0.01,613.00,7006.00,4035,20240731,-20.57,2815,20241210,13.85,3560,-9.97,20250422,2865,11.87,20250407,4035,-20.57,20240731,2815,13.85,20241210,0.97,Y,038500,500,539 억,,2094299,N,N,334,N,00,N
 20250502,160419,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-25,5,-0.80,384108427,122700,72.23,3140,3160,3110,4080,2200,3140,3130.47,1.85,0,8515,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3362,5.08,0.44,12,0.11,613.00,7006.00,4035,20240731,-22.80,2815,20241210,10.66,3560,-12.50,20250422,2865,8.73,20250407,4035,-22.80,20240731,2815,10.66,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,2964,N,00,N
 20250502,150422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-10,5,-0.32,345652387,110352,64.97,3140,3160,3115,4080,2200,3140,3132.27,1.85,0,12231,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3378,5.11,0.45,12,0.10,613.00,7006.00,4035,20240731,-22.43,2815,20241210,11.19,3560,-12.08,20250422,2865,9.25,20250407,4035,-22.43,20240731,2815,11.19,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
 20250502,140422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-10,5,-0.32,254368887,81145,47.77,3140,3160,3115,4080,2200,3140,3134.75,1.85,0,22418,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3378,5.11,0.45,12,0.08,613.00,7006.00,4035,20240731,-22.43,2815,20241210,11.19,3560,-12.08,20250422,2865,9.25,20250407,4035,-22.43,20240731,2815,11.19,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
diff --git a/038530/price/prices-20250501.csv b/038530/price/prices-20250501.csv
index 42fc80831236..09d90fafac20 100644
--- a/038530/price/prices-20250501.csv
+++ b/038530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,1,2,0.40,62479212,245813,48.53,251,258,251,328,178,253,254.17,3.18,0,27319,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,294,-4.31,0.52,12,0.21,-59.00,493.00,453,20240819,-43.93,209,20241210,21.53,380,-33.16,20250109,219,15.98,20250102,453,-43.93,20240819,209,21.53,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,10047,N,00,N
+20250508,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,1,2,0.40,60524662,238141,47.01,251,258,251,328,178,253,254.15,3.18,0,19760,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,294,-4.31,0.52,12,0.21,-59.00,493.00,453,20240819,-43.93,209,20241210,21.53,380,-33.16,20250109,219,15.98,20250102,453,-43.93,20240819,209,21.53,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
+20250508,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,1,2,0.40,59095647,232537,45.91,251,258,251,328,178,253,254.13,3.18,0,15207,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,294,-4.31,0.52,12,0.20,-59.00,493.00,453,20240819,-43.93,209,20241210,21.53,380,-33.16,20250109,219,15.98,20250102,453,-43.93,20240819,209,21.53,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
+20250508,130424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,1,2,0.40,51132473,201308,39.74,251,258,251,328,178,253,254.00,3.18,0,14786,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,294,-4.31,0.52,12,0.17,-59.00,493.00,453,20240819,-43.93,209,20241210,21.53,380,-33.16,20250109,219,15.98,20250102,453,-43.93,20240819,209,21.53,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
+20250508,120422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,3,2,1.19,47292436,186267,36.77,251,258,251,328,178,253,253.90,3.18,0,12946,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,296,-4.34,0.52,12,0.16,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
+20250508,110422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,1,2,0.40,38292952,150846,29.78,251,258,251,328,178,253,253.85,3.18,0,2963,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,294,-4.31,0.52,12,0.13,-59.00,493.00,453,20240819,-43.93,209,20241210,21.53,380,-33.16,20250109,219,15.98,20250102,453,-43.93,20240819,209,21.53,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
+20250508,100423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,3,2,1.19,20180228,79293,15.65,251,258,251,328,178,253,254.50,3.18,0,3869,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,296,-4.34,0.52,12,0.07,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
+20250508,090425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,253,0,3,0.00,4446365,17661,3.49,251,253,251,328,178,253,251.76,3.18,0,11777,268,260,255,247,242,258,245,116,75,100,170,1,1,115714347,293,-4.29,0.51,12,0.02,-59.00,493.00,453,20240819,-44.15,209,20241210,21.05,380,-33.42,20250109,219,15.53,20250102,453,-44.15,20240819,209,21.05,20241210,0.00,Y,038530,100,115 억,,3678052,N,N,21433,N,00,N
 20250502,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-5,5,-1.92,197155530,766980,98.20,258,261,250,339,183,261,257.06,3.09,0,38716,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,296,-4.34,0.52,12,0.66,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,35853,N,00,N
 20250502,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-5,5,-1.92,184010452,715747,91.64,258,261,250,339,183,261,257.09,3.09,0,25793,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,296,-4.34,0.52,12,0.62,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
 20250502,140423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,0,3,0.00,163482873,635784,81.40,258,261,250,339,183,261,257.14,3.09,0,-5731,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,302,-4.42,0.53,12,0.55,-59.00,493.00,453,20240819,-42.38,209,20241210,24.88,380,-31.32,20250109,219,19.18,20250102,453,-42.38,20240819,209,24.88,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
diff --git a/038540/price/prices-20250501.csv b/038540/price/prices-20250501.csv
index 1a1b7bbd0b2b..0e0527efbd43 100644
--- a/038540/price/prices-20250501.csv
+++ b/038540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1795,-91,5,-4.83,364043159,200311,469.15,1937,1937,1790,2450,1321,1886,1817.41,4.16,0,-38496,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,993,-0.54,0.21,12,0.36,-3354.00,8648.00,3480,20240509,-48.42,1352,20250305,32.77,2425,-25.98,20250416,1352,32.77,20250305,3480,-48.42,20240509,1352,32.77,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,7919,N,00,N
+20250508,150425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,-86,5,-4.56,340243976,187051,438.09,1937,1937,1790,2450,1321,1886,1818.99,4.16,0,-30121,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,996,-0.54,0.21,12,0.34,-3354.00,8648.00,3480,20240509,-48.28,1352,20250305,33.14,2425,-25.77,20250416,1352,33.14,20250305,3480,-48.28,20240509,1352,33.14,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
+20250508,140424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1809,-77,5,-4.08,325640762,178965,419.15,1937,1937,1790,2450,1321,1886,1819.58,4.16,0,-25304,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,1001,-0.54,0.21,12,0.32,-3354.00,8648.00,3480,20240509,-48.02,1352,20250305,33.80,2425,-25.40,20250416,1352,33.80,20250305,3480,-48.02,20240509,1352,33.80,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
+20250508,130424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1793,-93,5,-4.93,304300813,167108,391.38,1937,1937,1790,2450,1321,1886,1820.98,4.16,0,-23331,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,992,-0.53,0.21,12,0.30,-3354.00,8648.00,3480,20240509,-48.48,1352,20250305,32.62,2425,-26.06,20250416,1352,32.62,20250305,3480,-48.48,20240509,1352,32.62,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
+20250508,120422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1815,-71,5,-3.76,253027995,138665,324.77,1937,1937,1800,2450,1321,1886,1824.74,4.16,0,-18057,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,1004,-0.54,0.21,12,0.25,-3354.00,8648.00,3480,20240509,-47.84,1352,20250305,34.25,2425,-25.15,20250416,1352,34.25,20250305,3480,-47.84,20240509,1352,34.25,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
+20250508,110422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1818,-68,5,-3.61,179901011,98246,230.10,1937,1937,1808,2450,1321,1886,1831.13,4.16,0,-23123,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,1006,-0.54,0.21,12,0.18,-3354.00,8648.00,3480,20240509,-47.76,1352,20250305,34.47,2425,-25.03,20250416,1352,34.47,20250305,3480,-47.76,20240509,1352,34.47,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
+20250508,100423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1812,-74,5,-3.92,106970008,58094,136.06,1937,1937,1812,2450,1321,1886,1841.33,4.16,0,-19595,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,1003,-0.54,0.21,12,0.10,-3354.00,8648.00,3480,20240509,-47.93,1352,20250305,34.02,2425,-25.28,20250416,1352,34.02,20250305,3480,-47.93,20240509,1352,34.02,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
+20250508,090425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1908,22,2,1.17,3563518,1883,4.41,1937,1937,1875,2450,1321,1886,1892.47,4.16,0,-236,1954,1919,1895,1860,1836,1937,1878,572,564,1000,1320,1,1,55328313,1056,-0.57,0.22,12,0.00,-3354.00,8648.00,3480,20240509,-45.17,1352,20250305,41.12,2425,-21.32,20250416,1352,41.12,20250305,3480,-45.17,20240509,1352,41.12,20250305,0.76,Y,038540,1000,571 억,,2298903,N,N,419,N,00,N
 20250502,160419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1875,-130,5,-6.48,369387928,192934,229.12,1985,1993,1860,2605,1405,2005,1914.58,4.18,0,-10415,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1037,-0.56,0.22,12,0.35,-3354.00,8648.00,3650,20240422,-48.63,1352,20250305,38.68,2425,-22.68,20250416,1352,38.68,20250305,3480,-46.12,20240509,1352,38.68,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,4062,N,00,N
 20250502,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,-105,5,-5.24,356132345,185885,220.75,1985,1993,1860,2605,1405,2005,1915.87,4.18,0,-7065,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1051,-0.57,0.22,12,0.34,-3354.00,8648.00,3650,20240422,-47.95,1352,20250305,40.53,2425,-21.65,20250416,1352,40.53,20250305,3480,-45.40,20240509,1352,40.53,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
 20250502,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1874,-131,5,-6.53,300476200,156298,185.61,1985,1993,1860,2605,1405,2005,1922.46,4.18,0,-8480,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1037,-0.56,0.22,12,0.28,-3354.00,8648.00,3650,20240422,-48.66,1352,20250305,38.61,2425,-22.72,20250416,1352,38.61,20250305,3480,-46.15,20240509,1352,38.61,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
diff --git a/038620/price/prices-20250501.csv b/038620/price/prices-20250501.csv
index 8b107d583f7b..701a0059e48a 100644
--- a/038620/price/prices-20250501.csv
+++ b/038620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,768,-14,5,-1.79,583044608,755078,44.01,784,786,762,1016,548,782,772.17,3.01,0,-44822,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,564,153.60,0.62,12,1.03,5.00,1239.00,1409,20250410,-45.49,546,20241114,40.66,1409,-45.49,20250410,669,14.80,20250326,1409,-45.49,20250410,546,40.66,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,3066,N,00,N
+20250508,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,-9,5,-1.15,542131999,701856,40.91,784,786,762,1016,548,782,772.43,3.01,0,-66433,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,568,154.60,0.62,12,0.96,5.00,1239.00,1409,20250410,-45.14,546,20241114,41.58,1409,-45.14,20250410,669,15.55,20250326,1409,-45.14,20250410,546,41.58,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
+20250508,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,768,-14,5,-1.79,486046785,628877,36.65,784,786,762,1016,548,782,772.88,3.01,0,-83958,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,564,153.60,0.62,12,0.86,5.00,1239.00,1409,20250410,-45.49,546,20241114,40.66,1409,-45.49,20250410,669,14.80,20250326,1409,-45.49,20250410,546,40.66,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
+20250508,130424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,-9,5,-1.15,422017809,545665,31.80,784,786,762,1016,548,782,773.40,3.01,0,-89266,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,568,154.60,0.62,12,0.74,5.00,1239.00,1409,20250410,-45.14,546,20241114,41.58,1409,-45.14,20250410,669,15.55,20250326,1409,-45.14,20250410,546,41.58,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
+20250508,120423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,-9,5,-1.15,405202925,523906,30.54,784,786,762,1016,548,782,773.43,3.01,0,-92197,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,568,154.60,0.62,12,0.71,5.00,1239.00,1409,20250410,-45.14,546,20241114,41.58,1409,-45.14,20250410,669,15.55,20250326,1409,-45.14,20250410,546,41.58,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
+20250508,110422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,-7,5,-0.90,370609797,479064,27.92,784,786,762,1016,548,782,773.61,3.01,0,-101732,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,569,155.00,0.63,12,0.65,5.00,1239.00,1409,20250410,-45.00,546,20241114,41.94,1409,-45.00,20250410,669,15.84,20250326,1409,-45.00,20250410,546,41.94,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
+20250508,100423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,-11,5,-1.41,240318244,309404,18.03,784,786,766,1016,548,782,776.71,3.01,0,-56720,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,566,154.20,0.62,12,0.42,5.00,1239.00,1409,20250410,-45.28,546,20241114,41.21,1409,-45.28,20250410,669,15.25,20250326,1409,-45.28,20250410,546,41.21,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
+20250508,090425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,-1,5,-0.13,20331435,26013,1.52,784,784,777,1016,548,782,781.59,3.01,0,-16522,826,804,772,750,718,809,755,367,234,500,540,1,1,73441885,574,156.20,0.63,12,0.04,5.00,1239.00,1409,20250410,-44.57,546,20241114,43.04,1409,-44.57,20250410,669,16.74,20250326,1409,-44.57,20250410,546,43.04,20241114,3.18,Y,038620,500,367 억,,2214261,N,N,0,N,00,N
 20250502,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,12,2,1.56,683575313,889784,111.45,770,790,748,1001,539,770,768.24,2.73,0,40522,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,574,156.40,0.63,12,1.21,5.00,1239.00,1409,20250410,-44.50,546,20241114,43.22,1409,-44.50,20250410,669,16.89,20250326,1409,-44.50,20250410,546,43.22,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,9232,N,00,N
 20250502,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,13,2,1.69,636495682,829573,103.91,770,790,748,1001,539,770,767.26,2.73,0,23807,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,575,156.60,0.63,12,1.13,5.00,1239.00,1409,20250410,-44.43,546,20241114,43.41,1409,-44.43,20250410,669,17.04,20250326,1409,-44.43,20250410,546,43.41,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
 20250502,140423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,7,2,0.91,562482025,734667,92.02,770,790,748,1001,539,770,765.63,2.73,0,38923,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,571,155.40,0.63,12,1.00,5.00,1239.00,1409,20250410,-44.85,546,20241114,42.31,1409,-44.85,20250410,669,16.14,20250326,1409,-44.85,20250410,546,42.31,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
diff --git a/038680/price/prices-20250501.csv b/038680/price/prices-20250501.csv
index 55d165ce3457..2fea8a131334 100644
--- a/038680/price/prices-20250501.csv
+++ b/038680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,70,2,1.59,797764719,179995,208.22,4490,4490,4350,5700,3075,4390,4432.15,3.99,0,65388,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,888,14.92,0.83,12,0.90,299.00,5379.00,6189,20240429,-27.94,3325,20241115,34.14,5320,-16.17,20250422,3610,23.55,20250331,5900,-24.41,20240508,3385,31.76,20241115,2.58,Y,038680,500,99 억,,794138,N,N,25990,N,00,N
+20250508,150425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,70,2,1.59,731073604,165027,190.90,4490,4490,4350,5700,3075,4390,4430.02,3.99,0,55799,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,888,14.92,0.83,12,0.83,299.00,5379.00,6189,20240429,-27.94,3325,20241115,34.14,5320,-16.17,20250422,3610,23.55,20250331,5900,-24.41,20240508,3385,31.76,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
+20250508,140425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,60,2,1.37,567017073,128189,148.29,4490,4490,4350,5700,3075,4390,4423.29,3.99,0,30180,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,886,14.88,0.83,12,0.64,299.00,5379.00,6189,20240429,-28.10,3325,20241115,33.83,5320,-16.35,20250422,3610,23.27,20250331,5900,-24.58,20240508,3385,31.46,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
+20250508,130425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,45,2,1.03,480686973,108785,125.84,4490,4490,4350,5700,3075,4390,4418.69,3.99,0,18343,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,883,14.83,0.82,12,0.55,299.00,5379.00,6189,20240429,-28.34,3325,20241115,33.38,5320,-16.64,20250422,3610,22.85,20250331,5900,-24.83,20240508,3385,31.02,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
+20250508,120423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,40,2,0.91,415780298,94150,108.91,4490,4490,4350,5700,3075,4390,4416.15,3.99,0,12676,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,882,14.82,0.82,12,0.47,299.00,5379.00,6189,20240429,-28.42,3325,20241115,33.23,5320,-16.73,20250422,3610,22.71,20250331,5900,-24.92,20240508,3385,30.87,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
+20250508,110423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,10,2,0.23,317594033,71903,83.18,4490,4490,4350,5700,3075,4390,4416.98,3.99,0,6110,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,876,14.72,0.82,12,0.36,299.00,5379.00,6189,20240429,-28.91,3325,20241115,32.33,5320,-17.29,20250422,3610,21.88,20250331,5900,-25.42,20240508,3385,29.99,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
+20250508,100424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,20,2,0.46,187823158,42520,49.19,4490,4490,4350,5700,3075,4390,4417.29,3.99,0,-5447,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,878,14.75,0.82,12,0.21,299.00,5379.00,6189,20240429,-28.74,3325,20241115,32.63,5320,-17.11,20250422,3610,22.16,20250331,5900,-25.25,20240508,3385,30.28,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
+20250508,090426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,40,2,0.91,68889765,15457,17.88,4490,4490,4350,5700,3075,4390,4456.87,3.99,0,-5323,4480,4435,4365,4320,4250,4457,4342,100,1310,500,2890,5,1,19912642,882,14.82,0.82,12,0.08,299.00,5379.00,6189,20240429,-28.42,3325,20241115,33.23,5320,-16.73,20250422,3610,22.71,20250331,5900,-24.92,20240508,3385,30.87,20241115,2.58,Y,038680,500,99 억,,794138,N,N,0,N,00,N
 20250502,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-85,5,-1.93,492667060,113325,61.91,4360,4440,4305,5720,3080,4400,4347.44,4.04,0,-22952,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,859,14.43,0.80,12,0.57,299.00,5379.00,6189,20240429,-30.28,3325,20241115,29.77,5320,-18.89,20250422,3610,19.53,20250331,6090,-29.15,20240502,3385,27.47,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
 20250502,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-80,5,-1.82,428485030,98463,53.79,4360,4440,4305,5720,3080,4400,4351.74,4.04,0,-19568,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,860,14.45,0.80,12,0.49,299.00,5379.00,6189,20240429,-30.20,3325,20241115,29.92,5320,-18.80,20250422,3610,19.67,20250331,6090,-29.06,20240502,3385,27.62,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
 20250502,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-85,5,-1.93,329112220,75424,41.20,4360,4440,4315,5720,3080,4400,4363.49,4.04,0,-15300,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,859,14.43,0.80,12,0.38,299.00,5379.00,6189,20240429,-30.28,3325,20241115,29.77,5320,-18.89,20250422,3610,19.53,20250331,6090,-29.15,20240502,3385,27.47,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
diff --git a/038870/price/prices-20250501.csv b/038870/price/prices-20250501.csv
index 0dff90c381bc..b31eafda4418 100644
--- a/038870/price/prices-20250501.csv
+++ b/038870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4480,80,2,1.82,41836963627,8643414,1740.26,4750,5160,4480,5720,3080,4400,4840.41,1.48,0,-100983,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,628,-27.32,0.78,12,61.67,-164.00,5768.00,5940,20240529,-24.58,2765,20241209,62.03,5800,-22.76,20250423,3155,42.00,20250407,5940,-24.58,20240529,2765,62.03,20241209,2.76,Y,038870,500,70 억,,207641,N,N,9162,N,00,N
+20250508,150426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4495,95,2,2.16,41527644347,8574504,1726.39,4750,5160,4480,5720,3080,4400,4843.15,1.48,0,-112268,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,630,-27.41,0.78,12,61.18,-164.00,5768.00,5940,20240529,-24.33,2765,20241209,62.57,5800,-22.50,20250423,3155,42.47,20250407,5940,-24.33,20240529,2765,62.57,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
+20250508,140425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,120,2,2.73,40997096637,8456628,1702.66,4750,5160,4505,5720,3080,4400,4847.92,1.48,0,-124439,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,633,-27.56,0.78,12,60.34,-164.00,5768.00,5940,20240529,-23.91,2765,20241209,63.47,5800,-22.07,20250423,3155,43.26,20250407,5940,-23.91,20240529,2765,63.47,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
+20250508,130425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4590,190,2,4.32,40370890207,8318800,1674.90,4750,5160,4530,5720,3080,4400,4852.97,1.48,0,-137094,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,643,-27.99,0.80,12,59.36,-164.00,5768.00,5940,20240529,-22.73,2765,20241209,66.00,5800,-20.86,20250423,3155,45.48,20250407,5940,-22.73,20240529,2765,66.00,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
+20250508,120423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,275,2,6.25,39333572185,8093461,1629.54,4750,5160,4530,5720,3080,4400,4859.92,1.48,0,-138274,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,655,-28.51,0.81,12,57.75,-164.00,5768.00,5940,20240529,-21.30,2765,20241209,69.08,5800,-19.40,20250423,3155,48.18,20250407,5940,-21.30,20240529,2765,69.08,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
+20250508,110423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,335,2,7.61,38002896968,7809956,1572.45,4750,5160,4530,5720,3080,4400,4865.96,1.48,0,-139019,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,664,-28.87,0.82,12,55.73,-164.00,5768.00,5940,20240529,-20.29,2765,20241209,71.25,5800,-18.36,20250423,3155,50.08,20250407,5940,-20.29,20240529,2765,71.25,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
+20250508,100424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4755,355,2,8.07,35011851957,7175636,1444.74,4750,5160,4530,5720,3080,4400,4879.27,1.48,0,-138962,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,666,-28.99,0.82,12,51.20,-164.00,5768.00,5940,20240529,-19.95,2765,20241209,71.97,5800,-18.02,20250423,3155,50.71,20250407,5940,-19.95,20240529,2765,71.97,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
+20250508,090426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4540,140,2,3.18,1811546135,389500,78.42,4750,4755,4530,5720,3080,4400,4650.95,1.48,0,-96347,4536,4467,4361,4292,4186,4502,4327,70,1320,500,2810,5,1,14014949,636,-27.68,0.79,12,2.78,-164.00,5768.00,5940,20240529,-23.57,2765,20241209,64.20,5800,-21.72,20250423,3155,43.90,20250407,5940,-23.57,20240529,2765,64.20,20241209,2.76,Y,038870,500,70 억,,207641,N,N,6158,N,00,N
 20250502,160420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,-30,5,-0.70,4457528994,1023399,135.80,4205,4600,4070,5590,3015,4305,4355.77,1.01,0,7783,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,599,-26.07,0.74,12,7.30,-164.00,5768.00,5940,20240529,-28.03,2765,20241209,54.61,5800,-26.29,20250423,3155,35.50,20250407,5940,-28.03,20240529,2765,54.61,20241209,2.67,Y,038870,500,70 억,,142022,N,N,9388,N,00,N
 20250502,150424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,-25,5,-0.58,4297517989,985968,130.84,4205,4600,4070,5590,3015,4305,4358.68,1.01,0,4804,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,600,-26.10,0.74,12,7.04,-164.00,5768.00,5940,20240529,-27.95,2765,20241209,54.79,5800,-26.21,20250423,3155,35.66,20250407,5940,-27.95,20240529,2765,54.79,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
 20250502,140424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,-10,5,-0.23,4165740849,955130,126.75,4205,4600,4070,5590,3015,4305,4361.44,1.01,0,3799,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,602,-26.19,0.74,12,6.82,-164.00,5768.00,5940,20240529,-27.69,2765,20241209,55.33,5800,-25.95,20250423,3155,36.13,20250407,5940,-27.69,20240529,2765,55.33,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
diff --git a/038880/price/prices-20250501.csv b/038880/price/prices-20250501.csv
index 6a9fb22ea370..9c3ccaa73a2d 100644
--- a/038880/price/prices-20250501.csv
+++ b/038880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,200,1,2,0.50,188814859,942315,67.42,200,204,199,258,140,199,200.37,1.43,0,62435,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,751,-3.28,0.82,12,0.25,-61.00,245.00,391,20240503,-48.85,141,20241209,41.84,358,-44.13,20250107,174,14.94,20250102,388,-48.45,20240513,141,41.84,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,90880,N,00,N
+20250508,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,0,3,0.00,178608237,891120,63.76,200,204,199,258,140,199,200.43,1.43,0,48350,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,748,-3.26,0.81,12,0.24,-61.00,245.00,391,20240503,-49.10,141,20241209,41.13,358,-44.41,20250107,174,14.37,20250102,388,-48.71,20240513,141,41.13,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
+20250508,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,202,3,2,1.51,129390000,645018,46.15,200,204,199,258,140,199,200.60,1.43,0,-49192,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,759,-3.31,0.82,12,0.17,-61.00,245.00,391,20240503,-48.34,141,20241209,43.26,358,-43.58,20250107,174,16.09,20250102,388,-47.94,20240513,141,43.26,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
+20250508,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,201,2,2,1.01,116845847,582633,41.69,200,204,199,258,140,199,200.55,1.43,0,-38370,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,755,-3.30,0.82,12,0.16,-61.00,245.00,391,20240503,-48.59,141,20241209,42.55,358,-43.85,20250107,174,15.52,20250102,388,-48.20,20240513,141,42.55,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
+20250508,120423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,199,0,3,0.00,87841337,437790,31.32,200,204,199,258,140,199,200.65,1.43,0,27625,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,748,-3.26,0.81,12,0.12,-61.00,245.00,391,20240503,-49.10,141,20241209,41.13,358,-44.41,20250107,174,14.37,20250102,388,-48.71,20240513,141,41.13,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
+20250508,110423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,200,1,2,0.50,72553752,361147,25.84,200,204,200,258,140,199,200.90,1.43,0,48348,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,751,-3.28,0.82,12,0.10,-61.00,245.00,391,20240503,-48.85,141,20241209,41.84,358,-44.13,20250107,174,14.94,20250102,388,-48.45,20240513,141,41.84,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
+20250508,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,202,3,2,1.51,25135204,124532,8.91,200,204,200,258,140,199,201.84,1.43,0,36059,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,759,-3.31,0.82,12,0.03,-61.00,245.00,391,20240503,-48.34,141,20241209,43.26,358,-43.58,20250107,174,16.09,20250102,388,-47.94,20240513,141,43.26,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
+20250508,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,202,3,2,1.51,2392136,11927,0.85,200,202,200,258,140,199,200.56,1.43,0,6194,210,204,200,194,190,202,192,376,59,100,130,1,1,375721175,759,-3.31,0.82,12,0.00,-61.00,245.00,391,20240503,-48.34,141,20241209,43.26,358,-43.58,20250107,174,16.09,20250102,388,-47.94,20240513,141,43.26,20241209,0.01,Y,038880,100,375 억,,5358996,N,N,100012,N,00,N
 20250502,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,-7,5,-3.32,276790225,1341404,185.01,212,214,203,274,148,211,206.34,1.40,0,18664,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,766,-3.34,0.83,12,0.36,-61.00,245.00,391,20240503,-47.83,141,20241209,44.68,358,-43.02,20250107,174,17.24,20250102,391,-47.83,20240503,141,44.68,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,72847,N,00,N
 20250502,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,-7,5,-3.32,270040319,1308239,180.44,212,214,203,274,148,211,206.42,1.40,0,41654,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,766,-3.34,0.83,12,0.35,-61.00,245.00,391,20240503,-47.83,141,20241209,44.68,358,-43.02,20250107,174,17.24,20250102,391,-47.83,20240503,141,44.68,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
 20250502,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,203,-8,5,-3.79,240983953,1165496,160.75,212,214,203,274,148,211,206.77,1.40,0,89397,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,763,-3.33,0.83,12,0.31,-61.00,245.00,391,20240503,-48.08,141,20241209,43.97,358,-43.30,20250107,174,16.67,20250102,391,-48.08,20240503,141,43.97,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
diff --git a/038950/price/prices-20250501.csv b/038950/price/prices-20250501.csv
index 89bd58f68d0b..76adba9b1e43 100644
--- a/038950/price/prices-20250501.csv
+++ b/038950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,60,2,1.75,38107989,11280,441.83,3350,3485,3330,4450,2400,3425,3378.37,1.91,0,343,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,356,-21.78,0.34,12,0.11,-160.00,10214.00,5220,20240517,-33.24,2730,20241209,27.66,3875,-10.06,20250123,3030,15.02,20250211,5220,-33.24,20240517,2730,27.66,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,15,2,0.44,31258949,9314,364.83,3350,3470,3330,4450,2400,3425,3356.13,1.91,0,342,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,351,-21.50,0.34,12,0.09,-160.00,10214.00,5220,20240517,-34.10,2730,20241209,26.01,3875,-11.23,20250123,3030,13.53,20250211,5220,-34.10,20240517,2730,26.01,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-35,5,-1.02,30723580,9158,358.72,3350,3390,3330,4450,2400,3425,3354.84,1.91,0,355,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,346,-21.19,0.33,12,0.09,-160.00,10214.00,5220,20240517,-35.06,2730,20241209,24.18,3875,-12.52,20250123,3030,11.88,20250211,5220,-35.06,20240517,2730,24.18,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-40,5,-1.17,30716800,9156,358.64,3350,3385,3330,4450,2400,3425,3354.83,1.91,0,355,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,346,-21.16,0.33,12,0.09,-160.00,10214.00,5220,20240517,-35.15,2730,20241209,23.99,3875,-12.65,20250123,3030,11.72,20250211,5220,-35.15,20240517,2730,23.99,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,120424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-60,5,-1.75,23910905,7142,279.75,3350,3375,3330,4450,2400,3425,3347.93,1.91,0,347,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,344,-21.03,0.33,12,0.07,-160.00,10214.00,5220,20240517,-35.54,2730,20241209,23.26,3875,-13.16,20250123,3030,11.06,20250211,5220,-35.54,20240517,2730,23.26,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,110423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-50,5,-1.46,23475760,7013,274.70,3350,3375,3330,4450,2400,3425,3347.46,1.91,0,333,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,345,-21.09,0.33,12,0.07,-160.00,10214.00,5220,20240517,-35.34,2730,20241209,23.63,3875,-12.90,20250123,3030,11.39,20250211,5220,-35.34,20240517,2730,23.63,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,-75,5,-2.19,21325605,6375,249.71,3350,3370,3330,4450,2400,3425,3345.19,1.91,0,592,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,342,-20.94,0.33,12,0.06,-160.00,10214.00,5220,20240517,-35.82,2730,20241209,22.71,3875,-13.55,20250123,3030,10.56,20250211,5220,-35.82,20240517,2730,22.71,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
+20250508,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-65,5,-1.90,13453760,4016,157.31,3350,3360,3350,4450,2400,3425,3350.04,1.91,0,612,3531,3477,3426,3372,3321,3505,3400,51,1025,500,2190,5,1,10210765,343,-21.00,0.33,12,0.04,-160.00,10214.00,5220,20240517,-35.63,2730,20241209,23.08,3875,-13.29,20250123,3030,10.89,20250211,5220,-35.63,20240517,2730,23.08,20241209,0.35,Y,038950,500,51 억,,195235,N,N,0,N,00,N
 20250502,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,30,2,0.88,2452605,722,13.38,3405,3440,3380,4425,2385,3405,3395.93,1.90,0,89,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,351,-21.47,0.34,12,0.01,-160.00,10214.00,5220,20240517,-34.20,2730,20241209,25.82,3875,-11.35,20250123,3030,13.37,20250211,5220,-34.20,20240517,2730,25.82,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
 20250502,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,2322000,684,12.68,3405,3405,3380,4425,2385,3405,3394.74,1.90,0,93,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.01,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
 20250502,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,1787780,527,9.77,3405,3405,3380,4425,2385,3405,3392.37,1.90,0,89,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.01,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
diff --git a/039010/price/prices-20250501.csv b/039010/price/prices-20250501.csv
index 62a1daa30c8d..48183bb1ba5d 100644
--- a/039010/price/prices-20250501.csv
+++ b/039010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160421,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7540,190,2,2.59,898143350,118143,268.37,7350,7850,7350,9550,5150,7350,7602.73,3.95,0,11878,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,650,4.67,0.62,12,1.37,1615.00,12255.00,7850,20250508,-3.95,5090,20240805,48.13,7850,-3.95,20250508,5890,28.01,20250203,7850,-3.95,20250508,5090,48.13,20240805,2.14,Y,039010,500,43 억,,340518,N,N,3623,N,00,N
+20250508,150426,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7470,120,2,1.63,875133860,115084,261.42,7350,7850,7350,9550,5150,7350,7604.31,3.95,0,12351,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,644,4.63,0.61,12,1.33,1615.00,12255.00,7850,20250508,-4.84,5090,20240805,46.76,7850,-4.84,20250508,5890,26.83,20250203,7850,-4.84,20250508,5090,46.76,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
+20250508,140426,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7430,80,2,1.09,839924760,110362,250.70,7350,7850,7350,9550,5150,7350,7610.63,3.95,0,14399,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,641,4.60,0.61,12,1.28,1615.00,12255.00,7850,20250508,-5.35,5090,20240805,45.97,7850,-5.35,20250508,5890,26.15,20250203,7850,-5.35,20250508,5090,45.97,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
+20250508,130426,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7450,100,2,1.36,808776500,106166,241.17,7350,7850,7350,9550,5150,7350,7618.04,3.95,0,15283,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,643,4.61,0.61,12,1.23,1615.00,12255.00,7850,20250508,-5.10,5090,20240805,46.37,7850,-5.10,20250508,5890,26.49,20250203,7850,-5.10,20250508,5090,46.37,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
+20250508,120424,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7420,70,2,0.95,776122620,101787,231.22,7350,7850,7350,9550,5150,7350,7624.97,3.95,0,15951,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,640,4.59,0.61,12,1.18,1615.00,12255.00,7850,20250508,-5.48,5090,20240805,45.78,7850,-5.48,20250508,5890,25.98,20250203,7850,-5.48,20250508,5090,45.78,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
+20250508,110423,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7430,80,2,1.09,700160380,91524,207.91,7350,7850,7350,9550,5150,7350,7650.02,3.95,0,15007,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,641,4.60,0.61,12,1.06,1615.00,12255.00,7850,20250508,-5.35,5090,20240805,45.97,7850,-5.35,20250508,5890,26.15,20250203,7850,-5.35,20250508,5090,45.97,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
+20250508,100425,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7620,270,2,3.67,569438100,74192,168.53,7350,7850,7350,9550,5150,7350,7675.20,3.95,0,16737,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,657,4.72,0.62,12,0.86,1615.00,12255.00,7850,20250508,-2.93,5090,20240805,49.71,7850,-2.93,20250508,5890,29.37,20250203,7850,-2.93,20250508,5090,49.71,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
+20250508,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,100,2,1.36,29412620,3973,9.03,7350,7450,7350,9550,5150,7350,7403.13,3.95,0,1002,7636,7492,7226,7082,6816,7565,7155,43,2200,500,5290,10,1,8625000,643,4.61,0.61,12,0.05,1615.00,12255.00,7480,20250428,-0.40,5090,20240805,46.37,7480,-0.40,20250428,5890,26.49,20250203,7480,-0.40,20250428,5090,46.37,20240805,2.14,Y,039010,500,43 억,,340518,N,N,0,N,00,N
 20250502,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-40,5,-0.57,412101260,58843,89.67,7000,7140,6910,9100,4900,7000,7004.15,3.82,0,6274,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,600,4.31,0.57,12,0.68,1615.00,12255.00,7480,20250428,-6.95,5090,20240805,36.74,7480,-6.95,20250428,5890,18.17,20250203,7480,-6.95,20250428,5090,36.74,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
 20250502,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,0,3,0.00,391546315,55890,85.17,7000,7140,6910,9100,4900,7000,7005.66,3.82,0,6954,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,604,4.33,0.57,12,0.65,1615.00,12255.00,7480,20250428,-6.42,5090,20240805,37.52,7480,-6.42,20250428,5890,18.85,20250203,7480,-6.42,20250428,5090,37.52,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
 20250502,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-40,5,-0.57,359690075,51314,78.19,7000,7140,6910,9100,4900,7000,7009.59,3.82,0,7086,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,600,4.31,0.57,12,0.59,1615.00,12255.00,7480,20250428,-6.95,5090,20240805,36.74,7480,-6.95,20250428,5890,18.17,20250203,7480,-6.95,20250428,5090,36.74,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
diff --git a/039020/price/prices-20250501.csv b/039020/price/prices-20250501.csv
index cfd939d1c507..8ebea45881ce 100644
--- a/039020/price/prices-20250501.csv
+++ b/039020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160421,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4115,10,2,0.24,297062661,72011,117.28,4130,4170,4085,5330,2875,4105,4125.24,1.42,0,11252,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,929,-7.79,0.47,12,0.32,-528.00,8730.00,4620,20250113,-10.93,1998,20240624,105.96,4620,-10.93,20250113,2990,37.63,20250331,4620,-10.93,20250113,1998,105.96,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,51,N,00,N
+20250508,150427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4125,20,2,0.49,279249162,67685,110.24,4130,4170,4085,5330,2875,4105,4125.72,1.42,0,14332,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,932,-7.81,0.47,12,0.30,-528.00,8730.00,4620,20250113,-10.71,1998,20240624,106.46,4620,-10.71,20250113,2990,37.96,20250331,4620,-10.71,20250113,1998,106.46,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
+20250508,140426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4115,10,2,0.24,180487392,43764,71.28,4130,4170,4085,5330,2875,4105,4124.11,1.42,0,4804,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,929,-7.79,0.47,12,0.19,-528.00,8730.00,4620,20250113,-10.93,1998,20240624,105.96,4620,-10.93,20250113,2990,37.63,20250331,4620,-10.93,20250113,1998,105.96,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
+20250508,130426,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4130,25,2,0.61,154822887,37537,61.14,4130,4170,4085,5330,2875,4105,4124.54,1.42,0,3225,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,933,-7.82,0.47,12,0.17,-528.00,8730.00,4620,20250113,-10.61,1998,20240624,106.71,4620,-10.61,20250113,2990,38.13,20250331,4620,-10.61,20250113,1998,106.71,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
+20250508,120424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4120,15,2,0.37,126736387,30723,50.04,4130,4170,4085,5330,2875,4105,4125.13,1.42,0,757,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,930,-7.80,0.47,12,0.14,-528.00,8730.00,4620,20250113,-10.82,1998,20240624,106.21,4620,-10.82,20250113,2990,37.79,20250331,4620,-10.82,20250113,1998,106.21,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
+20250508,110424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4130,25,2,0.61,115948537,28104,45.77,4130,4170,4085,5330,2875,4105,4125.70,1.42,0,3186,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,933,-7.82,0.47,12,0.12,-528.00,8730.00,4620,20250113,-10.61,1998,20240624,106.71,4620,-10.61,20250113,2990,38.13,20250331,4620,-10.61,20250113,1998,106.71,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
+20250508,100425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4130,25,2,0.61,70386987,17086,27.83,4130,4170,4085,5330,2875,4105,4119.57,1.42,0,19,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,933,-7.82,0.47,12,0.08,-528.00,8730.00,4620,20250113,-10.61,1998,20240624,106.71,4620,-10.61,20250113,2990,38.13,20250331,4620,-10.61,20250113,1998,106.71,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
+20250508,090427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4090,-15,5,-0.37,10867910,2652,4.32,4130,4130,4085,5330,2875,4105,4098.01,1.42,0,-569,4208,4156,4058,4006,3908,4182,4032,226,1225,1000,2540,5,1,22584709,924,-7.75,0.47,12,0.01,-528.00,8730.00,4620,20250113,-11.47,1998,20240624,104.70,4620,-11.47,20250113,2990,36.79,20250331,4620,-11.47,20250113,1998,104.70,20240624,0.91,Y,039020,1000,225 억,,321324,N,N,326,N,00,N
 20250502,160421,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3975,-90,5,-2.21,369248215,93012,179.66,4030,4035,3940,5280,2850,4065,3969.89,1.45,0,-21483,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,898,-7.53,0.46,12,0.41,-528.00,8730.00,4620,20250113,-13.96,1998,20240624,98.95,4620,-13.96,20250113,2990,32.94,20250331,4620,-13.96,20250113,1998,98.95,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,3163,N,00,N
 20250502,150425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3945,-120,5,-2.95,344975300,86872,167.80,4030,4035,3945,5280,2850,4065,3971.08,1.45,0,-19970,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,891,-7.47,0.45,12,0.38,-528.00,8730.00,4620,20250113,-14.61,1998,20240624,97.45,4620,-14.61,20250113,2990,31.94,20250331,4620,-14.61,20250113,1998,97.45,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
 20250502,140425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3960,-105,5,-2.58,251794515,63290,122.25,4030,4035,3955,5280,2850,4065,3978.42,1.45,0,-9017,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,894,-7.50,0.45,12,0.28,-528.00,8730.00,4620,20250113,-14.29,1998,20240624,98.20,4620,-14.29,20250113,2990,32.44,20250331,4620,-14.29,20250113,1998,98.20,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
diff --git a/039030/price/prices-20250501.csv b/039030/price/prices-20250501.csv
index 4857ed39d26b..3c2dd0f99ae8 100644
--- a/039030/price/prices-20250501.csv
+++ b/039030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160422,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119100,2300,2,1.97,11995194400,99819,133.32,118200,122400,118200,151800,81800,116800,120169.86,21.87,0,12418,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14673,34.24,2.39,12,0.81,3478.00,49744.00,256000,20240429,-53.48,111200,20250409,7.10,175400,-32.10,20250107,111200,7.10,20250409,252500,-52.83,20240509,111200,7.10,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,3005,N,00,N
+20250508,150427,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118800,2000,2,1.71,9232445400,76655,102.38,118200,122400,118200,151800,81800,116800,120441.53,21.87,0,19108,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14636,34.16,2.39,12,0.62,3478.00,49744.00,256000,20240429,-53.59,111200,20250409,6.83,175400,-32.27,20250107,111200,6.83,20250409,252500,-52.95,20240509,111200,6.83,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
+20250508,140426,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120300,3500,2,3.00,8440783200,70038,93.54,118200,122400,118200,151800,81800,116800,120517.19,21.87,0,17701,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14820,34.59,2.42,12,0.57,3478.00,49744.00,256000,20240429,-53.01,111200,20250409,8.18,175400,-31.41,20250107,111200,8.18,20250409,252500,-52.36,20240509,111200,8.18,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
+20250508,130426,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119900,3100,2,2.65,7524528500,62393,83.33,118200,122400,118200,151800,81800,116800,120598.92,21.87,0,15798,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14771,34.47,2.41,12,0.51,3478.00,49744.00,256000,20240429,-53.16,111200,20250409,7.82,175400,-31.64,20250107,111200,7.82,20250409,252500,-52.51,20240509,111200,7.82,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
+20250508,120424,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120300,3500,2,3.00,6450234100,53435,71.37,118200,122400,118200,151800,81800,116800,120711.78,21.87,0,14447,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14820,34.59,2.42,12,0.43,3478.00,49744.00,256000,20240429,-53.01,111200,20250409,8.18,175400,-31.41,20250107,111200,8.18,20250409,252500,-52.36,20240509,111200,8.18,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
+20250508,110424,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120200,3400,2,2.91,5911496350,48948,65.37,118200,122400,118200,151800,81800,116800,120770.95,21.87,0,14324,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14808,34.56,2.42,12,0.40,3478.00,49744.00,256000,20240429,-53.05,111200,20250409,8.09,175400,-31.47,20250107,111200,8.09,20250409,252500,-52.40,20240509,111200,8.09,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
+20250508,100425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120100,3300,2,2.83,4884815350,40420,53.98,118200,122400,118200,151800,81800,116800,120851.44,21.87,0,13123,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14796,34.53,2.41,12,0.33,3478.00,49744.00,256000,20240429,-53.09,111200,20250409,8.00,175400,-31.53,20250107,111200,8.00,20250409,252500,-52.44,20240509,111200,8.00,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
+20250508,090427,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120700,3900,2,3.34,1480362300,12378,16.53,118200,121200,118200,151800,81800,116800,119596.24,21.87,0,6269,121266,119032,117666,115432,114066,118350,114750,62,35000,500,84090,100,1,12319550,14870,34.70,2.43,12,0.10,3478.00,49744.00,256000,20240429,-52.85,111200,20250409,8.54,175400,-31.19,20250107,111200,8.54,20250409,252500,-52.20,20240509,111200,8.54,20250409,2.54,Y,039030,500,61 억,,2693872,N,N,16333,N,00,N
 20250502,160421,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118500,3200,2,2.78,6174457250,52258,97.39,115700,119600,115600,149800,80800,115300,118153.33,22.15,0,17494,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14599,34.07,2.38,12,0.42,3478.00,49744.00,256000,20240429,-53.71,111200,20250409,6.56,175400,-32.44,20250107,111200,6.56,20250409,252500,-53.07,20240509,111200,6.56,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6563,N,00,N
 20250502,150425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118500,3200,2,2.78,5709659650,48337,90.08,115700,119600,115600,149800,80800,115300,118121.93,22.15,0,15652,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14599,34.07,2.38,12,0.39,3478.00,49744.00,256000,20240429,-53.71,111200,20250409,6.56,175400,-32.44,20250107,111200,6.56,20250409,252500,-53.07,20240509,111200,6.56,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
 20250502,140425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118300,3000,2,2.60,4548603200,38550,71.84,115700,119600,115600,149800,80800,115300,117992.30,22.15,0,10185,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14574,34.01,2.38,12,0.31,3478.00,49744.00,256000,20240429,-53.79,111200,20250409,6.38,175400,-32.55,20250107,111200,6.38,20250409,252500,-53.15,20240509,111200,6.38,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
diff --git a/039130/price/prices-20250501.csv b/039130/price/prices-20250501.csv
index 728192a05db5..62de284b864d 100644
--- a/039130/price/prices-20250501.csv
+++ b/039130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160422,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51700,-1600,5,-3.00,2498281250,47713,74.15,53300,53300,51700,69200,37400,53300,52381.22,16.65,0,-17817,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8292,10.18,3.97,12,0.30,5079.00,13022.00,64200,20240426,-19.47,44150,20240805,17.10,58600,-11.77,20250212,46200,11.90,20250409,63700,-18.84,20240508,44150,17.10,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,4228,N,00,N
+20250508,150427,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52400,-900,5,-1.69,1796214150,34153,53.08,53300,53300,52000,69200,37400,53300,52593.16,16.65,0,-15357,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8405,10.32,4.02,12,0.21,5079.00,13022.00,64200,20240426,-18.38,44150,20240805,18.69,58600,-10.58,20250212,46200,13.42,20250409,63700,-17.74,20240508,44150,18.69,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
+20250508,140427,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52400,-900,5,-1.69,1415573800,26879,41.77,53300,53300,52200,69200,37400,53300,52664.68,16.65,0,-13427,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8405,10.32,4.02,12,0.17,5079.00,13022.00,64200,20240426,-18.38,44150,20240805,18.69,58600,-10.58,20250212,46200,13.42,20250409,63700,-17.74,20240508,44150,18.69,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
+20250508,130426,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52900,-400,5,-0.75,1122974900,21321,33.13,53300,53300,52200,69200,37400,53300,52669.90,16.65,0,-10359,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8485,10.42,4.06,12,0.13,5079.00,13022.00,64200,20240426,-17.60,44150,20240805,19.82,58600,-9.73,20250212,46200,14.50,20250409,63700,-16.95,20240508,44150,19.82,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
+20250508,120425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52700,-600,5,-1.13,958342750,18206,28.29,53300,53300,52200,69200,37400,53300,52638.84,16.65,0,-8905,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8453,10.38,4.05,12,0.11,5079.00,13022.00,64200,20240426,-17.91,44150,20240805,19.37,58600,-10.07,20250212,46200,14.07,20250409,63700,-17.27,20240508,44150,19.37,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
+20250508,110424,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52400,-900,5,-1.69,663293500,12588,19.56,53300,53300,52400,69200,37400,53300,52692.52,16.65,0,-7185,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8405,10.32,4.02,12,0.08,5079.00,13022.00,64200,20240426,-18.38,44150,20240805,18.69,58600,-10.58,20250212,46200,13.42,20250409,63700,-17.74,20240508,44150,18.69,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
+20250508,100425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52700,-600,5,-1.13,428158950,8116,12.61,53300,53300,52500,69200,37400,53300,52754.92,16.65,0,-4695,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8453,10.38,4.05,12,0.05,5079.00,13022.00,64200,20240426,-17.91,44150,20240805,19.37,58600,-10.07,20250212,46200,14.07,20250409,63700,-17.27,20240508,44150,19.37,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
+20250508,090428,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,52900,-400,5,-0.75,80298000,1513,2.35,53300,53300,52800,69200,37400,53300,53072.04,16.65,0,-638,54833,54066,53033,52266,51233,54450,52650,80,15900,500,40500,100,1,16039185,8485,10.42,4.06,12,0.01,5079.00,13022.00,64200,20240426,-17.60,44150,20240805,19.82,58600,-9.73,20250212,46200,14.50,20250409,63700,-16.95,20240508,44150,19.82,20240805,0.26,Y,039130,500,80 억,,2670241,N,N,2982,N,00,N
 20250502,160422,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51300,-600,5,-1.16,2173989950,42524,127.90,51300,51900,50500,67400,36400,51900,51123.83,16.52,0,6408,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8228,10.10,3.94,12,0.27,5079.00,13022.00,64200,20240426,-20.09,44150,20240805,16.19,58600,-12.46,20250212,46200,11.04,20250409,63700,-19.47,20240508,44150,16.19,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3624,N,00,N
 20250502,150425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51400,-500,5,-0.96,1977944400,38700,116.40,51300,51900,50500,67400,36400,51900,51109.67,16.52,0,5228,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8244,10.12,3.95,12,0.24,5079.00,13022.00,64200,20240426,-19.94,44150,20240805,16.42,58600,-12.29,20250212,46200,11.26,20250409,63700,-19.31,20240508,44150,16.42,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
 20250502,140425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51300,-600,5,-1.16,1773561500,34715,104.42,51300,51900,50500,67400,36400,51900,51089.20,16.52,0,3823,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8228,10.10,3.94,12,0.22,5079.00,13022.00,64200,20240426,-20.09,44150,20240805,16.19,58600,-12.46,20250212,46200,11.04,20250409,63700,-19.47,20240508,44150,16.19,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
diff --git a/039200/price/prices-20250501.csv b/039200/price/prices-20250501.csv
index df3e009c7abd..dc23f45c6b01 100644
--- a/039200/price/prices-20250501.csv
+++ b/039200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160422,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26900,400,2,1.51,3179271725,117476,52.22,27100,27450,26750,34450,18550,26500,27063.16,10.01,0,-53700,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10289,1169.57,8.05,12,0.31,23.00,3340.00,45850,20240821,-41.33,21600,20241206,24.54,33850,-20.53,20250414,23950,12.32,20250107,45850,-41.33,20240821,21600,24.54,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,14998,N,00,N
+20250508,150427,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26950,450,2,1.70,2841129875,104895,46.63,27100,27450,26900,34450,18550,26500,27085.47,10.01,0,-48157,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10308,1171.74,8.07,12,0.27,23.00,3340.00,45850,20240821,-41.22,21600,20241206,24.77,33850,-20.38,20250414,23950,12.53,20250107,45850,-41.22,20240821,21600,24.77,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
+20250508,140427,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27050,550,2,2.08,2270783825,83780,37.24,27100,27450,26900,34450,18550,26500,27104.13,10.01,0,-32866,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10346,1176.09,8.10,12,0.22,23.00,3340.00,45850,20240821,-41.00,21600,20241206,25.23,33850,-20.09,20250414,23950,12.94,20250107,45850,-41.00,20240821,21600,25.23,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
+20250508,130427,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27050,550,2,2.08,1639415975,60477,26.88,27100,27450,26900,34450,18550,26500,27108.09,10.01,0,-21029,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10346,1176.09,8.10,12,0.16,23.00,3340.00,45850,20240821,-41.00,21600,20241206,25.23,33850,-20.09,20250414,23950,12.94,20250107,45850,-41.00,20240821,21600,25.23,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
+20250508,120425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27000,500,2,1.89,1154410075,42515,18.90,27100,27450,26950,34450,18550,26500,27153.01,10.01,0,-9194,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10327,1173.91,8.08,12,0.11,23.00,3340.00,45850,20240821,-41.11,21600,20241206,25.00,33850,-20.24,20250414,23950,12.73,20250107,45850,-41.11,20240821,21600,25.00,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
+20250508,110425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27000,500,2,1.89,985178750,36259,16.12,27100,27450,26950,34450,18550,26500,27170.60,10.01,0,-5197,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10327,1173.91,8.08,12,0.09,23.00,3340.00,45850,20240821,-41.11,21600,20241206,25.00,33850,-20.24,20250414,23950,12.73,20250107,45850,-41.11,20240821,21600,25.00,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
+20250508,100425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27150,650,2,2.45,678839300,24951,11.09,27100,27450,27000,34450,18550,26500,27206.90,10.01,0,2799,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10384,1180.43,8.13,12,0.07,23.00,3340.00,45850,20240821,-40.79,21600,20241206,25.69,33850,-19.79,20250414,23950,13.36,20250107,45850,-40.79,20240821,21600,25.69,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
+20250508,090428,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27150,650,2,2.45,133823450,4911,2.18,27100,27450,27050,34450,18550,26500,27249.74,10.01,0,-1224,28966,27732,26816,25582,24666,27275,25125,191,7950,500,19080,50,1,38248176,10384,1180.43,8.13,12,0.01,23.00,3340.00,45850,20240821,-40.79,21600,20241206,25.69,33850,-19.79,20250414,23950,13.36,20250107,45850,-40.79,20240821,21600,25.69,20241206,0.69,Y,039200,500,191 억,,3829657,N,N,22630,N,00,N
 20250502,160422,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27350,-200,5,-0.73,3337712950,121940,77.76,27450,27750,27100,35800,19300,27550,27371.76,9.86,0,26303,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10461,1189.13,8.19,12,0.32,23.00,3340.00,45850,20240821,-40.35,21600,20241206,26.62,33850,-19.20,20250414,23950,14.20,20250107,45850,-40.35,20240821,21600,26.62,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,11252,N,00,N
 20250502,150425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27350,-200,5,-0.73,2996029500,109443,69.80,27450,27750,27100,35800,19300,27550,27375.25,9.86,0,26438,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10461,1189.13,8.19,12,0.29,23.00,3340.00,45850,20240821,-40.35,21600,20241206,26.62,33850,-19.20,20250414,23950,14.20,20250107,45850,-40.35,20240821,21600,26.62,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
 20250502,140425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27600,50,2,0.18,2625522600,95948,61.19,27450,27750,27100,35800,19300,27550,27364.02,9.86,0,25610,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10556,1200.00,8.26,12,0.25,23.00,3340.00,45850,20240821,-39.80,21600,20241206,27.78,33850,-18.46,20250414,23950,15.24,20250107,45850,-39.80,20240821,21600,27.78,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
diff --git a/039240/price/prices-20250501.csv b/039240/price/prices-20250501.csv
index ad7b7d9b8159..9c1b4ea9b97f 100644
--- a/039240/price/prices-20250501.csv
+++ b/039240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,15,2,0.48,4666813362,1502821,64.23,3120,3140,3065,4030,2170,3100,3105.35,4.23,0,176365,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,840,11.29,0.75,12,5.57,276.00,4160.00,9710,20250408,-67.92,2590,20240806,20.27,9710,-67.92,20250408,2950,5.59,20250507,9710,-67.92,20250408,2590,20.27,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,5824,N,00,N
+20250508,150428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,25,2,0.81,4442821325,1430950,61.16,3120,3140,3065,4030,2170,3100,3104.81,4.23,0,150441,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,843,11.32,0.75,12,5.30,276.00,4160.00,9710,20250408,-67.82,2590,20240806,20.66,9710,-67.82,20250408,2950,5.93,20250507,9710,-67.82,20250408,2590,20.66,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
+20250508,140427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,0,3,0.00,3631329372,1171197,50.06,3120,3135,3065,4030,2170,3100,3100.53,4.23,0,72374,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,836,11.23,0.75,12,4.34,276.00,4160.00,9710,20250408,-68.07,2590,20240806,19.69,9710,-68.07,20250408,2950,5.08,20250507,9710,-68.07,20250408,2590,19.69,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
+20250508,130427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,0,3,0.00,3417291470,1102115,47.11,3120,3135,3065,4030,2170,3100,3100.67,4.23,0,64618,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,836,11.23,0.75,12,4.08,276.00,4160.00,9710,20250408,-68.07,2590,20240806,19.69,9710,-68.07,20250408,2950,5.08,20250507,9710,-68.07,20250408,2590,19.69,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
+20250508,120425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,0,3,0.00,3080199972,993414,42.46,3120,3135,3065,4030,2170,3100,3100.62,4.23,0,19385,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,836,11.23,0.75,12,3.68,276.00,4160.00,9710,20250408,-68.07,2590,20240806,19.69,9710,-68.07,20250408,2950,5.08,20250507,9710,-68.07,20250408,2590,19.69,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
+20250508,110425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-15,5,-0.48,2853158636,920135,39.33,3120,3135,3065,4030,2170,3100,3100.80,4.23,0,7628,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,832,11.18,0.74,12,3.41,276.00,4160.00,9710,20250408,-68.23,2590,20240806,19.11,9710,-68.23,20250408,2950,4.58,20250507,9710,-68.23,20250408,2590,19.11,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
+20250508,100426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,10,2,0.32,2037857901,657455,28.10,3120,3135,3065,4030,2170,3100,3099.62,4.23,0,11122,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,839,11.27,0.75,12,2.44,276.00,4160.00,9710,20250408,-67.97,2590,20240806,20.08,9710,-67.97,20250408,2950,5.42,20250507,9710,-67.97,20250408,2590,20.08,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
+20250508,090428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,10,2,0.32,513600455,165878,7.09,3120,3125,3070,4030,2170,3100,3096.25,4.23,0,-47406,3200,3150,3050,3000,2900,3175,3025,27,930,100,2040,5,1,26979604,839,11.27,0.75,12,0.61,276.00,4160.00,9710,20250408,-67.97,2590,20240806,20.08,9710,-67.97,20250408,2950,5.42,20250507,9710,-67.97,20250408,2590,20.08,20240806,3.26,Y,039240,100,26 억,,1142226,N,N,29821,N,00,N
 20250502,160422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-45,5,-1.49,6993819127,2331911,23.81,2965,3050,2960,3925,2115,3020,2999.22,2.47,0,-55208,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,803,10.78,0.72,12,8.64,276.00,4160.00,9710,20250408,-69.36,2590,20240806,14.86,9710,-69.36,20250408,2960,0.51,20250502,9710,-69.36,20250408,2590,14.86,20240806,4.60,Y,039240,100,26 억,,665048,N,N,2268,N,00,N
 20250502,150426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2997,-23,5,-0.76,6431890610,2143239,21.88,2965,3050,2960,3925,2115,3020,3000.98,2.47,0,-56607,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,809,10.86,0.72,12,7.94,276.00,4160.00,9710,20250408,-69.13,2590,20240806,15.71,9710,-69.13,20250408,2960,1.25,20250502,9710,-69.13,20250408,2590,15.71,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
 20250502,140426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,-15,5,-0.50,5971156754,1989663,20.31,2965,3050,2960,3925,2115,3020,3001.05,2.47,0,-65500,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,811,10.89,0.72,12,7.37,276.00,4160.00,9710,20250408,-69.05,2590,20240806,16.02,9710,-69.05,20250408,2960,1.52,20250502,9710,-69.05,20250408,2590,16.02,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
diff --git a/039290/price/prices-20250501.csv b/039290/price/prices-20250501.csv
index 18708ffa055f..781d4e77dc13 100644
--- a/039290/price/prices-20250501.csv
+++ b/039290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-160,5,-2.35,146597900,21844,114.21,6760,6840,6650,8860,4780,6820,6711.15,2.41,-2749,-9535,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,579,-15.10,0.81,12,0.25,-441.00,8186.00,11300,20240430,-41.06,5360,20241115,24.25,9520,-30.04,20250204,5610,18.72,20250409,9960,-33.13,20240508,5360,24.25,20241115,3.09,Y,039290,500,43 억,,102721,N,N,0,N,00,N
+20250508,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-160,5,-2.35,132267430,19693,102.96,6760,6840,6650,8860,4780,6820,6716.47,2.41,-2761,-9083,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,579,-15.10,0.81,12,0.23,-441.00,8186.00,11300,20240430,-41.06,5360,20241115,24.25,9520,-30.04,20250204,5610,18.72,20250409,9960,-33.13,20240508,5360,24.25,20241115,3.09,Y,039290,500,43 억,,102709,N,N,0,N,00,N
+20250508,140427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-140,5,-2.05,118171200,17579,91.91,6760,6840,6670,8860,4780,6820,6722.29,2.41,-2883,-8069,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,581,-15.15,0.82,12,0.20,-441.00,8186.00,11300,20240430,-40.88,5360,20241115,24.63,9520,-29.83,20250204,5610,19.07,20250409,9960,-32.93,20240508,5360,24.63,20241115,3.09,Y,039290,500,43 억,,102587,N,N,0,N,00,N
+20250508,130427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-120,5,-1.76,88657720,13167,68.84,6760,6840,6690,8860,4780,6820,6733.33,2.40,-3233,-7304,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,582,-15.19,0.82,12,0.15,-441.00,8186.00,11300,20240430,-40.71,5360,20241115,25.00,9520,-29.62,20250204,5610,19.43,20250409,9960,-32.73,20240508,5360,25.00,20241115,3.09,Y,039290,500,43 억,,102237,N,N,0,N,00,N
+20250508,120425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-100,5,-1.47,76264420,11319,59.18,6760,6840,6690,8860,4780,6820,6737.73,2.40,-3254,-6188,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,584,-15.24,0.82,12,0.13,-441.00,8186.00,11300,20240430,-40.53,5360,20241115,25.37,9520,-29.41,20250204,5610,19.79,20250409,9960,-32.53,20240508,5360,25.37,20241115,3.09,Y,039290,500,43 억,,102216,N,N,0,N,00,N
+20250508,110425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-90,5,-1.32,40779260,6032,31.54,6760,6840,6730,8860,4780,6820,6760.49,2.44,-1491,-3209,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,585,-15.26,0.82,12,0.07,-441.00,8186.00,11300,20240430,-40.44,5360,20241115,25.56,9520,-29.31,20250204,5610,19.96,20250409,9960,-32.43,20240508,5360,25.56,20241115,3.09,Y,039290,500,43 억,,103979,N,N,0,N,00,N
+20250508,100426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-70,5,-1.03,24430210,3607,18.86,6760,6840,6740,8860,4780,6820,6773.00,2.46,-510,-1106,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,587,-15.31,0.82,12,0.04,-441.00,8186.00,11300,20240430,-40.27,5360,20241115,25.93,9520,-29.10,20250204,5610,20.32,20250409,9960,-32.23,20240508,5360,25.93,20241115,3.09,Y,039290,500,43 억,,104960,N,N,0,N,00,N
+20250508,090428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,0,3,0.00,1721840,254,1.33,6760,6830,6760,8860,4780,6820,6778.90,2.48,46,46,6926,6872,6786,6732,6646,6900,6760,43,2040,500,4630,10,1,8693978,593,-15.46,0.83,12,0.00,-441.00,8186.00,11300,20240430,-39.65,5360,20241115,27.24,9520,-28.36,20250204,5610,21.57,20250409,9960,-31.53,20240508,5360,27.24,20241115,3.09,Y,039290,500,43 억,,105516,N,N,0,N,00,N
 20250502,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,83442050,12300,60.87,6750,6900,6730,8770,4730,6750,6783.91,2.34,3367,3379,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,589,-15.37,0.83,12,0.14,-441.00,8186.00,11300,20240430,-40.00,5360,20241115,26.49,9520,-28.78,20250204,5610,20.86,20250409,9960,-31.93,20240507,5360,26.49,20241115,3.10,Y,039290,500,43 억,,99592,N,N,0,N,00,N
 20250502,150426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,0,3,0.00,71302040,10503,51.98,6750,6900,6750,8770,4730,6750,6788.73,2.34,3281,3201,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,587,-15.31,0.82,12,0.12,-441.00,8186.00,11300,20240430,-40.27,5360,20241115,25.93,9520,-29.10,20250204,5610,20.32,20250409,9960,-32.23,20240507,5360,25.93,20241115,3.10,Y,039290,500,43 억,,99506,N,N,0,N,00,N
 20250502,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,57788050,8506,42.09,6750,6900,6750,8770,4730,6750,6793.80,2.32,2798,2505,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,589,-15.37,0.83,12,0.10,-441.00,8186.00,11300,20240430,-40.00,5360,20241115,26.49,9520,-28.78,20250204,5610,20.86,20250409,9960,-31.93,20240507,5360,26.49,20241115,3.10,Y,039290,500,43 억,,99023,N,N,0,N,00,N
diff --git a/039310/price/prices-20250501.csv b/039310/price/prices-20250501.csv
index bd00472ec8d7..ecf71eadb085 100644
--- a/039310/price/prices-20250501.csv
+++ b/039310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,21,2,1.38,32212054,20945,49.18,1530,1560,1513,1974,1064,1519,1537.94,3.03,0,993,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,279,15.40,0.27,12,0.12,100.00,5635.00,2120,20240521,-27.36,1366,20241209,12.74,1930,-20.21,20250203,1472,4.62,20250425,2120,-27.36,20240521,1366,12.74,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,24,2,1.58,22485171,14629,34.35,1530,1560,1513,1974,1064,1519,1537.03,3.03,0,944,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,280,15.43,0.27,12,0.08,100.00,5635.00,2120,20240521,-27.22,1366,20241209,12.96,1930,-20.05,20250203,1472,4.82,20250425,2120,-27.22,20240521,1366,12.96,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,140428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,26,2,1.71,22246063,14474,33.98,1530,1560,1513,1974,1064,1519,1536.97,3.03,0,816,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,280,15.45,0.27,12,0.08,100.00,5635.00,2120,20240521,-27.12,1366,20241209,13.10,1930,-19.95,20250203,1472,4.96,20250425,2120,-27.12,20240521,1366,13.10,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,130427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,26,2,1.71,9740715,6385,14.99,1530,1545,1513,1974,1064,1519,1525.56,3.03,0,257,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,280,15.45,0.27,12,0.04,100.00,5635.00,2120,20240521,-27.12,1366,20241209,13.10,1930,-19.95,20250203,1472,4.96,20250425,2120,-27.12,20240521,1366,13.10,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,120426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1527,8,2,0.53,6099915,4007,9.41,1530,1530,1513,1974,1064,1519,1522.31,3.03,0,220,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,277,15.27,0.27,12,0.02,100.00,5635.00,2120,20240521,-27.97,1366,20241209,11.79,1930,-20.88,20250203,1472,3.74,20250425,2120,-27.97,20240521,1366,11.79,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,110425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1516,-3,5,-0.20,472991,312,0.73,1530,1530,1513,1974,1064,1519,1516.00,3.03,0,12,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,275,15.16,0.27,12,0.00,100.00,5635.00,2120,20240521,-28.49,1366,20241209,10.98,1930,-21.45,20250203,1472,2.99,20250425,2120,-28.49,20240521,1366,10.98,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,100426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1514,-5,5,-0.33,48468,32,0.08,1530,1530,1513,1974,1064,1519,1514.62,3.03,0,0,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,274,15.14,0.27,12,0.00,100.00,5635.00,2120,20240521,-28.58,1366,20241209,10.83,1930,-21.55,20250203,1472,2.85,20250425,2120,-28.58,20240521,1366,10.83,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
+20250508,090429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1530,11,2,0.72,4590,3,0.01,1530,1530,1530,1974,1064,1519,1530.00,3.03,0,0,1547,1532,1516,1501,1485,1525,1494,91,455,500,1060,1,1,18121667,277,15.30,0.27,12,0.00,100.00,5635.00,2120,20240521,-27.83,1366,20241209,12.01,1930,-20.73,20250203,1472,3.94,20250425,2120,-27.83,20240521,1366,12.01,20241209,0.01,Y,039310,500,90 억,,549238,N,N,0,N,00,N
 20250502,160423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,4,2,0.26,33749560,21979,176.20,1522,1550,1506,1978,1066,1522,1535.54,2.93,0,-764,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,277,15.26,0.27,12,0.12,100.00,5635.00,2120,20240521,-28.02,1366,20241209,11.71,1930,-20.93,20250203,1472,3.67,20250425,2120,-28.02,20240521,1366,11.71,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
 20250502,150426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,11,2,0.72,32057478,20871,167.32,1522,1550,1506,1978,1066,1522,1535.98,2.93,0,-269,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,278,15.33,0.27,12,0.12,100.00,5635.00,2120,20240521,-27.69,1366,20241209,12.23,1930,-20.57,20250203,1472,4.14,20250425,2120,-27.69,20240521,1366,12.23,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
 20250502,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,6,2,0.39,29123288,18955,151.96,1522,1550,1506,1978,1066,1522,1536.44,2.93,0,-282,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,277,15.28,0.27,12,0.10,100.00,5635.00,2120,20240521,-27.92,1366,20241209,11.86,1930,-20.83,20250203,1472,3.80,20250425,2120,-27.92,20240521,1366,11.86,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
diff --git a/039340/price/prices-20250501.csv b/039340/price/prices-20250501.csv
index d52af160d054..c85a26834ea9 100644
--- a/039340/price/prices-20250501.csv
+++ b/039340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160423,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,7546140,1304,4.14,5800,5820,5760,7500,4040,5770,5786.92,3.26,-104,-104,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359881,N,N,0,N,00,N
+20250508,150429,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,1565330,271,0.86,5800,5820,5760,7500,4040,5770,5776.13,3.26,-86,-86,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359899,N,N,0,N,00,N
+20250508,140428,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,1536420,266,0.84,5800,5820,5760,7500,4040,5770,5776.02,3.26,-83,-83,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359902,N,N,0,N,00,N
+20250508,130428,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,1287470,223,0.71,5800,5820,5760,7500,4040,5770,5773.41,3.26,-59,-59,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359926,N,N,0,N,00,N
+20250508,120426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,595890,103,0.33,5800,5820,5780,7500,4040,5770,5785.34,3.26,-48,-48,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359937,N,N,0,N,00,N
+20250508,110426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,595890,103,0.33,5800,5820,5780,7500,4040,5770,5785.34,3.26,-48,-48,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359937,N,N,0,N,00,N
+20250508,100427,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,20,2,0.35,595890,103,0.33,5800,5820,5780,7500,4040,5770,5785.34,3.26,-48,-48,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.06,Y,039340,500,115 억,,359937,N,N,0,N,00,N
+20250508,090429,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5770,0,3,0.00,0,0,0.00,0,0,0,7500,4040,5770,0.00,3.27,0,0,5810,5790,5780,5760,5750,5785,5755,115,1730,500,4150,10,1,22500000,1298,15.72,0.72,12,0.00,367.00,8056.00,6420,20241210,-10.12,4930,20240805,17.04,6330,-8.85,20250102,5370,7.45,20250220,6420,-10.12,20241210,4930,17.04,20240805,0.06,Y,039340,500,115 억,,359985,N,N,0,N,00,N
 20250502,160423,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,21029000,3637,54.24,5720,5820,5720,7570,4090,5830,5781.96,3.27,-592,-723,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.02,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,360285,N,N,0,N,00,N
 20250502,150426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,15097330,2616,39.02,5720,5820,5720,7570,4090,5830,5771.15,3.27,-468,-583,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,360409,N,N,0,N,00,N
 20250502,140426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,13994620,2426,36.18,5720,5810,5720,7570,4090,5830,5768.60,3.27,-458,-573,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,360419,N,N,0,N,00,N
diff --git a/039420/price/prices-20250501.csv b/039420/price/prices-20250501.csv
index 6c868ae9d05c..f50d3605114b 100644
--- a/039420/price/prices-20250501.csv
+++ b/039420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2605,20,2,0.77,33295460,12832,50.45,2575,2605,2575,3360,1810,2585,2594.70,3.55,0,4402,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,629,7.34,0.94,12,0.05,355.00,2759.00,2940,20241224,-11.39,2350,20241210,10.85,2695,-3.34,20250421,2365,10.15,20250403,2940,-11.39,20241224,2350,10.85,20241210,1.12,Y,039420,500,120 억,,856708,N,N,121,N,00,N
+20250508,150429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2595,10,2,0.39,24050700,9281,36.49,2575,2605,2575,3360,1810,2585,2591.39,3.55,0,1624,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,627,7.31,0.94,12,0.04,355.00,2759.00,2940,20241224,-11.73,2350,20241210,10.43,2695,-3.71,20250421,2365,9.73,20250403,2940,-11.73,20241224,2350,10.43,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
+20250508,140428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2595,10,2,0.39,21710095,8378,32.94,2575,2605,2575,3360,1810,2585,2591.32,3.55,0,1230,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,627,7.31,0.94,12,0.03,355.00,2759.00,2940,20241224,-11.73,2350,20241210,10.43,2695,-3.71,20250421,2365,9.73,20250403,2940,-11.73,20241224,2350,10.43,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
+20250508,130428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2595,10,2,0.39,20604035,7951,31.26,2575,2605,2575,3360,1810,2585,2591.38,3.55,0,1102,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,627,7.31,0.94,12,0.03,355.00,2759.00,2940,20241224,-11.73,2350,20241210,10.43,2695,-3.71,20250421,2365,9.73,20250403,2940,-11.73,20241224,2350,10.43,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
+20250508,120426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2595,10,2,0.39,20071270,7745,30.45,2575,2605,2575,3360,1810,2585,2591.51,3.55,0,1045,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,627,7.31,0.94,12,0.03,355.00,2759.00,2940,20241224,-11.73,2350,20241210,10.43,2695,-3.71,20250421,2365,9.73,20250403,2940,-11.73,20241224,2350,10.43,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
+20250508,110426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2595,10,2,0.39,14173780,5461,21.47,2575,2605,2575,3360,1810,2585,2595.46,3.55,0,807,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,627,7.31,0.94,12,0.02,355.00,2759.00,2940,20241224,-11.73,2350,20241210,10.43,2695,-3.71,20250421,2365,9.73,20250403,2940,-11.73,20241224,2350,10.43,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
+20250508,100427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2605,20,2,0.77,11285305,4346,17.09,2575,2605,2575,3360,1810,2585,2596.71,3.55,0,285,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,629,7.34,0.94,12,0.02,355.00,2759.00,2940,20241224,-11.39,2350,20241210,10.85,2695,-3.34,20250421,2365,10.15,20250403,2940,-11.39,20241224,2350,10.85,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
+20250508,090429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2585,0,3,0.00,248090,96,0.38,2575,2585,2575,3360,1810,2585,2584.27,3.55,0,35,2615,2600,2575,2560,2535,2605,2565,121,775,500,1910,5,1,24154730,624,7.28,0.94,12,0.00,355.00,2759.00,2940,20241224,-12.07,2350,20241210,10.00,2695,-4.08,20250421,2365,9.30,20250403,2940,-12.07,20241224,2350,10.00,20241210,1.12,Y,039420,500,120 억,,856708,N,N,0,N,00,N
 20250502,160423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2570,-20,5,-0.77,39141350,15152,87.13,2585,2600,2565,3365,1815,2590,2583.25,3.54,0,-460,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,621,7.24,0.93,12,0.06,355.00,2759.00,2940,20241224,-12.59,2350,20241210,9.36,2695,-4.64,20250421,2365,8.67,20250403,2940,-12.59,20241224,2350,9.36,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
 20250502,150427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,-15,5,-0.58,36413490,14091,81.03,2585,2600,2565,3365,1815,2590,2584.17,3.54,0,-336,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,622,7.25,0.93,12,0.06,355.00,2759.00,2940,20241224,-12.41,2350,20241210,9.57,2695,-4.45,20250421,2365,8.88,20250403,2940,-12.41,20241224,2350,9.57,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
 20250502,140427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2580,-10,5,-0.39,27671575,10690,61.47,2585,2600,2580,3365,1815,2590,2588.55,3.54,0,-459,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,623,7.27,0.94,12,0.04,355.00,2759.00,2940,20241224,-12.24,2350,20241210,9.79,2695,-4.27,20250421,2365,9.09,20250403,2940,-12.24,20241224,2350,9.79,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
diff --git a/039440/price/prices-20250501.csv b/039440/price/prices-20250501.csv
index 822b55293aac..ec99a8782b9d 100644
--- a/039440/price/prices-20250501.csv
+++ b/039440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160424,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20850,50,2,0.24,2149560350,102225,194.68,21100,21500,20650,27000,14600,20800,21027.74,3.38,0,-3356,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3301,12.16,1.20,12,0.65,1714.00,17437.00,42100,20240626,-50.48,13620,20241210,53.08,25550,-18.40,20250219,16970,22.86,20250409,42100,-50.48,20240626,13620,53.08,20241210,3.71,Y,039440,500,79 억,,534885,N,N,8237,N,00,N
+20250508,150429,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20950,150,2,0.72,1949511625,92656,176.45,21100,21500,20650,27000,14600,20800,21040.32,3.38,0,-1916,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3316,12.22,1.20,12,0.59,1714.00,17437.00,42100,20240626,-50.24,13620,20241210,53.82,25550,-18.00,20250219,16970,23.45,20250409,42100,-50.24,20240626,13620,53.82,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
+20250508,140428,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21000,200,2,0.96,1817098625,86336,164.42,21100,21500,20650,27000,14600,20800,21046.82,3.38,0,-1255,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3324,12.25,1.20,12,0.55,1714.00,17437.00,42100,20240626,-50.12,13620,20241210,54.19,25550,-17.81,20250219,16970,23.75,20250409,42100,-50.12,20240626,13620,54.19,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
+20250508,130428,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20850,50,2,0.24,1690130475,80270,152.87,21100,21500,20650,27000,14600,20800,21055.57,3.38,0,-92,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3301,12.16,1.20,12,0.51,1714.00,17437.00,42100,20240626,-50.48,13620,20241210,53.08,25550,-18.40,20250219,16970,22.86,20250409,42100,-50.48,20240626,13620,53.08,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
+20250508,120426,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,0,3,0.00,1554807000,73765,140.48,21100,21500,20650,27000,14600,20800,21077.84,3.38,0,2762,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3293,12.14,1.19,12,0.47,1714.00,17437.00,42100,20240626,-50.59,13620,20241210,52.72,25550,-18.59,20250219,16970,22.57,20250409,42100,-50.59,20240626,13620,52.72,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
+20250508,110426,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20650,-150,5,-0.72,1325761350,62724,119.45,21100,21500,20650,27000,14600,20800,21136.43,3.38,0,6771,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3269,12.05,1.18,12,0.40,1714.00,17437.00,42100,20240626,-50.95,13620,20241210,51.62,25550,-19.18,20250219,16970,21.69,20250409,42100,-50.95,20240626,13620,51.62,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
+20250508,100427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,100,2,0.48,976506550,45950,87.51,21100,21500,20900,27000,14600,20800,21251.50,3.38,0,12791,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3308,12.19,1.20,12,0.29,1714.00,17437.00,42100,20240626,-50.36,13620,20241210,53.45,25550,-18.20,20250219,16970,23.16,20250409,42100,-50.36,20240626,13620,53.45,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
+20250508,090429,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21200,400,2,1.92,96582400,4569,8.70,21100,21200,21050,27000,14600,20800,21138.63,3.38,0,2222,21233,21016,20783,20566,20333,21025,20575,79,6200,500,14560,50,1,15830000,3356,12.37,1.22,12,0.03,1714.00,17437.00,42100,20240626,-49.64,13620,20241210,55.65,25550,-17.03,20250219,16970,24.93,20250409,42100,-49.64,20240626,13620,55.65,20241210,3.71,Y,039440,500,79 억,,534885,N,N,5224,N,00,N
 20250502,160423,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20700,830,2,4.18,2297114825,111819,57.89,20050,20850,19850,25800,13910,19870,20543.09,3.22,0,30220,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3277,12.08,1.19,12,0.71,1714.00,17437.00,42100,20240626,-50.83,13620,20241210,51.98,25550,-18.98,20250219,16970,21.98,20250409,42100,-50.83,20240626,13620,51.98,20241210,3.75,Y,039440,500,79 억,,509435,N,N,10321,N,00,N
 20250502,150427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20750,880,2,4.43,2056872775,100211,51.88,20050,20850,19850,25800,13910,19870,20525.42,3.22,0,26610,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3285,12.11,1.19,12,0.63,1714.00,17437.00,42100,20240626,-50.71,13620,20241210,52.35,25550,-18.79,20250219,16970,22.27,20250409,42100,-50.71,20240626,13620,52.35,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
 20250502,140427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,930,2,4.68,1574714175,77033,39.88,20050,20850,19850,25800,13910,19870,20442.07,3.22,0,23084,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3293,12.14,1.19,12,0.49,1714.00,17437.00,42100,20240626,-50.59,13620,20241210,52.72,25550,-18.59,20250219,16970,22.57,20250409,42100,-50.59,20240626,13620,52.72,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
diff --git a/039490/price/prices-20250501.csv b/039490/price/prices-20250501.csv
index ef5fa575a349..2afb3b480bc5 100644
--- a/039490/price/prices-20250501.csv
+++ b/039490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160424,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,143400,2700,2,1.92,11998731350,84135,63.37,141000,143600,140100,182900,98500,140700,142612.64,26.58,0,-774,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,35100,4.89,0.71,12,0.34,29304.00,203329.00,146400,20240716,-2.05,107000,20250407,34.02,144200,-0.55,20250507,107000,34.02,20250407,146400,-2.05,20240716,107000,34.02,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,4899,N,00,N
+20250508,150429,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,143500,2800,2,1.99,7915037050,55656,41.92,141000,143500,140100,182900,98500,140700,142213.54,26.58,0,-536,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,35124,4.90,0.71,12,0.23,29304.00,203329.00,146400,20240716,-1.98,107000,20250407,34.11,144200,-0.49,20250507,107000,34.11,20250407,146400,-1.98,20240716,107000,34.11,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
+20250508,140429,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,142500,1800,2,1.28,6434766850,45289,34.11,141000,142800,140100,182900,98500,140700,142082.33,26.58,0,-571,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,34879,4.86,0.70,12,0.19,29304.00,203329.00,146400,20240716,-2.66,107000,20250407,33.18,144200,-1.18,20250507,107000,33.18,20250407,146400,-2.66,20240716,107000,33.18,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
+20250508,130429,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,142400,1700,2,1.21,4878409400,34365,25.88,141000,142800,140100,182900,98500,140700,141958.66,26.58,0,1723,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,34855,4.86,0.70,12,0.14,29304.00,203329.00,146400,20240716,-2.73,107000,20250407,33.08,144200,-1.25,20250507,107000,33.08,20250407,146400,-2.73,20240716,107000,33.08,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
+20250508,120427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,142300,1600,2,1.14,4195023450,29566,22.27,141000,142800,140100,182900,98500,140700,141886.74,26.58,0,1296,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,34830,4.86,0.70,12,0.12,29304.00,203329.00,146400,20240716,-2.80,107000,20250407,32.99,144200,-1.32,20250507,107000,32.99,20250407,146400,-2.80,20240716,107000,32.99,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
+20250508,110426,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,142300,1600,2,1.14,2996374350,21138,15.92,141000,142800,140100,182900,98500,140700,141752.97,26.58,0,1841,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,34830,4.86,0.70,12,0.09,29304.00,203329.00,146400,20240716,-2.80,107000,20250407,32.99,144200,-1.32,20250507,107000,32.99,20250407,146400,-2.80,20240716,107000,32.99,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
+20250508,100427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,141700,1000,2,0.71,1711612300,12094,9.11,141000,142400,140100,182900,98500,140700,141525.74,26.58,0,548,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,34683,4.84,0.70,12,0.05,29304.00,203329.00,146400,20240716,-3.21,107000,20250407,32.43,144200,-1.73,20250507,107000,32.43,20250407,146400,-3.21,20240716,107000,32.43,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
+20250508,090430,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,141600,900,2,0.64,214833700,1525,1.15,141000,141800,140100,182900,98500,140700,140874.56,26.58,0,-357,147100,143900,141000,137800,134900,145500,139400,1311,42200,5000,104110,100,1,24476706,34659,4.83,0.70,12,0.01,29304.00,203329.00,146400,20240716,-3.28,107000,20250407,32.34,144200,-1.80,20250507,107000,32.34,20250407,146400,-3.28,20240716,107000,32.34,20250407,0.20,Y,039490,5000,1311 억,,6504982,N,N,12140,N,00,N
 20250502,160424,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,137600,600,2,0.44,12328627000,89891,43.49,136300,138600,135300,178100,95900,137000,137150.85,26.34,0,-125,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33680,4.70,0.68,12,0.37,29304.00,203329.00,146400,20240716,-6.01,107000,20250407,28.60,140800,-2.27,20250430,107000,28.60,20250407,146400,-6.01,20240716,107000,28.60,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,5386,N,00,N
 20250502,150427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,137700,700,2,0.51,10845923100,79116,38.28,136300,138600,135300,178100,95900,137000,137088.87,26.34,0,-1545,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33704,4.70,0.68,12,0.32,29304.00,203329.00,146400,20240716,-5.94,107000,20250407,28.69,140800,-2.20,20250430,107000,28.69,20250407,146400,-5.94,20240716,107000,28.69,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
 20250502,140427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,138200,1200,2,0.88,8790113900,64194,31.06,136300,138600,135300,178100,95900,137000,136930.46,26.34,0,-2505,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33827,4.72,0.68,12,0.26,29304.00,203329.00,146400,20240716,-5.60,107000,20250407,29.16,140800,-1.85,20250430,107000,29.16,20250407,146400,-5.60,20240716,107000,29.16,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
diff --git a/039560/price/prices-20250501.csv b/039560/price/prices-20250501.csv
index 53a0524a94d9..cde8a5107692 100644
--- a/039560/price/prices-20250501.csv
+++ b/039560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,15,2,0.55,109786902,40101,98.72,2760,2800,2705,3535,1905,2720,2737.76,3.52,0,9915,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1083,-4.34,0.40,12,0.10,-630.00,6864.00,4400,20241115,-37.84,2360,20250409,15.89,4190,-34.73,20250213,2360,15.89,20250409,4400,-37.84,20241115,2360,15.89,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,2111,N,00,N
+20250508,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,0,3,0.00,97720047,35672,87.81,2760,2800,2705,3535,1905,2720,2739.40,3.52,0,9481,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1078,-4.32,0.40,12,0.09,-630.00,6864.00,4400,20241115,-38.18,2360,20250409,15.25,4190,-35.08,20250213,2360,15.25,20250409,4400,-38.18,20241115,2360,15.25,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
+20250508,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,0,3,0.00,81358672,29646,72.98,2760,2800,2710,3535,1905,2720,2744.34,3.52,0,7756,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1078,-4.32,0.40,12,0.07,-630.00,6864.00,4400,20241115,-38.18,2360,20250409,15.25,4190,-35.08,20250213,2360,15.25,20250409,4400,-38.18,20241115,2360,15.25,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
+20250508,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,5,2,0.18,61851927,22470,55.31,2760,2800,2710,3535,1905,2720,2752.64,3.52,0,4620,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1079,-4.33,0.40,12,0.06,-630.00,6864.00,4400,20241115,-38.07,2360,20250409,15.47,4190,-34.96,20250213,2360,15.47,20250409,4400,-38.07,20241115,2360,15.47,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
+20250508,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,10,2,0.37,55480092,20132,49.56,2760,2800,2710,3535,1905,2720,2755.82,3.52,0,3390,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1081,-4.33,0.40,12,0.05,-630.00,6864.00,4400,20241115,-37.95,2360,20250409,15.68,4190,-34.84,20250213,2360,15.68,20250409,4400,-37.95,20241115,2360,15.68,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
+20250508,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,40,2,1.47,39234065,14181,34.91,2760,2800,2745,3535,1905,2720,2766.66,3.52,0,1722,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1093,-4.38,0.40,12,0.04,-630.00,6864.00,4400,20241115,-37.27,2360,20250409,16.95,4190,-34.13,20250213,2360,16.95,20250409,4400,-37.27,20241115,2360,16.95,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
+20250508,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,45,2,1.65,29493285,10651,26.22,2760,2800,2750,3535,1905,2720,2769.06,3.52,0,2939,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1095,-4.39,0.40,12,0.03,-630.00,6864.00,4400,20241115,-37.16,2360,20250409,17.16,4190,-34.01,20250213,2360,17.16,20250409,4400,-37.16,20241115,2360,17.16,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
+20250508,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,75,2,2.76,980255,351,0.86,2760,2800,2760,3535,1905,2720,2792.75,3.52,0,-97,2870,2795,2755,2680,2640,2775,2660,210,815,500,1950,5,1,39613981,1107,-4.44,0.41,12,0.00,-630.00,6864.00,4400,20241115,-36.48,2360,20250409,18.43,4190,-33.29,20250213,2360,18.43,20250409,4400,-36.48,20241115,2360,18.43,20250409,1.88,Y,039560,500,210 억,,1394788,N,N,9,N,00,N
 20250502,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-10,5,-0.36,80535795,29165,90.20,2800,2800,2735,3600,1940,2770,2761.39,3.50,0,3321,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1093,-4.38,0.40,12,0.07,-630.00,6864.00,4400,20241115,-37.27,2360,20250409,16.95,4190,-34.13,20250213,2360,16.95,20250409,4400,-37.27,20241115,2360,16.95,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,987,N,00,N
 20250502,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-20,5,-0.72,70566685,25552,79.03,2800,2800,2735,3600,1940,2770,2761.69,3.50,0,2914,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1089,-4.37,0.40,12,0.06,-630.00,6864.00,4400,20241115,-37.50,2360,20250409,16.53,4190,-34.37,20250213,2360,16.53,20250409,4400,-37.50,20241115,2360,16.53,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
 20250502,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-20,5,-0.72,59424720,21509,66.52,2800,2800,2735,3600,1940,2770,2762.78,3.50,0,6075,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1089,-4.37,0.40,12,0.05,-630.00,6864.00,4400,20241115,-37.50,2360,20250409,16.53,4190,-34.37,20250213,2360,16.53,20250409,4400,-37.50,20241115,2360,16.53,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
diff --git a/039570/price/prices-20250501.csv b/039570/price/prices-20250501.csv
index 937fcc748e42..b35040b7a91d 100644
--- a/039570/price/prices-20250501.csv
+++ b/039570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160425,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9030,30,2,0.33,99234815,11107,131.90,9000,9080,8880,11700,6300,9000,8934.43,4.24,0,105,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2344,12.35,0.80,12,0.04,731.00,11333.00,12200,20240514,-25.98,7500,20240805,20.40,10220,-11.64,20250121,7540,19.76,20250110,12200,-25.98,20240514,7500,20.40,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,1265,N,00,N
+20250508,150430,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8940,-60,5,-0.67,96474765,10800,128.25,9000,9080,8880,11700,6300,9000,8932.85,4.24,0,113,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2321,12.23,0.79,12,0.04,731.00,11333.00,12200,20240514,-26.72,7500,20240805,19.20,10220,-12.52,20250121,7540,18.57,20250110,12200,-26.72,20240514,7500,19.20,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
+20250508,140429,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8940,-60,5,-0.67,88171870,9871,117.22,9000,9080,8880,11700,6300,9000,8932.42,4.24,0,-199,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2321,12.23,0.79,12,0.04,731.00,11333.00,12200,20240514,-26.72,7500,20240805,19.20,10220,-12.52,20250121,7540,18.57,20250110,12200,-26.72,20240514,7500,19.20,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
+20250508,130429,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8910,-90,5,-1.00,78016345,8735,103.73,9000,9080,8880,11700,6300,9000,8931.46,4.24,0,173,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2313,12.19,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.97,7500,20240805,18.80,10220,-12.82,20250121,7540,18.17,20250110,12200,-26.97,20240514,7500,18.80,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
+20250508,120427,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8890,-110,5,-1.22,69921115,7825,92.92,9000,9080,8880,11700,6300,9000,8935.61,4.24,0,111,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2308,12.16,0.78,12,0.03,731.00,11333.00,12200,20240514,-27.13,7500,20240805,18.53,10220,-13.01,20250121,7540,17.90,20250110,12200,-27.13,20240514,7500,18.53,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
+20250508,110427,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8890,-110,5,-1.22,63771820,7134,84.72,9000,9080,8880,11700,6300,9000,8939.14,4.24,0,16,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2308,12.16,0.78,12,0.03,731.00,11333.00,12200,20240514,-27.13,7500,20240805,18.53,10220,-13.01,20250121,7540,17.90,20250110,12200,-27.13,20240514,7500,18.53,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
+20250508,100428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8940,-60,5,-0.67,26826660,2992,35.53,9000,9080,8920,11700,6300,9000,8966.13,4.24,0,-27,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2321,12.23,0.79,12,0.01,731.00,11333.00,12200,20240514,-26.72,7500,20240805,19.20,10220,-12.52,20250121,7540,18.57,20250110,12200,-26.72,20240514,7500,19.20,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
+20250508,090430,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9060,60,2,0.67,244280,27,0.32,9000,9080,9000,11700,6300,9000,9047.41,4.24,0,1,9133,9066,8983,8916,8833,9100,8950,130,2700,500,6480,10,1,25957601,2352,12.39,0.80,12,0.00,731.00,11333.00,12200,20240514,-25.74,7500,20240805,20.80,10220,-11.35,20250121,7540,20.16,20250110,12200,-25.74,20240514,7500,20.80,20240805,0.06,Y,039570,500,129 억,,1099417,N,N,512,N,00,N
 20250502,160424,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8990,40,2,0.45,82972690,9240,50.48,9050,9100,8890,11630,6270,8950,8979.73,4.24,0,446,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2334,12.30,0.79,12,0.04,731.00,11333.00,12200,20240514,-26.31,7500,20240805,19.87,10220,-12.04,20250121,7540,19.23,20250110,12200,-26.31,20240514,7500,19.87,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,149,N,00,N
 20250502,150428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8950,0,3,0.00,79422580,8844,48.32,9050,9100,8900,11630,6270,8950,8980.39,4.24,0,550,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2323,12.24,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.64,7500,20240805,19.33,10220,-12.43,20250121,7540,18.70,20250110,12200,-26.64,20240514,7500,19.33,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
 20250502,140428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,-30,5,-0.34,73068040,8132,44.43,9050,9100,8910,11630,6270,8950,8985.25,4.24,0,634,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2315,12.20,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.89,7500,20240805,18.93,10220,-12.72,20250121,7540,18.30,20250110,12200,-26.89,20240514,7500,18.93,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
diff --git a/039610/price/prices-20250501.csv b/039610/price/prices-20250501.csv
index e57efce3671b..7648870c28e0 100644
--- a/039610/price/prices-20250501.csv
+++ b/039610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,-50,5,-0.48,1501594050,144844,77.07,10400,10630,10270,13520,7280,10400,10367.00,3.15,0,446,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1077,15.18,1.14,12,1.39,682.00,9081.00,15420,20240823,-32.88,5030,20240424,105.77,12450,-16.87,20250324,7260,42.56,20250102,15420,-32.88,20240823,5060,104.55,20240520,8.04,Y,039610,500,52 억,,328276,N,N,8110,N,00,N
+20250508,150430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10340,-60,5,-0.58,1427965760,137731,73.28,10400,10630,10270,13520,7280,10400,10367.79,3.15,0,669,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1076,15.16,1.14,12,1.32,682.00,9081.00,15420,20240823,-32.94,5030,20240424,105.57,12450,-16.95,20250324,7260,42.42,20250102,15420,-32.94,20240823,5060,104.35,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
+20250508,140429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,-120,5,-1.15,1255899240,121051,64.41,10400,10630,10270,13520,7280,10400,10374.96,3.15,0,4685,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1070,15.07,1.13,12,1.16,682.00,9081.00,15420,20240823,-33.33,5030,20240424,104.37,12450,-17.43,20250324,7260,41.60,20250102,15420,-33.33,20240823,5060,103.16,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
+20250508,130429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,-70,5,-0.67,1067360950,102742,54.67,10400,10630,10290,13520,7280,10400,10388.75,3.15,0,4278,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1075,15.15,1.14,12,0.99,682.00,9081.00,15420,20240823,-33.01,5030,20240424,105.37,12450,-17.03,20250324,7260,42.29,20250102,15420,-33.01,20240823,5060,104.15,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
+20250508,120427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,-40,5,-0.38,990845910,95337,50.73,10400,10630,10290,13520,7280,10400,10393.09,3.15,0,2901,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1079,15.19,1.14,12,0.92,682.00,9081.00,15420,20240823,-32.81,5030,20240424,105.96,12450,-16.79,20250324,7260,42.70,20250102,15420,-32.81,20240823,5060,104.74,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
+20250508,110427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,-70,5,-0.67,876673830,84287,44.85,10400,10630,10300,13520,7280,10400,10401.06,3.15,0,5422,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1075,15.15,1.14,12,0.81,682.00,9081.00,15420,20240823,-33.01,5030,20240424,105.37,12450,-17.03,20250324,7260,42.29,20250102,15420,-33.01,20240823,5060,104.15,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
+20250508,100428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,80,2,0.77,625533190,60057,31.96,10400,10630,10360,13520,7280,10400,10415.66,3.15,0,14451,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1091,15.37,1.15,12,0.58,682.00,9081.00,15420,20240823,-32.04,5030,20240424,108.35,12450,-15.82,20250324,7260,44.35,20250102,15420,-32.04,20240823,5060,107.11,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
+20250508,090430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,10,2,0.10,44186780,4247,2.26,10400,10420,10370,13520,7280,10400,10404.23,3.15,0,-656,10666,10532,10296,10162,9926,10600,10230,52,3120,500,6440,10,1,10410400,1084,15.26,1.15,12,0.04,682.00,9081.00,15420,20240823,-32.49,5030,20240424,106.96,12450,-16.39,20250324,7260,43.39,20250102,15420,-32.49,20240823,5060,105.73,20240520,8.04,Y,039610,500,52 억,,328276,N,N,7946,N,00,N
 20250502,160424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,-120,5,-1.15,1582774060,152082,76.76,10480,10500,10310,13620,7340,10480,10407.29,2.75,0,4077,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1079,15.19,1.14,12,1.46,682.00,9081.00,15420,20240823,-32.81,5000,20240422,107.20,12450,-16.79,20250324,7260,42.70,20250102,15420,-32.81,20240823,5060,104.74,20240502,8.22,Y,039610,500,52 억,,286541,N,N,3686,N,00,N
 20250502,150428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,-110,5,-1.05,1457833155,140010,70.67,10480,10500,10310,13620,7340,10480,10412.24,2.75,0,3063,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1080,15.21,1.14,12,1.34,682.00,9081.00,15420,20240823,-32.75,5000,20240422,107.40,12450,-16.71,20250324,7260,42.84,20250102,15420,-32.75,20240823,5060,104.94,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
 20250502,140428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,-50,5,-0.48,1144614765,109815,55.43,10480,10500,10310,13620,7340,10480,10423.00,2.75,0,4992,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1086,15.29,1.15,12,1.05,682.00,9081.00,15420,20240823,-32.36,5000,20240422,108.60,12450,-16.22,20250324,7260,43.66,20250102,15420,-32.36,20240823,5060,106.13,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
diff --git a/039740/price/prices-20250501.csv b/039740/price/prices-20250501.csv
index 3ffff70f7b1a..4d33b7541685 100644
--- a/039740/price/prices-20250501.csv
+++ b/039740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3100,300,2,10.71,278681910,92883,194.13,2810,3100,2810,3640,1960,2800,2999.41,0.62,0,12633,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,249,6.90,0.50,12,1.16,449.00,6190.00,3235,20240429,-4.17,2235,20241206,38.70,3100,0.00,20250508,2390,29.71,20250102,3115,-0.48,20240509,2235,38.70,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2995,195,2,6.96,163029425,55215,115.40,2810,3020,2810,3640,1960,2800,2952.63,0.62,0,10968,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,240,6.67,0.48,12,0.69,449.00,6190.00,3235,20240429,-7.42,2235,20241206,34.00,3045,-1.64,20250404,2390,25.31,20250102,3115,-3.85,20240509,2235,34.00,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,140430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2985,185,2,6.61,134458805,45686,95.49,2810,3020,2810,3640,1960,2800,2943.11,0.62,0,9602,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,239,6.65,0.48,12,0.57,449.00,6190.00,3235,20240429,-7.73,2235,20241206,33.56,3045,-1.97,20250404,2390,24.90,20250102,3115,-4.17,20240509,2235,33.56,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2945,145,2,5.18,117203015,39880,83.35,2810,3020,2810,3640,1960,2800,2938.89,0.62,0,7860,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,236,6.56,0.48,12,0.50,449.00,6190.00,3235,20240429,-8.96,2235,20241206,31.77,3045,-3.28,20250404,2390,23.22,20250102,3115,-5.46,20240509,2235,31.77,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,120428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2940,140,2,5.00,111732155,38024,79.47,2810,3020,2810,3640,1960,2800,2938.46,0.62,0,6964,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,236,6.55,0.47,12,0.47,449.00,6190.00,3235,20240429,-9.12,2235,20241206,31.54,3045,-3.45,20250404,2390,23.01,20250102,3115,-5.62,20240509,2235,31.54,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,110427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,160,2,5.71,61427235,21070,44.04,2810,2985,2810,3640,1960,2800,2915.39,0.62,0,5706,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,237,6.59,0.48,12,0.26,449.00,6190.00,3235,20240429,-8.50,2235,20241206,32.44,3045,-2.79,20250404,2390,23.85,20250102,3115,-4.98,20240509,2235,32.44,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,100428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,95,2,3.39,15834125,5517,11.53,2810,2915,2810,3640,1960,2800,2870.06,0.62,0,2541,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,232,6.45,0.47,12,0.07,449.00,6190.00,3235,20240429,-10.51,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3115,-7.06,20240509,2235,29.53,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
+20250508,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,10,2,0.36,1756250,625,1.31,2810,2810,2810,3640,1960,2800,2810.00,0.62,0,154,2993,2896,2848,2751,2703,2872,2727,40,840,500,1960,5,1,8018397,225,6.26,0.45,12,0.01,449.00,6190.00,3235,20240429,-13.14,2235,20241206,25.73,3045,-7.72,20250404,2390,17.57,20250102,3115,-9.79,20240509,2235,25.73,20241206,0.00,Y,039740,500,40 억,,49538,N,N,0,N,00,N
 20250502,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,44216595,15293,78.03,2855,2905,2855,3710,2000,2855,2891.18,0.59,0,-842,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.19,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
 20250502,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,40364565,13967,71.26,2855,2905,2855,3710,2000,2855,2890.00,0.59,0,-855,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.17,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
 20250502,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,38477165,13317,67.95,2855,2905,2855,3710,2000,2855,2889.33,0.59,0,-799,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.17,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
diff --git a/039830/price/prices-20250501.csv b/039830/price/prices-20250501.csv
index 4591cdd50380..3e901b365857 100644
--- a/039830/price/prices-20250501.csv
+++ b/039830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,150,2,2.47,58816160,9560,172.28,6080,6260,6040,7900,4260,6080,6152.32,0.88,0,896,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,671,10.63,0.43,12,0.09,586.00,14631.00,7350,20250221,-15.24,5150,20240909,20.97,7350,-15.24,20250221,5570,11.85,20250409,7350,-15.24,20250221,5150,20.97,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,140,2,2.30,55681580,9055,163.18,6080,6260,6040,7900,4260,6080,6149.26,0.88,0,923,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,669,10.61,0.43,12,0.08,586.00,14631.00,7350,20250221,-15.37,5150,20240909,20.78,7350,-15.37,20250221,5570,11.67,20250409,7350,-15.37,20250221,5150,20.78,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,110,2,1.81,50603200,8236,148.42,6080,6260,6040,7900,4260,6080,6144.15,0.88,0,864,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,666,10.56,0.42,12,0.08,586.00,14631.00,7350,20250221,-15.78,5150,20240909,20.19,7350,-15.78,20250221,5570,11.13,20250409,7350,-15.78,20250221,5150,20.19,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,130430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,120,2,1.97,33163930,5423,97.73,6080,6200,6040,7900,4260,6080,6115.42,0.88,0,784,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,667,10.58,0.42,12,0.05,586.00,14631.00,7350,20250221,-15.65,5150,20240909,20.39,7350,-15.65,20250221,5570,11.31,20250409,7350,-15.65,20250221,5150,20.39,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,120428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,120,2,1.97,33021330,5400,97.31,6080,6200,6040,7900,4260,6080,6115.06,0.88,0,784,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,667,10.58,0.42,12,0.05,586.00,14631.00,7350,20250221,-15.65,5150,20240909,20.39,7350,-15.65,20250221,5570,11.31,20250409,7350,-15.65,20250221,5150,20.39,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,110428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,50,2,0.82,21695640,3559,64.14,6080,6140,6040,7900,4260,6080,6095.99,0.88,0,47,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,660,10.46,0.42,12,0.03,586.00,14631.00,7350,20250221,-16.60,5150,20240909,19.03,7350,-16.60,20250221,5570,10.05,20250409,7350,-16.60,20250221,5150,19.03,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,10,2,0.16,10669730,1749,31.52,6080,6140,6040,7900,4260,6080,6100.47,0.88,0,-699,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,655,10.39,0.42,12,0.02,586.00,14631.00,7350,20250221,-17.14,5150,20240909,18.25,7350,-17.14,20250221,5570,9.34,20250409,7350,-17.14,20250221,5150,18.25,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
+20250508,090431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,-40,5,-0.66,91040,15,0.27,6080,6080,6040,7900,4260,6080,6069.33,0.88,0,5,6140,6110,6050,6020,5960,6125,6035,54,1820,500,4370,10,1,10762890,650,10.31,0.41,12,0.00,586.00,14631.00,7350,20250221,-17.82,5150,20240909,17.28,7350,-17.82,20250221,5570,8.44,20250409,7350,-17.82,20250221,5150,17.28,20240909,0.07,Y,039830,500,53 억,,95135,N,N,0,N,00,N
 20250502,160425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,-110,5,-1.78,27534460,4510,58.07,6190,6190,6070,8040,4340,6190,6105.23,0.89,0,-770,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,654,10.38,0.42,12,0.04,586.00,14631.00,7350,20250221,-17.28,5150,20240909,18.06,7350,-17.28,20250221,5570,9.16,20250409,7350,-17.28,20250221,5150,18.06,20240909,0.07,Y,039830,500,53 억,,96036,N,N,27,N,00,N
 20250502,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-40,5,-0.65,23669200,3874,49.88,6190,6190,6080,8040,4340,6190,6109.76,0.89,0,-276,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,662,10.49,0.42,12,0.04,586.00,14631.00,7350,20250221,-16.33,5150,20240909,19.42,7350,-16.33,20250221,5570,10.41,20250409,7350,-16.33,20250221,5150,19.42,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
 20250502,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-100,5,-1.62,22304160,3650,47.00,6190,6190,6090,8040,4340,6190,6110.73,0.89,0,-228,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,655,10.39,0.42,12,0.03,586.00,14631.00,7350,20250221,-17.14,5150,20240909,18.25,7350,-17.14,20250221,5570,9.34,20250409,7350,-17.14,20250221,5150,18.25,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
diff --git a/039840/price/prices-20250501.csv b/039840/price/prices-20250501.csv
index 8cb45511a448..4db6767f38bc 100644
--- a/039840/price/prices-20250501.csv
+++ b/039840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160426,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20650,770,2,3.87,3300127365,161777,359.70,19880,20700,19880,25800,13920,19880,20399.08,14.17,0,13131,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3094,-7.77,1.36,12,1.08,-2657.00,15194.00,22150,20240509,-6.77,15130,20250311,36.48,20700,-0.24,20250508,15130,36.48,20250311,22150,-6.77,20240509,15130,36.48,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,8857,N,00,N
+20250508,150431,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20650,770,2,3.87,3151423015,154576,343.69,19880,20700,19880,25800,13920,19880,20387.53,14.17,0,12534,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3094,-7.77,1.36,12,1.03,-2657.00,15194.00,22150,20240509,-6.77,15130,20250311,36.48,20700,-0.24,20250508,15130,36.48,20250311,22150,-6.77,20240509,15130,36.48,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
+20250508,140430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,520,2,2.62,2829735165,138936,308.91,19880,20700,19880,25800,13920,19880,20367.18,14.17,0,18756,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3056,-7.68,1.34,12,0.93,-2657.00,15194.00,22150,20240509,-7.90,15130,20250311,34.83,20700,-1.45,20250508,15130,34.83,20250311,22150,-7.90,20240509,15130,34.83,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
+20250508,130430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20625,745,2,3.75,2522417940,123932,275.55,19880,20700,19880,25800,13920,19880,20353.24,14.17,0,14494,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3090,-7.76,1.36,12,0.83,-2657.00,15194.00,22150,20240509,-6.88,15130,20250311,36.32,20700,-0.36,20250508,15130,36.32,20250311,22150,-6.88,20240509,15130,36.32,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
+20250508,120428,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20550,670,2,3.37,2119580490,104338,231.99,19880,20700,19880,25800,13920,19880,20314.56,14.17,0,15264,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3079,-7.73,1.35,12,0.70,-2657.00,15194.00,22150,20240509,-7.22,15130,20250311,35.82,20700,-0.72,20250508,15130,35.82,20250311,22150,-7.22,20240509,15130,35.82,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
+20250508,110428,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20500,620,2,3.12,1949877165,96035,213.52,19880,20700,19880,25800,13920,19880,20303.82,14.17,0,15222,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3071,-7.72,1.35,12,0.64,-2657.00,15194.00,22150,20240509,-7.45,15130,20250311,35.49,20700,-0.97,20250508,15130,35.49,20250311,22150,-7.45,20240509,15130,35.49,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
+20250508,100429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20350,470,2,2.36,806860465,40081,89.12,19880,20400,19880,25800,13920,19880,20130.75,14.17,0,12038,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3049,-7.66,1.34,12,0.27,-2657.00,15194.00,22150,20240509,-8.13,15130,20250311,34.50,20400,-0.25,20250508,15130,34.50,20250311,22150,-8.13,20240509,15130,34.50,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
+20250508,090431,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,170,2,0.86,58529280,2930,6.51,19880,20050,19880,25800,13920,19880,19975.86,14.17,0,983,20126,20002,19806,19682,19486,20065,19745,79,5920,500,14310,50,1,14981755,3004,-7.55,1.32,12,0.02,-2657.00,15194.00,22150,20240509,-9.48,15130,20250311,32.52,20050,0.00,20250508,15130,32.52,20250311,22150,-9.48,20240509,15130,32.52,20250311,2.70,Y,039840,500,79 억,,2122936,N,N,322,N,00,N
 20250502,160425,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19700,230,2,1.18,738622605,37736,137.17,19470,19720,19300,25300,13630,19470,19573.42,14.20,0,4922,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2951,-7.41,1.30,12,0.25,-2657.00,15194.00,22150,20240509,-11.06,15130,20250311,30.20,19720,-0.10,20250502,15130,30.20,20250311,22150,-11.06,20240509,15130,30.20,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,54,N,00,N
 20250502,150429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19600,130,2,0.67,661704155,33826,122.95,19470,19720,19300,25300,13630,19470,19562.00,14.20,0,5338,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2936,-7.38,1.29,12,0.23,-2657.00,15194.00,22150,20240509,-11.51,15130,20250311,29.54,19720,-0.61,20250502,15130,29.54,20250311,22150,-11.51,20240509,15130,29.54,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
 20250502,140429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19570,100,2,0.51,594624150,30400,110.50,19470,19720,19300,25300,13630,19470,19560.00,14.20,0,3847,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2932,-7.37,1.29,12,0.20,-2657.00,15194.00,22150,20240509,-11.65,15130,20250311,29.35,19720,-0.76,20250502,15130,29.35,20250311,22150,-11.65,20240509,15130,29.35,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
diff --git a/039860/price/prices-20250501.csv b/039860/price/prices-20250501.csv
index 522cb406b91b..2dba796a9867 100644
--- a/039860/price/prices-20250501.csv
+++ b/039860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3415,60,2,1.79,343813570,100850,114.42,3370,3465,3370,4360,2350,3355,3409.16,2.48,0,17731,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1097,28.70,1.48,12,0.31,119.00,2304.00,5640,20241016,-39.45,2705,20240805,26.25,4680,-27.03,20250107,2950,15.76,20250409,5640,-39.45,20241016,2705,26.25,20240805,3.37,Y,039860,500,160 억,,796225,N,N,16208,N,00,N
+20250508,150431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,35,2,1.04,312476885,91621,103.95,3370,3465,3370,4360,2350,3355,3410.54,2.48,0,17068,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1089,28.49,1.47,12,0.29,119.00,2304.00,5640,20241016,-39.89,2705,20240805,25.32,4680,-27.56,20250107,2950,14.92,20250409,5640,-39.89,20241016,2705,25.32,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
+20250508,140430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,40,2,1.19,249227915,72969,82.79,3370,3465,3370,4360,2350,3355,3415.53,2.48,0,13511,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1090,28.53,1.47,12,0.23,119.00,2304.00,5640,20241016,-39.80,2705,20240805,25.51,4680,-27.46,20250107,2950,15.08,20250409,5640,-39.80,20241016,2705,25.51,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
+20250508,130430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,40,2,1.19,232722220,68107,77.27,3370,3465,3370,4360,2350,3355,3417.01,2.48,0,18119,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1090,28.53,1.47,12,0.21,119.00,2304.00,5640,20241016,-39.80,2705,20240805,25.51,4680,-27.46,20250107,2950,15.08,20250409,5640,-39.80,20241016,2705,25.51,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
+20250508,120428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3385,30,2,0.89,221687165,64856,73.58,3370,3465,3370,4360,2350,3355,3418.14,2.48,0,21297,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1087,28.45,1.47,12,0.20,119.00,2304.00,5640,20241016,-39.98,2705,20240805,25.14,4680,-27.67,20250107,2950,14.75,20250409,5640,-39.98,20241016,2705,25.14,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
+20250508,110428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,35,2,1.04,199056655,58176,66.01,3370,3465,3370,4360,2350,3355,3421.63,2.48,0,22865,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1089,28.49,1.47,12,0.18,119.00,2304.00,5640,20241016,-39.89,2705,20240805,25.32,4680,-27.56,20250107,2950,14.92,20250409,5640,-39.89,20241016,2705,25.32,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
+20250508,100429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3430,75,2,2.24,171316285,50046,56.78,3370,3465,3370,4360,2350,3355,3423.18,2.48,0,21818,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1101,28.82,1.49,12,0.16,119.00,2304.00,5640,20241016,-39.18,2705,20240805,26.80,4680,-26.71,20250107,2950,16.27,20250409,5640,-39.18,20241016,2705,26.80,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
+20250508,090431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3430,75,2,2.24,50601520,14957,16.97,3370,3445,3370,4360,2350,3355,3383.13,2.48,0,4528,3431,3392,3361,3322,3291,3377,3307,161,1005,500,2140,5,1,32110082,1101,28.82,1.49,12,0.05,119.00,2304.00,5640,20241016,-39.18,2705,20240805,26.80,4680,-26.71,20250107,2950,16.27,20250409,5640,-39.18,20241016,2705,26.80,20240805,3.37,Y,039860,500,160 억,,796225,N,N,440,N,00,N
 20250502,160425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,0,3,0.00,156631955,46032,68.55,3470,3470,3375,4445,2395,3420,3402.63,2.46,0,-8791,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1098,28.74,1.48,12,0.14,119.00,2304.00,5640,20241016,-39.36,2705,20240805,26.43,4680,-26.92,20250107,2950,15.93,20250409,5640,-39.36,20241016,2705,26.43,20240805,3.48,Y,039860,500,160 억,,789683,N,N,1911,N,00,N
 20250502,150429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3410,-10,5,-0.29,139000625,40872,60.86,3470,3470,3375,4445,2395,3420,3400.82,2.46,0,-7220,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1095,28.66,1.48,12,0.13,119.00,2304.00,5640,20241016,-39.54,2705,20240805,26.06,4680,-27.14,20250107,2950,15.59,20250409,5640,-39.54,20241016,2705,26.06,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
 20250502,140429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3400,-20,5,-0.58,108627530,31942,47.57,3470,3470,3375,4445,2395,3420,3400.70,2.46,0,-7303,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1092,28.57,1.48,12,0.10,119.00,2304.00,5640,20241016,-39.72,2705,20240805,25.69,4680,-27.35,20250107,2950,15.25,20250409,5640,-39.72,20241016,2705,25.69,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
diff --git a/039980/price/prices-20250501.csv b/039980/price/prices-20250501.csv
index 2beef32bacd9..5ddbbec72611 100644
--- a/039980/price/prices-20250501.csv
+++ b/039980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-25,5,-1.01,962205704,391183,76.40,2510,2525,2430,3210,1730,2470,2459.73,2.29,0,-119467,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1777,152.81,1.80,12,0.54,16.00,1355.00,4225,20240510,-42.13,1650,20240424,48.18,3730,-34.45,20250204,2060,18.69,20250407,4225,-42.13,20240510,1925,27.01,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,54158,N,00,N
+20250508,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-20,5,-0.81,922637979,375025,73.25,2510,2525,2430,3210,1730,2470,2460.20,2.29,0,-119996,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1781,153.12,1.81,12,0.52,16.00,1355.00,4225,20240510,-42.01,1650,20240424,48.48,3730,-34.32,20250204,2060,18.93,20250407,4225,-42.01,20240510,1925,27.27,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
+20250508,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-25,5,-1.01,837451235,340304,66.47,2510,2525,2430,3210,1730,2470,2460.89,2.29,0,-120284,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1777,152.81,1.80,12,0.47,16.00,1355.00,4225,20240510,-42.13,1650,20240424,48.18,3730,-34.45,20250204,2060,18.69,20250407,4225,-42.13,20240510,1925,27.01,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
+20250508,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-25,5,-1.01,787012610,319687,62.44,2510,2525,2430,3210,1730,2470,2461.82,2.29,0,-112773,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1777,152.81,1.80,12,0.44,16.00,1355.00,4225,20240510,-42.13,1650,20240424,48.18,3730,-34.45,20250204,2060,18.69,20250407,4225,-42.13,20240510,1925,27.01,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
+20250508,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-35,5,-1.42,716425586,290728,56.78,2510,2525,2430,3210,1730,2470,2464.25,2.29,0,-93233,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1770,152.19,1.80,12,0.40,16.00,1355.00,4225,20240510,-42.37,1650,20240424,47.58,3730,-34.72,20250204,2060,18.20,20250407,4225,-42.37,20240510,1925,26.49,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
+20250508,110428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-25,5,-1.01,538995826,217862,42.55,2510,2525,2435,3210,1730,2470,2474.02,2.29,0,-70701,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1777,152.81,1.80,12,0.30,16.00,1355.00,4225,20240510,-42.13,1650,20240424,48.18,3730,-34.45,20250204,2060,18.69,20250407,4225,-42.13,20240510,1925,27.01,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
+20250508,100429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,10,2,0.40,316385472,127306,24.86,2510,2525,2465,3210,1730,2470,2485.24,2.29,0,-16833,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1803,155.00,1.83,12,0.18,16.00,1355.00,4225,20240510,-41.30,1650,20240424,50.30,3730,-33.51,20250204,2060,20.39,20250407,4225,-41.30,20240510,1925,28.83,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
+20250508,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,25,2,1.01,72918025,29078,5.68,2510,2525,2490,3210,1730,2470,2507.67,2.29,0,-2088,2560,2515,2450,2405,2340,2537,2427,363,740,500,1770,5,1,72696064,1814,155.94,1.84,12,0.04,16.00,1355.00,4225,20240510,-40.95,1650,20240424,51.21,3730,-33.11,20250204,2060,21.12,20250407,4225,-40.95,20240510,1925,29.61,20240805,6.39,Y,039980,500,363 억,,1668109,N,N,21436,N,00,N
 20250502,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-30,5,-1.24,715227491,296271,98.34,2405,2445,2380,3145,1695,2420,2414.10,1.74,0,50542,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1737,149.38,1.76,12,0.41,16.00,1355.00,4225,20240510,-43.43,1636,20240423,46.09,3730,-35.92,20250204,2060,16.02,20250407,4225,-43.43,20240510,1925,24.16,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,44263,N,00,N
 20250502,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-20,5,-0.83,627512711,259652,86.18,2405,2445,2380,3145,1695,2420,2416.75,1.74,0,26686,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1745,150.00,1.77,12,0.36,16.00,1355.00,4225,20240510,-43.20,1636,20240423,46.70,3730,-35.66,20250204,2060,16.50,20250407,4225,-43.20,20240510,1925,24.68,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
 20250502,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-10,5,-0.41,537349556,222183,73.75,2405,2445,2380,3145,1695,2420,2418.50,1.74,0,17355,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1752,150.62,1.78,12,0.31,16.00,1355.00,4225,20240510,-42.96,1636,20240423,47.31,3730,-35.39,20250204,2060,16.99,20250407,4225,-42.96,20240510,1925,25.19,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
diff --git a/040160/price/prices-20250501.csv b/040160/price/prices-20250501.csv
index 98e8b60ee257..02d12c474b6a 100644
--- a/040160/price/prices-20250501.csv
+++ b/040160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-20,5,-0.69,75563940,26173,53.27,2940,2940,2860,3780,2040,2910,2887.10,28.03,0,-342,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,348,-8.40,0.43,12,0.22,-344.00,6778.00,4085,20240513,-29.25,2265,20250328,27.59,3015,-4.15,20250428,2265,27.59,20250328,4085,-29.25,20240513,2265,27.59,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,0,3,0.00,72212475,25020,50.92,2940,2940,2860,3780,2040,2910,2886.19,28.03,0,-340,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,351,-8.46,0.43,12,0.21,-344.00,6778.00,4085,20240513,-28.76,2265,20250328,28.48,3015,-3.48,20250428,2265,28.48,20250328,4085,-28.76,20240513,2265,28.48,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-25,5,-0.86,65957795,22858,46.52,2940,2940,2860,3780,2040,2910,2885.55,28.03,0,-347,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,348,-8.39,0.43,12,0.19,-344.00,6778.00,4085,20240513,-29.38,2265,20250328,27.37,3015,-4.31,20250428,2265,27.37,20250328,4085,-29.38,20240513,2265,27.37,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-25,5,-0.86,62643065,21709,44.18,2940,2940,2860,3780,2040,2910,2885.58,28.03,0,128,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,348,-8.39,0.43,12,0.18,-344.00,6778.00,4085,20240513,-29.38,2265,20250328,27.37,3015,-4.31,20250428,2265,27.37,20250328,4085,-29.38,20240513,2265,27.37,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-25,5,-0.86,51193485,17718,36.06,2940,2940,2870,3780,2040,2910,2889.35,28.03,0,206,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,348,-8.39,0.43,12,0.15,-344.00,6778.00,4085,20240513,-29.38,2265,20250328,27.37,3015,-4.31,20250428,2265,27.37,20250328,4085,-29.38,20240513,2265,27.37,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,110429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-15,5,-0.52,48873545,16915,34.42,2940,2940,2870,3780,2040,2910,2889.36,28.03,0,209,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,349,-8.42,0.43,12,0.14,-344.00,6778.00,4085,20240513,-29.13,2265,20250328,27.81,3015,-3.98,20250428,2265,27.81,20250328,4085,-29.13,20240513,2265,27.81,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,100430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-15,5,-0.52,47362215,16389,33.35,2940,2940,2870,3780,2040,2910,2889.88,28.03,0,231,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,349,-8.42,0.43,12,0.14,-344.00,6778.00,4085,20240513,-29.13,2265,20250328,27.81,3015,-3.98,20250428,2265,27.81,20250328,4085,-29.13,20240513,2265,27.81,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
+20250508,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,30,2,1.03,270480,92,0.19,2940,2940,2940,3780,2040,2910,2940.00,28.03,0,-19,2986,2947,2871,2832,2756,2967,2852,60,870,500,2030,5,1,12055535,354,-8.55,0.43,12,0.00,-344.00,6778.00,4085,20240513,-28.03,2265,20250328,29.80,3015,-2.49,20250428,2265,29.80,20250328,4085,-28.03,20240513,2265,29.80,20250328,0.56,Y,040160,500,60 억,,3379186,N,N,0,N,00,N
 20250502,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,80,2,2.96,96354905,35236,76.79,2695,2785,2695,3515,1895,2705,2734.56,28.01,0,2170,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,336,-8.10,0.41,12,0.29,-344.00,6778.00,4085,20240513,-31.82,2265,20250328,22.96,3015,-7.63,20250428,2265,22.96,20250328,4085,-31.82,20240513,2265,22.96,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
 20250502,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,40,2,1.48,92175770,33731,73.51,2695,2785,2695,3515,1895,2705,2732.67,28.01,0,2436,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,331,-7.98,0.40,12,0.28,-344.00,6778.00,4085,20240513,-32.80,2265,20250328,21.19,3015,-8.96,20250428,2265,21.19,20250328,4085,-32.80,20240513,2265,21.19,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
 20250502,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,65,2,2.40,51663805,18870,41.12,2695,2785,2695,3515,1895,2705,2737.88,28.01,0,2821,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,334,-8.05,0.41,12,0.16,-344.00,6778.00,4085,20240513,-32.19,2265,20250328,22.30,3015,-8.13,20250428,2265,22.30,20250328,4085,-32.19,20240513,2265,22.30,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
diff --git a/040300/price/prices-20250501.csv b/040300/price/prices-20250501.csv
index f56b5aec3104..404f70cdd910 100644
--- a/040300/price/prices-20250501.csv
+++ b/040300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,-20,5,-0.62,156191031,48748,45.91,3200,3235,3190,4190,2260,3225,3204.05,10.92,-7338,-4149,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1346,-7.23,0.60,12,0.12,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.36,Y,040300,1000,420 억,,458674,N,N,0,N,00,N
+20250508,150432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3195,-30,5,-0.93,153352336,47861,45.08,3200,3235,3195,4190,2260,3225,3204.12,10.92,-7227,-4038,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1342,-7.21,0.60,12,0.11,-443.00,5300.00,5010,20241210,-36.23,2525,20240805,26.53,3800,-15.92,20250401,2965,7.76,20250210,5010,-36.23,20241210,2525,26.53,20240805,2.36,Y,040300,1000,420 억,,458785,N,N,0,N,00,N
+20250508,140431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3200,-25,5,-0.78,114382081,35682,33.61,3200,3235,3195,4190,2260,3225,3205.60,10.94,-6681,-3932,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1344,-7.22,0.60,12,0.08,-443.00,5300.00,5010,20241210,-36.13,2525,20240805,26.73,3800,-15.79,20250401,2965,7.93,20250210,5010,-36.13,20241210,2525,26.73,20240805,2.36,Y,040300,1000,420 억,,459331,N,N,0,N,00,N
+20250508,130431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3195,-30,5,-0.93,79533505,24789,23.35,3200,3235,3195,4190,2260,3225,3208.42,10.95,-6243,-3054,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1342,-7.21,0.60,12,0.06,-443.00,5300.00,5010,20241210,-36.23,2525,20240805,26.53,3800,-15.92,20250401,2965,7.76,20250210,5010,-36.23,20241210,2525,26.53,20240805,2.36,Y,040300,1000,420 억,,459769,N,N,0,N,00,N
+20250508,120429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,-20,5,-0.62,68544160,21354,20.11,3200,3235,3200,4190,2260,3225,3209.90,10.95,-6214,-2807,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1346,-7.23,0.60,12,0.05,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.36,Y,040300,1000,420 억,,459798,N,N,0,N,00,N
+20250508,110429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3210,-15,5,-0.47,56957015,17740,16.71,3200,3235,3200,4190,2260,3225,3210.65,10.96,-5545,-2138,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1348,-7.25,0.61,12,0.04,-443.00,5300.00,5010,20241210,-35.93,2525,20240805,27.13,3800,-15.53,20250401,2965,8.26,20250210,5010,-35.93,20241210,2525,27.13,20240805,2.36,Y,040300,1000,420 억,,460467,N,N,0,N,00,N
+20250508,100430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3235,10,2,0.31,39626430,12354,11.64,3200,3235,3200,4190,2260,3225,3207.58,11.09,-246,1100,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1359,-7.30,0.61,12,0.03,-443.00,5300.00,5010,20241210,-35.43,2525,20240805,28.12,3800,-14.87,20250401,2965,9.11,20250210,5010,-35.43,20241210,2525,28.12,20240805,2.36,Y,040300,1000,420 억,,465766,N,N,0,N,00,N
+20250508,090432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,-20,5,-0.62,14920230,4661,4.39,3200,3230,3200,4190,2260,3225,3201.08,11.08,-821,810,3308,3266,3208,3166,3108,3287,3187,420,965,1000,2060,5,1,42000000,1346,-7.23,0.60,12,0.01,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.36,Y,040300,1000,420 억,,465191,N,N,0,N,00,N
 20250502,160426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,-45,5,-1.40,154523950,48600,58.41,3200,3220,3165,4175,2255,3215,3179.51,10.11,-27971,-19595,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1331,-7.16,0.60,12,0.12,-443.00,5300.00,5010,20241210,-36.73,2525,20240805,25.54,3800,-16.58,20250401,2965,6.91,20250210,5010,-36.73,20241210,2525,25.54,20240805,2.41,Y,040300,1000,420 억,,424550,N,N,0,N,00,N
 20250502,150430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3165,-50,5,-1.56,138546515,43559,52.35,3200,3220,3165,4175,2255,3215,3180.66,10.12,-27308,-18918,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1329,-7.14,0.60,12,0.10,-443.00,5300.00,5010,20241210,-36.83,2525,20240805,25.35,3800,-16.71,20250401,2965,6.75,20250210,5010,-36.83,20241210,2525,25.35,20240805,2.41,Y,040300,1000,420 억,,425213,N,N,0,N,00,N
 20250502,140430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-35,5,-1.09,88716020,27847,33.47,3200,3220,3175,4175,2255,3215,3185.84,10.45,-13441,-8420,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1336,-7.18,0.60,12,0.07,-443.00,5300.00,5010,20241210,-36.53,2525,20240805,25.94,3800,-16.32,20250401,2965,7.25,20250210,5010,-36.53,20241210,2525,25.94,20240805,2.41,Y,040300,1000,420 억,,439080,N,N,0,N,00,N
diff --git a/040350/price/prices-20250501.csv b/040350/price/prices-20250501.csv
index 196cd3ab4b49..f49d55b9233b 100644
--- a/040350/price/prices-20250501.csv
+++ b/040350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,511,13,2,2.61,120322040,238730,201.13,498,511,495,647,349,498,504.01,0.76,0,51413,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,987,-6.55,1.94,12,0.12,-78.00,264.00,1028,20240828,-50.29,409,20250227,24.94,598,-14.55,20250103,409,24.94,20250227,1085,-52.90,20240828,409,24.94,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,11266,N,00,N
+20250508,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,509,11,2,2.21,108334841,215141,181.26,498,511,495,647,349,498,503.55,0.76,0,38114,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,983,-6.53,1.93,12,0.11,-78.00,264.00,1028,20240828,-50.49,409,20250227,24.45,598,-14.88,20250103,409,24.45,20250227,1085,-53.09,20240828,409,24.45,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
+20250508,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,508,10,2,2.01,87462110,174173,146.74,498,508,495,647,349,498,502.16,0.76,0,7747,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,981,-6.51,1.92,12,0.09,-78.00,264.00,1028,20240828,-50.58,409,20250227,24.21,598,-15.05,20250103,409,24.21,20250227,1085,-53.18,20240828,409,24.21,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
+20250508,130431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,503,5,2,1.00,63381356,126549,106.62,498,507,495,647,349,498,500.84,0.76,0,-4524,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,972,-6.45,1.91,12,0.07,-78.00,264.00,1028,20240828,-51.07,409,20250227,22.98,598,-15.89,20250103,409,22.98,20250227,1085,-53.64,20240828,409,22.98,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
+20250508,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,503,5,2,1.00,56948103,113752,95.84,498,507,495,647,349,498,500.63,0.76,0,-9280,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,972,-6.45,1.91,12,0.06,-78.00,264.00,1028,20240828,-51.07,409,20250227,22.98,598,-15.89,20250103,409,22.98,20250227,1085,-53.64,20240828,409,22.98,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
+20250508,110429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,501,3,2,0.60,44718790,89471,75.38,498,507,495,647,349,498,499.81,0.76,0,-24589,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,968,-6.42,1.90,12,0.05,-78.00,264.00,1028,20240828,-51.26,409,20250227,22.49,598,-16.22,20250103,409,22.49,20250227,1085,-53.82,20240828,409,22.49,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
+20250508,100430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,501,3,2,0.60,26951443,53925,45.43,498,507,495,647,349,498,499.79,0.76,0,-10218,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,968,-6.42,1.90,12,0.03,-78.00,264.00,1028,20240828,-51.26,409,20250227,22.49,598,-16.22,20250103,409,22.49,20250227,1085,-53.82,20240828,409,22.49,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
+20250508,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,500,2,2,0.40,1200886,2411,2.03,498,500,498,647,349,498,498.09,0.76,0,1532,506,501,496,491,486,499,489,966,149,500,330,1,1,193205323,966,-6.41,1.89,12,0.00,-78.00,264.00,1028,20240828,-51.36,409,20250227,22.25,598,-16.39,20250103,409,22.25,20250227,1085,-53.92,20240828,409,22.25,20250227,0.00,Y,040350,500,966 억,,1464689,N,N,0,N,00,N
 20250502,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,500,-3,5,-0.60,79170683,157691,81.98,500,516,495,653,353,503,502.06,0.77,0,-17345,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,966,-6.41,1.89,12,0.08,-78.00,264.00,1028,20240828,-51.36,409,20250227,22.25,598,-16.39,20250103,409,22.25,20250227,1085,-53.92,20240828,409,22.25,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,6479,N,00,N
 20250502,150430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,2,2,0.40,64972568,129345,67.24,500,516,495,653,353,503,502.32,0.77,0,-10945,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,976,-6.47,1.91,12,0.07,-78.00,264.00,1028,20240828,-50.88,409,20250227,23.47,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
 20250502,140430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,2,2,0.40,63330975,126088,65.55,500,516,495,653,353,503,502.28,0.77,0,-9122,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,976,-6.47,1.91,12,0.07,-78.00,264.00,1028,20240828,-50.88,409,20250227,23.47,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
diff --git a/040420/price/prices-20250501.csv b/040420/price/prices-20250501.csv
index 869d7a2590ea..b49f09f7bd97 100644
--- a/040420/price/prices-20250501.csv
+++ b/040420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,50,2,0.85,141577665,23986,90.41,5880,5930,5880,7640,4120,5880,5902.51,4.31,0,-273,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,930,12.23,1.00,12,0.15,485.00,5906.00,6900,20240502,-14.06,5490,20250407,8.01,6110,-2.95,20250102,5490,8.01,20250407,6900,-14.06,20240508,5490,8.01,20250407,0.06,Y,040420,500,84 억,,676190,N,N,1451,N,00,N
+20250508,150432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,20,2,0.34,138179125,23412,88.25,5880,5920,5880,7640,4120,5880,5902.06,4.31,0,146,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,925,12.16,1.00,12,0.15,485.00,5906.00,6900,20240502,-14.49,5490,20250407,7.47,6110,-3.44,20250102,5490,7.47,20250407,6900,-14.49,20240508,5490,7.47,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
+20250508,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5920,40,2,0.68,68275220,11569,43.61,5880,5920,5880,7640,4120,5880,5901.57,4.31,0,-1275,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,928,12.21,1.00,12,0.07,485.00,5906.00,6900,20240502,-14.20,5490,20250407,7.83,6110,-3.11,20250102,5490,7.83,20250407,6900,-14.20,20240508,5490,7.83,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
+20250508,130432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,20,2,0.34,55523430,9413,35.48,5880,5920,5880,7640,4120,5880,5898.59,4.31,0,-816,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,925,12.16,1.00,12,0.06,485.00,5906.00,6900,20240502,-14.49,5490,20250407,7.47,6110,-3.44,20250102,5490,7.47,20250407,6900,-14.49,20240508,5490,7.47,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
+20250508,120430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,30,2,0.51,47899680,8122,30.61,5880,5910,5880,7640,4120,5880,5897.52,4.31,0,-649,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,927,12.19,1.00,12,0.05,485.00,5906.00,6900,20240502,-14.35,5490,20250407,7.65,6110,-3.27,20250102,5490,7.65,20250407,6900,-14.35,20240508,5490,7.65,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
+20250508,110429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,10,2,0.17,23822600,4043,15.24,5880,5900,5880,7640,4120,5880,5892.31,4.31,0,-148,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,923,12.14,1.00,12,0.03,485.00,5906.00,6900,20240502,-14.64,5490,20250407,7.29,6110,-3.60,20250102,5490,7.29,20250407,6900,-14.64,20240508,5490,7.29,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
+20250508,100430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,10,2,0.17,11518660,1955,7.37,5880,5900,5880,7640,4120,5880,5891.90,4.31,0,0,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,923,12.14,1.00,12,0.01,485.00,5906.00,6900,20240502,-14.64,5490,20250407,7.29,6110,-3.60,20250102,5490,7.29,20250407,6900,-14.64,20240508,5490,7.29,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
+20250508,090433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,10,2,0.17,47090,8,0.03,5880,5890,5880,7640,4120,5880,5886.25,4.31,0,0,5940,5910,5880,5850,5820,5925,5865,85,1760,500,4230,10,1,15677552,923,12.14,1.00,12,0.00,485.00,5906.00,6900,20240502,-14.64,5490,20250407,7.29,6110,-3.60,20250102,5490,7.29,20250407,6900,-14.64,20240508,5490,7.29,20250407,0.06,Y,040420,500,84 억,,676190,N,N,0,N,00,N
 20250502,160427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,30,2,0.52,93686640,16037,163.61,5820,5860,5820,7560,4080,5820,5841.91,4.27,0,572,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,917,12.06,0.99,12,0.10,485.00,5906.00,6900,20240502,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
 20250502,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,30,2,0.52,90439590,15482,157.95,5820,5860,5820,7560,4080,5820,5841.60,4.27,0,672,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,917,12.06,0.99,12,0.10,485.00,5906.00,6900,20240502,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
 20250502,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,40,2,0.69,86505400,14810,151.09,5820,5860,5820,7560,4080,5820,5841.01,4.27,0,668,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,919,12.08,0.99,12,0.09,485.00,5906.00,6900,20240502,-15.07,5490,20250407,6.74,6110,-4.09,20250102,5490,6.74,20250407,6900,-15.07,20240502,5490,6.74,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
diff --git a/040610/price/prices-20250501.csv b/040610/price/prices-20250501.csv
index 9da0c576c36d..35b1fd3e2bb9 100644
--- a/040610/price/prices-20250501.csv
+++ b/040610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1577,17,2,1.09,36148546,22981,32.77,1560,1579,1555,2025,1092,1560,1572.98,0.63,0,2275,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,538,3.32,0.14,12,0.07,475.00,11189.00,1940,20240715,-18.71,1429,20240805,10.36,1694,-6.91,20250110,1468,7.43,20250404,1940,-18.71,20240715,1429,10.36,20240805,1.28,Y,040610,500,170 억,,215588,N,N,3093,N,00,N
+20250508,150433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1575,15,2,0.96,35202508,22381,31.92,1560,1579,1555,2025,1092,1560,1572.87,0.63,0,2276,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,537,3.32,0.14,12,0.07,475.00,11189.00,1940,20240715,-18.81,1429,20240805,10.22,1694,-7.02,20250110,1468,7.29,20250404,1940,-18.81,20240715,1429,10.22,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
+20250508,140432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1576,16,2,1.03,24588957,15646,22.31,1560,1578,1555,2025,1092,1560,1571.58,0.63,0,-754,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,537,3.32,0.14,12,0.05,475.00,11189.00,1940,20240715,-18.76,1429,20240805,10.29,1694,-6.97,20250110,1468,7.36,20250404,1940,-18.76,20240715,1429,10.29,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
+20250508,130432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1575,15,2,0.96,17520555,11164,15.92,1560,1577,1555,2025,1092,1560,1569.38,0.63,0,-785,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,537,3.32,0.14,12,0.03,475.00,11189.00,1940,20240715,-18.81,1429,20240805,10.22,1694,-7.02,20250110,1468,7.29,20250404,1940,-18.81,20240715,1429,10.22,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
+20250508,120430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1574,14,2,0.90,13699277,8737,12.46,1560,1575,1555,2025,1092,1560,1567.96,0.63,0,-580,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,537,3.31,0.14,12,0.03,475.00,11189.00,1940,20240715,-18.87,1429,20240805,10.15,1694,-7.08,20250110,1468,7.22,20250404,1940,-18.87,20240715,1429,10.15,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
+20250508,110430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1567,7,2,0.45,7219753,4611,6.58,1560,1572,1555,2025,1092,1560,1565.77,0.63,0,-741,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,534,3.30,0.14,12,0.01,475.00,11189.00,1940,20240715,-19.23,1429,20240805,9.66,1694,-7.50,20250110,1468,6.74,20250404,1940,-19.23,20240715,1429,9.66,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
+20250508,100431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,4,2,0.26,3411324,2183,3.11,1560,1566,1555,2025,1092,1560,1562.68,0.63,0,-424,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,533,3.29,0.14,12,0.01,475.00,11189.00,1940,20240715,-19.38,1429,20240805,9.45,1694,-7.67,20250110,1468,6.54,20250404,1940,-19.38,20240715,1429,9.45,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
+20250508,090433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,4,2,0.26,878300,563,0.80,1560,1564,1560,2025,1092,1560,1560.04,0.63,0,-13,1580,1569,1562,1551,1544,1566,1548,170,465,500,1090,1,1,34087196,533,3.29,0.14,12,0.00,475.00,11189.00,1940,20240715,-19.38,1429,20240805,9.45,1694,-7.67,20250110,1468,6.54,20250404,1940,-19.38,20240715,1429,9.45,20240805,1.28,Y,040610,500,170 억,,215588,N,N,0,N,00,N
 20250502,160427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,12,2,0.77,28779786,18474,98.54,1555,1565,1553,2015,1087,1552,1557.85,0.62,0,1026,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,533,3.29,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.38,1429,20240805,9.45,1694,-7.67,20250110,1468,6.54,20250404,1940,-19.38,20240715,1429,9.45,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
 20250502,150430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,6,2,0.39,28348233,18198,97.07,1555,1565,1553,2015,1087,1552,1557.77,0.62,0,1035,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,531,3.28,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.69,1429,20240805,9.03,1694,-8.03,20250110,1468,6.13,20250404,1940,-19.69,20240715,1429,9.03,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
 20250502,140430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,3,2,0.19,27895655,17907,95.52,1555,1565,1553,2015,1087,1552,1557.81,0.62,0,1016,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,530,3.27,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.85,1429,20240805,8.82,1694,-8.21,20250110,1468,5.93,20250404,1940,-19.85,20240715,1429,8.82,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
diff --git a/040910/price/prices-20250501.csv b/040910/price/prices-20250501.csv
index 4274b496c55a..14a2f5b315c8 100644
--- a/040910/price/prices-20250501.csv
+++ b/040910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-25,5,-0.62,282565273,71034,297.15,3975,4075,3930,5250,2830,4040,3977.89,3.64,0,-16920,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,746,-2.64,0.61,12,0.38,-1523.00,6590.00,10290,20240524,-60.98,3800,20250409,5.66,7370,-45.52,20250210,3800,5.66,20250409,10290,-60.98,20240524,3800,5.66,20250409,1.25,Y,040910,500,92 억,,676992,N,N,18330,N,00,N
+20250508,150433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,-65,5,-1.61,254213698,63934,267.45,3975,4075,3930,5250,2830,4040,3976.19,3.64,0,-18892,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,738,-2.61,0.60,12,0.34,-1523.00,6590.00,10290,20240524,-61.37,3800,20250409,4.61,7370,-46.07,20250210,3800,4.61,20250409,10290,-61.37,20240524,3800,4.61,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
+20250508,140432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,-70,5,-1.73,247140093,62156,260.01,3975,4075,3930,5250,2830,4040,3976.13,3.64,0,-18667,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,737,-2.61,0.60,12,0.33,-1523.00,6590.00,10290,20240524,-61.42,3800,20250409,4.47,7370,-46.13,20250210,3800,4.47,20250409,10290,-61.42,20240524,3800,4.47,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
+20250508,130432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,-80,5,-1.98,226410138,56926,238.13,3975,4075,3930,5250,2830,4040,3977.27,3.64,0,-16229,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,736,-2.60,0.60,12,0.31,-1523.00,6590.00,10290,20240524,-61.52,3800,20250409,4.21,7370,-46.27,20250210,3800,4.21,20250409,10290,-61.52,20240524,3800,4.21,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
+20250508,120430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,-85,5,-2.10,211455977,53151,222.34,3975,4075,3930,5250,2830,4040,3978.40,3.64,0,-13532,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,735,-2.60,0.60,12,0.29,-1523.00,6590.00,10290,20240524,-61.56,3800,20250409,4.08,7370,-46.34,20250210,3800,4.08,20250409,10290,-61.56,20240524,3800,4.08,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
+20250508,110430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-90,5,-2.23,164249650,41188,172.30,3975,4075,3930,5250,2830,4040,3987.80,3.64,0,-10153,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,734,-2.59,0.60,12,0.22,-1523.00,6590.00,10290,20240524,-61.61,3800,20250409,3.95,7370,-46.40,20250210,3800,3.95,20250409,10290,-61.61,20240524,3800,3.95,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
+20250508,100431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,-55,5,-1.36,91191255,22742,95.13,3975,4075,3975,5250,2830,4040,4009.82,3.64,0,1543,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,740,-2.62,0.60,12,0.12,-1523.00,6590.00,10290,20240524,-61.27,3800,20250409,4.87,7370,-45.93,20250210,3800,4.87,20250409,10290,-61.27,20240524,3800,4.87,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
+20250508,090433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,0,3,0.00,16030115,4017,16.80,3975,4055,3975,5250,2830,4040,3990.57,3.64,0,1176,4156,4097,4056,3997,3956,4077,3977,93,1210,500,2420,5,1,18574275,750,-2.65,0.61,12,0.02,-1523.00,6590.00,10290,20240524,-60.74,3800,20250409,6.32,7370,-45.18,20250210,3800,6.32,20250409,10290,-60.74,20240524,3800,6.32,20250409,1.25,Y,040910,500,92 억,,676992,N,N,5368,N,00,N
 20250502,160427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,-10,5,-0.24,136898940,33957,113.09,4105,4155,3995,5330,2875,4105,4031.54,3.73,0,-8377,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,761,-2.69,0.62,12,0.18,-1523.00,6590.00,10290,20240524,-60.20,3800,20250409,7.76,7370,-44.44,20250210,3800,7.76,20250409,10290,-60.20,20240524,3800,7.76,20250409,1.28,Y,040910,500,92 억,,692082,N,N,6214,N,00,N
 20250502,150431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,-40,5,-0.97,129830305,32222,107.31,4105,4155,3995,5330,2875,4105,4029.24,3.73,0,-8069,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,755,-2.67,0.62,12,0.17,-1523.00,6590.00,10290,20240524,-60.50,3800,20250409,6.97,7370,-44.84,20250210,3800,6.97,20250409,10290,-60.50,20240524,3800,6.97,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
 20250502,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-70,5,-1.71,110940860,27576,91.84,4105,4105,3995,5330,2875,4105,4023.09,3.73,0,-6141,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,749,-2.65,0.61,12,0.15,-1523.00,6590.00,10290,20240524,-60.79,3800,20250409,6.18,7370,-45.25,20250210,3800,6.18,20250409,10290,-60.79,20240524,3800,6.18,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
diff --git a/041020/price/prices-20250501.csv b/041020/price/prices-20250501.csv
index 4fd3a533ddaf..60d9cbe75e95 100644
--- a/041020/price/prices-20250501.csv
+++ b/041020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160428,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,0,3,0.00,800849930,155470,76.30,5160,5200,5110,6680,3600,5140,5151.15,1.29,0,3228,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2556,36.20,2.38,12,0.31,142.00,2159.00,10550,20240514,-51.28,4410,20250407,16.55,7800,-34.10,20250220,4410,16.55,20250407,10550,-51.28,20240514,4410,16.55,20250407,5.51,Y,041020,500,248 억,,641361,N,N,19778,N,00,N
+20250508,150433,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5150,10,2,0.19,730921190,141886,69.63,5160,5200,5110,6680,3600,5140,5151.47,1.29,0,1785,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2561,36.27,2.39,12,0.29,142.00,2159.00,10550,20240514,-51.18,4410,20250407,16.78,7800,-33.97,20250220,4410,16.78,20250407,10550,-51.18,20240514,4410,16.78,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
+20250508,140432,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5130,-10,5,-0.19,651831320,126530,62.10,5160,5200,5110,6680,3600,5140,5151.60,1.29,0,-998,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2551,36.13,2.38,12,0.25,142.00,2159.00,10550,20240514,-51.37,4410,20250407,16.33,7800,-34.23,20250220,4410,16.33,20250407,10550,-51.37,20240514,4410,16.33,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
+20250508,130432,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,0,3,0.00,621154670,120551,59.16,5160,5200,5110,6680,3600,5140,5152.63,1.29,0,-450,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2556,36.20,2.38,12,0.24,142.00,2159.00,10550,20240514,-51.28,4410,20250407,16.55,7800,-34.10,20250220,4410,16.55,20250407,10550,-51.28,20240514,4410,16.55,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
+20250508,120430,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5120,-20,5,-0.39,557467910,108112,53.06,5160,5200,5110,6680,3600,5140,5156.39,1.29,0,1453,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2546,36.06,2.37,12,0.22,142.00,2159.00,10550,20240514,-51.47,4410,20250407,16.10,7800,-34.36,20250220,4410,16.10,20250407,10550,-51.47,20240514,4410,16.10,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
+20250508,110430,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,0,3,0.00,427420880,82742,40.61,5160,5200,5130,6680,3600,5140,5165.71,1.29,0,1889,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2556,36.20,2.38,12,0.17,142.00,2159.00,10550,20240514,-51.28,4410,20250407,16.55,7800,-34.10,20250220,4410,16.55,20250407,10550,-51.28,20240514,4410,16.55,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
+20250508,100431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5170,30,2,0.58,274415120,53041,26.03,5160,5200,5150,6680,3600,5140,5173.64,1.29,0,8306,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2571,36.41,2.39,12,0.11,142.00,2159.00,10550,20240514,-51.00,4410,20250407,17.23,7800,-33.72,20250220,4410,17.23,20250407,10550,-51.00,20240514,4410,17.23,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
+20250508,090434,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5150,10,2,0.19,62701020,12117,5.95,5160,5200,5150,6680,3600,5140,5174.63,1.29,0,2848,5296,5217,5071,4992,4846,5257,5032,249,1540,500,3700,10,1,49725498,2561,36.27,2.39,12,0.02,142.00,2159.00,10550,20240514,-51.18,4410,20250407,16.78,7800,-33.97,20250220,4410,16.78,20250407,10550,-51.18,20240514,4410,16.78,20250407,5.51,Y,041020,500,248 억,,641361,N,N,4378,N,00,N
 20250502,160427,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4960,-60,5,-1.20,819765965,163898,49.20,5000,5060,4960,6520,3520,5020,5001.69,1.06,0,-16768,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,5,1,49725498,2466,34.93,2.30,12,0.33,142.00,2159.00,10550,20240514,-52.99,4410,20250407,12.47,7800,-36.41,20250220,4410,12.47,20250407,10550,-52.99,20240514,4410,12.47,20250407,5.54,Y,041020,500,248 억,,527945,N,N,26425,N,00,N
 20250502,150431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4990,-30,5,-0.60,634979040,126728,38.04,5000,5060,4975,6520,3520,5020,5010.57,1.06,0,-10853,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,5,1,49725498,2481,35.14,2.31,12,0.25,142.00,2159.00,10550,20240514,-52.70,4410,20250407,13.15,7800,-36.03,20250220,4410,13.15,20250407,10550,-52.70,20240514,4410,13.15,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
 20250502,140431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,-25,5,-0.50,546595295,109019,32.72,5000,5060,4975,6520,3520,5020,5013.76,1.06,0,-6387,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,5,1,49725498,2484,35.18,2.31,12,0.22,142.00,2159.00,10550,20240514,-52.65,4410,20250407,13.27,7800,-35.96,20250220,4410,13.27,20250407,10550,-52.65,20240514,4410,13.27,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
diff --git a/041190/price/prices-20250501.csv b/041190/price/prices-20250501.csv
index 6c4a99422d7c..4d821a27259b 100644
--- a/041190/price/prices-20250501.csv
+++ b/041190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160428,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6910,80,2,1.17,2871384215,417316,72.70,6840,6950,6810,8870,4790,6830,6880.60,2.13,0,29506,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5804,3.93,0.87,12,0.50,1759.00,7967.00,12370,20241112,-44.14,5460,20250409,26.56,8590,-19.56,20250107,5460,26.56,20250409,12370,-44.14,20241112,5460,26.56,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,37440,N,00,N
+20250508,150433,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6890,60,2,0.88,2652627855,385644,67.18,6840,6950,6810,8870,4790,6830,6878.44,2.13,0,33157,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5788,3.92,0.86,12,0.46,1759.00,7967.00,12370,20241112,-44.30,5460,20250409,26.19,8590,-19.79,20250107,5460,26.19,20250409,12370,-44.30,20241112,5460,26.19,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
+20250508,140433,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6880,50,2,0.73,1922347475,279481,48.69,6840,6950,6810,8870,4790,6830,6878.28,2.13,0,442,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5779,3.91,0.86,12,0.33,1759.00,7967.00,12370,20241112,-44.38,5460,20250409,26.01,8590,-19.91,20250107,5460,26.01,20250409,12370,-44.38,20241112,5460,26.01,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
+20250508,130433,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6920,90,2,1.32,1376186655,200502,34.93,6840,6930,6810,8870,4790,6830,6863.71,2.13,0,-1875,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5813,3.93,0.87,12,0.24,1759.00,7967.00,12370,20241112,-44.06,5460,20250409,26.74,8590,-19.44,20250107,5460,26.74,20250409,12370,-44.06,20241112,5460,26.74,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
+20250508,120431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6860,30,2,0.44,917667610,134077,23.36,6840,6880,6810,8870,4790,6830,6844.33,2.13,0,5760,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5762,3.90,0.86,12,0.16,1759.00,7967.00,12370,20241112,-44.54,5460,20250409,25.64,8590,-20.14,20250107,5460,25.64,20250409,12370,-44.54,20241112,5460,25.64,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
+20250508,110430,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6830,0,3,0.00,701045310,102461,17.85,6840,6880,6810,8870,4790,6830,6842.07,2.13,0,7350,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5737,3.88,0.86,12,0.12,1759.00,7967.00,12370,20241112,-44.79,5460,20250409,25.09,8590,-20.49,20250107,5460,25.09,20250409,12370,-44.79,20241112,5460,25.09,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
+20250508,100431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6860,30,2,0.44,315572060,46142,8.04,6840,6870,6820,8870,4790,6830,6839.15,2.13,0,5905,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5762,3.90,0.86,12,0.05,1759.00,7967.00,12370,20241112,-44.54,5460,20250409,25.64,8590,-20.14,20250107,5460,25.64,20250409,12370,-44.54,20241112,5460,25.64,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
+20250508,090434,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6860,30,2,0.44,62853790,9185,1.60,6840,6870,6840,8870,4790,6830,6843.09,2.13,0,1486,7083,6956,6853,6726,6623,6905,6675,420,2040,500,4910,10,1,84000000,5762,3.90,0.86,12,0.01,1759.00,7967.00,12370,20241112,-44.54,5460,20250409,25.64,8590,-20.14,20250107,5460,25.64,20250409,12370,-44.54,20241112,5460,25.64,20250409,3.72,Y,041190,500,420 억,,1785831,N,N,28792,N,00,N
 20250502,160428,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6920,290,2,4.37,9529729780,1376495,545.54,6690,7090,6670,8610,4650,6630,6923.19,1.89,0,262071,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5813,3.93,0.87,12,1.64,1759.00,7967.00,12370,20241112,-44.06,5460,20250409,26.74,8590,-19.44,20250107,5460,26.74,20250409,12370,-44.06,20241112,5460,26.74,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,25434,N,00,N
 20250502,150431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6920,290,2,4.37,9115762775,1316595,521.80,6690,7090,6670,8610,4650,6630,6923.74,1.89,0,264912,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5813,3.93,0.87,12,1.57,1759.00,7967.00,12370,20241112,-44.06,5460,20250409,26.74,8590,-19.44,20250107,5460,26.74,20250409,12370,-44.06,20241112,5460,26.74,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
 20250502,140431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6990,360,2,5.43,8316384460,1201828,476.32,6690,7090,6670,8610,4650,6630,6919.78,1.89,0,299352,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5872,3.97,0.88,12,1.43,1759.00,7967.00,12370,20241112,-43.49,5460,20250409,28.02,8590,-18.63,20250107,5460,28.02,20250409,12370,-43.49,20241112,5460,28.02,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
diff --git a/041440/price/prices-20250501.csv b/041440/price/prices-20250501.csv
index 30c3004885f3..1b9ef70a8dcc 100644
--- a/041440/price/prices-20250501.csv
+++ b/041440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8710,-20,5,-0.23,589207980,67852,72.06,8680,8750,8620,11340,6120,8730,8683.71,5.53,0,14298,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1560,23.73,0.83,12,0.38,367.00,10536.00,12060,20250213,-27.78,6320,20240522,37.82,12060,-27.78,20250213,7150,21.82,20250409,12060,-27.78,20250213,6320,37.82,20240522,6.85,Y,041440,500,89 억,,990386,N,N,1436,N,00,N
+20250508,150434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8690,-40,5,-0.46,539605860,62154,66.01,8680,8750,8620,11340,6120,8730,8681.76,5.53,0,12789,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1557,23.68,0.82,12,0.35,367.00,10536.00,12060,20250213,-27.94,6320,20240522,37.50,12060,-27.94,20250213,7150,21.54,20250409,12060,-27.94,20250213,6320,37.50,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
+20250508,140433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8700,-30,5,-0.34,420188020,48413,51.41,8680,8750,8620,11340,6120,8730,8679.24,5.53,0,11156,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1559,23.71,0.83,12,0.27,367.00,10536.00,12060,20250213,-27.86,6320,20240522,37.66,12060,-27.86,20250213,7150,21.68,20250409,12060,-27.86,20250213,6320,37.66,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
+20250508,130433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8680,-50,5,-0.57,362719070,41797,44.39,8680,8750,8620,11340,6120,8730,8678.11,5.53,0,6450,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1555,23.65,0.82,12,0.23,367.00,10536.00,12060,20250213,-28.03,6320,20240522,37.34,12060,-28.03,20250213,7150,21.40,20250409,12060,-28.03,20250213,6320,37.34,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
+20250508,120431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8670,-60,5,-0.69,314808420,36264,38.51,8680,8750,8620,11340,6120,8730,8681.02,5.53,0,2399,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1553,23.62,0.82,12,0.20,367.00,10536.00,12060,20250213,-28.11,6320,20240522,37.18,12060,-28.11,20250213,7150,21.26,20250409,12060,-28.11,20250213,6320,37.18,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
+20250508,110431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,-80,5,-0.92,287428610,33100,35.15,8680,8750,8620,11340,6120,8730,8683.64,5.53,0,2433,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1550,23.57,0.82,12,0.18,367.00,10536.00,12060,20250213,-28.28,6320,20240522,36.87,12060,-28.28,20250213,7150,20.98,20250409,12060,-28.28,20250213,6320,36.87,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
+20250508,100432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8680,-50,5,-0.57,178628170,20551,21.83,8680,8750,8620,11340,6120,8730,8691.95,5.53,0,4806,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1555,23.65,0.82,12,0.11,367.00,10536.00,12060,20250213,-28.03,6320,20240522,37.34,12060,-28.03,20250213,7150,21.40,20250409,12060,-28.03,20250213,6320,37.34,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
+20250508,090434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8740,10,2,0.11,26523970,3046,3.23,8680,8740,8680,11340,6120,8730,8707.80,5.53,0,1857,8890,8810,8650,8570,8410,8850,8610,90,2610,500,5580,10,1,17915944,1566,23.81,0.83,12,0.02,367.00,10536.00,12060,20250213,-27.53,6320,20240522,38.29,12060,-27.53,20250213,7150,22.24,20250409,12060,-27.53,20250213,6320,38.29,20240522,6.85,Y,041440,500,89 억,,990386,N,N,7793,N,00,N
 20250502,160428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,80,2,0.93,929198320,107148,121.80,8770,8770,8590,11140,6000,8570,8672.10,5.35,0,1810,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1550,23.57,0.82,12,0.60,367.00,10536.00,12060,20250213,-28.28,6290,20240422,37.52,12060,-28.28,20250213,7150,20.98,20250409,12060,-28.28,20250213,6320,36.87,20240522,7.02,Y,041440,500,89 억,,957961,N,N,9580,N,00,N
 20250502,150431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8600,30,2,0.35,889702300,102563,116.59,8770,8770,8590,11140,6000,8570,8674.69,5.35,0,2329,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1541,23.43,0.82,12,0.57,367.00,10536.00,12060,20250213,-28.69,6290,20240422,36.72,12060,-28.69,20250213,7150,20.28,20250409,12060,-28.69,20250213,6320,36.08,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
 20250502,140432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,80,2,0.93,700534350,80570,91.59,8770,8770,8630,11140,6000,8570,8694.73,5.35,0,-1437,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1550,23.57,0.82,12,0.45,367.00,10536.00,12060,20250213,-28.28,6290,20240422,37.52,12060,-28.28,20250213,7150,20.98,20250409,12060,-28.28,20250213,6320,36.87,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
diff --git a/041460/price/prices-20250501.csv b/041460/price/prices-20250501.csv
index 50f105a59f0d..611f59bc60c0 100644
--- a/041460/price/prices-20250501.csv
+++ b/041460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3705,80,2,2.21,463461085,126563,75.82,3625,3705,3625,4710,2540,3625,3661.72,2.80,0,17034,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,704,17.73,1.16,12,0.67,209.00,3193.00,4390,20240603,-15.60,2560,20241209,44.73,4030,-8.06,20250428,2885,28.42,20250102,4390,-15.60,20240603,2560,44.73,20241209,2.68,Y,041460,500,107 억,,532577,N,N,15670,N,00,N
+20250508,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,45,2,1.24,420497065,114915,68.84,3625,3680,3625,4710,2540,3625,3659.20,2.80,0,13902,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,697,17.56,1.15,12,0.60,209.00,3193.00,4390,20240603,-16.40,2560,20241209,43.36,4030,-8.93,20250428,2885,27.21,20250102,4390,-16.40,20240603,2560,43.36,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
+20250508,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,45,2,1.24,370636900,101322,60.70,3625,3680,3625,4710,2540,3625,3658.01,2.80,0,17346,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,697,17.56,1.15,12,0.53,209.00,3193.00,4390,20240603,-16.40,2560,20241209,43.36,4030,-8.93,20250428,2885,27.21,20250102,4390,-16.40,20240603,2560,43.36,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
+20250508,130433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,35,2,0.97,341751290,93434,55.97,3625,3680,3625,4710,2540,3625,3657.68,2.80,0,15087,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,695,17.51,1.15,12,0.49,209.00,3193.00,4390,20240603,-16.63,2560,20241209,42.97,4030,-9.18,20250428,2885,26.86,20250102,4390,-16.63,20240603,2560,42.97,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
+20250508,120431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,35,2,0.97,295644520,80823,48.42,3625,3680,3625,4710,2540,3625,3657.93,2.80,0,13772,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,695,17.51,1.15,12,0.43,209.00,3193.00,4390,20240603,-16.63,2560,20241209,42.97,4030,-9.18,20250428,2885,26.86,20250102,4390,-16.63,20240603,2560,42.97,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
+20250508,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,35,2,0.97,221735100,60627,36.32,3625,3680,3625,4710,2540,3625,3657.37,2.80,0,7221,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,695,17.51,1.15,12,0.32,209.00,3193.00,4390,20240603,-16.63,2560,20241209,42.97,4030,-9.18,20250428,2885,26.86,20250102,4390,-16.63,20240603,2560,42.97,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
+20250508,100432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,35,2,0.97,102278785,27996,16.77,3625,3680,3625,4710,2540,3625,3653.34,2.80,0,-2891,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,695,17.51,1.15,12,0.15,209.00,3193.00,4390,20240603,-16.63,2560,20241209,42.97,4030,-9.18,20250428,2885,26.86,20250102,4390,-16.63,20240603,2560,42.97,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
+20250508,090434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,5,2,0.14,9166405,2522,1.51,3625,3645,3625,4710,2540,3625,3634.58,2.80,0,-957,3741,3682,3641,3582,3541,3662,3562,107,1085,500,2530,5,1,19000000,690,17.37,1.14,12,0.01,209.00,3193.00,4390,20240603,-17.31,2560,20241209,41.80,4030,-9.93,20250428,2885,25.82,20250102,4390,-17.31,20240603,2560,41.80,20241209,2.68,Y,041460,500,107 억,,532577,N,N,115,N,00,N
 20250502,160428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,125,2,3.53,795668318,218733,107.76,3540,3705,3540,4600,2480,3540,3637.62,2.61,0,18294,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,696,17.54,1.15,12,1.15,209.00,3193.00,4390,20240603,-16.51,2560,20241209,43.16,4030,-9.06,20250428,2885,27.04,20250102,4390,-16.51,20240603,2560,43.16,20241209,3.03,Y,041460,500,107 억,,496071,N,N,14,N,00,N
 20250502,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,115,2,3.25,766990208,210889,103.90,3540,3705,3540,4600,2480,3540,3636.94,2.61,0,17650,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,694,17.49,1.14,12,1.11,209.00,3193.00,4390,20240603,-16.74,2560,20241209,42.77,4030,-9.31,20250428,2885,26.69,20250102,4390,-16.74,20240603,2560,42.77,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
 20250502,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,140,2,3.95,668260943,183953,90.63,3540,3705,3540,4600,2480,3540,3632.78,2.61,0,16968,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,699,17.61,1.15,12,0.97,209.00,3193.00,4390,20240603,-16.17,2560,20241209,43.75,4030,-8.68,20250428,2885,27.56,20250102,4390,-16.17,20240603,2560,43.75,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
diff --git a/041510/price/prices-20250501.csv b/041510/price/prices-20250501.csv
index f13f9a28933b..f2565cd9c366 100644
--- a/041510/price/prices-20250501.csv
+++ b/041510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122500,-3000,5,-2.39,39874589750,325783,68.41,126200,126300,120300,163100,87900,125500,122396.15,14.46,0,37555,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,28046,157.46,4.06,12,1.42,778.00,30150.00,134300,20250507,-8.79,55100,20240909,122.32,134300,-8.79,20250507,67200,82.29,20250110,134300,-8.79,20250507,55100,122.32,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,5966,N,00,N
+20250508,150434,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122300,-3200,5,-2.55,33623071600,274744,57.69,126200,126300,120300,163100,87900,125500,122379.64,14.46,0,35944,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,28000,157.20,4.06,12,1.20,778.00,30150.00,134300,20250507,-8.94,55100,20240909,121.96,134300,-8.94,20250507,67200,81.99,20250110,134300,-8.94,20250507,55100,121.96,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
+20250508,140434,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122100,-3400,5,-2.71,29299808100,239316,50.25,126200,126300,120300,163100,87900,125500,122431.46,14.46,0,30848,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,27954,156.94,4.05,12,1.05,778.00,30150.00,134300,20250507,-9.08,55100,20240909,121.60,134300,-9.08,20250507,67200,81.70,20250110,134300,-9.08,20250507,55100,121.60,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
+20250508,130433,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122300,-3200,5,-2.55,25788564650,210607,44.23,126200,126300,120300,163100,87900,125500,122448.75,14.46,0,26926,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,28000,157.20,4.06,12,0.92,778.00,30150.00,134300,20250507,-8.94,55100,20240909,121.96,134300,-8.94,20250507,67200,81.99,20250110,134300,-8.94,20250507,55100,121.96,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
+20250508,120431,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122100,-3400,5,-2.71,22413403100,182963,38.42,126200,126300,120300,163100,87900,125500,122502.38,14.46,0,18408,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,27954,156.94,4.05,12,0.80,778.00,30150.00,134300,20250507,-9.08,55100,20240909,121.60,134300,-9.08,20250507,67200,81.70,20250110,134300,-9.08,20250507,55100,121.60,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
+20250508,110431,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122500,-3000,5,-2.39,17825558100,145322,30.52,126200,126300,120300,163100,87900,125500,122662.49,14.46,0,6975,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,28046,157.46,4.06,12,0.63,778.00,30150.00,134300,20250507,-8.79,55100,20240909,122.32,134300,-8.79,20250507,67200,82.29,20250110,134300,-8.79,20250507,55100,122.32,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
+20250508,100432,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,122700,-2800,5,-2.23,10442082850,85027,17.86,126200,126300,120300,163100,87900,125500,122809.02,14.46,0,1686,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,28092,157.71,4.07,12,0.37,778.00,30150.00,134300,20250507,-8.64,55100,20240909,122.69,134300,-8.64,20250507,67200,82.59,20250110,134300,-8.64,20250507,55100,122.69,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
+20250508,090435,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,123600,-1900,5,-1.51,1038489100,8352,1.75,126200,126300,123000,163100,87900,125500,124340.17,14.46,0,-2396,140166,132832,126966,119632,113766,129900,116700,119,37600,500,95380,100,1,22894690,28298,158.87,4.10,12,0.04,778.00,30150.00,134300,20250507,-7.97,55100,20240909,124.32,134300,-7.97,20250507,67200,83.93,20250110,134300,-7.97,20250507,55100,124.32,20240909,0.92,Y,041510,500,119 억,,3309757,N,N,18464,N,00,N
 20250502,160428,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127500,3600,2,2.91,32840983100,258128,147.95,125000,129100,124600,161000,86800,123900,127227.46,14.81,0,-37568,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29191,163.88,4.23,12,1.13,778.00,30150.00,129100,20250502,-1.24,55100,20240909,131.40,129100,-1.24,20250502,67200,89.73,20250110,129100,-1.24,20250502,55100,131.40,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,18812,N,00,N
 20250502,150432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127500,3600,2,2.91,30473945400,239551,137.30,125000,129100,124600,161000,86800,123900,127212.77,14.81,0,-35130,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29191,163.88,4.23,12,1.05,778.00,30150.00,129100,20250502,-1.24,55100,20240909,131.40,129100,-1.24,20250502,67200,89.73,20250110,129100,-1.24,20250502,55100,131.40,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
 20250502,140432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127600,3700,2,2.99,25422037850,199895,114.57,125000,129100,124600,161000,86800,123900,127176.96,14.81,0,-31910,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29214,164.01,4.23,12,0.87,778.00,30150.00,129100,20250502,-1.16,55100,20240909,131.58,129100,-1.16,20250502,67200,89.88,20250110,129100,-1.16,20250502,55100,131.58,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
diff --git a/041520/price/prices-20250501.csv b/041520/price/prices-20250501.csv
index a386bdf52326..af8fa2dbc903 100644
--- a/041520/price/prices-20250501.csv
+++ b/041520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,10,2,0.15,27823640,4295,324.89,6440,6500,6410,8410,4530,6470,6478.10,1.52,0,11,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,790,-294.55,0.43,12,0.04,-22.00,14996.00,7400,20240530,-12.43,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,7400,-12.43,20240530,4495,44.16,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,150434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,10,2,0.15,25605160,3953,299.02,6440,6500,6410,8410,4530,6470,6477.40,1.52,0,10,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,790,-294.55,0.43,12,0.03,-22.00,14996.00,7400,20240530,-12.43,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,7400,-12.43,20240530,4495,44.16,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,140434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,30,2,0.46,25300460,3906,295.46,6440,6500,6410,8410,4530,6470,6477.33,1.52,0,-2,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,792,-295.45,0.43,12,0.03,-22.00,14996.00,7400,20240530,-12.16,4495,20241209,44.61,6710,-3.13,20250317,4900,32.65,20250102,7400,-12.16,20240530,4495,44.61,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,130434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,20,2,0.31,22041690,3404,257.49,6440,6490,6410,8410,4530,6470,6475.23,1.52,0,-68,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,791,-295.00,0.43,12,0.03,-22.00,14996.00,7400,20240530,-12.30,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,7400,-12.30,20240530,4495,44.38,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,120432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,0,3,0.00,8097890,1252,94.70,6440,6490,6410,8410,4530,6470,6467.96,1.52,0,10,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,110432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,0,3,0.00,8097890,1252,94.70,6440,6490,6410,8410,4530,6470,6467.96,1.52,0,10,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,100432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,0,3,0.00,7567030,1170,88.50,6440,6490,6410,8410,4530,6470,6467.55,1.52,0,-8,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
+20250508,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6440,-30,5,-0.46,644000,100,7.56,6440,6440,6440,8410,4530,6470,6440.00,1.52,0,0,6523,6496,6473,6446,6423,6485,6435,61,1940,500,4390,10,1,12188730,785,-292.73,0.43,12,0.00,-22.00,14996.00,7400,20240530,-12.97,4495,20241209,43.27,6710,-4.02,20250317,4900,31.43,20250102,7400,-12.97,20240530,4495,43.27,20241209,0.02,Y,041520,500,60 억,,185401,N,N,0,N,00,N
 20250502,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-20,5,-0.31,16885955,2630,68.99,6490,6490,6350,8450,4550,6500,6420.52,1.52,0,235,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,790,-294.55,0.43,12,0.02,-22.00,14996.00,7400,20240530,-12.43,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,7400,-12.43,20240530,4495,44.16,20241209,0.02,Y,041520,500,60 억,,185360,N,N,4,N,00,N
 20250502,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-30,5,-0.46,5749965,894,23.45,6490,6490,6350,8450,4550,6500,6431.73,1.52,0,-160,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
 20250502,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,-40,5,-0.62,5717615,889,23.32,6490,6490,6350,8450,4550,6500,6431.51,1.52,0,-160,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,787,-293.64,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.70,4495,20241209,43.72,6710,-3.73,20250317,4900,31.84,20250102,7400,-12.70,20240530,4495,43.72,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
diff --git a/041590/price/prices-20250501.csv b/041590/price/prices-20250501.csv
index 3a00e44f6445..4dc03fd88681 100644
--- a/041590/price/prices-20250501.csv
+++ b/041590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160429,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,150435,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,140434,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,130434,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,120432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,110432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,100433,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250508,090435,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-6.21,0.95,12,0.00,-127.00,834.00,789,20240424,0.00,789,20240424,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240508,789,0.00,20240508,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
 20250502,160429,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
 20250502,150432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
 20250502,140433,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
diff --git a/041650/price/prices-20250501.csv b/041650/price/prices-20250501.csv
index 305287d7de0a..36610b75ffaf 100644
--- a/041650/price/prices-20250501.csv
+++ b/041650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160430,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,26427240,8851,53.58,2980,3005,2965,3890,2100,2995,2985.79,2.15,0,1621,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,642,3.94,0.27,12,0.04,758.00,10943.00,4500,20240430,-33.56,2665,20241210,12.20,3120,-4.17,20250325,2765,8.14,20250409,4400,-32.05,20240709,2665,12.20,20241210,1.92,Y,041650,500,107 억,,461546,N,N,278,N,00,N
+20250508,150435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2985,-10,5,-0.33,22363835,7492,45.36,2980,3005,2965,3890,2100,2995,2985.03,2.15,0,843,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,641,3.94,0.27,12,0.03,758.00,10943.00,4500,20240430,-33.67,2665,20241210,12.01,3120,-4.33,20250325,2765,7.96,20250409,4400,-32.16,20240709,2665,12.01,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
+20250508,140434,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2985,-10,5,-0.33,16477415,5520,33.42,2980,3005,2965,3890,2100,2995,2985.04,2.15,0,130,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,641,3.94,0.27,12,0.03,758.00,10943.00,4500,20240430,-33.67,2665,20241210,12.01,3120,-4.33,20250325,2765,7.96,20250409,4400,-32.16,20240709,2665,12.01,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
+20250508,130434,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2985,-10,5,-0.33,15167110,5081,30.76,2980,3005,2965,3890,2100,2995,2985.06,2.15,0,-123,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,641,3.94,0.27,12,0.02,758.00,10943.00,4500,20240430,-33.67,2665,20241210,12.01,3120,-4.33,20250325,2765,7.96,20250409,4400,-32.16,20240709,2665,12.01,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
+20250508,120432,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2995,0,3,0.00,9915135,3321,20.11,2980,3005,2980,3890,2100,2995,2985.59,2.15,0,43,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,643,3.95,0.27,12,0.02,758.00,10943.00,4500,20240430,-33.44,2665,20241210,12.38,3120,-4.01,20250325,2765,8.32,20250409,4400,-31.93,20240709,2665,12.38,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
+20250508,110432,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,-15,5,-0.50,6874400,2302,13.94,2980,3005,2980,3890,2100,2995,2986.27,2.15,0,40,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,640,3.93,0.27,12,0.01,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
+20250508,100433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,-15,5,-0.50,2586915,866,5.24,2980,3005,2980,3890,2100,2995,2987.20,2.15,0,-307,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,640,3.93,0.27,12,0.00,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
+20250508,090435,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,-15,5,-0.50,175820,59,0.36,2980,2980,2980,3890,2100,2995,2980.00,2.15,0,41,3065,3030,2975,2940,2885,3047,2957,107,895,500,2210,5,1,21471450,640,3.93,0.27,12,0.00,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461546,N,N,5,N,00,N
 20250502,160429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,-10,5,-0.34,36018490,12105,62.77,2970,3000,2935,3870,2090,2980,2975.51,2.15,0,694,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,638,3.92,0.27,12,0.06,758.00,10943.00,4500,20240430,-34.00,2665,20241210,11.44,3120,-4.81,20250325,2765,7.41,20250409,4400,-32.50,20240709,2665,11.44,20241210,1.92,Y,041650,500,107 억,,461608,N,N,62,N,00,N
 20250502,150433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,26081910,8774,45.50,2970,2990,2935,3870,2090,2980,2972.64,2.15,0,540,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,640,3.93,0.27,12,0.04,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
 20250502,140433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,23129020,7783,40.36,2970,2990,2935,3870,2090,2980,2971.74,2.15,0,444,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,640,3.93,0.27,12,0.04,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
diff --git a/041830/price/prices-20250501.csv b/041830/price/prices-20250501.csv
index 90e790aa0da4..ca41517d19d7 100644
--- a/041830/price/prices-20250501.csv
+++ b/041830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23450,-1350,5,-5.44,1810699275,74951,148.97,24850,25050,23100,32200,17400,24800,24160.32,36.91,0,9727,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3161,9.68,1.10,12,0.56,2422.00,21378.00,30200,20240502,-22.35,20700,20241210,13.29,25800,-9.11,20250220,21400,9.58,20250408,29300,-19.97,20240509,20700,13.29,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,7453,N,00,N
+20250508,150435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,-50,5,-0.20,714397750,28676,57.00,24850,25050,24650,32200,17400,24800,24912.74,36.91,0,794,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3337,10.22,1.16,12,0.21,2422.00,21378.00,30200,20240502,-18.05,20700,20241210,19.57,25800,-4.07,20250220,21400,15.65,20250408,29300,-15.53,20240509,20700,19.57,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
+20250508,140435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,200,2,0.81,594543175,23865,47.43,24850,25050,24650,32200,17400,24800,24912.77,36.91,0,356,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3370,10.32,1.17,12,0.18,2422.00,21378.00,30200,20240502,-17.22,20700,20241210,20.77,25800,-3.10,20250220,21400,16.82,20250408,29300,-14.68,20240509,20700,20.77,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
+20250508,130434,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24900,100,2,0.40,403730550,16231,32.26,24850,25050,24650,32200,17400,24800,24874.04,36.91,0,2880,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3357,10.28,1.16,12,0.12,2422.00,21378.00,30200,20240502,-17.55,20700,20241210,20.29,25800,-3.49,20250220,21400,16.36,20250408,29300,-15.02,20240509,20700,20.29,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
+20250508,120432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24900,100,2,0.40,345673700,13903,27.63,24850,25050,24650,32200,17400,24800,24863.25,36.91,0,3327,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3357,10.28,1.16,12,0.10,2422.00,21378.00,30200,20240502,-17.55,20700,20241210,20.29,25800,-3.49,20250220,21400,16.36,20250408,29300,-15.02,20240509,20700,20.29,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
+20250508,110432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24900,100,2,0.40,191958450,7742,15.39,24850,24950,24650,32200,17400,24800,24794.43,36.91,0,1540,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3357,10.28,1.16,12,0.06,2422.00,21378.00,30200,20240502,-17.55,20700,20241210,20.29,25800,-3.49,20250220,21400,16.36,20250408,29300,-15.02,20240509,20700,20.29,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
+20250508,100433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24700,-100,5,-0.40,86372400,3490,6.94,24850,24850,24650,32200,17400,24800,24748.54,36.91,0,456,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3330,10.20,1.16,12,0.03,2422.00,21378.00,30200,20240502,-18.21,20700,20241210,19.32,25800,-4.26,20250220,21400,15.42,20250408,29300,-15.70,20240509,20700,19.32,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
+20250508,090436,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,0,3,0.00,546000,22,0.04,24850,24850,24800,32200,17400,24800,24818.18,36.91,0,-1,25466,25132,24716,24382,23966,25300,24550,68,7400,500,17360,50,1,13480882,3343,10.24,1.16,12,0.00,2422.00,21378.00,30200,20240502,-17.88,20700,20241210,19.81,25800,-3.88,20250220,21400,15.89,20250408,29300,-15.36,20240509,20700,19.81,20241210,0.50,Y,041830,500,68 억,,4975662,N,N,2215,N,00,N
 20250502,160429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,200,2,0.83,672884075,27796,170.46,24200,24450,23900,31450,16950,24200,24207.56,36.90,0,-8365,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3289,10.07,1.14,12,0.21,2422.00,21378.00,30200,20240502,-19.21,20700,20241210,17.87,25800,-5.43,20250220,21400,14.02,20250408,30200,-19.21,20240502,20700,17.87,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,4008,N,00,N
 20250502,150433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,100,2,0.41,639961050,26447,162.19,24200,24400,23900,31450,16950,24200,24197.87,36.90,0,-8676,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3276,10.03,1.14,12,0.20,2422.00,21378.00,30200,20240502,-19.54,20700,20241210,17.39,25800,-5.81,20250220,21400,13.55,20250408,30200,-19.54,20240502,20700,17.39,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
 20250502,140433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-50,5,-0.21,442909925,18339,112.47,24200,24300,23900,31450,16950,24200,24151.26,36.90,0,-5054,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3256,9.97,1.13,12,0.14,2422.00,21378.00,30200,20240502,-20.03,20700,20241210,16.67,25800,-6.40,20250220,21400,12.85,20250408,30200,-20.03,20240502,20700,16.67,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
diff --git a/041910/price/prices-20250501.csv b/041910/price/prices-20250501.csv
index aea4baaf9ec0..d049eaa24372 100644
--- a/041910/price/prices-20250501.csv
+++ b/041910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5790,120,2,2.12,55568190,9727,89.97,5620,5790,5620,7370,3970,5670,5712.78,1.43,0,39,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,782,18.44,0.60,12,0.07,314.00,9663.00,12300,20240509,-52.93,4810,20241209,20.37,7840,-26.15,20250211,5290,9.45,20250407,12300,-52.93,20240509,4810,20.37,20241209,2.98,Y,041910,500,67 억,,193706,N,N,1289,N,00,N
+20250508,150435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,50,2,0.88,40388480,7091,65.59,5620,5770,5620,7370,3970,5670,5695.74,1.43,0,-200,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,772,18.22,0.59,12,0.05,314.00,9663.00,12300,20240509,-53.50,4810,20241209,18.92,7840,-27.04,20250211,5290,8.13,20250407,12300,-53.50,20240509,4810,18.92,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
+20250508,140435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,40,2,0.71,25905540,4557,42.15,5620,5770,5620,7370,3970,5670,5684.78,1.43,0,-826,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,771,18.18,0.59,12,0.03,314.00,9663.00,12300,20240509,-53.58,4810,20241209,18.71,7840,-27.17,20250211,5290,7.94,20250407,12300,-53.58,20240509,4810,18.71,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
+20250508,130435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,50,2,0.88,15713370,2765,25.58,5620,5770,5620,7370,3970,5670,5682.95,1.43,0,-715,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,772,18.22,0.59,12,0.02,314.00,9663.00,12300,20240509,-53.50,4810,20241209,18.92,7840,-27.04,20250211,5290,8.13,20250407,12300,-53.50,20240509,4810,18.92,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
+20250508,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,60,2,1.06,15307350,2694,24.92,5620,5770,5620,7370,3970,5670,5682.02,1.43,0,-686,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,774,18.25,0.59,12,0.02,314.00,9663.00,12300,20240509,-53.41,4810,20241209,19.13,7840,-26.91,20250211,5290,8.32,20250407,12300,-53.41,20240509,4810,19.13,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
+20250508,110433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,50,2,0.88,11480570,2025,18.73,5620,5770,5620,7370,3970,5670,5669.42,1.43,0,-18,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,772,18.22,0.59,12,0.01,314.00,9663.00,12300,20240509,-53.50,4810,20241209,18.92,7840,-27.04,20250211,5290,8.13,20250407,12300,-53.50,20240509,4810,18.92,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
+20250508,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,100,2,1.76,10733940,1895,17.53,5620,5770,5620,7370,3970,5670,5664.35,1.43,0,35,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,779,18.38,0.60,12,0.01,314.00,9663.00,12300,20240509,-53.09,4810,20241209,19.96,7840,-26.40,20250211,5290,9.07,20250407,12300,-53.09,20240509,4810,19.96,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
+20250508,090436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,30,2,0.53,6335160,1126,10.42,5620,5700,5620,7370,3970,5670,5626.25,1.43,0,36,5790,5730,5700,5640,5610,5715,5625,68,1700,500,3510,10,1,13501607,770,18.15,0.59,12,0.01,314.00,9663.00,12300,20240509,-53.66,4810,20241209,18.50,7840,-27.30,20250211,5290,7.75,20250407,12300,-53.66,20240509,4810,18.50,20241209,2.98,Y,041910,500,67 억,,193706,N,N,513,N,00,N
 20250502,160430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,-110,5,-1.88,61759230,10658,172.71,5820,5900,5750,7610,4110,5860,5794.64,1.43,0,1021,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,776,18.31,0.60,12,0.08,314.00,9663.00,12300,20240509,-53.25,4810,20241209,19.54,7840,-26.66,20250211,5290,8.70,20250407,12300,-53.25,20240509,4810,19.54,20241209,3.04,Y,041910,500,67 억,,193728,N,N,57,N,00,N
 20250502,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5800,-60,5,-1.02,28161470,4840,78.43,5820,5900,5790,7610,4110,5860,5818.49,1.43,0,-481,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,783,18.47,0.60,12,0.04,314.00,9663.00,12300,20240509,-52.85,4810,20241209,20.58,7840,-26.02,20250211,5290,9.64,20250407,12300,-52.85,20240509,4810,20.58,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
 20250502,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,0,3,0.00,6936130,1189,19.27,5820,5900,5790,7610,4110,5860,5833.58,1.43,0,-312,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,791,18.66,0.61,12,0.01,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
diff --git a/041920/price/prices-20250501.csv b/041920/price/prices-20250501.csv
index 06a2d06e6ff4..83ac72e7f798 100644
--- a/041920/price/prices-20250501.csv
+++ b/041920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,60,2,1.03,347430805,59511,109.03,5730,5890,5730,7560,4080,5820,5838.09,1.03,0,7037,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1094,17.55,0.85,12,0.32,335.00,6909.00,7140,20240614,-17.65,3755,20241113,56.59,6270,-6.22,20250416,4495,30.81,20250203,7140,-17.65,20240614,3755,56.59,20241113,4.19,Y,041920,500,92 억,,191271,N,N,4912,N,00,N
+20250508,150436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,30,2,0.52,312109485,53477,97.97,5730,5870,5730,7560,4080,5820,5836.33,1.03,0,8959,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1088,17.46,0.85,12,0.29,335.00,6909.00,7140,20240614,-18.07,3755,20241113,55.79,6270,-6.70,20250416,4495,30.14,20250203,7140,-18.07,20240614,3755,55.79,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
+20250508,140435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,40,2,0.69,233821465,40086,73.44,5730,5870,5730,7560,4080,5820,5833.00,1.03,0,5436,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1090,17.49,0.85,12,0.22,335.00,6909.00,7140,20240614,-17.93,3755,20241113,56.06,6270,-6.54,20250416,4495,30.37,20250203,7140,-17.93,20240614,3755,56.06,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
+20250508,130435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,30,2,0.52,212227055,36397,66.68,5730,5870,5730,7560,4080,5820,5830.89,1.03,0,5646,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1088,17.46,0.85,12,0.20,335.00,6909.00,7140,20240614,-18.07,3755,20241113,55.79,6270,-6.70,20250416,4495,30.14,20250203,7140,-18.07,20240614,3755,55.79,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
+20250508,120433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,40,2,0.69,175676995,30153,55.24,5730,5870,5730,7560,4080,5820,5826.19,1.03,0,2671,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1090,17.49,0.85,12,0.16,335.00,6909.00,7140,20240614,-17.93,3755,20241113,56.06,6270,-6.54,20250416,4495,30.37,20250203,7140,-17.93,20240614,3755,56.06,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
+20250508,110433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,30,2,0.52,148107775,25440,46.61,5730,5870,5730,7560,4080,5820,5821.85,1.03,0,3640,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1088,17.46,0.85,12,0.14,335.00,6909.00,7140,20240614,-18.07,3755,20241113,55.79,6270,-6.70,20250416,4495,30.14,20250203,7140,-18.07,20240614,3755,55.79,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
+20250508,100434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,40,2,0.69,82881795,14296,26.19,5730,5860,5730,7560,4080,5820,5797.55,1.03,0,1197,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1090,17.49,0.85,12,0.08,335.00,6909.00,7140,20240614,-17.93,3755,20241113,56.06,6270,-6.54,20250416,4495,30.37,20250203,7140,-17.93,20240614,3755,56.06,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
+20250508,090436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5790,-30,5,-0.52,4179170,729,1.34,5730,5810,5730,7560,4080,5820,5732.74,1.03,0,112,5980,5900,5770,5690,5560,5835,5625,93,1740,500,4070,10,1,18598223,1077,17.28,0.84,12,0.00,335.00,6909.00,7140,20240614,-18.91,3755,20241113,54.19,6270,-7.66,20250416,4495,28.81,20250203,7140,-18.91,20240614,3755,54.19,20241113,4.19,Y,041920,500,92 억,,191271,N,N,1959,N,00,N
 20250502,160430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-210,5,-3.48,597998290,102970,159.65,6030,6030,5700,7830,4230,6030,5807.50,1.10,0,-18295,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1082,17.37,0.84,12,0.55,335.00,6909.00,7140,20240614,-18.49,3755,20241113,54.99,6270,-7.18,20250416,4495,29.48,20250203,7140,-18.49,20240614,3755,54.99,20241113,4.22,Y,041920,500,92 억,,205078,N,N,4847,N,00,N
 20250502,150433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5780,-250,5,-4.15,513559370,88403,137.07,6030,6030,5700,7830,4230,6030,5809.30,1.10,0,-14070,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1075,17.25,0.84,12,0.48,335.00,6909.00,7140,20240614,-19.05,3755,20241113,53.93,6270,-7.81,20250416,4495,28.59,20250203,7140,-19.05,20240614,3755,53.93,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
 20250502,140434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5780,-250,5,-4.15,417192470,71605,111.02,6030,6030,5750,7830,4230,6030,5826.30,1.10,0,-10282,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1075,17.25,0.84,12,0.39,335.00,6909.00,7140,20240614,-19.05,3755,20241113,53.93,6270,-7.81,20250416,4495,28.59,20250203,7140,-19.05,20240614,3755,53.93,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
diff --git a/041930/price/prices-20250501.csv b/041930/price/prices-20250501.csv
index 7f616906d53e..cf315169ff1c 100644
--- a/041930/price/prices-20250501.csv
+++ b/041930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,10,2,0.18,45177660,8064,50.68,5580,5650,5570,7250,3910,5580,5602.39,1.72,0,1860,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,883,6.06,0.50,12,0.05,923.00,11252.00,9800,20240524,-42.96,4655,20250409,20.09,6180,-9.55,20250415,4655,20.09,20250409,9800,-42.96,20240524,4655,20.09,20250409,1.65,Y,041930,500,80 억,,271250,N,N,85,N,00,N
+20250508,150436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,20,2,0.36,42236680,7538,47.38,5580,5650,5570,7250,3910,5580,5603.17,1.72,0,1818,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,885,6.07,0.50,12,0.05,923.00,11252.00,9800,20240524,-42.86,4655,20250409,20.30,6180,-9.39,20250415,4655,20.30,20250409,9800,-42.86,20240524,4655,20.30,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
+20250508,140435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,30,2,0.54,38051430,6788,42.66,5580,5650,5570,7250,3910,5580,5605.69,1.72,0,1643,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,886,6.08,0.50,12,0.04,923.00,11252.00,9800,20240524,-42.76,4655,20250409,20.52,6180,-9.22,20250415,4655,20.52,20250409,9800,-42.76,20240524,4655,20.52,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
+20250508,130435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5620,40,2,0.72,36150280,6448,40.53,5580,5650,5570,7250,3910,5580,5606.43,1.72,0,1534,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,888,6.09,0.50,12,0.04,923.00,11252.00,9800,20240524,-42.65,4655,20250409,20.73,6180,-9.06,20250415,4655,20.73,20250409,9800,-42.65,20240524,4655,20.73,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
+20250508,120433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,50,2,0.90,34692310,6188,38.89,5580,5650,5570,7250,3910,5580,5606.38,1.72,0,1641,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,890,6.10,0.50,12,0.04,923.00,11252.00,9800,20240524,-42.55,4655,20250409,20.95,6180,-8.90,20250415,4655,20.95,20250409,9800,-42.55,20240524,4655,20.95,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
+20250508,110433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,10,2,0.18,25230150,4494,28.24,5580,5650,5570,7250,3910,5580,5614.19,1.72,0,1127,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,883,6.06,0.50,12,0.03,923.00,11252.00,9800,20240524,-42.96,4655,20250409,20.09,6180,-9.55,20250415,4655,20.09,20250409,9800,-42.96,20240524,4655,20.09,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
+20250508,100434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,20,2,0.36,21322790,3796,23.86,5580,5650,5580,7250,3910,5580,5617.17,1.72,0,1098,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,885,6.07,0.50,12,0.02,923.00,11252.00,9800,20240524,-42.86,4655,20250409,20.30,6180,-9.39,20250415,4655,20.30,20250409,9800,-42.86,20240524,4655,20.30,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
+20250508,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,30,2,0.54,1446120,259,1.63,5580,5610,5580,7250,3910,5580,5583.47,1.72,0,85,5693,5636,5543,5486,5393,5665,5515,80,1670,500,3900,10,1,15800000,886,6.08,0.50,12,0.00,923.00,11252.00,9800,20240524,-42.76,4655,20250409,20.52,6180,-9.22,20250415,4655,20.52,20250409,9800,-42.76,20240524,4655,20.52,20250409,1.65,Y,041930,500,80 억,,271250,N,N,73,N,00,N
 20250502,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,-160,5,-2.85,120853070,21981,84.85,5600,5600,5460,7300,3940,5620,5498.07,1.76,0,-8300,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,863,5.92,0.49,12,0.14,923.00,11252.00,9800,20240524,-44.29,4655,20250409,17.29,6180,-11.65,20250415,4655,17.29,20250409,9800,-44.29,20240524,4655,17.29,20250409,1.68,Y,041930,500,80 억,,277665,N,N,60,N,00,N
 20250502,150434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-150,5,-2.67,106854840,19419,74.96,5600,5600,5470,7300,3940,5620,5502.59,1.76,0,-7185,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,864,5.93,0.49,12,0.12,923.00,11252.00,9800,20240524,-44.18,4655,20250409,17.51,6180,-11.49,20250415,4655,17.51,20250409,9800,-44.18,20240524,4655,17.51,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
 20250502,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-120,5,-2.14,80428190,14597,56.34,5600,5600,5490,7300,3940,5620,5509.91,1.76,0,-5119,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,869,5.96,0.49,12,0.09,923.00,11252.00,9800,20240524,-43.88,4655,20250409,18.15,6180,-11.00,20250415,4655,18.15,20250409,9800,-43.88,20240524,4655,18.15,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
diff --git a/041960/price/prices-20250501.csv b/041960/price/prices-20250501.csv
index fade2230add9..4f20ecfd3968 100644
--- a/041960/price/prices-20250501.csv
+++ b/041960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,10,2,0.16,1451659795,230618,60.62,6330,6480,6160,8170,4410,6290,6294.65,4.70,0,-4362,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4514,33.87,6.54,12,0.32,186.00,963.00,6840,20250429,-7.89,3610,20240805,74.52,6840,-7.89,20250429,3755,67.78,20250114,6840,-7.89,20250429,3610,74.52,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,35086,N,00,N
+20250508,150436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6315,25,2,0.40,1364762500,216827,57.00,6330,6480,6160,8170,4410,6290,6294.25,4.70,0,-4776,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4525,33.95,6.56,12,0.30,186.00,963.00,6840,20250429,-7.68,3610,20240805,74.93,6840,-7.68,20250429,3755,68.18,20250114,6840,-7.68,20250429,3610,74.93,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
+20250508,140436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,-30,5,-0.48,1139421270,181126,47.61,6330,6480,6160,8170,4410,6290,6290.77,4.70,0,-15922,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4485,33.66,6.50,12,0.25,186.00,963.00,6840,20250429,-8.48,3610,20240805,73.41,6840,-8.48,20250429,3755,66.71,20250114,6840,-8.48,20250429,3610,73.41,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
+20250508,130435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,40,2,0.64,1078401300,171454,45.07,6330,6480,6160,8170,4410,6290,6289.74,4.70,0,-14568,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4536,34.03,6.57,12,0.24,186.00,963.00,6840,20250429,-7.46,3610,20240805,75.35,6840,-7.46,20250429,3755,68.58,20250114,6840,-7.46,20250429,3610,75.35,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
+20250508,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,-50,5,-0.79,909052460,144595,38.01,6330,6480,6160,8170,4410,6290,6286.89,4.70,0,-18030,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4471,33.55,6.48,12,0.20,186.00,963.00,6840,20250429,-8.77,3610,20240805,72.85,6840,-8.77,20250429,3755,66.18,20250114,6840,-8.77,20250429,3610,72.85,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
+20250508,110433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-90,5,-1.43,767557185,121871,32.04,6330,6480,6160,8170,4410,6290,6298.11,4.70,0,-17334,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4442,33.33,6.44,12,0.17,186.00,963.00,6840,20250429,-9.36,3610,20240805,71.75,6840,-9.36,20250429,3755,65.11,20250114,6840,-9.36,20250429,3610,71.75,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
+20250508,100434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,-60,5,-0.95,560742100,88595,23.29,6330,6480,6210,8170,4410,6290,6329.27,4.70,0,-9592,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4464,33.49,6.47,12,0.12,186.00,963.00,6840,20250429,-8.92,3610,20240805,72.58,6840,-8.92,20250429,3755,65.91,20250114,6840,-8.92,20250429,3610,72.58,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
+20250508,090437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,40,2,0.64,89955440,14141,3.72,6330,6450,6290,8170,4410,6290,6361.32,4.70,0,-3804,6643,6466,6113,5936,5583,6555,6025,72,1880,100,4650,10,1,71651308,4536,34.03,6.57,12,0.02,186.00,963.00,6840,20250429,-7.46,3610,20240805,75.35,6840,-7.46,20250429,3755,68.58,20250114,6840,-7.46,20250429,3610,75.35,20240805,0.23,Y,041960,100,71 억,,3367422,N,N,32136,N,00,N
 20250502,160430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,-240,5,-3.94,2252539265,381183,33.64,6180,6180,5810,7910,4270,6090,5909.41,4.53,0,18830,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4134,31.45,6.07,12,0.54,186.00,963.00,6840,20250429,-14.47,3610,20240805,62.05,6840,-14.47,20250429,3755,55.79,20250114,6840,-14.47,20250429,3610,62.05,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,13218,N,00,N
 20250502,150434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-170,5,-2.79,2138493145,361780,31.92,6180,6180,5810,7910,4270,6090,5911.03,4.53,0,23895,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4183,31.83,6.15,12,0.51,186.00,963.00,6840,20250429,-13.45,3610,20240805,63.99,6840,-13.45,20250429,3755,57.66,20250114,6840,-13.45,20250429,3610,63.99,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
 20250502,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,-210,5,-3.45,1953406335,330409,29.15,6180,6180,5810,7910,4270,6090,5912.09,4.53,0,21770,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4155,31.61,6.11,12,0.47,186.00,963.00,6840,20250429,-14.04,3610,20240805,62.88,6840,-14.04,20250429,3755,56.59,20250114,6840,-14.04,20250429,3610,62.88,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
diff --git a/042000/price/prices-20250501.csv b/042000/price/prices-20250501.csv
index a5885ed2f027..af71f856cd27 100644
--- a/042000/price/prices-20250501.csv
+++ b/042000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160431,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,66600,4200,2,6.73,30360944000,462254,198.34,62000,68900,61100,81100,43700,62400,65679.52,27.63,0,72454,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,16153,62.48,7.39,12,1.91,1066.00,9011.00,69700,20250226,-4.45,14660,20240426,354.30,69700,-4.45,20250226,33600,98.21,20250102,69700,-4.45,20250226,15610,326.65,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,7391,N,00,N
+20250508,150437,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,67500,5100,2,8.17,26905621250,410769,176.25,62000,68900,61100,81100,43700,62400,65500.61,27.63,0,47248,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,16371,63.32,7.49,12,1.69,1066.00,9011.00,69700,20250226,-3.16,14660,20240426,360.44,69700,-3.16,20250226,33600,100.89,20250102,69700,-3.16,20250226,15610,332.42,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
+20250508,140436,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,66800,4400,2,7.05,21383678600,328809,141.08,62000,67900,61100,81100,43700,62400,65033.74,27.63,0,42816,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,16201,62.66,7.41,12,1.36,1066.00,9011.00,69700,20250226,-4.16,14660,20240426,355.66,69700,-4.16,20250226,33600,98.81,20250102,69700,-4.16,20250226,15610,327.93,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
+20250508,130436,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,65800,3400,2,5.45,15573588900,242034,103.85,62000,66800,61100,81100,43700,62400,64344.63,27.63,0,22377,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,15959,61.73,7.30,12,1.00,1066.00,9011.00,69700,20250226,-5.60,14660,20240426,348.84,69700,-5.60,20250226,33600,95.83,20250102,69700,-5.60,20250226,15610,321.52,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
+20250508,120434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,65800,3400,2,5.45,12119782900,189823,81.45,62000,66800,61100,81100,43700,62400,63847.81,27.63,0,9869,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,15959,61.73,7.30,12,0.78,1066.00,9011.00,69700,20250226,-5.60,14660,20240426,348.84,69700,-5.60,20250226,33600,95.83,20250102,69700,-5.60,20250226,15610,321.52,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
+20250508,110434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62200,-200,5,-0.32,3535331750,57289,24.58,62000,62500,61100,81100,43700,62400,61710.48,27.63,0,-1679,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,15085,58.35,6.90,12,0.24,1066.00,9011.00,69700,20250226,-10.76,14660,20240426,324.28,69700,-10.76,20250226,33600,85.12,20250102,69700,-10.76,20250226,15610,298.46,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
+20250508,100435,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,61300,-1100,5,-1.76,1928280700,31285,13.42,62000,62300,61100,81100,43700,62400,61635.95,27.63,0,-2165,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,14867,57.50,6.80,12,0.13,1066.00,9011.00,69700,20250226,-12.05,14660,20240426,318.14,69700,-12.05,20250226,33600,82.44,20250102,69700,-12.05,20250226,15610,292.70,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
+20250508,090437,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,61900,-500,5,-0.80,539684500,8752,3.76,62000,62000,61100,81100,43700,62400,61664.13,27.63,0,-2972,66200,64300,61600,59700,57000,62950,58350,121,18700,500,44920,100,1,24253054,15013,58.07,6.87,12,0.04,1066.00,9011.00,69700,20250226,-11.19,14660,20240426,322.24,69700,-11.19,20250226,33600,84.23,20250102,69700,-11.19,20250226,15610,296.54,20240508,3.11,Y,042000,500,121 억,,6700723,N,N,2101,N,00,N
 20250502,160431,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62400,2200,2,3.65,12263579400,196173,105.07,61100,63500,61000,78200,42200,60200,62514.13,27.88,0,-20927,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15134,58.54,6.92,12,0.81,1066.00,9011.00,69700,20250226,-10.47,14660,20240426,325.65,69700,-10.47,20250226,33600,85.71,20250102,69700,-10.47,20250226,15130,312.43,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,12484,N,00,N
 20250502,150434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62500,2300,2,3.82,11454966950,183212,98.13,61100,63500,61000,78200,42200,60200,62523.03,27.88,0,-24794,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15158,58.63,6.94,12,0.76,1066.00,9011.00,69700,20250226,-10.33,14660,20240426,326.33,69700,-10.33,20250226,33600,86.01,20250102,69700,-10.33,20250226,15130,313.09,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
 20250502,140434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62700,2500,2,4.15,10432032350,166860,89.37,61100,63500,61000,78200,42200,60200,62519.69,27.88,0,-18827,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15207,58.82,6.96,12,0.69,1066.00,9011.00,69700,20250226,-10.04,14660,20240426,327.69,69700,-10.04,20250226,33600,86.61,20250102,69700,-10.04,20250226,15130,314.41,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
diff --git a/042040/price/prices-20250501.csv b/042040/price/prices-20250501.csv
index 507e0054c6c4..d500b2eec764 100644
--- a/042040/price/prices-20250501.csv
+++ b/042040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,6,2,2.50,19264794,78833,32.33,240,247,240,312,168,240,244.37,1.24,0,9807,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,477,-1.09,0.63,12,0.04,-225.00,393.00,397,20240507,-38.04,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,390,-36.92,20240516,212,16.04,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,5,2,2.08,16319784,66833,27.41,240,247,240,312,168,240,244.19,1.24,0,5869,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,475,-1.09,0.62,12,0.03,-225.00,393.00,397,20240507,-38.29,212,20250403,15.57,297,-17.51,20250106,212,15.57,20250403,390,-37.18,20240516,212,15.57,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,140436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,5,2,2.08,16010441,65564,26.89,240,247,240,312,168,240,244.20,1.24,0,5872,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,475,-1.09,0.62,12,0.03,-225.00,393.00,397,20240507,-38.29,212,20250403,15.57,297,-17.51,20250106,212,15.57,20250403,390,-37.18,20240516,212,15.57,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,4,2,1.67,15190348,62203,25.51,240,247,240,312,168,240,244.21,1.24,0,5704,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,473,-1.08,0.62,12,0.03,-225.00,393.00,397,20240507,-38.54,212,20250403,15.09,297,-17.85,20250106,212,15.09,20250403,390,-37.44,20240516,212,15.09,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,5,2,2.08,11792054,48239,19.79,240,247,240,312,168,240,244.45,1.24,0,4380,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,475,-1.09,0.62,12,0.02,-225.00,393.00,397,20240507,-38.29,212,20250403,15.57,297,-17.51,20250106,212,15.57,20250403,390,-37.18,20240516,212,15.57,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,110434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,5,2,2.08,11130359,45538,18.68,240,247,240,312,168,240,244.42,1.24,0,4380,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,475,-1.09,0.62,12,0.02,-225.00,393.00,397,20240507,-38.29,212,20250403,15.57,297,-17.51,20250106,212,15.57,20250403,390,-37.18,20240516,212,15.57,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,100435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,6,2,2.50,6863900,28179,11.56,240,246,240,312,168,240,243.58,1.24,0,2994,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,477,-1.09,0.63,12,0.01,-225.00,393.00,397,20240507,-38.04,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,390,-36.92,20240516,212,16.04,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
+20250508,090437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,2,2,0.83,1432755,5949,2.44,240,242,240,312,168,240,240.84,1.24,0,3110,252,246,243,237,234,244,235,194,72,100,160,1,1,194004890,469,-1.08,0.62,12,0.00,-225.00,393.00,397,20240507,-39.04,212,20250403,14.15,297,-18.52,20250106,212,14.15,20250403,390,-37.95,20240516,212,14.15,20250403,0.01,Y,042040,100,194 억,,2411209,N,N,0,N,00,N
 20250502,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-14,5,-5.38,153443481,620151,350.90,260,262,243,338,182,260,247.43,1.23,0,26485,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,477,-1.09,0.63,12,0.32,-225.00,393.00,407,20240422,-39.56,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,397,-38.04,20240507,212,16.04,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
 20250502,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,-15,5,-5.77,145939697,589571,333.60,260,262,243,338,182,260,247.54,1.23,0,30293,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,475,-1.09,0.62,12,0.30,-225.00,393.00,407,20240422,-39.80,212,20250403,15.57,297,-17.51,20250106,212,15.57,20250403,397,-38.29,20240507,212,15.57,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
 20250502,140434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-14,5,-5.38,129671610,523288,296.09,260,262,243,338,182,260,247.80,1.23,0,30017,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,477,-1.09,0.63,12,0.27,-225.00,393.00,407,20240422,-39.56,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,397,-38.04,20240507,212,16.04,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
diff --git a/042110/price/prices-20250501.csv b/042110/price/prices-20250501.csv
index 804b2f4179f6..22b94b9e37ea 100644
--- a/042110/price/prices-20250501.csv
+++ b/042110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,3,2,0.21,60535242,42257,86.51,1422,1444,1422,1865,1005,1435,1432.46,53.01,0,1898,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,695,8.26,0.53,12,0.09,174.00,2710.00,1750,20240624,-17.83,1210,20240805,18.84,1479,-2.77,20250418,1349,6.60,20250409,1750,-17.83,20240624,1210,18.84,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,4093,N,00,N
+20250508,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,2,2,0.14,50546210,35310,72.29,1422,1444,1422,1865,1005,1435,1431.50,53.01,0,-3837,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,694,8.26,0.53,12,0.07,174.00,2710.00,1750,20240624,-17.89,1210,20240805,18.76,1479,-2.84,20250418,1349,6.52,20250409,1750,-17.89,20240624,1210,18.76,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
+20250508,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,0,3,0.00,49639282,34678,70.99,1422,1444,1422,1865,1005,1435,1431.43,53.01,0,-4376,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,694,8.25,0.53,12,0.07,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1479,-2.97,20250418,1349,6.38,20250409,1750,-18.00,20240624,1210,18.60,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
+20250508,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1444,9,2,0.63,42786806,29907,61.22,1422,1444,1422,1865,1005,1435,1430.66,53.01,0,-3108,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,698,8.30,0.53,12,0.06,174.00,2710.00,1750,20240624,-17.49,1210,20240805,19.34,1479,-2.37,20250418,1349,7.04,20250409,1750,-17.49,20240624,1210,19.34,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
+20250508,120434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,1,2,0.07,31930503,22350,45.75,1422,1440,1422,1865,1005,1435,1428.66,53.01,0,-1512,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,694,8.25,0.53,12,0.05,174.00,2710.00,1750,20240624,-17.94,1210,20240805,18.68,1479,-2.91,20250418,1349,6.45,20250409,1750,-17.94,20240624,1210,18.68,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
+20250508,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,5,2,0.35,28505363,19964,40.87,1422,1440,1422,1865,1005,1435,1427.84,53.01,0,499,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,696,8.28,0.53,12,0.04,174.00,2710.00,1750,20240624,-17.71,1210,20240805,19.01,1479,-2.64,20250418,1349,6.75,20250409,1750,-17.71,20240624,1210,19.01,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
+20250508,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,-5,5,-0.35,14714530,10340,21.17,1422,1434,1422,1865,1005,1435,1423.07,53.01,0,752,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,691,8.22,0.53,12,0.02,174.00,2710.00,1750,20240624,-18.29,1210,20240805,18.18,1479,-3.31,20250418,1349,6.00,20250409,1750,-18.29,20240624,1210,18.18,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
+20250508,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1427,-8,5,-0.56,13059660,9182,18.80,1422,1427,1422,1865,1005,1435,1422.31,53.01,0,22,1460,1447,1437,1424,1414,1442,1419,242,430,500,1060,1,1,48329564,690,8.20,0.53,12,0.02,174.00,2710.00,1750,20240624,-18.46,1210,20240805,17.93,1479,-3.52,20250418,1349,5.78,20250409,1750,-18.46,20240624,1210,17.93,20240805,2.02,Y,042110,500,241 억,,25618330,N,N,0,N,00,N
 20250502,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,4,2,0.28,64016173,44525,75.11,1431,1446,1423,1860,1002,1431,1437.76,53.02,0,-4876,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,694,8.25,0.53,12,0.09,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1479,-2.97,20250418,1349,6.38,20250409,1750,-18.00,20240624,1210,18.60,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
 20250502,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,6,2,0.42,53890474,37472,63.21,1431,1446,1423,1860,1002,1431,1438.15,53.02,0,-2056,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,694,8.26,0.53,12,0.08,174.00,2710.00,1750,20240624,-17.89,1210,20240805,18.76,1479,-2.84,20250418,1349,6.52,20250409,1750,-17.89,20240624,1210,18.76,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
 20250502,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,6,2,0.42,44241966,30766,51.90,1431,1446,1423,1860,1002,1431,1438.01,53.02,0,871,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,694,8.26,0.53,12,0.06,174.00,2710.00,1750,20240624,-17.89,1210,20240805,18.76,1479,-2.84,20250418,1349,6.52,20250409,1750,-17.89,20240624,1210,18.76,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
diff --git a/042370/price/prices-20250501.csv b/042370/price/prices-20250501.csv
index a23724208b88..8e06040b0bd6 100644
--- a/042370/price/prices-20250501.csv
+++ b/042370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160432,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7600,50,2,0.66,384421965,50824,71.25,7620,7630,7500,9810,5290,7550,7563.79,4.68,0,15292,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1991,23.97,0.85,12,0.19,317.00,8994.00,13240,20240513,-42.60,6000,20241209,26.67,8590,-11.53,20250113,6570,15.68,20250409,13240,-42.60,20240513,6000,26.67,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,5982,N,00,N
+20250508,150437,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7600,50,2,0.66,332769465,44025,61.72,7620,7630,7500,9810,5290,7550,7558.65,4.68,0,11745,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1991,23.97,0.85,12,0.17,317.00,8994.00,13240,20240513,-42.60,6000,20241209,26.67,8590,-11.53,20250113,6570,15.68,20250409,13240,-42.60,20240513,6000,26.67,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
+20250508,140437,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7580,30,2,0.40,273306395,36191,50.73,7620,7630,7500,9810,5290,7550,7551.78,4.68,0,7922,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1986,23.91,0.84,12,0.14,317.00,8994.00,13240,20240513,-42.75,6000,20241209,26.33,8590,-11.76,20250113,6570,15.37,20250409,13240,-42.75,20240513,6000,26.33,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
+20250508,130436,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7550,0,3,0.00,218132700,28892,40.50,7620,7630,7500,9810,5290,7550,7549.93,4.68,0,4209,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1978,23.82,0.84,12,0.11,317.00,8994.00,13240,20240513,-42.98,6000,20241209,25.83,8590,-12.11,20250113,6570,14.92,20250409,13240,-42.98,20240513,6000,25.83,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
+20250508,120434,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7540,-10,5,-0.13,180854980,23957,33.58,7620,7630,7500,9810,5290,7550,7549.15,4.68,0,1292,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1975,23.79,0.84,12,0.09,317.00,8994.00,13240,20240513,-43.05,6000,20241209,25.67,8590,-12.22,20250113,6570,14.76,20250409,13240,-43.05,20240513,6000,25.67,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
+20250508,110434,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7540,-10,5,-0.13,137833800,18240,25.57,7620,7630,7510,9810,5290,7550,7556.68,4.68,0,558,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1975,23.79,0.84,12,0.07,317.00,8994.00,13240,20240513,-43.05,6000,20241209,25.67,8590,-12.22,20250113,6570,14.76,20250409,13240,-43.05,20240513,6000,25.67,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
+20250508,100435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7580,30,2,0.40,110007410,14564,20.42,7620,7630,7510,9810,5290,7550,7553.38,4.68,0,-774,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1986,23.91,0.84,12,0.06,317.00,8994.00,13240,20240513,-42.75,6000,20241209,26.33,8590,-11.76,20250113,6570,15.37,20250409,13240,-42.75,20240513,6000,26.33,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
+20250508,090438,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7510,-40,5,-0.53,17921640,2370,3.32,7620,7630,7510,9810,5290,7550,7561.87,4.68,0,-1527,7743,7646,7523,7426,7303,7695,7475,131,2260,500,5580,10,1,26200025,1968,23.69,0.84,12,0.01,317.00,8994.00,13240,20240513,-43.28,6000,20241209,25.17,8590,-12.57,20250113,6570,14.31,20250409,13240,-43.28,20240513,6000,25.17,20241209,2.86,Y,042370,500,131 억,,1226670,N,N,3007,N,00,N
 20250502,160431,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7770,-20,5,-0.26,592397160,75884,142.13,7960,7990,7720,10120,5460,7790,7806.70,4.69,0,-4735,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2036,24.51,0.86,12,0.29,317.00,8994.00,13240,20240513,-41.31,6000,20241209,29.50,8590,-9.55,20250113,6570,18.26,20250409,13240,-41.31,20240513,6000,29.50,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,16,N,00,N
 20250502,150435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7800,10,2,0.13,550084560,70444,131.94,7960,7990,7720,10120,5460,7790,7808.82,4.69,0,-3893,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2044,24.61,0.87,12,0.27,317.00,8994.00,13240,20240513,-41.09,6000,20241209,30.00,8590,-9.20,20250113,6570,18.72,20250409,13240,-41.09,20240513,6000,30.00,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
 20250502,140435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7790,0,3,0.00,516910220,66183,123.96,7960,7990,7720,10120,5460,7790,7810.32,4.69,0,-4979,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2041,24.57,0.87,12,0.25,317.00,8994.00,13240,20240513,-41.16,6000,20241209,29.83,8590,-9.31,20250113,6570,18.57,20250409,13240,-41.16,20240513,6000,29.83,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
diff --git a/042420/price/prices-20250501.csv b/042420/price/prices-20250501.csv
index cf031249d7ee..892c9ecc6fac 100644
--- a/042420/price/prices-20250501.csv
+++ b/042420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,350,2,1.68,172314250,8191,116.05,20800,21250,20800,27000,14600,20800,21037.01,3.13,0,1818,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1818,-15.59,0.50,12,0.10,-1357.00,41989.00,24350,20241205,-13.14,14000,20240806,51.07,21500,-1.63,20250429,15700,34.71,20250311,24350,-13.14,20241205,14000,51.07,20240806,0.60,Y,042420,500,46 억,,269223,N,N,1,N,00,N
+20250508,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,200,2,0.96,169294750,8048,114.03,20800,21250,20800,27000,14600,20800,21035.63,3.13,0,1828,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1805,-15.48,0.50,12,0.09,-1357.00,41989.00,24350,20241205,-13.76,14000,20240806,50.00,21500,-2.33,20250429,15700,33.76,20250311,24350,-13.76,20241205,14000,50.00,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
+20250508,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,350,2,1.68,134067150,6373,90.29,20800,21250,20800,27000,14600,20800,21036.74,3.13,0,1616,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1818,-15.59,0.50,12,0.07,-1357.00,41989.00,24350,20241205,-13.14,14000,20240806,51.07,21500,-1.63,20250429,15700,34.71,20250311,24350,-13.14,20241205,14000,51.07,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
+20250508,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,350,2,1.68,94125950,4474,63.39,20800,21250,20800,27000,14600,20800,21038.43,3.13,0,1279,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1818,-15.59,0.50,12,0.05,-1357.00,41989.00,24350,20241205,-13.14,14000,20240806,51.07,21500,-1.63,20250429,15700,34.71,20250311,24350,-13.14,20241205,14000,51.07,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
+20250508,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,400,2,1.92,80414100,3822,54.15,20800,21250,20800,27000,14600,20800,21039.80,3.13,0,1167,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1822,-15.62,0.50,12,0.04,-1357.00,41989.00,24350,20241205,-12.94,14000,20240806,51.43,21500,-1.40,20250429,15700,35.03,20250311,24350,-12.94,20241205,14000,51.43,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
+20250508,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21100,300,2,1.44,15746250,746,10.57,20800,21250,20800,27000,14600,20800,21107.57,3.13,0,596,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1813,-15.55,0.50,12,0.01,-1357.00,41989.00,24350,20241205,-13.35,14000,20240806,50.71,21500,-1.86,20250429,15700,34.39,20250311,24350,-13.35,20241205,14000,50.71,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
+20250508,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,400,2,1.92,7775800,368,5.21,20800,21250,20800,27000,14600,20800,21129.89,3.13,0,234,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1822,-15.62,0.50,12,0.00,-1357.00,41989.00,24350,20241205,-12.94,14000,20240806,51.43,21500,-1.40,20250429,15700,35.03,20250311,24350,-12.94,20241205,14000,51.43,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
+20250508,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,0,3,0.00,728000,35,0.50,20800,20800,20800,27000,14600,20800,20800.00,3.13,0,34,21300,21050,20850,20600,20400,21175,20725,47,6200,500,14140,50,1,8593846,1788,-15.33,0.50,12,0.00,-1357.00,41989.00,24350,20241205,-14.58,14000,20240806,48.57,21500,-3.26,20250429,15700,32.48,20250311,24350,-14.58,20241205,14000,48.57,20240806,0.60,Y,042420,500,46 억,,269223,N,N,15,N,00,N
 20250502,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20950,-100,5,-0.48,56531050,2683,24.68,21050,21500,20850,27350,14750,21050,21070.09,3.15,0,-1238,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1800,-15.44,0.50,12,0.03,-1357.00,41989.00,24350,20241205,-13.96,14000,20240806,49.64,21500,0.00,20250429,15700,33.44,20250311,24350,-13.96,20241205,14000,49.64,20240806,0.59,Y,042420,500,46 억,,271111,N,N,90,N,00,N
 20250502,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,-150,5,-0.71,47484700,2251,20.70,21050,21500,20850,27350,14750,21050,21094.94,3.15,0,-1205,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1796,-15.40,0.50,12,0.03,-1357.00,41989.00,24350,20241205,-14.17,14000,20240806,49.29,21500,0.00,20250429,15700,33.12,20250311,24350,-14.17,20241205,14000,49.29,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
 20250502,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,-50,5,-0.24,34455000,1629,14.98,21050,21500,20950,27350,14750,21050,21151.01,3.15,0,-803,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1805,-15.48,0.50,12,0.02,-1357.00,41989.00,24350,20241205,-13.76,14000,20240806,50.00,21500,0.00,20250429,15700,33.76,20250311,24350,-13.76,20241205,14000,50.00,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
diff --git a/042500/price/prices-20250501.csv b/042500/price/prices-20250501.csv
index f746919fc702..027f3a47e411 100644
--- a/042500/price/prices-20250501.csv
+++ b/042500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,30,2,0.69,139764697,32364,60.30,4345,4355,4305,5620,3030,4325,4318.52,4.49,0,403,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,831,6.46,0.69,12,0.17,674.00,6295.00,8160,20240430,-46.63,3985,20241206,9.28,5180,-15.93,20250219,4040,7.80,20250403,7800,-44.17,20240516,3985,9.28,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1207,N,00,N
+20250508,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-5,5,-0.12,121731447,28202,52.55,4345,4345,4305,5620,3030,4325,4316.41,4.49,0,1537,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,824,6.41,0.69,12,0.15,674.00,6295.00,8160,20240430,-47.06,3985,20241206,8.41,5180,-16.60,20250219,4040,6.93,20250403,7800,-44.62,20240516,3985,8.41,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
+20250508,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,0,3,0.00,112959537,26173,48.77,4345,4345,4305,5620,3030,4325,4315.88,4.49,0,1243,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,825,6.42,0.69,12,0.14,674.00,6295.00,8160,20240430,-47.00,3985,20241206,8.53,5180,-16.51,20250219,4040,7.05,20250403,7800,-44.55,20240516,3985,8.53,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
+20250508,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,0,3,0.00,109801962,25443,47.41,4345,4345,4305,5620,3030,4325,4315.61,4.49,0,1266,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,825,6.42,0.69,12,0.13,674.00,6295.00,8160,20240430,-47.00,3985,20241206,8.53,5180,-16.51,20250219,4040,7.05,20250403,7800,-44.55,20240516,3985,8.53,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
+20250508,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-10,5,-0.23,43477290,10059,18.74,4345,4345,4310,5620,3030,4325,4322.23,4.49,0,1084,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,823,6.40,0.69,12,0.05,674.00,6295.00,8160,20240430,-47.12,3985,20241206,8.28,5180,-16.70,20250219,4040,6.81,20250403,7800,-44.68,20240516,3985,8.28,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
+20250508,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-5,5,-0.12,33310100,7704,14.35,4345,4345,4310,5620,3030,4325,4323.74,4.49,0,1208,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,824,6.41,0.69,12,0.04,674.00,6295.00,8160,20240430,-47.06,3985,20241206,8.41,5180,-16.60,20250219,4040,6.93,20250403,7800,-44.62,20240516,3985,8.41,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
+20250508,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,0,3,0.00,11780055,2722,5.07,4345,4345,4310,5620,3030,4325,4327.72,4.49,0,584,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,825,6.42,0.69,12,0.01,674.00,6295.00,8160,20240430,-47.00,3985,20241206,8.53,5180,-16.51,20250219,4040,7.05,20250403,7800,-44.55,20240516,3985,8.53,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
+20250508,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,20,2,0.46,17380,4,0.01,4345,4345,4345,5620,3030,4325,4345.00,4.49,0,0,4401,4362,4336,4297,4271,4350,4285,95,1295,500,3110,5,1,19070134,829,6.45,0.69,12,0.00,674.00,6295.00,8160,20240430,-46.75,3985,20241206,9.03,5180,-16.12,20250219,4040,7.55,20250403,7800,-44.29,20240516,3985,9.03,20241206,1.79,Y,042500,500,95 억,,856461,N,N,1236,N,00,N
 20250502,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-25,5,-0.57,223688582,51156,116.39,4400,4400,4355,5720,3080,4400,4372.68,4.61,0,-7689,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,834,6.49,0.69,12,0.27,674.00,6295.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4040,8.29,20250403,7980,-45.18,20240502,3985,9.79,20241206,1.81,Y,042500,500,95 억,,878612,N,N,2650,N,00,N
 20250502,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-15,5,-0.34,203542697,46540,105.89,4400,4400,4360,5720,3080,4400,4373.50,4.61,0,-5960,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,836,6.51,0.70,12,0.24,674.00,6295.00,8160,20240430,-46.26,3985,20241206,10.04,5180,-15.35,20250219,4040,8.54,20250403,7980,-45.05,20240502,3985,10.04,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
 20250502,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,-35,5,-0.80,175341607,40081,91.19,4400,4400,4360,5720,3080,4400,4374.68,4.61,0,-738,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,832,6.48,0.69,12,0.21,674.00,6295.00,8160,20240430,-46.51,3985,20241206,9.54,5180,-15.73,20250219,4040,8.04,20250403,7980,-45.30,20240502,3985,9.54,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
diff --git a/042510/price/prices-20250501.csv b/042510/price/prices-20250501.csv
index 18bcdf95435d..17491816812c 100644
--- a/042510/price/prices-20250501.csv
+++ b/042510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,-360,5,-3.63,899932390,93031,56.58,9920,10200,9500,12890,6950,9920,9673.47,1.65,0,-18542,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1071,26.63,1.94,12,0.83,359.00,4931.00,12981,20240830,-26.35,8254,20241209,15.82,12331,-22.47,20250204,8954,6.77,20250409,10490,-8.87,20250507,1650,479.39,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,1805,N,00,N
+20250508,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,-370,5,-3.73,848598330,87664,53.31,9920,10200,9500,12890,6950,9920,9680.12,1.65,0,-14889,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1070,26.60,1.94,12,0.78,359.00,4931.00,12981,20240830,-26.43,8254,20241209,15.70,12331,-22.55,20250204,8954,6.66,20250409,10490,-8.96,20250507,1650,478.79,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
+20250508,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-300,5,-3.02,557255030,57159,34.76,9920,10200,9520,12890,6950,9920,9749.21,1.65,0,-17361,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1078,26.80,1.95,12,0.51,359.00,4931.00,12981,20240830,-25.89,8254,20241209,16.55,12331,-21.99,20250204,8954,7.44,20250409,10490,-8.29,20250507,1650,483.03,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
+20250508,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-340,5,-3.43,521233230,53401,32.48,9920,10200,9520,12890,6950,9920,9760.74,1.65,0,-16049,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1073,26.69,1.94,12,0.48,359.00,4931.00,12981,20240830,-26.20,8254,20241209,16.06,12331,-22.31,20250204,8954,6.99,20250409,10490,-8.67,20250507,1650,480.61,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
+20250508,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9710,-210,5,-2.12,386850890,39417,23.97,9920,10200,9620,12890,6950,9920,9814.32,1.65,0,-12540,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1088,27.05,1.97,12,0.35,359.00,4931.00,12981,20240830,-25.20,8254,20241209,17.64,12331,-21.26,20250204,8954,8.44,20250409,10490,-7.44,20250507,1650,488.48,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
+20250508,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,-220,5,-2.22,298300590,30282,18.42,9920,10200,9620,12890,6950,9920,9850.76,1.65,0,-10799,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1087,27.02,1.97,12,0.27,359.00,4931.00,12981,20240830,-25.28,8254,20241209,17.52,12331,-21.34,20250204,8954,8.33,20250409,10490,-7.53,20250507,1650,487.88,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
+20250508,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,-170,5,-1.71,220290970,22281,13.55,9920,10200,9620,12890,6950,9920,9886.94,1.65,0,-8650,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1093,27.16,1.98,12,0.20,359.00,4931.00,12981,20240830,-24.89,8254,20241209,18.12,12331,-20.93,20250204,8954,8.89,20250409,10490,-7.05,20250507,1650,490.91,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
+20250508,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,80,2,0.81,16588890,1668,1.01,9920,10000,9920,12890,6950,9920,9945.38,1.65,0,-244,10680,10300,10110,9730,9540,10205,9635,280,2970,2500,7140,10,1,11205174,1121,27.86,2.03,12,0.01,359.00,4931.00,12981,20240830,-22.96,8254,20241209,21.15,12331,-18.90,20250204,8954,11.68,20250409,10490,-4.67,20250507,1650,506.06,20241209,7.13,Y,042510,2500,280 억,,185332,N,N,6,N,00,N
 20250502,160432,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250502,150436,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250502,140436,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
diff --git a/042520/price/prices-20250501.csv b/042520/price/prices-20250501.csv
index d08851dc4e57..85dd2957bdbc 100644
--- a/042520/price/prices-20250501.csv
+++ b/042520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,90,2,1.28,200027430,28692,225.85,6850,7130,6850,9150,4930,7040,6971.54,1.90,0,3902,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,964,-13.33,1.33,09,0.21,-535.00,5375.00,14080,20240520,-49.36,6180,20250409,15.37,9180,-22.33,20250103,6180,15.37,20250409,14080,-49.36,20240520,6180,15.37,20250409,0.12,Y,042520,500,67 억,,257313,N,N,1783,N,00,N
+20250508,150438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-50,5,-0.71,182235040,26174,206.03,6850,7120,6850,9150,4930,7040,6962.45,1.90,0,3171,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,945,-13.07,1.30,09,0.19,-535.00,5375.00,14080,20240520,-50.36,6180,20250409,13.11,9180,-23.86,20250103,6180,13.11,20250409,14080,-50.36,20240520,6180,13.11,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
+20250508,140438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,168311650,24178,190.32,6850,7120,6850,9150,4930,7040,6961.36,1.90,0,3302,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,943,-13.03,1.30,09,0.18,-535.00,5375.00,14080,20240520,-50.50,6180,20250409,12.78,9180,-24.07,20250103,6180,12.78,20250409,14080,-50.50,20240520,6180,12.78,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
+20250508,130437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,166592505,23931,188.37,6850,7120,6850,9150,4930,7040,6961.37,1.90,0,3354,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,943,-13.03,1.30,09,0.18,-535.00,5375.00,14080,20240520,-50.50,6180,20250409,12.78,9180,-24.07,20250103,6180,12.78,20250409,14080,-50.50,20240520,6180,12.78,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
+20250508,120436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-100,5,-1.42,151595030,21780,171.44,6850,7120,6850,9150,4930,7040,6960.29,1.90,0,3480,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,939,-12.97,1.29,09,0.16,-535.00,5375.00,14080,20240520,-50.71,6180,20250409,12.30,9180,-24.40,20250103,6180,12.30,20250409,14080,-50.71,20240520,6180,12.30,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
+20250508,110435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,-110,5,-1.56,146416490,21033,165.56,6850,7120,6850,9150,4930,7040,6961.27,1.90,0,3498,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,937,-12.95,1.29,09,0.16,-535.00,5375.00,14080,20240520,-50.78,6180,20250409,12.14,9180,-24.51,20250103,6180,12.14,20250409,14080,-50.78,20240520,6180,12.14,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
+20250508,100436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,84863240,12137,95.54,6850,7120,6850,9150,4930,7040,6992.11,1.90,0,5002,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,943,-13.03,1.30,09,0.09,-535.00,5375.00,14080,20240520,-50.50,6180,20250409,12.78,9180,-24.07,20250103,6180,12.78,20250409,14080,-50.50,20240520,6180,12.78,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
+20250508,090439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,0,3,0.00,16666050,2408,18.95,6850,7090,6850,9150,4930,7040,6921.12,1.90,0,309,7506,7272,7146,6912,6786,7210,6850,68,2110,500,4920,10,1,13526367,952,-13.16,1.31,09,0.02,-535.00,5375.00,14080,20240520,-50.00,6180,20250409,13.92,9180,-23.31,20250103,6180,13.92,20250409,14080,-50.00,20240520,6180,13.92,20250409,0.12,Y,042520,500,67 억,,257313,N,N,643,N,00,N
 20250502,160432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,110,2,1.52,65192890,8901,196.40,7250,7380,7170,9410,5070,7240,7324.22,1.94,0,-1977,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,994,-13.74,1.37,09,0.07,-535.00,5375.00,14080,20240520,-47.80,6180,20250409,18.93,9180,-19.93,20250103,6180,18.93,20250409,14080,-47.80,20240520,6180,18.93,20250409,0.11,Y,042520,500,67 억,,262373,N,N,511,N,00,N
 20250502,150436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,110,2,1.52,62290510,8506,187.69,7250,7380,7170,9410,5070,7240,7323.13,1.94,0,-1905,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,994,-13.74,1.37,09,0.06,-535.00,5375.00,14080,20240520,-47.80,6180,20250409,18.93,9180,-19.93,20250103,6180,18.93,20250409,14080,-47.80,20240520,6180,18.93,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
 20250502,140436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7340,100,2,1.38,53995390,7370,162.62,7250,7380,7170,9410,5070,7240,7326.38,1.94,0,-1670,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,993,-13.72,1.37,09,0.05,-535.00,5375.00,14080,20240520,-47.87,6180,20250409,18.77,9180,-20.04,20250103,6180,18.77,20250409,14080,-47.87,20240520,6180,18.77,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
diff --git a/042600/price/prices-20250501.csv b/042600/price/prices-20250501.csv
index b979be2b63f6..f9468547a737 100644
--- a/042600/price/prices-20250501.csv
+++ b/042600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-50,5,-0.61,232164490,28860,404.71,8030,8290,7960,10620,5720,8170,8044.50,3.07,0,-2145,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,1009,-1.87,0.83,12,0.23,-4335.00,9831.00,22250,20240430,-63.51,7650,20250403,6.14,10610,-23.47,20250107,7650,6.14,20250403,21650,-62.49,20240508,7650,6.14,20250403,0.37,Y,042600,500,62 억,,381739,N,N,1862,N,00,N
+20250508,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-80,5,-0.98,221337020,27523,385.96,8030,8290,7960,10620,5720,8170,8041.89,3.07,0,-2492,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,1005,-1.87,0.82,12,0.22,-4335.00,9831.00,22250,20240430,-63.64,7650,20250403,5.75,10610,-23.75,20250107,7650,5.75,20250403,21650,-62.63,20240508,7650,5.75,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
+20250508,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-150,5,-1.84,189634850,23590,330.81,8030,8290,7960,10620,5720,8170,8038.78,3.07,0,-3638,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,996,-1.85,0.82,12,0.19,-4335.00,9831.00,22250,20240430,-63.96,7650,20250403,4.84,10610,-24.41,20250107,7650,4.84,20250403,21650,-62.96,20240508,7650,4.84,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
+20250508,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-190,5,-2.33,165862470,20617,289.12,8030,8290,7960,10620,5720,8170,8044.94,3.07,0,-3262,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,991,-1.84,0.81,12,0.17,-4335.00,9831.00,22250,20240430,-64.13,7650,20250403,4.31,10610,-24.79,20250107,7650,4.31,20250403,21650,-63.14,20240508,7650,4.31,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
+20250508,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-140,5,-1.71,126695940,15731,220.60,8030,8290,7980,10620,5720,8170,8053.90,3.07,0,-2964,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,998,-1.85,0.82,12,0.13,-4335.00,9831.00,22250,20240430,-63.91,7650,20250403,4.97,10610,-24.32,20250107,7650,4.97,20250403,21650,-62.91,20240508,7650,4.97,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
+20250508,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-180,5,-2.20,107640680,13353,187.25,8030,8290,7990,10620,5720,8170,8061.16,3.07,0,-1395,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,993,-1.84,0.81,12,0.11,-4335.00,9831.00,22250,20240430,-64.09,7650,20250403,4.44,10610,-24.69,20250107,7650,4.44,20250403,21650,-63.09,20240508,7650,4.44,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
+20250508,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-50,5,-0.61,68638850,8505,119.27,8030,8290,8030,10620,5720,8170,8070.41,3.07,0,1945,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,1009,-1.87,0.83,12,0.07,-4335.00,9831.00,22250,20240430,-63.51,7650,20250403,6.14,10610,-23.47,20250107,7650,6.14,20250403,21650,-62.49,20240508,7650,6.14,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
+20250508,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-80,5,-0.98,54483260,6758,94.77,8030,8290,8030,10620,5720,8170,8062.04,3.07,0,2197,8373,8271,8188,8086,8003,8230,8045,62,2450,500,5550,10,1,12423574,1005,-1.87,0.82,12,0.05,-4335.00,9831.00,22250,20240430,-63.64,7650,20250403,5.75,10610,-23.75,20250107,7650,5.75,20250403,21650,-62.63,20240508,7650,5.75,20250403,0.37,Y,042600,500,62 억,,381739,N,N,311,N,00,N
 20250502,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,-10,5,-0.12,60807720,7410,36.64,8220,8300,8050,10790,5810,8300,8206.17,3.11,0,-2716,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1030,-1.91,0.84,12,0.06,-4335.00,9831.00,22250,20240430,-62.74,7650,20250403,8.37,10610,-21.87,20250107,7650,8.37,20250403,21800,-61.97,20240503,7650,8.37,20250403,0.36,Y,042600,500,62 억,,386132,N,N,387,N,00,N
 20250502,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,-70,5,-0.84,50004190,6103,30.18,8220,8290,8050,10790,5810,8300,8193.38,3.11,0,-2575,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1022,-1.90,0.84,12,0.05,-4335.00,9831.00,22250,20240430,-63.01,7650,20250403,7.58,10610,-22.43,20250107,7650,7.58,20250403,21800,-62.25,20240503,7650,7.58,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
 20250502,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-60,5,-0.72,47638700,5815,28.75,8220,8290,8050,10790,5810,8300,8192.38,3.11,0,-2287,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1024,-1.90,0.84,12,0.05,-4335.00,9831.00,22250,20240430,-62.97,7650,20250403,7.71,10610,-22.34,20250107,7650,7.71,20250403,21800,-62.20,20240503,7650,7.71,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
diff --git a/042660/price/prices-20250501.csv b/042660/price/prices-20250501.csv
index 6c7c23041baa..d3aad1bc9563 100644
--- a/042660/price/prices-20250501.csv
+++ b/042660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160433,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80300,-100,5,-0.12,176295487500,2192029,76.64,80200,81100,79300,104500,56300,80400,80425.73,12.73,0,121872,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,246050,46.58,5.06,12,0.72,1724.00,15859.00,95300,20250428,-15.74,25400,20240805,216.14,95300,-15.74,20250428,36300,121.21,20250106,95300,-15.74,20250428,25400,216.14,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,125916,N,00,N
+20250508,150439,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80000,-400,5,-0.50,146390053100,1819258,63.60,80200,81100,79300,104500,56300,80400,80466.90,12.73,0,139356,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,245131,46.40,5.04,12,0.59,1724.00,15859.00,95300,20250428,-16.05,25400,20240805,214.96,95300,-16.05,20250428,36300,120.39,20250106,95300,-16.05,20250428,25400,214.96,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
+20250508,140438,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80650,250,2,0.31,124222608550,1543534,53.97,80200,81100,79300,104500,56300,80400,80479.35,12.73,0,213292,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,247122,46.78,5.09,12,0.50,1724.00,15859.00,95300,20250428,-15.37,25400,20240805,217.52,95300,-15.37,20250428,36300,122.18,20250106,95300,-15.37,20250428,25400,217.52,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
+20250508,130438,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80700,300,2,0.37,109770178400,1364607,47.71,80200,81100,79300,104500,56300,80400,80440.87,12.73,0,209257,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,247276,46.81,5.09,12,0.45,1724.00,15859.00,95300,20250428,-15.32,25400,20240805,217.72,95300,-15.32,20250428,36300,122.31,20250106,95300,-15.32,20250428,25400,217.72,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
+20250508,120436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80800,400,2,0.50,83473855300,1039005,36.33,80200,80900,79300,104500,56300,80400,80340.18,12.73,0,116356,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,247582,46.87,5.09,12,0.34,1724.00,15859.00,95300,20250428,-15.22,25400,20240805,218.11,95300,-15.22,20250428,36300,122.59,20250106,95300,-15.22,20250428,25400,218.11,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
+20250508,110436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80400,0,3,0.00,66857423850,832532,29.11,80200,80900,79300,104500,56300,80400,80306.12,12.73,0,84116,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,246356,46.64,5.07,12,0.27,1724.00,15859.00,95300,20250428,-15.63,25400,20240805,216.54,95300,-15.63,20250428,36300,121.49,20250106,95300,-15.63,20250428,25400,216.54,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
+20250508,100437,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80700,300,2,0.37,49448040950,616635,21.56,80200,80900,79300,104500,56300,80400,80190.11,12.73,0,48054,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,247276,46.81,5.09,12,0.20,1724.00,15859.00,95300,20250428,-15.32,25400,20240805,217.72,95300,-15.32,20250428,36300,122.31,20250106,95300,-15.32,20250428,25400,217.72,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
+20250508,090439,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,-700,5,-0.87,11331664800,142220,4.97,80200,80200,79300,104500,56300,80400,79676.73,12.73,0,-32938,82866,81632,80566,79332,78266,81100,78800,15371,24100,5000,59490,100,1,306413394,244211,46.23,5.03,12,0.05,1724.00,15859.00,95300,20250428,-16.37,25400,20240805,213.78,95300,-16.37,20250428,36300,119.56,20250106,95300,-16.37,20250428,25400,213.78,20240805,1.30,Y,042660,5000,15370 억,,38998600,N,N,187464,N,00,N
 20250502,160433,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78900,400,2,0.51,199514300700,2513918,48.02,78500,80500,78200,102000,55000,78500,79364.06,12.96,0,-295219,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,241760,45.77,4.98,12,0.82,1724.00,15859.00,95300,20250428,-17.21,25400,20240805,210.63,95300,-17.21,20250428,36300,117.36,20250106,95300,-17.21,20250428,25400,210.63,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,111193,N,00,N
 20250502,150437,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78700,200,2,0.25,183282230050,2307847,44.08,78500,80500,78200,102000,55000,78500,79417.01,12.96,0,-305458,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,241147,45.65,4.96,12,0.75,1724.00,15859.00,95300,20250428,-17.42,25400,20240805,209.84,95300,-17.42,20250428,36300,116.80,20250106,95300,-17.42,20250428,25400,209.84,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
 20250502,140436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79300,800,2,1.02,162327578200,2042632,39.02,78500,80500,78200,102000,55000,78500,79469.85,12.96,0,-267600,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,242986,46.00,5.00,12,0.67,1724.00,15859.00,95300,20250428,-16.79,25400,20240805,212.20,95300,-16.79,20250428,36300,118.46,20250106,95300,-16.79,20250428,25400,212.20,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
diff --git a/042670/price/prices-20250501.csv b/042670/price/prices-20250501.csv
index 9c24993d01f9..834805a653f2 100644
--- a/042670/price/prices-20250501.csv
+++ b/042670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160434,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8500,20,2,0.24,6792305120,800265,85.42,8460,8550,8390,11020,5940,8480,8487.57,12.19,0,-96266,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16376,15.45,0.88,12,0.42,550.00,9605.00,10210,20250312,-16.75,6270,20241029,35.57,10210,-16.75,20250312,6830,24.45,20250102,10210,-16.75,20250312,6270,35.57,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,82632,N,00,N
+20250508,150439,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8480,0,3,0.00,5385224180,634694,67.75,8460,8550,8390,11020,5940,8480,8484.76,12.19,0,-90408,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16337,15.42,0.88,12,0.33,550.00,9605.00,10210,20250312,-16.94,6270,20241029,35.25,10210,-16.94,20250312,6830,24.16,20250102,10210,-16.94,20250312,6270,35.25,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
+20250508,140439,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8530,50,2,0.59,4071286745,480262,51.26,8460,8550,8390,11020,5940,8480,8477.22,12.19,0,-36215,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16434,15.51,0.89,12,0.25,550.00,9605.00,10210,20250312,-16.45,6270,20241029,36.04,10210,-16.45,20250312,6830,24.89,20250102,10210,-16.45,20250312,6270,36.04,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
+20250508,130438,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8480,0,3,0.00,3101248340,366398,39.11,8460,8550,8390,11020,5940,8480,8464.15,12.19,0,-43268,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16337,15.42,0.88,12,0.19,550.00,9605.00,10210,20250312,-16.94,6270,20241029,35.25,10210,-16.94,20250312,6830,24.16,20250102,10210,-16.94,20250312,6270,35.25,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
+20250508,120436,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8470,-10,5,-0.12,2445913645,289129,30.86,8460,8550,8390,11020,5940,8480,8459.59,12.19,0,-40201,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16318,15.40,0.88,12,0.15,550.00,9605.00,10210,20250312,-17.04,6270,20241029,35.09,10210,-17.04,20250312,6830,24.01,20250102,10210,-17.04,20250312,6270,35.09,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
+20250508,110436,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8450,-30,5,-0.35,1947420395,230208,24.57,8460,8550,8390,11020,5940,8480,8459.39,12.19,0,-35526,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16279,15.36,0.88,12,0.12,550.00,9605.00,10210,20250312,-17.24,6270,20241029,34.77,10210,-17.24,20250312,6830,23.72,20250102,10210,-17.24,20250312,6270,34.77,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
+20250508,100437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8470,-10,5,-0.12,1380429580,163280,17.43,8460,8550,8390,11020,5940,8480,8454.37,12.19,0,-27283,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16318,15.40,0.88,12,0.08,550.00,9605.00,10210,20250312,-17.04,6270,20241029,35.09,10210,-17.04,20250312,6830,24.01,20250102,10210,-17.04,20250312,6270,35.09,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
+20250508,090440,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8510,30,2,0.35,201012400,23727,2.53,8460,8520,8440,11020,5940,8480,8471.88,12.19,0,-1400,8706,8592,8426,8312,8146,8650,8370,1996,2540,1000,6270,10,1,192655867,16395,15.47,0.89,12,0.01,550.00,9605.00,10210,20250312,-16.65,6270,20241029,35.73,10210,-16.65,20250312,6830,24.60,20250102,10210,-16.65,20250312,6270,35.73,20241029,1.87,Y,042670,1000,1996 억,,23491815,N,N,65881,N,00,N
 20250502,160433,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8430,200,2,2.43,8866625850,1054699,150.95,8300,8460,8230,10690,5770,8230,8406.75,12.41,0,22882,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16241,15.33,0.88,12,0.55,550.00,9605.00,10210,20250312,-17.43,6270,20241029,34.45,10210,-17.43,20250312,6830,23.43,20250102,10210,-17.43,20250312,6270,34.45,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,109353,N,00,N
 20250502,150437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8440,210,2,2.55,8018684030,954136,136.56,8300,8460,8230,10690,5770,8230,8404.13,12.41,0,36439,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16260,15.35,0.88,12,0.50,550.00,9605.00,10210,20250312,-17.34,6270,20241029,34.61,10210,-17.34,20250312,6830,23.57,20250102,10210,-17.34,20250312,6270,34.61,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
 20250502,140437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8430,200,2,2.43,6836457980,813862,116.48,8300,8460,8230,10690,5770,8230,8400.02,12.41,0,50788,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16241,15.33,0.88,12,0.42,550.00,9605.00,10210,20250312,-17.43,6270,20241029,34.45,10210,-17.43,20250312,6830,23.43,20250102,10210,-17.43,20250312,6270,34.45,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
diff --git a/042700/price/prices-20250501.csv b/042700/price/prices-20250501.csv
index 80a8078f1e9f..a330bc6b6294 100644
--- a/042700/price/prices-20250501.csv
+++ b/042700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160434,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,78500,800,2,1.03,118344397250,1491354,217.90,78900,81400,77500,101000,54400,77700,79353.76,8.64,0,-182563,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,75842,49.90,10.99,12,1.54,1573.00,7143.00,196200,20240614,-59.99,58200,20250409,34.88,127000,-38.19,20250122,58200,34.88,20250409,196200,-59.99,20240614,58200,34.88,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,104652,N,00,N
+20250508,150439,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,79000,1300,2,1.67,102853469100,1294583,189.15,78900,81400,77500,101000,54400,77700,79449.11,8.64,0,-135845,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,76325,50.22,11.06,12,1.34,1573.00,7143.00,196200,20240614,-59.73,58200,20250409,35.74,127000,-37.80,20250122,58200,35.74,20250409,196200,-59.73,20240614,58200,35.74,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
+20250508,140439,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,78300,600,2,0.77,87782517950,1103291,161.20,78900,81400,77500,101000,54400,77700,79564.25,8.64,0,-123275,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,75649,49.78,10.96,12,1.14,1573.00,7143.00,196200,20240614,-60.09,58200,20250409,34.54,127000,-38.35,20250122,58200,34.54,20250409,196200,-60.09,20240614,58200,34.54,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
+20250508,130438,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,78300,600,2,0.77,83722648000,1051319,153.60,78900,81400,77500,101000,54400,77700,79635.82,8.64,0,-112435,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,75649,49.78,10.96,12,1.09,1573.00,7143.00,196200,20240614,-60.09,58200,20250409,34.54,127000,-38.35,20250122,58200,34.54,20250409,196200,-60.09,20240614,58200,34.54,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
+20250508,120437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,78000,300,2,0.39,79062837850,991765,144.90,78900,81400,77500,101000,54400,77700,79719.33,8.64,0,-84589,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,75359,49.59,10.92,12,1.03,1573.00,7143.00,196200,20240614,-60.24,58200,20250409,34.02,127000,-38.58,20250122,58200,34.02,20250409,196200,-60.24,20240614,58200,34.02,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
+20250508,110436,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,78100,400,2,0.51,70926145400,887396,129.65,78900,81400,77800,101000,54400,77700,79926.15,8.64,0,-46015,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,75456,49.65,10.93,12,0.92,1573.00,7143.00,196200,20240614,-60.19,58200,20250409,34.19,127000,-38.50,20250122,58200,34.19,20250409,196200,-60.19,20240614,58200,34.19,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
+20250508,100437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,79500,1800,2,2.32,56585123300,705146,103.03,78900,81400,78700,101000,54400,77700,80245.97,8.64,0,-7629,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,76808,50.54,11.13,12,0.73,1573.00,7143.00,196200,20240614,-59.48,58200,20250409,36.60,127000,-37.40,20250122,58200,36.60,20250409,196200,-59.48,20240614,58200,36.60,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
+20250508,090440,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,80600,2900,2,3.73,11966139150,149554,21.85,78900,80800,78800,101000,54400,77700,80012.16,8.64,0,24839,80166,78932,77866,76632,75566,79550,77250,127,23300,100,55940,100,1,96614259,77871,51.24,11.28,12,0.15,1573.00,7143.00,196200,20240614,-58.92,58200,20250409,38.49,127000,-36.54,20250122,58200,38.49,20250409,196200,-58.92,20240614,58200,38.49,20250409,2.05,Y,042700,100,127 억,,8346216,N,N,54470,N,00,N
 20250502,160434,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,200,2,0.26,40305808750,526966,72.01,75800,77200,75400,98900,53300,76100,76486.65,8.61,0,-35200,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73717,48.51,10.68,12,0.55,1573.00,7143.00,196200,20240614,-61.11,58200,20250409,31.10,127000,-39.92,20250122,58200,31.10,20250409,196200,-61.11,20240614,58200,31.10,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,46965,N,00,N
 20250502,150437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,200,2,0.26,36903518500,482421,65.93,75800,77200,75400,98900,53300,76100,76496.50,8.61,0,-50491,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73717,48.51,10.68,12,0.50,1573.00,7143.00,196200,20240614,-61.11,58200,20250409,31.10,127000,-39.92,20250122,58200,31.10,20250409,196200,-61.11,20240614,58200,31.10,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
 20250502,140437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76100,0,3,0.00,32469368350,424351,57.99,75800,77200,75400,98900,53300,76100,76515.36,8.61,0,-57154,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73523,48.38,10.65,12,0.44,1573.00,7143.00,196200,20240614,-61.21,58200,20250409,30.76,127000,-40.08,20250122,58200,30.76,20250409,196200,-61.21,20240614,58200,30.76,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
diff --git a/042940/price/prices-20250501.csv b/042940/price/prices-20250501.csv
index 815121f6f451..c3a65798befc 100644
--- a/042940/price/prices-20250501.csv
+++ b/042940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160434,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44300,10200,1,29.91,166490348825,4032987,91.53,36750,44300,36600,44300,23900,34100,41281.92,0.00,0,-26363,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1764,-6.43,2.01,12,101.29,-6893.00,22071.00,56400,20250418,-21.45,3020,20250401,1366.89,56400,-21.45,20250418,3020,1366.89,20250401,56400,-21.45,20250418,437,10037.30,20240508,0.00,Y,042940,5000,199 억,,0,N,N,4036,N,03,N
+20250508,150440,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44300,10200,1,29.91,165249993125,4004988,90.90,36750,44300,36600,44300,23900,34100,41261.08,0.00,0,-26710,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1764,-6.43,2.01,12,100.58,-6893.00,22071.00,56400,20250418,-21.45,3020,20250401,1366.89,56400,-21.45,20250418,3020,1366.89,20250401,56400,-21.45,20250418,437,10037.30,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
+20250508,140439,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43350,9250,2,27.13,151080290275,3684208,83.62,36750,43900,36600,44300,23900,34100,41007.57,0.00,0,-24333,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1726,-6.29,1.96,12,92.53,-6893.00,22071.00,56400,20250418,-23.14,3020,20250401,1335.43,56400,-23.14,20250418,3020,1335.43,20250401,56400,-23.14,20250418,437,9819.91,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
+20250508,130439,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,42950,8850,2,25.95,130435747300,3203619,72.71,36750,43300,36600,44300,23900,34100,40715.16,0.00,0,-14115,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1710,-6.23,1.95,12,80.46,-6893.00,22071.00,56400,20250418,-23.85,3020,20250401,1322.19,56400,-23.85,20250418,3020,1322.19,20250401,56400,-23.85,20250418,437,9728.38,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
+20250508,120437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41400,7300,2,21.41,118167572475,2911102,66.07,36750,43300,36600,44300,23900,34100,40592.08,0.00,0,-28212,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1648,-6.01,1.88,12,73.11,-6893.00,22071.00,56400,20250418,-26.60,3020,20250401,1270.86,56400,-26.60,20250418,3020,1270.86,20250401,56400,-26.60,20250418,437,9373.68,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
+20250508,110437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,40750,6650,2,19.50,108556772725,2679079,60.81,36750,43300,36600,44300,23900,34100,40520.23,0.00,0,-26509,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1623,-5.91,1.85,12,67.28,-6893.00,22071.00,56400,20250418,-27.75,3020,20250401,1249.34,56400,-27.75,20250418,3020,1249.34,20250401,56400,-27.75,20250418,437,9224.94,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
+20250508,100438,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41200,7100,2,20.82,97878127300,2417474,54.87,36750,43300,36600,44300,23900,34100,40487.82,0.00,0,-21258,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1641,-5.98,1.87,12,60.71,-6893.00,22071.00,56400,20250418,-26.95,3020,20250401,1264.24,56400,-26.95,20250418,3020,1264.24,20250401,56400,-26.95,20250418,437,9327.92,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
+20250508,090440,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,40000,5900,2,17.30,29102396550,755967,17.16,36750,40200,36600,44300,23900,34100,38497.02,0.00,0,-14620,37966,36032,32166,30232,26366,37000,31200,199,10200,5000,0,50,1,3981814,1593,-5.80,1.81,12,18.99,-6893.00,22071.00,56400,20250418,-29.08,3020,20250401,1224.50,56400,-29.08,20250418,3020,1224.50,20250401,56400,-29.08,20250418,437,9053.32,20240508,0.00,Y,042940,5000,199 억,,0,N,N,0,N,03,N
 20250502,160434,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,26250,-4750,5,-15.32,137625568525,5007559,93.72,24550,30950,23200,40300,21700,31000,27484.71,0.00,0,-11978,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1045,-3.81,1.19,12,125.76,-6893.00,22071.00,56400,20250418,-53.46,3020,20250401,769.21,56400,-53.46,20250418,3020,769.21,20250401,56400,-53.46,20250418,437,5906.86,20240502,0.00,Y,042940,5000,199 억,,0,N,N,3305,N,03,N
 20250502,150438,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,26950,-4050,5,-13.06,133475924000,4850237,90.78,24550,30950,23200,40300,21700,31000,27519.24,0.00,0,-22114,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1073,-3.91,1.22,12,121.81,-6893.00,22071.00,56400,20250418,-52.22,3020,20250401,792.38,56400,-52.22,20250418,3020,792.38,20250401,56400,-52.22,20250418,437,6067.05,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
 20250502,140437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,28450,-2550,5,-8.23,121783491275,4423137,82.79,24550,30950,23200,40300,21700,31000,27533.04,0.00,0,-32460,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1133,-4.13,1.29,12,111.08,-6893.00,22071.00,56400,20250418,-49.56,3020,20250401,842.05,56400,-49.56,20250418,3020,842.05,20250401,56400,-49.56,20250418,437,6410.30,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
diff --git a/043090/price/prices-20250501.csv b/043090/price/prices-20250501.csv
index a886b185d2a3..93d6a826e0e8 100644
--- a/043090/price/prices-20250501.csv
+++ b/043090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,150440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,140439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,130439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,120437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,110437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,100438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
+20250508,090440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189501,N,N,0,N,00,N
 20250502,160434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250502,150438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250502,140438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
diff --git a/043100/price/prices-20250501.csv b/043100/price/prices-20250501.csv
index e0e635349bf2..83e2c0c70f86 100644
--- a/043100/price/prices-20250501.csv
+++ b/043100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160435,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,215,2,8.58,15269349860,5311844,716.88,2580,3160,2540,3255,1755,2505,2874.69,1.08,0,-34468,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,451,-3.25,1.48,12,32.03,-838.00,1842.00,3432,20240711,-20.75,1160,20250409,134.48,3160,-13.92,20250508,1160,134.48,20250409,3885,-29.99,20241004,283,861.13,20240627,0.00,Y,043100,500,82 억,,178721,N,N,23012,N,01,N
+20250508,150440,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2740,235,2,9.38,15073866800,5239575,707.13,2580,3160,2540,3255,1755,2505,2877.02,1.08,0,-36375,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,454,-3.27,1.49,12,31.60,-838.00,1842.00,3432,20240711,-20.16,1160,20250409,136.21,3160,-13.29,20250508,1160,136.21,20250409,3885,-29.47,20241004,283,868.20,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
+20250508,140440,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,405,2,16.17,13884537280,4818116,650.25,2580,3160,2540,3255,1755,2505,2881.84,1.08,0,-45103,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,483,-3.47,1.58,12,29.05,-838.00,1842.00,3432,20240711,-15.21,1160,20250409,150.86,3160,-7.91,20250508,1160,150.86,20250409,3885,-25.10,20241004,283,928.27,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
+20250508,130439,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,410,2,16.37,12664607375,4397429,593.47,2580,3160,2540,3255,1755,2505,2880.12,1.08,0,-37903,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,483,-3.48,1.58,12,26.52,-838.00,1842.00,3432,20240711,-15.06,1160,20250409,151.29,3160,-7.75,20250508,1160,151.29,20250409,3885,-24.97,20241004,283,930.04,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
+20250508,120437,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2945,440,2,17.56,11363850782,3959138,534.32,2580,3160,2540,3255,1755,2505,2870.41,1.08,0,-34841,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,488,-3.51,1.60,12,23.87,-838.00,1842.00,3432,20240711,-14.19,1160,20250409,153.88,3160,-6.80,20250508,1160,153.88,20250409,3885,-24.20,20241004,283,940.64,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
+20250508,110437,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2840,335,2,13.37,10302766991,3597466,485.51,2580,3160,2540,3255,1755,2505,2864.03,1.08,0,-44418,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,471,-3.39,1.54,12,21.69,-838.00,1842.00,3432,20240711,-17.25,1160,20250409,144.83,3160,-10.13,20250508,1160,144.83,20250409,3885,-26.90,20241004,283,903.53,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
+20250508,100438,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2945,440,2,17.56,9028080755,3161847,426.72,2580,3160,2540,3255,1755,2505,2855.47,1.08,0,-48552,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,488,-3.51,1.60,12,19.07,-838.00,1842.00,3432,20240711,-14.19,1160,20250409,153.88,3160,-6.80,20250508,1160,153.88,20250409,3885,-24.20,20241004,283,940.64,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
+20250508,090441,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2680,175,2,6.99,2661480045,971985,131.18,2580,2990,2540,3255,1755,2505,2738.52,1.08,0,-5515,2671,2587,2421,2337,2171,2630,2380,83,750,500,1500,5,1,16582967,444,-3.20,1.45,12,5.86,-838.00,1842.00,3432,20240711,-21.91,1160,20250409,131.03,2990,-10.37,20250508,1160,131.03,20250409,3885,-31.02,20241004,283,847.00,20240627,0.00,Y,043100,500,82 억,,178721,N,N,580,N,01,N
 20250502,160434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1929,46,2,2.44,961056991,522254,55.99,1883,2035,1710,2445,1319,1883,1840.15,1.22,0,-6121,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,320,-2.30,1.05,12,3.15,-838.00,1842.00,3432,20240711,-43.79,1160,20250409,66.29,2280,-15.39,20250425,1160,66.29,20250409,3885,-50.35,20241004,283,581.63,20240627,0.00,Y,043100,500,82 억,,202762,N,N,15000,N,00,N
 20250502,150438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1917,34,2,1.81,916002240,498818,53.47,1883,2035,1710,2445,1319,1883,1836.35,1.22,0,-6735,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,318,-2.29,1.04,12,3.01,-838.00,1842.00,3432,20240711,-44.14,1160,20250409,65.26,2280,-15.92,20250425,1160,65.26,20250409,3885,-50.66,20241004,283,577.39,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
 20250502,140438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1817,-66,5,-3.51,482098750,273687,29.34,1883,1883,1710,2445,1319,1883,1761.50,1.22,0,-1031,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,301,-2.17,0.99,12,1.65,-838.00,1842.00,3432,20240711,-47.06,1160,20250409,56.64,2280,-20.31,20250425,1160,56.64,20250409,3885,-53.23,20241004,283,542.05,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
diff --git a/043150/price/prices-20250501.csv b/043150/price/prices-20250501.csv
index 9937e60ebb88..c7b095c14d14 100644
--- a/043150/price/prices-20250501.csv
+++ b/043150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20250,200,2,1.00,298875550,14820,380.39,20050,20300,20050,26050,14050,20050,20167.04,26.65,0,3300,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,3008,5.46,0.66,12,0.10,3712.00,30524.00,30650,20240508,-33.93,18500,20250203,9.46,22500,-10.00,20250224,18500,9.46,20250203,30650,-33.93,20240508,18500,9.46,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,728,N,00,N
+20250508,150440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20200,150,2,0.75,278635850,13819,354.70,20050,20300,20050,26050,14050,20050,20163.24,26.65,0,3240,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,3001,5.44,0.66,12,0.09,3712.00,30524.00,30650,20240508,-34.09,18500,20250203,9.19,22500,-10.22,20250224,18500,9.19,20250203,30650,-34.09,20240508,18500,9.19,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
+20250508,140440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20200,150,2,0.75,230877650,11448,293.84,20050,20300,20050,26050,14050,20050,20167.51,26.65,0,2466,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,3001,5.44,0.66,12,0.08,3712.00,30524.00,30650,20240508,-34.09,18500,20250203,9.19,22500,-10.22,20250224,18500,9.19,20250203,30650,-34.09,20240508,18500,9.19,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
+20250508,130439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20200,150,2,0.75,188921000,9369,240.48,20050,20300,20050,26050,14050,20050,20164.48,26.65,0,1645,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,3001,5.44,0.66,12,0.06,3712.00,30524.00,30650,20240508,-34.09,18500,20250203,9.19,22500,-10.22,20250224,18500,9.19,20250203,30650,-34.09,20240508,18500,9.19,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
+20250508,120438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,50,2,0.25,169156050,8388,215.30,20050,20300,20050,26050,14050,20050,20166.43,26.65,0,1543,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,2986,5.41,0.66,12,0.06,3712.00,30524.00,30650,20240508,-34.42,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
+20250508,110437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,50,2,0.25,149649750,7419,190.43,20050,20300,20050,26050,14050,20050,20171.15,26.65,0,1333,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,2986,5.41,0.66,12,0.05,3712.00,30524.00,30650,20240508,-34.42,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
+20250508,100438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,50,2,0.25,64293950,3185,81.75,20050,20250,20050,26050,14050,20050,20186.48,26.65,0,734,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,2986,5.41,0.66,12,0.02,3712.00,30524.00,30650,20240508,-34.42,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
+20250508,090441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,50,2,0.25,2207850,110,2.82,20050,20150,20050,26050,14050,20050,20071.36,26.65,0,82,20236,20142,20056,19962,19876,20140,19960,74,6000,500,14430,50,1,14854256,2986,5.41,0.66,12,0.00,3712.00,30524.00,30650,20240508,-34.42,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.68,Y,043150,500,74 억,,3959120,N,N,517,N,00,N
 20250502,160435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,263735425,13156,131.73,20200,20300,19960,26350,14250,20300,20046.78,26.66,0,518,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.09,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,2668,N,00,N
 20250502,150438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,245784295,12260,122.76,20200,20300,19960,26350,14250,20300,20047.66,26.66,0,630,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.08,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
 20250502,140438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,190103705,9477,94.89,20200,20300,19990,26350,14250,20300,20059.48,26.66,0,467,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.06,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
diff --git a/043200/price/prices-20250501.csv b/043200/price/prices-20250501.csv
index b1892f13e462..c5c168269470 100644
--- a/043200/price/prices-20250501.csv
+++ b/043200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,0,3,0.00,86274587,155326,145.63,550,569,540,715,385,550,555.44,0.88,0,2013,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,230,-28.95,0.80,12,0.37,-19.00,685.00,717,20240801,-23.29,486,20241206,13.17,620,-11.29,20250110,490,12.24,20250409,717,-23.29,20240801,486,13.17,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,559,9,2,1.64,80805453,145405,136.33,550,569,540,715,385,550,555.73,0.88,0,4044,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,234,-29.42,0.82,12,0.35,-19.00,685.00,717,20240801,-22.04,486,20241206,15.02,620,-9.84,20250110,490,14.08,20250409,717,-22.04,20240801,486,15.02,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,563,13,2,2.36,49962942,89664,84.07,550,569,540,715,385,550,557.22,0.88,0,-3123,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,235,-29.63,0.82,12,0.21,-19.00,685.00,717,20240801,-21.48,486,20241206,15.84,620,-9.19,20250110,490,14.90,20250409,717,-21.48,20240801,486,15.84,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,566,16,2,2.91,46618448,83723,78.50,550,569,540,715,385,550,556.82,0.88,0,-5282,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,237,-29.79,0.83,12,0.20,-19.00,685.00,717,20240801,-21.06,486,20241206,16.46,620,-8.71,20250110,490,15.51,20250409,717,-21.06,20240801,486,16.46,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,563,13,2,2.36,33345207,60161,56.40,550,569,540,715,385,550,554.27,0.88,0,-7160,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,235,-29.63,0.82,12,0.14,-19.00,685.00,717,20240801,-21.48,486,20241206,15.84,620,-9.19,20250110,490,14.90,20250409,717,-21.48,20240801,486,15.84,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,547,-3,5,-0.55,13747276,25293,23.71,550,550,540,715,385,550,543.52,0.88,0,-776,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,229,-28.79,0.80,12,0.06,-19.00,685.00,717,20240801,-23.71,486,20241206,12.55,620,-11.77,20250110,490,11.63,20250409,717,-23.71,20240801,486,12.55,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,543,-7,5,-1.27,11663118,21477,20.14,550,550,540,715,385,550,543.05,0.88,0,-135,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,227,-28.58,0.79,12,0.05,-19.00,685.00,717,20240801,-24.27,486,20241206,11.73,620,-12.42,20250110,490,10.82,20250409,717,-24.27,20240801,486,11.73,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
+20250508,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,540,-10,5,-1.82,3893012,7176,6.73,550,550,540,715,385,550,542.50,0.88,0,155,563,556,543,536,523,560,540,209,165,500,390,1,1,41804315,226,-28.42,0.79,12,0.02,-19.00,685.00,717,20240801,-24.69,486,20241206,11.11,620,-12.90,20250110,490,10.20,20250409,717,-24.69,20240801,486,11.11,20241206,0.00,Y,043200,500,209 억,,367479,N,N,0,N,00,N
 20250502,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,537,5,2,0.94,64362311,121786,109.72,533,550,517,691,373,532,528.48,0.87,0,4992,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.26,0.78,12,0.29,-19.00,685.00,717,20240801,-25.10,486,20241206,10.49,620,-13.39,20250110,490,9.59,20250409,717,-25.10,20240801,486,10.49,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
 20250502,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,537,5,2,0.94,62178652,117719,106.06,533,550,517,691,373,532,528.19,0.87,0,4996,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.26,0.78,12,0.28,-19.00,685.00,717,20240801,-25.10,486,20241206,10.49,620,-13.39,20250110,490,9.59,20250409,717,-25.10,20240801,486,10.49,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
 20250502,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,536,4,2,0.75,56894848,107847,97.16,533,550,517,691,373,532,527.54,0.87,0,5347,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.21,0.78,12,0.26,-19.00,685.00,717,20240801,-25.24,486,20241206,10.29,620,-13.55,20250110,490,9.39,20250409,717,-25.24,20240801,486,10.29,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
diff --git a/043220/price/prices-20250501.csv b/043220/price/prices-20250501.csv
index 634428d64edb..461ef4b95082 100644
--- a/043220/price/prices-20250501.csv
+++ b/043220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160435,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,150441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,140440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,130440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,120438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,110438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,100439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250508,090441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250502,160435,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250502,150439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250502,140439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
diff --git a/043260/price/prices-20250501.csv b/043260/price/prices-20250501.csv
index 25003a7505df..456250cc4216 100644
--- a/043260/price/prices-20250501.csv
+++ b/043260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1205,-15,5,-1.23,505578782,416516,60.53,1232,1232,1199,1586,854,1220,1213.83,1.40,0,-8127,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,735,9.13,0.52,12,0.68,132.00,2334.00,2440,20240516,-50.61,895,20250409,34.64,1347,-10.54,20250428,895,34.64,20250409,2440,-50.61,20240516,895,34.64,20250409,2.32,Y,043260,500,305 억,,852289,N,N,73455,N,00,N
+20250508,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1208,-12,5,-0.98,480947002,396022,57.55,1232,1232,1200,1586,854,1220,1214.45,1.40,0,-11842,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,737,9.15,0.52,12,0.65,132.00,2334.00,2440,20240516,-50.49,895,20250409,34.97,1347,-10.32,20250428,895,34.97,20250409,2440,-50.49,20240516,895,34.97,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
+20250508,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1214,-6,5,-0.49,332669697,273286,39.71,1232,1232,1210,1586,854,1220,1217.30,1.40,0,-26253,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,741,9.20,0.52,12,0.45,132.00,2334.00,2440,20240516,-50.25,895,20250409,35.64,1347,-9.87,20250428,895,35.64,20250409,2440,-50.25,20240516,895,35.64,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
+20250508,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1216,-4,5,-0.33,291310909,239218,34.76,1232,1232,1210,1586,854,1220,1217.76,1.40,0,-33242,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,742,9.21,0.52,12,0.39,132.00,2334.00,2440,20240516,-50.16,895,20250409,35.87,1347,-9.73,20250428,895,35.87,20250409,2440,-50.16,20240516,895,35.87,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
+20250508,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,1,2,0.08,257714069,211630,30.75,1232,1232,1210,1586,854,1220,1217.76,1.40,0,-36685,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,745,9.25,0.52,12,0.35,132.00,2334.00,2440,20240516,-49.96,895,20250409,36.42,1347,-9.35,20250428,895,36.42,20250409,2440,-49.96,20240516,895,36.42,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
+20250508,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,-3,5,-0.25,194402919,159443,23.17,1232,1232,1212,1586,854,1220,1219.26,1.40,0,-44606,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,742,9.22,0.52,12,0.26,132.00,2334.00,2440,20240516,-50.12,895,20250409,35.98,1347,-9.65,20250428,895,35.98,20250409,2440,-50.12,20240516,895,35.98,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
+20250508,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,1,2,0.08,124888159,102281,14.86,1232,1232,1212,1586,854,1220,1221.03,1.40,0,-9565,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,745,9.25,0.52,12,0.17,132.00,2334.00,2440,20240516,-49.96,895,20250409,36.42,1347,-9.35,20250428,895,36.42,20250409,2440,-49.96,20240516,895,36.42,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
+20250508,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,1,2,0.08,13357166,10896,1.58,1232,1232,1221,1586,854,1220,1225.88,1.40,0,-3850,1284,1252,1236,1204,1188,1244,1196,305,366,500,850,1,1,61002189,745,9.25,0.52,12,0.02,132.00,2334.00,2440,20240516,-49.96,895,20250409,36.42,1347,-9.35,20250428,895,36.42,20250409,2440,-49.96,20240516,895,36.42,20250409,2.32,Y,043260,500,305 억,,852289,N,N,83440,N,00,N
 20250502,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-23,5,-1.84,976232638,791791,14.44,1241,1253,1214,1627,877,1252,1232.91,1.24,0,-22473,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,750,9.31,0.53,12,1.30,132.00,2334.00,2440,20240516,-49.63,895,20250409,37.32,1347,-8.76,20250428,895,37.32,20250409,2440,-49.63,20240516,895,37.32,20250409,2.29,Y,043260,500,305 억,,757876,N,N,5685,N,00,N
 20250502,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,-20,5,-1.60,907218911,735617,13.42,1241,1253,1214,1627,877,1252,1233.23,1.24,0,-2784,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,752,9.33,0.53,12,1.21,132.00,2334.00,2440,20240516,-49.51,895,20250409,37.65,1347,-8.54,20250428,895,37.65,20250409,2440,-49.51,20240516,895,37.65,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
 20250502,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,-27,5,-2.16,816238378,661560,12.07,1241,1253,1214,1627,877,1252,1233.75,1.24,0,3285,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,747,9.28,0.52,12,1.08,132.00,2334.00,2440,20240516,-49.80,895,20250409,36.87,1347,-9.06,20250428,895,36.87,20250409,2440,-49.80,20240516,895,36.87,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
diff --git a/043340/price/prices-20250501.csv b/043340/price/prices-20250501.csv
index 431bd7fa1808..75560a2268d7 100644
--- a/043340/price/prices-20250501.csv
+++ b/043340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,-2,5,-0.38,87235114,164396,86.14,540,540,526,690,372,531,530.64,0.35,0,10422,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,503,-17.06,1.97,12,0.17,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,724,-26.93,20250410,502,5.38,20250402,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,150441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,1,2,0.19,84873194,159942,83.80,540,540,526,690,372,531,530.65,0.35,0,11912,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,505,-17.16,1.98,12,0.17,-31.00,269.00,765,20240520,-30.46,450,20241113,18.22,724,-26.52,20250410,502,5.98,20250402,765,-30.46,20240520,450,18.22,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,1,2,0.19,70615121,132977,69.67,540,540,526,690,372,531,531.03,0.35,0,7431,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,505,-17.16,1.98,12,0.14,-31.00,269.00,765,20240520,-30.46,450,20241113,18.22,724,-26.52,20250410,502,5.98,20250402,765,-30.46,20240520,450,18.22,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,130441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,528,-3,5,-0.56,64793280,121938,63.89,540,540,527,690,372,531,531.36,0.35,0,6535,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,502,-17.03,1.96,12,0.13,-31.00,269.00,765,20240520,-30.98,450,20241113,17.33,724,-27.07,20250410,502,5.18,20250402,765,-30.98,20240520,450,17.33,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,120439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,528,-3,5,-0.56,58415060,109890,57.58,540,540,527,690,372,531,531.58,0.35,0,7551,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,502,-17.03,1.96,12,0.12,-31.00,269.00,765,20240520,-30.98,450,20241113,17.33,724,-27.07,20250410,502,5.18,20250402,765,-30.98,20240520,450,17.33,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,110438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,-1,5,-0.19,35201797,65921,34.54,540,540,530,690,372,531,534.00,0.35,0,6166,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,504,-17.10,1.97,12,0.07,-31.00,269.00,765,20240520,-30.72,450,20241113,17.78,724,-26.80,20250410,502,5.58,20250402,765,-30.72,20240520,450,17.78,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,100439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,536,5,2,0.94,17275964,32388,16.97,540,540,531,690,372,531,533.41,0.35,0,5225,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,509,-17.29,1.99,12,0.03,-31.00,269.00,765,20240520,-29.93,450,20241113,19.11,724,-25.97,20250410,502,6.77,20250402,765,-29.93,20240520,450,19.11,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
+20250508,090442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,534,3,2,0.56,101460,188,0.10,540,540,534,690,372,531,539.68,0.35,0,10,573,552,541,520,509,546,514,475,159,500,330,1,1,95000000,507,-17.23,1.99,12,0.00,-31.00,269.00,765,20240520,-30.20,450,20241113,18.67,724,-26.24,20250410,502,6.37,20250402,765,-30.20,20240520,450,18.67,20241113,0.00,Y,043340,500,475 억,,331004,N,N,0,N,00,N
 20250502,160436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,560,-10,5,-1.75,87564468,155849,80.86,585,585,550,741,399,570,561.85,0.36,0,-14873,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,532,-18.06,2.08,12,0.16,-31.00,269.00,765,20240520,-26.80,450,20241113,24.44,724,-22.65,20250410,502,11.55,20250402,765,-26.80,20240520,450,24.44,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
 20250502,150439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,560,-10,5,-1.75,61143917,108190,56.13,585,585,558,741,399,570,565.15,0.36,0,-14642,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,532,-18.06,2.08,12,0.11,-31.00,269.00,765,20240520,-26.80,450,20241113,24.44,724,-22.65,20250410,502,11.55,20250402,765,-26.80,20240520,450,24.44,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
 20250502,140439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,562,-8,5,-1.40,54556966,96498,50.07,585,585,558,741,399,570,565.37,0.36,0,-9759,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,534,-18.13,2.09,12,0.10,-31.00,269.00,765,20240520,-26.54,450,20241113,24.89,724,-22.38,20250410,502,11.95,20250402,765,-26.54,20240520,450,24.89,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
diff --git a/043360/price/prices-20250501.csv b/043360/price/prices-20250501.csv
index fc9a817a5207..28a5ff193d3a 100644
--- a/043360/price/prices-20250501.csv
+++ b/043360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1982,0,3,0.00,17966359,9000,35.82,1963,2020,1961,2575,1388,1982,1996.26,0.44,0,-447,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,1,1,9000000,178,-9.39,0.43,12,0.10,-211.00,4603.00,2730,20240719,-27.40,1650,20241209,20.12,2285,-13.26,20250122,1661,19.33,20250307,2730,-27.40,20240719,1650,20.12,20241209,0.00,Y,043360,500,45 억,,39243,N,N,254,N,00,N
+20250508,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1982,0,3,0.00,16563018,8292,33.00,1963,2020,1961,2575,1388,1982,1997.47,0.44,0,57,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,1,1,9000000,178,-9.39,0.43,12,0.09,-211.00,4603.00,2730,20240719,-27.40,1650,20241209,20.12,2285,-13.26,20250122,1661,19.33,20250307,2730,-27.40,20240719,1650,20.12,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
+20250508,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1991,9,2,0.45,15249957,7630,30.36,1963,2020,1961,2575,1388,1982,1998.68,0.44,0,34,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,1,1,9000000,179,-9.44,0.43,12,0.08,-211.00,4603.00,2730,20240719,-27.07,1650,20241209,20.67,2285,-12.87,20250122,1661,19.87,20250307,2730,-27.07,20240719,1650,20.67,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
+20250508,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,28,2,1.41,13025402,6513,25.92,1963,2020,1961,2575,1388,1982,1999.91,0.44,0,-62,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,5,1,9000000,181,-9.53,0.44,12,0.07,-211.00,4603.00,2730,20240719,-26.37,1650,20241209,21.82,2285,-12.04,20250122,1661,21.01,20250307,2730,-26.37,20240719,1650,21.82,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
+20250508,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,28,2,1.41,12249444,6123,24.37,1963,2020,1961,2575,1388,1982,2000.56,0.44,0,-433,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,5,1,9000000,181,-9.53,0.44,12,0.07,-211.00,4603.00,2730,20240719,-26.37,1650,20241209,21.82,2285,-12.04,20250122,1661,21.01,20250307,2730,-26.37,20240719,1650,21.82,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
+20250508,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,33,2,1.66,12239394,6118,24.35,1963,2020,1961,2575,1388,1982,2000.55,0.44,0,-428,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,5,1,9000000,181,-9.55,0.44,12,0.07,-211.00,4603.00,2730,20240719,-26.19,1650,20241209,22.12,2285,-11.82,20250122,1661,21.31,20250307,2730,-26.19,20240719,1650,22.12,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
+20250508,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,33,2,1.66,4721414,2383,9.48,1963,2020,1961,2575,1388,1982,1981.29,0.44,0,-159,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,5,1,9000000,181,-9.55,0.44,12,0.03,-211.00,4603.00,2730,20240719,-26.19,1650,20241209,22.12,2285,-11.82,20250122,1661,21.31,20250307,2730,-26.19,20240719,1650,22.12,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
+20250508,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1990,8,2,0.40,3204089,1626,6.47,1963,1990,1961,2575,1388,1982,1970.53,0.44,0,191,2056,2018,1962,1924,1868,2038,1944,45,593,500,1340,1,1,9000000,179,-9.43,0.43,12,0.02,-211.00,4603.00,2730,20240719,-27.11,1650,20241209,20.61,2285,-12.91,20250122,1661,19.81,20250307,2730,-27.11,20240719,1650,20.61,20241209,0.00,Y,043360,500,45 억,,39243,N,N,31,N,00,N
 20250502,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,5,2,0.26,28139570,14613,220.34,1934,1951,1901,2520,1358,1940,1925.65,0.45,0,-1896,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,175,-9.22,0.42,12,0.16,-211.00,4603.00,2730,20240719,-28.75,1650,20241209,17.88,2285,-14.88,20250122,1661,17.10,20250307,2730,-28.75,20240719,1650,17.88,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
 20250502,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,10,2,0.52,26591145,13817,208.34,1934,1951,1901,2520,1358,1940,1924.52,0.45,0,-1865,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,176,-9.24,0.42,12,0.15,-211.00,4603.00,2730,20240719,-28.57,1650,20241209,18.18,2285,-14.66,20250122,1661,17.40,20250307,2730,-28.57,20240719,1650,18.18,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
 20250502,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,10,2,0.52,25879395,13452,202.83,1934,1951,1901,2520,1358,1940,1923.83,0.45,0,-1901,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,176,-9.24,0.42,12,0.15,-211.00,4603.00,2730,20240719,-28.57,1650,20241209,18.18,2285,-14.66,20250122,1661,17.40,20250307,2730,-28.57,20240719,1650,18.18,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
diff --git a/043370/price/prices-20250501.csv b/043370/price/prices-20250501.csv
index fc2ff349a97f..44d0aace4b93 100644
--- a/043370/price/prices-20250501.csv
+++ b/043370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160436,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10010,-80,5,-0.79,182448730,18201,120.08,10100,10120,9980,13110,7070,10090,10024.10,12.49,0,-7360,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2102,3.39,0.26,12,0.09,2950.00,38706.00,14350,20240617,-30.24,9050,20241115,10.61,11790,-15.10,20250325,9320,7.40,20250409,14350,-30.24,20240617,9050,10.61,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,2151,N,00,N
+20250508,150442,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10000,-90,5,-0.89,171166110,17073,112.63,10100,10120,9980,13110,7070,10090,10025.54,12.49,0,-7108,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2100,3.39,0.26,12,0.08,2950.00,38706.00,14350,20240617,-30.31,9050,20241115,10.50,11790,-15.18,20250325,9320,7.30,20250409,14350,-30.31,20240617,9050,10.50,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
+20250508,140441,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9980,-110,5,-1.09,139616290,13915,91.80,10100,10120,9980,13110,7070,10090,10033.51,12.49,0,-4582,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2096,3.38,0.26,12,0.07,2950.00,38706.00,14350,20240617,-30.45,9050,20241115,10.28,11790,-15.35,20250325,9320,7.08,20250409,14350,-30.45,20240617,9050,10.28,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
+20250508,130441,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10010,-80,5,-0.79,105903375,10542,69.55,10100,10120,10000,13110,7070,10090,10045.85,12.49,0,-3721,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2102,3.39,0.26,12,0.05,2950.00,38706.00,14350,20240617,-30.24,9050,20241115,10.61,11790,-15.10,20250325,9320,7.40,20250409,14350,-30.24,20240617,9050,10.61,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
+20250508,120439,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,-70,5,-0.69,81067735,8066,53.21,10100,10120,10000,13110,7070,10090,10050.55,12.49,0,-3302,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2104,3.40,0.26,12,0.04,2950.00,38706.00,14350,20240617,-30.17,9050,20241115,10.72,11790,-15.01,20250325,9320,7.51,20250409,14350,-30.17,20240617,9050,10.72,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
+20250508,110439,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,-70,5,-0.69,48125485,4781,31.54,10100,10120,10020,13110,7070,10090,10065.99,12.49,0,-1628,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2104,3.40,0.26,12,0.02,2950.00,38706.00,14350,20240617,-30.17,9050,20241115,10.72,11790,-15.01,20250325,9320,7.51,20250409,14350,-30.17,20240617,9050,10.72,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
+20250508,100440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-30,5,-0.30,35715370,3545,23.39,10100,10120,10030,13110,7070,10090,10074.86,12.49,0,-1469,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2113,3.41,0.26,12,0.02,2950.00,38706.00,14350,20240617,-29.90,9050,20241115,11.16,11790,-14.67,20250325,9320,7.94,20250409,14350,-29.90,20240617,9050,11.16,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
+20250508,090442,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10070,-20,5,-0.20,1684010,167,1.10,10100,10110,10070,13110,7070,10090,10083.89,12.49,0,45,10230,10160,10070,10000,9910,10115,9955,105,3020,500,7260,10,1,21000000,2115,3.41,0.26,12,0.00,2950.00,38706.00,14350,20240617,-29.83,9050,20241115,11.27,11790,-14.59,20250325,9320,8.05,20250409,14350,-29.83,20240617,9050,11.27,20241115,0.57,Y,043370,500,105 억,,2622408,N,N,0,N,00,N
 20250502,160436,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,210,2,2.12,174774350,17463,47.53,9900,10140,9830,12850,6930,9890,10008.27,12.51,0,775,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2121,3.42,0.26,12,0.08,2950.00,38706.00,14350,20240617,-29.62,9050,20241115,11.60,11790,-14.33,20250325,9320,8.37,20250409,14350,-29.62,20240617,9050,11.60,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,2,N,00,N
 20250502,150440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,200,2,2.02,166769610,16670,45.37,9900,10140,9830,12850,6930,9890,10004.18,12.51,0,610,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2119,3.42,0.26,12,0.08,2950.00,38706.00,14350,20240617,-29.69,9050,20241115,11.49,11790,-14.42,20250325,9320,8.26,20250409,14350,-29.69,20240617,9050,11.49,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
 20250502,140440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10010,120,2,1.21,94062120,9466,25.76,9900,10030,9830,12850,6930,9890,9936.84,12.51,0,1561,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2102,3.39,0.26,12,0.05,2950.00,38706.00,14350,20240617,-30.24,9050,20241115,10.61,11790,-15.10,20250325,9320,7.40,20250409,14350,-30.24,20240617,9050,10.61,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
diff --git a/043590/price/prices-20250501.csv b/043590/price/prices-20250501.csv
index 93900303a6c8..b320a17111a8 100644
--- a/043590/price/prices-20250501.csv
+++ b/043590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,3,2,0.45,13228891,19829,18.65,666,684,665,865,467,666,667.15,0.42,0,2516,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,182,-1.85,0.46,12,0.07,-362.00,1445.00,1378,20240510,-51.45,500,20241125,33.80,925,-27.68,20250122,589,13.58,20250304,1378,-51.45,20240510,500,33.80,20241125,0.00,Y,043590,500,135 억,,112943,N,N,62,N,00,N
+20250508,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,0,3,0.00,11911171,17856,16.79,666,684,665,865,467,666,667.07,0.42,0,747,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,181,-1.84,0.46,12,0.07,-362.00,1445.00,1378,20240510,-51.67,500,20241125,33.20,925,-28.00,20250122,589,13.07,20250304,1378,-51.67,20240510,500,33.20,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
+20250508,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,0,3,0.00,11880523,17810,16.75,666,684,665,865,467,666,667.07,0.42,0,718,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,181,-1.84,0.46,12,0.07,-362.00,1445.00,1378,20240510,-51.67,500,20241125,33.20,925,-28.00,20250122,589,13.07,20250304,1378,-51.67,20240510,500,33.20,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
+20250508,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,1,2,0.15,7230532,10828,10.18,666,684,666,865,467,666,667.76,0.42,0,1140,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,181,-1.84,0.46,12,0.04,-362.00,1445.00,1378,20240510,-51.60,500,20241125,33.40,925,-27.89,20250122,589,13.24,20250304,1378,-51.60,20240510,500,33.40,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
+20250508,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,1,2,0.15,6556195,9817,9.23,666,684,666,865,467,666,667.84,0.42,0,1131,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,181,-1.84,0.46,12,0.04,-362.00,1445.00,1378,20240510,-51.60,500,20241125,33.40,925,-27.89,20250122,589,13.24,20250304,1378,-51.60,20240510,500,33.40,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
+20250508,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,1,2,0.15,6313457,9453,8.89,666,684,666,865,467,666,667.88,0.42,0,1160,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,181,-1.84,0.46,12,0.03,-362.00,1445.00,1378,20240510,-51.60,500,20241125,33.40,925,-27.89,20250122,589,13.24,20250304,1378,-51.60,20240510,500,33.40,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
+20250508,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,4,2,0.60,5502894,8238,7.75,666,684,666,865,467,666,667.99,0.42,0,461,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,182,-1.85,0.46,12,0.03,-362.00,1445.00,1378,20240510,-51.38,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1378,-51.38,20240510,500,34.00,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
+20250508,090443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,0,3,0.00,3514570,5276,4.96,666,667,666,865,467,666,666.14,0.42,0,0,708,686,666,644,624,698,656,136,199,500,390,1,1,27136762,181,-1.84,0.46,12,0.02,-362.00,1445.00,1378,20240510,-51.67,500,20241125,33.20,925,-28.00,20250122,589,13.07,20250304,1378,-51.67,20240510,500,33.20,20241125,0.00,Y,043590,500,135 억,,112943,N,N,0,N,00,N
 20250502,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,-14,5,-2.12,13769292,21123,75.89,659,659,645,856,462,659,651.86,0.42,0,-2330,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,175,-1.78,0.45,12,0.08,-362.00,1445.00,1378,20240510,-53.19,500,20241125,29.00,925,-30.27,20250122,589,9.51,20250304,1378,-53.19,20240510,500,29.00,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
 20250502,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,-12,5,-1.82,12678577,19432,69.81,659,659,647,856,462,659,652.46,0.42,0,-1980,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,176,-1.79,0.45,12,0.07,-362.00,1445.00,1378,20240510,-53.05,500,20241125,29.40,925,-30.05,20250122,589,9.85,20250304,1378,-53.05,20240510,500,29.40,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
 20250502,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,649,-10,5,-1.52,10843425,16598,59.63,659,659,648,856,462,659,653.30,0.42,0,-1853,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,176,-1.79,0.45,12,0.06,-362.00,1445.00,1378,20240510,-52.90,500,20241125,29.80,925,-29.84,20250122,589,10.19,20250304,1378,-52.90,20240510,500,29.80,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
diff --git a/043610/price/prices-20250501.csv b/043610/price/prices-20250501.csv
index 25e2a3e9c792..05ef55bd893a 100644
--- a/043610/price/prices-20250501.csv
+++ b/043610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2110,0,3,0.00,82034085,39426,80.70,2110,2110,1980,2740,1480,2110,2080.71,1.01,0,11783,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1226,-6.10,0.74,12,0.07,-346.00,2843.00,3175,20240426,-33.54,1738,20250409,21.40,2340,-9.83,20250225,1738,21.40,20250409,3175,-33.54,20240517,1738,21.40,20250409,2.34,Y,043610,500,290 억,,586270,N,N,3738,N,00,N
+20250508,150442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-20,5,-0.95,64268210,30988,63.43,2110,2110,1980,2740,1480,2110,2073.97,1.01,0,4475,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1215,-6.04,0.74,12,0.05,-346.00,2843.00,3175,20240426,-34.17,1738,20250409,20.25,2340,-10.68,20250225,1738,20.25,20250409,3175,-34.17,20240517,1738,20.25,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
+20250508,140442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,-15,5,-0.71,61848575,29832,61.06,2110,2110,1980,2740,1480,2110,2073.23,1.01,0,4085,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1218,-6.05,0.74,12,0.05,-346.00,2843.00,3175,20240426,-34.02,1738,20250409,20.54,2340,-10.47,20250225,1738,20.54,20250409,3175,-34.02,20240517,1738,20.54,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
+20250508,130442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,-10,5,-0.47,59192305,28564,58.47,2110,2110,1980,2740,1480,2110,2072.27,1.01,0,4298,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1220,-6.07,0.74,12,0.05,-346.00,2843.00,3175,20240426,-33.86,1738,20250409,20.83,2340,-10.26,20250225,1738,20.83,20250409,3175,-33.86,20240517,1738,20.83,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
+20250508,120440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,-10,5,-0.47,54282625,26223,53.68,2110,2110,1980,2740,1480,2110,2070.04,1.01,0,3713,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1220,-6.07,0.74,12,0.05,-346.00,2843.00,3175,20240426,-33.86,1738,20250409,20.83,2340,-10.26,20250225,1738,20.83,20250409,3175,-33.86,20240517,1738,20.83,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
+20250508,110439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,-10,5,-0.47,48985365,23695,48.50,2110,2110,1980,2740,1480,2110,2067.33,1.01,0,3533,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1220,-6.07,0.74,12,0.04,-346.00,2843.00,3175,20240426,-33.86,1738,20250409,20.83,2340,-10.26,20250225,1738,20.83,20250409,3175,-33.86,20240517,1738,20.83,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
+20250508,100440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2110,0,3,0.00,42861380,20779,42.53,2110,2110,1980,2740,1480,2110,2062.73,1.01,0,1080,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1226,-6.10,0.74,12,0.04,-346.00,2843.00,3175,20240426,-33.54,1738,20250409,21.40,2340,-9.83,20250225,1738,21.40,20250409,3175,-33.54,20240517,1738,21.40,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
+20250508,090443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2110,0,3,0.00,708960,336,0.69,2110,2110,2110,2740,1480,2110,2110.00,1.01,0,-1,2160,2135,2105,2080,2050,2147,2092,291,630,500,1470,5,1,58115438,1226,-6.10,0.74,12,0.00,-346.00,2843.00,3175,20240426,-33.54,1738,20250409,21.40,2340,-9.83,20250225,1738,21.40,20250409,3175,-33.54,20240517,1738,21.40,20250409,2.34,Y,043610,500,290 억,,586270,N,N,1087,N,00,N
 20250502,160437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,5,2,0.24,176795052,83314,239.99,2100,2155,2100,2730,1470,2100,2122.03,0.97,0,18280,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1223,-6.08,0.74,12,0.14,-346.00,2843.00,3175,20240426,-33.70,1738,20250409,21.12,2340,-10.04,20250225,1738,21.12,20250409,3175,-33.70,20240502,1738,21.12,20250409,2.37,Y,043610,500,290 억,,563354,N,N,6589,N,00,N
 20250502,150440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2125,25,2,1.19,143473742,67529,194.52,2100,2155,2100,2730,1470,2100,2124.62,0.97,0,13184,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1235,-6.14,0.75,12,0.12,-346.00,2843.00,3175,20240426,-33.07,1738,20250409,22.27,2340,-9.19,20250225,1738,22.27,20250409,3175,-33.07,20240502,1738,22.27,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
 20250502,140440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2125,25,2,1.19,94285667,44284,127.56,2100,2155,2100,2730,1470,2100,2129.11,0.97,0,2282,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1235,-6.14,0.75,12,0.08,-346.00,2843.00,3175,20240426,-33.07,1738,20250409,22.27,2340,-9.19,20250225,1738,22.27,20250409,3175,-33.07,20240502,1738,22.27,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
diff --git a/043650/price/prices-20250501.csv b/043650/price/prices-20250501.csv
index 2d5a5a9ba742..082f965f567c 100644
--- a/043650/price/prices-20250501.csv
+++ b/043650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160437,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,50,2,1.11,241086437,52913,216.16,4530,4625,4500,5870,3165,4520,4556.28,1.03,0,6648,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,816,59.35,0.34,12,0.30,77.00,13481.00,8170,20240617,-44.06,4055,20250407,12.70,4970,-8.05,20250214,4055,12.70,20250407,8170,-44.06,20240617,4055,12.70,20250407,1.57,Y,043650,500,89 억,,184271,N,N,4778,N,00,N
+20250508,150443,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4515,-5,5,-0.11,236176142,51834,211.75,4530,4625,4500,5870,3165,4520,4556.39,1.03,0,6687,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,806,58.64,0.33,12,0.29,77.00,13481.00,8170,20240617,-44.74,4055,20250407,11.34,4970,-9.15,20250214,4055,11.34,20250407,8170,-44.74,20240617,4055,11.34,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
+20250508,140442,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4550,30,2,0.66,167432102,36725,150.03,4530,4625,4500,5870,3165,4520,4559.08,1.03,0,6642,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,813,59.09,0.34,12,0.21,77.00,13481.00,8170,20240617,-44.31,4055,20250407,12.21,4970,-8.45,20250214,4055,12.21,20250407,8170,-44.31,20240617,4055,12.21,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
+20250508,130442,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,40,2,0.88,138762032,30397,124.18,4530,4625,4500,5870,3165,4520,4564.99,1.03,0,3215,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,814,59.22,0.34,12,0.17,77.00,13481.00,8170,20240617,-44.19,4055,20250407,12.45,4970,-8.25,20250214,4055,12.45,20250407,8170,-44.19,20240617,4055,12.45,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
+20250508,120440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4525,5,2,0.11,24639212,5437,22.21,4530,4600,4500,5870,3165,4520,4531.77,1.03,0,493,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,808,58.77,0.34,12,0.03,77.00,13481.00,8170,20240617,-44.61,4055,20250407,11.59,4970,-8.95,20250214,4055,11.59,20250407,8170,-44.61,20240617,4055,11.59,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
+20250508,110440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,0,3,0.00,18192602,4011,16.39,4530,4600,4500,5870,3165,4520,4535.68,1.03,0,866,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,807,58.70,0.34,12,0.02,77.00,13481.00,8170,20240617,-44.68,4055,20250407,11.47,4970,-9.05,20250214,4055,11.47,20250407,8170,-44.68,20240617,4055,11.47,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
+20250508,100441,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4510,-10,5,-0.22,17388092,3833,15.66,4530,4600,4500,5870,3165,4520,4536.42,1.03,0,973,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,805,58.57,0.33,12,0.02,77.00,13481.00,8170,20240617,-44.80,4055,20250407,11.22,4970,-9.26,20250214,4055,11.22,20250407,8170,-44.80,20240617,4055,11.22,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
+20250508,090443,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4600,80,2,1.77,4530650,989,4.04,4530,4600,4530,5870,3165,4520,4581.04,1.03,0,-180,4730,4625,4515,4410,4300,4677,4462,89,1350,500,2890,5,1,17858304,821,59.74,0.34,12,0.01,77.00,13481.00,8170,20240617,-43.70,4055,20250407,13.44,4970,-7.44,20250214,4055,13.44,20250407,8170,-43.70,20240617,4055,13.44,20250407,1.57,Y,043650,500,89 억,,184271,N,N,0,N,00,N
 20250502,160437,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4455,-60,5,-1.33,46977123,10509,59.97,4500,4500,4440,5860,3165,4515,4470.18,1.08,0,1197,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,796,57.86,0.33,12,0.06,77.00,13481.00,8170,20240617,-45.47,4055,20250407,9.86,4970,-10.36,20250214,4055,9.86,20250407,8170,-45.47,20240617,4055,9.86,20250407,1.65,Y,043650,500,89 억,,192515,N,N,320,N,00,N
 20250502,150441,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4480,-35,5,-0.78,33285673,7446,42.49,4500,4500,4440,5860,3165,4515,4470.28,1.08,0,1339,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,800,58.18,0.33,12,0.04,77.00,13481.00,8170,20240617,-45.17,4055,20250407,10.48,4970,-9.86,20250214,4055,10.48,20250407,8170,-45.17,20240617,4055,10.48,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
 20250502,140440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4490,-25,5,-0.55,31966400,7152,40.81,4500,4500,4440,5860,3165,4515,4469.57,1.08,0,1473,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,802,58.31,0.33,12,0.04,77.00,13481.00,8170,20240617,-45.04,4055,20250407,10.73,4970,-9.66,20250214,4055,10.73,20250407,8170,-45.04,20240617,4055,10.73,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
diff --git a/043710/price/prices-20250501.csv b/043710/price/prices-20250501.csv
index 2e986fc07c4e..a7600950a59d 100644
--- a/043710/price/prices-20250501.csv
+++ b/043710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,690,18,2,2.68,19954835,29297,49.77,700,700,677,873,471,672,681.12,0.20,0,-2692,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,597,6.45,0.88,12,0.03,107.00,780.00,852,20240911,-19.01,488,20241210,41.39,744,-7.26,20250110,493,39.96,20250409,852,-19.01,20240911,488,41.39,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,690,18,2,2.68,18932307,27813,47.25,700,700,677,873,471,672,680.70,0.20,0,-2234,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,597,6.45,0.88,12,0.03,107.00,780.00,852,20240911,-19.01,488,20241210,41.39,744,-7.26,20250110,493,39.96,20250409,852,-19.01,20240911,488,41.39,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,13,2,1.93,15882076,23361,39.69,700,700,677,873,471,672,679.85,0.20,0,-2485,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,593,6.40,0.88,12,0.03,107.00,780.00,852,20240911,-19.60,488,20241210,40.37,744,-7.93,20250110,493,38.95,20250409,852,-19.60,20240911,488,40.37,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,130442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,13,2,1.93,5864371,8576,14.57,700,700,677,873,471,672,683.81,0.20,0,-3311,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,593,6.40,0.88,12,0.01,107.00,780.00,852,20240911,-19.60,488,20241210,40.37,744,-7.93,20250110,493,38.95,20250409,852,-19.60,20240911,488,40.37,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,13,2,1.93,4364518,6369,10.82,700,700,677,873,471,672,685.28,0.20,0,-3023,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,593,6.40,0.88,12,0.01,107.00,780.00,852,20240911,-19.60,488,20241210,40.37,744,-7.93,20250110,493,38.95,20250409,852,-19.60,20240911,488,40.37,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,110440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,7,2,1.04,3931115,5730,9.73,700,700,677,873,471,672,686.06,0.20,0,-3006,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,588,6.35,0.87,12,0.01,107.00,780.00,852,20240911,-20.31,488,20241210,39.14,744,-8.74,20250110,493,37.73,20250409,852,-20.31,20240911,488,39.14,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,690,18,2,2.68,2320527,3363,5.71,700,700,678,873,471,672,690.02,0.20,0,-2696,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,597,6.45,0.88,12,0.00,107.00,780.00,852,20240911,-19.01,488,20241210,41.39,744,-7.26,20250110,493,39.96,20250409,852,-19.01,20240911,488,41.39,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
+20250508,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,700,28,2,4.17,700,1,0.00,700,700,700,873,471,672,700.00,0.20,0,0,698,685,676,663,654,691,669,433,201,500,450,1,1,86562510,606,6.54,0.90,12,0.00,107.00,780.00,852,20240911,-17.84,488,20241210,43.44,744,-5.91,20250110,493,41.99,20250409,852,-17.84,20240911,488,43.44,20241210,0.00,Y,043710,500,432 억,,172681,N,N,0,N,00,N
 20250502,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,686,0,3,0.00,29614885,43276,121.64,686,695,675,891,481,686,684.33,0.19,0,67,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,594,6.41,0.88,12,0.05,107.00,780.00,852,20240911,-19.48,488,20241210,40.57,744,-7.80,20250110,493,39.15,20250409,852,-19.48,20240911,488,40.57,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
 20250502,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,688,2,2,0.29,28942419,42292,118.87,686,695,675,891,481,686,684.35,0.19,0,-305,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,596,6.43,0.88,12,0.05,107.00,780.00,852,20240911,-19.25,488,20241210,40.98,744,-7.53,20250110,493,39.55,20250409,852,-19.25,20240911,488,40.98,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
 20250502,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,688,2,2,0.29,23928455,34988,98.34,686,695,675,891,481,686,683.90,0.19,0,44,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,596,6.43,0.88,12,0.04,107.00,780.00,852,20240911,-19.25,488,20241210,40.98,744,-7.53,20250110,493,39.55,20250409,852,-19.25,20240911,488,40.98,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
diff --git a/043910/price/prices-20250501.csv b/043910/price/prices-20250501.csv
index 40c7694d2dc8..32e914978cc8 100644
--- a/043910/price/prices-20250501.csv
+++ b/043910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160438,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,777,21,2,2.78,5053233674,6471411,242.35,756,799,756,982,530,756,780.87,1.56,0,168050,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,881,-25.06,0.98,12,5.71,-31.00,791.00,1083,20250409,-28.25,509,20241209,52.65,1083,-28.25,20250409,540,43.89,20250321,1118,-30.50,20240524,509,52.65,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,23026,N,00,N
+20250508,150443,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,776,20,2,2.65,4847741726,6206844,232.44,756,799,756,982,530,756,781.03,1.56,0,61569,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,880,-25.03,0.98,12,5.47,-31.00,791.00,1083,20250409,-28.35,509,20241209,52.46,1083,-28.35,20250409,540,43.70,20250321,1118,-30.59,20240524,509,52.46,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
+20250508,140443,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,773,17,2,2.25,4674562152,5982738,224.05,756,799,756,982,530,756,781.34,1.56,0,-37995,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,877,-24.94,0.98,12,5.28,-31.00,791.00,1083,20250409,-28.62,509,20241209,51.87,1083,-28.62,20250409,540,43.15,20250321,1118,-30.86,20240524,509,51.87,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
+20250508,130442,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,770,14,2,1.85,4491710572,5745772,215.17,756,799,756,982,530,756,781.74,1.56,0,-61931,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,873,-24.84,0.97,12,5.07,-31.00,791.00,1083,20250409,-28.90,509,20241209,51.28,1083,-28.90,20250409,540,42.59,20250321,1118,-31.13,20240524,509,51.28,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
+20250508,120440,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,777,21,2,2.78,4032165601,5153455,192.99,756,799,756,982,530,756,782.42,1.56,0,-51024,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,881,-25.06,0.98,12,4.54,-31.00,791.00,1083,20250409,-28.25,509,20241209,52.65,1083,-28.25,20250409,540,43.89,20250321,1118,-30.50,20240524,509,52.65,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
+20250508,110440,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,779,23,2,3.04,3709895476,4738676,177.46,756,799,756,982,530,756,782.90,1.56,0,-109868,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,883,-25.13,0.98,12,4.18,-31.00,791.00,1083,20250409,-28.07,509,20241209,53.05,1083,-28.07,20250409,540,44.26,20250321,1118,-30.32,20240524,509,53.05,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
+20250508,100441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,784,28,2,3.70,2591287243,3315258,124.15,756,799,756,982,530,756,781.62,1.56,0,49164,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,889,-25.29,0.99,12,2.92,-31.00,791.00,1083,20250409,-27.61,509,20241209,54.03,1083,-27.61,20250409,540,45.19,20250321,1118,-29.87,20240524,509,54.03,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
+20250508,090444,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,761,5,2,0.66,157020728,206423,7.73,756,766,756,982,530,756,760.67,1.56,0,115372,787,771,758,742,729,765,736,567,226,500,520,1,1,113391457,863,-24.55,0.96,12,0.18,-31.00,791.00,1083,20250409,-29.73,509,20241209,49.51,1083,-29.73,20250409,540,40.93,20250321,1118,-31.93,20240524,509,49.51,20241209,3.86,Y,043910,500,566 억,,1768516,N,N,24592,N,00,N
 20250502,160437,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,763,7,2,0.93,4680422214,6048724,136.29,758,797,740,982,530,756,773.81,1.30,0,90162,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,865,-24.61,0.96,12,5.33,-31.00,791.00,1083,20250409,-29.55,509,20241209,49.90,1083,-29.55,20250409,540,41.30,20250321,1118,-31.75,20240524,509,49.90,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,75092,N,00,N
 20250502,150441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,757,1,2,0.13,4479298567,5785725,130.36,758,797,740,982,530,756,774.20,1.30,0,47697,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,858,-24.42,0.96,12,5.10,-31.00,791.00,1083,20250409,-30.10,509,20241209,48.72,1083,-30.10,20250409,540,40.19,20250321,1118,-32.29,20240524,509,48.72,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
 20250502,140441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,767,11,2,1.46,4124623453,5319425,119.85,758,797,740,982,530,756,775.40,1.30,0,37000,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,870,-24.74,0.97,12,4.69,-31.00,791.00,1083,20250409,-29.18,509,20241209,50.69,1083,-29.18,20250409,540,42.04,20250321,1118,-31.40,20240524,509,50.69,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
diff --git a/044060/price/prices-20250501.csv b/044060/price/prices-20250501.csv
index 055b84c7ba8c..26ed1dcf50d5 100644
--- a/044060/price/prices-20250501.csv
+++ b/044060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,150444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,140443,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,130443,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,120441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,110440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,100441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250508,090444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240424,0.00,732,20240424,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240508,732,0.00,20240508,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250502,160438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250502,150441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250502,140441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250501.csv b/044180/price/prices-20250501.csv
index faa37eb789db..117816a1a02c 100644
--- a/044180/price/prices-20250501.csv
+++ b/044180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-39,5,-4.66,491199522,609160,41.78,810,845,781,1088,586,837,806.36,5.31,0,-69052,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,213,4.72,0.54,12,2.28,169.00,1477.00,1355,20250401,-41.11,382,20241205,108.90,1355,-41.11,20250401,419,90.45,20250211,1355,-41.11,20250401,382,108.90,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,677,N,00,N
+20250508,150444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,-43,5,-5.14,466132291,577755,39.63,810,845,781,1088,586,837,806.80,5.31,0,-62473,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,212,4.70,0.54,12,2.16,169.00,1477.00,1355,20250401,-41.40,382,20241205,107.85,1355,-41.40,20250401,419,89.50,20250211,1355,-41.40,20250401,382,107.85,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
+20250508,140443,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,790,-47,5,-5.62,403781662,498992,34.23,810,845,785,1088,586,837,809.19,5.31,0,-67638,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,211,4.67,0.53,12,1.87,169.00,1477.00,1355,20250401,-41.70,382,20241205,106.81,1355,-41.70,20250401,419,88.54,20250211,1355,-41.70,20250401,382,106.81,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
+20250508,130443,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-38,5,-4.54,338211774,416281,28.55,810,845,793,1088,586,837,812.46,5.31,0,-55418,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,213,4.73,0.54,12,1.56,169.00,1477.00,1355,20250401,-41.03,382,20241205,109.16,1355,-41.03,20250401,419,90.69,20250211,1355,-41.03,20250401,382,109.16,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
+20250508,120441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,805,-32,5,-3.82,292986167,359505,24.66,810,845,795,1088,586,837,814.97,5.31,0,-66841,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,215,4.76,0.55,12,1.35,169.00,1477.00,1355,20250401,-40.59,382,20241205,110.73,1355,-40.59,20250401,419,92.12,20250211,1355,-40.59,20250401,382,110.73,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
+20250508,110441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,805,-32,5,-3.82,273441369,335079,22.98,810,845,800,1088,586,837,816.05,5.31,0,-66766,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,215,4.76,0.55,12,1.25,169.00,1477.00,1355,20250401,-40.59,382,20241205,110.73,1355,-40.59,20250401,419,92.12,20250211,1355,-40.59,20250401,382,110.73,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
+20250508,100441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,807,-30,5,-3.58,217094860,264901,18.17,810,845,805,1088,586,837,819.53,5.31,0,-32151,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,216,4.78,0.55,12,0.99,169.00,1477.00,1355,20250401,-40.44,382,20241205,111.26,1355,-40.44,20250401,419,92.60,20250211,1355,-40.44,20250401,382,111.26,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
+20250508,090444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,822,-15,5,-1.79,41682551,51201,3.51,810,832,809,1088,586,837,814.10,5.31,0,17817,928,882,801,755,674,905,778,134,251,500,510,1,1,26717799,220,4.86,0.56,12,0.19,169.00,1477.00,1355,20250401,-39.34,382,20241205,115.18,1355,-39.34,20250401,419,96.18,20250211,1355,-39.34,20250401,382,115.18,20241205,0.00,Y,044180,500,133 억,,1417760,N,N,0,N,00,N
 20250502,160438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,745,-34,5,-4.36,602093113,815705,24.96,768,768,675,1012,546,779,738.12,4.49,0,143068,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.41,0.50,12,3.05,169.00,1477.00,1355,20250401,-45.02,382,20241205,95.03,1355,-45.02,20250401,419,77.80,20250211,1355,-45.02,20250401,382,95.03,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
 20250502,150442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,746,-33,5,-4.24,589709918,799053,24.45,768,768,675,1012,546,779,738.01,4.49,0,148283,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.41,0.51,12,2.99,169.00,1477.00,1355,20250401,-44.94,382,20241205,95.29,1355,-44.94,20250401,419,78.04,20250211,1355,-44.94,20250401,382,95.29,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
 20250502,140441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,744,-35,5,-4.49,566798273,768132,23.51,768,768,675,1012,546,779,737.89,4.49,0,147303,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.40,0.50,12,2.87,169.00,1477.00,1355,20250401,-45.09,382,20241205,94.76,1355,-45.09,20250401,419,77.57,20250211,1355,-45.09,20250401,382,94.76,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
diff --git a/044340/price/prices-20250501.csv b/044340/price/prices-20250501.csv
index 6247643ac970..3e4868b509b3 100644
--- a/044340/price/prices-20250501.csv
+++ b/044340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,10,2,0.17,166963140,28101,93.61,5960,5970,5860,7730,4170,5950,5941.54,2.15,0,1341,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1065,-2.40,0.52,12,0.16,-2485.00,11394.00,9730,20240628,-38.75,4450,20241209,33.93,8840,-32.58,20250114,4600,29.57,20250102,9730,-38.75,20240628,4450,33.93,20241209,0.90,Y,044340,500,89 억,,384058,N,N,2257,N,00,N
+20250508,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,10,2,0.17,158076960,26609,88.64,5960,5970,5860,7730,4170,5950,5940.73,2.15,0,802,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1065,-2.40,0.52,12,0.15,-2485.00,11394.00,9730,20240628,-38.75,4450,20241209,33.93,8840,-32.58,20250114,4600,29.57,20250102,9730,-38.75,20240628,4450,33.93,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
+20250508,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,20,2,0.34,144092240,24262,80.82,5960,5970,5860,7730,4170,5950,5939.01,2.15,0,-351,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1067,-2.40,0.52,12,0.14,-2485.00,11394.00,9730,20240628,-38.64,4450,20241209,34.16,8840,-32.47,20250114,4600,29.78,20250102,9730,-38.64,20240628,4450,34.16,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
+20250508,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-10,5,-0.17,99689920,16803,55.98,5960,5960,5860,7730,4170,5950,5932.86,2.15,0,97,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1062,-2.39,0.52,12,0.09,-2485.00,11394.00,9730,20240628,-38.95,4450,20241209,33.48,8840,-32.81,20250114,4600,29.13,20250102,9730,-38.95,20240628,4450,33.48,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
+20250508,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,0,3,0.00,94235220,15884,52.91,5960,5960,5860,7730,4170,5950,5932.71,2.15,0,485,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1063,-2.39,0.52,12,0.09,-2485.00,11394.00,9730,20240628,-38.85,4450,20241209,33.71,8840,-32.69,20250114,4600,29.35,20250102,9730,-38.85,20240628,4450,33.71,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
+20250508,110441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-20,5,-0.34,86382230,14562,48.51,5960,5960,5860,7730,4170,5950,5932.03,2.15,0,600,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1060,-2.39,0.52,12,0.08,-2485.00,11394.00,9730,20240628,-39.05,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9730,-39.05,20240628,4450,33.26,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
+20250508,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,0,3,0.00,69590770,11735,39.09,5960,5960,5860,7730,4170,5950,5930.19,2.15,0,2081,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1063,-2.39,0.52,12,0.07,-2485.00,11394.00,9730,20240628,-38.85,4450,20241209,33.71,8840,-32.69,20250114,4600,29.35,20250102,9730,-38.85,20240628,4450,33.71,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
+20250508,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-20,5,-0.34,1186880,200,0.67,5960,5960,5910,7730,4170,5950,5934.40,2.15,0,5,6070,6010,5900,5840,5730,5955,5785,89,1780,500,3800,10,1,17873425,1060,-2.39,0.52,12,0.00,-2485.00,11394.00,9730,20240628,-39.05,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9730,-39.05,20240628,4450,33.26,20241209,0.90,Y,044340,500,89 억,,384058,N,N,3104,N,00,N
 20250502,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,158775700,27221,128.10,5870,5930,5770,7630,4110,5870,5832.84,2.10,0,6838,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1051,-2.37,0.52,12,0.15,-2485.00,11394.00,9730,20240628,-39.57,4450,20241209,32.13,8840,-33.48,20250114,4600,27.83,20250102,9730,-39.57,20240628,4450,32.13,20241209,0.93,Y,044340,500,89 억,,375264,N,N,2521,N,00,N
 20250502,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-60,5,-1.02,143630090,24635,115.93,5870,5930,5770,7630,4110,5870,5830.33,2.10,0,5592,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1038,-2.34,0.51,12,0.14,-2485.00,11394.00,9730,20240628,-40.29,4450,20241209,30.56,8840,-34.28,20250114,4600,26.30,20250102,9730,-40.29,20240628,4450,30.56,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
 20250502,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-50,5,-0.85,120012970,20586,96.88,5870,5930,5770,7630,4110,5870,5829.83,2.10,0,4198,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1040,-2.34,0.51,12,0.12,-2485.00,11394.00,9730,20240628,-40.18,4450,20241209,30.79,8840,-34.16,20250114,4600,26.52,20250102,9730,-40.18,20240628,4450,30.79,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
diff --git a/044380/price/prices-20250501.csv b/044380/price/prices-20250501.csv
index 764f0cdf7d29..095a763a30df 100644
--- a/044380/price/prices-20250501.csv
+++ b/044380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160439,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,350,5,2,1.45,75410732,218383,52.28,345,352,342,448,242,345,345.31,1.50,0,14546,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,232,-8.14,0.58,12,0.33,-43.00,601.00,540,20250110,-35.19,271,20241209,29.15,540,-35.19,20250110,301,16.28,20250407,540,-35.19,20250110,271,29.15,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,150444,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,348,3,2,0.87,70056680,203023,48.60,345,352,342,448,242,345,345.07,1.50,0,14399,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,231,-8.09,0.58,12,0.31,-43.00,601.00,540,20250110,-35.56,271,20241209,28.41,540,-35.56,20250110,301,15.61,20250407,540,-35.56,20250110,271,28.41,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,140444,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,350,5,2,1.45,65414758,189760,45.42,345,352,342,448,242,345,344.72,1.50,0,14275,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,232,-8.14,0.58,12,0.29,-43.00,601.00,540,20250110,-35.19,271,20241209,29.15,540,-35.19,20250110,301,16.28,20250407,540,-35.19,20250110,271,29.15,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,130443,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,349,4,2,1.16,61541986,178625,42.76,345,352,342,448,242,345,344.53,1.50,0,14157,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,232,-8.12,0.58,12,0.27,-43.00,601.00,540,20250110,-35.37,271,20241209,28.78,540,-35.37,20250110,301,15.95,20250407,540,-35.37,20250110,271,28.78,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,120442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,348,3,2,0.87,55316663,160728,38.47,345,352,342,448,242,345,344.16,1.50,0,14993,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,231,-8.09,0.58,12,0.24,-43.00,601.00,540,20250110,-35.56,271,20241209,28.41,540,-35.56,20250110,301,15.61,20250407,540,-35.56,20250110,271,28.41,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,110441,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,344,-1,5,-0.29,50579658,146988,35.19,345,352,342,448,242,345,344.11,1.50,0,14920,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,228,-8.00,0.57,12,0.22,-43.00,601.00,540,20250110,-36.30,271,20241209,26.94,540,-36.30,20250110,301,14.29,20250407,540,-36.30,20250110,271,26.94,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,100442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,343,-2,5,-0.58,25490051,74013,17.72,345,352,342,448,242,345,344.40,1.50,0,14940,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,228,-7.98,0.57,12,0.11,-43.00,601.00,540,20250110,-36.48,271,20241209,26.57,540,-36.48,20250110,301,13.95,20250407,540,-36.48,20250110,271,26.57,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
+20250508,090445,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,347,2,2,0.58,5314156,15370,3.68,345,349,345,448,242,345,345.75,1.50,0,841,373,358,351,336,329,355,333,133,103,200,240,1,1,66403852,230,-8.07,0.58,12,0.02,-43.00,601.00,540,20250110,-35.74,271,20241209,28.04,540,-35.74,20250110,301,15.28,20250407,540,-35.74,20250110,271,28.04,20241209,0.00,Y,044380,200,132 억,,997428,N,N,1,N,00,N
 20250502,160438,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,-6,5,-1.66,1288997936,3319362,1090.50,361,427,352,469,253,361,388.33,1.43,0,35602,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,236,-8.26,0.59,12,5.00,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,946664,N,N,22,N,00,N
 20250502,150442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,-4,5,-1.11,1266563245,3256462,1069.83,361,427,352,469,253,361,388.94,1.43,0,58746,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,237,-8.30,0.59,12,4.90,-43.00,601.00,540,20250110,-33.89,271,20241209,31.73,540,-33.89,20250110,301,18.60,20250407,540,-33.89,20250110,271,31.73,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
 20250502,140442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,-6,5,-1.66,1251808477,3214945,1056.19,361,427,352,469,253,361,389.37,1.43,0,62432,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,236,-8.26,0.59,12,4.84,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
diff --git a/044450/price/prices-20250501.csv b/044450/price/prices-20250501.csv
index c5266e568a8e..d82c07aa88a0 100644
--- a/044450/price/prices-20250501.csv
+++ b/044450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160439,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9050,-10,5,-0.11,195167965,21761,88.94,9100,9100,8920,11770,6350,9060,8968.70,7.34,0,-6515,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2089,3.64,0.39,12,0.09,2487.00,23093.00,9770,20240927,-7.37,7740,20240805,16.93,9380,-3.52,20250306,8190,10.50,20250407,9770,-7.37,20240927,7740,16.93,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,3984,N,00,N
+20250508,150445,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8980,-80,5,-0.88,184925005,20626,84.30,9100,9100,8920,11770,6350,9060,8965.63,7.34,0,-6399,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2073,3.61,0.39,12,0.09,2487.00,23093.00,9770,20240927,-8.09,7740,20240805,16.02,9380,-4.26,20250306,8190,9.65,20250407,9770,-8.09,20240927,7740,16.02,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
+20250508,140444,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8970,-90,5,-0.99,137065915,15293,62.50,9100,9100,8920,11770,6350,9060,8962.66,7.34,0,-6489,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2071,3.61,0.39,12,0.07,2487.00,23093.00,9770,20240927,-8.19,7740,20240805,15.89,9380,-4.37,20250306,8190,9.52,20250407,9770,-8.19,20240927,7740,15.89,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
+20250508,130444,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,-110,5,-1.21,123700885,13802,56.41,9100,9100,8920,11770,6350,9060,8962.53,7.34,0,-5770,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2066,3.60,0.39,12,0.06,2487.00,23093.00,9770,20240927,-8.39,7740,20240805,15.63,9380,-4.58,20250306,8190,9.28,20250407,9770,-8.39,20240927,7740,15.63,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
+20250508,120442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8960,-100,5,-1.10,113521975,12665,51.76,9100,9100,8920,11770,6350,9060,8963.44,7.34,0,-5429,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2068,3.60,0.39,12,0.05,2487.00,23093.00,9770,20240927,-8.29,7740,20240805,15.76,9380,-4.48,20250306,8190,9.40,20250407,9770,-8.29,20240927,7740,15.76,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
+20250508,110441,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8930,-130,5,-1.43,93352290,10411,42.55,9100,9100,8920,11770,6350,9060,8966.70,7.34,0,-3863,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2062,3.59,0.39,12,0.05,2487.00,23093.00,9770,20240927,-8.60,7740,20240805,15.37,9380,-4.80,20250306,8190,9.04,20250407,9770,-8.60,20240927,7740,15.37,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
+20250508,100442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8970,-90,5,-0.99,46411480,5165,21.11,9100,9100,8950,11770,6350,9060,8985.77,7.34,0,-1270,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2071,3.61,0.39,12,0.02,2487.00,23093.00,9770,20240927,-8.19,7740,20240805,15.89,9380,-4.37,20250306,8190,9.52,20250407,9770,-8.19,20240927,7740,15.89,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
+20250508,090445,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9060,0,3,0.00,2550920,281,1.15,9100,9100,9000,11770,6350,9060,9078.01,7.34,0,-221,9133,9096,9023,8986,8913,9115,9005,116,2710,500,6880,10,1,23085880,2092,3.64,0.39,12,0.00,2487.00,23093.00,9770,20240927,-7.27,7740,20240805,17.05,9380,-3.41,20250306,8190,10.62,20250407,9770,-7.27,20240927,7740,17.05,20240805,0.56,Y,044450,500,115 억,,1695088,N,N,822,N,00,N
 20250502,160439,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9030,80,2,0.89,253921500,28360,298.43,8950,9050,8900,11630,6270,8950,8953.51,7.31,0,1984,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2085,3.63,0.39,12,0.12,2487.00,23093.00,9770,20240927,-7.57,7740,20240805,16.67,9380,-3.73,20250306,8190,10.26,20250407,9770,-7.57,20240927,7740,16.67,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,1705,N,00,N
 20250502,150442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9020,70,2,0.78,239520780,26764,281.64,8950,9050,8900,11630,6270,8950,8949.36,7.31,0,2758,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2082,3.63,0.39,12,0.12,2487.00,23093.00,9770,20240927,-7.68,7740,20240805,16.54,9380,-3.84,20250306,8190,10.13,20250407,9770,-7.68,20240927,7740,16.54,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
 20250502,140442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9010,60,2,0.67,218859515,24471,257.51,8950,9050,8900,11630,6270,8950,8943.63,7.31,0,2474,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2080,3.62,0.39,12,0.11,2487.00,23093.00,9770,20240927,-7.78,7740,20240805,16.41,9380,-3.94,20250306,8190,10.01,20250407,9770,-7.78,20240927,7740,16.41,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
diff --git a/044480/price/prices-20250501.csv b/044480/price/prices-20250501.csv
index 22df86803fab..258cdeb8c3dd 100644
--- a/044480/price/prices-20250501.csv
+++ b/044480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,5,2,1.16,41672861,96144,29.09,433,440,432,561,303,432,433.44,1.47,0,-5240,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,178,-9.10,0.80,12,0.24,-48.00,543.00,1730,20240520,-74.74,415,20250404,5.30,634,-31.07,20250226,415,5.30,20250404,1730,-74.74,20240520,415,5.30,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,150445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,5,2,1.16,39084633,90170,27.29,433,440,432,561,303,432,433.45,1.47,0,-5042,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,178,-9.10,0.80,12,0.22,-48.00,543.00,1730,20240520,-74.74,415,20250404,5.30,634,-31.07,20250226,415,5.30,20250404,1730,-74.74,20240520,415,5.30,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,140444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,433,1,2,0.23,32713494,75509,22.85,433,440,432,561,303,432,433.24,1.47,0,-5055,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,176,-9.02,0.80,12,0.19,-48.00,543.00,1730,20240520,-74.97,415,20250404,4.34,634,-31.70,20250226,415,4.34,20250404,1730,-74.97,20240520,415,4.34,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,130444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,2,2,0.46,30785201,71056,21.50,433,440,432,561,303,432,433.25,1.47,0,-5186,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,176,-9.04,0.80,12,0.17,-48.00,543.00,1730,20240520,-74.91,415,20250404,4.58,634,-31.55,20250226,415,4.58,20250404,1730,-74.91,20240520,415,4.58,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,120442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,2,2,0.46,29866282,68935,20.86,433,440,432,561,303,432,433.25,1.47,0,-5180,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,176,-9.04,0.80,12,0.17,-48.00,543.00,1730,20240520,-74.91,415,20250404,4.58,634,-31.55,20250226,415,4.58,20250404,1730,-74.91,20240520,415,4.58,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,435,3,2,0.69,27914605,64435,19.50,433,440,432,561,303,432,433.22,1.47,0,-4240,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,177,-9.06,0.80,12,0.16,-48.00,543.00,1730,20240520,-74.86,415,20250404,4.82,634,-31.39,20250226,415,4.82,20250404,1730,-74.86,20240520,415,4.82,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,100442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,5,2,1.16,23885729,55123,16.68,433,440,432,561,303,432,433.32,1.47,0,-4252,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,178,-9.10,0.80,12,0.14,-48.00,543.00,1730,20240520,-74.74,415,20250404,5.30,634,-31.07,20250226,415,5.30,20250404,1730,-74.74,20240520,415,5.30,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
+20250508,090445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,2,2,0.46,10027978,23141,7.00,433,440,432,561,303,432,433.34,1.47,0,-771,460,446,438,424,416,442,420,203,129,500,250,1,1,40663728,176,-9.04,0.80,12,0.06,-48.00,543.00,1730,20240520,-74.91,415,20250404,4.58,634,-31.55,20250226,415,4.58,20250404,1730,-74.91,20240520,415,4.58,20250404,0.00,Y,044480,500,203 억,,596798,N,N,0,N,00,N
 20250502,160439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,447,7,2,1.59,38473106,86146,78.23,440,453,440,572,308,440,446.60,1.56,0,-3631,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,182,-9.31,0.82,12,0.21,-48.00,543.00,1730,20240520,-74.16,415,20250404,7.71,634,-29.50,20250226,415,7.71,20250404,1730,-74.16,20240520,415,7.71,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
 20250502,150443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,450,10,2,2.27,38297395,85753,77.87,440,453,440,572,308,440,446.60,1.56,0,-3258,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,183,-9.38,0.83,12,0.21,-48.00,543.00,1730,20240520,-73.99,415,20250404,8.43,634,-29.02,20250226,415,8.43,20250404,1730,-73.99,20240520,415,8.43,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
 20250502,140442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,12,2,2.73,37446231,83854,76.15,440,453,440,572,308,440,446.56,1.56,0,-3893,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,184,-9.42,0.83,12,0.21,-48.00,543.00,1730,20240520,-73.87,415,20250404,8.92,634,-28.71,20250226,415,8.92,20250404,1730,-73.87,20240520,415,8.92,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
diff --git a/044490/price/prices-20250501.csv b/044490/price/prices-20250501.csv
index 716e6e40965b..00b8b00c191b 100644
--- a/044490/price/prices-20250501.csv
+++ b/044490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16300,550,2,3.49,1225013980,76084,103.87,15720,16370,15600,20450,11030,15750,16100.58,5.52,0,8768,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3261,13.21,0.54,12,0.38,1234.00,30212.00,23850,20240429,-31.66,9190,20241209,77.37,16870,-3.38,20250318,11220,45.28,20250113,23000,-29.13,20240509,9190,77.37,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,9370,N,00,N
+20250508,150445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16260,510,2,3.24,1086522220,67573,92.25,15720,16370,15600,20450,11030,15750,16079.24,5.52,0,7035,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3253,13.18,0.54,12,0.34,1234.00,30212.00,23850,20240429,-31.82,9190,20241209,76.93,16870,-3.62,20250318,11220,44.92,20250113,23000,-29.30,20240509,9190,76.93,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
+20250508,140444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16160,410,2,2.60,747802030,46755,63.83,15720,16240,15600,20450,11030,15750,15994.05,5.52,0,3300,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3233,13.10,0.53,12,0.23,1234.00,30212.00,23850,20240429,-32.24,9190,20241209,75.84,16870,-4.21,20250318,11220,44.03,20250113,23000,-29.74,20240509,9190,75.84,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
+20250508,130444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16120,370,2,2.35,623149605,39039,53.30,15720,16240,15600,20450,11030,15750,15962.23,5.52,0,896,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3225,13.06,0.53,12,0.20,1234.00,30212.00,23850,20240429,-32.41,9190,20241209,75.41,16870,-4.45,20250318,11220,43.67,20250113,23000,-29.91,20240509,9190,75.41,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
+20250508,120443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16130,380,2,2.41,472745745,29747,40.61,15720,16130,15600,20450,11030,15750,15892.22,5.52,0,607,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3227,13.07,0.53,12,0.15,1234.00,30212.00,23850,20240429,-32.37,9190,20241209,75.52,16870,-4.39,20250318,11220,43.76,20250113,23000,-29.87,20240509,9190,75.52,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
+20250508,110442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15800,50,2,0.32,257223475,16301,22.25,15720,15970,15600,20450,11030,15750,15779.61,5.52,0,-3615,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3161,12.80,0.52,12,0.08,1234.00,30212.00,23850,20240429,-33.75,9190,20241209,71.93,16870,-6.34,20250318,11220,40.82,20250113,23000,-31.30,20240509,9190,71.93,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
+20250508,100443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15780,30,2,0.19,137944625,8784,11.99,15720,15890,15600,20450,11030,15750,15704.08,5.52,0,-1571,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3157,12.79,0.52,12,0.04,1234.00,30212.00,23850,20240429,-33.84,9190,20241209,71.71,16870,-6.46,20250318,11220,40.64,20250113,23000,-31.39,20240509,9190,71.71,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
+20250508,090445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15780,30,2,0.19,22482600,1428,1.95,15720,15780,15720,20450,11030,15750,15744.12,5.52,0,692,16590,16170,15640,15220,14690,16380,15430,100,4700,500,10710,10,1,20007381,3157,12.79,0.52,12,0.01,1234.00,30212.00,23850,20240429,-33.84,9190,20241209,71.71,16870,-6.46,20250318,11220,40.64,20250113,23000,-31.39,20240509,9190,71.71,20241209,0.84,Y,044490,500,100 억,,1105319,N,N,2694,N,00,N
 20250502,160439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15260,220,2,1.46,567039015,37100,80.33,15200,15540,15010,19550,10530,15040,15284.07,5.36,0,10040,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3053,12.37,0.51,12,0.19,1234.00,30212.00,23850,20240429,-36.02,9190,20241209,66.05,16870,-9.54,20250318,11220,36.01,20250113,23200,-34.22,20240502,9190,66.05,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,2378,N,00,N
 20250502,150443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15280,240,2,1.60,545783475,35707,77.31,15200,15540,15010,19550,10530,15040,15285.06,5.36,0,9989,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3057,12.38,0.51,12,0.18,1234.00,30212.00,23850,20240429,-35.93,9190,20241209,66.27,16870,-9.43,20250318,11220,36.19,20250113,23200,-34.14,20240502,9190,66.27,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
 20250502,140443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15290,250,2,1.66,495313145,32402,70.15,15200,15540,15010,19550,10530,15040,15286.50,5.36,0,9347,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3059,12.39,0.51,12,0.16,1234.00,30212.00,23850,20240429,-35.89,9190,20241209,66.38,16870,-9.37,20250318,11220,36.27,20250113,23200,-34.09,20240502,9190,66.38,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
diff --git a/044780/price/prices-20250501.csv b/044780/price/prices-20250501.csv
index 53f48d4332dd..9ffec5f4aeab 100644
--- a/044780/price/prices-20250501.csv
+++ b/044780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1197,12,2,1.01,68182268,57340,127.46,1185,1201,1166,1540,830,1185,1189.09,2.92,0,2405,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,222,-9.81,0.38,12,0.31,-122.00,3172.00,1575,20250121,-24.00,992,20241209,20.67,1575,-24.00,20250121,1011,18.40,20250409,1575,-24.00,20250121,992,20.67,20241209,0.00,Y,044780,500,92 억,,540007,N,N,1154,N,00,N
+20250508,150445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1196,11,2,0.93,67552654,56814,126.29,1185,1201,1166,1540,830,1185,1189.01,2.92,0,1973,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,221,-9.80,0.38,12,0.31,-122.00,3172.00,1575,20250121,-24.06,992,20241209,20.56,1575,-24.06,20250121,1011,18.30,20250409,1575,-24.06,20250121,992,20.56,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
+20250508,140445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1198,13,2,1.10,64354043,54139,120.35,1185,1201,1166,1540,830,1185,1188.68,2.92,0,1552,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,222,-9.82,0.38,12,0.29,-122.00,3172.00,1575,20250121,-23.94,992,20241209,20.77,1575,-23.94,20250121,1011,18.50,20250409,1575,-23.94,20250121,992,20.77,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
+20250508,130444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1197,12,2,1.01,57658084,48542,107.90,1185,1201,1166,1540,830,1185,1187.80,2.92,0,1550,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,222,-9.81,0.38,12,0.26,-122.00,3172.00,1575,20250121,-24.00,992,20241209,20.67,1575,-24.00,20250121,1011,18.40,20250409,1575,-24.00,20250121,992,20.67,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
+20250508,120443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1197,12,2,1.01,53726025,45251,100.59,1185,1201,1166,1540,830,1185,1187.29,2.92,0,1334,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,222,-9.81,0.38,12,0.24,-122.00,3172.00,1575,20250121,-24.00,992,20241209,20.67,1575,-24.00,20250121,1011,18.40,20250409,1575,-24.00,20250121,992,20.67,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
+20250508,110442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1190,5,2,0.42,41186842,34770,77.29,1185,1192,1166,1540,830,1185,1184.55,2.92,0,912,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,220,-9.75,0.38,12,0.19,-122.00,3172.00,1575,20250121,-24.44,992,20241209,19.96,1575,-24.44,20250121,1011,17.71,20250409,1575,-24.44,20250121,992,19.96,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
+20250508,100443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1189,4,2,0.34,17136135,14548,32.34,1185,1190,1166,1540,830,1185,1177.90,2.92,0,-798,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,220,-9.75,0.37,12,0.08,-122.00,3172.00,1575,20250121,-24.51,992,20241209,19.86,1575,-24.51,20250121,1011,17.61,20250409,1575,-24.51,20250121,992,19.86,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
+20250508,090446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1185,0,3,0.00,581835,491,1.09,1185,1185,1185,1540,830,1185,1185.00,2.92,0,-7,1209,1196,1177,1164,1145,1203,1171,93,355,500,800,1,1,18505787,219,-9.71,0.37,12,0.00,-122.00,3172.00,1575,20250121,-24.76,992,20241209,19.46,1575,-24.76,20250121,1011,17.21,20250409,1575,-24.76,20250121,992,19.46,20241209,0.00,Y,044780,500,92 억,,540007,N,N,0,N,00,N
 20250502,160439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,0,3,0.00,45452503,38858,210.98,1170,1189,1140,1521,819,1170,1169.71,2.91,0,938,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,217,-9.59,0.37,12,0.21,-122.00,3172.00,1575,20250121,-25.71,992,20241209,17.94,1575,-25.71,20250121,1011,15.73,20250409,1575,-25.71,20250121,992,17.94,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
 20250502,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,5,2,0.43,43373069,37074,201.29,1170,1189,1140,1521,819,1170,1169.91,2.91,0,936,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,217,-9.63,0.37,12,0.20,-122.00,3172.00,1575,20250121,-25.40,992,20241209,18.45,1575,-25.40,20250121,1011,16.22,20250409,1575,-25.40,20250121,992,18.45,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
 20250502,140443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1181,11,2,0.94,28103827,24157,131.16,1170,1189,1140,1521,819,1170,1163.38,2.91,0,-1186,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,219,-9.68,0.37,12,0.13,-122.00,3172.00,1575,20250121,-25.02,992,20241209,19.05,1575,-25.02,20250121,1011,16.82,20250409,1575,-25.02,20250121,992,19.05,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
diff --git a/044820/price/prices-20250501.csv b/044820/price/prices-20250501.csv
index 61dee0b4ebb4..cf1d983114a8 100644
--- a/044820/price/prices-20250501.csv
+++ b/044820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160440,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11650,360,2,3.19,460878905,40072,335.39,11290,11700,11280,14670,7910,11290,11501.27,4.06,0,8706,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1119,6.80,0.44,12,0.42,1713.00,26259.00,11700,20250508,-0.43,8250,20241112,41.21,11700,-0.43,20250508,8370,39.19,20250114,11700,-0.43,20250508,8250,41.21,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,150446,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11680,390,2,3.45,454293625,39507,330.66,11290,11700,11280,14670,7910,11290,11499.07,4.06,0,8624,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1122,6.82,0.44,12,0.41,1713.00,26259.00,11700,20250508,-0.17,8250,20241112,41.58,11700,-0.17,20250508,8370,39.55,20250114,11700,-0.17,20250508,8250,41.58,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,140445,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11635,345,2,3.06,423427895,36861,308.51,11290,11700,11280,14670,7910,11290,11487.15,4.06,0,8338,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1117,6.79,0.44,12,0.38,1713.00,26259.00,11700,20250508,-0.56,8250,20241112,41.03,11700,-0.56,20250508,8370,39.01,20250114,11700,-0.56,20250508,8250,41.03,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,130445,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11570,280,2,2.48,373439225,32560,272.51,11290,11630,11280,14670,7910,11290,11469.26,4.06,0,8349,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1111,6.75,0.44,12,0.34,1713.00,26259.00,11630,20250508,-0.52,8250,20241112,40.24,11630,-0.52,20250508,8370,38.23,20250114,11630,-0.52,20250508,8250,40.24,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,120443,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11540,250,2,2.21,299183970,26150,218.87,11290,11600,11280,14670,7910,11290,11441.07,4.06,0,5807,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1108,6.74,0.44,12,0.27,1713.00,26259.00,11600,20250508,-0.52,8250,20241112,39.88,11600,-0.52,20250508,8370,37.87,20250114,11600,-0.52,20250508,8250,39.88,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,110442,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11520,230,2,2.04,226332560,19849,166.13,11290,11530,11280,14670,7910,11290,11402.72,4.06,0,5202,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1106,6.73,0.44,12,0.21,1713.00,26259.00,11530,20250508,-0.09,8250,20241112,39.64,11530,-0.09,20250508,8370,37.63,20250114,11530,-0.09,20250508,8250,39.64,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,100443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11380,90,2,0.80,85068200,7522,62.96,11290,11380,11280,14670,7910,11290,11309.25,4.06,0,181,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1093,6.64,0.43,12,0.08,1713.00,26259.00,11510,20250507,-1.13,8250,20241112,37.94,11510,-1.13,20250507,8370,35.96,20250114,11510,-1.13,20250507,8250,37.94,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
+20250508,090446,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11290,0,3,0.00,1253190,111,0.93,11290,11290,11290,14670,7910,11290,11290.00,4.06,0,8,11676,11482,11316,11122,10956,11400,11040,48,3380,500,8120,10,1,9603921,1084,6.59,0.43,12,0.00,1713.00,26259.00,11510,20250507,-1.91,8250,20241112,36.85,11510,-1.91,20250507,8370,34.89,20250114,11510,-1.91,20250507,8250,36.85,20241112,0.21,Y,044820,500,48 억,,389846,N,N,2,N,00,N
 20250502,160440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11280,100,2,0.89,92481205,8241,121.03,11180,11340,11050,14530,7830,11180,11222.09,4.04,0,1522,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1083,6.58,0.43,12,0.09,1713.00,26259.00,11360,20250425,-0.70,8250,20241112,36.73,11360,-0.70,20250425,8370,34.77,20250114,11360,-0.70,20250425,8250,36.73,20241112,0.20,Y,044820,500,48 억,,387747,N,N,39,N,00,N
 20250502,150443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11230,50,2,0.45,83726975,7463,109.60,11180,11340,11050,14530,7830,11180,11218.94,4.04,0,1616,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1079,6.56,0.43,12,0.08,1713.00,26259.00,11360,20250425,-1.14,8250,20241112,36.12,11360,-1.14,20250425,8370,34.17,20250114,11360,-1.14,20250425,8250,36.12,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
 20250502,140443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11270,90,2,0.81,72069015,6427,94.39,11180,11340,11050,14530,7830,11180,11213.48,4.04,0,1405,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1082,6.58,0.43,12,0.07,1713.00,26259.00,11360,20250425,-0.79,8250,20241112,36.61,11360,-0.79,20250425,8370,34.65,20250114,11360,-0.79,20250425,8250,36.61,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
diff --git a/044960/price/prices-20250501.csv b/044960/price/prices-20250501.csv
index 1e821381fbf4..50d345977ed1 100644
--- a/044960/price/prices-20250501.csv
+++ b/044960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,35,2,0.82,35655360,8310,59.74,4280,4315,4265,5560,3000,4280,4290.57,0.86,0,1278,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,545,14.73,1.08,12,0.07,293.00,4009.00,6020,20240617,-28.32,4100,20250409,5.24,5140,-16.05,20250107,4100,5.24,20250409,6020,-28.32,20240617,4100,5.24,20250409,2.19,Y,044960,500,63 억,,108211,N,N,855,N,00,N
+20250508,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,5,2,0.12,23690880,5534,39.78,4280,4300,4265,5560,3000,4280,4280.97,0.86,0,-557,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,542,14.62,1.07,12,0.04,293.00,4009.00,6020,20240617,-28.82,4100,20250409,4.51,5140,-16.63,20250107,4100,4.51,20250409,6020,-28.82,20240617,4100,4.51,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
+20250508,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,0,3,0.00,21532650,5030,36.16,4280,4300,4265,5560,3000,4280,4280.84,0.86,0,-464,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,541,14.61,1.07,12,0.04,293.00,4009.00,6020,20240617,-28.90,4100,20250409,4.39,5140,-16.73,20250107,4100,4.39,20250409,6020,-28.90,20240617,4100,4.39,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
+20250508,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,10,2,0.23,17848380,4170,29.98,4280,4300,4265,5560,3000,4280,4280.19,0.86,0,-111,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,542,14.64,1.07,12,0.03,293.00,4009.00,6020,20240617,-28.74,4100,20250409,4.63,5140,-16.54,20250107,4100,4.63,20250409,6020,-28.74,20240617,4100,4.63,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
+20250508,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,0,3,0.00,17449965,4077,29.31,4280,4300,4265,5560,3000,4280,4280.10,0.86,0,-20,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,541,14.61,1.07,12,0.03,293.00,4009.00,6020,20240617,-28.90,4100,20250409,4.39,5140,-16.73,20250107,4100,4.39,20250409,6020,-28.90,20240617,4100,4.39,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
+20250508,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,0,3,0.00,14796365,3457,24.85,4280,4300,4265,5560,3000,4280,4280.12,0.86,0,450,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,541,14.61,1.07,12,0.03,293.00,4009.00,6020,20240617,-28.90,4100,20250409,4.39,5140,-16.73,20250107,4100,4.39,20250409,6020,-28.90,20240617,4100,4.39,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
+20250508,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,15,2,0.35,6549710,1530,11.00,4280,4300,4275,5560,3000,4280,4280.86,0.86,0,111,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,543,14.66,1.07,12,0.01,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
+20250508,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,20,2,0.47,432300,101,0.73,4280,4300,4280,5560,3000,4280,4280.20,0.86,0,0,4330,4305,4280,4255,4230,4292,4242,63,1280,500,3080,5,1,12641883,544,14.68,1.07,12,0.00,293.00,4009.00,6020,20240617,-28.57,4100,20250409,4.88,5140,-16.34,20250107,4100,4.88,20250409,6020,-28.57,20240617,4100,4.88,20250409,2.19,Y,044960,500,63 억,,108211,N,N,0,N,00,N
 20250502,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,-35,5,-0.81,119459860,27813,239.44,4390,4390,4270,5640,3045,4345,4295.11,0.84,0,967,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,545,14.71,1.08,12,0.22,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
 20250502,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-40,5,-0.92,116779140,27191,234.08,4390,4390,4270,5640,3045,4345,4294.77,0.84,0,1420,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,544,14.69,1.07,12,0.22,293.00,4009.00,6020,20240617,-28.49,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,6020,-28.49,20240617,4100,5.00,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
 20250502,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-50,5,-1.15,97528115,22719,195.58,4390,4390,4270,5640,3045,4345,4292.80,0.84,0,1751,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,543,14.66,1.07,12,0.18,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
diff --git a/044990/price/prices-20250501.csv b/044990/price/prices-20250501.csv
index ccb27afd2631..36f627ce6ab4 100644
--- a/044990/price/prices-20250501.csv
+++ b/044990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,-100,5,-0.56,527568070,30126,221.38,17700,17810,17250,23000,12390,17700,17512.05,0.85,0,-2199,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1414,9.14,1.27,12,0.37,1925.00,13827.00,31900,20240808,-44.83,14550,20250403,20.96,18240,-3.51,20250417,14550,20.96,20250403,31900,-44.83,20240808,14550,20.96,20250403,0.01,Y,044990,500,40 억,,68488,N,N,1317,N,00,N
+20250508,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17480,-220,5,-1.24,516780280,29510,216.86,17700,17810,17250,23000,12390,17700,17512.04,0.85,0,-2249,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1405,9.08,1.26,12,0.37,1925.00,13827.00,31900,20240808,-45.20,14550,20250403,20.14,18240,-4.17,20250417,14550,20.14,20250403,31900,-45.20,20240808,14550,20.14,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
+20250508,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,-410,5,-2.32,458882600,26190,192.46,17700,17810,17250,23000,12390,17700,17521.29,0.85,0,-1027,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1389,8.98,1.25,12,0.33,1925.00,13827.00,31900,20240808,-45.80,14550,20250403,18.83,18240,-5.21,20250417,14550,18.83,20250403,31900,-45.80,20240808,14550,18.83,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
+20250508,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17340,-360,5,-2.03,397153620,22627,166.28,17700,17810,17250,23000,12390,17700,17552.20,0.85,0,-1283,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1393,9.01,1.25,12,0.28,1925.00,13827.00,31900,20240808,-45.64,14550,20250403,19.18,18240,-4.93,20250417,14550,19.18,20250403,31900,-45.64,20240808,14550,19.18,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
+20250508,120444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,-270,5,-1.53,334277930,19002,139.64,17700,17810,17400,23000,12390,17700,17591.72,0.85,0,-2774,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1401,9.05,1.26,12,0.24,1925.00,13827.00,31900,20240808,-45.36,14550,20250403,19.79,18240,-4.44,20250417,14550,19.79,20250403,31900,-45.36,20240808,14550,19.79,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
+20250508,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,20,2,0.11,103676890,5835,42.88,17700,17810,17660,23000,12390,17700,17768.10,0.85,0,-1912,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1424,9.21,1.28,12,0.07,1925.00,13827.00,31900,20240808,-44.45,14550,20250403,21.79,18240,-2.85,20250417,14550,21.79,20250403,31900,-44.45,20240808,14550,21.79,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
+20250508,100444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17800,100,2,0.56,58609260,3293,24.20,17700,17810,17700,23000,12390,17700,17798.14,0.85,0,-1320,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1430,9.25,1.29,12,0.04,1925.00,13827.00,31900,20240808,-44.20,14550,20250403,22.34,18240,-2.41,20250417,14550,22.34,20250403,31900,-44.20,20240808,14550,22.34,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
+20250508,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17700,0,3,0.00,35400,2,0.01,17700,17700,17700,23000,12390,17700,17700.00,0.85,0,0,18000,17850,17730,17580,17460,17790,17520,40,5300,500,10620,10,1,8036064,1422,9.19,1.28,12,0.00,1925.00,13827.00,31900,20240808,-44.51,14550,20250403,21.65,18240,-2.96,20250417,14550,21.65,20250403,31900,-44.51,20240808,14550,21.65,20250403,0.01,Y,044990,500,40 억,,68488,N,N,0,N,00,N
 20250502,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,220,2,1.25,274453680,15372,54.24,17650,17910,17430,22900,12360,17650,17854.13,0.91,0,-919,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1436,9.28,1.29,12,0.19,1925.00,13827.00,31900,20240808,-43.98,14550,20250403,22.82,18240,-2.03,20250417,14550,22.82,20250403,31900,-43.98,20240808,14550,22.82,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
 20250502,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,220,2,1.25,257044410,14379,50.73,17650,17910,17650,22900,12360,17650,17876.38,0.91,0,-1352,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1436,9.28,1.29,12,0.18,1925.00,13827.00,31900,20240808,-43.98,14550,20250403,22.82,18240,-2.03,20250417,14550,22.82,20250403,31900,-43.98,20240808,14550,22.82,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
 20250502,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,220,2,1.25,228510940,12783,45.10,17650,17910,17650,22900,12360,17650,17876.16,0.91,0,-919,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1436,9.28,1.29,12,0.16,1925.00,13827.00,31900,20240808,-43.98,14550,20250403,22.82,18240,-2.03,20250417,14550,22.82,20250403,31900,-43.98,20240808,14550,22.82,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
diff --git a/045060/price/prices-20250501.csv b/045060/price/prices-20250501.csv
index 5e16e2422a30..2e3afdf766a1 100644
--- a/045060/price/prices-20250501.csv
+++ b/045060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,15,2,0.59,32432221,12801,305.51,2530,2545,2515,3285,1775,2530,2533.57,2.24,0,102,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,431,5.43,0.37,12,0.08,469.00,6904.00,3200,20240513,-20.47,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,150446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,28901121,11413,272.39,2530,2545,2515,3285,1775,2530,2532.30,2.24,0,330,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,430,5.42,0.37,12,0.07,469.00,6904.00,3200,20240513,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,140446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,5,2,0.20,8745901,3458,82.53,2530,2545,2515,3285,1775,2530,2529.18,2.24,0,-63,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,429,5.41,0.37,12,0.02,469.00,6904.00,3200,20240513,-20.78,2380,20250407,6.51,2830,-10.42,20250114,2380,6.51,20250407,3200,-20.78,20240513,2380,6.51,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,130445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,0,3,0.00,7248016,2866,68.40,2530,2545,2515,3285,1775,2530,2528.97,2.24,0,-22,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,429,5.39,0.37,12,0.02,469.00,6904.00,3200,20240513,-20.94,2380,20250407,6.30,2830,-10.60,20250114,2380,6.30,20250407,3200,-20.94,20240513,2380,6.30,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,120444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,6352730,2513,59.98,2530,2545,2515,3285,1775,2530,2527.95,2.24,0,5,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,430,5.42,0.37,12,0.01,469.00,6904.00,3200,20240513,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,110443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,15,2,0.59,4585465,1817,43.37,2530,2545,2515,3285,1775,2530,2523.65,2.24,0,14,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,431,5.43,0.37,12,0.01,469.00,6904.00,3200,20240513,-20.47,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,100444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,15,2,0.59,3790035,1502,35.85,2530,2545,2515,3285,1775,2530,2523.33,2.24,0,15,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,431,5.43,0.37,12,0.01,469.00,6904.00,3200,20240513,-20.47,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
+20250508,090447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,732845,290,6.92,2530,2540,2520,3285,1775,2530,2527.05,2.24,0,109,2563,2546,2523,2506,2483,2535,2495,85,755,500,1820,5,1,16941974,430,5.42,0.37,12,0.00,469.00,6904.00,3200,20240513,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,379497,N,N,0,N,00,N
 20250502,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-20,5,-0.79,16513270,6553,99.51,2550,2550,2500,3285,1775,2530,2519.96,2.23,0,949,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,425,5.35,0.36,12,0.04,469.00,6904.00,3200,20240513,-21.56,2380,20250407,5.46,2830,-11.31,20250114,2380,5.46,20250407,3200,-21.56,20240513,2380,5.46,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
 20250502,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-10,5,-0.40,14197145,5631,85.51,2550,2550,2500,3285,1775,2530,2521.25,2.23,0,1125,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,427,5.37,0.37,12,0.03,469.00,6904.00,3200,20240513,-21.25,2380,20250407,5.88,2830,-10.95,20250114,2380,5.88,20250407,3200,-21.25,20240513,2380,5.88,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
 20250502,140444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,13268310,5262,79.91,2550,2550,2500,3285,1775,2530,2521.53,2.23,0,1108,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,430,5.42,0.37,12,0.03,469.00,6904.00,3200,20240513,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
diff --git a/045100/price/prices-20250501.csv b/045100/price/prices-20250501.csv
index 7e28597b0545..173e80bc3cba 100644
--- a/045100/price/prices-20250501.csv
+++ b/045100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16390,70,2,0.43,254342440,15538,150.93,16210,16420,16210,21200,11430,16320,16369.06,14.23,0,6134,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2950,3.86,0.47,12,0.09,4242.00,34573.00,21950,20240613,-25.33,14960,20250407,9.56,17540,-6.56,20250220,14960,9.56,20250407,21950,-25.33,20240613,14960,9.56,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1880,N,00,N
+20250508,150447,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16340,20,2,0.12,233461100,14263,138.54,16210,16420,16210,21200,11430,16320,16368.30,14.23,0,5409,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2941,3.85,0.47,12,0.08,4242.00,34573.00,21950,20240613,-25.56,14960,20250407,9.22,17540,-6.84,20250220,14960,9.22,20250407,21950,-25.56,20240613,14960,9.22,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
+20250508,140446,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16350,30,2,0.18,214171820,13083,127.08,16210,16420,16210,21200,11430,16320,16370.24,14.23,0,5308,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2943,3.85,0.47,12,0.07,4242.00,34573.00,21950,20240613,-25.51,14960,20250407,9.29,17540,-6.78,20250220,14960,9.29,20250407,21950,-25.51,20240613,14960,9.29,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
+20250508,130446,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16360,40,2,0.25,201470360,12305,119.52,16210,16420,16210,21200,11430,16320,16373.05,14.23,0,5374,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2945,3.86,0.47,12,0.07,4242.00,34573.00,21950,20240613,-25.47,14960,20250407,9.36,17540,-6.73,20250220,14960,9.36,20250407,21950,-25.47,20240613,14960,9.36,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
+20250508,120444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16360,40,2,0.25,183660030,11213,108.92,16210,16420,16210,21200,11430,16320,16379.21,14.23,0,5892,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2945,3.86,0.47,12,0.06,4242.00,34573.00,21950,20240613,-25.47,14960,20250407,9.36,17540,-6.73,20250220,14960,9.36,20250407,21950,-25.47,20240613,14960,9.36,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
+20250508,110444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16370,50,2,0.31,166345020,10155,98.64,16210,16420,16210,21200,11430,16320,16380.60,14.23,0,6190,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2947,3.86,0.47,12,0.06,4242.00,34573.00,21950,20240613,-25.42,14960,20250407,9.43,17540,-6.67,20250220,14960,9.43,20250407,21950,-25.42,20240613,14960,9.43,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
+20250508,100444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16390,70,2,0.43,88787635,5424,52.69,16210,16420,16210,21200,11430,16320,16369.40,14.23,0,1917,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2950,3.86,0.47,12,0.03,4242.00,34573.00,21950,20240613,-25.33,14960,20250407,9.56,17540,-6.56,20250220,14960,9.56,20250407,21950,-25.33,20240613,14960,9.56,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
+20250508,090447,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16330,10,2,0.06,4138700,255,2.48,16210,16350,16210,21200,11430,16320,16230.20,14.23,0,-20,16453,16386,16263,16196,16073,16420,16230,90,4880,500,12070,10,1,18000000,2939,3.85,0.47,12,0.00,4242.00,34573.00,21950,20240613,-25.60,14960,20250407,9.16,17540,-6.90,20250220,14960,9.16,20250407,21950,-25.60,20240613,14960,9.16,20250407,1.76,Y,045100,500,90 억,,2561663,N,N,1308,N,00,N
 20250502,160441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16210,-20,5,-0.12,181362625,11147,64.91,16230,16340,16160,21050,11370,16230,16270.09,14.20,0,3262,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2918,3.82,0.47,12,0.06,4242.00,34573.00,21950,20240613,-26.15,14960,20250407,8.36,17540,-7.58,20250220,14960,8.36,20250407,21950,-26.15,20240613,14960,8.36,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,397,N,00,N
 20250502,150444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16220,-10,5,-0.06,172929385,10627,61.88,16230,16340,16160,21050,11370,16230,16272.64,14.20,0,3409,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2920,3.82,0.47,12,0.06,4242.00,34573.00,21950,20240613,-26.10,14960,20250407,8.42,17540,-7.53,20250220,14960,8.42,20250407,21950,-26.10,20240613,14960,8.42,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
 20250502,140444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16260,30,2,0.18,157263650,9663,56.27,16230,16340,16160,21050,11370,16230,16274.83,14.20,0,3636,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2927,3.83,0.47,12,0.05,4242.00,34573.00,21950,20240613,-25.92,14960,20250407,8.69,17540,-7.30,20250220,14960,8.69,20250407,21950,-25.92,20240613,14960,8.69,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
diff --git a/045300/price/prices-20250501.csv b/045300/price/prices-20250501.csv
index c446a885f0ed..71fc3486343b 100644
--- a/045300/price/prices-20250501.csv
+++ b/045300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,10,2,0.36,5795845,2103,105.10,2780,2780,2735,3575,1925,2750,2755.99,0.69,0,82,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,286,12.78,0.41,12,0.02,216.00,6791.00,3733,20240607,-26.06,2234,20241210,23.55,3215,-14.15,20250131,2495,10.62,20250102,3800,-27.37,20240607,2275,21.32,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,0,3,0.00,5051555,1833,91.60,2780,2780,2735,3575,1925,2750,2755.89,0.69,0,83,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,285,12.73,0.40,12,0.02,216.00,6791.00,3733,20240607,-26.33,2234,20241210,23.10,3215,-14.46,20250131,2495,10.22,20250102,3800,-27.63,20240607,2275,20.88,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,15,2,0.55,4145070,1504,75.16,2780,2780,2735,3575,1925,2750,2756.03,0.69,0,-11,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,286,12.80,0.41,12,0.01,216.00,6791.00,3733,20240607,-25.93,2234,20241210,23.77,3215,-14.00,20250131,2495,10.82,20250102,3800,-27.24,20240607,2275,21.54,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,0,3,0.00,2145015,777,38.83,2780,2780,2750,3575,1925,2750,2760.64,0.69,0,-17,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,285,12.73,0.40,12,0.01,216.00,6791.00,3733,20240607,-26.33,2234,20241210,23.10,3215,-14.46,20250131,2495,10.22,20250102,3800,-27.63,20240607,2275,20.88,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,120444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,20,2,0.73,1567870,568,28.39,2780,2780,2750,3575,1925,2750,2760.33,0.69,0,-17,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,287,12.82,0.41,12,0.01,216.00,6791.00,3733,20240607,-25.80,2234,20241210,23.99,3215,-13.84,20250131,2495,11.02,20250102,3800,-27.11,20240607,2275,21.76,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,15,2,0.55,1523605,552,27.59,2780,2780,2750,3575,1925,2750,2760.15,0.69,0,-18,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,286,12.80,0.41,12,0.01,216.00,6791.00,3733,20240607,-25.93,2234,20241210,23.77,3215,-14.00,20250131,2495,10.82,20250102,3800,-27.24,20240607,2275,21.54,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,100445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,10,2,0.36,1297710,470,23.49,2780,2780,2750,3575,1925,2750,2761.09,0.69,0,-17,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,286,12.78,0.41,12,0.00,216.00,6791.00,3733,20240607,-26.06,2234,20241210,23.55,3215,-14.15,20250131,2495,10.62,20250102,3800,-27.37,20240607,2275,21.32,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
+20250508,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,30,2,1.09,303020,109,5.45,2780,2780,2780,3575,1925,2750,2780.00,0.69,0,0,2766,2757,2746,2737,2726,2752,2732,52,825,500,1920,5,1,10347365,288,12.87,0.41,12,0.00,216.00,6791.00,3733,20240607,-25.53,2234,20241210,24.44,3215,-13.53,20250131,2495,11.42,20250102,3800,-26.84,20240607,2275,22.20,20241210,0.22,Y,045300,500,51 억,,70940,N,N,0,N,00,N
 20250502,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-40,5,-1.43,10366415,3746,60.02,2780,2780,2750,3625,1955,2790,2767.33,0.69,0,-56,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,285,12.73,0.40,12,0.04,216.00,6791.00,3733,20240607,-26.33,2234,20241210,23.10,3215,-14.46,20250131,2495,10.22,20250102,3800,-27.63,20240607,2275,20.88,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
 20250502,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,8658835,3128,50.12,2780,2780,2750,3625,1955,2790,2768.17,0.69,0,40,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,288,12.87,0.41,12,0.03,216.00,6791.00,3733,20240607,-25.53,2234,20241210,24.44,3215,-13.53,20250131,2495,11.42,20250102,3800,-26.84,20240607,2275,22.20,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
 20250502,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-25,5,-0.90,6746595,2437,39.05,2780,2780,2750,3625,1955,2790,2768.40,0.69,0,-9,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,286,12.80,0.41,12,0.02,216.00,6791.00,3733,20240607,-25.93,2234,20241210,23.77,3215,-14.00,20250131,2495,10.82,20250102,3800,-27.24,20240607,2275,21.54,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
diff --git a/045340/price/prices-20250501.csv b/045340/price/prices-20250501.csv
index b15cf2fbced5..796d7605c8f1 100644
--- a/045340/price/prices-20250501.csv
+++ b/045340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-320,5,-4.09,1347105635,179255,60.68,7830,7830,7410,10170,5490,7830,7515.02,2.31,0,-23554,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,643,10.53,2.34,12,2.09,713.00,3207.00,14490,20241210,-48.17,4100,20241122,83.17,10880,-30.97,20250409,6530,15.01,20250502,14490,-48.17,20241210,4100,83.17,20241122,1.03,Y,045340,500,42 억,,197929,N,N,3881,N,00,N
+20250508,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-330,5,-4.21,1309510095,174233,58.98,7830,7830,7410,10170,5490,7830,7515.86,2.31,0,-21878,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,642,10.52,2.34,12,2.04,713.00,3207.00,14490,20241210,-48.24,4100,20241122,82.93,10880,-31.07,20250409,6530,14.85,20250502,14490,-48.24,20241210,4100,82.93,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
+20250508,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,-380,5,-4.85,1236735275,164527,55.69,7830,7830,7410,10170,5490,7830,7516.91,2.31,0,-18672,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,638,10.45,2.32,12,1.92,713.00,3207.00,14490,20241210,-48.59,4100,20241122,81.71,10880,-31.53,20250409,6530,14.09,20250502,14490,-48.59,20241210,4100,81.71,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
+20250508,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,-380,5,-4.85,1130299055,150257,50.86,7830,7830,7410,10170,5490,7830,7522.44,2.31,0,-16609,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,638,10.45,2.32,12,1.76,713.00,3207.00,14490,20241210,-48.59,4100,20241122,81.71,10880,-31.53,20250409,6530,14.09,20250502,14490,-48.59,20241210,4100,81.71,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
+20250508,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,-370,5,-4.73,1003282380,133179,45.08,7830,7830,7410,10170,5490,7830,7533.34,2.31,0,-16629,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,638,10.46,2.33,12,1.56,713.00,3207.00,14490,20241210,-48.52,4100,20241122,81.95,10880,-31.43,20250409,6530,14.24,20250502,14490,-48.52,20241210,4100,81.95,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
+20250508,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-340,5,-4.34,947270400,125692,42.55,7830,7830,7410,10170,5490,7830,7536.44,2.31,0,-15028,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,641,10.50,2.34,12,1.47,713.00,3207.00,14490,20241210,-48.31,4100,20241122,82.68,10880,-31.16,20250409,6530,14.70,20250502,14490,-48.31,20241210,4100,82.68,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
+20250508,100445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-290,5,-3.70,881612420,116936,39.58,7830,7830,7410,10170,5490,7830,7539.27,2.31,0,-11670,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,645,10.58,2.35,12,1.37,713.00,3207.00,14490,20241210,-47.96,4100,20241122,83.90,10880,-30.70,20250409,6530,15.47,20250502,14490,-47.96,20241210,4100,83.90,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
+20250508,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-190,5,-2.43,180039970,23527,7.96,7830,7830,7540,10170,5490,7830,7652.48,2.31,0,-18,8490,8160,7600,7270,6710,8325,7435,43,2340,500,4690,10,1,8558040,654,10.72,2.38,12,0.27,713.00,3207.00,14490,20241210,-47.27,4100,20241122,86.34,10880,-29.78,20250409,6530,17.00,20250502,14490,-47.27,20241210,4100,86.34,20241122,1.03,Y,045340,500,42 억,,197929,N,N,5234,N,00,N
 20250502,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-520,5,-6.67,2041084085,285451,79.59,6830,7510,6530,10140,5460,7800,7148.88,2.34,0,-1916,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,623,10.21,2.27,12,3.34,713.00,3207.00,14490,20241210,-49.76,4100,20241122,77.56,10880,-33.09,20250409,6530,11.49,20250502,14490,-49.76,20241210,4100,77.56,20241122,1.35,Y,045340,500,42 억,,200168,N,N,5781,N,00,N
 20250502,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-530,5,-6.79,1974709620,276274,77.03,6830,7510,6530,10140,5460,7800,7146.21,2.34,0,-1474,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,622,10.20,2.27,12,3.23,713.00,3207.00,14490,20241210,-49.83,4100,20241122,77.32,10880,-33.18,20250409,6530,11.33,20250502,14490,-49.83,20241210,4100,77.32,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
 20250502,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-540,5,-6.92,1841999360,257983,71.93,6830,7510,6530,10140,5460,7800,7138.44,2.34,0,2499,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,621,10.18,2.26,12,3.01,713.00,3207.00,14490,20241210,-49.90,4100,20241122,77.07,10880,-33.27,20250409,6530,11.18,20250502,14490,-49.90,20241210,4100,77.07,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
diff --git a/045390/price/prices-20250501.csv b/045390/price/prices-20250501.csv
index 67df73d88e50..a86a496eef7a 100644
--- a/045390/price/prices-20250501.csv
+++ b/045390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160442,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4075,-85,5,-2.04,2642376333,644015,58.82,4210,4210,4055,5400,2915,4160,4102.95,9.36,0,-104149,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2872,19.50,2.15,12,0.91,209.00,1898.00,4210,20250508,-3.21,2400,20240909,69.79,4210,-3.21,20250508,2960,37.67,20250102,4210,-3.21,20250508,2400,69.79,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,71684,N,00,N
+20250508,150447,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4090,-70,5,-1.68,2417694478,588916,53.79,4210,4210,4055,5400,2915,4160,4105.31,9.36,0,-93342,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2882,19.57,2.15,12,0.84,209.00,1898.00,4210,20250508,-2.85,2400,20240909,70.42,4210,-2.85,20250508,2960,38.18,20250102,4210,-2.85,20250508,2400,70.42,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
+20250508,140447,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4090,-70,5,-1.68,2065965768,502868,45.93,4210,4210,4055,5400,2915,4160,4108.34,9.36,0,-104742,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2882,19.57,2.15,12,0.71,209.00,1898.00,4210,20250508,-2.85,2400,20240909,70.42,4210,-2.85,20250508,2960,38.18,20250102,4210,-2.85,20250508,2400,70.42,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
+20250508,130446,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4090,-70,5,-1.68,1860992503,452707,41.35,4210,4210,4055,5400,2915,4160,4110.78,9.36,0,-79275,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2882,19.57,2.15,12,0.64,209.00,1898.00,4210,20250508,-2.85,2400,20240909,70.42,4210,-2.85,20250508,2960,38.18,20250102,4210,-2.85,20250508,2400,70.42,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
+20250508,120445,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4100,-60,5,-1.44,1759780943,427932,39.08,4210,4210,4055,5400,2915,4160,4112.26,9.36,0,-90630,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2889,19.62,2.16,12,0.61,209.00,1898.00,4210,20250508,-2.61,2400,20240909,70.83,4210,-2.61,20250508,2960,38.51,20250102,4210,-2.61,20250508,2400,70.83,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
+20250508,110444,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4070,-90,5,-2.16,1517914538,368683,33.67,4210,4210,4055,5400,2915,4160,4117.10,9.36,0,-75409,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2868,19.47,2.14,12,0.52,209.00,1898.00,4210,20250508,-3.33,2400,20240909,69.58,4210,-3.33,20250508,2960,37.50,20250102,4210,-3.33,20250508,2400,69.58,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
+20250508,100445,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4130,-30,5,-0.72,1127409393,273470,24.98,4210,4210,4055,5400,2915,4160,4122.57,9.36,0,-64336,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2911,19.76,2.18,12,0.39,209.00,1898.00,4210,20250508,-1.90,2400,20240909,72.08,4210,-1.90,20250508,2960,39.53,20250102,4210,-1.90,20250508,2400,72.08,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
+20250508,090448,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,4155,-5,5,-0.12,235690251,56613,5.17,4210,4210,4100,5400,2915,4160,4163.20,9.36,0,-18022,4373,4266,4068,3961,3763,4320,4015,71,1240,100,3070,5,1,70473377,2928,19.88,2.19,12,0.08,209.00,1898.00,4210,20250508,-1.31,2400,20240909,73.12,4210,-1.31,20250508,2960,40.37,20250102,4210,-1.31,20250508,2400,73.12,20240909,4.77,Y,045390,100,71 억,,6599339,N,N,1451,N,00,N
 20250502,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3915,-160,5,-3.93,2994687564,758034,128.24,3895,4050,3825,5290,2855,4075,3950.60,9.41,0,-93431,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2759,18.73,2.06,12,1.08,209.00,1898.00,4120,20250421,-4.98,2400,20240909,63.13,4120,-4.98,20250421,2960,32.26,20250102,4120,-4.98,20250421,2400,63.13,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,3765,N,00,N
 20250502,150445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3910,-165,5,-4.05,2687736316,679494,114.96,3895,4050,3825,5290,2855,4075,3955.50,9.41,0,-95100,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2756,18.71,2.06,12,0.96,209.00,1898.00,4120,20250421,-5.10,2400,20240909,62.92,4120,-5.10,20250421,2960,32.09,20250102,4120,-5.10,20250421,2400,62.92,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
 20250502,140445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3980,-95,5,-2.33,2284926152,577140,97.64,3895,4050,3825,5290,2855,4075,3959.05,9.41,0,-96296,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2805,19.04,2.10,12,0.82,209.00,1898.00,4120,20250421,-3.40,2400,20240909,65.83,4120,-3.40,20250421,2960,34.46,20250102,4120,-3.40,20250421,2400,65.83,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
diff --git a/045510/price/prices-20250501.csv b/045510/price/prices-20250501.csv
index b9e0346a3c45..544c7644407c 100644
--- a/045510/price/prices-20250501.csv
+++ b/045510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,925,9,2,0.98,35344949,38378,48.89,916,932,915,1190,642,916,920.97,0.39,0,1340,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,298,31.90,0.66,12,0.12,29.00,1410.00,1320,20240510,-29.92,685,20241210,35.04,1265,-26.88,20250116,722,28.12,20250103,1320,-29.92,20240510,685,35.04,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,921,5,2,0.55,31450223,34151,43.51,916,932,915,1190,642,916,920.92,0.39,0,1488,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,297,31.76,0.65,12,0.11,29.00,1410.00,1320,20240510,-30.23,685,20241210,34.45,1265,-27.19,20250116,722,27.56,20250103,1320,-30.23,20240510,685,34.45,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,7,2,0.76,26130564,28387,36.17,916,932,915,1190,642,916,920.51,0.39,0,891,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,297,31.83,0.65,12,0.09,29.00,1410.00,1320,20240510,-30.08,685,20241210,34.74,1265,-27.04,20250116,722,27.84,20250103,1320,-30.08,20240510,685,34.74,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,130447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,922,6,2,0.66,25130058,27301,34.78,916,932,915,1190,642,916,920.48,0.39,0,1129,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,297,31.79,0.65,12,0.08,29.00,1410.00,1320,20240510,-30.15,685,20241210,34.60,1265,-27.11,20250116,722,27.70,20250103,1320,-30.15,20240510,685,34.60,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,925,9,2,0.98,23918172,25984,33.10,916,932,915,1190,642,916,920.50,0.39,0,1240,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,298,31.90,0.66,12,0.08,29.00,1410.00,1320,20240510,-29.92,685,20241210,35.04,1265,-26.88,20250116,722,28.12,20250103,1320,-29.92,20240510,685,35.04,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,928,12,2,1.31,20028521,21759,27.72,916,932,915,1190,642,916,920.47,0.39,0,922,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,299,32.00,0.66,12,0.07,29.00,1410.00,1320,20240510,-29.70,685,20241210,35.47,1265,-26.64,20250116,722,28.53,20250103,1320,-29.70,20240510,685,35.47,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,922,6,2,0.66,15694023,17041,21.71,916,932,916,1190,642,916,920.96,0.39,0,942,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,297,31.79,0.65,12,0.05,29.00,1410.00,1320,20240510,-30.15,685,20241210,34.60,1265,-27.11,20250116,722,27.70,20250103,1320,-30.15,20240510,685,34.60,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
+20250508,090448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,922,6,2,0.66,1764338,1916,2.44,916,924,916,1190,642,916,920.84,0.39,0,-29,957,936,901,880,845,947,891,161,274,500,640,1,1,32209292,297,31.79,0.65,12,0.01,29.00,1410.00,1320,20240510,-30.15,685,20241210,34.60,1265,-27.11,20250116,722,27.70,20250103,1320,-30.15,20240510,685,34.60,20241210,0.00,Y,045510,500,161 억,,125242,N,N,0,N,00,N
 20250502,160442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,26,2,2.97,37340751,42264,95.82,879,900,872,1136,612,874,883.51,0.40,0,-3318,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,290,31.03,0.64,12,0.13,29.00,1410.00,1320,20240510,-31.82,685,20241210,31.39,1265,-28.85,20250116,722,24.65,20250103,1320,-31.82,20240510,685,31.39,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
 20250502,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,25,2,2.86,36060327,40841,92.59,879,899,872,1136,612,874,882.94,0.40,0,-3414,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,290,31.00,0.64,12,0.13,29.00,1410.00,1320,20240510,-31.89,685,20241210,31.24,1265,-28.93,20250116,722,24.52,20250103,1320,-31.89,20240510,685,31.24,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
 20250502,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,14,2,1.60,22837825,26009,58.97,879,892,872,1136,612,874,878.07,0.40,0,-2735,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,286,30.62,0.63,12,0.08,29.00,1410.00,1320,20240510,-32.73,685,20241210,29.64,1265,-29.80,20250116,722,22.99,20250103,1320,-32.73,20240510,685,29.64,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
diff --git a/045520/price/prices-20250501.csv b/045520/price/prices-20250501.csv
index 6323edceb1d5..380cd165bfb8 100644
--- a/045520/price/prices-20250501.csv
+++ b/045520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4335,-5,5,-0.12,22413645,5171,101.43,4385,4385,4325,5640,3040,4340,4334.49,1.30,0,552,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,282,-3.81,1.24,12,0.08,-1139.00,3485.00,7110,20240819,-39.03,3960,20241210,9.47,6090,-28.82,20250113,4260,1.76,20250407,7110,-39.03,20240819,3960,9.47,20241210,0.01,Y,045520,500,36 억,,84715,N,N,269,N,00,N
+20250508,150448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,0,3,0.00,21511960,4963,97.35,4385,4385,4325,5640,3040,4340,4334.47,1.30,0,506,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,282,-3.81,1.25,12,0.08,-1139.00,3485.00,7110,20240819,-38.96,3960,20241210,9.60,6090,-28.74,20250113,4260,1.88,20250407,7110,-38.96,20240819,3960,9.60,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
+20250508,140447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,5,2,0.12,16654720,3843,75.38,4385,4385,4325,5640,3040,4340,4333.78,1.30,0,257,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,282,-3.81,1.25,12,0.06,-1139.00,3485.00,7110,20240819,-38.89,3960,20241210,9.72,6090,-28.65,20250113,4260,2.00,20250407,7110,-38.89,20240819,3960,9.72,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
+20250508,130447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,0,3,0.00,12290175,2836,55.63,4385,4385,4325,5640,3040,4340,4333.63,1.30,0,237,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,282,-3.81,1.25,12,0.04,-1139.00,3485.00,7110,20240819,-38.96,3960,20241210,9.60,6090,-28.74,20250113,4260,1.88,20250407,7110,-38.96,20240819,3960,9.60,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
+20250508,120445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-15,5,-0.35,6746010,1556,30.52,4385,4385,4325,5640,3040,4340,4335.48,1.30,0,158,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,281,-3.80,1.24,12,0.02,-1139.00,3485.00,7110,20240819,-39.17,3960,20241210,9.22,6090,-28.98,20250113,4260,1.53,20250407,7110,-39.17,20240819,3960,9.22,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
+20250508,110445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,-10,5,-0.23,6477750,1494,29.31,4385,4385,4330,5640,3040,4340,4335.84,1.30,0,158,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,281,-3.80,1.24,12,0.02,-1139.00,3485.00,7110,20240819,-39.10,3960,20241210,9.34,6090,-28.90,20250113,4260,1.64,20250407,7110,-39.10,20240819,3960,9.34,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
+20250508,100446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,0,3,0.00,2913665,671,13.16,4385,4385,4335,5640,3040,4340,4342.27,1.30,0,-51,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,282,-3.81,1.25,12,0.01,-1139.00,3485.00,7110,20240819,-38.96,3960,20241210,9.60,6090,-28.74,20250113,4260,1.88,20250407,7110,-38.96,20240819,3960,9.60,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
+20250508,090448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,45,2,1.04,4385,1,0.02,4385,4385,4385,5640,3040,4340,4385.00,1.30,0,0,4450,4395,4350,4295,4250,4372,4272,37,1300,500,2950,5,1,6500000,285,-3.85,1.26,12,0.00,-1139.00,3485.00,7110,20240819,-38.33,3960,20241210,10.73,6090,-28.00,20250113,4260,2.93,20250407,7110,-38.33,20240819,3960,10.73,20241210,0.01,Y,045520,500,36 억,,84715,N,N,0,N,00,N
 20250502,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4355,-5,5,-0.11,8340860,1917,27.39,4360,4395,4340,5660,3055,4360,4351.00,1.30,0,615,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.82,1.25,12,0.03,-1139.00,3485.00,7110,20240819,-38.75,3960,20241210,9.97,6090,-28.49,20250113,4260,2.23,20250407,7110,-38.75,20240819,3960,9.97,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
 20250502,150446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,8314725,1911,27.30,4360,4395,4340,5660,3055,4360,4350.98,1.30,0,615,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.03,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
 20250502,140445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,6441095,1480,21.15,4360,4395,4340,5660,3055,4360,4352.09,1.30,0,593,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.02,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
diff --git a/045660/price/prices-20250501.csv b/045660/price/prices-20250501.csv
index ae304ceadea0..0e7d27508f32 100644
--- a/045660/price/prices-20250501.csv
+++ b/045660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28100,-1100,5,-3.77,7817724175,272711,34.08,29450,29600,28075,37950,20450,29200,28666.94,3.49,0,-28208,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2321,14.94,2.09,12,3.30,1881.00,13425.00,46300,20241210,-39.31,11420,20241120,146.06,43500,-35.40,20250402,24100,16.60,20250124,46300,-39.31,20241210,11420,146.06,20241120,9.33,Y,045660,500,41 억,,288583,N,N,3562,N,00,N
+20250508,150448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28250,-950,5,-3.25,7400422575,257890,32.23,29450,29600,28150,37950,20450,29200,28696.04,3.49,0,-26260,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2333,15.02,2.10,12,3.12,1881.00,13425.00,46300,20241210,-38.98,11420,20241120,147.37,43500,-35.06,20250402,24100,17.22,20250124,46300,-38.98,20241210,11420,147.37,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
+20250508,140447,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28300,-900,5,-3.08,6743614475,234771,29.34,29450,29600,28150,37950,20450,29200,28724.22,3.49,0,-28491,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2338,15.05,2.11,12,2.84,1881.00,13425.00,46300,20241210,-38.88,11420,20241120,147.81,43500,-34.94,20250402,24100,17.43,20250124,46300,-38.88,20241210,11420,147.81,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
+20250508,130447,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28400,-800,5,-2.74,6493577675,225961,28.24,29450,29600,28150,37950,20450,29200,28737.60,3.49,0,-27018,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2346,15.10,2.12,12,2.74,1881.00,13425.00,46300,20241210,-38.66,11420,20241120,148.69,43500,-34.71,20250402,24100,17.84,20250124,46300,-38.66,20241210,11420,148.69,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
+20250508,120446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28400,-800,5,-2.74,6056590425,210505,26.31,29450,29600,28150,37950,20450,29200,28771.72,3.49,0,-29194,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2346,15.10,2.12,12,2.55,1881.00,13425.00,46300,20241210,-38.66,11420,20241120,148.69,43500,-34.71,20250402,24100,17.84,20250124,46300,-38.66,20241210,11420,148.69,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
+20250508,110445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28250,-950,5,-3.25,5582844725,193745,24.21,29450,29600,28150,37950,20450,29200,28815.43,3.49,0,-27661,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2333,15.02,2.10,12,2.35,1881.00,13425.00,46300,20241210,-38.98,11420,20241120,147.37,43500,-35.06,20250402,24100,17.22,20250124,46300,-38.98,20241210,11420,147.37,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
+20250508,100446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28600,-600,5,-2.05,4838724575,167496,20.93,29450,29600,28150,37950,20450,29200,28888.60,3.49,0,-26613,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2362,15.20,2.13,12,2.03,1881.00,13425.00,46300,20241210,-38.23,11420,20241120,150.44,43500,-34.25,20250402,24100,18.67,20250124,46300,-38.23,20241210,11420,150.44,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
+20250508,090449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29300,100,2,0.34,1636783300,55955,6.99,29450,29600,28700,37950,20450,29200,29251.78,3.49,0,-18335,32266,30732,28616,27082,24966,31500,27850,41,8750,500,18100,50,1,8260000,2420,15.58,2.18,12,0.68,1881.00,13425.00,46300,20241210,-36.72,11420,20241120,156.57,43500,-32.64,20250402,24100,21.58,20250124,46300,-36.72,20241210,11420,156.57,20241120,9.33,Y,045660,500,41 억,,288583,N,N,1729,N,00,N
 20250502,160442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26050,-3200,5,-10.94,11924254725,457722,71.52,24500,27850,24500,38000,20500,29250,26051.23,3.40,0,-5285,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2152,13.85,1.94,12,5.54,1881.00,13425.00,46300,20241210,-43.74,11420,20241120,128.11,43500,-40.11,20250402,24100,8.09,20250124,46300,-43.74,20241210,11420,128.11,20241120,9.31,Y,045660,500,41 억,,280516,N,N,3543,N,00,N
 20250502,150446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25950,-3300,5,-11.28,11651452150,447253,69.88,24500,27850,24500,38000,20500,29250,26051.06,3.40,0,-3599,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2143,13.80,1.93,12,5.41,1881.00,13425.00,46300,20241210,-43.95,11420,20241120,127.23,43500,-40.34,20250402,24100,7.68,20250124,46300,-43.95,20241210,11420,127.23,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
 20250502,140446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26300,-2950,5,-10.09,10821569725,415270,64.89,24500,27850,24500,38000,20500,29250,26059.03,3.40,0,-6409,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2172,13.98,1.96,12,5.03,1881.00,13425.00,46300,20241210,-43.20,11420,20241120,130.30,43500,-39.54,20250402,24100,9.13,20250124,46300,-43.20,20241210,11420,130.30,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
diff --git a/045970/price/prices-20250501.csv b/045970/price/prices-20250501.csv
index 6d754e4cc427..65a878aa38f3 100644
--- a/045970/price/prices-20250501.csv
+++ b/045970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,90,2,2.98,32454920,10461,90.82,3100,3125,3065,3930,2120,3025,3102.47,3.27,0,3344,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,820,-1.75,0.82,12,0.04,-1782.00,3787.00,10440,20240711,-70.16,2625,20250409,18.67,4645,-32.94,20250108,2625,18.67,20250409,10440,-70.16,20240711,2625,18.67,20250409,0.14,Y,045970,500,131 억,,860119,N,N,1395,N,00,N
+20250508,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,75,2,2.48,26488020,8538,74.13,3100,3125,3065,3930,2120,3025,3102.37,3.27,0,1688,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,816,-1.74,0.82,12,0.03,-1782.00,3787.00,10440,20240711,-70.31,2625,20250409,18.10,4645,-33.26,20250108,2625,18.10,20250409,10440,-70.31,20240711,2625,18.10,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
+20250508,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,70,2,2.31,24751570,7977,69.26,3100,3125,3065,3930,2120,3025,3102.87,3.27,0,1162,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,814,-1.74,0.82,12,0.03,-1782.00,3787.00,10440,20240711,-70.35,2625,20250409,17.90,4645,-33.37,20250108,2625,17.90,20250409,10440,-70.35,20240711,2625,17.90,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
+20250508,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,70,2,2.31,20576850,6629,57.55,3100,3125,3065,3930,2120,3025,3104.07,3.27,0,823,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,814,-1.74,0.82,12,0.03,-1782.00,3787.00,10440,20240711,-70.35,2625,20250409,17.90,4645,-33.37,20250108,2625,17.90,20250409,10440,-70.35,20240711,2625,17.90,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
+20250508,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,70,2,2.31,18677120,6014,52.21,3100,3125,3065,3930,2120,3025,3105.61,3.27,0,868,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,814,-1.74,0.82,12,0.02,-1782.00,3787.00,10440,20240711,-70.35,2625,20250409,17.90,4645,-33.37,20250108,2625,17.90,20250409,10440,-70.35,20240711,2625,17.90,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
+20250508,110445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,75,2,2.48,16799900,5407,46.94,3100,3125,3065,3930,2120,3025,3107.06,3.27,0,947,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,816,-1.74,0.82,12,0.02,-1782.00,3787.00,10440,20240711,-70.31,2625,20250409,18.10,4645,-33.26,20250108,2625,18.10,20250409,10440,-70.31,20240711,2625,18.10,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
+20250508,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,95,2,3.14,12346210,3968,34.45,3100,3125,3100,3930,2120,3025,3111.44,3.27,0,840,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,821,-1.75,0.82,12,0.02,-1782.00,3787.00,10440,20240711,-70.11,2625,20250409,18.86,4645,-32.83,20250108,2625,18.86,20250409,10440,-70.11,20240711,2625,18.86,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
+20250508,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,75,2,2.48,457110,147,1.28,3100,3120,3100,3930,2120,3025,3109.59,3.27,0,54,3248,3136,3068,2956,2888,3102,2922,132,905,500,2110,5,1,26314876,816,-1.74,0.82,12,0.00,-1782.00,3787.00,10440,20240711,-70.31,2625,20250409,18.10,4645,-33.26,20250108,2625,18.10,20250409,10440,-70.31,20240711,2625,18.10,20250409,0.14,Y,045970,500,131 억,,860119,N,N,464,N,00,N
 20250502,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-115,5,-3.61,95949255,30640,132.19,3170,3195,3075,4145,2235,3190,3131.50,3.27,0,3107,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,809,-1.73,0.81,12,0.12,-1782.00,3787.00,10440,20240711,-70.55,2625,20250409,17.14,4645,-33.80,20250108,2625,17.14,20250409,10440,-70.55,20240711,2625,17.14,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1338,N,00,N
 20250502,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-100,5,-3.13,86117150,27458,118.47,3170,3195,3080,4145,2235,3190,3136.32,3.27,0,4448,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,813,-1.73,0.82,12,0.10,-1782.00,3787.00,10440,20240711,-70.40,2625,20250409,17.71,4645,-33.48,20250108,2625,17.71,20250409,10440,-70.40,20240711,2625,17.71,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
 20250502,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-70,5,-2.19,70684260,22466,96.93,3170,3195,3100,4145,2235,3190,3146.28,3.27,0,4439,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,821,-1.75,0.82,12,0.09,-1782.00,3787.00,10440,20240711,-70.11,2625,20250409,18.86,4645,-32.83,20250108,2625,18.86,20250409,10440,-70.11,20240711,2625,18.86,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
diff --git a/046070/price/prices-20250501.csv b/046070/price/prices-20250501.csv
index 892979bc6bdb..081772c6a5ef 100644
--- a/046070/price/prices-20250501.csv
+++ b/046070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160443,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,150449,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,140448,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,130448,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,120446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,110446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,100446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250508,090449,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240424,0.00,10280,20240424,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240508,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
 20250502,160443,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
 20250502,150446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
 20250502,140446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
diff --git a/046120/price/prices-20250501.csv b/046120/price/prices-20250501.csv
index 63a457ef7479..959b02051938 100644
--- a/046120/price/prices-20250501.csv
+++ b/046120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,-5,5,-0.21,207457050,88778,78.66,2360,2375,2320,3060,1650,2355,2336.81,2.76,0,-12250,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,645,29.75,1.10,12,0.32,79.00,2134.00,3520,20240529,-33.24,1791,20241209,31.21,2790,-15.77,20250219,1906,23.29,20250102,3520,-33.24,20240529,1791,31.21,20241209,0.72,Y,046120,500,137 억,,757772,N,N,2373,N,00,N
+20250508,150449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,-5,5,-0.21,195643210,83744,74.20,2360,2375,2320,3060,1650,2355,2336.21,2.76,0,-12254,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,645,29.75,1.10,12,0.31,79.00,2134.00,3520,20240529,-33.24,1791,20241209,31.21,2790,-15.77,20250219,1906,23.29,20250102,3520,-33.24,20240529,1791,31.21,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
+20250508,140448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-15,5,-0.64,162582665,69640,61.70,2360,2375,2320,3060,1650,2355,2334.62,2.76,0,-23096,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,642,29.62,1.10,12,0.25,79.00,2134.00,3520,20240529,-33.52,1791,20241209,30.65,2790,-16.13,20250219,1906,22.77,20250102,3520,-33.52,20240529,1791,30.65,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
+20250508,130448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,-25,5,-1.06,145816860,62449,55.33,2360,2375,2320,3060,1650,2355,2334.98,2.76,0,-20630,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,640,29.49,1.09,12,0.23,79.00,2134.00,3520,20240529,-33.81,1791,20241209,30.09,2790,-16.49,20250219,1906,22.25,20250102,3520,-33.81,20240529,1791,30.09,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
+20250508,120446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-30,5,-1.27,137849630,59027,52.30,2360,2375,2320,3060,1650,2355,2335.37,2.76,0,-18873,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,638,29.43,1.09,12,0.22,79.00,2134.00,3520,20240529,-33.95,1791,20241209,29.82,2790,-16.67,20250219,1906,21.98,20250102,3520,-33.95,20240529,1791,29.82,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
+20250508,110446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-30,5,-1.27,108713350,46490,41.19,2360,2375,2320,3060,1650,2355,2338.42,2.76,0,-16606,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,638,29.43,1.09,12,0.17,79.00,2134.00,3520,20240529,-33.95,1791,20241209,29.82,2790,-16.67,20250219,1906,21.98,20250102,3520,-33.95,20240529,1791,29.82,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
+20250508,100447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-15,5,-0.64,64942115,27729,24.57,2360,2375,2330,3060,1650,2355,2342.03,2.76,0,-3381,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,642,29.62,1.10,12,0.10,79.00,2134.00,3520,20240529,-33.52,1791,20241209,30.65,2790,-16.13,20250219,1906,22.77,20250102,3520,-33.52,20240529,1791,30.65,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
+20250508,090449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,0,3,0.00,12736725,5405,4.79,2360,2375,2345,3060,1650,2355,2356.47,2.76,0,-1624,2415,2385,2345,2315,2275,2400,2330,137,705,500,1600,5,1,27449486,646,29.81,1.10,12,0.02,79.00,2134.00,3520,20240529,-33.10,1791,20241209,31.49,2790,-15.59,20250219,1906,23.56,20250102,3520,-33.10,20240529,1791,31.49,20241209,0.72,Y,046120,500,137 억,,757772,N,N,0,N,00,N
 20250502,160443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-10,5,-0.41,427203595,175388,256.42,2475,2525,2390,3145,1695,2420,2435.76,2.70,0,-26705,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,662,30.51,1.13,12,0.64,79.00,2134.00,3520,20240529,-31.53,1791,20241209,34.56,2790,-13.62,20250219,1906,26.44,20250102,3520,-31.53,20240529,1791,34.56,20241209,0.71,Y,046120,500,137 억,,742504,N,N,388,N,00,N
 20250502,150447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-5,5,-0.21,419993320,172395,252.04,2475,2525,2390,3145,1695,2420,2436.23,2.70,0,-24284,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,663,30.57,1.13,12,0.63,79.00,2134.00,3520,20240529,-31.39,1791,20241209,34.84,2790,-13.44,20250219,1906,26.71,20250102,3520,-31.39,20240529,1791,34.84,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
 20250502,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,5,2,0.21,392606265,161071,235.49,2475,2525,2390,3145,1695,2420,2437.47,2.70,0,-16154,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,666,30.70,1.14,12,0.59,79.00,2134.00,3520,20240529,-31.11,1791,20241209,35.40,2790,-13.08,20250219,1906,27.23,20250102,3520,-31.11,20240529,1791,35.40,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
diff --git a/046210/price/prices-20250501.csv b/046210/price/prices-20250501.csv
index 3affd7947338..5e72ca967847 100644
--- a/046210/price/prices-20250501.csv
+++ b/046210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1999,4,2,0.20,88642585,44672,132.04,1995,1999,1968,2590,1397,1995,1984.28,1.19,0,-1394,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,873,-43.46,1.12,12,0.10,-46.00,1789.00,5340,20240708,-62.57,1665,20250321,20.06,3315,-39.70,20250115,1665,20.06,20250321,5340,-62.57,20240708,1665,20.06,20250321,0.16,Y,046210,500,218 억,,518861,N,N,10394,N,00,N
+20250508,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1985,-10,5,-0.50,56963540,28745,84.96,1995,1995,1968,2590,1397,1995,1981.69,1.19,0,-6619,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,867,-43.15,1.11,12,0.07,-46.00,1789.00,5340,20240708,-62.83,1665,20250321,19.22,3315,-40.12,20250115,1665,19.22,20250321,5340,-62.83,20240708,1665,19.22,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
+20250508,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1984,-11,5,-0.55,50516543,25498,75.36,1995,1995,1968,2590,1397,1995,1981.20,1.19,0,-4615,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,866,-43.13,1.11,12,0.06,-46.00,1789.00,5340,20240708,-62.85,1665,20250321,19.16,3315,-40.15,20250115,1665,19.16,20250321,5340,-62.85,20240708,1665,19.16,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
+20250508,130448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1985,-10,5,-0.50,45632054,23037,68.09,1995,1995,1968,2590,1397,1995,1980.82,1.19,0,-4453,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,867,-43.15,1.11,12,0.05,-46.00,1789.00,5340,20240708,-62.83,1665,20250321,19.22,3315,-40.12,20250115,1665,19.22,20250321,5340,-62.83,20240708,1665,19.22,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
+20250508,120447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1982,-13,5,-0.65,44456663,22444,66.34,1995,1995,1968,2590,1397,1995,1980.78,1.19,0,-4492,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,865,-43.09,1.11,12,0.05,-46.00,1789.00,5340,20240708,-62.88,1665,20250321,19.04,3315,-40.21,20250115,1665,19.04,20250321,5340,-62.88,20240708,1665,19.04,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
+20250508,110446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1975,-20,5,-1.00,37913768,19134,56.55,1995,1995,1968,2590,1397,1995,1981.49,1.19,0,-3565,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,862,-42.93,1.10,12,0.04,-46.00,1789.00,5340,20240708,-63.01,1665,20250321,18.62,3315,-40.42,20250115,1665,18.62,20250321,5340,-63.01,20240708,1665,18.62,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
+20250508,100447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1992,-3,5,-0.15,19133890,9648,28.52,1995,1995,1968,2590,1397,1995,1983.20,1.19,0,1202,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,870,-43.30,1.11,12,0.02,-46.00,1789.00,5340,20240708,-62.70,1665,20250321,19.64,3315,-39.91,20250115,1665,19.64,20250321,5340,-62.70,20240708,1665,19.64,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
+20250508,090450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1987,-8,5,-0.40,1680564,844,2.49,1995,1995,1984,2590,1397,1995,1991.19,1.19,0,-60,2051,2023,1987,1959,1923,2037,1973,218,595,500,500,1,1,43657588,867,-43.20,1.11,12,0.00,-46.00,1789.00,5340,20240708,-62.79,1665,20250321,19.34,3315,-40.06,20250115,1665,19.34,20250321,5340,-62.79,20240708,1665,19.34,20250321,0.16,Y,046210,500,218 억,,518861,N,N,1282,N,00,N
 20250502,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1971,12,2,0.61,32925703,16712,50.46,1942,2005,1942,2545,1372,1959,1970.18,1.17,0,-1829,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,860,-42.85,1.10,12,0.04,-46.00,1789.00,5340,20240708,-63.09,1665,20250321,18.38,3315,-40.54,20250115,1665,18.38,20250321,5340,-63.09,20240708,1665,18.38,20250321,0.16,Y,046210,500,218 억,,510747,N,N,820,N,00,N
 20250502,150447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1978,19,2,0.97,29232080,14840,44.80,1942,2005,1942,2545,1372,1959,1969.82,1.17,0,-1351,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,864,-43.00,1.11,12,0.03,-46.00,1789.00,5340,20240708,-62.96,1665,20250321,18.80,3315,-40.33,20250115,1665,18.80,20250321,5340,-62.96,20240708,1665,18.80,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
 20250502,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1980,21,2,1.07,26380971,13397,40.45,1942,2005,1942,2545,1372,1959,1969.17,1.17,0,-1196,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,864,-43.04,1.11,12,0.03,-46.00,1789.00,5340,20240708,-62.92,1665,20250321,18.92,3315,-40.27,20250115,1665,18.92,20250321,5340,-62.92,20240708,1665,18.92,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
diff --git a/046310/price/prices-20250501.csv b/046310/price/prices-20250501.csv
index 581ca4fb43c4..77435c6ff437 100644
--- a/046310/price/prices-20250501.csv
+++ b/046310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,75,2,2.70,311687158,111249,108.17,2770,2850,2770,3605,1945,2775,2801.58,3.82,0,-8204,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,468,3.53,0.65,12,0.68,807.00,4405.00,3180,20240508,-10.38,1996,20241209,42.79,2850,0.00,20250508,2100,35.71,20250331,3180,-10.38,20240508,1996,42.79,20241209,2.68,Y,046310,500,82 억,,627251,N,N,7642,N,00,N
+20250508,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,35,2,1.26,274327943,98092,95.38,2770,2830,2770,3605,1945,2775,2796.64,3.82,0,-14189,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,461,3.48,0.64,12,0.60,807.00,4405.00,3180,20240508,-11.64,1996,20241209,40.78,2830,-0.71,20250508,2100,33.81,20250331,3180,-11.64,20240508,1996,40.78,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
+20250508,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,25,2,0.90,208099205,74543,72.48,2770,2830,2770,3605,1945,2775,2791.67,3.82,0,-13172,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,460,3.47,0.64,12,0.45,807.00,4405.00,3180,20240508,-11.95,1996,20241209,40.28,2830,-1.06,20250508,2100,33.33,20250331,3180,-11.95,20240508,1996,40.28,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
+20250508,130448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,25,2,0.90,187951935,67355,65.49,2770,2830,2770,3605,1945,2775,2790.47,3.82,0,-10336,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,460,3.47,0.64,12,0.41,807.00,4405.00,3180,20240508,-11.95,1996,20241209,40.28,2830,-1.06,20250508,2100,33.33,20250331,3180,-11.95,20240508,1996,40.28,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
+20250508,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,5,2,0.18,170448350,61104,59.41,2770,2830,2770,3605,1945,2775,2789.48,3.82,0,-7255,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,456,3.44,0.63,12,0.37,807.00,4405.00,3180,20240508,-12.58,1996,20241209,39.28,2830,-1.77,20250508,2100,32.38,20250331,3180,-12.58,20240508,1996,39.28,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
+20250508,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,10,2,0.36,91208565,32618,31.72,2770,2830,2770,3605,1945,2775,2796.26,3.82,0,-3067,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,457,3.45,0.63,12,0.20,807.00,4405.00,3180,20240508,-12.42,1996,20241209,39.53,2830,-1.59,20250508,2100,32.62,20250331,3180,-12.42,20240508,1996,39.53,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
+20250508,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,15,2,0.54,56317205,20088,19.53,2770,2830,2770,3605,1945,2775,2803.52,3.82,0,-2271,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,458,3.46,0.63,12,0.12,807.00,4405.00,3180,20240508,-12.26,1996,20241209,39.78,2830,-1.41,20250508,2100,32.86,20250331,3180,-12.26,20240508,1996,39.78,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
+20250508,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,0,3,0.00,1534325,553,0.54,2770,2785,2770,3605,1945,2775,2774.55,3.82,0,335,2885,2830,2770,2715,2655,2800,2685,82,830,500,2050,5,1,16418641,456,3.44,0.63,12,0.00,807.00,4405.00,3180,20240508,-12.74,1996,20241209,39.03,2825,-1.77,20250507,2100,32.14,20250331,3180,-12.74,20240508,1996,39.03,20241209,2.68,Y,046310,500,82 억,,627251,N,N,0,N,00,N
 20250502,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,85,2,3.14,339663490,122937,79.47,2705,2805,2675,3515,1895,2705,2762.91,3.84,0,3101,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,458,3.46,0.63,12,0.75,807.00,4405.00,3180,20240508,-12.26,1996,20241209,39.78,2805,-0.53,20250502,2100,32.86,20250331,3180,-12.26,20240508,1996,39.78,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
 20250502,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,309141315,111953,72.37,2705,2805,2675,3515,1895,2705,2761.35,3.84,0,5474,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,454,3.43,0.63,12,0.68,807.00,4405.00,3180,20240508,-13.05,1996,20241209,38.53,2805,-1.43,20250502,2100,31.67,20250331,3180,-13.05,20240508,1996,38.53,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
 20250502,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,269992745,97773,63.20,2705,2805,2675,3515,1895,2705,2761.42,3.84,0,5043,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,454,3.43,0.63,12,0.60,807.00,4405.00,3180,20240508,-13.05,1996,20241209,38.53,2805,-1.43,20250502,2100,31.67,20250331,3180,-13.05,20240508,1996,38.53,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
diff --git a/046390/price/prices-20250501.csv b/046390/price/prices-20250501.csv
index ceddd495e67c..943836018614 100644
--- a/046390/price/prices-20250501.csv
+++ b/046390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1267,5,2,0.40,40459184,32012,46.74,1255,1270,1255,1640,884,1262,1263.88,1.37,0,10645,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,547,29.47,0.87,12,0.07,43.00,1460.00,2045,20240711,-38.04,1100,20250409,15.18,1470,-13.81,20250220,1100,15.18,20250409,2045,-38.04,20240711,1100,15.18,20250409,2.58,Y,046390,200,86 억,,589709,N,N,933,N,00,N
+20250508,150450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1266,4,2,0.32,35929612,28436,41.52,1255,1270,1255,1640,884,1262,1263.53,1.37,0,10780,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,547,29.44,0.87,12,0.07,43.00,1460.00,2045,20240711,-38.09,1100,20250409,15.09,1470,-13.88,20250220,1100,15.09,20250409,2045,-38.09,20240711,1100,15.09,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
+20250508,140449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1267,5,2,0.40,29483975,23337,34.07,1255,1270,1255,1640,884,1262,1263.40,1.37,0,7973,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,547,29.47,0.87,12,0.05,43.00,1460.00,2045,20240711,-38.04,1100,20250409,15.18,1470,-13.81,20250220,1100,15.18,20250409,2045,-38.04,20240711,1100,15.18,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
+20250508,130449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,6,2,0.48,29011172,22964,33.53,1255,1270,1255,1640,884,1262,1263.33,1.37,0,8061,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,547,29.49,0.87,12,0.05,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
+20250508,120447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,6,2,0.48,19373752,15327,22.38,1255,1270,1255,1640,884,1262,1264.03,1.37,0,4853,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,547,29.49,0.87,12,0.04,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
+20250508,110447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,6,2,0.48,12457797,9863,14.40,1255,1270,1255,1640,884,1262,1263.08,1.37,0,3751,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,547,29.49,0.87,12,0.02,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
+20250508,100447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1269,7,2,0.55,10472989,8297,12.11,1255,1270,1255,1640,884,1262,1262.26,1.37,0,2646,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,548,29.51,0.87,12,0.02,43.00,1460.00,2045,20240711,-37.95,1100,20250409,15.36,1470,-13.67,20250220,1100,15.36,20250409,2045,-37.95,20240711,1100,15.36,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
+20250508,090450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1269,7,2,0.55,1885032,1502,2.19,1255,1269,1255,1640,884,1262,1255.01,1.37,0,1,1289,1275,1261,1247,1233,1268,1240,86,378,200,900,1,1,43172933,548,29.51,0.87,12,0.00,43.00,1460.00,2045,20240711,-37.95,1100,20250409,15.36,1470,-13.67,20250220,1100,15.36,20250409,2045,-37.95,20240711,1100,15.36,20250409,2.58,Y,046390,200,86 억,,589709,N,N,66,N,00,N
 20250502,160444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,-2,5,-0.16,76253842,60009,38.18,1272,1280,1258,1651,889,1270,1270.71,1.33,0,8082,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,547,29.49,0.87,12,0.14,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.48,Y,046390,200,86 억,,572058,N,N,10,N,00,N
 20250502,150447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1274,4,2,0.31,72500538,57051,36.30,1272,1280,1258,1651,889,1270,1270.80,1.33,0,7688,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,550,29.63,0.87,12,0.13,43.00,1460.00,2045,20240711,-37.70,1100,20250409,15.82,1470,-13.33,20250220,1100,15.82,20250409,2045,-37.70,20240711,1100,15.82,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
 20250502,140447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1274,4,2,0.31,62740935,49378,31.41,1272,1280,1258,1651,889,1270,1270.63,1.33,0,7650,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,550,29.63,0.87,12,0.11,43.00,1460.00,2045,20240711,-37.70,1100,20250409,15.82,1470,-13.33,20250220,1100,15.82,20250409,2045,-37.70,20240711,1100,15.82,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
diff --git a/046440/price/prices-20250501.csv b/046440/price/prices-20250501.csv
index 0b2d90564507..6adfe6f7c1ed 100644
--- a/046440/price/prices-20250501.csv
+++ b/046440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160444,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4305,-5,5,-0.12,170841482,39771,69.74,4310,4315,4280,5600,3020,4310,4295.63,4.18,0,-2157,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1636,17.22,0.46,12,0.10,250.00,9312.00,5650,20240522,-23.81,3765,20250410,14.34,4940,-12.85,20250206,3765,14.34,20250410,5650,-23.81,20240522,3765,14.34,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,4951,N,00,N
+20250508,150450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,-10,5,-0.23,158387347,36875,64.66,4310,4315,4280,5600,3020,4310,4295.25,4.18,0,-4541,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1634,17.20,0.46,12,0.10,250.00,9312.00,5650,20240522,-23.89,3765,20250410,14.21,4940,-12.96,20250206,3765,14.21,20250410,5650,-23.89,20240522,3765,14.21,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
+20250508,140449,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4290,-20,5,-0.46,131816035,30695,53.82,4310,4315,4280,5600,3020,4310,4294.38,4.18,0,-1559,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1631,17.16,0.46,12,0.08,250.00,9312.00,5650,20240522,-24.07,3765,20250410,13.94,4940,-13.16,20250206,3765,13.94,20250410,5650,-24.07,20240522,3765,13.94,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
+20250508,130449,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4290,-20,5,-0.46,113662020,26460,46.40,4310,4315,4280,5600,3020,4310,4295.62,4.18,0,-760,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1631,17.16,0.46,12,0.07,250.00,9312.00,5650,20240522,-24.07,3765,20250410,13.94,4940,-13.16,20250206,3765,13.94,20250410,5650,-24.07,20240522,3765,13.94,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
+20250508,120447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4290,-20,5,-0.46,75528720,17561,30.79,4310,4315,4280,5600,3020,4310,4300.94,4.18,0,1300,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1631,17.16,0.46,12,0.05,250.00,9312.00,5650,20240522,-24.07,3765,20250410,13.94,4940,-13.16,20250206,3765,13.94,20250410,5650,-24.07,20240522,3765,13.94,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
+20250508,110447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4290,-20,5,-0.46,65283855,15174,26.61,4310,4315,4280,5600,3020,4310,4302.35,4.18,0,940,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1631,17.16,0.46,12,0.04,250.00,9312.00,5650,20240522,-24.07,3765,20250410,13.94,4940,-13.16,20250206,3765,13.94,20250410,5650,-24.07,20240522,3765,13.94,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
+20250508,100448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,-10,5,-0.23,24935825,5805,10.18,4310,4315,4280,5600,3020,4310,4295.58,4.18,0,1022,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1634,17.20,0.46,12,0.02,250.00,9312.00,5650,20240522,-23.89,3765,20250410,14.21,4940,-12.96,20250206,3765,14.21,20250410,5650,-23.89,20240522,3765,14.21,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
+20250508,090450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4315,5,2,0.12,13042240,3036,5.32,4310,4315,4280,5600,3020,4310,4295.86,4.18,0,1917,4350,4330,4295,4275,4240,4340,4285,190,1290,500,3100,5,1,38010802,1640,17.26,0.46,12,0.01,250.00,9312.00,5650,20240522,-23.63,3765,20250410,14.61,4940,-12.65,20250206,3765,14.61,20250410,5650,-23.63,20240522,3765,14.61,20250410,1.51,Y,046440,500,190 억,,1587899,N,N,33,N,00,N
 20250502,160444,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,35,2,0.83,4097042788,917085,4128.97,4245,4820,4225,5490,2960,4225,4467.52,4.13,0,14398,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1619,17.04,0.46,12,2.41,250.00,9312.00,5650,20240522,-24.60,3765,20250410,13.15,4940,-13.77,20250206,3765,13.15,20250410,5650,-24.60,20240522,3765,13.15,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,769,N,00,N
 20250502,150448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,75,2,1.78,3999685113,894301,4026.39,4245,4820,4225,5490,2960,4225,4472.41,4.13,0,13879,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1634,17.20,0.46,12,2.35,250.00,9312.00,5650,20240522,-23.89,3765,20250410,14.21,4940,-12.96,20250206,3765,14.21,20250410,5650,-23.89,20240522,3765,14.21,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
 20250502,140447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4335,110,2,2.60,3925292668,877022,3948.59,4245,4820,4225,5490,2960,4225,4475.71,4.13,0,10611,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1648,17.34,0.47,12,2.31,250.00,9312.00,5650,20240522,-23.27,3765,20250410,15.14,4940,-12.25,20250206,3765,15.14,20250410,5650,-23.27,20240522,3765,15.14,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
diff --git a/046890/price/prices-20250501.csv b/046890/price/prices-20250501.csv
index 98cc58c9ec03..3fca611264e1 100644
--- a/046890/price/prices-20250501.csv
+++ b/046890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160444,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6850,180,2,2.70,875300525,129091,134.34,6680,6850,6680,8670,4670,6670,6780.46,9.18,0,24283,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3994,-78.74,0.55,12,0.22,-87.00,12417.00,10870,20241014,-36.98,5950,20250409,15.13,7830,-12.52,20250120,5950,15.13,20250409,10870,-36.98,20241014,5950,15.13,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,12753,N,00,N
+20250508,150450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6820,150,2,2.25,747302675,110385,114.87,6680,6820,6680,8670,4670,6670,6769.97,9.18,0,25473,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3976,-78.39,0.55,12,0.19,-87.00,12417.00,10870,20241014,-37.26,5950,20250409,14.62,7830,-12.90,20250120,5950,14.62,20250409,10870,-37.26,20241014,5950,14.62,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
+20250508,140450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6800,130,2,1.95,578061485,85504,88.98,6680,6810,6680,8670,4670,6670,6760.64,9.18,0,17752,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3965,-78.16,0.55,12,0.15,-87.00,12417.00,10870,20241014,-37.44,5950,20250409,14.29,7830,-13.15,20250120,5950,14.29,20250409,10870,-37.44,20241014,5950,14.29,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
+20250508,130449,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6740,70,2,1.05,435625835,64498,67.12,6680,6790,6680,8670,4670,6670,6754.10,9.18,0,17159,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3930,-77.47,0.54,12,0.11,-87.00,12417.00,10870,20241014,-37.99,5950,20250409,13.28,7830,-13.92,20250120,5950,13.28,20250409,10870,-37.99,20241014,5950,13.28,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
+20250508,120448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6740,70,2,1.05,407332755,60298,62.75,6680,6790,6680,8670,4670,6670,6755.33,9.18,0,17378,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3930,-77.47,0.54,12,0.10,-87.00,12417.00,10870,20241014,-37.99,5950,20250409,13.28,7830,-13.92,20250120,5950,13.28,20250409,10870,-37.99,20241014,5950,13.28,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
+20250508,110447,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6740,70,2,1.05,369138765,54638,56.86,6680,6790,6680,8670,4670,6670,6756.08,9.18,0,18711,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3930,-77.47,0.54,12,0.09,-87.00,12417.00,10870,20241014,-37.99,5950,20250409,13.28,7830,-13.92,20250120,5950,13.28,20250409,10870,-37.99,20241014,5950,13.28,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
+20250508,100448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6760,90,2,1.35,248178430,36734,38.23,6680,6790,6680,8670,4670,6670,6756.10,9.18,0,14076,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3941,-77.70,0.54,12,0.06,-87.00,12417.00,10870,20241014,-37.81,5950,20250409,13.61,7830,-13.67,20250120,5950,13.61,20250409,10870,-37.81,20241014,5950,13.61,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
+20250508,090451,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6750,80,2,1.20,57424230,8556,8.90,6680,6750,6680,8670,4670,6670,6711.57,9.18,0,4963,6763,6716,6683,6636,6603,6700,6620,292,2000,500,4800,10,1,58305400,3936,-77.59,0.54,12,0.01,-87.00,12417.00,10870,20241014,-37.90,5950,20250409,13.45,7830,-13.79,20250120,5950,13.45,20250409,10870,-37.90,20241014,5950,13.45,20250409,1.60,Y,046890,500,291 억,,5352579,N,N,2826,N,00,N
 20250502,160444,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6630,-30,5,-0.45,665403975,99808,58.78,6690,6720,6620,8650,4670,6660,6666.85,9.15,0,-1885,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3866,-76.21,0.53,12,0.17,-87.00,12417.00,10870,20241014,-39.01,5950,20250409,11.43,7830,-15.33,20250120,5950,11.43,20250409,10870,-39.01,20241014,5950,11.43,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,12070,N,00,N
 20250502,150448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6660,0,3,0.00,594865065,89187,52.53,6690,6720,6620,8650,4670,6660,6669.86,9.15,0,901,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3883,-76.55,0.54,12,0.15,-87.00,12417.00,10870,20241014,-38.73,5950,20250409,11.93,7830,-14.94,20250120,5950,11.93,20250409,10870,-38.73,20241014,5950,11.93,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
 20250502,140448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6670,10,2,0.15,545708625,81817,48.19,6690,6720,6620,8650,4670,6660,6669.87,9.15,0,2926,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3889,-76.67,0.54,12,0.14,-87.00,12417.00,10870,20241014,-38.64,5950,20250409,12.10,7830,-14.81,20250120,5950,12.10,20250409,10870,-38.64,20241014,5950,12.10,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
diff --git a/046940/price/prices-20250501.csv b/046940/price/prices-20250501.csv
index 186eafbc21d3..6d8ad8ad13a7 100644
--- a/046940/price/prices-20250501.csv
+++ b/046940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160445,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2930,-45,5,-1.51,724438125,244549,51.76,3020,3050,2910,3865,2085,2975,2962.32,2.35,0,-23392,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,530,71.46,0.51,12,1.35,41.00,5759.00,4090,20240731,-28.36,2050,20241209,42.93,3900,-24.87,20250408,2455,19.35,20250102,4090,-28.36,20240731,2050,42.93,20241209,1.83,Y,046940,500,90 억,,424578,N,N,4469,N,00,N
+20250508,150451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2940,-35,5,-1.18,678957725,229004,48.47,3020,3050,2910,3865,2085,2975,2964.81,2.35,0,-20004,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,531,71.71,0.51,12,1.27,41.00,5759.00,4090,20240731,-28.12,2050,20241209,43.41,3900,-24.62,20250408,2455,19.76,20250102,4090,-28.12,20240731,2050,43.41,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
+20250508,140450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2930,-45,5,-1.51,564394487,189814,40.18,3020,3050,2920,3865,2085,2975,2973.40,2.35,0,-24688,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,530,71.46,0.51,12,1.05,41.00,5759.00,4090,20240731,-28.36,2050,20241209,42.93,3900,-24.87,20250408,2455,19.35,20250102,4090,-28.36,20240731,2050,42.93,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
+20250508,130449,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2960,-15,5,-0.50,501193472,168236,35.61,3020,3050,2925,3865,2085,2975,2979.12,2.35,0,-19987,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,535,72.20,0.51,12,0.93,41.00,5759.00,4090,20240731,-27.63,2050,20241209,44.39,3900,-24.10,20250408,2455,20.57,20250102,4090,-27.63,20240731,2050,44.39,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
+20250508,120448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2955,-20,5,-0.67,463883392,155603,32.94,3020,3050,2925,3865,2085,2975,2981.21,2.35,0,-15101,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,534,72.07,0.51,12,0.86,41.00,5759.00,4090,20240731,-27.75,2050,20241209,44.15,3900,-24.23,20250408,2455,20.37,20250102,4090,-27.75,20240731,2050,44.15,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
+20250508,110447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2940,-35,5,-1.18,415774517,139245,29.47,3020,3050,2925,3865,2085,2975,2985.95,2.35,0,-10908,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,531,71.71,0.51,12,0.77,41.00,5759.00,4090,20240731,-28.12,2050,20241209,43.41,3900,-24.62,20250408,2455,19.76,20250102,4090,-28.12,20240731,2050,43.41,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
+20250508,100448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2950,-25,5,-0.84,252559317,84471,17.88,3020,3050,2935,3865,2085,2975,2989.96,2.35,0,-121,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,533,71.95,0.51,12,0.47,41.00,5759.00,4090,20240731,-27.87,2050,20241209,43.90,3900,-24.36,20250408,2455,20.16,20250102,4090,-27.87,20240731,2050,43.90,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
+20250508,090451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3010,35,2,1.18,77637090,25691,5.44,3020,3050,3000,3865,2085,2975,3022.69,2.35,0,-6226,3135,3055,2965,2885,2795,3095,2925,90,890,500,1780,5,1,18074350,544,73.41,0.52,12,0.14,41.00,5759.00,4090,20240731,-26.41,2050,20241209,46.83,3900,-22.82,20250408,2455,22.61,20250102,4090,-26.41,20240731,2050,46.83,20241209,1.83,Y,046940,500,90 억,,424578,N,N,13065,N,00,N
 20250502,160444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2860,-155,5,-5.14,605604479,207673,127.40,3015,3025,2860,3915,2115,3015,2915.74,2.25,0,-36457,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,517,69.76,0.50,12,1.15,41.00,5759.00,4090,20240731,-30.07,2050,20241209,39.51,3900,-26.67,20250408,2455,16.50,20250102,4090,-30.07,20240731,2050,39.51,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3849,N,00,N
 20250502,150448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2885,-130,5,-4.31,558061639,191102,117.23,3015,3025,2865,3915,2115,3015,2919.73,2.25,0,-34303,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,521,70.37,0.50,12,1.06,41.00,5759.00,4090,20240731,-29.46,2050,20241209,40.73,3900,-26.03,20250408,2455,17.52,20250102,4090,-29.46,20240731,2050,40.73,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
 20250502,140448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,-115,5,-3.81,501918300,171598,105.27,3015,3025,2865,3915,2115,3015,2924.44,2.25,0,-27531,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,524,70.73,0.50,12,0.95,41.00,5759.00,4090,20240731,-29.10,2050,20241209,41.46,3900,-25.64,20250408,2455,18.13,20250102,4090,-29.10,20240731,2050,41.46,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
diff --git a/046970/price/prices-20250501.csv b/046970/price/prices-20250501.csv
index 2208025f0b08..9e8fd661839f 100644
--- a/046970/price/prices-20250501.csv
+++ b/046970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1363,-27,5,-1.94,2388739780,1736743,53.00,1390,1419,1358,1807,973,1390,1375.40,1.68,0,-26662,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,597,-11.65,1.43,12,3.96,-117.00,951.00,1960,20250123,-30.46,980,20240805,39.08,1960,-30.46,20250123,1068,27.62,20250409,1960,-30.46,20250123,980,39.08,20240805,1.82,Y,046970,500,219 억,,734787,N,N,73937,N,00,N
+20250508,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1372,-18,5,-1.29,2241662163,1629246,49.72,1390,1419,1358,1807,973,1390,1375.87,1.68,0,-45490,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,601,-11.73,1.44,12,3.72,-117.00,951.00,1960,20250123,-30.00,980,20240805,40.00,1960,-30.00,20250123,1068,28.46,20250409,1960,-30.00,20250123,980,40.00,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
+20250508,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1360,-30,5,-2.16,2017937377,1465542,44.72,1390,1419,1358,1807,973,1390,1376.90,1.68,0,-86624,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,596,-11.62,1.43,12,3.34,-117.00,951.00,1960,20250123,-30.61,980,20240805,38.78,1960,-30.61,20250123,1068,27.34,20250409,1960,-30.61,20250123,980,38.78,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
+20250508,130450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1369,-21,5,-1.51,1688749306,1224088,37.36,1390,1419,1360,1807,973,1390,1379.58,1.68,0,-78352,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,600,-11.70,1.44,12,2.79,-117.00,951.00,1960,20250123,-30.15,980,20240805,39.69,1960,-30.15,20250123,1068,28.18,20250409,1960,-30.15,20250123,980,39.69,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
+20250508,120448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1380,-10,5,-0.72,1457713092,1055932,32.22,1390,1419,1360,1807,973,1390,1380.48,1.68,0,-79217,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,605,-11.79,1.45,12,2.41,-117.00,951.00,1960,20250123,-29.59,980,20240805,40.82,1960,-29.59,20250123,1068,29.21,20250409,1960,-29.59,20250123,980,40.82,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
+20250508,110448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1382,-8,5,-0.58,1315666198,952867,29.08,1390,1419,1360,1807,973,1390,1380.72,1.68,0,-81080,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,606,-11.81,1.45,12,2.17,-117.00,951.00,1960,20250123,-29.49,980,20240805,41.02,1960,-29.49,20250123,1068,29.40,20250409,1960,-29.49,20250123,980,41.02,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
+20250508,100448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1379,-11,5,-0.79,660044019,477085,14.56,1390,1419,1374,1807,973,1390,1383.46,1.68,0,32642,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,604,-11.79,1.45,12,1.09,-117.00,951.00,1960,20250123,-29.64,980,20240805,40.71,1960,-29.64,20250123,1068,29.12,20250409,1960,-29.64,20250123,980,40.71,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
+20250508,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1380,-10,5,-0.72,209520960,150777,4.60,1390,1419,1380,1807,973,1390,1389.60,1.68,0,25418,1480,1434,1392,1346,1304,1458,1370,219,417,500,860,1,1,43824999,605,-11.79,1.45,12,0.34,-117.00,951.00,1960,20250123,-29.59,980,20240805,40.82,1960,-29.59,20250123,1068,29.21,20250409,1960,-29.59,20250123,980,40.82,20240805,1.82,Y,046970,500,219 억,,734787,N,N,58043,N,00,N
 20250502,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1363,-20,5,-1.45,7570443681,5349333,114.80,1389,1493,1348,1797,969,1383,1415.25,1.42,0,-3585,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,597,-11.65,1.43,12,12.21,-117.00,951.00,1960,20250123,-30.46,980,20240805,39.08,1960,-30.46,20250123,1068,27.62,20250409,1960,-30.46,20250123,980,39.08,20240805,2.14,Y,046970,500,219 억,,623955,N,N,84406,N,00,N
 20250502,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1372,-11,5,-0.80,7304011959,5154547,110.62,1389,1493,1348,1797,969,1383,1417.01,1.42,0,-105988,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,601,-11.73,1.44,12,11.76,-117.00,951.00,1960,20250123,-30.00,980,20240805,40.00,1960,-30.00,20250123,1068,28.46,20250409,1960,-30.00,20250123,980,40.00,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
 20250502,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1382,-1,5,-0.07,7033976950,4958639,106.41,1389,1493,1348,1797,969,1383,1418.54,1.42,0,-134418,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,606,-11.81,1.45,12,11.31,-117.00,951.00,1960,20250123,-29.49,980,20240805,41.02,1960,-29.49,20250123,1068,29.40,20250409,1960,-29.49,20250123,980,41.02,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
diff --git a/047040/price/prices-20250501.csv b/047040/price/prices-20250501.csv
index df7dfc334b68..e69ee317c5b9 100644
--- a/047040/price/prices-20250501.csv
+++ b/047040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160445,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3500,20,2,0.57,3684781394,1047007,65.70,3480,3580,3480,4520,2440,3480,3519.35,11.14,0,151902,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14547,6.22,0.33,12,0.25,563.00,10569.00,4965,20240718,-29.51,2940,20250409,19.05,3760,-6.91,20250219,2940,19.05,20250409,4965,-29.51,20240718,2940,19.05,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,46218,N,00,N
+20250508,150451,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3520,40,2,1.15,3036551919,861994,54.09,3480,3580,3480,4520,2440,3480,3522.71,11.14,0,108407,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14630,6.25,0.33,12,0.21,563.00,10569.00,4965,20240718,-29.10,2940,20250409,19.73,3760,-6.38,20250219,2940,19.73,20250409,4965,-29.10,20240718,2940,19.73,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
+20250508,140450,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3500,20,2,0.57,2591739444,735485,46.15,3480,3580,3480,4520,2440,3480,3523.85,11.14,0,109683,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14547,6.22,0.33,12,0.18,563.00,10569.00,4965,20240718,-29.51,2940,20250409,19.05,3760,-6.91,20250219,2940,19.05,20250409,4965,-29.51,20240718,2940,19.05,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
+20250508,130450,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3510,30,2,0.86,2166018424,614095,38.54,3480,3580,3480,4520,2440,3480,3527.17,11.14,0,147532,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14588,6.23,0.33,12,0.15,563.00,10569.00,4965,20240718,-29.31,2940,20250409,19.39,3760,-6.65,20250219,2940,19.39,20250409,4965,-29.31,20240718,2940,19.39,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
+20250508,120448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3510,30,2,0.86,1955450942,554137,34.77,3480,3580,3480,4520,2440,3480,3528.82,11.14,0,158153,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14588,6.23,0.33,12,0.13,563.00,10569.00,4965,20240718,-29.31,2940,20250409,19.39,3760,-6.65,20250219,2940,19.39,20250409,4965,-29.31,20240718,2940,19.39,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
+20250508,110448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3530,50,2,1.44,1666616002,472021,29.62,3480,3580,3480,4520,2440,3480,3530.81,11.14,0,150909,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14671,6.27,0.33,12,0.11,563.00,10569.00,4965,20240718,-28.90,2940,20250409,20.07,3760,-6.12,20250219,2940,20.07,20250409,4965,-28.90,20240718,2940,20.07,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
+20250508,100449,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3535,55,2,1.58,1289839585,365008,22.90,3480,3580,3480,4520,2440,3480,3533.73,11.14,0,165381,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14692,6.28,0.33,12,0.09,563.00,10569.00,4965,20240718,-28.80,2940,20250409,20.24,3760,-5.98,20250219,2940,20.24,20250409,4965,-28.80,20240718,2940,20.24,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
+20250508,090451,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3560,80,2,2.30,385921643,109896,6.90,3480,3565,3480,4520,2440,3480,3511.70,11.14,0,53623,3613,3546,3478,3411,3343,3580,3445,20781,1040,5000,2640,5,1,415622638,14796,6.32,0.34,12,0.03,563.00,10569.00,4965,20240718,-28.30,2940,20250409,21.09,3760,-5.32,20250219,2940,21.09,20250409,4965,-28.30,20240718,2940,21.09,20250409,1.40,Y,047040,5000,20781 억,,46285491,N,N,89220,N,00,N
 20250502,160445,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3600,55,2,1.55,7033534423,1941861,161.56,3700,3700,3565,4605,2485,3545,3622.07,11.14,0,45363,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,14962,6.39,0.34,12,0.47,563.00,10569.00,4965,20240718,-27.49,2940,20250409,22.45,3760,-4.26,20250219,2940,22.45,20250409,4965,-27.49,20240718,2940,22.45,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,180973,N,00,N
 20250502,150449,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3605,60,2,1.69,6521003548,1799410,149.71,3700,3700,3565,4605,2485,3545,3623.97,11.14,0,40189,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,14983,6.40,0.34,12,0.43,563.00,10569.00,4965,20240718,-27.39,2940,20250409,22.62,3760,-4.12,20250219,2940,22.62,20250409,4965,-27.39,20240718,2940,22.62,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
 20250502,140448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3620,75,2,2.12,6124493858,1689473,140.56,3700,3700,3565,4605,2485,3545,3625.09,11.14,0,26875,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,15046,6.43,0.34,12,0.41,563.00,10569.00,4965,20240718,-27.09,2940,20250409,23.13,3760,-3.72,20250219,2940,23.13,20250409,4965,-27.09,20240718,2940,23.13,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
diff --git a/047050/price/prices-20250501.csv b/047050/price/prices-20250501.csv
index f75c61673ee0..d0a909eb26ab 100644
--- a/047050/price/prices-20250501.csv
+++ b/047050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160445,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49250,200,2,0.41,12498015300,254962,105.71,49200,49300,48700,63700,34350,49050,49019.13,6.33,0,1,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,86642,16.84,1.32,12,0.14,2925.00,37359.00,72800,20240614,-32.35,37400,20241209,31.68,64800,-24.00,20250311,38900,26.61,20250207,72800,-32.35,20240614,37400,31.68,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,34421,N,00,N
+20250508,150451,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49200,150,2,0.31,8769650650,179237,74.31,49200,49300,48700,63700,34350,49050,48927.68,6.33,0,-20156,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,86554,16.82,1.32,12,0.10,2925.00,37359.00,72800,20240614,-32.42,37400,20241209,31.55,64800,-24.07,20250311,38900,26.48,20250207,72800,-32.42,20240614,37400,31.55,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
+20250508,140451,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48750,-300,5,-0.61,6894062200,140993,58.45,49200,49300,48700,63700,34350,49050,48896.49,6.33,0,-25879,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,85762,16.67,1.30,12,0.08,2925.00,37359.00,72800,20240614,-33.04,37400,20241209,30.35,64800,-24.77,20250311,38900,25.32,20250207,72800,-33.04,20240614,37400,30.35,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
+20250508,130450,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48800,-250,5,-0.51,5554660200,113547,47.08,49200,49300,48700,63700,34350,49050,48919.48,6.33,0,-28273,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,85850,16.68,1.31,12,0.06,2925.00,37359.00,72800,20240614,-32.97,37400,20241209,30.48,64800,-24.69,20250311,38900,25.45,20250207,72800,-32.97,20240614,37400,30.48,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
+20250508,120449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48900,-150,5,-0.31,4665913900,95355,39.53,49200,49300,48700,63700,34350,49050,48932.03,6.33,0,-24961,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,86026,16.72,1.31,12,0.05,2925.00,37359.00,72800,20240614,-32.83,37400,20241209,30.75,64800,-24.54,20250311,38900,25.71,20250207,72800,-32.83,20240614,37400,30.75,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
+20250508,110448,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48800,-250,5,-0.51,3514745400,71754,29.75,49200,49300,48700,63700,34350,49050,48983.27,6.33,0,-24323,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,85850,16.68,1.31,12,0.04,2925.00,37359.00,72800,20240614,-32.97,37400,20241209,30.48,64800,-24.69,20250311,38900,25.45,20250207,72800,-32.97,20240614,37400,30.48,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
+20250508,100449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49050,0,3,0.00,2046963225,41774,17.32,49200,49300,48800,63700,34350,49050,49000.89,6.33,0,-17959,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,86290,16.77,1.31,12,0.02,2925.00,37359.00,72800,20240614,-32.62,37400,20241209,31.15,64800,-24.31,20250311,38900,26.09,20250207,72800,-32.62,20240614,37400,31.15,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
+20250508,090452,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49100,50,2,0.10,571750850,11661,4.83,49200,49200,48900,63700,34350,49050,49031.03,6.33,0,-6619,50150,49600,49200,48650,48250,49875,48925,8796,14650,5000,35310,50,1,175922788,86378,16.79,1.31,12,0.01,2925.00,37359.00,72800,20240614,-32.55,37400,20241209,31.28,64800,-24.23,20250311,38900,26.22,20250207,72800,-32.55,20240614,37400,31.28,20241209,0.73,Y,047050,5000,8796 억,,11138346,N,N,14011,N,00,N
 20250502,160445,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48800,-550,5,-1.11,13478894000,276603,102.31,49350,49500,48200,64100,34550,49350,48730.11,6.30,0,-3283,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,85850,16.68,1.31,12,0.16,2925.00,37359.00,72800,20240614,-32.97,37400,20241209,30.48,64800,-24.69,20250311,38900,25.45,20250207,72800,-32.97,20240614,37400,30.48,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,46534,N,00,N
 20250502,150449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48950,-400,5,-0.81,12508608425,256731,94.96,49350,49500,48200,64100,34550,49350,48722.63,6.30,0,-11603,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86114,16.74,1.31,12,0.15,2925.00,37359.00,72800,20240614,-32.76,37400,20241209,30.88,64800,-24.46,20250311,38900,25.84,20250207,72800,-32.76,20240614,37400,30.88,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
 20250502,140449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49000,-350,5,-0.71,11555823775,237258,87.76,49350,49500,48200,64100,34550,49350,48705.73,6.30,0,-17063,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86202,16.75,1.31,12,0.13,2925.00,37359.00,72800,20240614,-32.69,37400,20241209,31.02,64800,-24.38,20250311,38900,25.96,20250207,72800,-32.69,20240614,37400,31.02,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
diff --git a/047080/price/prices-20250501.csv b/047080/price/prices-20250501.csv
index 80554e069b2a..d4a9b8f2c66e 100644
--- a/047080/price/prices-20250501.csv
+++ b/047080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1353,4,2,0.30,74665305,55760,117.16,1350,1368,1320,1753,945,1349,1339.04,2.64,0,-9445,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,336,19.61,2.78,12,0.22,69.00,487.00,2975,20240828,-54.52,1104,20241209,22.55,1494,-9.44,20250417,1180,14.66,20250409,2975,-54.52,20240828,1104,22.55,20241209,0.75,Y,047080,500,124 억,,655450,N,N,11801,N,00,N
+20250508,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-15,5,-1.11,65839417,49199,103.37,1350,1368,1320,1753,945,1349,1338.23,2.64,0,-9155,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,331,19.33,2.74,12,0.20,69.00,487.00,2975,20240828,-55.16,1104,20241209,20.83,1494,-10.71,20250417,1180,13.05,20250409,2975,-55.16,20240828,1104,20.83,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
+20250508,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,-16,5,-1.19,45723133,34099,71.65,1350,1368,1320,1753,945,1349,1340.89,2.64,0,-7302,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,331,19.32,2.74,12,0.14,69.00,487.00,2975,20240828,-55.19,1104,20241209,20.74,1494,-10.78,20250417,1180,12.97,20250409,2975,-55.19,20240828,1104,20.74,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
+20250508,130450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1342,-7,5,-0.52,27342921,20292,42.64,1350,1368,1320,1753,945,1349,1347.47,2.64,0,-6700,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,333,19.45,2.76,12,0.08,69.00,487.00,2975,20240828,-54.89,1104,20241209,21.56,1494,-10.17,20250417,1180,13.73,20250409,2975,-54.89,20240828,1104,21.56,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
+20250508,120449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1339,-10,5,-0.74,15789503,11656,24.49,1350,1368,1320,1753,945,1349,1354.62,2.64,0,-2124,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,332,19.41,2.75,12,0.05,69.00,487.00,2975,20240828,-54.99,1104,20241209,21.29,1494,-10.37,20250417,1180,13.47,20250409,2975,-54.99,20240828,1104,21.29,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
+20250508,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,0,3,0.00,13050486,9608,20.19,1350,1368,1349,1753,945,1349,1358.29,2.64,0,-1859,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,335,19.55,2.77,12,0.04,69.00,487.00,2975,20240828,-54.66,1104,20241209,22.19,1494,-9.71,20250417,1180,14.32,20250409,2975,-54.66,20240828,1104,22.19,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
+20250508,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,10,2,0.74,11271813,8294,17.43,1350,1368,1350,1753,945,1349,1359.03,2.64,0,-1585,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,337,19.70,2.79,12,0.03,69.00,487.00,2975,20240828,-54.32,1104,20241209,23.10,1494,-9.04,20250417,1180,15.17,20250409,2975,-54.32,20240828,1104,23.10,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
+20250508,090452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,9,2,0.67,1179760,872,1.83,1350,1358,1350,1753,945,1349,1352.94,2.64,0,0,1379,1363,1341,1325,1303,1372,1334,124,404,500,890,1,1,24822362,337,19.68,2.79,12,0.00,69.00,487.00,2975,20240828,-54.35,1104,20241209,23.01,1494,-9.10,20250417,1180,15.08,20250409,2975,-54.35,20240828,1104,23.01,20241209,0.75,Y,047080,500,124 억,,655450,N,N,1516,N,00,N
 20250502,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1346,-14,5,-1.03,58334657,43686,39.94,1360,1360,1316,1768,952,1360,1335.32,2.71,0,-10333,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,334,19.51,2.76,12,0.18,69.00,487.00,2975,20240828,-54.76,1104,20241209,21.92,1494,-9.91,20250417,1180,14.07,20250409,2975,-54.76,20240828,1104,21.92,20241209,0.68,Y,047080,500,124 억,,672489,N,N,2170,N,00,N
 20250502,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,-34,5,-2.50,52798973,39536,36.14,1360,1360,1316,1768,952,1360,1335.47,2.71,0,-9643,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,329,19.22,2.72,12,0.16,69.00,487.00,2975,20240828,-55.43,1104,20241209,20.11,1494,-11.24,20250417,1180,12.37,20250409,2975,-55.43,20240828,1104,20.11,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
 20250502,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1336,-24,5,-1.76,40673106,30424,27.81,1360,1360,1316,1768,952,1360,1336.88,2.71,0,-9270,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,332,19.36,2.74,12,0.12,69.00,487.00,2975,20240828,-55.09,1104,20241209,21.01,1494,-10.58,20250417,1180,13.22,20250409,2975,-55.09,20240828,1104,21.01,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
diff --git a/047310/price/prices-20250501.csv b/047310/price/prices-20250501.csv
index 3c503f0dae94..2290a2445633 100644
--- a/047310/price/prices-20250501.csv
+++ b/047310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,15,2,0.33,109849630,24071,50.60,4485,4600,4485,5910,3185,4550,4563.57,1.37,0,9471,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1671,15.42,0.77,12,0.07,296.00,5909.00,8240,20240509,-44.60,3900,20250409,17.05,6630,-31.15,20250106,3900,17.05,20250409,8240,-44.60,20240509,3900,17.05,20250409,1.30,Y,047310,500,185 억,,500687,N,N,1488,N,00,N
+20250508,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,25,2,0.55,104386910,22875,48.09,4485,4600,4485,5910,3185,4550,4563.36,1.37,0,9700,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1675,15.46,0.77,12,0.06,296.00,5909.00,8240,20240509,-44.48,3900,20250409,17.31,6630,-31.00,20250106,3900,17.31,20250409,8240,-44.48,20240509,3900,17.31,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
+20250508,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,25,2,0.55,78508100,17213,36.19,4485,4600,4485,5910,3185,4550,4560.98,1.37,0,7168,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1675,15.46,0.77,12,0.05,296.00,5909.00,8240,20240509,-44.48,3900,20250409,17.31,6630,-31.00,20250106,3900,17.31,20250409,8240,-44.48,20240509,3900,17.31,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
+20250508,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,20,2,0.44,64525035,14156,29.76,4485,4600,4485,5910,3185,4550,4558.14,1.37,0,5163,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1673,15.44,0.77,12,0.04,296.00,5909.00,8240,20240509,-44.54,3900,20250409,17.18,6630,-31.07,20250106,3900,17.18,20250409,8240,-44.54,20240509,3900,17.18,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
+20250508,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,20,2,0.44,58724340,12884,27.08,4485,4600,4485,5910,3185,4550,4557.93,1.37,0,5000,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1673,15.44,0.77,12,0.04,296.00,5909.00,8240,20240509,-44.54,3900,20250409,17.18,6630,-31.07,20250106,3900,17.18,20250409,8240,-44.54,20240509,3900,17.18,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
+20250508,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,20,2,0.44,52273960,11473,24.12,4485,4600,4485,5910,3185,4550,4556.26,1.37,0,4103,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1673,15.44,0.77,12,0.03,296.00,5909.00,8240,20240509,-44.54,3900,20250409,17.18,6630,-31.07,20250106,3900,17.18,20250409,8240,-44.54,20240509,3900,17.18,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
+20250508,100449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,25,2,0.55,44019805,9667,20.32,4485,4600,4485,5910,3185,4550,4553.62,1.37,0,3990,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1675,15.46,0.77,12,0.03,296.00,5909.00,8240,20240509,-44.48,3900,20250409,17.31,6630,-31.00,20250106,3900,17.31,20250409,8240,-44.48,20240509,3900,17.31,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
+20250508,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,40,2,0.88,17615795,3893,8.18,4485,4595,4485,5910,3185,4550,4524.99,1.37,0,2513,4646,4597,4561,4512,4476,4580,4495,185,1360,500,3270,5,1,36610755,1680,15.51,0.78,12,0.01,296.00,5909.00,8240,20240509,-44.30,3900,20250409,17.69,6630,-30.77,20250106,3900,17.69,20250409,8240,-44.30,20240509,3900,17.69,20250409,1.30,Y,047310,500,185 억,,500687,N,N,2276,N,00,N
 20250502,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-45,5,-0.97,122510073,26667,54.20,4570,4645,4555,6030,3255,4645,4594.07,1.42,0,-5052,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1684,15.54,0.78,12,0.07,296.00,5909.00,8240,20240509,-44.17,3900,20250409,17.95,6630,-30.62,20250106,3900,17.95,20250409,8240,-44.17,20240509,3900,17.95,20250409,1.28,Y,047310,500,185 억,,518296,N,N,1408,N,00,N
 20250502,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-35,5,-0.75,115862213,25223,51.26,4570,4645,4555,6030,3255,4645,4593.51,1.42,0,-4151,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1688,15.57,0.78,12,0.07,296.00,5909.00,8240,20240509,-44.05,3900,20250409,18.21,6630,-30.47,20250106,3900,18.21,20250409,8240,-44.05,20240509,3900,18.21,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
 20250502,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-25,5,-0.54,113738288,24762,50.33,4570,4645,4555,6030,3255,4645,4593.26,1.42,0,-3806,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1691,15.61,0.78,12,0.07,296.00,5909.00,8240,20240509,-43.93,3900,20250409,18.46,6630,-30.32,20250106,3900,18.46,20250409,8240,-43.93,20240509,3900,18.46,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
diff --git a/047400/price/prices-20250501.csv b/047400/price/prices-20250501.csv
index b2fbbf179a85..9ac8a0a1a9df 100644
--- a/047400/price/prices-20250501.csv
+++ b/047400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160446,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1932,14,2,0.73,241923608,125308,97.42,1918,1940,1912,2490,1343,1918,1930.63,0.00,0,14316,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,811,-1.75,5.26,12,0.30,-1107.00,367.00,3085,20240517,-37.37,1891,20250410,2.17,2785,-30.63,20250203,1891,2.17,20250410,3085,-37.37,20240517,1891,2.17,20250410,0.39,Y,047400,500,210 억,,0,N,N,3859,N,00,N
+20250508,150452,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1935,17,2,0.89,228071480,118148,91.85,1918,1940,1912,2490,1343,1918,1930.39,0.00,0,15022,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,813,-1.75,5.27,12,0.28,-1107.00,367.00,3085,20240517,-37.28,1891,20250410,2.33,2785,-30.52,20250203,1891,2.33,20250410,3085,-37.28,20240517,1891,2.33,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
+20250508,140451,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1932,14,2,0.73,207699615,107607,83.66,1918,1940,1912,2490,1343,1918,1930.17,0.00,0,13416,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,811,-1.75,5.26,12,0.26,-1107.00,367.00,3085,20240517,-37.37,1891,20250410,2.17,2785,-30.63,20250203,1891,2.17,20250410,3085,-37.37,20240517,1891,2.17,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
+20250508,130451,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1937,19,2,0.99,176692191,91574,71.19,1918,1940,1912,2490,1343,1918,1929.50,0.00,0,17862,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,814,-1.75,5.28,12,0.22,-1107.00,367.00,3085,20240517,-37.21,1891,20250410,2.43,2785,-30.45,20250203,1891,2.43,20250410,3085,-37.21,20240517,1891,2.43,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
+20250508,120449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1940,22,2,1.15,170921242,88596,68.88,1918,1940,1912,2490,1343,1918,1929.22,0.00,0,18986,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,815,-1.75,5.29,12,0.21,-1107.00,367.00,3085,20240517,-37.12,1891,20250410,2.59,2785,-30.34,20250203,1891,2.59,20250410,3085,-37.12,20240517,1891,2.59,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
+20250508,110449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1933,15,2,0.78,117993251,61244,47.61,1918,1937,1912,2490,1343,1918,1926.61,0.00,0,14980,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,812,-1.75,5.27,12,0.15,-1107.00,367.00,3085,20240517,-37.34,1891,20250410,2.22,2785,-30.59,20250203,1891,2.22,20250410,3085,-37.34,20240517,1891,2.22,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
+20250508,100450,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1925,7,2,0.36,47825439,24878,19.34,1918,1927,1912,2490,1343,1918,1922.40,0.00,0,9011,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,809,-1.74,5.25,12,0.06,-1107.00,367.00,3085,20240517,-37.60,1891,20250410,1.80,2785,-30.88,20250203,1891,1.80,20250410,3085,-37.60,20240517,1891,1.80,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
+20250508,090452,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1925,7,2,0.36,18091916,9405,7.31,1918,1927,1912,2490,1343,1918,1923.65,0.00,0,1416,1930,1923,1911,1904,1892,1927,1908,210,572,500,1340,1,1,42000000,809,-1.74,5.25,12,0.02,-1107.00,367.00,3085,20240517,-37.60,1891,20250410,1.80,2785,-30.88,20250203,1891,1.80,20250410,3085,-37.60,20240517,1891,1.80,20250410,0.39,Y,047400,500,210 억,,0,N,N,11360,N,00,N
 20250502,160446,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1910,-2,5,-0.10,157488211,82320,48.09,1923,1924,1906,2485,1339,1912,1913.13,0.00,0,-3514,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,802,-1.73,5.20,12,0.20,-1107.00,367.00,3085,20240517,-38.09,1891,20250410,1.00,2785,-31.42,20250203,1891,1.00,20250410,3085,-38.09,20240517,1891,1.00,20250410,0.40,Y,047400,500,210 억,,0,N,N,4526,N,00,N
 20250502,150450,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1913,1,2,0.05,144351362,75444,44.07,1923,1924,1906,2485,1339,1912,1913.36,0.00,0,-3017,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,803,-1.73,5.21,12,0.18,-1107.00,367.00,3085,20240517,-37.99,1891,20250410,1.16,2785,-31.31,20250203,1891,1.16,20250410,3085,-37.99,20240517,1891,1.16,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
 20250502,140449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1911,-1,5,-0.05,99518039,51998,30.38,1923,1924,1906,2485,1339,1912,1913.88,0.00,0,422,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,803,-1.73,5.21,12,0.12,-1107.00,367.00,3085,20240517,-38.06,1891,20250410,1.06,2785,-31.38,20250203,1891,1.06,20250410,3085,-38.06,20240517,1891,1.06,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
diff --git a/047560/price/prices-20250501.csv b/047560/price/prices-20250501.csv
index e3cc281df413..a12402435071 100644
--- a/047560/price/prices-20250501.csv
+++ b/047560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160446,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20350,150,2,0.74,3388841825,167071,124.48,20400,20600,20000,26250,14150,20200,20283.84,2.18,0,-16312,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2366,-20.19,2.96,12,1.44,-1008.00,6865.00,31500,20240509,-35.40,11220,20240805,81.37,27250,-25.32,20250205,15440,31.80,20250407,31500,-35.40,20240509,11220,81.37,20240805,8.34,Y,047560,500,58 억,,253589,N,N,13652,N,00,N
+20250508,150452,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20450,250,2,1.24,3172681175,156475,116.58,20400,20600,20000,26250,14150,20200,20275.96,2.18,0,-17923,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2378,-20.29,2.98,12,1.35,-1008.00,6865.00,31500,20240509,-35.08,11220,20240805,82.26,27250,-24.95,20250205,15440,32.45,20250407,31500,-35.08,20240509,11220,82.26,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
+20250508,140452,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20400,200,2,0.99,2862759275,141306,105.28,20400,20600,20000,26250,14150,20200,20259.29,2.18,0,-22480,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2372,-20.24,2.97,12,1.22,-1008.00,6865.00,31500,20240509,-35.24,11220,20240805,81.82,27250,-25.14,20250205,15440,32.12,20250407,31500,-35.24,20240509,11220,81.82,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
+20250508,130451,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20300,100,2,0.50,2535237750,125255,93.32,20400,20600,20000,26250,14150,20200,20240.61,2.18,0,-23840,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2360,-20.14,2.96,12,1.08,-1008.00,6865.00,31500,20240509,-35.56,11220,20240805,80.93,27250,-25.50,20250205,15440,31.48,20250407,31500,-35.56,20240509,11220,80.93,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
+20250508,120450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20300,100,2,0.50,2431058875,120106,89.49,20400,20600,20000,26250,14150,20200,20240.94,2.18,0,-24292,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2360,-20.14,2.96,12,1.03,-1008.00,6865.00,31500,20240509,-35.56,11220,20240805,80.93,27250,-25.50,20250205,15440,31.48,20250407,31500,-35.56,20240509,11220,80.93,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
+20250508,110449,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20100,-100,5,-0.50,1421121775,70240,52.33,20400,20600,20000,26250,14150,20200,20232.37,2.18,0,-21233,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2337,-19.94,2.93,12,0.60,-1008.00,6865.00,31500,20240509,-36.19,11220,20240805,79.14,27250,-26.24,20250205,15440,30.18,20250407,31500,-36.19,20240509,11220,79.14,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
+20250508,100450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20200,0,3,0.00,943692025,46488,34.64,20400,20600,20050,26250,14150,20200,20299.69,2.18,0,-9749,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2349,-20.04,2.94,12,0.40,-1008.00,6865.00,31500,20240509,-35.87,11220,20240805,80.04,27250,-25.87,20250205,15440,30.83,20250407,31500,-35.87,20240509,11220,80.04,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
+20250508,090453,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20300,100,2,0.50,298804650,14653,10.92,20400,20600,20250,26250,14150,20200,20392.05,2.18,0,-6395,21106,20652,19946,19492,18786,20880,19720,58,6050,500,14140,50,1,11626292,2360,-20.14,2.96,12,0.13,-1008.00,6865.00,31500,20240509,-35.56,11220,20240805,80.93,27250,-25.50,20250205,15440,31.48,20250407,31500,-35.56,20240509,11220,80.93,20240805,8.34,Y,047560,500,58 억,,253589,N,N,6482,N,00,N
 20250502,160446,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19370,-520,5,-2.61,1970104890,100952,105.32,19670,19840,19280,25850,13930,19890,19515.72,1.72,0,11517,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2252,-19.22,2.82,12,0.87,-1008.00,6865.00,31500,20240509,-38.51,11220,20240805,72.64,27250,-28.92,20250205,15440,25.45,20250407,31500,-38.51,20240509,11220,72.64,20240805,8.45,Y,047560,500,58 억,,199828,N,N,6923,N,00,N
 20250502,150450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19310,-580,5,-2.92,1846472800,94558,98.64,19670,19840,19280,25850,13930,19890,19527.41,1.72,0,9377,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2245,-19.16,2.81,12,0.81,-1008.00,6865.00,31500,20240509,-38.70,11220,20240805,72.10,27250,-29.14,20250205,15440,25.06,20250407,31500,-38.70,20240509,11220,72.10,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
 20250502,140450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19420,-470,5,-2.36,1443524590,73733,76.92,19670,19840,19330,25850,13930,19890,19577.73,1.72,0,7216,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2258,-19.27,2.83,12,0.63,-1008.00,6865.00,31500,20240509,-38.35,11220,20240805,73.08,27250,-28.73,20250205,15440,25.78,20250407,31500,-38.35,20240509,11220,73.08,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
diff --git a/047770/price/prices-20250501.csv b/047770/price/prices-20250501.csv
index bed0f070d96e..24d5ab1f3d86 100644
--- a/047770/price/prices-20250501.csv
+++ b/047770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160447,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1655,-3,5,-0.18,60604458,36798,43.49,1658,1665,1633,2155,1161,1658,1646.94,1.81,0,-5095,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,626,30.09,0.95,12,0.10,55.00,1734.00,2110,20240911,-21.56,1150,20240805,43.91,1794,-7.75,20250416,1250,32.40,20250324,2110,-21.56,20240911,1150,43.91,20240805,1.39,Y,047770,500,189 억,,686498,N,N,700,N,00,N
+20250508,150453,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1637,-21,5,-1.27,44094186,26806,31.68,1658,1665,1633,2155,1161,1658,1644.94,1.81,0,-3826,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,619,29.76,0.94,12,0.07,55.00,1734.00,2110,20240911,-22.42,1150,20240805,42.35,1794,-8.75,20250416,1250,30.96,20250324,2110,-22.42,20240911,1150,42.35,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
+20250508,140452,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1633,-25,5,-1.51,39516162,24011,28.38,1658,1665,1633,2155,1161,1658,1645.75,1.81,0,-2785,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,618,29.69,0.94,12,0.06,55.00,1734.00,2110,20240911,-22.61,1150,20240805,42.00,1794,-8.97,20250416,1250,30.64,20250324,2110,-22.61,20240911,1150,42.00,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
+20250508,130451,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1640,-18,5,-1.09,36562500,22205,26.24,1658,1665,1634,2155,1161,1658,1646.59,1.81,0,-2431,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,621,29.82,0.95,12,0.06,55.00,1734.00,2110,20240911,-22.27,1150,20240805,42.61,1794,-8.58,20250416,1250,31.20,20250324,2110,-22.27,20240911,1150,42.61,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
+20250508,120450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1644,-14,5,-0.84,30349265,18407,21.75,1658,1665,1639,2155,1161,1658,1648.79,1.81,0,-627,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,622,29.89,0.95,12,0.05,55.00,1734.00,2110,20240911,-22.09,1150,20240805,42.96,1794,-8.36,20250416,1250,31.52,20250324,2110,-22.09,20240911,1150,42.96,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
+20250508,110449,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1646,-12,5,-0.72,23553819,14272,16.87,1658,1665,1645,2155,1161,1658,1650.35,1.81,0,328,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,623,29.93,0.95,12,0.04,55.00,1734.00,2110,20240911,-21.99,1150,20240805,43.13,1794,-8.25,20250416,1250,31.68,20250324,2110,-21.99,20240911,1150,43.13,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
+20250508,100450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1659,1,2,0.06,12507061,7567,8.94,1658,1665,1647,2155,1161,1658,1652.84,1.81,0,-1209,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,628,30.16,0.96,12,0.02,55.00,1734.00,2110,20240911,-21.37,1150,20240805,44.26,1794,-7.53,20250416,1250,32.72,20250324,2110,-21.37,20240911,1150,44.26,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
+20250508,090453,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1647,-11,5,-0.66,452151,273,0.32,1658,1658,1647,2155,1161,1658,1656.23,1.81,0,-92,1711,1684,1650,1623,1589,1698,1637,189,497,500,1060,1,1,37842602,623,29.95,0.95,12,0.00,55.00,1734.00,2110,20240911,-21.94,1150,20240805,43.22,1794,-8.19,20250416,1250,31.76,20250324,2110,-21.94,20240911,1150,43.22,20240805,1.39,Y,047770,500,189 억,,686498,N,N,0,N,00,N
 20250502,160446,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1666,-11,5,-0.66,88069388,52532,37.98,1677,1710,1661,2180,1174,1677,1676.49,1.82,0,-8500,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,630,30.29,0.96,12,0.14,55.00,1734.00,2110,20240911,-21.04,1150,20240805,44.87,1794,-7.13,20250416,1250,33.28,20250324,2110,-21.04,20240911,1150,44.87,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
 20250502,150450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1669,-8,5,-0.48,84431071,50350,36.41,1677,1710,1661,2180,1174,1677,1676.88,1.82,0,-7461,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,632,30.35,0.96,12,0.13,55.00,1734.00,2110,20240911,-20.90,1150,20240805,45.13,1794,-6.97,20250416,1250,33.52,20250324,2110,-20.90,20240911,1150,45.13,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
 20250502,140450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1675,-2,5,-0.12,73778989,43984,31.80,1677,1710,1661,2180,1174,1677,1677.41,1.82,0,-7141,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,634,30.45,0.97,12,0.12,55.00,1734.00,2110,20240911,-20.62,1150,20240805,45.65,1794,-6.63,20250416,1250,34.00,20250324,2110,-20.62,20240911,1150,45.65,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
diff --git a/047810/price/prices-20250501.csv b/047810/price/prices-20250501.csv
index 8bb0f5352699..1769aeb9c122 100644
--- a/047810/price/prices-20250501.csv
+++ b/047810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160447,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88300,300,2,0.34,103509650500,1162842,107.40,88300,91500,85700,114400,61600,88000,89014.50,35.22,0,-76259,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,86071,50.03,5.05,12,1.19,1765.00,17500.00,98000,20250318,-9.90,48000,20240805,83.96,98000,-9.90,20250318,49050,80.02,20250211,98000,-9.90,20250318,48000,83.96,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,88762,N,00,N
+20250508,150453,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88600,600,2,0.68,89695294800,1006393,92.95,88300,91500,85700,114400,61600,88000,89125.52,35.22,0,-105702,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,86363,50.20,5.06,12,1.03,1765.00,17500.00,98000,20250318,-9.59,48000,20240805,84.58,98000,-9.59,20250318,49050,80.63,20250211,98000,-9.59,20250318,48000,84.58,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
+20250508,140452,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90600,2600,2,2.95,71261230650,800416,73.92,88300,91500,85700,114400,61600,88000,89030.24,35.22,0,-111776,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,88312,51.33,5.18,12,0.82,1765.00,17500.00,98000,20250318,-7.55,48000,20240805,88.75,98000,-7.55,20250318,49050,84.71,20250211,98000,-7.55,20250318,48000,88.75,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
+20250508,130452,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91400,3400,2,3.86,56583376500,638968,59.01,88300,91500,85700,114400,61600,88000,88554.32,35.22,0,-114052,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,89092,51.78,5.22,12,0.66,1765.00,17500.00,98000,20250318,-6.73,48000,20240805,90.42,98000,-6.73,20250318,49050,86.34,20250211,98000,-6.73,20250318,48000,90.42,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
+20250508,120450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88900,900,2,1.02,37453080350,426878,39.42,88300,89200,85700,114400,61600,88000,87737.20,35.22,0,-87113,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,86655,50.37,5.08,12,0.44,1765.00,17500.00,98000,20250318,-9.29,48000,20240805,85.21,98000,-9.29,20250318,49050,81.24,20250211,98000,-9.29,20250318,48000,85.21,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
+20250508,110450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,87700,-300,5,-0.34,24807066900,284117,26.24,88300,88400,85700,114400,61600,88000,87312.85,35.22,0,-78367,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,85486,49.69,5.01,12,0.29,1765.00,17500.00,98000,20250318,-10.51,48000,20240805,82.71,98000,-10.51,20250318,49050,78.80,20250211,98000,-10.51,20250318,48000,82.71,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
+20250508,100450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88100,100,2,0.11,19745163150,226572,20.93,88300,88400,85700,114400,61600,88000,87147.41,35.22,0,-71056,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,85876,49.92,5.03,12,0.23,1765.00,17500.00,98000,20250318,-10.10,48000,20240805,83.54,98000,-10.10,20250318,49050,79.61,20250211,98000,-10.10,20250318,48000,83.54,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
+20250508,090453,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85900,-2100,5,-2.39,6265656200,72089,6.66,88300,88400,85700,114400,61600,88000,86915.55,35.22,0,-34823,89933,88966,87633,86666,85333,89450,87150,4874,26400,5000,65120,100,1,97475107,83731,48.67,4.91,12,0.07,1765.00,17500.00,98000,20250318,-12.35,48000,20240805,78.96,98000,-12.35,20250318,49050,75.13,20250211,98000,-12.35,20250318,48000,78.96,20240805,1.16,Y,047810,5000,4873 억,,34331176,N,N,96913,N,00,N
 20250502,160447,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85300,2500,2,3.02,88586372250,1053624,140.43,81100,85900,80400,107600,58000,82800,84077.21,35.20,0,107173,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83146,48.33,4.87,12,1.08,1765.00,17500.00,98000,20250318,-12.96,48000,20240805,77.71,98000,-12.96,20250318,49050,73.90,20250211,98000,-12.96,20250318,48000,77.71,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,36107,N,00,N
 20250502,150451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85300,2500,2,3.02,81570160900,971254,129.45,81100,85900,80400,107600,58000,82800,83984.38,35.20,0,100111,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83146,48.33,4.87,12,1.00,1765.00,17500.00,98000,20250318,-12.96,48000,20240805,77.71,98000,-12.96,20250318,49050,73.90,20250211,98000,-12.96,20250318,48000,77.71,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
 20250502,140450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85750,2950,2,3.56,74233067600,885518,118.02,81100,85900,80400,107600,58000,82800,83830.11,35.20,0,114355,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83585,48.58,4.90,12,0.91,1765.00,17500.00,98000,20250318,-12.50,48000,20240805,78.65,98000,-12.50,20250318,49050,74.82,20250211,98000,-12.50,20250318,48000,78.65,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
diff --git a/047820/price/prices-20250501.csv b/047820/price/prices-20250501.csv
index bd6d089dc9b2..231508e4a0ec 100644
--- a/047820/price/prices-20250501.csv
+++ b/047820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4835,-5,5,-0.10,215946315,44694,79.80,4840,4890,4800,6290,3390,4840,4831.66,0.00,0,-4052,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1182,-29.30,0.45,12,0.18,-165.00,10819.00,8100,20240424,-40.31,4670,20250411,3.53,8100,-40.31,20250102,4670,3.53,20250411,8100,-40.31,20250403,4670,3.53,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,150453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4820,-20,5,-0.41,154525420,31931,57.01,4840,4890,4800,6290,3390,4840,4839.35,0.00,0,-3569,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1179,-29.21,0.45,12,0.13,-165.00,10819.00,8100,20240424,-40.49,4670,20250411,3.21,8100,-40.49,20250102,4670,3.21,20250411,8100,-40.49,20250403,4670,3.21,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,140452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4825,-15,5,-0.31,139412115,28796,51.41,4840,4890,4800,6290,3390,4840,4841.37,0.00,0,-3487,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1180,-29.24,0.45,12,0.12,-165.00,10819.00,8100,20240424,-40.43,4670,20250411,3.32,8100,-40.43,20250102,4670,3.32,20250411,8100,-40.43,20250403,4670,3.32,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,130452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4830,-10,5,-0.21,101963380,21026,37.54,4840,4890,4830,6290,3390,4840,4849.40,0.00,0,-2484,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1181,-29.27,0.45,12,0.09,-165.00,10819.00,8100,20240424,-40.37,4670,20250411,3.43,8100,-40.37,20250102,4670,3.43,20250411,8100,-40.37,20250403,4670,3.43,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,120450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4845,5,2,0.10,64309960,13248,23.65,4840,4890,4840,6290,3390,4840,4854.31,0.00,0,-972,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1185,-29.36,0.45,12,0.05,-165.00,10819.00,8100,20240424,-40.19,4670,20250411,3.75,8100,-40.19,20250102,4670,3.75,20250411,8100,-40.19,20250403,4670,3.75,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,110450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4845,5,2,0.10,49728745,10238,18.28,4840,4890,4840,6290,3390,4840,4857.27,0.00,0,-1430,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1185,-29.36,0.45,12,0.04,-165.00,10819.00,8100,20240424,-40.19,4670,20250411,3.75,8100,-40.19,20250102,4670,3.75,20250411,8100,-40.19,20250403,4670,3.75,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,100451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4865,25,2,0.52,34184790,7033,12.56,4840,4890,4840,6290,3390,4840,4860.63,0.00,0,-1401,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1190,-29.48,0.45,12,0.03,-165.00,10819.00,8100,20240424,-39.94,4670,20250411,4.18,8100,-39.94,20250102,4670,4.18,20250411,8100,-39.94,20250403,4670,4.18,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
+20250508,090453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4850,10,2,0.21,7528685,1554,2.77,4840,4850,4840,6290,3390,4840,4844.71,0.00,0,204,4950,4895,4865,4810,4780,4880,4795,1223,1450,5000,3380,5,1,24453930,1186,-29.39,0.45,12,0.01,-165.00,10819.00,8100,20240424,-40.12,4670,20250411,3.85,8100,-40.12,20250102,4670,3.85,20250411,8100,-40.12,20250403,4670,3.85,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,2200,N,00,N
 20250502,160447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4870,-45,5,-0.92,309486188,63482,60.53,4920,4920,4840,6380,3445,4915,4875.18,0.00,0,-6941,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1191,-29.52,0.45,12,0.26,-165.00,10819.00,8100,20240422,-39.88,4670,20250411,4.28,8100,-39.88,20250102,4670,4.28,20250411,8100,-39.88,20250403,4670,4.28,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,3151,N,00,N
 20250502,150451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,-35,5,-0.71,295498802,60612,57.79,4920,4920,4840,6380,3445,4915,4875.25,0.00,0,-6267,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1193,-29.58,0.45,12,0.25,-165.00,10819.00,8100,20240422,-39.75,4670,20250411,4.50,8100,-39.75,20250102,4670,4.50,20250411,8100,-39.75,20250403,4670,4.50,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250502,140450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4892,-23,5,-0.47,249073330,51111,48.73,4920,4920,4840,6380,3445,4915,4873.18,0.00,0,-4737,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1196,-29.65,0.45,12,0.21,-165.00,10819.00,8100,20240422,-39.60,4670,20250411,4.75,8100,-39.60,20250102,4670,4.75,20250411,8100,-39.60,20250403,4670,4.75,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250501.csv b/047920/price/prices-20250501.csv
index 27f2d7b56e4b..2a48a86da54d 100644
--- a/047920/price/prices-20250501.csv
+++ b/047920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-500,5,-2.40,2213524575,108209,72.60,21000,21150,20150,27000,14600,20800,20456.01,1.51,0,-49722,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6458,317.19,5.55,12,0.34,64.00,3659.00,36450,20240425,-44.31,15150,20240520,33.99,33250,-38.95,20250227,17100,18.71,20250321,33900,-40.12,20240516,15150,33.99,20240520,0.00,Y,047920,500,159 억,,481340,N,N,7767,N,00,N
+20250508,150453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,-550,5,-2.64,2028499025,99096,66.49,21000,21150,20150,27000,14600,20800,20470.04,1.51,0,-46160,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6443,316.41,5.53,12,0.31,64.00,3659.00,36450,20240425,-44.44,15150,20240520,33.66,33250,-39.10,20250227,17100,18.42,20250321,33900,-40.27,20240516,15150,33.66,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
+20250508,140453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,-550,5,-2.64,1879601225,91754,61.56,21000,21150,20150,27000,14600,20800,20485.22,1.51,0,-40972,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6443,316.41,5.53,12,0.29,64.00,3659.00,36450,20240425,-44.44,15150,20240520,33.66,33250,-39.10,20250227,17100,18.42,20250321,33900,-40.27,20240516,15150,33.66,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
+20250508,130452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20400,-400,5,-1.92,1686670125,82258,55.19,21000,21150,20150,27000,14600,20800,20504.63,1.51,0,-36372,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6490,318.75,5.58,12,0.26,64.00,3659.00,36450,20240425,-44.03,15150,20240520,34.65,33250,-38.65,20250227,17100,19.30,20250321,33900,-39.82,20240516,15150,34.65,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
+20250508,120451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-500,5,-2.40,1565422825,76296,51.19,21000,21150,20150,27000,14600,20800,20517.76,1.51,0,-33405,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6458,317.19,5.55,12,0.24,64.00,3659.00,36450,20240425,-44.31,15150,20240520,33.99,33250,-38.95,20250227,17100,18.71,20250321,33900,-40.12,20240516,15150,33.99,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
+20250508,110450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-500,5,-2.40,1358624575,66100,44.35,21000,21150,20150,27000,14600,20800,20554.08,1.51,0,-27707,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6458,317.19,5.55,12,0.21,64.00,3659.00,36450,20240425,-44.31,15150,20240520,33.99,33250,-38.95,20250227,17100,18.71,20250321,33900,-40.12,20240516,15150,33.99,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
+20250508,100451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,-300,5,-1.44,817712425,39514,26.51,21000,21150,20450,27000,14600,20800,20694.25,1.51,0,-10373,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6522,320.31,5.60,12,0.12,64.00,3659.00,36450,20240425,-43.76,15150,20240520,35.31,33250,-38.35,20250227,17100,19.88,20250321,33900,-39.53,20240516,15150,35.31,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
+20250508,090454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20950,150,2,0.72,193818050,9279,6.23,21000,21150,20750,27000,14600,20800,20887.82,1.51,0,-2003,21480,21140,20560,20220,19640,21310,20390,159,6200,500,14560,50,1,31814994,6665,327.34,5.73,12,0.03,64.00,3659.00,36450,20240425,-42.52,15150,20240520,38.28,33250,-36.99,20250227,17100,22.51,20250321,33900,-38.20,20240516,15150,38.28,20240520,0.00,Y,047920,500,159 억,,481340,N,N,10419,N,00,N
 20250502,160447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,500,2,2.50,2779197305,136448,88.55,19960,20600,19900,26000,14000,20000,20368.16,1.22,0,35693,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6522,320.31,5.60,12,0.43,64.00,3659.00,36500,20240422,-43.84,15150,20240520,35.31,33250,-38.35,20250227,17100,19.88,20250321,34500,-40.58,20240502,15150,35.31,20240520,0.00,Y,047920,500,159 억,,387681,N,N,6609,N,00,N
 20250502,150451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,450,2,2.25,2552022755,125351,81.35,19960,20600,19900,26000,14000,20000,20359.01,1.22,0,35888,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6506,319.53,5.59,12,0.39,64.00,3659.00,36500,20240422,-43.97,15150,20240520,34.98,33250,-38.50,20250227,17100,19.59,20250321,34500,-40.72,20240502,15150,34.98,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
 20250502,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,500,2,2.50,2421311405,118961,77.20,19960,20600,19900,26000,14000,20000,20353.83,1.22,0,36597,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6522,320.31,5.60,12,0.37,64.00,3659.00,36500,20240422,-43.84,15150,20240520,35.31,33250,-38.35,20250227,17100,19.88,20250321,34500,-40.58,20240502,15150,35.31,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
diff --git a/048410/price/prices-20250501.csv b/048410/price/prices-20250501.csv
index 70386ca085a7..cef6d59a092f 100644
--- a/048410/price/prices-20250501.csv
+++ b/048410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160448,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10510,10,2,0.10,1217817680,115685,67.97,10510,10670,10470,13650,7350,10500,10527.02,9.95,0,-920,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5047,-62.93,11.09,12,0.24,-167.00,948.00,21391,20240828,-50.87,9320,20250407,12.77,16450,-36.11,20250108,9320,12.77,20250407,22700,-53.70,20240828,9320,12.77,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,17932,N,00,N
+20250508,150454,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10560,60,2,0.57,1151544360,109386,64.27,10510,10670,10470,13650,7350,10500,10527.35,9.95,0,-1254,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5071,-63.23,11.14,12,0.23,-167.00,948.00,21391,20240828,-50.63,9320,20250407,13.30,16450,-35.81,20250108,9320,13.30,20250407,22700,-53.48,20240828,9320,13.30,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
+20250508,140453,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10490,-10,5,-0.10,940300290,89287,52.46,10510,10670,10480,13650,7350,10500,10531.21,9.95,0,-3891,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5037,-62.81,11.07,12,0.19,-167.00,948.00,21391,20240828,-50.96,9320,20250407,12.55,16450,-36.23,20250108,9320,12.55,20250407,22700,-53.79,20240828,9320,12.55,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
+20250508,130452,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10500,0,3,0.00,700117830,66415,39.02,10510,10670,10480,13650,7350,10500,10541.56,9.95,0,4147,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5042,-62.87,11.08,12,0.14,-167.00,948.00,21391,20240828,-50.91,9320,20250407,12.66,16450,-36.17,20250108,9320,12.66,20250407,22700,-53.74,20240828,9320,12.66,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
+20250508,120451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10490,-10,5,-0.10,591777530,56091,32.95,10510,10670,10480,13650,7350,10500,10550.31,9.95,0,5412,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5037,-62.81,11.07,12,0.12,-167.00,948.00,21391,20240828,-50.96,9320,20250407,12.55,16450,-36.23,20250108,9320,12.55,20250407,22700,-53.79,20240828,9320,12.55,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
+20250508,110450,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10500,0,3,0.00,443844100,41991,24.67,10510,10670,10480,13650,7350,10500,10569.98,9.95,0,9870,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5042,-62.87,11.08,12,0.09,-167.00,948.00,21391,20240828,-50.91,9320,20250407,12.66,16450,-36.17,20250108,9320,12.66,20250407,22700,-53.74,20240828,9320,12.66,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
+20250508,100451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10660,160,2,1.52,305508040,28882,16.97,10510,10670,10480,13650,7350,10500,10577.80,9.95,0,11401,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5119,-63.83,11.24,12,0.06,-167.00,948.00,21391,20240828,-50.17,9320,20250407,14.38,16450,-35.20,20250108,9320,14.38,20250407,22700,-53.04,20240828,9320,14.38,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
+20250508,090454,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10530,30,2,0.29,28051470,2671,1.57,10510,10530,10480,13650,7350,10500,10502.24,9.95,0,-233,11213,10856,10633,10276,10053,10745,10165,240,3150,500,7770,10,1,48021608,5057,-63.05,11.11,12,0.01,-167.00,948.00,21391,20240828,-50.77,9320,20250407,12.98,16450,-35.99,20250108,9320,12.98,20250407,22700,-53.61,20240828,9320,12.98,20250407,0.52,Y,048410,500,240 억,,4778022,N,N,23038,N,00,N
 20250502,160447,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10870,120,2,1.12,1258493725,116770,77.88,10630,10900,10610,13970,7530,10750,10777.54,10.00,0,16730,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5220,-65.09,11.47,12,0.24,-167.00,948.00,21391,20240828,-49.18,9320,20250407,16.63,16450,-33.92,20250108,9320,16.63,20250407,22700,-52.11,20240828,9320,16.63,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,25883,N,00,N
 20250502,150451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10740,-10,5,-0.09,1004927965,93338,62.25,10630,10900,10610,13970,7530,10750,10766.55,10.00,0,11883,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5158,-64.31,11.33,12,0.19,-167.00,948.00,21391,20240828,-49.79,9320,20250407,15.24,16450,-34.71,20250108,9320,15.24,20250407,22700,-52.69,20240828,9320,15.24,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
 20250502,140451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10750,0,3,0.00,817978445,75936,50.65,10630,10900,10610,13970,7530,10750,10771.95,10.00,0,13648,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5162,-64.37,11.34,12,0.16,-167.00,948.00,21391,20240828,-49.75,9320,20250407,15.34,16450,-34.65,20250108,9320,15.34,20250407,22700,-52.64,20240828,9320,15.34,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
diff --git a/048430/price/prices-20250501.csv b/048430/price/prices-20250501.csv
index 861ff8fc365f..83105c9ba0c4 100644
--- a/048430/price/prices-20250501.csv
+++ b/048430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,-500,5,-4.24,2963262675,259874,39.20,11800,11800,11200,15310,8250,11780,11402.79,1.63,0,-35070,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1299,9.72,0.89,12,2.26,1160.00,12622.00,19930,20250408,-43.40,6050,20240806,86.45,19930,-43.40,20250408,7610,48.23,20250102,19930,-43.40,20250408,6050,86.45,20240806,1.34,Y,048430,500,57 억,,187922,N,N,3524,N,00,N
+20250508,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,-420,5,-3.57,2762373945,242117,36.53,11800,11800,11200,15310,8250,11780,11409.25,1.63,0,-33743,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1309,9.79,0.90,12,2.10,1160.00,12622.00,19930,20250408,-43.00,6050,20240806,87.77,19930,-43.00,20250408,7610,49.28,20250102,19930,-43.00,20250408,6050,87.77,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
+20250508,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-430,5,-3.65,2541051505,222686,33.59,11800,11800,11200,15310,8250,11780,11410.92,1.63,0,-25815,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1308,9.78,0.90,12,1.93,1160.00,12622.00,19930,20250408,-43.05,6050,20240806,87.60,19930,-43.05,20250408,7610,49.15,20250102,19930,-43.05,20250408,6050,87.60,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
+20250508,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,-440,5,-3.74,2367619765,207415,31.29,11800,11800,11200,15310,8250,11780,11414.89,1.63,0,-20135,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1306,9.78,0.90,12,1.80,1160.00,12622.00,19930,20250408,-43.10,6050,20240806,87.44,19930,-43.10,20250408,7610,49.01,20250102,19930,-43.10,20250408,6050,87.44,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
+20250508,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,-450,5,-3.82,2180872890,190952,28.81,11800,11800,11200,15310,8250,11780,11421.05,1.63,0,-22707,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1305,9.77,0.90,12,1.66,1160.00,12622.00,19930,20250408,-43.15,6050,20240806,87.27,19930,-43.15,20250408,7610,48.88,20250102,19930,-43.15,20250408,6050,87.27,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
+20250508,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,-510,5,-4.33,1936902130,169420,25.56,11800,11800,11200,15310,8250,11780,11432.55,1.63,0,-23179,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1298,9.72,0.89,12,1.47,1160.00,12622.00,19930,20250408,-43.45,6050,20240806,86.28,19930,-43.45,20250408,7610,48.09,20250102,19930,-43.45,20250408,6050,86.28,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
+20250508,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,-430,5,-3.65,1511971340,131867,19.89,11800,11800,11200,15310,8250,11780,11465.88,1.63,0,-9401,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1308,9.78,0.90,12,1.14,1160.00,12622.00,19930,20250408,-43.05,6050,20240806,87.60,19930,-43.05,20250408,7610,49.15,20250102,19930,-43.05,20250408,6050,87.60,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
+20250508,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,-330,5,-2.80,452937060,39156,5.91,11800,11800,11200,15310,8250,11780,11567.50,1.63,0,-3280,12706,12242,11401,10937,10096,12475,11170,58,3530,500,8480,10,1,11520000,1319,9.87,0.91,12,0.34,1160.00,12622.00,19930,20250408,-42.55,6050,20240806,89.26,19930,-42.55,20250408,7610,50.46,20250102,19930,-42.55,20250408,6050,89.26,20240806,1.34,Y,048430,500,57 억,,187922,N,N,2546,N,00,N
 20250502,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,-270,5,-2.43,3500800225,326279,64.25,10510,11200,10050,14410,7770,11090,10729.14,1.51,0,5740,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1246,9.33,0.86,12,2.83,1160.00,12622.00,19930,20250408,-45.71,6050,20240806,78.84,19930,-45.71,20250408,7610,42.18,20250102,19930,-45.71,20250408,6050,78.84,20240806,1.19,Y,048430,500,57 억,,174058,N,N,3169,N,00,N
 20250502,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,-250,5,-2.25,3378524005,314975,62.03,10510,11200,10050,14410,7770,11090,10726.29,1.51,0,4781,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1249,9.34,0.86,12,2.73,1160.00,12622.00,19930,20250408,-45.61,6050,20240806,79.17,19930,-45.61,20250408,7610,42.44,20250102,19930,-45.61,20250408,6050,79.17,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
 20250502,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,-150,5,-1.35,3136683490,292663,57.63,10510,11200,10050,14410,7770,11090,10717.69,1.51,0,9938,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1260,9.43,0.87,12,2.54,1160.00,12622.00,19930,20250408,-45.11,6050,20240806,80.83,19930,-45.11,20250408,7610,43.76,20250102,19930,-45.11,20250408,6050,80.83,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
diff --git a/048470/price/prices-20250501.csv b/048470/price/prices-20250501.csv
index 0f5bdd8a1a14..7d8aedf145e5 100644
--- a/048470/price/prices-20250501.csv
+++ b/048470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4415,-60,5,-1.34,278473450,62698,81.78,4495,4510,4380,5810,3135,4475,4441.50,3.03,0,-1637,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,442,98.11,0.61,12,0.63,45.00,7292.00,6100,20250415,-27.62,3000,20241209,47.17,6100,-27.62,20250415,3115,41.73,20250102,6100,-27.62,20250415,3000,47.17,20241209,2.23,Y,048470,500,50 억,,302536,N,N,343,N,00,N
+20250508,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,-45,5,-1.01,253600650,57074,74.45,4495,4510,4380,5810,3135,4475,4443.37,3.03,0,-2451,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,443,98.44,0.61,12,0.57,45.00,7292.00,6100,20250415,-27.38,3000,20241209,47.67,6100,-27.38,20250415,3115,42.22,20250102,6100,-27.38,20250415,3000,47.67,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
+20250508,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,-45,5,-1.01,238623030,53696,70.04,4495,4510,4380,5810,3135,4475,4443.96,3.03,0,-3235,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,443,98.44,0.61,12,0.54,45.00,7292.00,6100,20250415,-27.38,3000,20241209,47.67,6100,-27.38,20250415,3115,42.22,20250102,6100,-27.38,20250415,3000,47.67,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
+20250508,130453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4445,-30,5,-0.67,223919845,50372,65.70,4495,4510,4380,5810,3135,4475,4445.32,3.03,0,-4228,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,445,98.78,0.61,12,0.50,45.00,7292.00,6100,20250415,-27.13,3000,20241209,48.17,6100,-27.13,20250415,3115,42.70,20250102,6100,-27.13,20250415,3000,48.17,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
+20250508,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-5,5,-0.11,172697925,38818,50.63,4495,4510,4380,5810,3135,4475,4448.91,3.03,0,-5874,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,447,99.33,0.61,12,0.39,45.00,7292.00,6100,20250415,-26.72,3000,20241209,49.00,6100,-26.72,20250415,3115,43.50,20250102,6100,-26.72,20250415,3000,49.00,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
+20250508,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,-45,5,-1.01,146580065,32898,42.91,4495,4510,4405,5810,3135,4475,4455.59,3.03,0,-6139,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,443,98.44,0.61,12,0.33,45.00,7292.00,6100,20250415,-27.38,3000,20241209,47.67,6100,-27.38,20250415,3115,42.22,20250102,6100,-27.38,20250415,3000,47.67,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
+20250508,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,10,2,0.22,76166970,17015,22.19,4495,4510,4450,5810,3135,4475,4476.46,3.03,0,-4896,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,449,99.67,0.62,12,0.17,45.00,7292.00,6100,20250415,-26.48,3000,20241209,49.50,6100,-26.48,20250415,3115,43.98,20250102,6100,-26.48,20250415,3000,49.50,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
+20250508,090455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,0,3,0.00,14151845,3158,4.12,4495,4495,4475,5810,3135,4475,4481.27,3.03,0,-2947,4581,4527,4431,4377,4281,4555,4405,50,1335,500,2680,5,1,10000000,448,99.44,0.61,12,0.03,45.00,7292.00,6100,20250415,-26.64,3000,20241209,49.17,6100,-26.64,20250415,3115,43.66,20250102,6100,-26.64,20250415,3000,49.17,20241209,2.23,Y,048470,500,50 억,,302536,N,N,2547,N,00,N
 20250502,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,35,2,0.80,419502830,94936,55.94,4560,4560,4320,5700,3075,4390,4418.75,2.93,0,5649,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,443,98.33,0.61,12,0.95,45.00,7292.00,6100,20250415,-27.46,3000,20241209,47.50,6100,-27.46,20250415,3115,42.05,20250102,6100,-27.46,20250415,3000,47.50,20241209,2.41,Y,048470,500,50 억,,293497,N,N,1257,N,00,N
 20250502,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,10,2,0.23,369228690,83547,49.23,4560,4560,4320,5700,3075,4390,4419.41,2.93,0,2538,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,440,97.78,0.60,12,0.84,45.00,7292.00,6100,20250415,-27.87,3000,20241209,46.67,6100,-27.87,20250415,3115,41.25,20250102,6100,-27.87,20250415,3000,46.67,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
 20250502,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,35,2,0.80,318266532,72015,42.43,4560,4560,4320,5700,3075,4390,4419.45,2.93,0,3172,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,443,98.33,0.61,12,0.72,45.00,7292.00,6100,20250415,-27.46,3000,20241209,47.50,6100,-27.46,20250415,3115,42.05,20250102,6100,-27.46,20250415,3000,47.50,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
diff --git a/048530/price/prices-20250501.csv b/048530/price/prices-20250501.csv
index 049f13968f34..96425a007a25 100644
--- a/048530/price/prices-20250501.csv
+++ b/048530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160448,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4035,45,2,1.13,208480722,52073,186.23,3990,4035,3985,5180,2795,3990,4003.62,5.18,0,10073,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1378,-53.09,1.35,12,0.15,-76.00,2984.00,7110,20240430,-43.25,3350,20250331,20.45,6060,-33.42,20250114,3350,20.45,20250331,7050,-42.77,20240819,3350,20.45,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,8815,N,00,N
+20250508,150454,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4025,35,2,0.88,194684227,48650,173.99,3990,4030,3985,5180,2795,3990,4001.73,5.18,0,8484,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1375,-52.96,1.35,12,0.14,-76.00,2984.00,7110,20240430,-43.39,3350,20250331,20.15,6060,-33.58,20250114,3350,20.15,20250331,7050,-42.91,20240819,3350,20.15,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
+20250508,140454,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3990,0,3,0.00,136172417,34006,121.62,3990,4030,3985,5180,2795,3990,4004.36,5.18,0,6781,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1363,-52.50,1.34,12,0.10,-76.00,2984.00,7110,20240430,-43.88,3350,20250331,19.10,6060,-34.16,20250114,3350,19.10,20250331,7050,-43.40,20240819,3350,19.10,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
+20250508,130453,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3990,0,3,0.00,91938982,22919,81.96,3990,4030,3985,5180,2795,3990,4011.47,5.18,0,-1170,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1363,-52.50,1.34,12,0.07,-76.00,2984.00,7110,20240430,-43.88,3350,20250331,19.10,6060,-34.16,20250114,3350,19.10,20250331,7050,-43.40,20240819,3350,19.10,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
+20250508,120452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3985,-5,5,-0.13,72629745,18079,64.66,3990,4030,3985,5180,2795,3990,4017.35,5.18,0,2312,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1361,-52.43,1.34,12,0.05,-76.00,2984.00,7110,20240430,-43.95,3350,20250331,18.96,6060,-34.24,20250114,3350,18.96,20250331,7050,-43.48,20240819,3350,18.96,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
+20250508,110451,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4020,30,2,0.75,61815450,15372,54.97,3990,4030,3990,5180,2795,3990,4021.30,5.18,0,2597,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1373,-52.89,1.35,12,0.05,-76.00,2984.00,7110,20240430,-43.46,3350,20250331,20.00,6060,-33.66,20250114,3350,20.00,20250331,7050,-42.98,20240819,3350,20.00,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
+20250508,100452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4020,30,2,0.75,43597630,10837,38.76,3990,4030,3990,5180,2795,3990,4023.03,5.18,0,2699,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1373,-52.89,1.35,12,0.03,-76.00,2984.00,7110,20240430,-43.46,3350,20250331,20.00,6060,-33.66,20250114,3350,20.00,20250331,7050,-42.98,20240819,3350,20.00,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
+20250508,090455,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3990,0,3,0.00,2614695,653,2.34,3990,4005,3990,5180,2795,3990,4004.13,5.18,0,46,4093,4041,3993,3941,3893,4067,3967,171,1190,500,2630,5,1,34150762,1363,-52.50,1.34,12,0.00,-76.00,2984.00,7110,20240430,-43.88,3350,20250331,19.10,6060,-34.16,20250114,3350,19.10,20250331,7050,-43.40,20240819,3350,19.10,20250331,2.36,Y,048530,500,170 억,,1767414,N,N,933,N,00,N
 20250502,160448,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4010,-90,5,-2.20,142416434,35450,89.99,4095,4095,3990,5330,2870,4100,4017.39,5.21,0,-7791,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1369,-52.76,1.34,12,0.10,-76.00,2984.00,7110,20240430,-43.60,3350,20250331,19.70,6060,-33.83,20250114,3350,19.70,20250331,7050,-43.12,20240819,3350,19.70,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1665,N,00,N
 20250502,150452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4005,-95,5,-2.32,135376234,33693,85.53,4095,4095,3990,5330,2870,4100,4017.93,5.21,0,-6708,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1368,-52.70,1.34,12,0.10,-76.00,2984.00,7110,20240430,-43.67,3350,20250331,19.55,6060,-33.91,20250114,3350,19.55,20250331,7050,-43.19,20240819,3350,19.55,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
 20250502,140452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4030,-70,5,-1.71,91764245,22795,57.87,4095,4095,4000,5330,2870,4100,4025.63,5.21,0,-6057,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1376,-53.03,1.35,12,0.07,-76.00,2984.00,7110,20240430,-43.32,3350,20250331,20.30,6060,-33.50,20250114,3350,20.30,20250331,7050,-42.84,20240819,3350,20.30,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
diff --git a/048550/price/prices-20250501.csv b/048550/price/prices-20250501.csv
index 3c69776383ed..c17b257162b4 100644
--- a/048550/price/prices-20250501.csv
+++ b/048550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160449,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1458,2,2,0.14,479896191,331422,274.75,1456,1468,1433,1892,1020,1456,1447.97,2.96,0,54354,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1410,-9.99,1.67,12,0.34,-146.00,872.00,2400,20240510,-39.25,1244,20250409,17.20,1706,-14.54,20250220,1244,17.20,20250409,2400,-39.25,20240510,1244,17.20,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,33508,N,00,N
+20250508,150455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1451,-5,5,-0.34,423335413,292525,242.51,1456,1468,1433,1892,1020,1456,1447.18,2.96,0,35788,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1403,-9.94,1.66,12,0.30,-146.00,872.00,2400,20240510,-39.54,1244,20250409,16.64,1706,-14.95,20250220,1244,16.64,20250409,2400,-39.54,20240510,1244,16.64,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
+20250508,140454,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1450,-6,5,-0.41,390166827,269643,223.54,1456,1468,1433,1892,1020,1456,1446.98,2.96,0,37995,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1402,-9.93,1.66,12,0.28,-146.00,872.00,2400,20240510,-39.58,1244,20250409,16.56,1706,-15.01,20250220,1244,16.56,20250409,2400,-39.58,20240510,1244,16.56,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
+20250508,130453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1457,1,2,0.07,371294526,256614,212.74,1456,1468,1433,1892,1020,1456,1446.90,2.96,0,45585,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1409,-9.98,1.67,12,0.27,-146.00,872.00,2400,20240510,-39.29,1244,20250409,17.12,1706,-14.60,20250220,1244,17.12,20250409,2400,-39.29,20240510,1244,17.12,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
+20250508,120452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1446,-10,5,-0.69,334411418,231104,191.59,1456,1468,1433,1892,1020,1456,1447.02,2.96,0,48227,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1398,-9.90,1.66,12,0.24,-146.00,872.00,2400,20240510,-39.75,1244,20250409,16.24,1706,-15.24,20250220,1244,16.24,20250409,2400,-39.75,20240510,1244,16.24,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
+20250508,110451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1445,-11,5,-0.76,296800978,205042,169.98,1456,1468,1433,1892,1020,1456,1447.51,2.96,0,40815,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1398,-9.90,1.66,12,0.21,-146.00,872.00,2400,20240510,-39.79,1244,20250409,16.16,1706,-15.30,20250220,1244,16.16,20250409,2400,-39.79,20240510,1244,16.16,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
+20250508,100452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1450,-6,5,-0.41,163140948,112461,93.23,1456,1468,1442,1892,1020,1456,1450.64,2.96,0,21375,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1402,-9.93,1.66,12,0.12,-146.00,872.00,2400,20240510,-39.58,1244,20250409,16.56,1706,-15.01,20250220,1244,16.56,20250409,2400,-39.58,20240510,1244,16.56,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
+20250508,090455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1464,8,2,0.55,6773184,4653,3.86,1456,1468,1446,1892,1020,1456,1455.66,2.96,0,-79,1495,1475,1453,1433,1411,1485,1443,484,436,500,1070,1,1,96714620,1416,-10.03,1.68,12,0.00,-146.00,872.00,2400,20240510,-39.00,1244,20250409,17.68,1706,-14.19,20250220,1244,17.68,20250409,2400,-39.00,20240510,1244,17.68,20250409,1.83,Y,048550,500,483 억,,2863898,N,N,399,N,00,N
 20250502,160448,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1449,-21,5,-1.43,608590442,413310,102.95,1473,1499,1449,1911,1029,1470,1472.52,3.10,0,-123907,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1401,-9.92,1.66,12,0.43,-146.00,872.00,2400,20240510,-39.62,1244,20250409,16.48,1706,-15.06,20250220,1244,16.48,20250409,2400,-39.62,20240510,1244,16.48,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,23333,N,00,N
 20250502,150452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1451,-19,5,-1.29,571463124,387718,96.57,1473,1499,1450,1911,1029,1470,1473.91,3.10,0,-123619,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1403,-9.94,1.66,12,0.40,-146.00,872.00,2400,20240510,-39.54,1244,20250409,16.64,1706,-14.95,20250220,1244,16.64,20250409,2400,-39.54,20240510,1244,16.64,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
 20250502,140452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1457,-13,5,-0.88,533735454,361726,90.10,1473,1499,1453,1911,1029,1470,1475.52,3.10,0,-127948,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1409,-9.98,1.67,12,0.37,-146.00,872.00,2400,20240510,-39.29,1244,20250409,17.12,1706,-14.60,20250220,1244,17.12,20250409,2400,-39.29,20240510,1244,17.12,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
diff --git a/048770/price/prices-20250501.csv b/048770/price/prices-20250501.csv
index be43fe40a79c..f258eff02178 100644
--- a/048770/price/prices-20250501.csv
+++ b/048770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1982,-38,5,-1.88,31475941,15780,90.97,2020,2060,1981,2625,1415,2020,1994.67,1.31,0,-2147,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,1,1,15697991,311,-6.35,0.75,12,0.10,-312.00,2626.00,3600,20240604,-44.94,1623,20241210,22.12,2780,-28.71,20250110,1860,6.56,20250408,3600,-44.94,20240604,1623,22.12,20241210,0.77,Y,048770,500,78 억,,205035,N,N,709,N,00,N
+20250508,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1985,-35,5,-1.73,25540781,12788,73.72,2020,2060,1985,2625,1415,2020,1997.25,1.31,0,-1871,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,1,1,15697991,312,-6.36,0.76,12,0.08,-312.00,2626.00,3600,20240604,-44.86,1623,20241210,22.30,2780,-28.60,20250110,1860,6.72,20250408,3600,-44.86,20240604,1623,22.30,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
+20250508,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,-25,5,-1.24,11028415,5502,31.72,2020,2060,1995,2625,1415,2020,2004.44,1.31,0,-911,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,1,1,15697991,313,-6.39,0.76,12,0.04,-312.00,2626.00,3600,20240604,-44.58,1623,20241210,22.92,2780,-28.24,20250110,1860,7.26,20250408,3600,-44.58,20240604,1623,22.92,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
+20250508,130454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,-25,5,-1.24,6633565,3300,19.02,2020,2060,1995,2625,1415,2020,2010.17,1.31,0,-302,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,1,1,15697991,313,-6.39,0.76,12,0.02,-312.00,2626.00,3600,20240604,-44.58,1623,20241210,22.92,2780,-28.24,20250110,1860,7.26,20250408,3600,-44.58,20240604,1623,22.92,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
+20250508,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-20,5,-0.99,6148188,3057,17.62,2020,2060,1996,2625,1415,2020,2011.18,1.31,0,-106,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,5,1,15697991,314,-6.41,0.76,12,0.02,-312.00,2626.00,3600,20240604,-44.44,1623,20241210,23.23,2780,-28.06,20250110,1860,7.53,20250408,3600,-44.44,20240604,1623,23.23,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
+20250508,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-15,5,-0.74,2844640,1405,8.10,2020,2060,2005,2625,1415,2020,2024.65,1.31,0,-97,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,5,1,15697991,315,-6.43,0.76,12,0.01,-312.00,2626.00,3600,20240604,-44.31,1623,20241210,23.54,2780,-27.88,20250110,1860,7.80,20250408,3600,-44.31,20240604,1623,23.54,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
+20250508,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-10,5,-0.50,2702250,1334,7.69,2020,2060,2005,2625,1415,2020,2025.67,1.31,0,-93,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,5,1,15697991,316,-6.44,0.77,12,0.01,-312.00,2626.00,3600,20240604,-44.17,1623,20241210,23.84,2780,-27.70,20250110,1860,8.06,20250408,3600,-44.17,20240604,1623,23.84,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
+20250508,090455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,30,2,1.49,556020,271,1.56,2020,2060,2020,2625,1415,2020,2051.73,1.31,0,-14,2063,2041,2003,1981,1943,2052,1992,78,605,500,1370,5,1,15697991,322,-6.57,0.78,12,0.00,-312.00,2626.00,3600,20240604,-43.06,1623,20241210,26.31,2780,-26.26,20250110,1860,10.22,20250408,3600,-43.06,20240604,1623,26.31,20241210,0.77,Y,048770,500,78 억,,205035,N,N,641,N,00,N
 20250502,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,21023975,10527,94.82,2055,2055,1991,2605,1405,2005,1997.14,1.35,0,-4586,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,5,1,15697991,316,-6.44,0.77,12,0.07,-312.00,2626.00,3965,20240423,-49.31,1623,20241210,23.84,2780,-27.70,20250110,1860,8.06,20250408,3600,-44.17,20240604,1623,23.84,20241210,0.77,Y,048770,500,78 억,,211724,N,N,645,N,00,N
 20250502,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,0,3,0.00,19548950,9790,88.18,2055,2055,1991,2605,1405,2005,1996.83,1.35,0,-4481,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,5,1,15697991,315,-6.43,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.43,1623,20241210,23.54,2780,-27.88,20250110,1860,7.80,20250408,3600,-44.31,20240604,1623,23.54,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
 20250502,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,-10,5,-0.50,18040747,9034,81.37,2055,2055,1991,2605,1405,2005,1996.98,1.35,0,-4027,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,1,1,15697991,313,-6.39,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.68,1623,20241210,22.92,2780,-28.24,20250110,1860,7.26,20250408,3600,-44.58,20240604,1623,22.92,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
diff --git a/048830/price/prices-20250501.csv b/048830/price/prices-20250501.csv
index 26119ab40809..a0e1b9420792 100644
--- a/048830/price/prices-20250501.csv
+++ b/048830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,0,3,0.00,11159817,10280,54.93,1088,1088,1080,1414,762,1088,1085.59,35.92,0,-62,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,204,-24.18,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,150455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-5,5,-0.46,10546949,9716,51.91,1088,1088,1080,1414,762,1088,1085.52,35.92,0,-3,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,203,-24.07,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.86,951,20241209,13.88,1156,-6.31,20250422,1000,8.30,20250325,1544,-29.86,20240513,951,13.88,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,140454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,-2,5,-0.18,10413428,9593,51.26,1088,1088,1080,1414,762,1088,1085.52,35.92,0,-3,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,203,-24.13,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.66,951,20241209,14.20,1156,-6.06,20250422,1000,8.60,20250325,1544,-29.66,20240513,951,14.20,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,130454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,-2,5,-0.18,10064411,9271,49.54,1088,1088,1080,1414,762,1088,1085.58,35.92,0,-3,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,203,-24.13,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.66,951,20241209,14.20,1156,-6.06,20250422,1000,8.60,20250325,1544,-29.66,20240513,951,14.20,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,0,3,0.00,9841930,9066,48.44,1088,1088,1080,1414,762,1088,1085.59,35.92,0,149,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,204,-24.18,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,110452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,0,3,0.00,9841930,9066,48.44,1088,1088,1080,1414,762,1088,1085.59,35.92,0,149,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,204,-24.18,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,100453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,0,3,0.00,9841930,9066,48.44,1088,1088,1080,1414,762,1088,1085.59,35.92,0,149,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,204,-24.18,0.45,12,0.05,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
+20250508,090456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,-4,5,-0.37,3044084,2801,14.97,1088,1088,1084,1414,762,1088,1086.78,35.92,0,-103,1105,1096,1085,1076,1065,1098,1078,94,326,500,760,1,1,18723923,203,-24.09,0.45,12,0.01,-45.00,2409.00,1544,20240513,-29.79,951,20241209,13.99,1156,-6.23,20250422,1000,8.40,20250325,1544,-29.79,20240513,951,13.99,20241209,0.00,Y,048830,500,93 억,,6725894,N,N,0,N,00,N
 20250502,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,5,2,0.46,38760852,35837,102.73,1083,1089,1073,1407,759,1083,1081.59,35.92,0,638,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,204,-24.18,0.45,12,0.19,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
 20250502,150453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,1,2,0.09,37475710,34654,99.34,1083,1089,1073,1407,759,1083,1081.43,35.92,0,1209,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,203,-24.09,0.45,12,0.19,-45.00,2409.00,1544,20240513,-29.79,951,20241209,13.99,1156,-6.23,20250422,1000,8.40,20250325,1544,-29.79,20240513,951,13.99,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
 20250502,140453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,-5,5,-0.46,35947073,33232,95.26,1083,1089,1078,1407,759,1083,1081.70,35.92,0,1211,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,202,-23.96,0.45,12,0.18,-45.00,2409.00,1544,20240513,-30.18,951,20241209,13.35,1156,-6.75,20250422,1000,7.80,20250325,1544,-30.18,20240513,951,13.35,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
diff --git a/048870/price/prices-20250501.csv b/048870/price/prices-20250501.csv
index 5f1b71b22b93..552a5558e565 100644
--- a/048870/price/prices-20250501.csv
+++ b/048870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160449,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2890,5,2,0.17,1369893895,476555,127.64,2875,2895,2845,3750,2020,2885,2874.47,12.75,0,40639,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2539,23.12,1.31,12,0.54,125.00,2209.00,4640,20250417,-37.72,2100,20240805,37.62,4640,-37.72,20250417,2525,14.46,20250409,4640,-37.72,20250417,2100,37.62,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,118153,N,00,N
+20250508,150455,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2890,5,2,0.17,1279952655,445370,119.28,2875,2895,2845,3750,2020,2885,2873.91,12.75,0,46805,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2539,23.12,1.31,12,0.51,125.00,2209.00,4640,20250417,-37.72,2100,20240805,37.62,4640,-37.72,20250417,2525,14.46,20250409,4640,-37.72,20250417,2100,37.62,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
+20250508,140455,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2885,0,3,0.00,868786955,302876,81.12,2875,2895,2845,3750,2020,2885,2868.46,12.75,0,-23047,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2535,23.08,1.31,12,0.34,125.00,2209.00,4640,20250417,-37.82,2100,20240805,37.38,4640,-37.82,20250417,2525,14.26,20250409,4640,-37.82,20250417,2100,37.38,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
+20250508,130454,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2865,-20,5,-0.69,751268440,262004,70.17,2875,2895,2845,3750,2020,2885,2867.39,12.75,0,-36120,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2517,22.92,1.30,12,0.30,125.00,2209.00,4640,20250417,-38.25,2100,20240805,36.43,4640,-38.25,20250417,2525,13.47,20250409,4640,-38.25,20250417,2100,36.43,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
+20250508,120453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,-30,5,-1.04,650104695,226599,60.69,2875,2895,2845,3750,2020,2885,2868.97,12.75,0,-14879,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2509,22.84,1.29,12,0.26,125.00,2209.00,4640,20250417,-38.47,2100,20240805,35.95,4640,-38.47,20250417,2525,13.07,20250409,4640,-38.47,20250417,2100,35.95,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
+20250508,110452,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2865,-20,5,-0.69,490898610,170868,45.76,2875,2895,2860,3750,2020,2885,2872.97,12.75,0,15336,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2517,22.92,1.30,12,0.19,125.00,2209.00,4640,20250417,-38.25,2100,20240805,36.43,4640,-38.25,20250417,2525,13.47,20250409,4640,-38.25,20250417,2100,36.43,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
+20250508,100453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2875,-10,5,-0.35,353402295,122970,32.94,2875,2895,2860,3750,2020,2885,2873.89,12.75,0,25176,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2526,23.00,1.30,12,0.14,125.00,2209.00,4640,20250417,-38.04,2100,20240805,36.90,4640,-38.04,20250417,2525,13.86,20250409,4640,-38.04,20250417,2100,36.90,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
+20250508,090456,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2895,10,2,0.35,19371890,6728,1.80,2875,2895,2875,3750,2020,2885,2879.29,12.75,0,1817,2948,2916,2883,2851,2818,2932,2867,439,865,500,2130,5,1,87870096,2544,23.16,1.31,12,0.01,125.00,2209.00,4640,20250417,-37.61,2100,20240805,37.86,4640,-37.61,20250417,2525,14.65,20250409,4640,-37.61,20250417,2100,37.86,20240805,5.28,Y,048870,500,439 억,,11200044,N,N,22622,N,00,N
 20250502,160449,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,-10,5,-0.35,1199310037,418180,95.86,2835,2935,2835,3720,2010,2865,2867.96,12.50,0,-7300,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2509,22.84,1.29,12,0.48,125.00,2209.00,4640,20250417,-38.47,2100,20240805,35.95,4640,-38.47,20250417,2525,13.07,20250409,4640,-38.47,20250417,2100,35.95,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,36233,N,00,N
 20250502,150453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2850,-15,5,-0.52,1130467307,394036,90.33,2835,2935,2835,3720,2010,2865,2868.94,12.50,0,-7453,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2504,22.80,1.29,12,0.45,125.00,2209.00,4640,20250417,-38.58,2100,20240805,35.71,4640,-38.58,20250417,2525,12.87,20250409,4640,-38.58,20250417,2100,35.71,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
 20250502,140453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,-10,5,-0.35,993427832,345887,79.29,2835,2935,2835,3720,2010,2865,2872.12,12.50,0,3132,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2509,22.84,1.29,12,0.39,125.00,2209.00,4640,20250417,-38.47,2100,20240805,35.95,4640,-38.47,20250417,2525,13.07,20250409,4640,-38.47,20250417,2100,35.95,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
diff --git a/048910/price/prices-20250501.csv b/048910/price/prices-20250501.csv
index 0558e231ec98..98e7f62b4f0d 100644
--- a/048910/price/prices-20250501.csv
+++ b/048910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10850,160,2,1.50,765116750,71546,107.03,10660,10880,10500,13890,7490,10690,10694.00,2.24,0,11616,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1365,-86.80,1.35,12,0.57,-125.00,8014.00,11950,20240617,-9.21,6900,20241210,57.25,11790,-7.97,20250428,7580,43.14,20250102,11950,-9.21,20240617,6900,57.25,20241210,3.99,Y,048910,500,63 억,,281261,N,N,2,N,00,N
+20250508,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10850,160,2,1.50,728479200,68171,101.98,10660,10860,10500,13890,7490,10690,10686.06,2.24,0,13203,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1365,-86.80,1.35,12,0.54,-125.00,8014.00,11950,20240617,-9.21,6900,20241210,57.25,11790,-7.97,20250428,7580,43.14,20250102,11950,-9.21,20240617,6900,57.25,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
+20250508,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10750,60,2,0.56,610247730,57211,85.59,10660,10800,10500,13890,7490,10690,10666.62,2.24,0,9712,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1352,-86.00,1.34,12,0.45,-125.00,8014.00,11950,20240617,-10.04,6900,20241210,55.80,11790,-8.82,20250428,7580,41.82,20250102,11950,-10.04,20240617,6900,55.80,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
+20250508,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10700,10,2,0.09,512808620,48132,72.01,10660,10800,10500,13890,7490,10690,10654.21,2.24,0,6743,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1346,-85.60,1.34,12,0.38,-125.00,8014.00,11950,20240617,-10.46,6900,20241210,55.07,11790,-9.25,20250428,7580,41.16,20250102,11950,-10.46,20240617,6900,55.07,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
+20250508,120453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10730,40,2,0.37,445986430,41900,62.68,10660,10800,10500,13890,7490,10690,10644.07,2.24,0,6375,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1350,-85.84,1.34,12,0.33,-125.00,8014.00,11950,20240617,-10.21,6900,20241210,55.51,11790,-8.99,20250428,7580,41.56,20250102,11950,-10.21,20240617,6900,55.51,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
+20250508,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10580,-110,5,-1.03,302208600,28380,42.46,10660,10800,10500,13890,7490,10690,10648.65,2.24,0,329,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1331,-84.64,1.32,12,0.23,-125.00,8014.00,11950,20240617,-11.46,6900,20241210,53.33,11790,-10.26,20250428,7580,39.58,20250102,11950,-11.46,20240617,6900,53.33,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
+20250508,100453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10670,-20,5,-0.19,165489570,15430,23.08,10660,10800,10640,13890,7490,10690,10725.18,2.24,0,-2364,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1342,-85.36,1.33,12,0.12,-125.00,8014.00,11950,20240617,-10.71,6900,20241210,54.64,11790,-9.50,20250428,7580,40.77,20250102,11950,-10.71,20240617,6900,54.64,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
+20250508,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10710,20,2,0.19,11205170,1047,1.57,10660,10760,10660,13890,7490,10690,10702.17,2.24,0,223,11023,10856,10663,10496,10303,10940,10580,63,3200,500,7910,10,1,12578946,1347,-85.68,1.34,12,0.01,-125.00,8014.00,11950,20240617,-10.38,6900,20241210,55.22,11790,-9.16,20250428,7580,41.29,20250102,11950,-10.38,20240617,6900,55.22,20241210,3.99,Y,048910,500,63 억,,281261,N,N,218,N,00,N
 20250502,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10560,-630,5,-5.63,1379035315,129825,53.41,11080,11090,10530,14540,7840,11190,10622.27,2.21,0,2570,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1328,-84.48,1.32,12,1.03,-125.00,8014.00,11950,20240617,-11.63,6900,20241210,53.04,11790,-10.43,20250428,7580,39.31,20250102,11950,-11.63,20240617,6900,53.04,20241210,3.98,Y,048910,500,63 억,,278460,N,N,1104,N,00,N
 20250502,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10560,-630,5,-5.63,1308529925,123146,50.66,11080,11090,10530,14540,7840,11190,10625.84,2.21,0,1325,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1328,-84.48,1.32,12,0.98,-125.00,8014.00,11950,20240617,-11.63,6900,20241210,53.04,11790,-10.43,20250428,7580,39.31,20250102,11950,-11.63,20240617,6900,53.04,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
 20250502,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10620,-570,5,-5.09,1149962435,108141,44.49,11080,11090,10550,14540,7840,11190,10633.92,2.21,0,3664,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1336,-84.96,1.33,12,0.86,-125.00,8014.00,11950,20240617,-11.13,6900,20241210,53.91,11790,-9.92,20250428,7580,40.11,20250102,11950,-11.13,20240617,6900,53.91,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
diff --git a/049070/price/prices-20250501.csv b/049070/price/prices-20250501.csv
index 1b933d329aed..afefd9c2136f 100644
--- a/049070/price/prices-20250501.csv
+++ b/049070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16330,230,2,1.43,326014170,20082,69.94,16050,16340,16050,20900,11270,16100,16234.15,6.24,0,5980,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2809,13.05,0.41,12,0.12,1251.00,40177.00,27750,20240510,-41.15,13960,20250409,16.98,22700,-28.06,20250124,13960,16.98,20250409,27750,-41.15,20240510,13960,16.98,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,159,N,00,N
+20250508,150456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16320,220,2,1.37,307592970,18953,66.00,16050,16340,16050,20900,11270,16100,16229.25,6.24,0,6365,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2807,13.05,0.41,12,0.11,1251.00,40177.00,27750,20240510,-41.19,13960,20250409,16.91,22700,-28.11,20250124,13960,16.91,20250409,27750,-41.19,20240510,13960,16.91,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
+20250508,140455,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16260,160,2,0.99,228655900,14111,49.14,16050,16300,16050,20900,11270,16100,16204.09,6.24,0,2630,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2797,13.00,0.40,12,0.08,1251.00,40177.00,27750,20240510,-41.41,13960,20250409,16.48,22700,-28.37,20250124,13960,16.48,20250409,27750,-41.41,20240510,13960,16.48,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
+20250508,130455,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16220,120,2,0.75,205223800,12668,44.12,16050,16300,16050,20900,11270,16100,16200.17,6.24,0,1814,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2790,12.97,0.40,12,0.07,1251.00,40177.00,27750,20240510,-41.55,13960,20250409,16.19,22700,-28.55,20250124,13960,16.19,20250409,27750,-41.55,20240510,13960,16.19,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
+20250508,120453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16170,70,2,0.43,162833850,10049,35.00,16050,16300,16050,20900,11270,16100,16203.99,6.24,0,668,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2781,12.93,0.40,12,0.06,1251.00,40177.00,27750,20240510,-41.73,13960,20250409,15.83,22700,-28.77,20250124,13960,15.83,20250409,27750,-41.73,20240510,13960,15.83,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
+20250508,110453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16160,60,2,0.37,148457040,9159,31.90,16050,16300,16050,20900,11270,16100,16208.87,6.24,0,269,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2780,12.92,0.40,12,0.05,1251.00,40177.00,27750,20240510,-41.77,13960,20250409,15.76,22700,-28.81,20250124,13960,15.76,20250409,27750,-41.77,20240510,13960,15.76,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
+20250508,100454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16290,190,2,1.18,83677050,5154,17.95,16050,16300,16050,20900,11270,16100,16235.36,6.24,0,1926,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2802,13.02,0.41,12,0.03,1251.00,40177.00,27750,20240510,-41.30,13960,20250409,16.69,22700,-28.24,20250124,13960,16.69,20250409,27750,-41.30,20240510,13960,16.69,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
+20250508,090456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16160,60,2,0.37,8088550,502,1.75,16050,16190,16050,20900,11270,16100,16112.65,6.24,0,137,16340,16220,16080,15960,15820,16280,16020,86,4800,500,11590,10,1,17200000,2780,12.92,0.40,12,0.00,1251.00,40177.00,27750,20240510,-41.77,13960,20250409,15.76,22700,-28.81,20250124,13960,15.76,20250409,27750,-41.77,20240510,13960,15.76,20250409,4.37,Y,049070,500,86 억,,1073162,N,N,661,N,00,N
 20250502,160450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16030,-70,5,-0.43,424733945,26410,68.25,16020,16240,15900,20900,11270,16100,16082.32,6.20,0,-87,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2757,12.81,0.40,12,0.15,1251.00,40177.00,27750,20240510,-42.23,13960,20250409,14.83,22700,-29.38,20250124,13960,14.83,20250409,27750,-42.23,20240510,13960,14.83,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,1839,N,00,N
 20250502,150454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16050,-50,5,-0.31,390217835,24258,62.69,16020,16240,15900,20900,11270,16100,16086.15,6.20,0,-215,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2761,12.83,0.40,12,0.14,1251.00,40177.00,27750,20240510,-42.16,13960,20250409,14.97,22700,-29.30,20250124,13960,14.97,20250409,27750,-42.16,20240510,13960,14.97,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
 20250502,140453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16070,-30,5,-0.19,360828115,22430,57.96,16020,16240,15900,20900,11270,16100,16086.85,6.20,0,138,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2764,12.85,0.40,12,0.13,1251.00,40177.00,27750,20240510,-42.09,13960,20250409,15.11,22700,-29.21,20250124,13960,15.11,20250409,27750,-42.09,20240510,13960,15.11,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
diff --git a/049080/price/prices-20250501.csv b/049080/price/prices-20250501.csv
index 27a072dcc886..ee432557b5b9 100644
--- a/049080/price/prices-20250501.csv
+++ b/049080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,524,8,2,1.55,34167190,65530,129.10,516,525,516,670,362,516,521.40,0.99,0,4634,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,445,-7.38,0.91,12,0.08,-71.00,579.00,940,20240708,-44.26,474,20250331,10.55,610,-14.10,20250313,474,10.55,20250331,940,-44.26,20240708,474,10.55,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,524,8,2,1.55,32092830,61569,121.29,516,525,516,670,362,516,521.25,0.99,0,4531,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,445,-7.38,0.91,12,0.07,-71.00,579.00,940,20240708,-44.26,474,20250331,10.55,610,-14.10,20250313,474,10.55,20250331,940,-44.26,20240708,474,10.55,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,7,2,1.36,22310440,42884,84.48,516,524,516,670,362,516,520.25,0.99,0,2052,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,444,-7.37,0.90,12,0.05,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,6,2,1.16,15033127,28963,57.06,516,524,516,670,362,516,519.05,0.99,0,1146,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,443,-7.35,0.90,12,0.03,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,6,2,1.16,11678121,22523,44.37,516,524,516,670,362,516,518.50,0.99,0,934,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,443,-7.35,0.90,12,0.03,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,6,2,1.16,11333619,21862,43.07,516,524,516,670,362,516,518.42,0.99,0,817,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,443,-7.35,0.90,12,0.03,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,6,2,1.16,9139035,17650,34.77,516,524,516,670,362,516,517.79,0.99,0,606,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,443,-7.35,0.90,12,0.02,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
+20250508,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,7,2,1.36,2360180,4546,8.96,516,524,516,670,362,516,519.18,0.99,0,-1255,531,523,517,509,503,520,506,424,154,500,350,1,1,84883347,444,-7.37,0.90,12,0.01,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.33,Y,049080,500,424 억,,837645,N,N,26,N,00,N
 20250502,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,-1,5,-0.19,24578722,47357,55.11,518,526,515,673,363,518,519.16,0.98,0,1660,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,439,-7.28,0.89,12,0.06,-71.00,579.00,940,20240708,-45.00,474,20250331,9.07,610,-15.25,20250313,474,9.07,20250331,940,-45.00,20240708,474,9.07,20250331,1.34,Y,049080,500,424 억,,833253,N,N,3,N,00,N
 20250502,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,2,2,0.39,20254310,38997,45.38,518,526,515,673,363,518,519.38,0.98,0,1732,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,441,-7.32,0.90,12,0.05,-71.00,579.00,940,20240708,-44.68,474,20250331,9.70,610,-14.75,20250313,474,9.70,20250331,940,-44.68,20240708,474,9.70,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
 20250502,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,2,2,0.39,19042459,36659,42.66,518,526,515,673,363,518,519.45,0.98,0,2188,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,441,-7.32,0.90,12,0.04,-71.00,579.00,940,20240708,-44.68,474,20250331,9.70,610,-14.75,20250313,474,9.70,20250331,940,-44.68,20240708,474,9.70,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
diff --git a/049120/price/prices-20250501.csv b/049120/price/prices-20250501.csv
index a5164bedb17b..c7996d2507fc 100644
--- a/049120/price/prices-20250501.csv
+++ b/049120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,2,2,0.20,2379415,2380,79.02,1013,1013,998,1297,699,998,999.75,0.10,0,92,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,520,-20.00,1.46,12,0.00,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,1,2,0.10,2378415,2379,78.98,1013,1013,998,1297,699,998,999.75,0.10,0,92,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,520,-19.98,1.46,12,0.00,-50.00,683.00,1561,20240905,-36.00,931,20250407,7.30,1121,-10.88,20250110,931,7.30,20250407,1561,-36.00,20240905,931,7.30,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,5,2,0.50,1471232,1470,48.80,1013,1013,998,1297,699,998,1000.84,0.10,0,93,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,5,2,0.50,1471232,1470,48.80,1013,1013,998,1297,699,998,1000.84,0.10,0,93,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,5,2,0.50,1224496,1223,40.60,1013,1013,998,1297,699,998,1001.22,0.10,0,77,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,5,2,0.50,655281,654,21.71,1013,1013,998,1297,699,998,1001.96,0.10,0,44,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,5,2,0.50,546957,546,18.13,1013,1013,998,1297,699,998,1001.75,0.10,0,38,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
+20250508,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,0,3,0.00,145723,146,4.85,1013,1013,998,1297,699,998,998.10,0.10,0,38,1015,1006,1002,993,989,1004,991,260,299,500,690,1,1,52012744,519,-19.96,1.46,12,0.00,-50.00,683.00,1561,20240905,-36.07,931,20250407,7.20,1121,-10.97,20250110,931,7.20,20250407,1561,-36.07,20240905,931,7.20,20250407,0.00,Y,049120,500,260 억,,53486,N,N,0,N,00,N
 20250502,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-3,5,-0.30,1391983,1391,26.86,1000,1017,1000,1306,704,1005,1000.71,0.10,0,82,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,521,-20.04,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.81,931,20250407,7.63,1121,-10.62,20250110,931,7.63,20250407,1561,-35.81,20240905,931,7.63,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
 20250502,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-5,5,-0.50,1390981,1390,26.84,1000,1017,1000,1306,704,1005,1000.71,0.10,0,82,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,520,-20.00,1.46,12,0.00,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
 20250502,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-3,5,-0.30,338877,338,6.53,1000,1017,1000,1306,704,1005,1002.59,0.10,0,15,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,521,-20.04,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.81,931,20250407,7.63,1121,-10.62,20250110,931,7.63,20250407,1561,-35.81,20240905,931,7.63,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
diff --git a/049180/price/prices-20250501.csv b/049180/price/prices-20250501.csv
index f04d7cad544b..f4a481337d53 100644
--- a/049180/price/prices-20250501.csv
+++ b/049180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160451,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,992,-14,5,-1.39,111458674,111394,58.14,1010,1023,991,1307,705,1006,1000.58,4.82,0,-16908,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,545,-1.57,5.80,12,0.20,-633.00,171.00,4415,20241004,-77.53,940,20250502,5.53,2735,-63.73,20250102,940,5.53,20250502,4415,-77.53,20241004,940,5.53,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14,N,00,N
+20250508,150457,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1003,-3,5,-0.30,103296498,103185,53.86,1010,1023,991,1307,705,1006,1001.08,4.82,0,-16392,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,551,-1.58,5.87,12,0.19,-633.00,171.00,4415,20241004,-77.28,940,20250502,6.70,2735,-63.33,20250102,940,6.70,20250502,4415,-77.28,20241004,940,6.70,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
+20250508,140456,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1000,-6,5,-0.60,94027245,93924,49.02,1010,1023,991,1307,705,1006,1001.10,4.82,0,-14655,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,550,-1.58,5.85,12,0.17,-633.00,171.00,4415,20241004,-77.35,940,20250502,6.38,2735,-63.44,20250102,940,6.38,20250502,4415,-77.35,20241004,940,6.38,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
+20250508,130455,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1004,-2,5,-0.20,88194907,88074,45.97,1010,1023,991,1307,705,1006,1001.37,4.82,0,-13904,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,552,-1.59,5.87,12,0.16,-633.00,171.00,4415,20241004,-77.26,940,20250502,6.81,2735,-63.29,20250102,940,6.81,20250502,4415,-77.26,20241004,940,6.81,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
+20250508,120454,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1001,-5,5,-0.50,71313202,71185,37.15,1010,1023,991,1307,705,1006,1001.80,4.82,0,-16598,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,550,-1.58,5.85,12,0.13,-633.00,171.00,4415,20241004,-77.33,940,20250502,6.49,2735,-63.40,20250102,940,6.49,20250502,4415,-77.33,20241004,940,6.49,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
+20250508,110453,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,992,-14,5,-1.39,62197143,62066,32.39,1010,1023,991,1307,705,1006,1002.11,4.82,0,-15096,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,545,-1.57,5.80,12,0.11,-633.00,171.00,4415,20241004,-77.53,940,20250502,5.53,2735,-63.73,20250102,940,5.53,20250502,4415,-77.53,20241004,940,5.53,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
+20250508,100454,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,996,-10,5,-0.99,41711978,41492,21.66,1010,1023,993,1307,705,1006,1005.30,4.82,0,-6591,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,547,-1.57,5.82,12,0.08,-633.00,171.00,4415,20241004,-77.44,940,20250502,5.96,2735,-63.58,20250102,940,5.96,20250502,4415,-77.44,20241004,940,5.96,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
+20250508,090457,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1010,4,2,0.40,5838140,5790,3.02,1010,1011,1004,1307,705,1006,1008.31,4.82,0,-2548,1058,1031,996,969,934,1045,983,275,301,500,0,1,1,54957063,555,-1.60,5.91,12,0.01,-633.00,171.00,4415,20241004,-77.12,940,20250502,7.45,2735,-63.07,20250102,940,7.45,20250502,4415,-77.12,20241004,940,7.45,20250502,0.00,Y,049180,500,274 억,,2646643,N,N,14301,N,00,N
 20250502,160450,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,976,-13,5,-1.31,213533449,218984,140.97,989,1004,940,1285,693,989,975.11,4.74,0,-14580,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,536,-1.54,5.71,12,0.40,-633.00,171.00,4415,20241004,-77.89,940,20250502,3.83,2735,-64.31,20250102,940,3.83,20250502,4415,-77.89,20241004,940,3.83,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,273,N,00,N
 20250502,150454,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,975,-14,5,-1.42,207139056,212423,136.75,989,1004,940,1285,693,989,975.13,4.74,0,-15600,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,536,-1.54,5.70,12,0.39,-633.00,171.00,4415,20241004,-77.92,940,20250502,3.72,2735,-64.35,20250102,940,3.72,20250502,4415,-77.92,20241004,940,3.72,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
 20250502,140454,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,986,-3,5,-0.30,185683973,190483,122.62,989,1004,940,1285,693,989,974.81,4.74,0,-10079,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,542,-1.56,5.77,12,0.35,-633.00,171.00,4415,20241004,-77.67,940,20250502,4.89,2735,-63.95,20250102,940,4.89,20250502,4415,-77.67,20241004,940,4.89,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
diff --git a/049430/price/prices-20250501.csv b/049430/price/prices-20250501.csv
index 75ad2220d656..9849f148e860 100644
--- a/049430/price/prices-20250501.csv
+++ b/049430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9430,10,2,0.11,191463625,20289,47.16,9510,9520,9390,12240,6600,9420,9436.82,17.63,0,5184,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,853,3.13,0.36,12,0.22,3011.00,25948.00,13600,20241212,-30.66,8060,20240805,17.00,11600,-18.71,20250123,9020,4.55,20250409,13600,-30.66,20241212,8060,17.00,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1530,N,00,N
+20250508,150457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9430,10,2,0.11,178525260,18916,43.97,9510,9520,9390,12240,6600,9420,9437.79,17.63,0,4498,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,853,3.13,0.36,12,0.21,3011.00,25948.00,13600,20241212,-30.66,8060,20240805,17.00,11600,-18.71,20250123,9020,4.55,20250409,13600,-30.66,20241212,8060,17.00,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
+20250508,140456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9420,0,3,0.00,156524190,16583,38.55,9510,9520,9390,12240,6600,9420,9438.83,17.63,0,2990,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,852,3.13,0.36,12,0.18,3011.00,25948.00,13600,20241212,-30.74,8060,20240805,16.87,11600,-18.79,20250123,9020,4.43,20250409,13600,-30.74,20241212,8060,16.87,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
+20250508,130456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9420,0,3,0.00,113475140,12009,27.91,9510,9520,9410,12240,6600,9420,9449.17,17.63,0,614,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,852,3.13,0.36,12,0.13,3011.00,25948.00,13600,20241212,-30.74,8060,20240805,16.87,11600,-18.79,20250123,9020,4.43,20250409,13600,-30.74,20241212,8060,16.87,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
+20250508,120454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9440,20,2,0.21,104700670,11078,25.75,9510,9520,9410,12240,6600,9420,9451.22,17.63,0,826,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,854,3.14,0.36,12,0.12,3011.00,25948.00,13600,20241212,-30.59,8060,20240805,17.12,11600,-18.62,20250123,9020,4.66,20250409,13600,-30.59,20241212,8060,17.12,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
+20250508,110454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9430,10,2,0.11,74046800,7829,18.20,9510,9520,9420,12240,6600,9420,9458.02,17.63,0,2740,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,853,3.13,0.36,12,0.09,3011.00,25948.00,13600,20241212,-30.66,8060,20240805,17.00,11600,-18.71,20250123,9020,4.55,20250409,13600,-30.66,20241212,8060,17.00,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
+20250508,100454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9450,30,2,0.32,54812050,5794,13.47,9510,9520,9420,12240,6600,9420,9460.14,17.63,0,2370,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,855,3.14,0.36,12,0.06,3011.00,25948.00,13600,20241212,-30.51,8060,20240805,17.25,11600,-18.53,20250123,9020,4.77,20250409,13600,-30.51,20241212,8060,17.25,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
+20250508,090457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9470,50,2,0.53,4740120,499,1.16,9510,9510,9450,12240,6600,9420,9499.24,17.63,0,-57,9773,9596,9423,9246,9073,9510,9160,45,2820,500,6780,10,1,9048000,857,3.15,0.36,12,0.01,3011.00,25948.00,13600,20241212,-30.37,8060,20240805,17.49,11600,-18.36,20250123,9020,4.99,20250409,13600,-30.37,20241212,8060,17.49,20240805,3.22,Y,049430,500,45 억,,1595039,N,N,1007,N,00,N
 20250502,160451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-190,5,-1.94,1094597605,112752,175.52,9980,10050,9480,12720,6860,9790,9708.01,17.94,0,-19196,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,869,3.19,0.37,12,1.25,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2246,N,00,N
 20250502,150455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-190,5,-1.94,1063763665,109540,170.52,9980,10050,9480,12720,6860,9790,9711.19,17.94,0,-19070,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,869,3.19,0.37,12,1.21,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
 20250502,140454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9630,-160,5,-1.63,1042138195,107288,167.02,9980,10050,9480,12720,6860,9790,9713.46,17.94,0,-18051,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,871,3.20,0.37,12,1.19,3011.00,25948.00,13600,20241212,-29.19,8060,20240805,19.48,11600,-16.98,20250123,9020,6.76,20250409,13600,-29.19,20241212,8060,19.48,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
diff --git a/049470/price/prices-20250501.csv b/049470/price/prices-20250501.csv
index 61f0aa46f24f..9e9fd709c0a5 100644
--- a/049470/price/prices-20250501.csv
+++ b/049470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,392,-10,5,-2.49,91478782,232392,69.41,402,408,382,522,282,402,393.63,7.40,0,19044,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,231,-20.63,0.62,12,0.39,-19.00,631.00,679,20240826,-42.27,251,20241209,56.18,445,-11.91,20250428,282,39.01,20250328,679,-42.27,20240826,251,56.18,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,23212,N,00,N
+20250508,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,391,-11,5,-2.74,84788462,215265,64.30,402,408,382,522,282,402,393.87,7.40,0,15421,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,230,-20.58,0.62,12,0.37,-19.00,631.00,679,20240826,-42.42,251,20241209,55.78,445,-12.13,20250428,282,38.65,20250328,679,-42.42,20240826,251,55.78,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
+20250508,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,393,-9,5,-2.24,78266664,198585,59.32,402,408,382,522,282,402,394.12,7.40,0,6051,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,231,-20.68,0.62,12,0.34,-19.00,631.00,679,20240826,-42.12,251,20241209,56.57,445,-11.69,20250428,282,39.36,20250328,679,-42.12,20240826,251,56.57,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
+20250508,130456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,395,-7,5,-1.74,73513740,186413,55.68,402,408,382,522,282,402,394.35,7.40,0,6619,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,233,-20.79,0.63,12,0.32,-19.00,631.00,679,20240826,-41.83,251,20241209,57.37,445,-11.24,20250428,282,40.07,20250328,679,-41.83,20240826,251,57.37,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
+20250508,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,394,-8,5,-1.99,57066191,144795,43.25,402,408,382,522,282,402,394.11,7.40,0,13163,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,232,-20.74,0.62,12,0.25,-19.00,631.00,679,20240826,-41.97,251,20241209,56.97,445,-11.46,20250428,282,39.72,20250328,679,-41.97,20240826,251,56.97,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
+20250508,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,393,-9,5,-2.24,54499470,138269,41.30,402,408,382,522,282,402,394.15,7.40,0,11836,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,231,-20.68,0.62,12,0.23,-19.00,631.00,679,20240826,-42.12,251,20241209,56.57,445,-11.69,20250428,282,39.36,20250328,679,-42.12,20240826,251,56.57,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
+20250508,100455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,390,-12,5,-2.99,33832366,85391,25.51,402,408,382,522,282,402,396.19,7.40,0,9256,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,230,-20.53,0.62,12,0.15,-19.00,631.00,679,20240826,-42.56,251,20241209,55.38,445,-12.36,20250428,282,38.30,20250328,679,-42.56,20240826,251,55.38,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
+20250508,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,402,0,3,0.00,6889880,17198,5.14,402,408,394,522,282,402,400.61,7.40,0,-38,419,410,400,391,381,415,396,59,120,100,240,1,1,58862249,237,-21.16,0.64,12,0.03,-19.00,631.00,679,20240826,-40.80,251,20241209,60.16,445,-9.66,20250428,282,42.55,20250328,679,-40.80,20240826,251,60.16,20241209,0.00,Y,049470,100,58 억,,4356486,N,N,0,N,00,N
 20250502,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,400,12,2,3.09,147663400,377022,56.75,391,405,380,504,272,388,391.53,7.45,0,1038,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,235,-21.05,0.63,12,0.64,-19.00,631.00,679,20240826,-41.09,251,20241209,59.36,445,-10.11,20250428,282,41.84,20250328,679,-41.09,20240826,251,59.36,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
 20250502,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,397,9,2,2.32,124997764,320537,48.25,391,402,380,504,272,388,389.96,7.45,0,-1985,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,234,-20.89,0.63,12,0.54,-19.00,631.00,679,20240826,-41.53,251,20241209,58.17,445,-10.79,20250428,282,40.78,20250328,679,-41.53,20240826,251,58.17,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
 20250502,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,385,-3,5,-0.77,99611511,255731,38.49,391,402,380,504,272,388,389.52,7.45,0,3758,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,227,-20.26,0.61,12,0.43,-19.00,631.00,679,20240826,-43.30,251,20241209,53.39,445,-13.48,20250428,282,36.52,20250328,679,-43.30,20240826,251,53.39,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
diff --git a/049480/price/prices-20250501.csv b/049480/price/prices-20250501.csv
index fa147d510729..d09eaf837c78 100644
--- a/049480/price/prices-20250501.csv
+++ b/049480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,5,2,0.20,137259685,54123,50.02,2530,2565,2515,3305,1785,2545,2536.00,5.81,0,137,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,801,10.58,0.91,12,0.17,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,125937495,49667,45.91,2530,2565,2515,3305,1785,2545,2535.64,5.81,0,2032,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,797,10.52,0.90,12,0.16,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,140457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-25,5,-0.98,110436760,43546,40.25,2530,2565,2515,3305,1785,2545,2536.09,5.81,0,-329,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,792,10.46,0.90,12,0.14,241.00,2805.00,2945,20241212,-14.43,2180,20240805,15.60,2845,-11.42,20250131,2200,14.55,20250331,2945,-14.43,20241212,2180,15.60,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,130456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-15,5,-0.59,93326320,36781,34.00,2530,2565,2515,3305,1785,2545,2537.35,5.81,0,2255,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,795,10.50,0.90,12,0.12,241.00,2805.00,2945,20241212,-14.09,2180,20240805,16.06,2845,-11.07,20250131,2200,15.00,20250331,2945,-14.09,20241212,2180,16.06,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,120455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,86219360,33971,31.40,2530,2565,2515,3305,1785,2545,2538.03,5.81,0,422,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,797,10.52,0.90,12,0.11,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-15,5,-0.59,72291060,28460,26.30,2530,2565,2530,3305,1785,2545,2540.09,5.81,0,1018,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,795,10.50,0.90,12,0.09,241.00,2805.00,2945,20241212,-14.09,2180,20240805,16.06,2845,-11.07,20250131,2200,15.00,20250331,2945,-14.09,20241212,2180,16.06,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,100455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,0,3,0.00,32207475,12660,11.70,2530,2565,2530,3305,1785,2545,2544.03,5.81,0,-5841,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,800,10.56,0.91,12,0.04,241.00,2805.00,2945,20241212,-13.58,2180,20240805,16.74,2845,-10.54,20250131,2200,15.68,20250331,2945,-13.58,20241212,2180,16.74,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
+20250508,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,0,3,0.00,5575790,2203,2.04,2530,2550,2530,3305,1785,2545,2531.00,5.81,0,723,2591,2567,2531,2507,2471,2580,2520,157,760,500,1880,5,1,31422383,800,10.56,0.91,12,0.01,241.00,2805.00,2945,20241212,-13.58,2180,20240805,16.74,2845,-10.54,20250131,2200,15.68,20250331,2945,-13.58,20241212,2180,16.74,20240805,2.02,Y,049480,500,157 억,,1824124,N,N,0,N,00,N
 20250502,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-100,5,-3.85,358452899,140939,81.57,2600,2610,2500,3380,1820,2600,2543.33,5.80,0,-37193,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,786,10.37,0.89,12,0.45,241.00,2805.00,2945,20241212,-15.11,2180,20240805,14.68,2845,-12.13,20250131,2200,13.64,20250331,2945,-15.11,20241212,2180,14.68,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
 20250502,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-90,5,-3.46,318095219,124825,72.24,2600,2610,2510,3380,1820,2600,2548.33,5.80,0,-38413,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,789,10.41,0.89,12,0.40,241.00,2805.00,2945,20241212,-14.77,2180,20240805,15.14,2845,-11.78,20250131,2200,14.09,20250331,2945,-14.77,20241212,2180,15.14,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
 20250502,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-65,5,-2.50,275753724,108008,62.51,2600,2610,2515,3380,1820,2600,2553.09,5.80,0,-34378,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,797,10.52,0.90,12,0.34,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
diff --git a/049520/price/prices-20250501.csv b/049520/price/prices-20250501.csv
index ba3a05f38d20..3670f4aeeab6 100644
--- a/049520/price/prices-20250501.csv
+++ b/049520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,60,2,1.52,262740629,66391,144.39,3935,3995,3910,5110,2755,3935,3957.47,4.19,0,21852,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1288,4.33,0.64,12,0.21,923.00,6253.00,5333,20240524,-25.09,2767,20241206,44.38,4905,-18.55,20250307,3487,14.57,20250102,7890,-49.37,20240524,3670,8.86,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5756,N,00,N
+20250508,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,45,2,1.14,197174094,49960,108.66,3935,3985,3910,5110,2755,3935,3946.64,4.19,0,16205,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1283,4.31,0.64,12,0.15,923.00,6253.00,5333,20240524,-25.37,2767,20241206,43.84,4905,-18.86,20250307,3487,14.14,20250102,7890,-49.56,20240524,3670,8.45,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
+20250508,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,10,2,0.25,143714134,36472,79.32,3935,3970,3910,5110,2755,3935,3940.40,4.19,0,9928,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1272,4.27,0.63,12,0.11,923.00,6253.00,5333,20240524,-26.03,2767,20241206,42.57,4905,-19.57,20250307,3487,13.13,20250102,7890,-50.00,20240524,3670,7.49,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
+20250508,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,5,2,0.13,119672949,30381,66.07,3935,3970,3910,5110,2755,3935,3939.07,4.19,0,6575,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1271,4.27,0.63,12,0.09,923.00,6253.00,5333,20240524,-26.12,2767,20241206,42.39,4905,-19.67,20250307,3487,12.99,20250102,7890,-50.06,20240524,3670,7.36,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
+20250508,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,-10,5,-0.25,91976139,23356,50.80,3935,3970,3910,5110,2755,3935,3938.01,4.19,0,2707,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1266,4.25,0.63,12,0.07,923.00,6253.00,5333,20240524,-26.40,2767,20241206,41.85,4905,-19.98,20250307,3487,12.56,20250102,7890,-50.25,20240524,3670,6.95,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
+20250508,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,5,2,0.13,78820039,20008,43.51,3935,3970,3910,5110,2755,3935,3939.43,4.19,0,4251,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1271,4.27,0.63,12,0.06,923.00,6253.00,5333,20240524,-26.12,2767,20241206,42.39,4905,-19.67,20250307,3487,12.99,20250102,7890,-50.06,20240524,3670,7.36,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
+20250508,100455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,15,2,0.38,64614415,16397,35.66,3935,3970,3910,5110,2755,3935,3940.62,4.19,0,3850,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1274,4.28,0.63,12,0.05,923.00,6253.00,5333,20240524,-25.93,2767,20241206,42.75,4905,-19.47,20250307,3487,13.28,20250102,7890,-49.94,20240524,3670,7.63,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
+20250508,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-25,5,-0.64,1180870,302,0.66,3935,3935,3910,5110,2755,3935,3910.17,4.19,0,97,4035,3985,3910,3860,3785,4010,3885,164,1175,500,2910,5,1,32247404,1261,4.24,0.63,12,0.00,923.00,6253.00,5333,20240524,-26.68,2767,20241206,41.31,4905,-20.29,20250307,3487,12.13,20250102,7890,-50.44,20240524,3670,6.54,20250409,2.97,Y,049520,500,163 억,,1350777,N,N,5,N,00,N
 20250502,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-25,5,-0.64,137404992,35423,56.04,3900,3915,3860,5070,2730,3900,3878.98,4.20,0,-7438,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1250,4.20,0.62,12,0.11,923.00,6253.00,5333,20240524,-27.34,2767,20241206,40.04,4905,-21.00,20250307,3487,11.13,20250102,7890,-50.89,20240524,3670,5.59,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,96,N,00,N
 20250502,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,-5,5,-0.13,107135315,27604,43.67,3900,3915,3860,5070,2730,3900,3881.15,4.20,0,-5277,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1256,4.22,0.62,12,0.09,923.00,6253.00,5333,20240524,-26.96,2767,20241206,40.77,4905,-20.59,20250307,3487,11.70,20250102,7890,-50.63,20240524,3670,6.13,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
 20250502,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-20,5,-0.51,97227650,25056,39.64,3900,3915,3860,5070,2730,3900,3880.41,4.20,0,-3645,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1251,4.20,0.62,12,0.08,923.00,6253.00,5333,20240524,-27.25,2767,20241206,40.22,4905,-20.90,20250307,3487,11.27,20250102,7890,-50.82,20240524,3670,5.72,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
diff --git a/049550/price/prices-20250501.csv b/049550/price/prices-20250501.csv
index 7e1435c065cd..bac32a147c80 100644
--- a/049550/price/prices-20250501.csv
+++ b/049550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,5,2,0.14,5261180,1440,115.76,3665,3700,3635,4760,2570,3665,3653.60,0.38,0,37,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,720,23.38,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.41,3300,20241209,11.21,3970,-7.56,20250225,3470,5.76,20250407,4670,-21.41,20240522,3300,11.21,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,5,2,0.14,4501490,1233,99.12,3665,3700,3635,4760,2570,3665,3650.84,0.38,0,227,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,720,23.38,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.41,3300,20241209,11.21,3970,-7.56,20250225,3470,5.76,20250407,4670,-21.41,20240522,3300,11.21,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,140457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,5,2,0.14,4461120,1222,98.23,3665,3700,3635,4760,2570,3665,3650.67,0.38,0,226,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,720,23.38,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.41,3300,20241209,11.21,3970,-7.56,20250225,3470,5.76,20250407,4670,-21.41,20240522,3300,11.21,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,130457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,20,2,0.55,4450090,1219,97.99,3665,3700,3635,4760,2570,3665,3650.61,0.38,0,224,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,722,23.47,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.09,3300,20241209,11.67,3970,-7.18,20250225,3470,6.20,20250407,4670,-21.09,20240522,3300,11.67,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,120455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,30,2,0.82,3249930,890,71.54,3665,3700,3645,4760,2570,3665,3651.61,0.38,0,16,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,724,23.54,0.95,12,0.00,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,110455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,0,3,0.00,2791565,765,61.50,3665,3665,3645,4760,2570,3665,3649.10,0.38,0,9,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,719,23.34,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,100455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,0,3,0.00,2256475,619,49.76,3665,3665,3645,4760,2570,3665,3645.36,0.38,0,0,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,719,23.34,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
+20250508,090458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3660,-5,5,-0.14,10985,3,0.24,3665,3665,3660,4760,2570,3665,3661.67,0.38,0,0,3688,3676,3653,3641,3618,3682,3647,101,1095,500,2710,5,1,19606277,718,23.31,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.63,3300,20241209,10.91,3970,-7.81,20250225,3470,5.48,20250407,4670,-21.63,20240522,3300,10.91,20241209,0.10,Y,049550,500,101 억,,74808,N,N,0,N,00,N
 20250502,160452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,-30,5,-0.81,11530630,3147,269.43,3790,3790,3625,4800,2590,3695,3664.01,0.38,0,-75,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,719,23.34,0.95,12,0.02,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
 20250502,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,0,3,0.00,11120150,3035,259.85,3790,3790,3625,4800,2590,3695,3663.97,0.38,0,-75,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,724,23.54,0.95,12,0.02,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
 20250502,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,-30,5,-0.81,7204470,1967,168.41,3790,3790,3625,4800,2590,3695,3662.67,0.38,0,559,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,719,23.34,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
diff --git a/049630/price/prices-20250501.csv b/049630/price/prices-20250501.csv
index 885053974361..a77cd3efcb30 100644
--- a/049630/price/prices-20250501.csv
+++ b/049630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,912,17,2,1.90,260562946,290257,52.11,900,912,883,1163,627,895,897.70,3.52,0,3406,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,804,18.61,1.11,12,0.33,49.00,824.00,949,20250422,-3.90,593,20241209,53.79,949,-3.90,20250422,600,52.00,20250203,949,-3.90,20250422,593,53.79,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,150458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,909,14,2,1.56,222873873,248828,44.67,900,910,883,1163,627,895,895.69,3.52,0,-4192,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,802,18.55,1.10,12,0.28,49.00,824.00,949,20250422,-4.21,593,20241209,53.29,949,-4.21,20250422,600,51.50,20250203,949,-4.21,20250422,593,53.29,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,899,4,2,0.45,164112698,184043,33.04,900,901,883,1163,627,895,891.71,3.52,0,-2483,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,793,18.35,1.09,12,0.21,49.00,824.00,949,20250422,-5.27,593,20241209,51.60,949,-5.27,20250422,600,49.83,20250203,949,-5.27,20250422,593,51.60,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,130457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,893,-2,5,-0.22,131416005,147669,26.51,900,900,883,1163,627,895,889.94,3.52,0,-8876,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,788,18.22,1.08,12,0.17,49.00,824.00,949,20250422,-5.90,593,20241209,50.59,949,-5.90,20250422,600,48.83,20250203,949,-5.90,20250422,593,50.59,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,120455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,-12,5,-1.34,113299722,127329,22.86,900,900,883,1163,627,895,889.82,3.52,0,-14179,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,779,18.02,1.07,12,0.14,49.00,824.00,949,20250422,-6.95,593,20241209,48.90,949,-6.95,20250422,600,47.17,20250203,949,-6.95,20250422,593,48.90,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,110455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,-6,5,-0.67,57318711,64144,11.52,900,900,887,1163,627,895,893.59,3.52,0,-4028,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,784,18.14,1.08,12,0.07,49.00,824.00,949,20250422,-6.32,593,20241209,49.92,949,-6.32,20250422,600,48.17,20250203,949,-6.32,20250422,593,49.92,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,100456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,888,-7,5,-0.78,41981302,46869,8.41,900,900,888,1163,627,895,895.72,3.52,0,-5745,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,783,18.12,1.08,12,0.05,49.00,824.00,949,20250422,-6.43,593,20241209,49.75,949,-6.43,20250422,600,48.00,20250203,949,-6.43,20250422,593,49.75,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
+20250508,090459,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,898,3,2,0.34,13959825,15533,2.79,900,900,895,1163,627,895,898.72,3.52,0,-3894,926,910,882,866,838,918,874,441,268,500,640,1,1,88200229,792,18.33,1.09,12,0.02,49.00,824.00,949,20250422,-5.37,593,20241209,51.43,949,-5.37,20250422,600,49.67,20250203,949,-5.37,20250422,593,51.43,20241209,2.27,Y,049630,500,441 억,,3107461,N,N,398,N,00,N
 20250502,160452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-14,5,-1.61,302597947,352122,38.54,867,872,852,1129,609,869,859.36,3.56,0,-90585,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,754,17.45,1.04,12,0.40,49.00,824.00,949,20250422,-9.91,593,20241209,44.18,949,-9.91,20250422,600,42.50,20250203,949,-9.91,20250422,593,44.18,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
 20250502,150456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-14,5,-1.61,276142121,321145,35.15,867,872,853,1129,609,869,859.87,3.56,0,-91229,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,754,17.45,1.04,12,0.36,49.00,824.00,949,20250422,-9.91,593,20241209,44.18,949,-9.91,20250422,600,42.50,20250203,949,-9.91,20250422,593,44.18,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
 20250502,140456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,856,-13,5,-1.50,237919923,276442,30.26,867,872,854,1129,609,869,860.65,3.56,0,-90432,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,755,17.47,1.04,12,0.31,49.00,824.00,949,20250422,-9.80,593,20241209,44.35,949,-9.80,20250422,600,42.67,20250203,949,-9.80,20250422,593,44.35,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
diff --git a/049720/price/prices-20250501.csv b/049720/price/prices-20250501.csv
index 8db48054407f..2d56c2e90d22 100644
--- a/049720/price/prices-20250501.csv
+++ b/049720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,-60,5,-0.59,268417730,26549,78.14,10180,10180,10050,13230,7130,10180,10110.28,2.53,0,6922,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1447,10.93,2.73,12,0.19,926.00,3712.00,11400,20240719,-11.23,9280,20250407,9.05,10360,-2.32,20250411,9280,9.05,20250407,11400,-11.23,20240719,9280,9.05,20250407,0.31,Y,049720,500,71 억,,361536,N,N,2198,N,00,N
+20250508,150458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,-60,5,-0.59,259979380,25715,75.68,10180,10180,10050,13230,7130,10180,10110.03,2.53,0,6649,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1447,10.93,2.73,12,0.18,926.00,3712.00,11400,20240719,-11.23,9280,20250407,9.05,10360,-2.32,20250411,9280,9.05,20250407,11400,-11.23,20240719,9280,9.05,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
+20250508,140458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,-60,5,-0.59,217105860,21475,63.20,10180,10180,10050,13230,7130,10180,10109.70,2.53,0,3219,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1447,10.93,2.73,12,0.15,926.00,3712.00,11400,20240719,-11.23,9280,20250407,9.05,10360,-2.32,20250411,9280,9.05,20250407,11400,-11.23,20240719,9280,9.05,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
+20250508,130457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,-50,5,-0.49,185428875,18344,53.99,10180,10180,10050,13230,7130,10180,10108.42,2.53,0,2184,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1449,10.94,2.73,12,0.13,926.00,3712.00,11400,20240719,-11.14,9280,20250407,9.16,10360,-2.22,20250411,9280,9.16,20250407,11400,-11.14,20240719,9280,9.16,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
+20250508,120456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,-60,5,-0.59,128406135,12712,37.41,10180,10180,10050,13230,7130,10180,10101.17,2.53,0,781,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1447,10.93,2.73,12,0.09,926.00,3712.00,11400,20240719,-11.23,9280,20250407,9.05,10360,-2.32,20250411,9280,9.05,20250407,11400,-11.23,20240719,9280,9.05,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
+20250508,110455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,-50,5,-0.49,114390235,11327,33.34,10180,10180,10050,13230,7130,10180,10098.90,2.53,0,883,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1449,10.94,2.73,12,0.08,926.00,3712.00,11400,20240719,-11.14,9280,20250407,9.16,10360,-2.22,20250411,9280,9.16,20250407,11400,-11.14,20240719,9280,9.16,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
+20250508,100456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,-60,5,-0.59,50057250,4946,14.56,10180,10180,10080,13230,7130,10180,10120.75,2.53,0,-866,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1447,10.93,2.73,12,0.03,926.00,3712.00,11400,20240719,-11.23,9280,20250407,9.05,10360,-2.32,20250411,9280,9.05,20250407,11400,-11.23,20240719,9280,9.05,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
+20250508,090459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10180,0,3,0.00,4526080,445,1.31,10180,10180,10160,13230,7130,10180,10170.97,2.53,0,397,10253,10216,10143,10106,10033,10235,10125,72,3050,500,7730,10,1,14300000,1456,10.99,2.74,12,0.00,926.00,3712.00,11400,20240719,-10.70,9280,20250407,9.70,10360,-1.74,20250411,9280,9.70,20250407,11400,-10.70,20240719,9280,9.70,20250407,0.31,Y,049720,500,71 억,,361536,N,N,0,N,00,N
 20250502,160452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,120,2,1.20,536081265,52947,80.59,10020,10180,10000,13020,7020,10020,10124.80,2.37,0,14623,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1450,10.95,2.73,12,0.37,926.00,3712.00,11400,20240719,-11.05,9280,20250407,9.27,10360,-2.12,20250411,9280,9.27,20250407,11400,-11.05,20240719,9280,9.27,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
 20250502,150456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,110,2,1.10,498468125,49237,74.95,10020,10180,10000,13020,7020,10020,10123.85,2.37,0,14956,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1449,10.94,2.73,12,0.34,926.00,3712.00,11400,20240719,-11.14,9280,20250407,9.16,10360,-2.22,20250411,9280,9.16,20250407,11400,-11.14,20240719,9280,9.16,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
 20250502,140456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,120,2,1.20,470305605,46458,70.72,10020,10180,10000,13020,7020,10020,10123.24,2.37,0,13201,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1450,10.95,2.73,12,0.32,926.00,3712.00,11400,20240719,-11.05,9280,20250407,9.27,10360,-2.12,20250411,9280,9.27,20250407,11400,-11.05,20240719,9280,9.27,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
diff --git a/049770/price/prices-20250501.csv b/049770/price/prices-20250501.csv
index 534a36ff62d3..20cadb31197e 100644
--- a/049770/price/prices-20250501.csv
+++ b/049770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160453,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37150,-700,5,-1.85,1529858375,40806,78.89,37850,38500,36950,49200,26500,37850,37491.02,8.33,0,-13651,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7168,5.61,0.66,12,0.21,6625.00,56123.00,48900,20240617,-24.03,29150,20250131,27.44,38700,-4.01,20250417,29150,27.44,20250131,48900,-24.03,20240617,29150,27.44,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,109,N,00,N
+20250508,150459,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37000,-850,5,-2.25,1449230425,38636,74.69,37850,38500,36950,49200,26500,37850,37509.85,8.33,0,-13037,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7139,5.58,0.66,12,0.20,6625.00,56123.00,48900,20240617,-24.34,29150,20250131,26.93,38700,-4.39,20250417,29150,26.93,20250131,48900,-24.34,20240617,29150,26.93,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
+20250508,140458,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37200,-650,5,-1.72,1123444025,29852,57.71,37850,38500,37050,49200,26500,37850,37633.79,8.33,0,-10514,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7178,5.62,0.66,12,0.15,6625.00,56123.00,48900,20240617,-23.93,29150,20250131,27.62,38700,-3.88,20250417,29150,27.62,20250131,48900,-23.93,20240617,29150,27.62,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
+20250508,130458,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37350,-500,5,-1.32,830478925,21995,42.52,37850,38500,37350,49200,26500,37850,37757.62,8.33,0,-7409,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7207,5.64,0.67,12,0.11,6625.00,56123.00,48900,20240617,-23.62,29150,20250131,28.13,38700,-3.49,20250417,29150,28.13,20250131,48900,-23.62,20240617,29150,28.13,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
+20250508,120456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37400,-450,5,-1.19,710604925,18793,36.33,37850,38500,37400,49200,26500,37850,37812.21,8.33,0,-6672,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7217,5.65,0.67,12,0.10,6625.00,56123.00,48900,20240617,-23.52,29150,20250131,28.30,38700,-3.36,20250417,29150,28.30,20250131,48900,-23.52,20240617,29150,28.30,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
+20250508,110455,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37750,-100,5,-0.26,513945325,13554,26.20,37850,38500,37650,49200,26500,37850,37918.35,8.33,0,-4763,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7284,5.70,0.67,12,0.07,6625.00,56123.00,48900,20240617,-22.80,29150,20250131,29.50,38700,-2.45,20250417,29150,29.50,20250131,48900,-22.80,20240617,29150,29.50,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
+20250508,100456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37750,-100,5,-0.26,270031500,7104,13.73,37850,38500,37700,49200,26500,37850,38011.19,8.33,0,-2540,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7284,5.70,0.67,12,0.04,6625.00,56123.00,48900,20240617,-22.80,29150,20250131,29.50,38700,-2.45,20250417,29150,29.50,20250131,48900,-22.80,20240617,29150,29.50,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
+20250508,090459,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,38300,450,2,1.19,27693600,722,1.40,37850,38500,37850,49200,26500,37850,38356.79,8.33,0,212,38816,38332,37616,37132,36416,38575,37375,193,11350,1000,28000,50,1,19295620,7390,5.78,0.68,12,0.00,6625.00,56123.00,48900,20240617,-21.68,29150,20250131,31.39,38700,-1.03,20250417,29150,31.39,20250131,48900,-21.68,20240617,29150,31.39,20250131,0.17,Y,049770,1000,192 억,,1606798,N,N,43,N,00,N
 20250502,160452,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37300,450,2,1.22,946766775,25500,71.41,36800,37600,36550,47900,25800,36850,37128.11,8.36,0,6073,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7197,5.63,0.66,12,0.13,6625.00,56123.00,48900,20240617,-23.72,29150,20250131,27.96,38700,-3.62,20250417,29150,27.96,20250131,48900,-23.72,20240617,29150,27.96,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,87,N,00,N
 20250502,150456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37200,350,2,0.95,903594475,24341,68.16,36800,37600,36550,47900,25800,36850,37122.32,8.36,0,5537,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7178,5.62,0.66,12,0.13,6625.00,56123.00,48900,20240617,-23.93,29150,20250131,27.62,38700,-3.88,20250417,29150,27.62,20250131,48900,-23.93,20240617,29150,27.62,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
 20250502,140456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37200,350,2,0.95,784329425,21141,59.20,36800,37600,36550,47900,25800,36850,37099.92,8.36,0,5429,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7178,5.62,0.66,12,0.11,6625.00,56123.00,48900,20240617,-23.93,29150,20250131,27.62,38700,-3.88,20250417,29150,27.62,20250131,48900,-23.93,20240617,29150,27.62,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
diff --git a/049800/price/prices-20250501.csv b/049800/price/prices-20250501.csv
index e5eb25e8f204..607a84eca0c9 100644
--- a/049800/price/prices-20250501.csv
+++ b/049800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160453,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2235,-30,5,-1.32,23011180,10238,34.53,2260,2260,2230,2940,1590,2265,2247.62,2.60,0,-54,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,447,18.62,0.42,12,0.05,120.00,5346.00,2835,20240510,-21.16,1845,20241209,21.14,2285,-2.19,20250422,1950,14.62,20250203,2835,-21.16,20240510,1845,21.14,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,150459,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2235,-30,5,-1.32,22222205,9885,33.34,2260,2260,2230,2940,1590,2265,2248.07,2.60,0,-55,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,447,18.62,0.42,12,0.05,120.00,5346.00,2835,20240510,-21.16,1845,20241209,21.14,2285,-2.19,20250422,1950,14.62,20250203,2835,-21.16,20240510,1845,21.14,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,140458,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2245,-20,5,-0.88,18587280,8263,27.87,2260,2260,2230,2940,1590,2265,2249.46,2.60,0,-42,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,449,18.71,0.42,12,0.04,120.00,5346.00,2835,20240510,-20.81,1845,20241209,21.68,2285,-1.75,20250422,1950,15.13,20250203,2835,-20.81,20240510,1845,21.68,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,130458,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2230,-35,5,-1.55,18439445,8197,27.65,2260,2260,2230,2940,1590,2265,2249.54,2.60,0,-25,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,446,18.58,0.42,12,0.04,120.00,5346.00,2835,20240510,-21.34,1845,20241209,20.87,2285,-2.41,20250422,1950,14.36,20250203,2835,-21.34,20240510,1845,20.87,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,120456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2240,-25,5,-1.10,16806940,7468,25.19,2260,2260,2235,2940,1590,2265,2250.53,2.60,0,-25,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,448,18.67,0.42,12,0.04,120.00,5346.00,2835,20240510,-20.99,1845,20241209,21.41,2285,-1.97,20250422,1950,14.87,20250203,2835,-20.99,20240510,1845,21.41,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,110456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2255,-10,5,-0.44,15655620,6954,23.45,2260,2260,2235,2940,1590,2265,2251.31,2.60,0,-25,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,451,18.79,0.42,12,0.03,120.00,5346.00,2835,20240510,-20.46,1845,20241209,22.22,2285,-1.31,20250422,1950,15.64,20250203,2835,-20.46,20240510,1845,22.22,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,100457,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2260,-5,5,-0.22,11661105,5176,17.46,2260,2260,2250,2940,1590,2265,2252.92,2.60,0,39,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,452,18.83,0.42,12,0.03,120.00,5346.00,2835,20240510,-20.28,1845,20241209,22.49,2285,-1.09,20250422,1950,15.90,20250203,2835,-20.28,20240510,1845,22.49,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
+20250508,090459,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2260,-5,5,-0.22,497200,220,0.74,2260,2260,2260,2940,1590,2265,2260.00,2.60,0,0,2308,2286,2243,2221,2178,2297,2232,100,675,500,1630,5,1,20000000,452,18.83,0.42,12,0.00,120.00,5346.00,2835,20240510,-20.28,1845,20241209,22.49,2285,-1.09,20250422,1950,15.90,20250203,2835,-20.28,20240510,1845,22.49,20241209,1.08,Y,049800,500,100 억,,519986,N,N,4,N,00,N
 20250502,160453,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2230,50,2,2.29,61485920,27816,90.46,2180,2235,2170,2830,1530,2180,2210.45,2.61,0,-993,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,446,18.58,0.42,12,0.14,120.00,5346.00,2835,20240510,-21.34,1845,20241209,20.87,2285,-2.41,20250422,1950,14.36,20250203,2835,-21.34,20240510,1845,20.87,20241209,1.09,Y,049800,500,100 억,,521714,N,N,74,N,00,N
 20250502,150457,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2220,40,2,1.83,55116445,24955,81.15,2180,2235,2170,2830,1530,2180,2208.63,2.61,0,-924,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,444,18.50,0.42,12,0.12,120.00,5346.00,2835,20240510,-21.69,1845,20241209,20.33,2285,-2.84,20250422,1950,13.85,20250203,2835,-21.69,20240510,1845,20.33,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
 20250502,140456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2220,40,2,1.83,47662690,21597,70.23,2180,2235,2170,2830,1530,2180,2206.91,2.61,0,-1027,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,444,18.50,0.42,12,0.11,120.00,5346.00,2835,20240510,-21.69,1845,20241209,20.33,2285,-2.84,20250422,1950,13.85,20250203,2835,-21.69,20240510,1845,20.33,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
diff --git a/049830/price/prices-20250501.csv b/049830/price/prices-20250501.csv
index bc7ae9ad55c2..49222c226f3c 100644
--- a/049830/price/prices-20250501.csv
+++ b/049830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7770,100,2,1.30,79038400,10008,162.23,7800,7990,7720,9970,5370,7670,7897.52,0.39,0,110,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,476,13.02,0.32,12,0.16,597.00,24472.00,8940,20240605,-13.09,6590,20241115,17.91,8180,-5.01,20250108,7070,9.90,20250217,8940,-13.09,20240605,6590,17.91,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,150459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7890,220,2,2.87,76783190,9720,157.56,7800,7990,7720,9970,5370,7670,7899.51,0.39,0,109,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,484,13.22,0.32,12,0.16,597.00,24472.00,8940,20240605,-11.74,6590,20241115,19.73,8180,-3.55,20250108,7070,11.60,20250217,8940,-11.74,20240605,6590,19.73,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,140458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,210,2,2.74,76460310,9679,156.90,7800,7990,7720,9970,5370,7670,7899.61,0.39,0,101,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,483,13.20,0.32,12,0.16,597.00,24472.00,8940,20240605,-11.86,6590,20241115,19.58,8180,-3.67,20250108,7070,11.46,20250217,8940,-11.86,20240605,6590,19.58,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,130458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,190,2,2.48,76334190,9663,156.64,7800,7990,7720,9970,5370,7670,7899.64,0.39,0,98,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,482,13.17,0.32,12,0.16,597.00,24472.00,8940,20240605,-12.08,6590,20241115,19.27,8180,-3.91,20250108,7070,11.17,20250217,8940,-12.08,20240605,6590,19.27,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,120456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7920,250,2,3.26,69802350,8834,143.20,7800,7990,7720,9970,5370,7670,7901.56,0.39,0,133,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,486,13.27,0.32,12,0.14,597.00,24472.00,8940,20240605,-11.41,6590,20241115,20.18,8180,-3.18,20250108,7070,12.02,20250217,8940,-11.41,20240605,6590,20.18,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,110456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7930,260,2,3.39,31686740,4051,65.67,7800,7970,7720,9970,5370,7670,7821.96,0.39,0,116,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,486,13.28,0.32,12,0.07,597.00,24472.00,8940,20240605,-11.30,6590,20241115,20.33,8180,-3.06,20250108,7070,12.16,20250217,8940,-11.30,20240605,6590,20.33,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,100457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7750,80,2,1.04,12263430,1579,25.60,7800,7810,7720,9970,5370,7670,7766.58,0.39,0,35,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,475,12.98,0.32,12,0.03,597.00,24472.00,8940,20240605,-13.31,6590,20241115,17.60,8180,-5.26,20250108,7070,9.62,20250217,8940,-13.31,20240605,6590,17.60,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
+20250508,090500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7800,130,2,1.69,8545800,1101,17.85,7800,7800,7730,9970,5370,7670,7761.85,0.39,0,0,7936,7802,7666,7532,7396,7870,7600,31,2300,500,5210,10,1,6132112,478,13.07,0.32,12,0.02,597.00,24472.00,8940,20240605,-12.75,6590,20241115,18.36,8180,-4.65,20250108,7070,10.33,20250217,8940,-12.75,20240605,6590,18.36,20241115,0.25,Y,049830,500,30 억,,23677,N,N,0,N,00,N
 20250502,160453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,0,3,0.00,19014630,2478,112.28,7700,7750,7510,9890,5330,7610,7673.38,0.38,0,-61,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,467,12.75,0.31,12,0.04,597.00,24472.00,8940,20240605,-14.88,6590,20241115,15.48,8180,-6.97,20250108,7070,7.64,20250217,8940,-14.88,20240605,6590,15.48,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
 20250502,150457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,40,2,0.53,18633750,2428,110.01,7700,7750,7510,9890,5330,7610,7674.53,0.38,0,-47,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,469,12.81,0.31,12,0.04,597.00,24472.00,8940,20240605,-14.43,6590,20241115,16.08,8180,-6.48,20250108,7070,8.20,20250217,8940,-14.43,20240605,6590,16.08,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
 20250502,140457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,80,2,1.05,6792190,891,40.37,7700,7700,7510,9890,5330,7610,7623.11,0.38,0,-136,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,472,12.88,0.31,12,0.01,597.00,24472.00,8940,20240605,-13.98,6590,20241115,16.69,8180,-5.99,20250108,7070,8.77,20250217,8940,-13.98,20240605,6590,16.69,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
diff --git a/049950/price/prices-20250501.csv b/049950/price/prices-20250501.csv
index 876e343df996..8aad3afde354 100644
--- a/049950/price/prices-20250501.csv
+++ b/049950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18790,860,2,4.80,566392900,30911,411.76,17860,18790,17860,23300,12560,17930,18322.80,2.57,0,12720,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1657,-23.20,1.23,12,0.35,-810.00,15226.00,31950,20240508,-41.19,13390,20241209,40.33,26100,-28.01,20250124,15680,19.83,20250407,31950,-41.19,20240508,13390,40.33,20241209,3.41,Y,049950,500,44 억,,226992,N,N,1867,N,00,N
+20250508,150459,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18680,750,2,4.18,526648860,28787,383.47,17860,18700,17860,23300,12560,17930,18294.68,2.57,0,12024,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1647,-23.06,1.23,12,0.33,-810.00,15226.00,31950,20240508,-41.53,13390,20241209,39.51,26100,-28.43,20250124,15680,19.13,20250407,31950,-41.53,20240508,13390,39.51,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
+20250508,140459,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18510,580,2,3.23,369645200,20320,270.68,17860,18530,17860,23300,12560,17930,18191.20,2.57,0,8206,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1632,-22.85,1.22,12,0.23,-810.00,15226.00,31950,20240508,-42.07,13390,20241209,38.24,26100,-29.08,20250124,15680,18.05,20250407,31950,-42.07,20240508,13390,38.24,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
+20250508,130458,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18060,130,2,0.73,172930220,9586,127.69,17860,18160,17860,23300,12560,17930,18039.87,2.57,0,2106,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1593,-22.30,1.19,12,0.11,-810.00,15226.00,31950,20240508,-43.47,13390,20241209,34.88,26100,-30.80,20250124,15680,15.18,20250407,31950,-43.47,20240508,13390,34.88,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
+20250508,120457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18080,150,2,0.84,145805920,8085,107.70,17860,18160,17860,23300,12560,17930,18034.13,2.57,0,935,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1594,-22.32,1.19,12,0.09,-810.00,15226.00,31950,20240508,-43.41,13390,20241209,35.03,26100,-30.73,20250124,15680,15.31,20250407,31950,-43.41,20240508,13390,35.03,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
+20250508,110456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17950,20,2,0.11,131972090,7318,97.48,17860,18160,17860,23300,12560,17930,18033.90,2.57,0,859,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1583,-22.16,1.18,12,0.08,-810.00,15226.00,31950,20240508,-43.82,13390,20241209,34.06,26100,-31.23,20250124,15680,14.48,20250407,31950,-43.82,20240508,13390,34.06,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
+20250508,100457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18100,170,2,0.95,37734510,2090,27.84,17860,18160,17860,23300,12560,17930,18054.79,2.57,0,1232,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1596,-22.35,1.19,12,0.02,-810.00,15226.00,31950,20240508,-43.35,13390,20241209,35.18,26100,-30.65,20250124,15680,15.43,20250407,31950,-43.35,20240508,13390,35.18,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
+20250508,090500,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18110,180,2,1.00,19127190,1063,14.16,17860,18110,17860,23300,12560,17930,17993.59,2.57,0,786,18283,18106,17813,17636,17343,18195,17725,44,5370,500,12900,10,1,8817884,1597,-22.36,1.19,12,0.01,-810.00,15226.00,31950,20240508,-43.32,13390,20241209,35.25,26100,-30.61,20250124,15680,15.50,20250407,31950,-43.32,20240508,13390,35.25,20241209,3.41,Y,049950,500,44 억,,226992,N,N,0,N,00,N
 20250502,160453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17760,-240,5,-1.33,282965210,15855,87.22,18450,18450,17740,23400,12600,18000,17847.24,2.57,0,-883,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1566,-21.93,1.17,12,0.18,-810.00,15226.00,31950,20240508,-44.41,13390,20241209,32.64,26100,-31.95,20250124,15680,13.27,20250407,31950,-44.41,20240508,13390,32.64,20241209,3.42,Y,049950,500,44 억,,226492,N,N,46,N,00,N
 20250502,150457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17760,-240,5,-1.33,270921620,15177,83.49,18450,18450,17740,23400,12600,18000,17850.80,2.57,0,-633,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1566,-21.93,1.17,12,0.17,-810.00,15226.00,31950,20240508,-44.41,13390,20241209,32.64,26100,-31.95,20250124,15680,13.27,20250407,31950,-44.41,20240508,13390,32.64,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
 20250502,140457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17780,-220,5,-1.22,213555040,11952,65.75,18450,18450,17740,23400,12600,18000,17867.72,2.57,0,188,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1568,-21.95,1.17,12,0.14,-810.00,15226.00,31950,20240508,-44.35,13390,20241209,32.79,26100,-31.88,20250124,15680,13.39,20250407,31950,-44.35,20240508,13390,32.79,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
diff --git a/049960/price/prices-20250501.csv b/049960/price/prices-20250501.csv
index 2cd0575098b8..545ce304dd90 100644
--- a/049960/price/prices-20250501.csv
+++ b/049960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160454,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12620,-270,5,-2.09,168651020,13303,334.50,12900,12900,12550,16750,9030,12890,12677.67,3.28,0,-2424,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1186,7.84,0.80,12,0.14,1609.00,15760.00,16950,20240710,-25.55,11600,20240530,8.79,14790,-14.67,20250102,11650,8.33,20250409,16950,-25.55,20240710,11600,8.79,20240530,0.62,Y,049960,500,47 억,,307965,N,N,671,N,00,N
+20250508,150500,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12670,-220,5,-1.71,159277840,12560,315.82,12900,12900,12550,16750,9030,12890,12681.36,3.28,0,-2055,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1191,7.87,0.80,12,0.13,1609.00,15760.00,16950,20240710,-25.25,11600,20240530,9.22,14790,-14.33,20250102,11650,8.76,20250409,16950,-25.25,20240710,11600,9.22,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
+20250508,140459,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12710,-180,5,-1.40,138619190,10929,274.81,12900,12900,12550,16750,9030,12890,12683.61,3.28,0,-2158,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1195,7.90,0.81,12,0.12,1609.00,15760.00,16950,20240710,-25.01,11600,20240530,9.57,14790,-14.06,20250102,11650,9.10,20250409,16950,-25.01,20240710,11600,9.57,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
+20250508,130459,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12600,-290,5,-2.25,110450050,8705,218.88,12900,12900,12550,16750,9030,12890,12688.12,3.28,0,-843,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1184,7.83,0.80,12,0.09,1609.00,15760.00,16950,20240710,-25.66,11600,20240530,8.62,14790,-14.81,20250102,11650,8.15,20250409,16950,-25.66,20240710,11600,8.62,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
+20250508,120457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12640,-250,5,-1.94,96716890,7616,191.50,12900,12900,12600,16750,9030,12890,12699.17,3.28,0,-469,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1188,7.86,0.80,12,0.08,1609.00,15760.00,16950,20240710,-25.43,11600,20240530,8.97,14790,-14.54,20250102,11650,8.50,20250409,16950,-25.43,20240710,11600,8.97,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
+20250508,110456,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12690,-200,5,-1.55,79686350,6269,157.63,12900,12900,12660,16750,9030,12890,12711.17,3.28,0,-632,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1193,7.89,0.81,12,0.07,1609.00,15760.00,16950,20240710,-25.13,11600,20240530,9.40,14790,-14.20,20250102,11650,8.93,20250409,16950,-25.13,20240710,11600,9.40,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
+20250508,100457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12780,-110,5,-0.85,39489530,3099,77.92,12900,12900,12700,16750,9030,12890,12742.67,3.28,0,1083,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1201,7.94,0.81,12,0.03,1609.00,15760.00,16950,20240710,-24.60,11600,20240530,10.17,14790,-13.59,20250102,11650,9.70,20250409,16950,-24.60,20240710,11600,10.17,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
+20250508,090500,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12830,-60,5,-0.47,2836760,221,5.56,12900,12900,12830,16750,9030,12890,12836.02,3.28,0,-5,13070,12980,12870,12780,12670,12925,12725,47,3860,500,9530,10,1,9400000,1206,7.97,0.81,12,0.00,1609.00,15760.00,16950,20240710,-24.31,11600,20240530,10.60,14790,-13.25,20250102,11650,10.13,20250409,16950,-24.31,20240710,11600,10.60,20240530,0.62,Y,049960,500,47 억,,307965,N,N,20,N,00,N
 20250502,160453,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12930,140,2,1.09,43012070,3348,50.22,12790,12930,12760,16620,8960,12790,12847.09,3.30,0,-11,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1215,8.04,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.72,11470,20240422,12.73,14790,-12.58,20250102,11650,10.99,20250409,16950,-23.72,20240710,11600,11.47,20240530,0.65,Y,049960,500,47 억,,310086,N,N,5,N,00,N
 20250502,150457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,110,2,0.86,31348940,2441,36.61,12790,12900,12760,16620,8960,12790,12842.66,3.30,0,-95,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1213,8.02,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.89,11470,20240422,12.47,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11600,11.21,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
 20250502,140457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12860,70,2,0.55,14925110,1165,17.47,12790,12870,12760,16620,8960,12790,12811.25,3.30,0,-58,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1209,7.99,0.82,12,0.01,1609.00,15760.00,16950,20240710,-24.13,11470,20240422,12.12,14790,-13.05,20250102,11650,10.39,20250409,16950,-24.13,20240710,11600,10.86,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
diff --git a/050090/price/prices-20250501.csv b/050090/price/prices-20250501.csv
index a31f6dea8533..7d991a245dad 100644
--- a/050090/price/prices-20250501.csv
+++ b/050090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,787,34,2,4.52,50796348,64814,91.73,753,800,753,978,528,753,783.77,1.15,0,2835,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,156,-7.72,0.96,12,0.33,-102.00,817.00,1180,20250122,-33.31,515,20250324,52.82,1180,-33.31,20250122,515,52.82,20250324,1180,-33.31,20250122,515,52.82,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,150500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,42,2,5.58,42383296,54261,76.79,753,796,753,978,528,753,781.15,1.15,0,2812,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,157,-7.79,0.97,12,0.27,-102.00,817.00,1180,20250122,-32.63,515,20250324,54.37,1180,-32.63,20250122,515,54.37,20250324,1180,-32.63,20250122,515,54.37,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,140459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,783,30,2,3.98,17016902,21956,31.07,753,785,753,978,528,753,775.15,1.15,0,-190,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,155,-7.68,0.96,12,0.11,-102.00,817.00,1180,20250122,-33.64,515,20250324,52.04,1180,-33.64,20250122,515,52.04,20250324,1180,-33.64,20250122,515,52.04,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,130459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,773,20,2,2.66,12540459,16204,22.93,753,785,753,978,528,753,774.05,1.15,0,-888,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,153,-7.58,0.95,12,0.08,-102.00,817.00,1180,20250122,-34.49,515,20250324,50.10,1180,-34.49,20250122,515,50.10,20250324,1180,-34.49,20250122,515,50.10,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,120457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,771,18,2,2.39,11158850,14409,20.39,753,785,753,978,528,753,774.59,1.15,0,-887,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,153,-7.56,0.94,12,0.07,-102.00,817.00,1180,20250122,-34.66,515,20250324,49.71,1180,-34.66,20250122,515,49.71,20250324,1180,-34.66,20250122,515,49.71,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,110457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,773,20,2,2.66,10770041,13904,19.68,753,785,753,978,528,753,774.76,1.15,0,-834,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,153,-7.58,0.95,12,0.07,-102.00,817.00,1180,20250122,-34.49,515,20250324,50.10,1180,-34.49,20250122,515,50.10,20250324,1180,-34.49,20250122,515,50.10,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,100458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,769,16,2,2.12,10561046,13634,19.30,753,785,753,978,528,753,774.78,1.15,0,-608,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,152,-7.54,0.94,12,0.07,-102.00,817.00,1180,20250122,-34.83,515,20250324,49.32,1180,-34.83,20250122,515,49.32,20250324,1180,-34.83,20250122,515,49.32,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
+20250508,090501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,775,22,2,2.92,1762343,2329,3.30,753,775,753,978,528,753,756.87,1.15,0,40,783,767,754,738,725,761,732,99,225,500,450,1,1,19784735,153,-7.60,0.95,12,0.01,-102.00,817.00,1180,20250122,-34.32,515,20250324,50.49,1180,-34.32,20250122,515,50.49,20250324,1180,-34.32,20250122,515,50.49,20250324,0.00,Y,050090,500,98 억,,227575,N,N,0,N,00,N
 20250502,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,756,22,2,3.00,29875978,39320,125.64,734,776,734,954,514,734,759.82,1.11,0,-3309,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,150,-7.41,0.93,12,0.20,-102.00,817.00,1180,20250122,-35.93,515,20250324,46.80,1180,-35.93,20250122,515,46.80,20250324,1180,-35.93,20250122,515,46.80,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
 20250502,150458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,751,17,2,2.32,27802680,36563,116.83,734,776,734,954,514,734,760.40,1.11,0,-5448,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,149,-7.36,0.92,12,0.18,-102.00,817.00,1180,20250122,-36.36,515,20250324,45.83,1180,-36.36,20250122,515,45.83,20250324,1180,-36.36,20250122,515,45.83,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
 20250502,140457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,767,33,2,4.50,26302175,34582,110.50,734,776,734,954,514,734,760.57,1.11,0,-5761,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,152,-7.52,0.94,12,0.17,-102.00,817.00,1180,20250122,-35.00,515,20250324,48.93,1180,-35.00,20250122,515,48.93,20250324,1180,-35.00,20250122,515,48.93,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
diff --git a/050110/price/prices-20250501.csv b/050110/price/prices-20250501.csv
index c7452b26ee57..5a4a6fcfc008 100644
--- a/050110/price/prices-20250501.csv
+++ b/050110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-8,5,-1.14,67374172,96922,53.08,702,707,688,912,492,702,695.14,2.78,0,-3665,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,512,-2.65,0.66,12,0.13,-262.00,1049.00,1470,20240430,-52.79,627,20250409,10.69,960,-27.71,20250103,627,10.69,20250409,1436,-51.67,20240510,627,10.69,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,1052,N,00,N
+20250508,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-9,5,-1.28,58039931,83429,45.69,702,707,692,912,492,702,695.68,2.78,0,-4599,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,512,-2.65,0.66,12,0.11,-262.00,1049.00,1470,20240430,-52.86,627,20250409,10.53,960,-27.81,20250103,627,10.53,20250409,1436,-51.74,20240510,627,10.53,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
+20250508,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-7,5,-1.00,53765671,77262,42.31,702,707,692,912,492,702,695.89,2.78,0,-3825,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,513,-2.65,0.66,12,0.10,-262.00,1049.00,1470,20240430,-52.72,627,20250409,10.85,960,-27.60,20250103,627,10.85,20250409,1436,-51.60,20240510,627,10.85,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
+20250508,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-6,5,-0.85,39385763,56530,30.96,702,707,692,912,492,702,696.72,2.78,0,-3562,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,514,-2.66,0.66,12,0.08,-262.00,1049.00,1470,20240430,-52.65,627,20250409,11.00,960,-27.50,20250103,627,11.00,20250409,1436,-51.53,20240510,627,11.00,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
+20250508,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-9,5,-1.28,34456891,49418,27.06,702,707,692,912,492,702,697.25,2.78,0,-2901,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,512,-2.65,0.66,12,0.07,-262.00,1049.00,1470,20240430,-52.86,627,20250409,10.53,960,-27.81,20250103,627,10.53,20250409,1436,-51.74,20240510,627,10.53,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
+20250508,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,-3,5,-0.43,20761527,29705,16.27,702,707,695,912,492,702,698.92,2.78,0,-1169,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,516,-2.67,0.67,12,0.04,-262.00,1049.00,1470,20240430,-52.45,627,20250409,11.48,960,-27.19,20250103,627,11.48,20250409,1436,-51.32,20240510,627,11.48,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
+20250508,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-5,5,-0.71,12519526,17877,9.79,702,707,696,912,492,702,700.31,2.78,0,6216,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,515,-2.66,0.66,12,0.02,-262.00,1049.00,1470,20240430,-52.59,627,20250409,11.16,960,-27.40,20250103,627,11.16,20250409,1436,-51.46,20240510,627,11.16,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
+20250508,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-6,5,-0.85,4594042,6558,3.59,702,707,696,912,492,702,700.52,2.78,0,3405,717,709,694,686,671,713,690,369,210,500,470,1,1,73824118,514,-2.66,0.66,12,0.01,-262.00,1049.00,1470,20240430,-52.65,627,20250409,11.00,960,-27.50,20250103,627,11.00,20250409,1436,-51.53,20240510,627,11.00,20250409,3.21,Y,050110,500,369 억,,2054029,N,N,0,N,00,N
 20250502,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,-12,5,-1.72,73381346,106456,85.38,697,699,680,908,490,699,689.31,2.81,0,3272,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,507,-2.62,0.65,12,0.14,-262.00,1049.00,1470,20240430,-53.27,627,20250409,9.57,960,-28.44,20250103,627,9.57,20250409,1436,-52.16,20240510,627,9.57,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
 20250502,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,-13,5,-1.86,68091385,98747,79.20,697,699,680,908,490,699,689.55,2.81,0,3300,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,506,-2.62,0.65,12,0.13,-262.00,1049.00,1470,20240430,-53.33,627,20250409,9.41,960,-28.54,20250103,627,9.41,20250409,1436,-52.23,20240510,627,9.41,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
 20250502,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,-9,5,-1.29,48011590,69608,55.83,697,699,680,908,490,699,689.74,2.81,0,4230,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,509,-2.63,0.66,12,0.09,-262.00,1049.00,1470,20240430,-53.06,627,20250409,10.05,960,-28.12,20250103,627,10.05,20250409,1436,-51.95,20240510,627,10.05,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
diff --git a/050120/price/prices-20250501.csv b/050120/price/prices-20250501.csv
index ce252aa7756e..d1e25707a4ae 100644
--- a/050120/price/prices-20250501.csv
+++ b/050120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,55,2,2.08,6422750,2399,36.23,2640,2725,2610,3430,1850,2640,2677.26,3.01,0,-554,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,366,40.22,0.42,12,0.02,67.00,6407.00,2885,20250502,-6.59,1407,20240805,91.54,2885,-6.59,20250502,1868,44.27,20250102,2885,-6.59,20250502,1407,91.54,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,45,2,1.70,5713965,2136,32.26,2640,2725,2610,3430,1850,2640,2675.08,3.01,0,-538,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,364,40.07,0.42,12,0.02,67.00,6407.00,2885,20250502,-6.93,1407,20240805,90.83,2885,-6.93,20250502,1868,43.74,20250102,2885,-6.93,20250502,1407,90.83,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,55,2,2.08,5396025,2018,30.48,2640,2725,2610,3430,1850,2640,2673.95,3.01,0,-538,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,366,40.22,0.42,12,0.01,67.00,6407.00,2885,20250502,-6.59,1407,20240805,91.54,2885,-6.59,20250502,1868,44.27,20250102,2885,-6.59,20250502,1407,91.54,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,130459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,60,2,2.27,5307195,1985,29.98,2640,2725,2610,3430,1850,2640,2673.65,3.01,0,-540,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,366,40.30,0.42,12,0.01,67.00,6407.00,2885,20250502,-6.41,1407,20240805,91.90,2885,-6.41,20250502,1868,44.54,20250102,2885,-6.41,20250502,1407,91.90,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,120458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,75,2,2.84,5226320,1955,29.53,2640,2725,2610,3430,1850,2640,2673.31,3.01,0,-538,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,368,40.52,0.42,12,0.01,67.00,6407.00,2885,20250502,-5.89,1407,20240805,92.96,2885,-5.89,20250502,1868,45.34,20250102,2885,-5.89,20250502,1407,92.96,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,85,2,3.22,5144910,1925,29.07,2640,2725,2610,3430,1850,2640,2672.68,3.01,0,-530,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,370,40.67,0.43,12,0.01,67.00,6407.00,2885,20250502,-5.55,1407,20240805,93.67,2885,-5.55,20250502,1868,45.88,20250102,2885,-5.55,20250502,1407,93.67,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,100458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,60,2,2.27,3071895,1155,17.44,2640,2700,2610,3430,1850,2640,2659.65,3.01,0,-532,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,366,40.30,0.42,12,0.01,67.00,6407.00,2885,20250502,-6.41,1407,20240805,91.90,2885,-6.41,20250502,1868,44.54,20250102,2885,-6.41,20250502,1407,91.90,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
+20250508,090501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2640,0,3,0.00,720670,275,4.15,2640,2640,2610,3430,1850,2640,2620.62,3.01,0,-206,2813,2726,2638,2551,2463,2682,2507,691,790,5000,1630,5,1,13564086,358,39.40,0.41,12,0.00,67.00,6407.00,2885,20250502,-8.49,1407,20240805,87.63,2885,-8.49,20250502,1868,41.33,20250102,2885,-8.49,20250502,1407,87.63,20240805,0.01,Y,050120,5000,690 억,,408330,N,N,0,N,00,N
 20250502,160454,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2685,5,2,0.19,131312035,47412,129.04,2725,2885,2650,3480,1880,2680,2769.59,2.99,0,1887,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,364,40.07,0.42,12,0.35,67.00,6407.00,2885,20250502,-6.93,1407,20240805,90.83,2885,-6.93,20250502,1868,43.74,20250102,2885,-6.93,20250502,1407,90.83,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,13,N,00,N
 20250502,150458,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2690,10,2,0.37,128019910,46185,125.70,2725,2885,2650,3480,1880,2680,2771.89,2.99,0,2618,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,365,40.15,0.42,12,0.34,67.00,6407.00,2885,20250502,-6.76,1407,20240805,91.19,2885,-6.76,20250502,1868,44.00,20250102,2885,-6.76,20250502,1407,91.19,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
 20250502,140458,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2695,15,2,0.56,125748955,45339,123.40,2725,2885,2650,3480,1880,2680,2773.53,2.99,0,2837,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,366,40.22,0.42,12,0.33,67.00,6407.00,2885,20250502,-6.59,1407,20240805,91.54,2885,-6.59,20250502,1868,44.27,20250102,2885,-6.59,20250502,1407,91.54,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
diff --git a/050760/price/prices-20250501.csv b/050760/price/prices-20250501.csv
index d4b6c5df8001..8b29fe3de142 100644
--- a/050760/price/prices-20250501.csv
+++ b/050760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1953,12,2,0.62,61129921,31333,94.05,1951,1974,1941,2520,1359,1941,1950.98,3.02,0,-214,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,319,6.34,0.47,12,0.19,308.00,4165.00,2100,20250422,-7.00,1178,20241210,65.79,2100,-7.00,20250422,1282,52.34,20250115,2100,-7.00,20250422,1178,65.79,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,150501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1944,3,2,0.15,59399323,30445,91.38,1951,1974,1941,2520,1359,1941,1951.04,3.02,0,-133,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,318,6.31,0.47,12,0.19,308.00,4165.00,2100,20250422,-7.43,1178,20241210,65.03,2100,-7.43,20250422,1282,51.64,20250115,2100,-7.43,20250422,1178,65.03,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,140500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1950,9,2,0.46,54364168,27859,83.62,1951,1974,1941,2520,1359,1941,1951.40,3.02,0,-365,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,319,6.33,0.47,12,0.17,308.00,4165.00,2100,20250422,-7.14,1178,20241210,65.53,2100,-7.14,20250422,1282,52.11,20250115,2100,-7.14,20250422,1178,65.53,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,130500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1950,9,2,0.46,50269700,25755,77.30,1951,1974,1941,2520,1359,1941,1951.84,3.02,0,-700,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,319,6.33,0.47,12,0.16,308.00,4165.00,2100,20250422,-7.14,1178,20241210,65.53,2100,-7.14,20250422,1282,52.11,20250115,2100,-7.14,20250422,1178,65.53,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,120458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1945,4,2,0.21,43006712,22043,66.16,1951,1974,1941,2520,1359,1941,1951.04,3.02,0,-1159,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,318,6.31,0.47,12,0.13,308.00,4165.00,2100,20250422,-7.38,1178,20241210,65.11,2100,-7.38,20250422,1282,51.72,20250115,2100,-7.38,20250422,1178,65.11,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,110457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1959,18,2,0.93,36263818,18577,55.76,1951,1974,1941,2520,1359,1941,1952.08,3.02,0,-2495,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,320,6.36,0.47,12,0.11,308.00,4165.00,2100,20250422,-6.71,1178,20241210,66.30,2100,-6.71,20250422,1282,52.81,20250115,2100,-6.71,20250422,1178,66.30,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,100458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1942,1,2,0.05,23253090,11910,35.75,1951,1974,1942,2520,1359,1941,1952.40,3.02,0,-2265,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,317,6.31,0.47,12,0.07,308.00,4165.00,2100,20250422,-7.52,1178,20241210,64.86,2100,-7.52,20250422,1282,51.48,20250115,2100,-7.52,20250422,1178,64.86,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
+20250508,090502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1953,12,2,0.62,1907918,977,2.93,1951,1974,1951,2520,1359,1941,1952.83,3.02,0,-116,1965,1953,1932,1920,1899,1959,1926,82,579,500,1350,1,1,16334678,319,6.34,0.47,12,0.01,308.00,4165.00,2100,20250422,-7.00,1178,20241210,65.79,2100,-7.00,20250422,1282,52.34,20250115,2100,-7.00,20250422,1178,65.79,20241210,1.04,Y,050760,500,81 억,,493556,N,N,0,N,00,N
 20250502,160454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,-19,5,-0.98,81351697,42523,70.52,1932,1932,1892,2510,1353,1932,1913.12,3.03,0,3011,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,312,6.21,0.46,12,0.26,308.00,4165.00,2100,20250422,-8.90,1178,20241210,62.39,2100,-8.90,20250422,1282,49.22,20250115,2100,-8.90,20250422,1178,62.39,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
 20250502,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,-19,5,-0.98,78378444,40969,67.94,1932,1932,1892,2510,1353,1932,1913.12,3.03,0,3405,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,312,6.21,0.46,12,0.25,308.00,4165.00,2100,20250422,-8.90,1178,20241210,62.39,2100,-8.90,20250422,1282,49.22,20250115,2100,-8.90,20250422,1178,62.39,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
 20250502,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1918,-14,5,-0.72,73584992,38468,63.80,1932,1932,1892,2510,1353,1932,1912.89,3.03,0,3245,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,313,6.23,0.46,12,0.24,308.00,4165.00,2100,20250422,-8.67,1178,20241210,62.82,2100,-8.67,20250422,1282,49.61,20250115,2100,-8.67,20250422,1178,62.82,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
diff --git a/050860/price/prices-20250501.csv b/050860/price/prices-20250501.csv
index 26126e8d56f0..1856ef70104b 100644
--- a/050860/price/prices-20250501.csv
+++ b/050860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,32364593,16122,59.62,2010,2020,2000,2610,1410,2010,2007.48,1.08,0,2330,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,452,9.80,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.21,1851,20250407,8.59,2150,-6.51,20250213,1851,8.59,20250407,2800,-28.21,20240605,1851,8.59,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,150501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-5,5,-0.25,31566833,15725,58.15,2010,2020,2000,2610,1410,2010,2007.43,1.08,0,2338,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,451,9.78,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,140500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,31546758,15715,58.12,2010,2020,2000,2610,1410,2010,2007.43,1.08,0,2341,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,452,9.80,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.21,1851,20250407,8.59,2150,-6.51,20250213,1851,8.59,20250407,2800,-28.21,20240605,1851,8.59,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,130500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,30962453,15424,57.04,2010,2020,2000,2610,1410,2010,2007.42,1.08,0,2342,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,452,9.80,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.21,1851,20250407,8.59,2150,-6.51,20250213,1851,8.59,20250407,2800,-28.21,20240605,1851,8.59,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,120458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-5,5,-0.25,28329138,14110,52.18,2010,2020,2000,2610,1410,2010,2007.73,1.08,0,2306,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,451,9.78,0.33,06,0.06,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,110458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-5,5,-0.25,23988533,11945,44.18,2010,2020,2000,2610,1410,2010,2008.25,1.08,0,2220,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,451,9.78,0.33,06,0.05,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,100459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,-5,5,-0.25,12632203,6291,23.27,2010,2020,2000,2610,1410,2010,2007.98,1.08,0,1678,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,451,9.78,0.33,06,0.03,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
+20250508,090502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,10,2,0.50,2844420,1420,5.25,2010,2020,2000,2610,1410,2010,2003.11,1.08,0,335,2035,2022,2002,1989,1969,2029,1996,113,600,500,1400,5,1,22500000,455,9.85,0.33,06,0.01,205.00,6149.00,2800,20240605,-27.86,1851,20250407,9.13,2150,-6.05,20250213,1851,9.13,20250407,2800,-27.86,20240605,1851,9.13,20250407,1.02,Y,050860,500,112 억,,243517,N,N,0,N,00,N
 20250502,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,12,2,0.60,31252824,15707,79.33,1983,2020,1981,2580,1392,1988,1989.74,1.06,0,1915,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,5,1,22500000,450,9.76,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.57,1851,20250407,8.05,2150,-6.98,20250213,1851,8.05,20250407,2800,-28.57,20240605,1851,8.05,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
 20250502,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,22,2,1.11,30240644,15201,76.78,1983,2020,1981,2580,1392,1988,1989.39,1.06,0,1947,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,5,1,22500000,452,9.80,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.21,1851,20250407,8.59,2150,-6.51,20250213,1851,8.59,20250407,2800,-28.21,20240605,1851,8.59,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
 20250502,140458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,27,2,1.36,25689046,12931,65.31,1983,2020,1981,2580,1392,1988,1986.62,1.06,0,2360,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,5,1,22500000,453,9.83,0.33,06,0.06,205.00,6149.00,2800,20240605,-28.04,1851,20250407,8.86,2150,-6.28,20250213,1851,8.86,20250407,2800,-28.04,20240605,1851,8.86,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
diff --git a/050890/price/prices-20250501.csv b/050890/price/prices-20250501.csv
index 21327ac0a6ce..56eb88556678 100644
--- a/050890/price/prices-20250501.csv
+++ b/050890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160455,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7540,200,2,2.72,7564366970,1007895,118.35,7380,7640,7300,9540,5140,7340,7505.10,8.93,0,235678,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4607,10.00,1.42,12,1.65,754.00,5326.00,8600,20250124,-12.33,4035,20240909,86.86,8600,-12.33,20250124,5730,31.59,20250114,8600,-12.33,20250124,4035,86.86,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,62313,N,00,N
+20250508,150501,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7500,160,2,2.18,7160346805,954228,112.05,7380,7640,7300,9540,5140,7340,7503.81,8.93,0,232477,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4582,9.95,1.41,12,1.56,754.00,5326.00,8600,20250124,-12.79,4035,20240909,85.87,8600,-12.79,20250124,5730,30.89,20250114,8600,-12.79,20250124,4035,85.87,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
+20250508,140500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7570,230,2,3.13,6007808035,801576,94.13,7380,7640,7300,9540,5140,7340,7494.99,8.93,0,186171,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4625,10.04,1.42,12,1.31,754.00,5326.00,8600,20250124,-11.98,4035,20240909,87.61,8600,-11.98,20250124,5730,32.11,20250114,8600,-11.98,20250124,4035,87.61,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
+20250508,130500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7540,200,2,2.72,5273221645,704621,82.74,7380,7640,7300,9540,5140,7340,7483.77,8.93,0,144188,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4607,10.00,1.42,12,1.15,754.00,5326.00,8600,20250124,-12.33,4035,20240909,86.86,8600,-12.33,20250124,5730,31.59,20250114,8600,-12.33,20250124,4035,86.86,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
+20250508,120458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7500,160,2,2.18,4849448460,648402,76.14,7380,7640,7300,9540,5140,7340,7479.08,8.93,0,135171,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4582,9.95,1.41,12,1.06,754.00,5326.00,8600,20250124,-12.79,4035,20240909,85.87,8600,-12.79,20250124,5730,30.89,20250114,8600,-12.79,20250124,4035,85.87,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
+20250508,110458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7590,250,2,3.41,3989659580,534312,62.74,7380,7640,7300,9540,5140,7340,7466.91,8.93,0,127757,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4637,10.07,1.43,12,0.87,754.00,5326.00,8600,20250124,-11.74,4035,20240909,88.10,8600,-11.74,20250124,5730,32.46,20250114,8600,-11.74,20250124,4035,88.10,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
+20250508,100459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7430,90,2,1.23,1491730150,202065,23.73,7380,7450,7300,9540,5140,7340,7382.43,8.93,0,37218,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4539,9.85,1.40,12,0.33,754.00,5326.00,8600,20250124,-13.60,4035,20240909,84.14,8600,-13.60,20250124,5730,29.67,20250114,8600,-13.60,20250124,4035,84.14,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
+20250508,090502,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7330,-10,5,-0.14,180667680,24595,2.89,7380,7380,7310,9540,5140,7340,7345.71,8.93,0,-13084,7586,7462,7326,7202,7066,7395,7135,306,2200,500,4690,10,1,61095231,4478,9.72,1.38,12,0.04,754.00,5326.00,8600,20250124,-14.77,4035,20240909,81.66,8600,-14.77,20250124,5730,27.92,20250114,8600,-14.77,20250124,4035,81.66,20240909,6.13,Y,050890,500,306 억,,5455359,N,N,5308,N,00,N
 20250502,160455,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7220,90,2,1.26,3033143630,421843,118.92,7060,7250,7060,9260,5000,7130,7190.22,8.49,0,56876,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4411,9.58,1.36,12,0.69,754.00,5326.00,8600,20250124,-16.05,4035,20240909,78.93,8600,-16.05,20250124,5730,26.00,20250114,8600,-16.05,20250124,4035,78.93,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,7488,N,00,N
 20250502,150459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,100,2,1.40,2774709250,386035,108.82,7060,7250,7060,9260,5000,7130,7187.71,8.49,0,55592,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4417,9.59,1.36,12,0.63,754.00,5326.00,8600,20250124,-15.93,4035,20240909,79.18,8600,-15.93,20250124,5730,26.18,20250114,8600,-15.93,20250124,4035,79.18,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
 20250502,140459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,100,2,1.40,2307508570,321362,90.59,7060,7250,7060,9260,5000,7130,7180.40,8.49,0,67465,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4417,9.59,1.36,12,0.53,754.00,5326.00,8600,20250124,-15.93,4035,20240909,79.18,8600,-15.93,20250124,5730,26.18,20250114,8600,-15.93,20250124,4035,79.18,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
diff --git a/050960/price/prices-20250501.csv b/050960/price/prices-20250501.csv
index 64fb88569246..6437515f2366 100644
--- a/050960/price/prices-20250501.csv
+++ b/050960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15170,-440,5,-2.82,1468235965,96105,31.77,16050,16050,15040,20250,10930,15610,15277.55,1.40,0,-17396,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1024,23.12,1.17,12,1.42,656.00,12941.00,25900,20241211,-41.43,8420,20241125,80.17,21925,-30.81,20250409,12710,19.35,20250326,25900,-41.43,20241211,8420,80.17,20241125,3.89,Y,050960,500,33 억,,94598,N,N,730,N,00,N
+20250508,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15190,-420,5,-2.69,1373999985,89894,29.71,16050,16050,15040,20250,10930,15610,15284.67,1.40,0,-16586,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1025,23.16,1.17,12,1.33,656.00,12941.00,25900,20241211,-41.35,8420,20241125,80.40,21925,-30.72,20250409,12710,19.51,20250326,25900,-41.35,20241211,8420,80.40,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
+20250508,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15130,-480,5,-3.07,1285332085,84060,27.79,16050,16050,15040,20250,10930,15610,15290.65,1.40,0,-13924,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1021,23.06,1.17,12,1.25,656.00,12941.00,25900,20241211,-41.58,8420,20241125,79.69,21925,-30.99,20250409,12710,19.04,20250326,25900,-41.58,20241211,8420,79.69,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
+20250508,130500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15190,-420,5,-2.69,1137529935,74314,24.56,16050,16050,15040,20250,10930,15610,15307.07,1.40,0,-12384,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1025,23.16,1.17,12,1.10,656.00,12941.00,25900,20241211,-41.35,8420,20241125,80.40,21925,-30.72,20250409,12710,19.51,20250326,25900,-41.35,20241211,8420,80.40,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
+20250508,120459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15120,-490,5,-3.14,1051637025,68644,22.69,16050,16050,15040,20250,10930,15610,15320.16,1.40,0,-12261,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1021,23.05,1.17,12,1.02,656.00,12941.00,25900,20241211,-41.62,8420,20241125,79.57,21925,-31.04,20250409,12710,18.96,20250326,25900,-41.62,20241211,8420,79.57,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
+20250508,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15090,-520,5,-3.33,973834635,63506,20.99,16050,16050,15040,20250,10930,15610,15334.53,1.40,0,-10482,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1019,23.00,1.17,12,0.94,656.00,12941.00,25900,20241211,-41.74,8420,20241125,79.22,21925,-31.17,20250409,12710,18.73,20250326,25900,-41.74,20241211,8420,79.22,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
+20250508,100459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15250,-360,5,-2.31,730677890,47444,15.68,16050,16050,15040,20250,10930,15610,15400.85,1.40,0,-10253,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1030,23.25,1.18,12,0.70,656.00,12941.00,25900,20241211,-41.12,8420,20241125,81.12,21925,-30.44,20250409,12710,19.98,20250326,25900,-41.12,20241211,8420,81.12,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
+20250508,090502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15640,30,2,0.19,147877690,9446,3.12,16050,16050,15390,20250,10930,15610,15655.06,1.40,0,-3988,17543,16576,15213,14246,12883,17060,14730,34,4640,500,9360,10,1,6751000,1056,23.84,1.21,12,0.14,656.00,12941.00,25900,20241211,-39.61,8420,20241125,85.75,21925,-28.67,20250409,12710,23.05,20250326,25900,-39.61,20241211,8420,85.75,20241125,3.89,Y,050960,500,33 억,,94598,N,N,3100,N,00,N
 20250502,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14250,-1290,5,-8.30,3383475360,244643,62.36,13230,14440,13000,20200,10880,15540,13828.68,1.37,0,-10898,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,962,21.72,1.10,12,3.62,656.00,12941.00,25900,20241211,-44.98,8420,20241125,69.24,21925,-35.01,20250409,12710,12.12,20250326,25900,-44.98,20241211,8420,69.24,20241125,3.99,Y,050960,500,33 억,,92221,N,N,4505,N,00,N
 20250502,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,-1540,5,-9.91,3230172190,233797,59.60,13230,14440,13000,20200,10880,15540,13814.60,1.37,0,-7408,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,945,21.34,1.08,12,3.46,656.00,12941.00,25900,20241211,-45.95,8420,20241125,66.27,21925,-36.15,20250409,12710,10.15,20250326,25900,-45.95,20241211,8420,66.27,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
 20250502,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14070,-1470,5,-9.46,2940503515,213023,54.30,13230,14440,13000,20200,10880,15540,13801.99,1.37,0,-4495,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,950,21.45,1.09,12,3.16,656.00,12941.00,25900,20241211,-45.68,8420,20241125,67.10,21925,-35.83,20250409,12710,10.70,20250326,25900,-45.68,20241211,8420,67.10,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
diff --git a/051160/price/prices-20250501.csv b/051160/price/prices-20250501.csv
index dda1652b256c..531152e7a727 100644
--- a/051160/price/prices-20250501.csv
+++ b/051160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9730,40,2,0.41,428904035,43939,97.58,9640,9810,9610,12590,6790,9690,9761.35,8.54,0,-959,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1506,8.43,0.99,12,0.28,1154.00,9841.00,12900,20240626,-24.57,7280,20240424,33.65,10110,-3.76,20250429,7350,32.38,20250310,12900,-24.57,20240626,7350,32.38,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,312,N,00,N
+20250508,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9710,20,2,0.21,386645705,39596,87.93,9640,9810,9610,12590,6790,9690,9764.77,8.54,0,-439,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1503,8.41,0.99,12,0.26,1154.00,9841.00,12900,20240626,-24.73,7280,20240424,33.38,10110,-3.96,20250429,7350,32.11,20250310,12900,-24.73,20240626,7350,32.11,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
+20250508,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,50,2,0.52,317122405,32458,72.08,9640,9810,9610,12590,6790,9690,9770.24,8.54,0,1293,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1507,8.44,0.99,12,0.21,1154.00,9841.00,12900,20240626,-24.50,7280,20240424,33.79,10110,-3.66,20250429,7350,32.52,20250310,12900,-24.50,20240626,7350,32.52,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
+20250508,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,80,2,0.83,263492315,26966,59.88,9640,9810,9610,12590,6790,9690,9771.28,8.54,0,3016,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1512,8.47,0.99,12,0.17,1154.00,9841.00,12900,20240626,-24.26,7280,20240424,34.20,10110,-3.36,20250429,7350,32.93,20250310,12900,-24.26,20240626,7350,32.93,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
+20250508,120459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,100,2,1.03,211680175,21667,48.12,9640,9810,9610,12590,6790,9690,9769.70,8.54,0,4272,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1515,8.48,0.99,12,0.14,1154.00,9841.00,12900,20240626,-24.11,7280,20240424,34.48,10110,-3.17,20250429,7350,33.20,20250310,12900,-24.11,20240626,7350,33.20,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
+20250508,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,80,2,0.83,137825900,14113,31.34,9640,9800,9610,12590,6790,9690,9765.88,8.54,0,1201,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1512,8.47,0.99,12,0.09,1154.00,9841.00,12900,20240626,-24.26,7280,20240424,34.20,10110,-3.36,20250429,7350,32.93,20250310,12900,-24.26,20240626,7350,32.93,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
+20250508,100459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,110,2,1.14,104653025,10722,23.81,9640,9800,9610,12590,6790,9690,9760.59,8.54,0,2807,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1516,8.49,1.00,12,0.07,1154.00,9841.00,12900,20240626,-24.03,7280,20240424,34.62,10110,-3.07,20250429,7350,33.33,20250310,12900,-24.03,20240626,7350,33.33,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
+20250508,090503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,-10,5,-0.10,5229660,541,1.20,9640,9710,9610,12590,6790,9690,9666.65,8.54,0,108,9830,9760,9630,9560,9430,9795,9595,77,2900,500,6970,10,1,15474430,1498,8.39,0.98,12,0.00,1154.00,9841.00,12900,20240626,-24.96,7280,20240424,32.97,10110,-4.25,20250429,7350,31.70,20250310,12900,-24.96,20240626,7350,31.70,20250310,1.80,Y,051160,500,77 억,,1322256,N,N,1997,N,00,N
 20250502,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,-360,5,-3.64,740688930,76280,86.74,9890,9900,9480,12850,6930,9890,9710.25,8.58,0,-10415,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1475,8.26,0.97,12,0.49,1154.00,9841.00,12900,20240626,-26.12,7210,20240422,32.18,10110,-5.74,20250429,7350,29.66,20250310,12900,-26.12,20240626,7350,29.66,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,4588,N,00,N
 20250502,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-310,5,-3.13,602592420,61781,70.25,9890,9900,9580,12850,6930,9890,9753.69,8.58,0,-9226,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1482,8.30,0.97,12,0.40,1154.00,9841.00,12900,20240626,-25.74,7210,20240422,32.87,10110,-5.24,20250429,7350,30.34,20250310,12900,-25.74,20240626,7350,30.34,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
 20250502,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,-250,5,-2.53,520250480,53217,60.51,9890,9900,9620,12850,6930,9890,9776.02,8.58,0,-6132,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1492,8.35,0.98,12,0.34,1154.00,9841.00,12900,20240626,-25.27,7210,20240422,33.70,10110,-4.65,20250429,7350,31.16,20250310,12900,-25.27,20240626,7350,31.16,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
diff --git a/051360/price/prices-20250501.csv b/051360/price/prices-20250501.csv
index ffd2bc392259..4d8d0cb0274f 100644
--- a/051360/price/prices-20250501.csv
+++ b/051360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15850,280,2,1.80,2123650480,135740,107.89,15600,15900,15500,20200,10900,15570,15644.99,12.70,0,58190,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2547,4.45,1.03,12,0.84,3565.00,15410.00,24150,20240619,-34.37,14830,20250409,6.88,22100,-28.28,20250106,14830,6.88,20250409,24150,-34.37,20240619,14830,6.88,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7264,N,00,N
+20250508,150502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15730,160,2,1.03,1983595200,126906,100.87,15600,15890,15500,20200,10900,15570,15630.43,12.70,0,58256,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2527,4.41,1.02,12,0.79,3565.00,15410.00,24150,20240619,-34.87,14830,20250409,6.07,22100,-28.82,20250106,14830,6.07,20250409,24150,-34.87,20240619,14830,6.07,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
+20250508,140501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15650,80,2,0.51,1574660635,100837,80.15,15600,15890,15500,20200,10900,15570,15615.90,12.70,0,45523,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2514,4.39,1.02,12,0.63,3565.00,15410.00,24150,20240619,-35.20,14830,20250409,5.53,22100,-29.19,20250106,14830,5.53,20250409,24150,-35.20,20240619,14830,5.53,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
+20250508,130501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15600,30,2,0.19,1035011620,66281,52.68,15600,15890,15500,20200,10900,15570,15615.51,12.70,0,20506,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2506,4.38,1.01,12,0.41,3565.00,15410.00,24150,20240619,-35.40,14830,20250409,5.19,22100,-29.41,20250106,14830,5.19,20250409,24150,-35.40,20240619,14830,5.19,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
+20250508,120459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15670,100,2,0.64,785001305,50284,39.97,15600,15890,15500,20200,10900,15570,15611.35,12.70,0,14295,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2518,4.40,1.02,12,0.31,3565.00,15410.00,24150,20240619,-35.11,14830,20250409,5.66,22100,-29.10,20250106,14830,5.66,20250409,24150,-35.11,20240619,14830,5.66,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
+20250508,110459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15530,-40,5,-0.26,547826440,35048,27.86,15600,15890,15500,20200,10900,15570,15630.75,12.70,0,11046,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2495,4.36,1.01,12,0.22,3565.00,15410.00,24150,20240619,-35.69,14830,20250409,4.72,22100,-29.73,20250106,14830,4.72,20250409,24150,-35.69,20240619,14830,4.72,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
+20250508,100500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15600,30,2,0.19,358089365,22849,18.16,15600,15890,15570,20200,10900,15570,15671.99,12.70,0,8248,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2506,4.38,1.01,12,0.14,3565.00,15410.00,24150,20240619,-35.40,14830,20250409,5.19,22100,-29.41,20250106,14830,5.19,20250409,24150,-35.40,20240619,14830,5.19,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
+20250508,090503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15650,80,2,0.51,92139970,5828,4.63,15600,15890,15600,20200,10900,15570,15809.88,12.70,0,4437,16303,15936,15633,15266,14963,15785,15115,84,4630,500,11520,10,1,16067058,2514,4.39,1.02,12,0.04,3565.00,15410.00,24150,20240619,-35.20,14830,20250409,5.53,22100,-29.19,20250106,14830,5.53,20250409,24150,-35.20,20240619,14830,5.53,20250409,2.04,Y,051360,500,83 억,,2039749,N,N,7668,N,00,N
 20250502,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,480,2,3.05,1126602000,69326,141.62,16140,16400,15950,20450,11030,15750,16250.79,12.95,0,-10244,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2608,4.55,1.05,12,0.43,3565.00,15410.00,24150,20240619,-32.80,14830,20250409,9.44,22100,-26.56,20250106,14830,9.44,20250409,24150,-32.80,20240619,14830,9.44,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,1336,N,00,N
 20250502,150500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16310,560,2,3.56,1070498600,65877,134.57,16140,16400,15950,20450,11030,15750,16249.96,12.95,0,-8979,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2621,4.58,1.06,12,0.41,3565.00,15410.00,24150,20240619,-32.46,14830,20250409,9.98,22100,-26.20,20250106,14830,9.98,20250409,24150,-32.46,20240619,14830,9.98,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
 20250502,140459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16380,630,2,4.00,944483560,58152,118.79,16140,16400,15950,20450,11030,15750,16241.64,12.95,0,-5092,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2632,4.59,1.06,12,0.36,3565.00,15410.00,24150,20240619,-32.17,14830,20250409,10.45,22100,-25.88,20250106,14830,10.45,20250409,24150,-32.17,20240619,14830,10.45,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
diff --git a/051370/price/prices-20250501.csv b/051370/price/prices-20250501.csv
index 94308762b15d..68b90784d33d 100644
--- a/051370/price/prices-20250501.csv
+++ b/051370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160456,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,70,2,0.85,315311070,37783,246.05,8200,8440,8200,10760,5800,8280,8345.32,2.75,0,13353,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1948,3.53,0.69,12,0.16,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.36,Y,051370,500,116 억,,641589,N,N,7674,N,00,N
+20250508,150502,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,70,2,0.85,247122270,29614,192.85,8200,8440,8200,10760,5800,8280,8344.78,2.75,0,12398,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1948,3.53,0.69,12,0.13,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
+20250508,140501,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8340,60,2,0.72,208435420,24978,162.66,8200,8440,8200,10760,5800,8280,8344.76,2.75,0,10857,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1946,3.53,0.69,12,0.11,2363.00,12079.00,16960,20240604,-50.83,7090,20250409,17.63,10730,-22.27,20250224,7090,17.63,20250409,16960,-50.83,20240604,7090,17.63,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
+20250508,130501,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8360,80,2,0.97,194570600,23317,151.84,8200,8440,8200,10760,5800,8280,8344.58,2.75,0,10715,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1950,3.54,0.69,12,0.10,2363.00,12079.00,16960,20240604,-50.71,7090,20250409,17.91,10730,-22.09,20250224,7090,17.91,20250409,16960,-50.71,20240604,7090,17.91,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
+20250508,120459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8360,80,2,0.97,174656130,20930,136.30,8200,8440,8200,10760,5800,8280,8344.77,2.75,0,10401,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1950,3.54,0.69,12,0.09,2363.00,12079.00,16960,20240604,-50.71,7090,20250409,17.91,10730,-22.09,20250224,7090,17.91,20250409,16960,-50.71,20240604,7090,17.91,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
+20250508,110459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8360,80,2,0.97,160918240,19286,125.59,8200,8440,8200,10760,5800,8280,8343.79,2.75,0,10347,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1950,3.54,0.69,12,0.08,2363.00,12079.00,16960,20240604,-50.71,7090,20250409,17.91,10730,-22.09,20250224,7090,17.91,20250409,16960,-50.71,20240604,7090,17.91,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
+20250508,100500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8400,120,2,1.45,127012200,15230,99.18,8200,8440,8200,10760,5800,8280,8339.61,2.75,0,11958,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1960,3.55,0.70,12,0.07,2363.00,12079.00,16960,20240604,-50.47,7090,20250409,18.48,10730,-21.71,20250224,7090,18.48,20250409,16960,-50.47,20240604,7090,18.48,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
+20250508,090503,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8340,60,2,0.72,46830750,5661,36.87,8200,8380,8200,10760,5800,8280,8272.52,2.75,0,5011,8413,8346,8283,8216,8153,8380,8250,117,2480,500,6120,10,1,23327472,1946,3.53,0.69,12,0.02,2363.00,12079.00,16960,20240604,-50.83,7090,20250409,17.63,10730,-22.27,20250224,7090,17.63,20250409,16960,-50.83,20240604,7090,17.63,20250409,2.36,Y,051370,500,116 억,,641589,N,N,1459,N,00,N
 20250502,160456,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,-10,5,-0.12,82725560,9921,33.63,8360,8400,8300,10860,5860,8360,8338.43,2.77,0,431,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1948,3.53,0.69,12,0.04,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.34,Y,051370,500,116 억,,646970,N,N,984,N,00,N
 20250502,150500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8310,-50,5,-0.60,63641760,7633,25.87,8360,8400,8300,10860,5860,8360,8337.71,2.77,0,1135,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1939,3.52,0.69,12,0.03,2363.00,12079.00,16960,20240604,-51.00,7090,20250409,17.21,10730,-22.55,20250224,7090,17.21,20250409,16960,-51.00,20240604,7090,17.21,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
 20250502,140500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,-10,5,-0.12,53746430,6444,21.84,8360,8400,8300,10860,5860,8360,8340.54,2.77,0,1935,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1948,3.53,0.69,12,0.03,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
diff --git a/051380/price/prices-20250501.csv b/051380/price/prices-20250501.csv
index b5a58df6b698..c1779c67b597 100644
--- a/051380/price/prices-20250501.csv
+++ b/051380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2455,55,2,2.29,92098090,38359,112.15,2400,2455,2370,3120,1680,2400,2400.75,4.07,0,-997,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,377,-57.09,0.93,12,0.25,-43.00,2653.00,4140,20240509,-40.70,2130,20240909,15.26,3200,-23.28,20250107,2330,5.36,20250407,4140,-40.70,20240509,2130,15.26,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1717,N,00,N
+20250508,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,5,2,0.21,77652490,32450,94.87,2400,2425,2370,3120,1680,2400,2392.99,4.07,0,-960,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,369,-55.93,0.91,12,0.21,-43.00,2653.00,4140,20240509,-41.91,2130,20240909,12.91,3200,-24.84,20250107,2330,3.22,20250407,4140,-41.91,20240509,2130,12.91,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
+20250508,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,0,3,0.00,72895590,30472,89.09,2400,2425,2370,3120,1680,2400,2392.22,4.07,0,-907,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,368,-55.81,0.90,12,0.20,-43.00,2653.00,4140,20240509,-42.03,2130,20240909,12.68,3200,-25.00,20250107,2330,3.00,20250407,4140,-42.03,20240509,2130,12.68,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
+20250508,130501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,-10,5,-0.42,37943815,15894,46.47,2400,2425,2370,3120,1680,2400,2387.30,4.07,0,-1176,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,367,-55.58,0.90,12,0.10,-43.00,2653.00,4140,20240509,-42.27,2130,20240909,12.21,3200,-25.31,20250107,2330,2.58,20250407,4140,-42.27,20240509,2130,12.21,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
+20250508,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-15,5,-0.62,35809560,15001,43.86,2400,2425,2370,3120,1680,2400,2387.14,4.07,0,-822,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,366,-55.47,0.90,12,0.10,-43.00,2653.00,4140,20240509,-42.39,2130,20240909,11.97,3200,-25.47,20250107,2330,2.36,20250407,4140,-42.39,20240509,2130,11.97,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
+20250508,110459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,-20,5,-0.83,34574855,14484,42.35,2400,2425,2370,3120,1680,2400,2387.11,4.07,0,-444,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,365,-55.35,0.90,12,0.09,-43.00,2653.00,4140,20240509,-42.51,2130,20240909,11.74,3200,-25.62,20250107,2330,2.15,20250407,4140,-42.51,20240509,2130,11.74,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
+20250508,100500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,5,2,0.21,9790530,4066,11.89,2400,2425,2400,3120,1680,2400,2407.90,4.07,0,455,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,369,-55.93,0.91,12,0.03,-43.00,2653.00,4140,20240509,-41.91,2130,20240909,12.91,3200,-24.84,20250107,2330,3.22,20250407,4140,-41.91,20240509,2130,12.91,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
+20250508,090503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,0,3,0.00,2402400,1001,2.93,2400,2400,2400,3120,1680,2400,2400.00,4.07,0,232,2466,2432,2396,2362,2326,2415,2345,77,720,500,1680,5,1,15340072,368,-55.81,0.90,12,0.01,-43.00,2653.00,4140,20240509,-42.03,2130,20240909,12.68,3200,-25.00,20250107,2330,3.00,20250407,4140,-42.03,20240509,2130,12.68,20240909,1.28,Y,051380,500,76 억,,623760,N,N,1870,N,00,N
 20250502,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-25,5,-1.04,66454620,27708,46.34,2410,2420,2360,3130,1690,2410,2398.39,4.10,0,-4134,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,366,-55.47,0.90,12,0.18,-43.00,2653.00,4140,20240509,-42.39,2130,20240909,11.97,3200,-25.47,20250107,2330,2.36,20250407,4140,-42.39,20240509,2130,11.97,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1202,N,00,N
 20250502,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-5,5,-0.21,48063090,20017,33.47,2410,2420,2360,3130,1690,2410,2401.11,4.10,0,-3827,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,369,-55.93,0.91,12,0.13,-43.00,2653.00,4140,20240509,-41.91,2130,20240909,12.91,3200,-24.84,20250107,2330,3.22,20250407,4140,-41.91,20240509,2130,12.91,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
 20250502,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,0,3,0.00,43172035,17987,30.08,2410,2420,2360,3130,1690,2410,2400.18,4.10,0,-2879,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,370,-56.05,0.91,12,0.12,-43.00,2653.00,4140,20240509,-41.79,2130,20240909,13.15,3200,-24.69,20250107,2330,3.43,20250407,4140,-41.79,20240509,2130,13.15,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
diff --git a/051390/price/prices-20250501.csv b/051390/price/prices-20250501.csv
index b05c2ad9c322..ae3315b3e227 100644
--- a/051390/price/prices-20250501.csv
+++ b/051390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,0,3,0.00,15675600,4244,49.14,3695,3750,3675,4800,2590,3695,3693.59,0.36,0,-46,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,420,9.83,0.45,12,0.04,376.00,8190.00,4200,20250108,-12.02,3400,20240805,8.68,4200,-12.02,20250108,3500,5.57,20250401,4200,-12.02,20250108,3400,8.68,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-10,5,-0.27,14940395,4045,46.84,3695,3750,3675,4800,2590,3695,3693.55,0.36,0,129,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,418,9.80,0.45,12,0.04,376.00,8190.00,4200,20250108,-12.26,3400,20240805,8.38,4200,-12.26,20250108,3500,5.29,20250401,4200,-12.26,20250108,3400,8.38,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-10,5,-0.27,13992135,3788,43.86,3695,3750,3675,4800,2590,3695,3693.81,0.36,0,215,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,418,9.80,0.45,12,0.03,376.00,8190.00,4200,20250108,-12.26,3400,20240805,8.38,4200,-12.26,20250108,3500,5.29,20250401,4200,-12.26,20250108,3400,8.38,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-5,5,-0.14,13277245,3594,41.62,3695,3750,3675,4800,2590,3695,3694.28,0.36,0,215,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,419,9.81,0.45,12,0.03,376.00,8190.00,4200,20250108,-12.14,3400,20240805,8.53,4200,-12.14,20250108,3500,5.43,20250401,4200,-12.14,20250108,3400,8.53,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-5,5,-0.14,13273555,3593,41.60,3695,3750,3675,4800,2590,3695,3694.28,0.36,0,215,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,419,9.81,0.45,12,0.03,376.00,8190.00,4200,20250108,-12.14,3400,20240805,8.53,4200,-12.14,20250108,3500,5.43,20250401,4200,-12.14,20250108,3400,8.53,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,110459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-10,5,-0.27,12517545,3388,39.23,3695,3750,3675,4800,2590,3695,3694.67,0.36,0,208,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,418,9.80,0.45,12,0.03,376.00,8190.00,4200,20250108,-12.26,3400,20240805,8.38,4200,-12.26,20250108,3500,5.29,20250401,4200,-12.26,20250108,3400,8.38,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,100500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3675,-20,5,-0.54,9803890,2650,30.69,3695,3750,3675,4800,2590,3695,3699.58,0.36,0,208,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,417,9.77,0.45,12,0.02,376.00,8190.00,4200,20250108,-12.50,3400,20240805,8.09,4200,-12.50,20250108,3500,5.00,20250401,4200,-12.50,20250108,3400,8.09,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
+20250508,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,0,3,0.00,4852535,1308,15.15,3695,3750,3695,4800,2590,3695,3709.89,0.36,0,-9,3748,3721,3673,3646,3598,3735,3660,57,1105,500,2580,5,1,11355368,420,9.83,0.45,12,0.01,376.00,8190.00,4200,20250108,-12.02,3400,20240805,8.68,4200,-12.02,20250108,3500,5.57,20250401,4200,-12.02,20250108,3400,8.68,20240805,0.03,Y,051390,500,56 억,,40378,N,N,0,N,00,N
 20250502,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-80,5,-2.12,74742530,20111,73.91,3750,3845,3650,4910,2650,3780,3716.50,0.35,0,688,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,420,9.84,0.45,12,0.18,376.00,8190.00,4345,20240423,-14.84,3400,20240805,8.82,4200,-11.90,20250108,3500,5.71,20250401,4200,-11.90,20250108,3400,8.82,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
 20250502,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-60,5,-1.59,67104995,18048,66.33,3750,3845,3650,4910,2650,3780,3718.14,0.35,0,1099,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,422,9.89,0.45,12,0.16,376.00,8190.00,4345,20240423,-14.38,3400,20240805,9.41,4200,-11.43,20250108,3500,6.29,20250401,4200,-11.43,20250108,3400,9.41,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
 20250502,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-65,5,-1.72,65881755,17719,65.12,3750,3845,3650,4910,2650,3780,3718.14,0.35,0,1099,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,422,9.88,0.45,12,0.16,376.00,8190.00,4345,20240423,-14.50,3400,20240805,9.26,4200,-11.55,20250108,3500,6.14,20250401,4200,-11.55,20250108,3400,9.26,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
diff --git a/051490/price/prices-20250501.csv b/051490/price/prices-20250501.csv
index 6eb4689205a7..af916b59e029 100644
--- a/051490/price/prices-20250501.csv
+++ b/051490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,15,2,0.37,171421610,42491,103.44,4000,4085,4000,5270,2840,4055,4034.30,3.73,0,4882,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,578,16.09,0.55,12,0.30,253.00,7415.00,6230,20241016,-34.67,3300,20241209,23.33,5070,-19.72,20250326,3605,12.90,20250203,6230,-34.67,20241016,3300,23.33,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,-10,5,-0.25,167231940,41460,100.93,4000,4085,4000,5270,2840,4055,4033.57,3.73,0,4528,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,574,15.99,0.55,12,0.29,253.00,7415.00,6230,20241016,-35.07,3300,20241209,22.58,5070,-20.22,20250326,3605,12.21,20250203,6230,-35.07,20241016,3300,22.58,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,140502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,-15,5,-0.37,155672470,38608,93.99,4000,4085,4000,5270,2840,4055,4032.13,3.73,0,3593,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,574,15.97,0.54,12,0.27,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,130502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-40,5,-0.99,143343660,35555,86.56,4000,4085,4000,5270,2840,4055,4031.60,3.73,0,2486,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,570,15.87,0.54,12,0.25,253.00,7415.00,6230,20241016,-35.55,3300,20241209,21.67,5070,-20.81,20250326,3605,11.37,20250203,6230,-35.55,20241016,3300,21.67,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,120500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-20,5,-0.49,141061070,34987,85.18,4000,4085,4000,5270,2840,4055,4031.81,3.73,0,2595,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,573,15.95,0.54,12,0.25,253.00,7415.00,6230,20241016,-35.23,3300,20241209,22.27,5070,-20.41,20250326,3605,11.93,20250203,6230,-35.23,20241016,3300,22.27,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,110500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-40,5,-0.99,107471800,26618,64.80,4000,4085,4000,5270,2840,4055,4037.56,3.73,0,-877,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,570,15.87,0.54,12,0.19,253.00,7415.00,6230,20241016,-35.55,3300,20241209,21.67,5070,-20.81,20250326,3605,11.37,20250203,6230,-35.55,20241016,3300,21.67,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,100501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-20,5,-0.49,90518460,22406,54.55,4000,4085,4000,5270,2840,4055,4039.92,3.73,0,-1867,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,573,15.95,0.54,12,0.16,253.00,7415.00,6230,20241016,-35.23,3300,20241209,22.27,5070,-20.41,20250326,3605,11.93,20250203,6230,-35.23,20241016,3300,22.27,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
+20250508,090504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,-5,5,-0.12,41681010,10376,25.26,4000,4070,4000,5270,2840,4055,4017.06,3.73,0,3342,4151,4102,4021,3972,3891,4062,3932,72,1215,500,2510,5,1,14200000,575,16.01,0.55,12,0.07,253.00,7415.00,6230,20241016,-34.99,3300,20241209,22.73,5070,-20.12,20250326,3605,12.34,20250203,6230,-34.99,20241016,3300,22.73,20241209,2.20,Y,051490,500,72 억,,528958,N,N,0,N,00,N
 20250502,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-40,5,-0.98,133939220,33188,73.11,4055,4070,4015,5280,2850,4065,4035.80,3.69,0,640,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,572,15.91,0.54,12,0.23,253.00,7415.00,6230,20241016,-35.39,3300,20241209,21.97,5070,-20.61,20250326,3605,11.65,20250203,6230,-35.39,20241016,3300,21.97,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
 20250502,150501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,-25,5,-0.62,96492235,23886,52.62,4055,4070,4015,5280,2850,4065,4039.70,3.69,0,587,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,574,15.97,0.54,12,0.17,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
 20250502,140500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,-35,5,-0.86,86356795,21376,47.09,4055,4070,4015,5280,2850,4065,4039.89,3.69,0,782,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,572,15.93,0.54,12,0.15,253.00,7415.00,6230,20241016,-35.31,3300,20241209,22.12,5070,-20.51,20250326,3605,11.79,20250203,6230,-35.31,20241016,3300,22.12,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
diff --git a/051500/price/prices-20250501.csv b/051500/price/prices-20250501.csv
index 1abb800bac33..c843e7654a07 100644
--- a/051500/price/prices-20250501.csv
+++ b/051500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24650,200,2,0.82,702823150,28694,99.74,24550,24650,24150,31750,17150,24450,24493.30,13.80,0,-3652,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2926,11.29,0.70,12,0.24,2184.00,34990.00,24800,20250324,-0.60,15710,20241209,56.91,24800,-0.60,20250324,17120,43.98,20250102,24800,-0.60,20250324,15710,56.91,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,1172,N,00,N
+20250508,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24600,150,2,0.61,654651600,26739,92.94,24550,24650,24150,31750,17150,24450,24483.02,13.80,0,-3807,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2920,11.26,0.70,12,0.23,2184.00,34990.00,24800,20250324,-0.81,15710,20241209,56.59,24800,-0.81,20250324,17120,43.69,20250102,24800,-0.81,20250324,15710,56.59,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
+20250508,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24550,100,2,0.41,585159200,23913,83.12,24550,24650,24150,31750,17150,24450,24470.34,13.80,0,-2658,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2914,11.24,0.70,12,0.20,2184.00,34990.00,24800,20250324,-1.01,15710,20241209,56.27,24800,-1.01,20250324,17120,43.40,20250102,24800,-1.01,20250324,15710,56.27,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
+20250508,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24600,150,2,0.61,467105950,19109,66.42,24550,24600,24150,31750,17150,24450,24444.29,13.80,0,-1862,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2920,11.26,0.70,12,0.16,2184.00,34990.00,24800,20250324,-0.81,15710,20241209,56.59,24800,-0.81,20250324,17120,43.69,20250102,24800,-0.81,20250324,15710,56.59,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
+20250508,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24500,50,2,0.20,338021300,13852,48.15,24550,24600,24150,31750,17150,24450,24402.35,13.80,0,-1170,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2909,11.22,0.70,12,0.12,2184.00,34990.00,24800,20250324,-1.21,15710,20241209,55.95,24800,-1.21,20250324,17120,43.11,20250102,24800,-1.21,20250324,15710,55.95,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
+20250508,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24400,-50,5,-0.20,183587050,7539,26.21,24550,24600,24150,31750,17150,24450,24351.64,13.80,0,-3319,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2897,11.17,0.70,12,0.06,2184.00,34990.00,24800,20250324,-1.61,15710,20241209,55.32,24800,-1.61,20250324,17120,42.52,20250102,24800,-1.61,20250324,15710,55.32,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
+20250508,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24400,-50,5,-0.20,117378500,4825,16.77,24550,24600,24150,31750,17150,24450,24327.15,13.80,0,-2327,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2897,11.17,0.70,12,0.04,2184.00,34990.00,24800,20250324,-1.61,15710,20241209,55.32,24800,-1.61,20250324,17120,42.52,20250102,24800,-1.61,20250324,15710,55.32,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
+20250508,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24300,-150,5,-0.61,35225500,1443,5.02,24550,24600,24250,31750,17150,24450,24411.30,13.80,0,-1114,24816,24632,24266,24082,23716,24725,24175,119,7300,1000,17600,50,1,11871586,2885,11.13,0.69,12,0.01,2184.00,34990.00,24800,20250324,-2.02,15710,20241209,54.68,24800,-2.02,20250324,17120,41.94,20250102,24800,-2.02,20250324,15710,54.68,20241209,1.18,Y,051500,1000,118 억,,1638345,N,N,44,N,00,N
 20250502,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24100,-250,5,-1.03,871893325,36298,77.22,24300,24400,23750,31650,17050,24350,24020.42,13.73,0,5126,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2861,11.03,0.69,12,0.31,2184.00,34990.00,24800,20250324,-2.82,15710,20241209,53.41,24800,-2.82,20250324,17120,40.77,20250102,24800,-2.82,20250324,15710,53.41,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,193,N,00,N
 20250502,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24100,-250,5,-1.03,857517975,35700,75.95,24300,24400,23750,31650,17050,24350,24020.11,13.73,0,5086,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2861,11.03,0.69,12,0.30,2184.00,34990.00,24800,20250324,-2.82,15710,20241209,53.41,24800,-2.82,20250324,17120,40.77,20250102,24800,-2.82,20250324,15710,53.41,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
 20250502,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24300,-50,5,-0.21,773552075,32230,68.57,24300,24400,23750,31650,17050,24350,24001.00,13.73,0,6657,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2885,11.13,0.69,12,0.27,2184.00,34990.00,24800,20250324,-2.02,15710,20241209,54.68,24800,-2.02,20250324,17120,41.94,20250102,24800,-2.02,20250324,15710,54.68,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
diff --git a/051600/price/prices-20250501.csv b/051600/price/prices-20250501.csv
index 3b68c9d810dc..d81924987403 100644
--- a/051600/price/prices-20250501.csv
+++ b/051600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160457,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42650,150,2,0.35,5231332300,122983,83.36,42250,42900,41900,55200,29750,42500,42537.04,16.48,0,19764,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19193,11.13,1.44,12,0.27,3832.00,29520.00,49100,20241203,-13.14,34100,20240424,25.07,48100,-11.33,20250124,38000,12.24,20250409,49100,-13.14,20241203,35200,21.16,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,7730,N,00,N
+20250508,150504,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42800,300,2,0.71,4347139850,102267,69.32,42250,42900,41900,55200,29750,42500,42507.75,16.48,0,18692,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19260,11.17,1.45,12,0.23,3832.00,29520.00,49100,20241203,-12.83,34100,20240424,25.51,48100,-11.02,20250124,38000,12.63,20250409,49100,-12.83,20241203,35200,21.59,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
+20250508,140503,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42700,200,2,0.47,3742331325,88142,59.74,42250,42850,41900,55200,29750,42500,42457.98,16.48,0,17167,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19215,11.14,1.45,12,0.20,3832.00,29520.00,49100,20241203,-13.03,34100,20240424,25.22,48100,-11.23,20250124,38000,12.37,20250409,49100,-13.03,20241203,35200,21.31,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
+20250508,130502,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42650,150,2,0.35,2907644225,68586,46.49,42250,42800,41900,55200,29750,42500,42394.14,16.48,0,20618,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19193,11.13,1.44,12,0.15,3832.00,29520.00,49100,20241203,-13.14,34100,20240424,25.07,48100,-11.33,20250124,38000,12.24,20250409,49100,-13.14,20241203,35200,21.16,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
+20250508,120501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42550,50,2,0.12,2528487575,59681,40.45,42250,42800,41900,55200,29750,42500,42366.71,16.48,0,15382,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19148,11.10,1.44,12,0.13,3832.00,29520.00,49100,20241203,-13.34,34100,20240424,24.78,48100,-11.54,20250124,38000,11.97,20250409,49100,-13.34,20241203,35200,20.88,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
+20250508,110500,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42500,0,3,0.00,2251329275,53155,36.03,42250,42800,41900,55200,29750,42500,42354.05,16.48,0,12097,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19125,11.09,1.44,12,0.12,3832.00,29520.00,49100,20241203,-13.44,34100,20240424,24.63,48100,-11.64,20250124,38000,11.84,20250409,49100,-13.44,20241203,35200,20.74,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
+20250508,100501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42600,100,2,0.24,1727275925,40846,27.69,42250,42800,41900,55200,29750,42500,42287.52,16.48,0,11233,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19170,11.12,1.44,12,0.09,3832.00,29520.00,49100,20241203,-13.24,34100,20240424,24.93,48100,-11.43,20250124,38000,12.11,20250409,49100,-13.24,20241203,35200,21.02,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
+20250508,090505,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42300,-200,5,-0.47,569911950,13418,9.09,42250,42800,42250,55200,29750,42500,42473.69,16.48,0,10022,43533,43016,42233,41716,40933,43275,41975,90,12700,200,33150,50,1,45000000,19035,11.04,1.43,12,0.03,3832.00,29520.00,49100,20241203,-13.85,34100,20240424,24.05,48100,-12.06,20250124,38000,11.32,20250409,49100,-13.85,20241203,35200,20.17,20240605,0.53,Y,051600,200,90 억,,7416119,N,N,5655,N,00,N
 20250502,160457,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43300,-800,5,-1.81,7504319650,171966,118.92,45100,45150,42700,57300,30900,44100,43638.40,16.47,0,-39797,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19485,11.30,1.47,12,0.38,3832.00,29520.00,49100,20241203,-11.81,33600,20240422,28.87,48100,-9.98,20250124,38000,13.95,20250409,49100,-11.81,20241203,34750,24.60,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,5036,N,00,N
 20250502,150501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,-650,5,-1.47,7058524000,161678,111.80,45100,45150,42700,57300,30900,44100,43657.91,16.47,0,-40619,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19553,11.34,1.47,12,0.36,3832.00,29520.00,49100,20241203,-11.51,33600,20240422,29.32,48100,-9.67,20250124,38000,14.34,20250409,49100,-11.51,20241203,34750,25.04,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
 20250502,140501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43600,-500,5,-1.13,6636089875,151941,105.07,45100,45150,42700,57300,30900,44100,43675.44,16.47,0,-41157,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19620,11.38,1.48,12,0.34,3832.00,29520.00,49100,20241203,-11.20,33600,20240422,29.76,48100,-9.36,20250124,38000,14.74,20250409,49100,-11.20,20241203,34750,25.47,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
diff --git a/051630/price/prices-20250501.csv b/051630/price/prices-20250501.csv
index 1411c042cffa..4fa921ce1203 100644
--- a/051630/price/prices-20250501.csv
+++ b/051630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160458,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2155,0,3,0.00,232892392,108304,79.41,2160,2175,2130,2800,1510,2155,2150.36,0.97,0,12496,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,457,-8.45,1.18,12,0.51,-255.00,1829.00,5940,20250409,-63.72,2085,20250502,3.36,5940,-63.72,20250409,2085,3.36,20250502,5940,-63.72,20250409,2085,3.36,20250502,0.03,Y,051630,500,106 억,,205670,N,N,59,N,00,N
+20250508,150504,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2150,-5,5,-0.23,226654745,105406,77.29,2160,2175,2130,2800,1510,2155,2150.30,0.97,0,13337,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,456,-8.43,1.18,12,0.50,-255.00,1829.00,5940,20250409,-63.80,2085,20250502,3.12,5940,-63.80,20250409,2085,3.12,20250502,5940,-63.80,20250409,2085,3.12,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
+20250508,140503,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2160,5,2,0.23,166349075,77356,56.72,2160,2175,2130,2800,1510,2155,2150.44,0.97,0,2784,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,458,-8.47,1.18,12,0.36,-255.00,1829.00,5940,20250409,-63.64,2085,20250502,3.60,5940,-63.64,20250409,2085,3.60,20250502,5940,-63.64,20250409,2085,3.60,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
+20250508,130503,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2155,0,3,0.00,156594165,72824,53.40,2160,2175,2130,2800,1510,2155,2150.31,0.97,0,5028,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,457,-8.45,1.18,12,0.34,-255.00,1829.00,5940,20250409,-63.72,2085,20250502,3.36,5940,-63.72,20250409,2085,3.36,20250502,5940,-63.72,20250409,2085,3.36,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
+20250508,120501,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2155,0,3,0.00,145419630,67629,49.59,2160,2175,2130,2800,1510,2155,2150.26,0.97,0,4890,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,457,-8.45,1.18,12,0.32,-255.00,1829.00,5940,20250409,-63.72,2085,20250502,3.36,5940,-63.72,20250409,2085,3.36,20250502,5940,-63.72,20250409,2085,3.36,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
+20250508,110500,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2155,0,3,0.00,107518930,49984,36.65,2160,2175,2130,2800,1510,2155,2151.07,0.97,0,4683,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,457,-8.45,1.18,12,0.24,-255.00,1829.00,5940,20250409,-63.72,2085,20250502,3.36,5940,-63.72,20250409,2085,3.36,20250502,5940,-63.72,20250409,2085,3.36,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
+20250508,100501,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2160,5,2,0.23,83394655,38818,28.46,2160,2175,2130,2800,1510,2155,2148.35,0.97,0,10652,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,458,-8.47,1.18,12,0.18,-255.00,1829.00,5940,20250409,-63.64,2085,20250502,3.60,5940,-63.64,20250409,2085,3.60,20250502,5940,-63.64,20250409,2085,3.60,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
+20250508,090505,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2165,10,2,0.46,38824225,18118,13.29,2160,2170,2130,2800,1510,2155,2142.85,0.97,0,7075,2241,2197,2151,2107,2061,2175,2085,106,645,500,1290,5,1,21200000,459,-8.49,1.18,12,0.09,-255.00,1829.00,5940,20250409,-63.55,2085,20250502,3.84,5940,-63.55,20250409,2085,3.84,20250502,5940,-63.55,20250409,2085,3.84,20250502,0.03,Y,051630,500,106 억,,205670,N,N,824,N,00,N
 20250502,160457,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2170,55,2,2.60,457929053,213086,55.28,2120,2190,2085,2745,1485,2115,2149.03,0.72,0,19753,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,460,-8.51,1.19,12,1.01,-255.00,1829.00,5940,20250409,-63.47,2085,20250502,4.08,5940,-63.47,20250409,2085,4.08,20250502,5940,-63.47,20250409,2085,4.08,20250502,0.01,Y,051630,500,106 억,,151721,N,N,80,N,00,N
 20250502,150502,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2170,55,2,2.60,446381333,207762,53.90,2120,2190,2085,2745,1485,2115,2148.52,0.72,0,20642,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,460,-8.51,1.19,12,0.98,-255.00,1829.00,5940,20250409,-63.47,2085,20250502,4.08,5940,-63.47,20250409,2085,4.08,20250502,5940,-63.47,20250409,2085,4.08,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
 20250502,140501,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2165,50,2,2.36,418134683,194727,50.52,2120,2190,2085,2745,1485,2115,2147.29,0.72,0,24089,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,459,-8.49,1.18,12,0.92,-255.00,1829.00,5940,20250409,-63.55,2085,20250502,3.84,5940,-63.55,20250409,2085,3.84,20250502,5940,-63.55,20250409,2085,3.84,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
diff --git a/051780/price/prices-20250501.csv b/051780/price/prices-20250501.csv
index e330522326fe..9808f5234123 100644
--- a/051780/price/prices-20250501.csv
+++ b/051780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,721,-41,5,-5.38,227985167,316162,23.34,746,760,705,990,534,762,721.10,0.92,0,2910,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,168,-0.65,0.58,12,1.36,-1103.00,1245.00,3383,20240509,-78.69,509,20250318,41.65,1126,-35.97,20250116,509,41.65,20250318,1300,-44.54,20250116,104,593.27,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,721,-41,5,-5.38,217527332,301709,22.28,746,760,705,990,534,762,720.98,0.92,0,9867,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,168,-0.65,0.58,12,1.30,-1103.00,1245.00,3383,20240509,-78.69,509,20250318,41.65,1126,-35.97,20250116,509,41.65,20250318,1300,-44.54,20250116,104,593.27,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,-47,5,-6.17,165760658,229800,16.97,746,760,705,990,534,762,721.33,0.92,0,2420,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,166,-0.65,0.57,12,0.99,-1103.00,1245.00,3383,20240509,-78.86,509,20250318,40.47,1126,-36.50,20250116,509,40.47,20250318,1300,-45.00,20250116,104,587.50,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,713,-49,5,-6.43,161357686,223640,16.51,746,760,705,990,534,762,721.51,0.92,0,3213,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,166,-0.65,0.57,12,0.96,-1103.00,1245.00,3383,20240509,-78.92,509,20250318,40.08,1126,-36.68,20250116,509,40.08,20250318,1300,-45.15,20250116,104,585.58,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,719,-43,5,-5.64,147146657,203714,15.04,746,760,705,990,534,762,722.32,0.92,0,-679,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,167,-0.65,0.58,12,0.88,-1103.00,1245.00,3383,20240509,-78.75,509,20250318,41.26,1126,-36.15,20250116,509,41.26,20250318,1300,-44.69,20250116,104,591.35,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,110501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,719,-43,5,-5.64,140641922,194674,14.37,746,760,705,990,534,762,722.45,0.92,0,6435,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,167,-0.65,0.58,12,0.84,-1103.00,1245.00,3383,20240509,-78.75,509,20250318,41.26,1126,-36.15,20250116,509,41.26,20250318,1300,-44.69,20250116,104,591.35,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,720,-42,5,-5.51,74922733,102365,7.56,746,760,720,990,534,762,731.92,0.92,0,2045,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,167,-0.65,0.58,12,0.44,-1103.00,1245.00,3383,20240509,-78.72,509,20250318,41.45,1126,-36.06,20250116,509,41.45,20250318,1300,-44.62,20250116,104,592.31,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
+20250508,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,732,-30,5,-3.94,33255251,45169,3.33,746,746,728,990,534,762,736.24,0.92,0,9644,847,804,733,690,619,826,712,116,228,500,450,1,1,23242245,170,-0.66,0.59,12,0.19,-1103.00,1245.00,3383,20240509,-78.36,509,20250318,43.81,1126,-34.99,20250116,509,43.81,20250318,1300,-43.69,20250116,104,603.85,20241115,0.00,Y,051780,500,116 억,,213502,N,N,0,N,00,N
 20250502,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,662,47,2,7.64,711817106,1041621,1959.22,615,747,615,799,431,615,683.37,0.41,0,35843,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,154,-0.60,0.53,12,4.48,-1103.00,1245.00,3383,20240509,-80.43,509,20250318,30.06,1126,-41.21,20250116,509,30.06,20250318,1300,-49.08,20250116,104,536.54,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
 20250502,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,658,43,2,6.99,702465413,1027535,1932.73,615,747,615,799,431,615,683.64,0.41,0,36049,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,153,-0.60,0.53,12,4.42,-1103.00,1245.00,3383,20240509,-80.55,509,20250318,29.27,1126,-41.56,20250116,509,29.27,20250318,1300,-49.38,20250116,104,532.69,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
 20250502,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,652,37,2,6.02,683977231,999178,1879.39,615,747,615,799,431,615,684.54,0.41,0,31203,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,152,-0.59,0.52,12,4.30,-1103.00,1245.00,3383,20240509,-80.73,509,20250318,28.09,1126,-42.10,20250116,509,28.09,20250318,1300,-49.85,20250116,104,526.92,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
diff --git a/051900/price/prices-20250501.csv b/051900/price/prices-20250501.csv
index b80ccd5f9311..28ef4ee16cf5 100644
--- a/051900/price/prices-20250501.csv
+++ b/051900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,329500,0,3,0.00,17530710250,53040,137.32,330000,335500,329000,428000,231000,329500,330518.69,28.40,0,5315,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51462,30.87,1.04,12,0.34,10675.00,318161.00,480000,20240523,-31.35,290000,20250409,13.62,348500,-5.45,20250429,290000,13.62,20250409,480000,-31.35,20240523,290000,13.62,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,10684,N,00,N
+20250508,150504,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,330500,1000,2,0.30,9336656500,28174,72.94,330000,335500,329000,428000,231000,329500,331392.65,28.40,0,-3367,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51618,30.96,1.04,12,0.18,10675.00,318161.00,480000,20240523,-31.15,290000,20250409,13.97,348500,-5.16,20250429,290000,13.97,20250409,480000,-31.15,20240523,290000,13.97,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
+20250508,140503,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,329000,-500,5,-0.15,7279614750,21941,56.80,330000,335500,329000,428000,231000,329500,331781.36,28.40,0,-889,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51384,30.82,1.03,12,0.14,10675.00,318161.00,480000,20240523,-31.46,290000,20250409,13.45,348500,-5.60,20250429,290000,13.45,20250409,480000,-31.46,20240523,290000,13.45,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
+20250508,130503,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,330500,1000,2,0.30,6294569750,18955,49.07,330000,335500,329000,428000,231000,329500,332079.65,28.40,0,292,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51618,30.96,1.04,12,0.12,10675.00,318161.00,480000,20240523,-31.15,290000,20250409,13.97,348500,-5.16,20250429,290000,13.97,20250409,480000,-31.15,20240523,290000,13.97,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
+20250508,120502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,331000,1500,2,0.46,5434638000,16354,42.34,330000,335500,329000,428000,231000,329500,332312.46,28.40,0,879,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51696,31.01,1.04,12,0.10,10675.00,318161.00,480000,20240523,-31.04,290000,20250409,14.14,348500,-5.02,20250429,290000,14.14,20250409,480000,-31.04,20240523,290000,14.14,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
+20250508,110501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,331500,2000,2,0.61,4362737250,13124,33.98,330000,335500,329000,428000,231000,329500,332424.36,28.40,0,840,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51774,31.05,1.04,12,0.08,10675.00,318161.00,480000,20240523,-30.94,290000,20250409,14.31,348500,-4.88,20250429,290000,14.31,20250409,480000,-30.94,20240523,290000,14.31,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
+20250508,100502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,333000,3500,2,1.06,2378339250,7175,18.58,330000,334000,329000,428000,231000,329500,331475.85,28.40,0,271,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,52009,31.19,1.05,12,0.05,10675.00,318161.00,480000,20240523,-30.62,290000,20250409,14.83,348500,-4.45,20250429,290000,14.83,20250409,480000,-30.62,20240523,290000,14.83,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
+20250508,090505,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,330000,500,2,0.15,305665750,926,2.40,330000,331500,329000,428000,231000,329500,330092.60,28.40,0,23,348500,339000,334000,324500,319500,336500,322000,781,98500,5000,257010,500,1,15618197,51540,30.91,1.04,12,0.01,10675.00,318161.00,480000,20240523,-31.25,290000,20250409,13.79,348500,-5.31,20250429,290000,13.79,20250409,480000,-31.25,20240523,290000,13.79,20250409,0.32,Y,051900,5000,780 억,,4435161,N,N,5072,N,00,N
 20250502,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,337500,0,3,0.00,9384156250,27802,79.42,336000,341500,335500,438500,236500,337500,337535.30,28.44,0,733,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52711,31.62,1.06,12,0.18,10675.00,318161.00,480000,20240523,-29.69,290000,20250409,16.38,348500,-3.16,20250429,290000,16.38,20250409,480000,-29.69,20240523,290000,16.38,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,3000,N,00,N
 20250502,150502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,338000,500,2,0.15,7926482750,23482,67.08,336000,341500,335500,438500,236500,337500,337555.69,28.44,0,277,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52790,31.66,1.06,12,0.15,10675.00,318161.00,480000,20240523,-29.58,290000,20250409,16.55,348500,-3.01,20250429,290000,16.55,20250409,480000,-29.58,20240523,290000,16.55,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
 20250502,140502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,337500,0,3,0.00,7302469250,21633,61.80,336000,341500,335500,438500,236500,337500,337561.56,28.44,0,331,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52711,31.62,1.06,12,0.14,10675.00,318161.00,480000,20240523,-29.69,290000,20250409,16.38,348500,-3.16,20250429,290000,16.38,20250409,480000,-29.69,20240523,290000,16.38,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
diff --git a/051910/price/prices-20250501.csv b/051910/price/prices-20250501.csv
index 734fcccafd54..049e632d90a0 100644
--- a/051910/price/prices-20250501.csv
+++ b/051910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,209000,1000,2,0.48,77697930500,371941,100.66,208000,211500,207500,270000,146000,208000,208898.53,30.25,0,-47822,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,147538,-23.68,0.49,12,0.53,-8825.00,425191.00,412000,20240430,-49.27,202500,20250409,3.21,276000,-24.28,20250327,202500,3.21,20250409,411000,-49.15,20240516,202500,3.21,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,25835,N,00,N
+20250508,150505,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,2000,2,0.96,51924009750,248732,67.32,208000,211500,207500,270000,146000,208000,208754.84,30.25,0,-56826,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,148244,-23.80,0.49,12,0.35,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,411000,-48.91,20240516,202500,3.70,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
+20250508,140504,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,208500,500,2,0.24,39565556750,189581,51.31,208000,211500,207500,270000,146000,208000,208700.01,30.25,0,-48096,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,147185,-23.63,0.49,12,0.27,-8825.00,425191.00,412000,20240430,-49.39,202500,20250409,2.96,276000,-24.46,20250327,202500,2.96,20250409,411000,-49.27,20240516,202500,2.96,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
+20250508,130503,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,207500,-500,5,-0.24,32644582750,156357,42.32,208000,211500,207500,270000,146000,208000,208782.36,30.25,0,-41093,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,146479,-23.51,0.49,12,0.22,-8825.00,425191.00,412000,20240430,-49.64,202500,20250409,2.47,276000,-24.82,20250327,202500,2.47,20250409,411000,-49.51,20240516,202500,2.47,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
+20250508,120502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,208000,0,3,0.00,23089758000,110493,29.90,208000,211500,207500,270000,146000,208000,208970.32,30.25,0,-25174,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,146832,-23.57,0.49,12,0.16,-8825.00,425191.00,412000,20240430,-49.51,202500,20250409,2.72,276000,-24.64,20250327,202500,2.72,20250409,411000,-49.39,20240516,202500,2.72,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
+20250508,110501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,208000,0,3,0.00,17328197250,82824,22.42,208000,211500,207500,270000,146000,208000,209217.10,30.25,0,-16846,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,146832,-23.57,0.49,12,0.12,-8825.00,425191.00,412000,20240430,-49.51,202500,20250409,2.72,276000,-24.64,20250327,202500,2.72,20250409,411000,-49.39,20240516,202500,2.72,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
+20250508,100502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,208500,500,2,0.24,11088044250,52912,14.32,208000,211500,207500,270000,146000,208000,209556.32,30.25,0,-5826,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,147185,-23.63,0.49,12,0.07,-8825.00,425191.00,412000,20240430,-49.39,202500,20250409,2.96,276000,-24.46,20250327,202500,2.96,20250409,411000,-49.27,20240516,202500,2.96,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
+20250508,090506,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,2000,2,0.96,2754266750,13159,3.56,208000,211000,207500,270000,146000,208000,209306.69,30.25,0,363,215666,211832,209166,205332,202666,210500,204000,3530,62000,5000,153920,500,1,70592343,148244,-23.80,0.49,12,0.02,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,411000,-48.91,20240516,202500,3.70,20250409,0.57,Y,051910,5000,3529 억,,21351605,N,N,31347,N,00,N
 20250502,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,-6000,5,-2.78,79273940250,377264,149.26,216000,217500,207000,280500,151500,216000,210128.56,30.60,0,-17515,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148244,-23.80,0.49,12,0.53,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,412000,-49.03,20240502,202500,3.70,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,34621,N,00,N
 20250502,150502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,-6000,5,-2.78,69926097750,332727,131.64,216000,217500,207000,280500,151500,216000,210160.58,30.60,0,-19873,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148244,-23.80,0.49,12,0.47,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,412000,-49.03,20240502,202500,3.70,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
 20250502,140502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,209000,-7000,5,-3.24,63431519250,301757,119.38,216000,217500,207000,280500,151500,216000,210207.28,30.60,0,-27674,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,147538,-23.68,0.49,12,0.43,-8825.00,425191.00,412000,20240430,-49.27,202500,20250409,3.21,276000,-24.28,20250327,202500,3.21,20250409,412000,-49.27,20240502,202500,3.21,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
diff --git a/051980/price/prices-20250501.csv b/051980/price/prices-20250501.csv
index ba3943883937..8c768cf1da70 100644
--- a/051980/price/prices-20250501.csv
+++ b/051980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,25,2,0.65,2415796971,619994,38.71,3915,3960,3835,5030,2715,3875,3896.48,5.35,0,-90991,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3970,-5.11,4.02,12,0.61,-763.00,969.00,15950,20241015,-75.55,3300,20250409,18.18,9410,-58.55,20250120,3300,18.18,20250409,15950,-75.55,20241015,3300,18.18,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,11097,N,00,N
+20250508,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,15,2,0.39,2328591814,597569,37.31,3915,3960,3835,5030,2715,3875,3896.77,5.35,0,-97793,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3960,-5.10,4.01,12,0.59,-763.00,969.00,15950,20241015,-75.61,3300,20250409,17.88,9410,-58.66,20250120,3300,17.88,20250409,15950,-75.61,20241015,3300,17.88,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
+20250508,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,-5,5,-0.13,2037491194,522971,32.65,3915,3960,3835,5030,2715,3875,3895.99,5.35,0,-86137,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3940,-5.07,3.99,12,0.51,-763.00,969.00,15950,20241015,-75.74,3300,20250409,17.27,9410,-58.87,20250120,3300,17.27,20250409,15950,-75.74,20241015,3300,17.27,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
+20250508,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,5,2,0.13,1814066234,465228,29.05,3915,3960,3835,5030,2715,3875,3899.31,5.35,0,-71923,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3950,-5.09,4.00,12,0.46,-763.00,969.00,15950,20241015,-75.67,3300,20250409,17.58,9410,-58.77,20250120,3300,17.58,20250409,15950,-75.67,20241015,3300,17.58,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
+20250508,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,15,2,0.39,1610669462,412848,25.78,3915,3960,3835,5030,2715,3875,3901.36,5.35,0,-54947,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3960,-5.10,4.01,12,0.41,-763.00,969.00,15950,20241015,-75.61,3300,20250409,17.88,9410,-58.66,20250120,3300,17.88,20250409,15950,-75.61,20241015,3300,17.88,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
+20250508,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,5,2,0.13,1513978864,388020,24.23,3915,3960,3835,5030,2715,3875,3901.81,5.35,0,-51129,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3950,-5.09,4.00,12,0.38,-763.00,969.00,15950,20241015,-75.67,3300,20250409,17.58,9410,-58.77,20250120,3300,17.58,20250409,15950,-75.67,20241015,3300,17.58,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
+20250508,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,35,2,0.90,1272258659,326001,20.36,3915,3960,3835,5030,2715,3875,3902.62,5.35,0,-41481,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3980,-5.12,4.04,12,0.32,-763.00,969.00,15950,20241015,-75.49,3300,20250409,18.48,9410,-58.45,20250120,3300,18.48,20250409,15950,-75.49,20241015,3300,18.48,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
+20250508,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3867,-8,5,-0.21,74573075,19143,1.20,3915,3925,3865,5030,2715,3875,3895.58,5.35,0,-4390,4375,4125,3970,3720,3565,4047,3642,512,1155,500,2710,5,1,101802299,3937,-5.07,3.99,12,0.02,-763.00,969.00,15950,20241015,-75.76,3300,20250409,17.18,9410,-58.91,20250120,3300,17.18,20250409,15950,-75.76,20241015,3300,17.18,20250409,1.04,Y,051980,500,511 억,,5444470,N,N,60029,N,00,N
 20250502,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-115,5,-2.61,2516074570,584050,100.30,4370,4500,4250,5720,3080,4400,4307.99,5.06,0,-8514,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4362,-5.62,4.42,12,0.57,-763.00,969.00,15950,20241015,-73.13,3300,20250409,29.85,9410,-54.46,20250120,3300,29.85,20250409,15950,-73.13,20241015,3300,29.85,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,60139,N,00,N
 20250502,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-135,5,-3.07,2434429965,564942,97.01,4370,4500,4250,5720,3080,4400,4309.17,5.06,0,-4712,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4342,-5.59,4.40,12,0.55,-763.00,969.00,15950,20241015,-73.26,3300,20250409,29.24,9410,-54.68,20250120,3300,29.24,20250409,15950,-73.26,20241015,3300,29.24,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
 20250502,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-110,5,-2.50,2159379196,500468,85.94,4370,4500,4255,5720,3080,4400,4314.72,5.06,0,-7570,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4367,-5.62,4.43,12,0.49,-763.00,969.00,15950,20241015,-73.10,3300,20250409,30.00,9410,-54.41,20250120,3300,30.00,20250409,15950,-73.10,20241015,3300,30.00,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
diff --git a/052020/price/prices-20250501.csv b/052020/price/prices-20250501.csv
index 1cefb8a465db..a61892d8e52f 100644
--- a/052020/price/prices-20250501.csv
+++ b/052020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,40,2,0.68,625000020,105935,63.04,5820,5980,5820,7630,4110,5870,5899.84,3.78,0,1277,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4018,-14.59,4.26,12,0.16,-405.00,1388.00,10470,20250115,-43.55,3940,20241209,50.00,10470,-43.55,20250115,5770,2.43,20250407,10470,-43.55,20250115,3940,50.00,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,5875,N,00,N
+20250508,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,40,2,0.68,560767650,95055,56.56,5820,5980,5820,7630,4110,5870,5899.40,3.78,0,-1690,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4018,-14.59,4.26,12,0.14,-405.00,1388.00,10470,20250115,-43.55,3940,20241209,50.00,10470,-43.55,20250115,5770,2.43,20250407,10470,-43.55,20250115,3940,50.00,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
+20250508,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,40,2,0.68,461988100,78413,46.66,5820,5980,5820,7630,4110,5870,5891.73,3.78,0,-1681,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4018,-14.59,4.26,12,0.12,-405.00,1388.00,10470,20250115,-43.55,3940,20241209,50.00,10470,-43.55,20250115,5770,2.43,20250407,10470,-43.55,20250115,3940,50.00,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
+20250508,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,20,2,0.34,387628820,65795,39.15,5820,5980,5820,7630,4110,5870,5891.46,3.78,0,-417,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4004,-14.54,4.24,12,0.10,-405.00,1388.00,10470,20250115,-43.74,3940,20241209,49.49,10470,-43.74,20250115,5770,2.08,20250407,10470,-43.74,20250115,3940,49.49,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
+20250508,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,20,2,0.34,342792530,58187,34.62,5820,5980,5820,7630,4110,5870,5891.22,3.78,0,2470,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4004,-14.54,4.24,12,0.09,-405.00,1388.00,10470,20250115,-43.74,3940,20241209,49.49,10470,-43.74,20250115,5770,2.08,20250407,10470,-43.74,20250115,3940,49.49,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
+20250508,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,-10,5,-0.17,289980100,49182,29.27,5820,5980,5820,7630,4110,5870,5896.06,3.78,0,1753,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,3984,-14.47,4.22,12,0.07,-405.00,1388.00,10470,20250115,-44.03,3940,20241209,48.73,10470,-44.03,20250115,5770,1.56,20250407,10470,-44.03,20250115,3940,48.73,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
+20250508,100503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,20,2,0.34,147579910,24971,14.86,5820,5980,5820,7630,4110,5870,5910.05,3.78,0,-1394,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4004,-14.54,4.24,12,0.04,-405.00,1388.00,10470,20250115,-43.74,3940,20241209,49.49,10470,-43.74,20250115,5770,2.08,20250407,10470,-43.74,20250115,3940,49.49,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
+20250508,090506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,70,2,1.19,16531400,2828,1.68,5820,5940,5820,7630,4110,5870,5845.62,3.78,0,812,6123,5996,5913,5786,5703,5955,5745,340,1760,500,4100,10,1,67983291,4038,-14.67,4.28,12,0.00,-405.00,1388.00,10470,20250115,-43.27,3940,20241209,50.76,10470,-43.27,20250115,5770,2.95,20250407,10470,-43.27,20250115,3940,50.76,20241209,0.00,Y,052020,500,339 억,,2570785,N,N,8317,N,00,N
 20250502,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-100,5,-1.63,1160995185,193542,66.59,6140,6210,5900,7980,4300,6140,5998.67,3.82,0,761,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4106,-14.91,4.35,12,0.28,-405.00,1388.00,10470,20250115,-42.31,3940,20241209,53.30,10470,-42.31,20250115,5770,4.68,20250407,10470,-42.31,20250115,3940,53.30,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,15434,N,00,N
 20250502,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-100,5,-1.63,1093241855,182316,62.73,6140,6210,5900,7980,4300,6140,5996.41,3.82,0,-15,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4106,-14.91,4.35,12,0.27,-405.00,1388.00,10470,20250115,-42.31,3940,20241209,53.30,10470,-42.31,20250115,5770,4.68,20250407,10470,-42.31,20250115,3940,53.30,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
 20250502,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-130,5,-2.12,1011877405,168800,58.08,6140,6210,5900,7980,4300,6140,5994.53,3.82,0,-3795,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4086,-14.84,4.33,12,0.25,-405.00,1388.00,10470,20250115,-42.60,3940,20241209,52.54,10470,-42.60,20250115,5770,4.16,20250407,10470,-42.60,20250115,3940,52.54,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
diff --git a/052220/price/prices-20250501.csv b/052220/price/prices-20250501.csv
index 82d984dd4de0..a39a4c291c5c 100644
--- a/052220/price/prices-20250501.csv
+++ b/052220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,-70,5,-1.56,1695493292,382740,26.56,4490,4495,4370,5840,3150,4495,4429.86,2.66,0,-58160,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1018,52.06,1.67,12,1.66,85.00,2657.00,6150,20250404,-28.05,2240,20241115,97.54,6150,-28.05,20250404,3315,33.48,20250102,6150,-28.05,20250404,2240,97.54,20241115,7.36,Y,052220,500,115 억,,611479,N,N,7462,N,00,N
+20250508,150505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4420,-75,5,-1.67,1513436137,341567,23.70,4490,4495,4370,5840,3150,4495,4430.83,2.66,0,-43163,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1017,52.00,1.66,12,1.49,85.00,2657.00,6150,20250404,-28.13,2240,20241115,97.32,6150,-28.13,20250404,3315,33.33,20250102,6150,-28.13,20250404,2240,97.32,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
+20250508,140504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,-70,5,-1.56,1387729282,313176,21.73,4490,4495,4370,5840,3150,4495,4431.12,2.66,0,-36303,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1018,52.06,1.67,12,1.36,85.00,2657.00,6150,20250404,-28.05,2240,20241115,97.54,6150,-28.05,20250404,3315,33.48,20250102,6150,-28.05,20250404,2240,97.54,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
+20250508,130504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4445,-50,5,-1.11,1267113807,285917,19.84,4490,4495,4370,5840,3150,4495,4431.72,2.66,0,-21009,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1022,52.29,1.67,12,1.24,85.00,2657.00,6150,20250404,-27.72,2240,20241115,98.44,6150,-27.72,20250404,3315,34.09,20250102,6150,-27.72,20250404,2240,98.44,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
+20250508,120503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4435,-60,5,-1.33,1067251915,240753,16.70,4490,4495,4370,5840,3150,4495,4432.93,2.66,0,-28471,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1020,52.18,1.67,12,1.05,85.00,2657.00,6150,20250404,-27.89,2240,20241115,97.99,6150,-27.89,20250404,3315,33.79,20250102,6150,-27.89,20250404,2240,97.99,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
+20250508,110502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,-70,5,-1.56,995209920,224468,15.57,4490,4495,4370,5840,3150,4495,4433.59,2.66,0,-24648,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1018,52.06,1.67,12,0.98,85.00,2657.00,6150,20250404,-28.05,2240,20241115,97.54,6150,-28.05,20250404,3315,33.48,20250102,6150,-28.05,20250404,2240,97.54,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
+20250508,100503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4420,-75,5,-1.67,775075500,174731,12.12,4490,4495,4370,5840,3150,4495,4435.77,2.66,0,-27953,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1017,52.00,1.66,12,0.76,85.00,2657.00,6150,20250404,-28.13,2240,20241115,97.32,6150,-28.13,20250404,3315,33.33,20250102,6150,-28.13,20250404,2240,97.32,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
+20250508,090506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4470,-25,5,-0.56,145749740,32655,2.27,4490,4490,4430,5840,3150,4495,4463.16,2.66,0,-2343,4795,4645,4420,4270,4045,4720,4345,115,1345,500,2780,5,1,23000000,1028,52.59,1.68,12,0.14,85.00,2657.00,6150,20250404,-27.32,2240,20241115,99.55,6150,-27.32,20250404,3315,34.84,20250102,6150,-27.32,20250404,2240,99.55,20241115,7.36,Y,052220,500,115 억,,611479,N,N,29561,N,00,N
 20250502,160459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,-175,5,-4.01,2785900399,665214,32.33,4070,4300,4065,5670,3060,4365,4187.97,1.46,0,-18468,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,964,49.29,1.58,12,2.89,85.00,2657.00,6150,20250404,-31.87,2240,20241115,87.05,6150,-31.87,20250404,3315,26.40,20250102,6150,-31.87,20250404,2240,87.05,20241115,7.32,Y,052220,500,115 억,,336140,N,N,18532,N,00,N
 20250502,150503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4170,-195,5,-4.47,2652015260,633193,30.78,4070,4300,4065,5670,3060,4365,4188.32,1.46,0,-3440,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,959,49.06,1.57,12,2.75,85.00,2657.00,6150,20250404,-32.20,2240,20241115,86.16,6150,-32.20,20250404,3315,25.79,20250102,6150,-32.20,20250404,2240,86.16,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
 20250502,140503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,-170,5,-3.89,2231219804,532394,25.88,4070,4300,4065,5670,3060,4365,4190.92,1.46,0,43241,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,965,49.35,1.58,12,2.31,85.00,2657.00,6150,20250404,-31.79,2240,20241115,87.28,6150,-31.79,20250404,3315,26.55,20250102,6150,-31.79,20250404,2240,87.28,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
diff --git a/052260/price/prices-20250501.csv b/052260/price/prices-20250501.csv
index 0b1a791bf0ce..1b84e6a1a752 100644
--- a/052260/price/prices-20250501.csv
+++ b/052260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160500,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4275,-40,5,-0.93,506757737,119328,556.52,4215,4305,4205,5600,3025,4315,4246.76,2.97,0,-22605,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1283,22.50,0.93,12,0.40,190.00,4600.00,7900,20240517,-45.89,3825,20250409,11.76,4970,-13.98,20250205,3825,11.76,20250409,13380,-68.05,20240516,3825,11.76,20250409,1.84,Y,052260,500,150 억,,891472,N,N,3466,N,00,N
+20250508,150506,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4280,-35,5,-0.81,491336967,115718,539.68,4215,4305,4205,5600,3025,4315,4245.99,2.97,0,-22951,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1284,22.53,0.93,12,0.39,190.00,4600.00,7900,20240517,-45.82,3825,20250409,11.90,4970,-13.88,20250205,3825,11.90,20250409,13380,-68.01,20240516,3825,11.90,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
+20250508,140505,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4265,-50,5,-1.16,477746117,112533,524.83,4215,4305,4205,5600,3025,4315,4245.39,2.97,0,-22135,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1280,22.45,0.93,12,0.38,190.00,4600.00,7900,20240517,-46.01,3825,20250409,11.50,4970,-14.19,20250205,3825,11.50,20250409,13380,-68.12,20240516,3825,11.50,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
+20250508,130504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4250,-65,5,-1.51,472310737,111255,518.86,4215,4305,4205,5600,3025,4315,4245.30,2.97,0,-21252,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1275,22.37,0.92,12,0.37,190.00,4600.00,7900,20240517,-46.20,3825,20250409,11.11,4970,-14.49,20250205,3825,11.11,20250409,13380,-68.24,20240516,3825,11.11,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
+20250508,120503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4235,-80,5,-1.85,450300297,106060,494.64,4215,4305,4205,5600,3025,4315,4245.71,2.97,0,-19938,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1271,22.29,0.92,12,0.35,190.00,4600.00,7900,20240517,-46.39,3825,20250409,10.72,4970,-14.79,20250205,3825,10.72,20250409,13380,-68.35,20240516,3825,10.72,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
+20250508,110502,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4235,-80,5,-1.85,413103302,97262,453.61,4215,4305,4205,5600,3025,4315,4247.32,2.97,0,-14105,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1271,22.29,0.92,12,0.32,190.00,4600.00,7900,20240517,-46.39,3825,20250409,10.72,4970,-14.79,20250205,3825,10.72,20250409,13380,-68.35,20240516,3825,10.72,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
+20250508,100503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4255,-60,5,-1.39,253769187,59715,278.50,4215,4295,4215,5600,3025,4315,4249.67,2.97,0,49,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1277,22.39,0.93,12,0.20,190.00,4600.00,7900,20240517,-46.14,3825,20250409,11.24,4970,-14.39,20250205,3825,11.24,20250409,13380,-68.20,20240516,3825,11.24,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
+20250508,090507,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4260,-55,5,-1.27,86854695,20497,95.59,4215,4280,4215,5600,3025,4315,4237.43,2.97,0,-1650,4358,4336,4293,4271,4228,4347,4282,150,1285,500,3190,5,1,30000000,1278,22.42,0.93,12,0.07,190.00,4600.00,7900,20240517,-46.08,3825,20250409,11.37,4970,-14.29,20250205,3825,11.37,20250409,13380,-68.16,20240516,3825,11.37,20250409,1.84,Y,052260,500,150 억,,891472,N,N,0,N,00,N
 20250502,160459,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4325,10,2,0.23,40631470,9459,59.47,4295,4325,4260,5600,3025,4315,4295.32,3.01,0,-4171,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1298,22.76,0.94,12,0.03,190.00,4600.00,7900,20240517,-45.25,3825,20250409,13.07,4970,-12.98,20250205,3825,13.07,20250409,13380,-67.68,20240516,3825,13.07,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
 20250502,150503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,-5,5,-0.12,34769420,8101,50.93,4295,4320,4260,5600,3025,4315,4291.99,3.01,0,-3816,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1293,22.68,0.94,12,0.03,190.00,4600.00,7900,20240517,-45.44,3825,20250409,12.68,4970,-13.28,20250205,3825,12.68,20250409,13380,-67.79,20240516,3825,12.68,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
 20250502,140503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,-15,5,-0.35,29123435,6788,42.68,4295,4320,4260,5600,3025,4315,4290.43,3.01,0,-2910,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1290,22.63,0.93,12,0.02,190.00,4600.00,7900,20240517,-45.57,3825,20250409,12.42,4970,-13.48,20250205,3825,12.42,20250409,13380,-67.86,20240516,3825,12.42,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
diff --git a/052300/price/prices-20250501.csv b/052300/price/prices-20250501.csv
index 25a2f54920a9..c3f17e2fd478 100644
--- a/052300/price/prices-20250501.csv
+++ b/052300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,5,2,0.18,77717510,28491,42.33,2695,2790,2690,3545,1915,2730,2727.79,1.08,0,3832,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,461,1.01,0.16,12,0.17,2718.00,16995.00,4670,20240612,-41.43,2230,20250325,22.65,3180,-13.99,20250203,2230,22.65,20250325,3180,-13.99,20250203,270,912.96,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,3055,N,00,N
+20250508,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,0,3,0.00,66149040,24248,36.02,2695,2790,2690,3545,1915,2730,2728.02,1.08,0,1905,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,460,1.00,0.16,12,0.14,2718.00,16995.00,4670,20240612,-41.54,2230,20250325,22.42,3180,-14.15,20250203,2230,22.42,20250325,3180,-14.15,20250203,270,911.11,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
+20250508,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-30,5,-1.10,64062640,23479,34.88,2695,2790,2690,3545,1915,2730,2728.51,1.08,0,1903,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,455,0.99,0.16,12,0.14,2718.00,16995.00,4670,20240612,-42.18,2230,20250325,21.08,3180,-15.09,20250203,2230,21.08,20250325,3180,-15.09,20250203,270,900.00,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
+20250508,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-15,5,-0.55,50673585,18539,27.54,2695,2790,2690,3545,1915,2730,2733.35,1.08,0,-914,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,458,1.00,0.16,12,0.11,2718.00,16995.00,4670,20240612,-41.86,2230,20250325,21.75,3180,-14.62,20250203,2230,21.75,20250325,3180,-14.62,20250203,270,905.56,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
+20250508,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,-10,5,-0.37,40445135,14777,21.95,2695,2790,2690,3545,1915,2730,2737.03,1.08,0,1194,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,459,1.00,0.16,12,0.09,2718.00,16995.00,4670,20240612,-41.76,2230,20250325,21.97,3180,-14.47,20250203,2230,21.97,20250325,3180,-14.47,20250203,270,907.41,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
+20250508,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,-10,5,-0.37,40053540,14633,21.74,2695,2790,2690,3545,1915,2730,2737.21,1.08,0,1171,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,459,1.00,0.16,12,0.09,2718.00,16995.00,4670,20240612,-41.76,2230,20250325,21.97,3180,-14.47,20250203,2230,21.97,20250325,3180,-14.47,20250203,270,907.41,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
+20250508,100503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,15,2,0.55,21972050,8019,11.91,2695,2790,2690,3545,1915,2730,2740.00,1.08,0,-315,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,463,1.01,0.16,12,0.05,2718.00,16995.00,4670,20240612,-41.22,2230,20250325,23.09,3180,-13.68,20250203,2230,23.09,20250325,3180,-13.68,20250203,270,916.67,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
+20250508,090507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,45,2,1.65,5513995,2037,3.03,2695,2790,2690,3545,1915,2730,2706.92,1.08,0,-94,2803,2766,2713,2676,2623,2785,2695,843,815,5000,1800,5,1,16865143,468,1.02,0.16,12,0.01,2718.00,16995.00,4670,20240612,-40.58,2230,20250325,24.44,3180,-12.74,20250203,2230,24.44,20250325,3180,-12.74,20250203,270,927.78,20241226,0.00,Y,052300,5000,843 억,,182133,N,N,0,N,00,N
 20250502,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,10,2,0.37,161169050,59255,75.12,2690,2765,2675,3495,1885,2690,2719.92,1.01,0,3120,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,455,0.99,0.16,12,0.35,2718.00,16995.00,4670,20240612,-42.18,2230,20250325,21.08,3180,-15.09,20250203,2230,21.08,20250325,3180,-15.09,20250203,270,900.00,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
 20250502,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,35,2,1.30,128229690,47093,59.70,2690,2765,2675,3495,1885,2690,2722.90,1.01,0,1374,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,460,1.00,0.16,12,0.28,2718.00,16995.00,4670,20240612,-41.65,2230,20250325,22.20,3180,-14.31,20250203,2230,22.20,20250325,3180,-14.31,20250203,270,909.26,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
 20250502,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,15,2,0.56,109546535,40241,51.02,2690,2765,2675,3495,1885,2690,2722.26,1.01,0,1056,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,456,1.00,0.16,12,0.24,2718.00,16995.00,4670,20240612,-42.08,2230,20250325,21.30,3180,-14.94,20250203,2230,21.30,20250325,3180,-14.94,20250203,270,901.85,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
diff --git a/052330/price/prices-20250501.csv b/052330/price/prices-20250501.csv
index 81f23639da8d..962bf8534261 100644
--- a/052330/price/prices-20250501.csv
+++ b/052330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160500,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9830,100,2,1.03,7899151200,777647,1946.11,9740,10850,9740,12640,6820,9730,10158.27,11.85,0,-7744,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1625,5.95,0.44,12,4.71,1651.00,22524.00,10850,20250508,-9.40,6380,20240805,54.08,10850,-9.40,20250508,7780,26.35,20250102,10850,-9.40,20250508,6380,54.08,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,12502,N,00,N
+20250508,150506,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9840,110,2,1.13,7708163050,758227,1897.51,9740,10850,9740,12640,6820,9730,10166.04,11.85,0,-13690,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1626,5.96,0.44,12,4.59,1651.00,22524.00,10850,20250508,-9.31,6380,20240805,54.23,10850,-9.31,20250508,7780,26.48,20250102,10850,-9.31,20250508,6380,54.23,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
+20250508,140505,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9910,180,2,1.85,7503216055,737442,1845.50,9740,10850,9740,12640,6820,9730,10174.65,11.85,0,-21839,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1638,6.00,0.44,12,4.46,1651.00,22524.00,10850,20250508,-8.66,6380,20240805,55.33,10850,-8.66,20250508,7780,27.38,20250102,10850,-8.66,20250508,6380,55.33,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
+20250508,130505,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9860,130,2,1.34,6999261160,686296,1717.50,9740,10850,9740,12640,6820,9730,10198.60,11.85,0,-27510,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1630,5.97,0.44,12,4.15,1651.00,22524.00,10850,20250508,-9.12,6380,20240805,54.55,10850,-9.12,20250508,7780,26.74,20250102,10850,-9.12,20250508,6380,54.55,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
+20250508,120503,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,10420,690,2,7.09,3789798035,366704,917.70,9740,10850,9740,12640,6820,9730,10334.76,11.85,0,-31330,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1722,6.31,0.46,12,2.22,1651.00,22524.00,10850,20250508,-3.96,6380,20240805,63.32,10850,-3.96,20250508,7780,33.93,20250102,10850,-3.96,20250508,6380,63.32,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
+20250508,110503,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9800,70,2,0.72,494065265,50048,125.25,9740,9950,9740,12640,6820,9730,9871.83,11.85,0,13322,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1620,5.94,0.44,12,0.30,1651.00,22524.00,9950,20250508,-1.51,6380,20240805,53.61,9950,-1.51,20250508,7780,25.96,20250102,9950,-1.51,20250508,6380,53.61,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
+20250508,100504,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9950,220,2,2.26,256449870,25920,64.87,9740,9950,9740,12640,6820,9730,9893.90,11.85,0,5964,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1644,6.03,0.44,12,0.16,1651.00,22524.00,9950,20250508,0.00,6380,20240805,55.96,9950,0.00,20250508,7780,27.89,20250102,9950,0.00,20250508,6380,55.96,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
+20250508,090507,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9840,110,2,1.13,28497940,2908,7.28,9740,9850,9740,12640,6820,9730,9799.84,11.85,0,662,9856,9792,9686,9622,9516,9825,9655,83,2910,500,7000,10,1,16527174,1626,5.96,0.44,12,0.02,1651.00,22524.00,9850,20250508,-0.10,6380,20240805,54.23,9850,-0.10,20250508,7780,26.48,20250102,9850,-0.10,20250508,6380,54.23,20240805,0.39,Y,052330,500,82 억,,1957742,N,N,492,N,00,N
 20250502,160500,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9600,-60,5,-0.62,102774505,10614,51.84,9730,9740,9600,12550,6770,9660,9682.92,11.83,0,-5167,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1587,5.81,0.43,12,0.06,1651.00,22524.00,9740,20250429,-1.44,6380,20240805,50.47,9740,0.00,20250429,7780,23.39,20250102,9740,-1.44,20250429,6380,50.47,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,1553,N,00,N
 20250502,150504,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9600,-60,5,-0.62,99500205,10273,50.18,9730,9740,9600,12550,6770,9660,9685.60,11.83,0,-5022,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1587,5.81,0.43,12,0.06,1651.00,22524.00,9740,20250429,-1.44,6380,20240805,50.47,9740,0.00,20250429,7780,23.39,20250102,9740,-1.44,20250429,6380,50.47,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
 20250502,140504,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9630,-30,5,-0.31,94109045,9713,47.44,9730,9740,9610,12550,6770,9660,9688.98,11.83,0,-4945,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1592,5.83,0.43,12,0.06,1651.00,22524.00,9740,20250429,-1.13,6380,20240805,50.94,9740,0.00,20250429,7780,23.78,20250102,9740,-1.13,20250429,6380,50.94,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
diff --git a/052400/price/prices-20250501.csv b/052400/price/prices-20250501.csv
index b278aab1b28a..96925fdbec19 100644
--- a/052400/price/prices-20250501.csv
+++ b/052400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160500,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,48550,1600,2,3.41,68772155025,1399043,46.77,50000,50400,47400,61000,32900,46950,49159.14,1.83,0,37565,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7070,23.93,3.53,12,9.61,2029.00,13749.00,50400,20250508,-3.67,12000,20240805,304.58,50400,-3.67,20250508,20500,136.83,20250203,50400,-3.67,20250508,12000,304.58,20240805,1.28,Y,052400,500,77 억,,266559,N,N,21498,N,00,N
+20250508,150506,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,48800,1850,2,3.94,66225131275,1346662,45.02,50000,50400,47400,61000,32900,46950,49179.91,1.83,0,29274,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7107,24.05,3.55,12,9.25,2029.00,13749.00,50400,20250508,-3.17,12000,20240805,306.67,50400,-3.17,20250508,20500,138.05,20250203,50400,-3.17,20250508,12000,306.67,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
+20250508,140505,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,48950,2000,2,4.26,61448086625,1249391,41.77,50000,50400,47400,61000,32900,46950,49185.31,1.83,0,21123,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7129,24.13,3.56,12,8.58,2029.00,13749.00,50400,20250508,-2.88,12000,20240805,307.92,50400,-2.88,20250508,20500,138.78,20250203,50400,-2.88,20250508,12000,307.92,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
+20250508,130505,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,48900,1950,2,4.15,57103470975,1160853,38.81,50000,50400,47400,61000,32900,46950,49194.07,1.83,0,-3216,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7121,24.10,3.56,12,7.97,2029.00,13749.00,50400,20250508,-2.98,12000,20240805,307.50,50400,-2.98,20250508,20500,138.54,20250203,50400,-2.98,20250508,12000,307.50,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
+20250508,120504,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,49400,2450,2,5.22,53345190475,1084127,36.25,50000,50400,47400,61000,32900,46950,49209.02,1.83,0,-16525,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7194,24.35,3.59,12,7.44,2029.00,13749.00,50400,20250508,-1.98,12000,20240805,311.67,50400,-1.98,20250508,20500,140.98,20250203,50400,-1.98,20250508,12000,311.67,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
+20250508,110503,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,48800,1850,2,3.94,41659518275,848599,28.37,50000,50200,47400,61000,32900,46950,49096.18,1.83,0,-8886,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7107,24.05,3.55,12,5.83,2029.00,13749.00,50200,20250508,-2.79,12000,20240805,306.67,50200,-2.79,20250508,20500,138.05,20250203,50200,-2.79,20250508,12000,306.67,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
+20250508,100504,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,48950,2000,2,4.26,31159222950,635643,21.25,50000,50200,47400,61000,32900,46950,49025.25,1.83,0,-9601,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7129,24.13,3.56,12,4.36,2029.00,13749.00,50200,20250508,-2.49,12000,20240805,307.92,50200,-2.49,20250508,20500,138.78,20250203,50200,-2.49,20250508,12000,307.92,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
+20250508,090507,55,60.00,KOSDAQ,신고가,IT 서비스,N,N,N,Y,60,N,49500,2550,2,5.43,11783207950,239167,8.00,50000,50200,47400,61000,32900,46950,49283.39,1.83,0,-18277,53450,50200,43700,40450,33950,51825,42075,78,14050,500,30040,50,1,14563291,7209,24.40,3.60,12,1.64,2029.00,13749.00,50200,20250508,-1.39,12000,20240805,312.50,50200,-1.39,20250508,20500,141.46,20250203,50200,-1.39,20250508,12000,312.50,20240805,1.28,Y,052400,500,77 억,,266559,N,N,17195,N,00,N
 20250502,160500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36150,-2950,5,-7.54,29766256275,817147,43.89,35000,38850,34450,50800,27400,39100,36427.11,1.14,0,-42911,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5265,17.82,2.63,12,5.61,2029.00,13749.00,49500,20250409,-26.97,12000,20240805,201.25,49500,-26.97,20250409,20500,76.34,20250203,49500,-26.97,20250409,12000,201.25,20240805,1.33,Y,052400,500,77 억,,165468,N,N,13695,N,00,N
 20250502,150504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36050,-3050,5,-7.80,29016499225,796382,42.77,35000,38850,34450,50800,27400,39100,36435.35,1.14,0,-41822,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5250,17.77,2.62,12,5.47,2029.00,13749.00,49500,20250409,-27.17,12000,20240805,200.42,49500,-27.17,20250409,20500,75.85,20250203,49500,-27.17,20250409,12000,200.42,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
 20250502,140504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36300,-2800,5,-7.16,26790956425,734671,39.46,35000,38850,34450,50800,27400,39100,36466.54,1.14,0,-45437,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5286,17.89,2.64,12,5.04,2029.00,13749.00,49500,20250409,-26.67,12000,20240805,202.50,49500,-26.67,20250409,20500,77.07,20250203,49500,-26.67,20250409,12000,202.50,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
diff --git a/052420/price/prices-20250501.csv b/052420/price/prices-20250501.csv
index 6da707d4948c..7b78be07b5b7 100644
--- a/052420/price/prices-20250501.csv
+++ b/052420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160501,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1409,8,2,0.57,410176688,292008,74.73,1398,1412,1395,1821,981,1401,1404.68,6.54,0,29526,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1285,9.92,0.49,12,0.32,142.00,2860.00,2915,20240812,-51.66,1241,20241209,13.54,1589,-11.33,20250226,1309,7.64,20250331,2915,-51.66,20240812,1241,13.54,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,58405,N,00,N
+20250508,150507,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1403,2,2,0.14,366085295,260673,66.71,1398,1412,1395,1821,981,1401,1404.39,6.54,0,10732,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1279,9.88,0.49,12,0.29,142.00,2860.00,2915,20240812,-51.87,1241,20241209,13.05,1589,-11.71,20250226,1309,7.18,20250331,2915,-51.87,20240812,1241,13.05,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
+20250508,140506,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1403,2,2,0.14,292368528,208141,53.27,1398,1412,1395,1821,981,1401,1404.67,6.54,0,3656,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1279,9.88,0.49,12,0.23,142.00,2860.00,2915,20240812,-51.87,1241,20241209,13.05,1589,-11.71,20250226,1309,7.18,20250331,2915,-51.87,20240812,1241,13.05,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
+20250508,130505,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1402,1,2,0.07,256810764,182786,46.78,1398,1412,1395,1821,981,1401,1404.98,6.54,0,-1789,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1278,9.87,0.49,12,0.20,142.00,2860.00,2915,20240812,-51.90,1241,20241209,12.97,1589,-11.77,20250226,1309,7.10,20250331,2915,-51.90,20240812,1241,12.97,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
+20250508,120504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1402,1,2,0.07,215171412,153088,39.18,1398,1412,1395,1821,981,1401,1405.54,6.54,0,-3934,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1278,9.87,0.49,12,0.17,142.00,2860.00,2915,20240812,-51.90,1241,20241209,12.97,1589,-11.77,20250226,1309,7.10,20250331,2915,-51.90,20240812,1241,12.97,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
+20250508,110503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1406,5,2,0.36,159518588,113418,29.03,1398,1412,1395,1821,981,1401,1406.47,6.54,0,535,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1282,9.90,0.49,12,0.12,142.00,2860.00,2915,20240812,-51.77,1241,20241209,13.30,1589,-11.52,20250226,1309,7.41,20250331,2915,-51.77,20240812,1241,13.30,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
+20250508,100504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1406,5,2,0.36,69333574,49397,12.64,1398,1408,1395,1821,981,1401,1403.60,6.54,0,16802,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1282,9.90,0.49,12,0.05,142.00,2860.00,2915,20240812,-51.77,1241,20241209,13.30,1589,-11.52,20250226,1309,7.41,20250331,2915,-51.77,20240812,1241,13.30,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
+20250508,090508,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1404,3,2,0.21,17635795,12611,3.23,1398,1405,1395,1821,981,1401,1398.45,6.54,0,3704,1422,1411,1398,1387,1374,1417,1393,485,420,500,920,1,1,91170474,1280,9.89,0.49,12,0.01,142.00,2860.00,2915,20240812,-51.84,1241,20241209,13.13,1589,-11.64,20250226,1309,7.26,20250331,2915,-51.84,20240812,1241,13.13,20241209,3.74,Y,052420,500,484 억,,5959994,N,N,13863,N,00,N
 20250502,160500,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1398,-7,5,-0.50,430467794,306577,69.19,1405,1417,1398,1826,984,1405,1404.20,6.62,0,-41309,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1275,9.85,0.49,12,0.34,142.00,2860.00,2915,20240812,-52.04,1241,20241209,12.65,1589,-12.02,20250226,1309,6.80,20250331,2915,-52.04,20240812,1241,12.65,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,14686,N,00,N
 20250502,150504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1400,-5,5,-0.36,373179758,265643,59.95,1405,1417,1400,1826,984,1405,1404.82,6.62,0,-38031,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1276,9.86,0.49,12,0.29,142.00,2860.00,2915,20240812,-51.97,1241,20241209,12.81,1589,-11.89,20250226,1309,6.95,20250331,2915,-51.97,20240812,1241,12.81,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
 20250502,140504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1406,1,2,0.07,298943462,212718,48.01,1405,1417,1400,1826,984,1405,1405.35,6.62,0,-10483,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1282,9.90,0.49,12,0.23,142.00,2860.00,2915,20240812,-51.77,1241,20241209,13.30,1589,-11.52,20250226,1309,7.41,20250331,2915,-51.77,20240812,1241,13.30,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
diff --git a/052460/price/prices-20250501.csv b/052460/price/prices-20250501.csv
index dddfdf8f2c75..ab9a57f3bc38 100644
--- a/052460/price/prices-20250501.csv
+++ b/052460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-60,5,-2.68,80241167,36494,99.73,2240,2265,2175,2910,1570,2240,2198.40,4.74,0,-5864,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,318,-34.60,0.73,12,0.25,-63.00,2977.00,3825,20240521,-43.01,1839,20250404,18.54,3330,-34.53,20250109,1839,18.54,20250404,3825,-43.01,20240521,1839,18.54,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-65,5,-2.90,68589362,31162,85.16,2240,2265,2175,2910,1570,2240,2200.67,4.74,0,-5571,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,318,-34.52,0.73,12,0.21,-63.00,2977.00,3825,20240521,-43.14,1839,20250404,18.27,3330,-34.68,20250109,1839,18.27,20250404,3825,-43.14,20240521,1839,18.27,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-35,5,-1.56,59794037,27142,74.17,2240,2265,2180,2910,1570,2240,2202.59,4.74,0,-5880,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,322,-35.00,0.74,12,0.19,-63.00,2977.00,3825,20240521,-42.35,1839,20250404,19.90,3330,-33.78,20250109,1839,19.90,20250404,3825,-42.35,20240521,1839,19.90,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,130506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-35,5,-1.56,45790362,20750,56.71,2240,2265,2180,2910,1570,2240,2206.27,4.74,0,-4903,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,322,-35.00,0.74,12,0.14,-63.00,2977.00,3825,20240521,-42.35,1839,20250404,19.90,3330,-33.78,20250109,1839,19.90,20250404,3825,-42.35,20240521,1839,19.90,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,120504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-25,5,-1.12,39766470,18018,49.24,2240,2265,2180,2910,1570,2240,2206.48,4.74,0,-3792,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,324,-35.16,0.74,12,0.12,-63.00,2977.00,3825,20240521,-42.09,1839,20250404,20.45,3330,-33.48,20250109,1839,20.45,20250404,3825,-42.09,20240521,1839,20.45,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-30,5,-1.34,34505540,15626,42.70,2240,2265,2180,2910,1570,2240,2207.58,4.74,0,-3534,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,323,-35.08,0.74,12,0.11,-63.00,2977.00,3825,20240521,-42.22,1839,20250404,20.17,3330,-33.63,20250109,1839,20.17,20250404,3825,-42.22,20240521,1839,20.17,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,100505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-25,5,-1.12,13940995,6300,17.22,2240,2265,2180,2910,1570,2240,2211.48,4.74,0,-825,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,324,-35.16,0.74,12,0.04,-63.00,2977.00,3825,20240521,-42.09,1839,20250404,20.45,3330,-33.48,20250109,1839,20.45,20250404,3825,-42.09,20240521,1839,20.45,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
+20250508,090508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-5,5,-0.22,732475,327,0.89,2240,2240,2235,2910,1570,2240,2239.78,4.74,0,0,2293,2266,2223,2196,2153,2280,2210,73,670,500,1560,5,1,14607936,326,-35.48,0.75,12,0.00,-63.00,2977.00,3825,20240521,-41.57,1839,20250404,21.53,3330,-32.88,20250109,1839,21.53,20250404,3825,-41.57,20240521,1839,21.53,20250404,1.01,Y,052460,500,73 억,,691861,N,N,0,N,00,N
 20250502,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,5,2,0.23,57231225,26293,43.88,2210,2210,2105,2845,1535,2190,2176.67,4.75,0,-962,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,321,-34.84,0.74,12,0.18,-63.00,2977.00,3825,20240521,-42.61,1839,20250404,19.36,3330,-34.08,20250109,1839,19.36,20250404,3825,-42.61,20240521,1839,19.36,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
 20250502,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,0,3,0.00,54011705,24823,41.42,2210,2210,2105,2845,1535,2190,2175.87,4.75,0,-513,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,320,-34.76,0.74,12,0.17,-63.00,2977.00,3825,20240521,-42.75,1839,20250404,19.09,3330,-34.23,20250109,1839,19.09,20250404,3825,-42.75,20240521,1839,19.09,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
 20250502,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,10,2,0.46,45642140,20979,35.01,2210,2210,2105,2845,1535,2190,2175.61,4.75,0,-702,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,321,-34.92,0.74,12,0.14,-63.00,2977.00,3825,20240521,-42.48,1839,20250404,19.63,3330,-33.93,20250109,1839,19.63,20250404,3825,-42.48,20240521,1839,19.63,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
diff --git a/052600/price/prices-20250501.csv b/052600/price/prices-20250501.csv
index fc2198161a3f..2137c2bd0486 100644
--- a/052600/price/prices-20250501.csv
+++ b/052600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160501,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4155,10,2,0.24,152843717,36755,90.99,4120,4185,4120,5380,2905,4145,4158.49,4.36,0,8217,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,480,14.04,1.28,12,0.32,296.00,3248.00,5660,20241128,-26.59,3250,20240805,27.85,4770,-12.89,20250106,3840,8.20,20250407,5660,-26.59,20241128,3250,27.85,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,150507,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4160,15,2,0.36,146806782,35302,87.40,4120,4185,4120,5380,2905,4145,4158.60,4.36,0,8490,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,481,14.05,1.28,12,0.31,296.00,3248.00,5660,20241128,-26.50,3250,20240805,28.00,4770,-12.79,20250106,3840,8.33,20250407,5660,-26.50,20241128,3250,28.00,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,140506,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4170,25,2,0.60,113646092,27337,67.68,4120,4185,4120,5380,2905,4145,4157.23,4.36,0,7038,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,482,14.09,1.28,12,0.24,296.00,3248.00,5660,20241128,-26.33,3250,20240805,28.31,4770,-12.58,20250106,3840,8.59,20250407,5660,-26.33,20241128,3250,28.31,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,130506,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4165,20,2,0.48,83943854,20225,50.07,4120,4175,4120,5380,2905,4145,4150.50,4.36,0,5832,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,482,14.07,1.28,12,0.17,296.00,3248.00,5660,20241128,-26.41,3250,20240805,28.15,4770,-12.68,20250106,3840,8.46,20250407,5660,-26.41,20241128,3250,28.15,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,120504,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4165,20,2,0.48,77701690,18726,46.36,4120,4175,4120,5380,2905,4145,4149.40,4.36,0,5768,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,482,14.07,1.28,12,0.16,296.00,3248.00,5660,20241128,-26.41,3250,20240805,28.15,4770,-12.68,20250106,3840,8.46,20250407,5660,-26.41,20241128,3250,28.15,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,110504,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4145,0,3,0.00,64609810,15574,38.56,4120,4175,4120,5380,2905,4145,4148.57,4.36,0,5506,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,479,14.00,1.28,12,0.13,296.00,3248.00,5660,20241128,-26.77,3250,20240805,27.54,4770,-13.10,20250106,3840,7.94,20250407,5660,-26.77,20241128,3250,27.54,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,100505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4145,0,3,0.00,56653180,13654,33.80,4120,4175,4120,5380,2905,4145,4149.20,4.36,0,4903,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,479,14.00,1.28,12,0.12,296.00,3248.00,5660,20241128,-26.77,3250,20240805,27.54,4770,-13.10,20250106,3840,7.94,20250407,5660,-26.77,20241128,3250,27.54,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
+20250508,090508,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4155,10,2,0.24,20741870,5015,12.42,4120,4175,4120,5380,2905,4145,4135.97,4.36,0,1595,4215,4180,4115,4080,4015,4197,4097,58,1235,500,2650,5,1,11563700,480,14.04,1.28,12,0.04,296.00,3248.00,5660,20241128,-26.59,3250,20240805,27.85,4770,-12.89,20250106,3840,8.20,20250407,5660,-26.59,20241128,3250,27.85,20240805,1.86,Y,052600,500,57 억,,503779,N,N,0,N,00,N
 20250502,160501,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4090,-40,5,-0.97,102155820,24978,82.12,4140,4140,4075,5360,2895,4130,4089.83,4.26,0,-218,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,473,13.82,1.26,12,0.22,296.00,3248.00,5660,20241128,-27.74,3250,20240805,25.85,4770,-14.26,20250106,3840,6.51,20250407,5660,-27.74,20241128,3250,25.85,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
 20250502,150505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4090,-40,5,-0.97,85935940,21010,69.07,4140,4140,4075,5360,2895,4130,4090.24,4.26,0,-85,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,473,13.82,1.26,12,0.18,296.00,3248.00,5660,20241128,-27.74,3250,20240805,25.85,4770,-14.26,20250106,3840,6.51,20250407,5660,-27.74,20241128,3250,25.85,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
 20250502,140505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4085,-45,5,-1.09,58935785,14400,47.34,4140,4140,4075,5360,2895,4130,4092.76,4.26,0,372,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,472,13.80,1.26,12,0.12,296.00,3248.00,5660,20241128,-27.83,3250,20240805,25.69,4770,-14.36,20250106,3840,6.38,20250407,5660,-27.83,20241128,3250,25.69,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
diff --git a/052670/price/prices-20250501.csv b/052670/price/prices-20250501.csv
index a19dcc1ecb6c..39695ba6ebf8 100644
--- a/052670/price/prices-20250501.csv
+++ b/052670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160501,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,150507,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,140506,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,130506,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,120505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,110504,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,100505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250508,090509,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240424,0.00,2080,20240424,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240508,2080,0.00,20240508,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
 20250502,160501,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
 20250502,150505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
 20250502,140505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
diff --git a/052690/price/prices-20250501.csv b/052690/price/prices-20250501.csv
index 0e139ad22a16..40b2a7c8e93e 100644
--- a/052690/price/prices-20250501.csv
+++ b/052690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160502,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62600,-900,5,-1.42,13193197200,212126,63.31,63400,63800,61400,82500,44500,63500,62195.07,9.64,0,10223,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23926,40.89,4.07,12,0.56,1531.00,15379.00,98100,20240718,-36.19,49250,20241210,27.11,75900,-17.52,20250214,49800,25.70,20250409,98100,-36.19,20240718,49250,27.11,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,4788,N,00,N
+20250508,150508,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62700,-800,5,-1.26,9987809850,160902,48.02,63400,63800,61400,82500,44500,63500,62073.87,9.64,0,17773,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23964,40.95,4.08,12,0.42,1531.00,15379.00,98100,20240718,-36.09,49250,20241210,27.31,75900,-17.39,20250214,49800,25.90,20250409,98100,-36.09,20240718,49250,27.31,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
+20250508,140507,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62100,-1400,5,-2.20,8602872350,138690,41.39,63400,63800,61400,82500,44500,63500,62029.51,9.64,0,12873,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23735,40.56,4.04,12,0.36,1531.00,15379.00,98100,20240718,-36.70,49250,20241210,26.09,75900,-18.18,20250214,49800,24.70,20250409,98100,-36.70,20240718,49250,26.09,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
+20250508,130507,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61800,-1700,5,-2.68,7548716200,121669,36.31,63400,63800,61400,82500,44500,63500,62043.05,9.64,0,8424,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23620,40.37,4.02,12,0.32,1531.00,15379.00,98100,20240718,-37.00,49250,20241210,25.48,75900,-18.58,20250214,49800,24.10,20250409,98100,-37.00,20240718,49250,25.48,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
+20250508,120505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62000,-1500,5,-2.36,6799743450,109568,32.70,63400,63800,61400,82500,44500,63500,62059.57,9.64,0,4129,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23696,40.50,4.03,12,0.29,1531.00,15379.00,98100,20240718,-36.80,49250,20241210,25.89,75900,-18.31,20250214,49800,24.50,20250409,98100,-36.80,20240718,49250,25.89,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
+20250508,110504,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61700,-1800,5,-2.83,5336319850,85825,25.62,63400,63800,61400,82500,44500,63500,62176.75,9.64,0,-3285,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23582,40.30,4.01,12,0.22,1531.00,15379.00,98100,20240718,-37.10,49250,20241210,25.28,75900,-18.71,20250214,49800,23.90,20250409,98100,-37.10,20240718,49250,25.28,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
+20250508,100505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62200,-1300,5,-2.05,4038408250,64823,19.35,63400,63800,61400,82500,44500,63500,62299.00,9.64,0,-5675,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23773,40.63,4.04,12,0.17,1531.00,15379.00,98100,20240718,-36.60,49250,20241210,26.29,75900,-18.05,20250214,49800,24.90,20250409,98100,-36.60,20240718,49250,26.29,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
+20250508,090509,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62700,-800,5,-1.26,1092629100,17305,5.16,63400,63800,62400,82500,44500,63500,63139.50,9.64,0,-3199,67500,65500,62500,60500,57500,66500,61500,76,19000,200,45720,100,1,38220000,23964,40.95,4.08,12,0.05,1531.00,15379.00,98100,20240718,-36.09,49250,20241210,27.31,75900,-17.39,20250214,49800,25.90,20250409,98100,-36.09,20240718,49250,27.31,20241210,1.33,Y,052690,200,76 억,,3685056,N,N,15563,N,00,N
 20250502,160501,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66000,-2000,5,-2.94,44027059350,657086,429.12,71000,71100,63800,88400,47600,68000,67004.09,9.77,0,-133759,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25225,43.11,4.29,12,1.72,1531.00,15379.00,98100,20240718,-32.72,49250,20241210,34.01,75900,-13.04,20250214,49800,32.53,20250409,98100,-32.72,20240718,49250,34.01,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,32369,N,00,N
 20250502,150505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66200,-1800,5,-2.65,42224166700,629769,411.28,71000,71100,63800,88400,47600,68000,67047.07,9.77,0,-141559,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25302,43.24,4.30,12,1.65,1531.00,15379.00,98100,20240718,-32.52,49250,20241210,34.42,75900,-12.78,20250214,49800,32.93,20250409,98100,-32.52,20240718,49250,34.42,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
 20250502,140505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,68000,0,3,0.00,39231294350,585073,382.09,71000,71100,63800,88400,47600,68000,67053.67,9.77,0,-142724,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25990,44.42,4.42,12,1.53,1531.00,15379.00,98100,20240718,-30.68,49250,20241210,38.07,75900,-10.41,20250214,49800,36.55,20250409,98100,-30.68,20240718,49250,38.07,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
diff --git a/052710/price/prices-20250501.csv b/052710/price/prices-20250501.csv
index 6dcbe5f0a9aa..e5ac92b15b14 100644
--- a/052710/price/prices-20250501.csv
+++ b/052710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-250,5,-3.21,640527765,85545,213.06,7770,7820,7390,10120,5460,7790,7487.33,1.23,0,-7206,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1102,-5.57,0.74,12,0.59,-1354.00,10212.00,8570,20240507,-12.02,2840,20241210,165.49,8370,-9.92,20250417,3695,104.06,20250102,8500,-11.29,20240508,2840,165.49,20241210,0.45,Y,052710,500,73 억,,179957,N,N,8985,N,00,N
+20250508,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-260,5,-3.34,602068125,80451,200.38,7770,7820,7390,10120,5460,7790,7483.66,1.23,0,-6839,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1101,-5.56,0.74,12,0.55,-1354.00,10212.00,8570,20240507,-12.14,2840,20241210,165.14,8370,-10.04,20250417,3695,103.79,20250102,8500,-11.41,20240508,2840,165.14,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
+20250508,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-350,5,-4.49,507278705,67783,168.82,7770,7820,7390,10120,5460,7790,7483.86,1.23,0,-7880,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1087,-5.49,0.73,12,0.46,-1354.00,10212.00,8570,20240507,-13.19,2840,20241210,161.97,8370,-11.11,20250417,3695,101.35,20250102,8500,-12.47,20240508,2840,161.97,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
+20250508,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-350,5,-4.49,413131185,55138,137.33,7770,7820,7420,10120,5460,7790,7492.68,1.23,0,-8025,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1087,-5.49,0.73,12,0.38,-1354.00,10212.00,8570,20240507,-13.19,2840,20241210,161.97,8370,-11.11,20250417,3695,101.35,20250102,8500,-12.47,20240508,2840,161.97,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
+20250508,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-350,5,-4.49,350527685,46723,116.37,7770,7820,7440,10120,5460,7790,7502.25,1.23,0,-7576,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1087,-5.49,0.73,12,0.32,-1354.00,10212.00,8570,20240507,-13.19,2840,20241210,161.97,8370,-11.11,20250417,3695,101.35,20250102,8500,-12.47,20240508,2840,161.97,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
+20250508,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-340,5,-4.36,267941850,35626,88.73,7770,7820,7440,10120,5460,7790,7520.96,1.23,0,-3889,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1089,-5.50,0.73,12,0.24,-1354.00,10212.00,8570,20240507,-13.07,2840,20241210,162.32,8370,-10.99,20250417,3695,101.62,20250102,8500,-12.35,20240508,2840,162.32,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
+20250508,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-210,5,-2.70,65371350,8543,21.28,7770,7820,7550,10120,5460,7790,7652.04,1.23,0,-2936,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1108,-5.60,0.74,12,0.06,-1354.00,10212.00,8570,20240507,-11.55,2840,20241210,166.90,8370,-9.44,20250417,3695,105.14,20250102,8500,-10.82,20240508,2840,166.90,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
+20250508,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,30,2,0.39,2991550,385,0.96,7770,7820,7770,10120,5460,7790,7770.26,1.23,0,-68,8103,7946,7663,7506,7223,8025,7585,73,2330,500,5290,10,1,14615109,1143,-5.78,0.77,12,0.00,-1354.00,10212.00,8570,20240507,-8.75,2840,20241210,175.35,8370,-6.57,20250417,3695,111.64,20250102,8500,-8.00,20240508,2840,175.35,20241210,0.45,Y,052710,500,73 억,,179957,N,N,0,N,00,N
 20250502,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,-270,5,-3.53,277675450,36854,70.83,7640,7760,7370,9930,5350,7640,7536.95,1.21,0,3452,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1077,-5.44,0.72,12,0.25,-1354.00,10212.00,8570,20240507,-14.00,2840,20241210,159.51,8370,-11.95,20250417,3695,99.46,20250102,8570,-14.00,20240507,2840,159.51,20241210,0.38,Y,052710,500,73 억,,176595,N,N,395,N,00,N
 20250502,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,-210,5,-2.75,243026150,32167,61.82,7640,7760,7410,9930,5350,7640,7555.14,1.21,0,3605,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1086,-5.49,0.73,12,0.22,-1354.00,10212.00,8570,20240507,-13.30,2840,20241210,161.62,8370,-11.23,20250417,3695,101.08,20250102,8570,-13.30,20240507,2840,161.62,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
 20250502,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-160,5,-2.09,187965225,24773,47.61,7640,7760,7460,9930,5350,7640,7587.50,1.21,0,3812,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1093,-5.52,0.73,12,0.17,-1354.00,10212.00,8570,20240507,-12.72,2840,20241210,163.38,8370,-10.63,20250417,3695,102.44,20250102,8570,-12.72,20240507,2840,163.38,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
diff --git a/052770/price/prices-20250501.csv b/052770/price/prices-20250501.csv
index ababe8501eeb..90bb075d2382 100644
--- a/052770/price/prices-20250501.csv
+++ b/052770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160502,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,7,2,0.76,159675839,173070,56.00,969,969,906,1194,644,919,922.61,1.04,0,-9952,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,517,-2.59,8.19,12,0.31,-358.00,113.00,1896,20240524,-51.16,714,20250324,29.69,1665,-44.38,20250306,714,29.69,20250324,1896,-51.16,20240524,714,29.69,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,150508,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,-1,5,-0.11,156264538,169385,54.81,969,969,906,1194,644,919,922.54,1.04,0,-9875,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,512,-2.56,8.12,12,0.30,-358.00,113.00,1896,20240524,-51.58,714,20250324,28.57,1665,-44.86,20250306,714,28.57,20250324,1896,-51.58,20240524,714,28.57,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,140507,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-4,5,-0.44,131290223,142094,45.98,969,969,906,1194,644,919,923.97,1.04,0,-7810,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,510,-2.56,8.10,12,0.25,-358.00,113.00,1896,20240524,-51.74,714,20250324,28.15,1665,-45.05,20250306,714,28.15,20250324,1896,-51.74,20240524,714,28.15,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,130507,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-9,5,-0.98,129511848,140142,45.35,969,969,906,1194,644,919,924.15,1.04,0,-8414,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,508,-2.54,8.05,12,0.25,-358.00,113.00,1896,20240524,-52.00,714,20250324,27.45,1665,-45.35,20250306,714,27.45,20250324,1896,-52.00,20240524,714,27.45,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,120506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-9,5,-0.98,112644575,121563,39.33,969,969,910,1194,644,919,926.64,1.04,0,-7517,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,508,-2.54,8.05,12,0.22,-358.00,113.00,1896,20240524,-52.00,714,20250324,27.45,1665,-45.35,20250306,714,27.45,20250324,1896,-52.00,20240524,714,27.45,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,110505,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-4,5,-0.44,93904857,101026,32.69,969,969,910,1194,644,919,929.51,1.04,0,-10392,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,510,-2.56,8.10,12,0.18,-358.00,113.00,1896,20240524,-51.74,714,20250324,28.15,1665,-45.05,20250306,714,28.15,20250324,1896,-51.74,20240524,714,28.15,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,100506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,31,2,3.37,44464865,47313,15.31,969,969,923,1194,644,919,939.80,1.04,0,-14605,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,530,-2.65,8.41,12,0.08,-358.00,113.00,1896,20240524,-49.89,714,20250324,33.05,1665,-42.94,20250306,714,33.05,20250324,1896,-49.89,20240524,714,33.05,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
+20250508,090509,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,42,2,4.57,9864229,10425,3.37,969,969,923,1194,644,919,946.21,1.04,0,-213,1021,970,926,875,831,995,900,279,275,500,0,1,1,55782666,536,-2.68,8.50,12,0.02,-358.00,113.00,1896,20240524,-49.31,714,20250324,34.59,1665,-42.28,20250306,714,34.59,20250324,1896,-49.31,20240524,714,34.59,20250324,0.08,N,052770,500,278 억,,580793,N,N,25499,N,00,N
 20250502,160502,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,59,2,7.18,378746470,433082,252.34,822,915,822,1068,576,822,874.54,0.97,0,18214,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,491,-2.46,7.80,12,0.78,-358.00,113.00,1896,20240524,-53.53,714,20250324,23.39,1665,-47.09,20250306,714,23.39,20250324,1896,-53.53,20240524,714,23.39,20250324,0.10,Y,052770,500,278 억,,543624,N,N,9909,N,00,N
 20250502,150506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,67,2,8.15,368989587,422058,245.92,822,915,822,1068,576,822,874.26,0.97,0,16971,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,496,-2.48,7.87,12,0.76,-358.00,113.00,1896,20240524,-53.11,714,20250324,24.51,1665,-46.61,20250306,714,24.51,20250324,1896,-53.11,20240524,714,24.51,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
 20250502,140506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,52,2,6.33,300797934,344749,200.87,822,915,822,1068,576,822,872.51,0.97,0,11977,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,488,-2.44,7.73,12,0.62,-358.00,113.00,1896,20240524,-53.90,714,20250324,22.41,1665,-47.51,20250306,714,22.41,20250324,1896,-53.90,20240524,714,22.41,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
diff --git a/052790/price/prices-20250501.csv b/052790/price/prices-20250501.csv
index 6f5edecab165..084fa8abd718 100644
--- a/052790/price/prices-20250501.csv
+++ b/052790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,30,2,0.46,58868695,9090,37.04,6420,6510,6420,8390,4530,6460,6476.19,49.16,0,-2469,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,735,9.88,0.30,12,0.08,657.00,21494.00,10240,20240510,-36.62,5660,20241113,14.66,8390,-22.65,20250221,5950,9.08,20250331,10240,-36.62,20240510,5660,14.66,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,306,N,00,N
+20250508,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6455,-5,5,-0.08,47369470,7313,29.80,6420,6510,6420,8390,4530,6460,6477.43,49.16,0,-3654,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,731,9.82,0.30,12,0.06,657.00,21494.00,10240,20240510,-36.96,5660,20241113,14.05,8390,-23.06,20250221,5950,8.49,20250331,10240,-36.96,20240510,5660,14.05,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
+20250508,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,0,3,0.00,46866230,7235,29.48,6420,6510,6420,8390,4530,6460,6477.71,49.16,0,-3654,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,732,9.83,0.30,12,0.06,657.00,21494.00,10240,20240510,-36.91,5660,20241113,14.13,8390,-23.00,20250221,5950,8.57,20250331,10240,-36.91,20240510,5660,14.13,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
+20250508,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-10,5,-0.15,39833000,6145,25.04,6420,6510,6420,8390,4530,6460,6482.18,49.16,0,-3596,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,731,9.82,0.30,12,0.05,657.00,21494.00,10240,20240510,-37.01,5660,20241113,13.96,8390,-23.12,20250221,5950,8.40,20250331,10240,-37.01,20240510,5660,13.96,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
+20250508,120506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-10,5,-0.15,39072350,6027,24.56,6420,6510,6420,8390,4530,6460,6482.89,49.16,0,-3479,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,731,9.82,0.30,12,0.05,657.00,21494.00,10240,20240510,-37.01,5660,20241113,13.96,8390,-23.12,20250221,5950,8.40,20250331,10240,-37.01,20240510,5660,13.96,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
+20250508,110505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,40,2,0.62,24131980,3722,15.17,6420,6510,6420,8390,4530,6460,6483.61,49.16,0,-2709,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,736,9.89,0.30,12,0.03,657.00,21494.00,10240,20240510,-36.52,5660,20241113,14.84,8390,-22.53,20250221,5950,9.24,20250331,10240,-36.52,20240510,5660,14.84,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
+20250508,100506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,30,2,0.46,2855270,444,1.81,6420,6500,6420,8390,4530,6460,6430.79,49.16,0,35,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,735,9.88,0.30,12,0.00,657.00,21494.00,10240,20240510,-36.62,5660,20241113,14.66,8390,-22.65,20250221,5950,9.08,20250331,10240,-36.62,20240510,5660,14.66,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
+20250508,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-30,5,-0.46,2163880,337,1.37,6420,6430,6420,8390,4530,6460,6421.01,49.16,0,34,6806,6632,6526,6352,6246,6580,6300,57,1930,500,4650,10,1,11330638,729,9.79,0.30,12,0.00,657.00,21494.00,10240,20240510,-37.21,5660,20241113,13.60,8390,-23.36,20250221,5950,8.07,20250331,10240,-37.21,20240510,5660,13.60,20241113,1.75,Y,052790,500,56 억,,5570125,N,N,0,N,00,N
 20250502,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,10,2,0.15,50292500,7607,76.85,6620,6700,6560,8600,4640,6620,6611.34,49.17,0,-1699,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,751,10.09,0.31,12,0.07,657.00,21494.00,10800,20240423,-38.61,5660,20241113,17.14,8390,-20.98,20250221,5950,11.43,20250331,10240,-35.25,20240510,5660,17.14,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
 20250502,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-60,5,-0.91,44614840,6744,68.13,6620,6700,6560,8600,4640,6620,6615.49,49.17,0,-1463,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,743,9.98,0.31,12,0.06,657.00,21494.00,10800,20240423,-39.26,5660,20241113,15.90,8390,-21.81,20250221,5950,10.25,20250331,10240,-35.94,20240510,5660,15.90,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
 20250502,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-10,5,-0.15,27257190,4113,41.55,6620,6700,6570,8600,4640,6620,6627.08,49.17,0,-324,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,749,10.06,0.31,12,0.04,657.00,21494.00,10800,20240423,-38.80,5660,20241113,16.78,8390,-21.22,20250221,5950,11.09,20250331,10240,-35.45,20240510,5660,16.78,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
diff --git a/052860/price/prices-20250501.csv b/052860/price/prices-20250501.csv
index 4f1c95f84293..a9a72d57e41e 100644
--- a/052860/price/prices-20250501.csv
+++ b/052860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1901,12,2,0.64,19761753,10440,27.26,1915,1915,1872,2455,1323,1889,1892.89,2.05,0,84,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,340,-2.85,0.90,12,0.06,-668.00,2110.00,3285,20240429,-42.13,1400,20241113,35.79,2390,-20.46,20250307,1625,16.98,20250203,3230,-41.15,20240510,1400,35.79,20241113,0.14,Y,052860,500,89 억,,366951,N,N,4,N,00,N
+20250508,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1890,1,2,0.05,13330430,7053,18.41,1915,1915,1872,2455,1323,1889,1890.04,2.05,0,-2753,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,338,-2.83,0.90,12,0.04,-668.00,2110.00,3285,20240429,-42.47,1400,20241113,35.00,2390,-20.92,20250307,1625,16.31,20250203,3230,-41.49,20240510,1400,35.00,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
+20250508,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1887,-2,5,-0.11,12393357,6555,17.11,1915,1915,1876,2455,1323,1889,1890.67,2.05,0,-2768,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,337,-2.82,0.89,12,0.04,-668.00,2110.00,3285,20240429,-42.56,1400,20241113,34.79,2390,-21.05,20250307,1625,16.12,20250203,3230,-41.58,20240510,1400,34.79,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
+20250508,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1891,2,2,0.11,10865252,5746,15.00,1915,1915,1876,2455,1323,1889,1890.92,2.05,0,-2531,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,338,-2.83,0.90,12,0.03,-668.00,2110.00,3285,20240429,-42.44,1400,20241113,35.07,2390,-20.88,20250307,1625,16.37,20250203,3230,-41.46,20240510,1400,35.07,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
+20250508,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,11,2,0.58,9238954,4885,12.75,1915,1915,1889,2455,1323,1889,1891.29,2.05,0,-2522,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,339,-2.84,0.90,12,0.03,-668.00,2110.00,3285,20240429,-42.16,1400,20241113,35.71,2390,-20.50,20250307,1625,16.92,20250203,3230,-41.18,20240510,1400,35.71,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
+20250508,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1902,13,2,0.69,4885088,2582,6.74,1915,1915,1889,2455,1323,1889,1891.98,2.05,0,-372,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,340,-2.85,0.90,12,0.01,-668.00,2110.00,3285,20240429,-42.10,1400,20241113,35.86,2390,-20.42,20250307,1625,17.05,20250203,3230,-41.11,20240510,1400,35.86,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
+20250508,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1905,16,2,0.85,3909572,2069,5.40,1915,1915,1889,2455,1323,1889,1889.59,2.05,0,-60,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,340,-2.85,0.90,12,0.01,-668.00,2110.00,3285,20240429,-42.01,1400,20241113,36.07,2390,-20.29,20250307,1625,17.23,20250203,3230,-41.02,20240510,1400,36.07,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
+20250508,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1915,26,2,1.38,11490,6,0.02,1915,1915,1915,2455,1323,1889,1915.00,2.05,0,0,1965,1926,1883,1844,1801,1905,1823,89,566,500,1130,1,1,17862854,342,-2.87,0.91,12,0.00,-668.00,2110.00,3285,20240429,-41.70,1400,20241113,36.79,2390,-19.87,20250307,1625,17.85,20250203,3230,-40.71,20240510,1400,36.79,20241113,0.14,Y,052860,500,89 억,,366951,N,N,0,N,00,N
 20250502,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1849,-42,5,-2.22,32546700,17580,89.95,1891,1894,1811,2455,1324,1891,1851.35,2.04,0,-1040,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,330,-2.77,0.88,12,0.10,-668.00,2110.00,3285,20240429,-43.71,1400,20241113,32.07,2390,-22.64,20250307,1625,13.78,20250203,3230,-42.76,20240510,1400,32.07,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
 20250502,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1876,-15,5,-0.79,31653490,17097,87.48,1891,1894,1811,2455,1324,1891,1851.41,2.04,0,-960,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,335,-2.81,0.89,12,0.10,-668.00,2110.00,3285,20240429,-42.89,1400,20241113,34.00,2390,-21.51,20250307,1625,15.45,20250203,3230,-41.92,20240510,1400,34.00,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
 20250502,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-20,5,-1.06,21826067,11809,60.42,1891,1894,1811,2455,1324,1891,1848.26,2.04,0,-159,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,334,-2.80,0.89,12,0.07,-668.00,2110.00,3285,20240429,-43.04,1400,20241113,33.64,2390,-21.72,20250307,1625,15.14,20250203,3230,-42.07,20240510,1400,33.64,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
diff --git a/052900/price/prices-20250501.csv b/052900/price/prices-20250501.csv
index 2c130afb9032..a65bcbf5b49c 100644
--- a/052900/price/prices-20250501.csv
+++ b/052900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,6,2,0.67,78692967,87601,65.68,895,902,894,1162,626,894,898.31,1.62,0,3938,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,496,5.08,0.38,12,0.16,177.00,2363.00,1417,20240509,-36.49,783,20241209,14.94,1125,-20.00,20250221,808,11.39,20250409,1417,-36.49,20240509,783,14.94,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,898,4,2,0.45,75088306,83591,62.67,895,902,894,1162,626,894,898.28,1.62,0,2279,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,495,5.07,0.38,12,0.15,177.00,2363.00,1417,20240509,-36.63,783,20241209,14.69,1125,-20.18,20250221,808,11.14,20250409,1417,-36.63,20240509,783,14.69,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,140508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,899,5,2,0.56,71739885,79861,59.87,895,902,894,1162,626,894,898.31,1.62,0,147,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,495,5.08,0.38,12,0.14,177.00,2363.00,1417,20240509,-36.56,783,20241209,14.81,1125,-20.09,20250221,808,11.26,20250409,1417,-36.56,20240509,783,14.81,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,898,4,2,0.45,71304228,79376,59.51,895,902,894,1162,626,894,898.31,1.62,0,114,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,495,5.07,0.38,12,0.14,177.00,2363.00,1417,20240509,-36.63,783,20241209,14.69,1125,-20.18,20250221,808,11.14,20250409,1417,-36.63,20240509,783,14.69,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,120506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,6,2,0.67,66075036,73545,55.14,895,902,894,1162,626,894,898.43,1.62,0,3345,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,496,5.08,0.38,12,0.13,177.00,2363.00,1417,20240509,-36.49,783,20241209,14.94,1125,-20.00,20250221,808,11.39,20250409,1417,-36.49,20240509,783,14.94,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,110506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,899,5,2,0.56,65278463,72659,54.48,895,902,894,1162,626,894,898.42,1.62,0,3357,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,495,5.08,0.38,12,0.13,177.00,2363.00,1417,20240509,-36.56,783,20241209,14.81,1125,-20.09,20250221,808,11.26,20250409,1417,-36.56,20240509,783,14.81,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,100507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,899,5,2,0.56,36475421,40655,30.48,895,902,894,1162,626,894,897.19,1.62,0,3906,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,495,5.08,0.38,12,0.07,177.00,2363.00,1417,20240509,-36.56,783,20241209,14.81,1125,-20.09,20250221,808,11.26,20250409,1417,-36.56,20240509,783,14.81,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
+20250508,090510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,7,2,0.78,22035630,24530,18.39,895,902,895,1162,626,894,898.31,1.62,0,5577,913,903,892,882,871,908,887,276,268,500,620,1,1,55107517,497,5.09,0.38,12,0.04,177.00,2363.00,1417,20240509,-36.41,783,20241209,15.07,1125,-19.91,20250221,808,11.51,20250409,1417,-36.41,20240509,783,15.07,20241209,2.38,Y,052900,500,275 억,,893435,N,N,61,N,00,N
 20250502,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,892,-18,5,-1.98,156775027,174774,216.60,909,914,881,1183,637,910,897.02,1.62,0,-14782,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,492,5.04,0.38,12,0.32,177.00,2363.00,1417,20240509,-37.05,783,20241209,13.92,1125,-20.71,20250221,808,10.40,20250409,1417,-37.05,20240509,783,13.92,20241209,2.38,Y,052900,500,275 억,,891300,N,N,93,N,00,N
 20250502,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,888,-22,5,-2.42,123731037,137551,170.47,909,914,886,1183,637,910,899.53,1.62,0,-12842,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,489,5.02,0.38,12,0.25,177.00,2363.00,1417,20240509,-37.33,783,20241209,13.41,1125,-21.07,20250221,808,9.90,20250409,1417,-37.33,20240509,783,13.41,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
 20250502,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-15,5,-1.65,99624153,110469,136.91,909,914,886,1183,637,910,901.83,1.62,0,-10845,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,493,5.06,0.38,12,0.20,177.00,2363.00,1417,20240509,-36.84,783,20241209,14.30,1125,-20.44,20250221,808,10.77,20250409,1417,-36.84,20240509,783,14.30,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
diff --git a/052960/price/prices-20250501.csv b/052960/price/prices-20250501.csv
index 6ffabdaa8015..82332ba49f5a 100644
--- a/052960/price/prices-20250501.csv
+++ b/052960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160503,57,100.00,KONEX,,,N,N,N,N, ,N,3490,-110,5,-3.06,106200,31,182.35,3500,3500,3300,4140,3060,3600,3425.81,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,171,4.40,0.42,12,0.00,794.00,8306.00,4550,20240627,-23.30,2400,20250205,45.42,3600,-3.06,20250507,2400,45.42,20250205,4550,-23.30,20240627,2400,45.42,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,150509,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-300,5,-8.33,71300,21,123.53,3500,3500,3300,4140,3060,3600,3395.24,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,161,4.16,0.40,12,0.00,794.00,8306.00,4550,20240627,-27.47,2400,20250205,37.50,3600,-8.33,20250507,2400,37.50,20250205,4550,-27.47,20240627,2400,37.50,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,140508,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-300,5,-8.33,71300,21,123.53,3500,3500,3300,4140,3060,3600,3395.24,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,161,4.16,0.40,12,0.00,794.00,8306.00,4550,20240627,-27.47,2400,20250205,37.50,3600,-8.33,20250507,2400,37.50,20250205,4550,-27.47,20240627,2400,37.50,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,130508,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-100,5,-2.78,35000,10,58.82,3500,3500,3500,4140,3060,3600,3500.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240627,-23.08,2400,20250205,45.83,3600,-2.78,20250507,2400,45.83,20250205,4550,-23.08,20240627,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,120507,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-100,5,-2.78,35000,10,58.82,3500,3500,3500,4140,3060,3600,3500.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240627,-23.08,2400,20250205,45.83,3600,-2.78,20250507,2400,45.83,20250205,4550,-23.08,20240627,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,110506,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-100,5,-2.78,35000,10,58.82,3500,3500,3500,4140,3060,3600,3500.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240627,-23.08,2400,20250205,45.83,3600,-2.78,20250507,2400,45.83,20250205,4550,-23.08,20240627,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,100507,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-100,5,-2.78,3500,1,5.88,3500,3500,3500,4140,3060,3600,3500.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240627,-23.08,2400,20250205,45.83,3600,-2.78,20250507,2400,45.83,20250205,4550,-23.08,20240627,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250508,090510,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2230,5,1,4887078,176,4.53,0.43,12,0.00,794.00,8306.00,4550,20240627,-20.88,2400,20250205,50.00,3600,0.00,20250507,2400,50.00,20250205,4550,-20.88,20240627,2400,50.00,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250502,160503,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250502,150507,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250502,140507,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250501.csv b/053030/price/prices-20250501.csv
index 105051210f78..a6e5e11afcee 100644
--- a/053030/price/prices-20250501.csv
+++ b/053030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160503,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15300,300,2,2.00,1952819510,127828,48.94,15000,15400,15000,19500,10500,15000,15276.93,5.67,0,18166,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,5001,-14.26,2.61,12,0.39,-1073.00,5851.00,27300,20240924,-43.96,12180,20240531,25.62,23250,-34.19,20250204,12800,19.53,20250407,27300,-43.96,20240924,12180,25.62,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,17233,N,00,N
+20250508,150509,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15310,310,2,2.07,1766867935,115658,44.28,15000,15400,15000,19500,10500,15000,15276.66,5.67,0,20195,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,5004,-14.27,2.62,12,0.35,-1073.00,5851.00,27300,20240924,-43.92,12180,20240531,25.70,23250,-34.15,20250204,12800,19.61,20250407,27300,-43.92,20240924,12180,25.70,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
+20250508,140508,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15390,390,2,2.60,1525954860,99972,38.28,15000,15390,15000,19500,10500,15000,15263.82,5.67,0,25218,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,5030,-14.34,2.63,12,0.31,-1073.00,5851.00,27300,20240924,-43.63,12180,20240531,26.35,23250,-33.81,20250204,12800,20.23,20250407,27300,-43.63,20240924,12180,26.35,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
+20250508,130508,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15280,280,2,1.87,1217483080,79858,30.58,15000,15370,15000,19500,10500,15000,15245.60,5.67,0,18743,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,4994,-14.24,2.61,12,0.24,-1073.00,5851.00,27300,20240924,-44.03,12180,20240531,25.45,23250,-34.28,20250204,12800,19.38,20250407,27300,-44.03,20240924,12180,25.45,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
+20250508,120507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15280,280,2,1.87,1062255840,69693,26.68,15000,15370,15000,19500,10500,15000,15241.93,5.67,0,18421,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,4994,-14.24,2.61,12,0.21,-1073.00,5851.00,27300,20240924,-44.03,12180,20240531,25.45,23250,-34.28,20250204,12800,19.38,20250407,27300,-44.03,20240924,12180,25.45,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
+20250508,110506,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15230,230,2,1.53,854366690,56051,21.46,15000,15370,15000,19500,10500,15000,15242.67,5.67,0,15897,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,4978,-14.19,2.60,12,0.17,-1073.00,5851.00,27300,20240924,-44.21,12180,20240531,25.04,23250,-34.49,20250204,12800,18.98,20250407,27300,-44.21,20240924,12180,25.04,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
+20250508,100507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15230,230,2,1.53,622691550,40806,15.62,15000,15370,15000,19500,10500,15000,15259.80,5.67,0,19219,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,4978,-14.19,2.60,12,0.12,-1073.00,5851.00,27300,20240924,-44.21,12180,20240531,25.04,23250,-34.49,20250204,12800,18.98,20250407,27300,-44.21,20240924,12180,25.04,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
+20250508,090511,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15180,180,2,1.20,65608910,4352,1.67,15000,15200,15000,19500,10500,15000,15075.58,5.67,0,2000,15700,15350,15020,14670,14340,15185,14505,163,4500,500,10500,10,1,32684188,4961,-14.15,2.59,12,0.01,-1073.00,5851.00,27300,20240924,-44.40,12180,20240531,24.63,23250,-34.71,20250204,12800,18.59,20250407,27300,-44.40,20240924,12180,24.63,20240531,6.10,Y,053030,500,163 억,,1854542,N,N,18785,N,00,N
 20250502,160503,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15730,230,2,1.48,1893223230,120015,55.19,15380,15900,15380,20150,10850,15500,15774.89,5.64,0,56857,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5141,-14.66,2.69,12,0.37,-1073.00,5851.00,27300,20240924,-42.38,12180,20240531,29.15,23250,-32.34,20250204,12800,22.89,20250407,27300,-42.38,20240924,12180,29.15,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,15355,N,00,N
 20250502,150507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15730,230,2,1.48,1759049130,111484,51.27,15380,15900,15380,20150,10850,15500,15778.49,5.64,0,54390,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5141,-14.66,2.69,12,0.34,-1073.00,5851.00,27300,20240924,-42.38,12180,20240531,29.15,23250,-32.34,20250204,12800,22.89,20250407,27300,-42.38,20240924,12180,29.15,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
 20250502,140507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,330,2,2.13,1543641040,97835,44.99,15380,15900,15380,20150,10850,15500,15778.00,5.64,0,49382,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5174,-14.75,2.71,12,0.30,-1073.00,5851.00,27300,20240924,-42.01,12180,20240531,29.97,23250,-31.91,20250204,12800,23.67,20250407,27300,-42.01,20240924,12180,29.97,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
diff --git a/053050/price/prices-20250501.csv b/053050/price/prices-20250501.csv
index cad37341112a..21a5022c5a31 100644
--- a/053050/price/prices-20250501.csv
+++ b/053050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160504,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2715,-25,5,-0.91,315055561,115591,164.02,2740,2755,2707,3560,1920,2740,2725.61,3.92,0,9808,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,814,22.82,0.86,12,0.39,119.00,3148.00,5480,20240604,-50.46,2530,20250409,7.31,3535,-23.20,20250113,2530,7.31,20250409,5480,-50.46,20240604,2530,7.31,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,7319,N,00,N
+20250508,150510,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2710,-30,5,-1.09,283077064,103801,147.29,2740,2755,2710,3560,1920,2740,2727.11,3.92,0,6662,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,813,22.77,0.86,12,0.35,119.00,3148.00,5480,20240604,-50.55,2530,20250409,7.11,3535,-23.34,20250113,2530,7.11,20250409,5480,-50.55,20240604,2530,7.11,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
+20250508,140509,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2715,-25,5,-0.91,254393062,93223,132.28,2740,2755,2710,3560,1920,2740,2728.87,3.92,0,4867,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,814,22.82,0.86,12,0.31,119.00,3148.00,5480,20240604,-50.46,2530,20250409,7.31,3535,-23.20,20250113,2530,7.31,20250409,5480,-50.46,20240604,2530,7.31,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
+20250508,130509,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2715,-25,5,-0.91,224866647,82341,116.84,2740,2755,2710,3560,1920,2740,2730.92,3.92,0,4944,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,814,22.82,0.86,12,0.27,119.00,3148.00,5480,20240604,-50.46,2530,20250409,7.31,3535,-23.20,20250113,2530,7.31,20250409,5480,-50.46,20240604,2530,7.31,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
+20250508,120507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2715,-25,5,-0.91,172528945,63046,89.46,2740,2755,2715,3560,1920,2740,2736.56,3.92,0,5589,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,814,22.82,0.86,12,0.21,119.00,3148.00,5480,20240604,-50.46,2530,20250409,7.31,3535,-23.20,20250113,2530,7.31,20250409,5480,-50.46,20240604,2530,7.31,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
+20250508,110506,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2720,-20,5,-0.73,153001700,55860,79.27,2740,2755,2715,3560,1920,2740,2739.02,3.92,0,5775,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,816,22.86,0.86,12,0.19,119.00,3148.00,5480,20240604,-50.36,2530,20250409,7.51,3535,-23.06,20250113,2530,7.51,20250409,5480,-50.36,20240604,2530,7.51,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
+20250508,100507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2740,0,3,0.00,95195805,34698,49.24,2740,2755,2730,3560,1920,2740,2743.55,3.92,0,12325,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,822,23.03,0.87,12,0.12,119.00,3148.00,5480,20240604,-50.00,2530,20250409,8.30,3535,-22.49,20250113,2530,8.30,20250409,5480,-50.00,20240604,2530,8.30,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
+20250508,090511,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2745,5,2,0.18,47170450,17211,24.42,2740,2755,2730,3560,1920,2740,2740.72,3.92,0,3288,2806,2772,2746,2712,2686,2760,2700,153,820,500,1800,5,1,29987597,823,23.07,0.87,12,0.06,119.00,3148.00,5480,20240604,-49.91,2530,20250409,8.50,3535,-22.35,20250113,2530,8.50,20250409,5480,-49.91,20240604,2530,8.50,20250409,4.69,Y,053050,500,153 억,,1174990,N,N,2816,N,00,N
 20250502,160503,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2765,-5,5,-0.18,155792858,56221,59.90,2760,2785,2760,3600,1940,2770,2771.08,3.95,0,7165,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,829,23.24,0.88,12,0.19,119.00,3148.00,5480,20240604,-49.54,2530,20250409,9.29,3535,-21.78,20250113,2530,9.29,20250409,5480,-49.54,20240604,2530,9.29,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,1964,N,00,N
 20250502,150507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,5,2,0.18,139255618,50241,53.53,2760,2785,2760,3600,1940,2770,2771.75,3.95,0,6405,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,832,23.32,0.88,12,0.17,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
 20250502,140507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2770,0,3,0.00,95233588,34342,36.59,2760,2785,2760,3600,1940,2770,2773.09,3.95,0,4081,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,831,23.28,0.88,12,0.11,119.00,3148.00,5480,20240604,-49.45,2530,20250409,9.49,3535,-21.64,20250113,2530,9.49,20250409,5480,-49.45,20240604,2530,9.49,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
diff --git a/053060/price/prices-20250501.csv b/053060/price/prices-20250501.csv
index e342c84ab6f4..bf6f07e009da 100644
--- a/053060/price/prices-20250501.csv
+++ b/053060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,0,3,0.00,31442069,29346,67.81,1079,1079,1061,1402,756,1079,1071.43,0.96,0,9081,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,191,-16.60,0.54,12,0.17,-65.00,1988.00,1564,20240520,-31.01,865,20241209,24.74,1092,-1.19,20250102,960,12.40,20250409,1564,-31.01,20240520,865,24.74,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,150510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-9,5,-0.83,27319385,25513,58.95,1079,1079,1061,1402,756,1079,1070.80,0.96,0,9082,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,189,-16.46,0.54,12,0.14,-65.00,1988.00,1564,20240520,-31.59,865,20241209,23.70,1092,-2.01,20250102,960,11.46,20250409,1564,-31.59,20240520,865,23.70,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,140509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1072,-7,5,-0.65,26946585,25165,58.15,1079,1079,1061,1402,756,1079,1070.80,0.96,0,9082,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,189,-16.49,0.54,12,0.14,-65.00,1988.00,1564,20240520,-31.46,865,20241209,23.93,1092,-1.83,20250102,960,11.67,20250409,1564,-31.46,20240520,865,23.93,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,130509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,-2,5,-0.19,21419110,20010,46.23,1079,1079,1061,1402,756,1079,1070.42,0.96,0,9069,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,190,-16.57,0.54,12,0.11,-65.00,1988.00,1564,20240520,-31.14,865,20241209,24.51,1092,-1.37,20250102,960,12.19,20250409,1564,-31.14,20240520,865,24.51,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,120507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1075,-4,5,-0.37,21049733,19667,45.44,1079,1079,1061,1402,756,1079,1070.31,0.96,0,9082,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,190,-16.54,0.54,12,0.11,-65.00,1988.00,1564,20240520,-31.27,865,20241209,24.28,1092,-1.56,20250102,960,11.98,20250409,1564,-31.27,20240520,865,24.28,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,110506,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1075,-4,5,-0.37,18850761,17621,40.71,1079,1079,1061,1402,756,1079,1069.79,0.96,0,9082,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,190,-16.54,0.54,12,0.10,-65.00,1988.00,1564,20240520,-31.27,865,20241209,24.28,1092,-1.56,20250102,960,11.98,20250409,1564,-31.27,20240520,865,24.28,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,100508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-9,5,-0.83,17291809,16168,37.36,1079,1079,1061,1402,756,1079,1069.51,0.96,0,9082,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,189,-16.46,0.54,12,0.09,-65.00,1988.00,1564,20240520,-31.59,865,20241209,23.70,1092,-2.01,20250102,960,11.46,20250409,1564,-31.59,20240520,865,23.70,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
+20250508,090511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,-5,5,-0.46,1000507,928,2.14,1079,1079,1074,1402,756,1079,1078.13,0.96,0,-169,1100,1089,1079,1068,1058,1095,1074,88,323,500,750,1,1,17657419,190,-16.52,0.54,12,0.01,-65.00,1988.00,1564,20240520,-31.33,865,20241209,24.16,1092,-1.65,20250102,960,11.88,20250409,1564,-31.33,20240520,865,24.16,20241209,0.00,Y,053060,500,88 억,,168798,N,N,0,N,00,N
 20250502,160503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,0,3,0.00,35535698,33222,82.77,1080,1080,1065,1396,752,1074,1069.64,0.96,0,4557,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,190,-16.52,0.54,12,0.19,-65.00,1988.00,1564,20240520,-31.33,865,20241209,24.16,1092,-1.65,20250102,960,11.88,20250409,1564,-31.33,20240520,865,24.16,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
 20250502,150508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1068,-6,5,-0.56,33513478,31332,78.06,1080,1080,1065,1396,752,1074,1069.62,0.96,0,4821,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.43,0.54,12,0.18,-65.00,1988.00,1564,20240520,-31.71,865,20241209,23.47,1092,-2.20,20250102,960,11.25,20250409,1564,-31.71,20240520,865,23.47,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
 20250502,140507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-4,5,-0.37,33210379,31048,77.36,1080,1080,1065,1396,752,1074,1069.65,0.96,0,4821,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.46,0.54,12,0.18,-65.00,1988.00,1564,20240520,-31.59,865,20241209,23.70,1092,-2.01,20250102,960,11.46,20250409,1564,-31.59,20240520,865,23.70,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
diff --git a/053080/price/prices-20250501.csv b/053080/price/prices-20250501.csv
index 4441a6fc1133..94756401254b 100644
--- a/053080/price/prices-20250501.csv
+++ b/053080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160504,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11830,220,2,1.89,319499930,27124,179.59,11710,11850,11650,15090,8130,11610,11779.23,2.88,0,9434,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1538,11.32,0.83,12,0.21,1045.00,14313.00,21700,20240529,-45.48,9870,20250409,19.86,15600,-24.17,20250224,9870,19.86,20250409,21700,-45.48,20240529,9870,19.86,20250409,4.08,Y,053080,500,64 억,,374458,N,N,3604,N,00,N
+20250508,150510,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11810,200,2,1.72,280463480,23818,157.70,11710,11850,11650,15090,8130,11610,11775.27,2.88,0,6629,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1535,11.30,0.83,12,0.18,1045.00,14313.00,21700,20240529,-45.58,9870,20250409,19.66,15600,-24.29,20250224,9870,19.66,20250409,21700,-45.58,20240529,9870,19.66,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
+20250508,140509,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11750,140,2,1.21,223259300,18957,125.52,11710,11850,11650,15090,8130,11610,11777.14,2.88,0,4619,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1527,11.24,0.82,12,0.15,1045.00,14313.00,21700,20240529,-45.85,9870,20250409,19.05,15600,-24.68,20250224,9870,19.05,20250409,21700,-45.85,20240529,9870,19.05,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
+20250508,130509,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11750,140,2,1.21,199859000,16964,112.32,11710,11850,11650,15090,8130,11610,11781.36,2.88,0,4128,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1527,11.24,0.82,12,0.13,1045.00,14313.00,21700,20240529,-45.85,9870,20250409,19.05,15600,-24.68,20250224,9870,19.05,20250409,21700,-45.85,20240529,9870,19.05,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
+20250508,120508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11750,140,2,1.21,159168300,13498,89.37,11710,11850,11650,15090,8130,11610,11791.99,2.88,0,3049,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1527,11.24,0.82,12,0.10,1045.00,14313.00,21700,20240529,-45.85,9870,20250409,19.05,15600,-24.68,20250224,9870,19.05,20250409,21700,-45.85,20240529,9870,19.05,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
+20250508,110507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11780,170,2,1.46,146509660,12420,82.24,11710,11850,11650,15090,8130,11610,11796.27,2.88,0,3351,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1531,11.27,0.82,12,0.10,1045.00,14313.00,21700,20240529,-45.71,9870,20250409,19.35,15600,-24.49,20250224,9870,19.35,20250409,21700,-45.71,20240529,9870,19.35,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
+20250508,100508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11830,220,2,1.89,90129650,7653,50.67,11710,11830,11650,15090,8130,11610,11777.04,2.88,0,1573,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1538,11.32,0.83,12,0.06,1045.00,14313.00,21700,20240529,-45.48,9870,20250409,19.86,15600,-24.17,20250224,9870,19.86,20250409,21700,-45.48,20240529,9870,19.86,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
+20250508,090511,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11710,100,2,0.86,20515120,1750,11.59,11710,11760,11650,15090,8130,11610,11722.93,2.88,0,1115,11836,11722,11576,11462,11316,11780,11520,65,3480,500,8350,10,1,12999807,1522,11.21,0.82,12,0.01,1045.00,14313.00,21700,20240529,-46.04,9870,20250409,18.64,15600,-24.94,20250224,9870,18.64,20250409,21700,-46.04,20240529,9870,18.64,20250409,4.08,Y,053080,500,64 억,,374458,N,N,628,N,00,N
 20250502,160504,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11430,-160,5,-1.38,252338660,21922,95.78,11590,11630,11420,15060,8120,11590,11510.75,2.79,0,5798,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1486,10.94,0.80,12,0.17,1045.00,14313.00,21700,20240529,-47.33,9870,20250409,15.81,15600,-26.73,20250224,9870,15.81,20250409,21700,-47.33,20240529,9870,15.81,20250409,4.15,Y,053080,500,64 억,,362230,N,N,851,N,00,N
 20250502,150508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11480,-110,5,-0.95,215376900,18692,81.67,11590,11630,11460,15060,8120,11590,11522.41,2.79,0,5426,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1492,10.99,0.80,12,0.14,1045.00,14313.00,21700,20240529,-47.10,9870,20250409,16.31,15600,-26.41,20250224,9870,16.31,20250409,21700,-47.10,20240529,9870,16.31,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
 20250502,140508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11490,-100,5,-0.86,174054420,15096,65.96,11590,11630,11460,15060,8120,11590,11529.84,2.79,0,5468,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1494,11.00,0.80,12,0.12,1045.00,14313.00,21700,20240529,-47.05,9870,20250409,16.41,15600,-26.35,20250224,9870,16.41,20250409,21700,-47.05,20240529,9870,16.41,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
diff --git a/053160/price/prices-20250501.csv b/053160/price/prices-20250501.csv
index 6620eaedcd48..159837333541 100644
--- a/053160/price/prices-20250501.csv
+++ b/053160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-260,5,-2.65,414955880,43270,44.45,9810,9990,9450,12740,6860,9800,9589.92,2.04,0,-9440,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,572,-39.42,1.00,12,0.72,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.43,Y,053160,500,30 억,,122660,N,N,3682,N,00,N
+20250508,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-220,5,-2.24,406715410,42406,43.56,9810,9990,9450,12740,6860,9800,9590.99,2.04,0,-9152,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,575,-39.59,1.00,12,0.71,-242.00,9569.00,22800,20241211,-57.98,7740,20240827,23.77,15380,-37.71,20250102,9230,3.79,20250502,22800,-57.98,20241211,7740,23.77,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
+20250508,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,-310,5,-3.16,383273445,39951,41.04,9810,9990,9450,12740,6860,9800,9593.59,2.04,0,-9884,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,569,-39.21,0.99,12,0.67,-242.00,9569.00,22800,20241211,-58.38,7740,20240827,22.61,15380,-38.30,20250102,9230,2.82,20250502,22800,-58.38,20241211,7740,22.61,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
+20250508,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-260,5,-2.65,349755455,36424,37.42,9810,9990,9450,12740,6860,9800,9602.34,2.04,0,-9388,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,572,-39.42,1.00,12,0.61,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
+20250508,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9590,-210,5,-2.14,283269680,29442,30.24,9810,9990,9450,12740,6860,9800,9621.28,2.04,0,-6907,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,575,-39.63,1.00,12,0.49,-242.00,9569.00,22800,20241211,-57.94,7740,20240827,23.90,15380,-37.65,20250102,9230,3.90,20250502,22800,-57.94,20241211,7740,23.90,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
+20250508,110507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,-240,5,-2.45,269162750,27968,28.73,9810,9990,9450,12740,6860,9800,9623.95,2.04,0,-6546,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,574,-39.50,1.00,12,0.47,-242.00,9569.00,22800,20241211,-58.07,7740,20240827,23.51,15380,-37.84,20250102,9230,3.58,20250502,22800,-58.07,20241211,7740,23.51,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
+20250508,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-220,5,-2.24,217108140,22540,23.15,9810,9990,9450,12740,6860,9800,9632.13,2.04,0,-5683,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,575,-39.59,1.00,12,0.38,-242.00,9569.00,22800,20241211,-57.98,7740,20240827,23.77,15380,-37.71,20250102,9230,3.79,20250502,22800,-57.98,20241211,7740,23.77,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
+20250508,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,60,2,0.61,37216610,3785,3.89,9810,9990,9700,12740,6860,9800,9832.66,2.04,0,-1245,10260,10030,9740,9510,9220,10145,9625,30,2940,500,6660,10,1,6000000,592,-40.74,1.03,12,0.06,-242.00,9569.00,22800,20241211,-56.75,7740,20240827,27.39,15380,-35.89,20250102,9230,6.83,20250502,22800,-56.75,20241211,7740,27.39,20240827,5.43,Y,053160,500,30 억,,122660,N,N,4070,N,00,N
 20250502,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-680,5,-6.67,1082709745,114651,104.89,9610,9790,9230,13260,7140,10200,9443.46,2.00,0,-8138,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,571,-39.34,0.99,12,1.91,-242.00,9569.00,22800,20241211,-58.25,7740,20240827,23.00,15380,-38.10,20250102,9230,3.14,20250502,22800,-58.25,20241211,7740,23.00,20240827,5.53,Y,053160,500,30 억,,119900,N,N,3561,N,00,N
 20250502,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-660,5,-6.47,1054511085,111690,102.18,9610,9790,9230,13260,7140,10200,9441.40,2.00,0,-9722,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,572,-39.42,1.00,12,1.86,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
 20250502,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-660,5,-6.47,1027718015,108868,99.60,9610,9790,9230,13260,7140,10200,9440.03,2.00,0,-10420,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,572,-39.42,1.00,12,1.81,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
diff --git a/053210/price/prices-20250501.csv b/053210/price/prices-20250501.csv
index bf7eaf2f6c17..5624bcd587b1 100644
--- a/053210/price/prices-20250501.csv
+++ b/053210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160505,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4530,-5,5,-0.11,213144650,47292,36.76,4560,4570,4470,5890,3175,4535,4506.99,12.35,-4612,-4889,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2153,-1.58,0.39,12,0.10,-2860.00,11716.00,5610,20240429,-19.25,4245,20250407,6.71,4740,-4.43,20250428,4245,6.71,20250407,5560,-18.53,20240513,4245,6.71,20250407,0.28,Y,053210,2500,1195 억,,2876624,N,N,31,N,00,N
+20250508,150511,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,-55,5,-1.21,207933151,46131,35.86,4560,4570,4470,5890,3175,4535,4507.45,12.35,-4272,-4688,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2129,-1.57,0.38,12,0.10,-2860.00,11716.00,5610,20240429,-20.14,4245,20250407,5.54,4740,-5.49,20250428,4245,5.54,20250407,5560,-19.42,20240513,4245,5.54,20250407,0.28,Y,053210,2500,1195 억,,2876964,N,N,31,N,00,N
+20250508,140510,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4475,-60,5,-1.32,183609334,40703,31.64,4560,4570,4470,5890,3175,4535,4510.95,12.36,-3458,-3874,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2127,-1.56,0.38,12,0.09,-2860.00,11716.00,5610,20240429,-20.23,4245,20250407,5.42,4740,-5.59,20250428,4245,5.42,20250407,5560,-19.51,20240513,4245,5.42,20250407,0.28,Y,053210,2500,1195 억,,2877778,N,N,31,N,00,N
+20250508,130510,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4500,-35,5,-0.77,167122364,37026,28.78,4560,4570,4470,5890,3175,4535,4513.65,12.36,-3013,-3261,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2139,-1.57,0.38,12,0.08,-2860.00,11716.00,5610,20240429,-19.79,4245,20250407,6.01,4740,-5.06,20250428,4245,6.01,20250407,5560,-19.06,20240513,4245,6.01,20250407,0.28,Y,053210,2500,1195 억,,2878223,N,N,31,N,00,N
+20250508,120508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4490,-45,5,-0.99,125637144,27773,21.59,4560,4570,4475,5890,3175,4535,4523.72,12.35,-4938,-5057,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2134,-1.57,0.38,12,0.06,-2860.00,11716.00,5610,20240429,-19.96,4245,20250407,5.77,4740,-5.27,20250428,4245,5.77,20250407,5560,-19.24,20240513,4245,5.77,20250407,0.28,Y,053210,2500,1195 억,,2876298,N,N,31,N,00,N
+20250508,110507,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4497,-38,5,-0.84,93249762,20550,15.97,4560,4570,4480,5890,3175,4535,4537.70,12.35,-4910,-4878,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2137,-1.57,0.38,12,0.04,-2860.00,11716.00,5610,20240429,-19.84,4245,20250407,5.94,4740,-5.13,20250428,4245,5.94,20250407,5560,-19.12,20240513,4245,5.94,20250407,0.28,Y,053210,2500,1195 억,,2876326,N,N,31,N,00,N
+20250508,100508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4490,-45,5,-0.99,85701295,18871,14.67,4560,4570,4480,5890,3175,4535,4541.43,12.35,-4738,-4614,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2134,-1.57,0.38,12,0.04,-2860.00,11716.00,5610,20240429,-19.96,4245,20250407,5.77,4740,-5.27,20250428,4245,5.77,20250407,5560,-19.24,20240513,4245,5.77,20250407,0.28,Y,053210,2500,1195 억,,2876498,N,N,31,N,00,N
+20250508,090512,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4550,15,2,0.33,37755675,8277,6.43,4560,4570,4550,5890,3175,4535,4561.52,12.37,-1437,-1397,4605,4570,4525,4490,4445,4587,4507,1196,1355,2500,3260,5,1,47522955,2162,-1.59,0.39,12,0.02,-2860.00,11716.00,5610,20240429,-18.89,4245,20250407,7.18,4740,-4.01,20250428,4245,7.18,20250407,5560,-18.17,20240513,4245,7.18,20250407,0.28,Y,053210,2500,1195 억,,2879799,N,N,31,N,00,N
 20250502,160504,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4485,50,2,1.13,417687946,92791,130.23,4440,4570,4440,5760,3105,4435,4501.39,12.35,13386,12672,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2131,-1.57,0.38,12,0.20,-2860.00,11716.00,5610,20240429,-20.05,4245,20250407,5.65,4740,-5.38,20250428,4245,5.65,20250407,5590,-19.77,20240502,4245,5.65,20250407,0.28,Y,053210,2500,1195 억,,2877005,N,N,1367,N,00,N
 20250502,150509,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4485,50,2,1.13,410110411,91102,127.86,4440,4570,4440,5760,3105,4435,4501.66,12.35,13195,12569,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2131,-1.57,0.38,12,0.19,-2860.00,11716.00,5610,20240429,-20.05,4245,20250407,5.65,4740,-5.38,20250428,4245,5.65,20250407,5590,-19.77,20240502,4245,5.65,20250407,0.28,Y,053210,2500,1195 억,,2876814,N,N,327,N,00,N
 20250502,140508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,85,2,1.92,389799167,86591,121.52,4440,4570,4440,5760,3105,4435,4501.61,12.35,12995,11682,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2148,-1.58,0.39,12,0.18,-2860.00,11716.00,5610,20240429,-19.43,4245,20250407,6.48,4740,-4.64,20250428,4245,6.48,20250407,5590,-19.14,20240502,4245,6.48,20250407,0.28,Y,053210,2500,1195 억,,2876614,N,N,327,N,00,N
diff --git a/053260/price/prices-20250501.csv b/053260/price/prices-20250501.csv
index a5cf005c92cf..5c9181187f57 100644
--- a/053260/price/prices-20250501.csv
+++ b/053260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,10,2,0.25,13397925,3278,47.13,4090,4090,4080,5300,2860,4080,4087.23,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,766,11.08,0.55,12,0.02,369.00,7413.00,5910,20240605,-30.80,3720,20250204,9.95,4890,-16.36,20250305,3720,9.95,20250204,5910,-30.80,20240605,3720,9.95,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,150511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,10,2,0.25,13357025,3268,46.99,4090,4090,4080,5300,2860,4080,4087.22,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,766,11.08,0.55,12,0.02,369.00,7413.00,5910,20240605,-30.80,3720,20250204,9.95,4890,-16.36,20250305,3720,9.95,20250204,5910,-30.80,20240605,3720,9.95,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,140510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,5,2,0.12,11767955,2879,41.39,4090,4090,4080,5300,2860,4080,4087.51,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,765,11.07,0.55,12,0.02,369.00,7413.00,5910,20240605,-30.88,3720,20250204,9.81,4890,-16.46,20250305,3720,9.81,20250204,5910,-30.88,20240605,3720,9.81,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,130510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,5,2,0.12,7930865,1940,27.89,4090,4090,4080,5300,2860,4080,4088.07,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,765,11.07,0.55,12,0.01,369.00,7413.00,5910,20240605,-30.88,3720,20250204,9.81,4890,-16.46,20250305,3720,9.81,20250204,5910,-30.88,20240605,3720,9.81,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,120508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4085,5,2,0.12,7003180,1713,24.63,4090,4090,4080,5300,2860,4080,4088.25,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,765,11.07,0.55,12,0.01,369.00,7413.00,5910,20240605,-30.88,3720,20250204,9.81,4890,-16.46,20250305,3720,9.81,20250204,5910,-30.88,20240605,3720,9.81,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,110507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,10,2,0.25,6909115,1690,24.30,4090,4090,4080,5300,2860,4080,4088.23,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,766,11.08,0.55,12,0.01,369.00,7413.00,5910,20240605,-30.80,3720,20250204,9.95,4890,-16.36,20250305,3720,9.95,20250204,5910,-30.80,20240605,3720,9.95,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,100509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,10,2,0.25,417090,102,1.47,4090,4090,4080,5300,2860,4080,4089.12,0.22,0,-18,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,766,11.08,0.55,12,0.00,369.00,7413.00,5910,20240605,-30.80,3720,20250204,9.95,4890,-16.36,20250305,3720,9.95,20250204,5910,-30.80,20240605,3720,9.95,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
+20250508,090512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,5300,2860,4080,0.00,0.22,0,0,4150,4115,4085,4050,4020,4100,4035,99,1220,500,2690,5,1,18720000,764,11.06,0.55,12,0.00,369.00,7413.00,5910,20240605,-30.96,3720,20250204,9.68,4890,-16.56,20250305,3720,9.68,20250204,5910,-30.96,20240605,3720,9.68,20250204,0.43,Y,053260,500,98 억,,41502,N,N,0,N,00,N
 20250502,160504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,60,2,1.49,45526595,11274,731.60,4040,4100,3995,5250,2830,4040,4038.17,0.21,0,2899,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,768,11.11,0.55,12,0.06,369.00,7413.00,5910,20240605,-30.63,3720,20250204,10.22,4890,-16.16,20250305,3720,10.22,20250204,5910,-30.63,20240605,3720,10.22,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
 20250502,150509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,30,2,0.74,42101705,10438,677.35,4040,4095,3995,5250,2830,4040,4033.50,0.21,0,2904,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,762,11.03,0.55,12,0.06,369.00,7413.00,5910,20240605,-31.13,3720,20250204,9.41,4890,-16.77,20250305,3720,9.41,20250204,5910,-31.13,20240605,3720,9.41,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
 20250502,140508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,40,2,0.99,35314960,8774,569.37,4040,4080,3995,5250,2830,4040,4024.96,0.21,0,2611,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,764,11.06,0.55,12,0.05,369.00,7413.00,5910,20240605,-30.96,3720,20250204,9.68,4890,-16.56,20250305,3720,9.68,20250204,5910,-30.96,20240605,3720,9.68,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
diff --git a/053270/price/prices-20250501.csv b/053270/price/prices-20250501.csv
index c26dccc023ad..d75f17131ae7 100644
--- a/053270/price/prices-20250501.csv
+++ b/053270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160505,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,-15,5,-0.67,79694925,35846,122.64,2225,2255,2205,2890,1560,2225,2223.26,2.52,0,-36,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,606,3.32,0.46,12,0.13,665.00,4845.00,2920,20240522,-24.32,1785,20241209,23.81,2680,-17.54,20250206,1971,12.13,20250102,2920,-24.32,20240522,1785,23.81,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,150511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,-10,5,-0.45,67576915,30364,103.89,2225,2255,2210,2890,1560,2225,2225.56,2.52,0,792,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,607,3.33,0.46,12,0.11,665.00,4845.00,2920,20240522,-24.14,1785,20241209,24.09,2680,-17.35,20250206,1971,12.38,20250102,2920,-24.14,20240522,1785,24.09,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,140510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,-5,5,-0.22,58002495,26039,89.09,2225,2255,2210,2890,1560,2225,2227.52,2.52,0,1277,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,609,3.34,0.46,12,0.09,665.00,4845.00,2920,20240522,-23.97,1785,20241209,24.37,2680,-17.16,20250206,1971,12.63,20250102,2920,-23.97,20240522,1785,24.37,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,130510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,5,2,0.22,53871075,24178,82.72,2225,2255,2210,2890,1560,2225,2228.10,2.52,0,1280,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,611,3.35,0.46,12,0.09,665.00,4845.00,2920,20240522,-23.63,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,120509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,5,2,0.22,45092360,20226,69.20,2225,2255,2210,2890,1560,2225,2229.43,2.52,0,3749,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,611,3.35,0.46,12,0.07,665.00,4845.00,2920,20240522,-23.63,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,110508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,5,2,0.22,33758545,15121,51.73,2225,2255,2225,2890,1560,2225,2232.56,2.52,0,4010,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,611,3.35,0.46,12,0.06,665.00,4845.00,2920,20240522,-23.63,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,100509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,10,2,0.45,25172645,11271,38.56,2225,2255,2225,2890,1560,2225,2233.40,2.52,0,3378,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,613,3.36,0.46,12,0.04,665.00,4845.00,2920,20240522,-23.46,1785,20241209,25.21,2680,-16.60,20250206,1971,13.39,20250102,2920,-23.46,20240522,1785,25.21,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
+20250508,090512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,15,2,0.67,1597120,716,2.45,2225,2240,2225,2890,1560,2225,2230.61,2.52,0,415,2268,2246,2218,2196,2168,2257,2207,137,665,500,1550,5,1,27410405,614,3.37,0.46,12,0.00,665.00,4845.00,2920,20240522,-23.29,1785,20241209,25.49,2680,-16.42,20250206,1971,13.65,20250102,2920,-23.29,20240522,1785,25.49,20241209,1.10,Y,053270,500,137 억,,690284,N,N,0,N,00,N
 20250502,160505,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,-40,5,-1.78,106858665,47917,45.29,2250,2270,2210,2925,1575,2250,2230.10,2.51,0,-4323,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,606,3.32,0.46,12,0.17,665.00,4845.00,2920,20240522,-24.32,1785,20241209,23.81,2680,-17.54,20250206,1971,12.13,20250102,2920,-24.32,20240522,1785,23.81,20241209,1.09,Y,053270,500,137 억,,688460,N,N,2,N,00,N
 20250502,150509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,-35,5,-1.56,97421200,43655,41.26,2250,2270,2215,2925,1575,2250,2231.62,2.51,0,-3152,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,607,3.33,0.46,12,0.16,665.00,4845.00,2920,20240522,-24.14,1785,20241209,24.09,2680,-17.35,20250206,1971,12.38,20250102,2920,-24.14,20240522,1785,24.09,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
 20250502,140509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-10,5,-0.44,71251827,31865,30.12,2250,2270,2225,2925,1575,2250,2236.05,2.51,0,-2850,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,614,3.37,0.46,12,0.12,665.00,4845.00,2920,20240522,-23.29,1785,20241209,25.49,2680,-16.42,20250206,1971,13.65,20250102,2920,-23.29,20240522,1785,25.49,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
diff --git a/053280/price/prices-20250501.csv b/053280/price/prices-20250501.csv
index 5c5119fee7b8..adcd570b58c3 100644
--- a/053280/price/prices-20250501.csv
+++ b/053280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,30,2,0.71,212321805,50050,119.43,4215,4280,4215,5520,2975,4250,4242.19,2.87,0,13799,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1070,73.79,0.59,12,0.20,58.00,7252.00,10380,20241015,-58.77,3640,20250409,17.58,4930,-13.18,20250422,3640,17.58,20250409,10380,-58.77,20241015,3640,17.58,20250409,2.31,Y,053280,500,125 억,,716447,N,N,11491,N,00,N
+20250508,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-10,5,-0.24,187577215,44259,105.61,4215,4255,4215,5520,2975,4250,4238.17,2.87,0,9530,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1060,73.10,0.58,12,0.18,58.00,7252.00,10380,20241015,-59.15,3640,20250409,16.48,4930,-14.00,20250422,3640,16.48,20250409,10380,-59.15,20241015,3640,16.48,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
+20250508,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,-20,5,-0.47,132121800,31182,74.41,4215,4255,4215,5520,2975,4250,4237.12,2.87,0,4144,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1058,72.93,0.58,12,0.12,58.00,7252.00,10380,20241015,-59.25,3640,20250409,16.21,4930,-14.20,20250422,3640,16.21,20250409,10380,-59.25,20241015,3640,16.21,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
+20250508,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-10,5,-0.24,116156825,27409,65.40,4215,4255,4215,5520,2975,4250,4237.91,2.87,0,2644,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1060,73.10,0.58,12,0.11,58.00,7252.00,10380,20241015,-59.15,3640,20250409,16.48,4930,-14.00,20250422,3640,16.48,20250409,10380,-59.15,20241015,3640,16.48,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
+20250508,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,-15,5,-0.35,104222135,24593,58.68,4215,4255,4215,5520,2975,4250,4237.88,2.87,0,4084,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1059,73.02,0.58,12,0.10,58.00,7252.00,10380,20241015,-59.20,3640,20250409,16.35,4930,-14.10,20250422,3640,16.35,20250409,10380,-59.20,20241015,3640,16.35,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
+20250508,110508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-10,5,-0.24,87540555,20657,49.29,4215,4255,4215,5520,2975,4250,4237.82,2.87,0,7241,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1060,73.10,0.58,12,0.08,58.00,7252.00,10380,20241015,-59.15,3640,20250409,16.48,4930,-14.00,20250422,3640,16.48,20250409,10380,-59.15,20241015,3640,16.48,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
+20250508,100509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,0,3,0.00,58570845,13833,33.01,4215,4255,4215,5520,2975,4250,4234.14,2.87,0,5034,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1063,73.28,0.59,12,0.06,58.00,7252.00,10380,20241015,-59.06,3640,20250409,16.76,4930,-13.79,20250422,3640,16.76,20250409,10380,-59.06,20241015,3640,16.76,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
+20250508,090513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-10,5,-0.24,19562190,4629,11.05,4215,4255,4215,5520,2975,4250,4226.01,2.87,0,2806,4293,4271,4233,4211,4173,4282,4222,125,1270,500,2720,5,1,25000000,1060,73.10,0.58,12,0.02,58.00,7252.00,10380,20241015,-59.15,3640,20250409,16.48,4930,-14.00,20250422,3640,16.48,20250409,10380,-59.15,20241015,3640,16.48,20250409,2.31,Y,053280,500,125 억,,716447,N,N,3,N,00,N
 20250502,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-20,5,-0.47,118455015,27909,58.45,4250,4310,4205,5540,2990,4265,4244.33,2.84,0,-1836,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1061,73.19,0.59,12,0.11,58.00,7252.00,10380,20241015,-59.10,3640,20250409,16.62,4930,-13.89,20250422,3640,16.62,20250409,10380,-59.10,20241015,3640,16.62,20250409,2.42,Y,053280,500,125 억,,710958,N,N,266,N,00,N
 20250502,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-50,5,-1.17,95304210,22428,46.97,4250,4310,4205,5540,2990,4265,4249.34,2.84,0,-1736,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1054,72.67,0.58,12,0.09,58.00,7252.00,10380,20241015,-59.39,3640,20250409,15.80,4930,-14.50,20250422,3640,15.80,20250409,10380,-59.39,20241015,3640,15.80,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
 20250502,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,0,3,0.00,63258940,14843,31.09,4250,4310,4235,5540,2990,4265,4261.87,2.84,0,-1825,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1066,73.53,0.59,12,0.06,58.00,7252.00,10380,20241015,-58.91,3640,20250409,17.17,4930,-13.49,20250422,3640,17.17,20250409,10380,-58.91,20241015,3640,17.17,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
diff --git a/053290/price/prices-20250501.csv b/053290/price/prices-20250501.csv
index 70c123eb99d9..4e5754ed858c 100644
--- a/053290/price/prices-20250501.csv
+++ b/053290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2775,-25,5,-0.89,292078045,105202,78.76,2770,2810,2755,3640,1960,2800,2776.35,2.37,0,12094,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,459,-9.10,0.57,12,0.64,-305.00,4858.00,5610,20250313,-50.53,2670,20250502,3.93,5610,-50.53,20250313,2670,3.93,20250502,5610,-50.53,20250313,2670,3.93,20250502,1.09,Y,053290,500,82 억,,391312,N,N,9501,N,00,N
+20250508,150512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,-35,5,-1.25,250444920,90162,67.50,2770,2810,2755,3640,1960,2800,2777.72,2.37,0,9517,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,457,-9.07,0.57,12,0.55,-305.00,4858.00,5610,20250313,-50.71,2670,20250502,3.56,5610,-50.71,20250313,2670,3.56,20250502,5610,-50.71,20250313,2670,3.56,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
+20250508,140511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2770,-30,5,-1.07,225234145,81051,60.68,2770,2810,2755,3640,1960,2800,2778.92,2.37,0,9374,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,458,-9.08,0.57,12,0.49,-305.00,4858.00,5610,20250313,-50.62,2670,20250502,3.75,5610,-50.62,20250313,2670,3.75,20250502,5610,-50.62,20250313,2670,3.75,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
+20250508,130511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2785,-15,5,-0.54,172469050,61967,46.39,2770,2810,2755,3640,1960,2800,2783.24,2.37,0,10100,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,460,-9.13,0.57,12,0.37,-305.00,4858.00,5610,20250313,-50.36,2670,20250502,4.31,5610,-50.36,20250313,2670,4.31,20250502,5610,-50.36,20250313,2670,4.31,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
+20250508,120509,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2780,-20,5,-0.71,156961270,56388,42.22,2770,2810,2755,3640,1960,2800,2783.59,2.37,0,10201,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,459,-9.11,0.57,12,0.34,-305.00,4858.00,5610,20250313,-50.45,2670,20250502,4.12,5610,-50.45,20250313,2670,4.12,20250502,5610,-50.45,20250313,2670,4.12,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
+20250508,110508,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2780,-20,5,-0.71,139967775,50275,37.64,2770,2810,2755,3640,1960,2800,2784.04,2.37,0,9966,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,459,-9.11,0.57,12,0.30,-305.00,4858.00,5610,20250313,-50.45,2670,20250502,4.12,5610,-50.45,20250313,2670,4.12,20250502,5610,-50.45,20250313,2670,4.12,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
+20250508,100509,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2810,10,2,0.36,100107120,35990,26.94,2770,2810,2755,3640,1960,2800,2781.53,2.37,0,12378,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,464,-9.21,0.58,12,0.22,-305.00,4858.00,5610,20250313,-49.91,2670,20250502,5.24,5610,-49.91,20250313,2670,5.24,20250502,5610,-49.91,20250313,2670,5.24,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
+20250508,090513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2785,-15,5,-0.54,36478415,13165,9.86,2770,2790,2755,3640,1960,2800,2770.86,2.37,0,7551,2883,2841,2783,2741,2683,2812,2712,83,840,500,1680,5,1,16526307,460,-9.13,0.57,12,0.08,-305.00,4858.00,5610,20250313,-50.36,2670,20250502,4.31,5610,-50.36,20250313,2670,4.31,20250502,5610,-50.36,20250313,2670,4.31,20250502,1.09,Y,053290,500,82 억,,391312,N,N,14799,N,00,N
 20250502,160505,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2810,90,2,3.31,426313434,154367,96.28,2715,2825,2670,3535,1905,2720,2761.66,2.14,0,25995,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,464,-9.21,0.58,12,0.93,-305.00,4858.00,5610,20250313,-49.91,2670,20250502,5.24,5610,-49.91,20250313,2670,5.24,20250502,5610,-49.91,20250313,2670,5.24,20250502,1.11,Y,053290,500,82 억,,354149,N,N,2055,N,00,N
 20250502,150510,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2810,90,2,3.31,393581954,142718,89.02,2715,2825,2670,3535,1905,2720,2757.76,2.14,0,24329,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,464,-9.21,0.58,12,0.86,-305.00,4858.00,5610,20250313,-49.91,2670,20250502,5.24,5610,-49.91,20250313,2670,5.24,20250502,5610,-49.91,20250313,2670,5.24,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
 20250502,140509,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2815,95,2,3.49,357958593,130003,81.09,2715,2825,2670,3535,1905,2720,2753.46,2.14,0,23258,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,465,-9.23,0.58,12,0.79,-305.00,4858.00,5610,20250313,-49.82,2670,20250502,5.43,5610,-49.82,20250313,2670,5.43,20250502,5610,-49.82,20250313,2670,5.43,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
diff --git a/053300/price/prices-20250501.csv b/053300/price/prices-20250501.csv
index 4aa0e5aa9569..3ccd817ba0db 100644
--- a/053300/price/prices-20250501.csv
+++ b/053300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4460,35,2,0.79,1070321192,241248,92.02,4425,4460,4400,5750,3100,4425,4436.54,1.35,0,70193,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1893,16.89,0.97,12,0.57,264.00,4596.00,5510,20250107,-19.06,3510,20240806,27.07,5510,-19.06,20250107,3810,17.06,20250409,5510,-19.06,20250107,3510,27.07,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,150512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4450,25,2,0.56,985350762,222171,84.75,4425,4460,4400,5750,3100,4425,4435.10,1.35,0,65204,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1889,16.86,0.97,12,0.52,264.00,4596.00,5510,20250107,-19.24,3510,20240806,26.78,5510,-19.24,20250107,3810,16.80,20250409,5510,-19.24,20250107,3510,26.78,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,140511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,0,3,0.00,836822252,188723,71.99,4425,4460,4400,5750,3100,4425,4434.13,1.35,0,55898,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1878,16.76,0.96,12,0.44,264.00,4596.00,5510,20250107,-19.69,3510,20240806,26.07,5510,-19.69,20250107,3810,16.14,20250409,5510,-19.69,20250107,3510,26.07,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,130511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4440,15,2,0.34,687678080,155074,59.15,4425,4460,4400,5750,3100,4425,4434.52,1.35,0,46103,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1884,16.82,0.97,12,0.37,264.00,4596.00,5510,20250107,-19.42,3510,20240806,26.50,5510,-19.42,20250107,3810,16.54,20250409,5510,-19.42,20250107,3510,26.50,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,120509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4440,15,2,0.34,579956340,130788,49.89,4425,4460,4400,5750,3100,4425,4434.32,1.35,0,38247,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1884,16.82,0.97,12,0.31,264.00,4596.00,5510,20250107,-19.42,3510,20240806,26.50,5510,-19.42,20250107,3810,16.54,20250409,5510,-19.42,20250107,3510,26.50,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,110508,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,5,2,0.11,499539655,112654,42.97,4425,4460,4400,5750,3100,4425,4434.28,1.35,0,30290,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1880,16.78,0.96,12,0.27,264.00,4596.00,5510,20250107,-19.60,3510,20240806,26.21,5510,-19.60,20250107,3810,16.27,20250409,5510,-19.60,20250107,3510,26.21,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,100510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,5,2,0.11,256571140,57861,22.07,4425,4460,4400,5750,3100,4425,4434.27,1.35,0,18675,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1880,16.78,0.96,12,0.14,264.00,4596.00,5510,20250107,-19.60,3510,20240806,26.21,5510,-19.60,20250107,3810,16.27,20250409,5510,-19.60,20250107,3510,26.21,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
+20250508,090513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,5,2,0.11,46457755,10496,4.00,4425,4440,4400,5750,3100,4425,4426.24,1.35,0,3547,4481,4452,4396,4367,4311,4467,4382,212,1325,500,3180,5,1,42441361,1880,16.78,0.96,12,0.02,264.00,4596.00,5510,20250107,-19.60,3510,20240806,26.21,5510,-19.60,20250107,3810,16.27,20250409,5510,-19.60,20250107,3510,26.21,20240806,2.71,Y,053300,500,212 억,,571012,N,N,5518,N,00,N
 20250502,160505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4340,-40,5,-0.91,1941734958,442954,63.83,4360,4425,4335,5690,3070,4380,4383.63,1.09,0,-30910,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1842,16.44,0.94,12,1.04,264.00,4596.00,5510,20250107,-21.23,3510,20240806,23.65,5510,-21.23,20250107,3810,13.91,20250409,5510,-21.23,20250107,3510,23.65,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11029,N,00,N
 20250502,150510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-20,5,-0.46,1786489348,407233,58.69,4360,4425,4345,5690,3070,4380,4386.90,1.09,0,-34534,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1850,16.52,0.95,12,0.96,264.00,4596.00,5510,20250107,-20.87,3510,20240806,24.22,5510,-20.87,20250107,3810,14.44,20250409,5510,-20.87,20250107,3510,24.22,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
 20250502,140509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4385,5,2,0.11,1503643903,342536,49.36,4360,4425,4345,5690,3070,4380,4389.74,1.09,0,-39838,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1861,16.61,0.95,12,0.81,264.00,4596.00,5510,20250107,-20.42,3510,20240806,24.93,5510,-20.42,20250107,3810,15.09,20250409,5510,-20.42,20250107,3510,24.93,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
diff --git a/053350/price/prices-20250501.csv b/053350/price/prices-20250501.csv
index 14133bbf556a..2c5c4931fd1b 100644
--- a/053350/price/prices-20250501.csv
+++ b/053350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-690,5,-7.67,1108637320,131466,171.70,8300,8840,8210,11700,6300,9000,8432.88,1.62,0,5829,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1645,70.42,1.34,12,0.66,118.00,6191.00,10650,20250415,-21.97,3020,20240823,175.17,10650,-21.97,20250415,3225,157.67,20250102,10650,-21.97,20250415,3020,175.17,20240823,0.26,Y,053350,500,98 억,,320323,N,N,858,N,00,N
+20250508,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-650,5,-7.22,1061427620,125793,164.29,8300,8840,8210,11700,6300,9000,8437.89,1.62,0,7924,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1653,70.76,1.35,12,0.64,118.00,6191.00,10650,20250415,-21.60,3020,20240823,176.49,10650,-21.60,20250415,3225,158.91,20250102,10650,-21.60,20250415,3020,176.49,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
+20250508,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,-640,5,-7.11,985645350,116712,152.43,8300,8840,8210,11700,6300,9000,8445.11,1.62,0,7590,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1655,70.85,1.35,12,0.59,118.00,6191.00,10650,20250415,-21.50,3020,20240823,176.82,10650,-21.50,20250415,3225,159.22,20250102,10650,-21.50,20250415,3020,176.82,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
+20250508,130511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-600,5,-6.67,941632950,111443,145.55,8300,8840,8210,11700,6300,9000,8449.46,1.62,0,10805,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1662,71.19,1.36,12,0.56,118.00,6191.00,10650,20250415,-21.13,3020,20240823,178.15,10650,-21.13,20250415,3225,160.47,20250102,10650,-21.13,20250415,3020,178.15,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
+20250508,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-510,5,-5.67,858009880,101501,132.56,8300,8840,8210,11700,6300,9000,8453.22,1.62,0,12582,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1680,71.95,1.37,12,0.51,118.00,6191.00,10650,20250415,-20.28,3020,20240823,181.13,10650,-20.28,20250415,3225,163.26,20250102,10650,-20.28,20250415,3020,181.13,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
+20250508,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-590,5,-6.56,819207460,96897,126.55,8300,8840,8210,11700,6300,9000,8454.42,1.62,0,11697,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1664,71.27,1.36,12,0.49,118.00,6191.00,10650,20250415,-21.03,3020,20240823,178.48,10650,-21.03,20250415,3225,160.78,20250102,10650,-21.03,20250415,3020,178.48,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
+20250508,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-630,5,-7.00,734981030,86812,113.38,8300,8840,8210,11700,6300,9000,8466.35,1.62,0,18414,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1656,70.93,1.35,12,0.44,118.00,6191.00,10650,20250415,-21.41,3020,20240823,177.15,10650,-21.41,20250415,3225,159.53,20250102,10650,-21.41,20250415,3020,177.15,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
+20250508,090514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-500,5,-5.56,230483800,27363,35.74,8300,8700,8270,11700,6300,9000,8423.19,1.62,0,3363,9386,9192,8996,8802,8606,9290,8900,99,2700,500,5580,10,1,19790916,1682,72.03,1.37,12,0.14,118.00,6191.00,10650,20250415,-20.19,3020,20240823,181.46,10650,-20.19,20250415,3225,163.57,20250102,10650,-20.19,20250415,3020,181.46,20240823,0.26,Y,053350,500,98 억,,320323,N,N,1502,N,00,N
 20250502,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,170,2,1.99,492973945,56152,45.80,8780,9100,8450,11080,5980,8530,8779.28,1.68,0,-5761,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1722,73.73,1.41,12,0.28,118.00,6191.00,10650,20250415,-18.31,3020,20240823,188.08,10650,-18.31,20250415,3225,169.77,20250102,10650,-18.31,20250415,3020,188.08,20240823,0.25,Y,053350,500,98 억,,332778,N,N,383,N,00,N
 20250502,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,220,2,2.58,462934385,52715,43.00,8780,9100,8450,11080,5980,8530,8781.83,1.68,0,-4757,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1732,74.15,1.41,12,0.27,118.00,6191.00,10650,20250415,-17.84,3020,20240823,189.74,10650,-17.84,20250415,3225,171.32,20250102,10650,-17.84,20250415,3020,189.74,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
 20250502,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,170,2,1.99,410917585,46716,38.11,8780,9100,8450,11080,5980,8530,8796.08,1.68,0,-3743,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1722,73.73,1.41,12,0.24,118.00,6191.00,10650,20250415,-18.31,3020,20240823,188.08,10650,-18.31,20250415,3225,169.77,20250102,10650,-18.31,20250415,3020,188.08,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
diff --git a/053450/price/prices-20250501.csv b/053450/price/prices-20250501.csv
index 8b8f0b4d510f..d89949b6cf26 100644
--- a/053450/price/prices-20250501.csv
+++ b/053450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,60,2,1.09,396720020,72103,98.68,5480,5550,5450,7120,3840,5480,5501.94,8.22,0,10570,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,820,8.29,0.58,12,0.49,668.00,9473.00,8190,20240424,-32.36,4500,20241209,23.11,8020,-30.92,20250226,4720,17.37,20250409,8020,-30.92,20250226,4500,23.11,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,10741,N,00,N
+20250508,150513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,20,2,0.36,308215620,56074,76.74,5480,5550,5450,7120,3840,5480,5496.59,8.22,0,7651,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,814,8.23,0.58,12,0.38,668.00,9473.00,8190,20240424,-32.84,4500,20241209,22.22,8020,-31.42,20250226,4720,16.53,20250409,8020,-31.42,20250226,4500,22.22,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
+20250508,140512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,284850180,51821,70.92,5480,5550,5450,7120,3840,5480,5496.81,8.22,0,8952,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,811,8.20,0.58,12,0.35,668.00,9473.00,8190,20240424,-33.09,4500,20241209,21.78,8020,-31.67,20250226,4720,16.10,20250409,8020,-31.67,20250226,4500,21.78,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
+20250508,130511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,263981440,48014,65.71,5480,5550,5450,7120,3840,5480,5498.01,8.22,0,8903,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,811,8.20,0.58,12,0.32,668.00,9473.00,8190,20240424,-33.09,4500,20241209,21.78,8020,-31.67,20250226,4720,16.10,20250409,8020,-31.67,20250226,4500,21.78,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
+20250508,120510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-10,5,-0.18,218771610,39745,54.40,5480,5550,5450,7120,3840,5480,5504.38,8.22,0,7585,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,809,8.19,0.58,12,0.27,668.00,9473.00,8190,20240424,-33.21,4500,20241209,21.56,8020,-31.80,20250226,4720,15.89,20250409,8020,-31.80,20250226,4500,21.56,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
+20250508,110509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,190260690,34533,47.26,5480,5550,5450,7120,3840,5480,5509.53,8.22,0,8404,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,811,8.20,0.58,12,0.23,668.00,9473.00,8190,20240424,-33.09,4500,20241209,21.78,8020,-31.67,20250226,4720,16.10,20250409,8020,-31.67,20250226,4500,21.78,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
+20250508,100510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,70,2,1.28,110731130,20097,27.50,5480,5550,5450,7120,3840,5480,5509.83,8.22,0,9641,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,821,8.31,0.59,12,0.14,668.00,9473.00,8190,20240424,-32.23,4500,20241209,23.33,8020,-30.80,20250226,4720,17.58,20250409,8020,-30.80,20250226,4500,23.33,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
+20250508,090514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,0,3,0.00,2553240,466,0.64,5480,5480,5450,7120,3840,5480,5479.06,8.22,0,102,5606,5542,5416,5352,5226,5575,5385,74,1640,500,3830,10,1,14792803,811,8.20,0.58,12,0.00,668.00,9473.00,8190,20240424,-33.09,4500,20241209,21.78,8020,-31.67,20250226,4720,16.10,20250409,8020,-31.67,20250226,4500,21.78,20241209,3.35,Y,053450,500,73 억,,1216605,N,N,2835,N,00,N
 20250502,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,0,3,0.00,272204745,50741,98.62,5400,5440,5310,6940,3740,5340,5364.73,8.21,0,-5606,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,790,7.99,0.56,12,0.34,668.00,9473.00,8190,20240424,-34.80,4500,20241209,18.67,8020,-33.42,20250226,4720,13.14,20250409,8020,-33.42,20250226,4500,18.67,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,2354,N,00,N
 20250502,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,0,3,0.00,250847570,46735,90.84,5400,5440,5310,6940,3740,5340,5367.45,8.21,0,-3887,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,790,7.99,0.56,12,0.32,668.00,9473.00,8190,20240424,-34.80,4500,20241209,18.67,8020,-33.42,20250226,4720,13.14,20250409,8020,-33.42,20250226,4500,18.67,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
 20250502,140510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,10,2,0.19,204002560,37954,73.77,5400,5440,5310,6940,3740,5340,5374.99,8.21,0,1213,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,791,8.01,0.56,12,0.26,668.00,9473.00,8190,20240424,-34.68,4500,20241209,18.89,8020,-33.29,20250226,4720,13.35,20250409,8020,-33.29,20250226,4500,18.89,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
diff --git a/053580/price/prices-20250501.csv b/053580/price/prices-20250501.csv
index 7c64d0ad11aa..f41241edd6dd 100644
--- a/053580/price/prices-20250501.csv
+++ b/053580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17620,2520,2,16.69,307188917330,17958265,265.40,16120,18910,15000,19630,10570,15100,17105.48,0.97,0,15890,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2403,33.56,2.12,12,131.70,525.00,8329.00,20750,20250407,-15.08,6130,20241210,187.44,20750,-15.08,20250407,8660,103.46,20250326,20750,-15.08,20250407,6130,187.44,20241210,1.04,Y,053580,500,68 억,,132235,N,N,22329,N,00,N
+20250508,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17280,2180,2,14.44,302156298045,17668571,261.12,16120,18910,15000,19630,10570,15100,17101.34,0.97,0,5279,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2356,32.91,2.07,12,129.57,525.00,8329.00,20750,20250407,-16.72,6130,20241210,181.89,20750,-16.72,20250407,8660,99.54,20250326,20750,-16.72,20250407,6130,181.89,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
+20250508,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17340,2240,2,14.83,262579816145,15462930,228.52,16120,18910,15000,19630,10570,15100,16981.25,0.97,0,-27877,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2365,33.03,2.08,12,113.40,525.00,8329.00,20750,20250407,-16.43,6130,20241210,182.87,20750,-16.43,20250407,8660,100.23,20250326,20750,-16.43,20250407,6130,182.87,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
+20250508,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,1980,2,13.11,241086189715,14223522,210.21,16120,18910,15000,19630,10570,15100,16949.82,0.97,0,3658,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2329,32.53,2.05,12,104.31,525.00,8329.00,20750,20250407,-17.69,6130,20241210,178.63,20750,-17.69,20250407,8660,97.23,20250326,20750,-17.69,20250407,6130,178.63,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
+20250508,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18470,3370,2,22.32,210490247715,12487897,184.56,16120,18910,15000,19630,10570,15100,16855.54,0.97,0,-18537,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2519,35.18,2.22,12,91.58,525.00,8329.00,20750,20250407,-10.99,6130,20241210,201.31,20750,-10.99,20250407,8660,113.28,20250326,20750,-10.99,20250407,6130,201.31,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
+20250508,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16770,1670,2,11.06,138228032560,8475424,125.26,16120,17640,15000,19630,10570,15100,16309.28,0.97,0,-29705,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2287,31.94,2.01,12,62.15,525.00,8329.00,20750,20250407,-19.18,6130,20241210,173.57,20750,-19.18,20250407,8660,93.65,20250326,20750,-19.18,20250407,6130,173.57,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
+20250508,100511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,580,2,3.84,77601379870,4872181,72.00,16120,16930,15000,19630,10570,15100,15927.44,0.97,0,-59890,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2138,29.87,1.88,12,35.73,525.00,8329.00,20750,20250407,-24.43,6130,20241210,155.79,20750,-24.43,20250407,8660,81.06,20250326,20750,-24.43,20250407,6130,155.79,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
+20250508,090514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15690,590,2,3.91,20756838110,1293604,19.12,16120,16930,15410,19630,10570,15100,16045.74,0.97,0,-54348,17366,16232,13966,12832,10566,16800,13400,69,4530,500,9660,10,1,13636248,2140,29.89,1.88,12,9.49,525.00,8329.00,20750,20250407,-24.39,6130,20241210,155.95,20750,-24.39,20250407,8660,81.18,20250326,20750,-24.39,20250407,6130,155.95,20241210,1.04,Y,053580,500,68 억,,132235,N,N,15073,N,00,N
 20250502,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-740,5,-5.99,5135985500,447773,40.08,11500,11970,11020,16060,8660,12360,11469.57,0.60,0,1691,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1585,22.13,1.40,12,3.28,525.00,8329.00,20750,20250407,-44.00,6130,20241210,89.56,20750,-44.00,20250407,8660,34.18,20250326,20750,-44.00,20250407,6130,89.56,20241210,0.68,Y,053580,500,68 억,,81380,N,N,13787,N,00,N
 20250502,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,-770,5,-6.23,5014887130,437333,39.14,11500,11970,11020,16060,8660,12360,11466.48,0.60,0,2287,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1580,22.08,1.39,12,3.21,525.00,8329.00,20750,20250407,-44.14,6130,20241210,89.07,20750,-44.14,20250407,8660,33.83,20250326,20750,-44.14,20250407,6130,89.07,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
 20250502,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11600,-760,5,-6.15,4717678770,411696,36.85,11500,11970,11020,16060,8660,12360,11458.60,0.60,0,2345,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1582,22.10,1.39,12,3.02,525.00,8329.00,20750,20250407,-44.10,6130,20241210,89.23,20750,-44.10,20250407,8660,33.95,20250326,20750,-44.10,20250407,6130,89.23,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
diff --git a/053610/price/prices-20250501.csv b/053610/price/prices-20250501.csv
index be80ea681e55..493e163164e9 100644
--- a/053610/price/prices-20250501.csv
+++ b/053610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160507,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23800,100,2,0.42,494204675,20802,67.52,24000,24250,23500,30800,16600,23700,23757.56,2.60,0,-5084,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2618,12.08,0.78,12,0.19,1971.00,30642.00,41300,20240507,-42.37,19920,20250409,19.48,29500,-19.32,20250124,19920,19.48,20250409,41250,-42.30,20240508,19920,19.48,20250409,1.34,Y,053610,500,55 억,,286093,N,N,5172,N,00,N
+20250508,150513,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23750,50,2,0.21,445194825,18741,60.83,24000,24250,23500,30800,16600,23700,23755.13,2.60,0,-5622,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2613,12.05,0.78,12,0.17,1971.00,30642.00,41300,20240507,-42.49,19920,20250409,19.23,29500,-19.49,20250124,19920,19.23,20250409,41250,-42.42,20240508,19920,19.23,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
+20250508,140512,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23550,-150,5,-0.63,341008325,14335,46.53,24000,24250,23500,30800,16600,23700,23788.51,2.60,0,-5210,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2591,11.95,0.77,12,0.13,1971.00,30642.00,41300,20240507,-42.98,19920,20250409,18.22,29500,-20.17,20250124,19920,18.22,20250409,41250,-42.91,20240508,19920,18.22,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
+20250508,130512,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23550,-150,5,-0.63,287800100,12080,39.21,24000,24250,23500,30800,16600,23700,23824.51,2.60,0,-4068,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2591,11.95,0.77,12,0.11,1971.00,30642.00,41300,20240507,-42.98,19920,20250409,18.22,29500,-20.17,20250124,19920,18.22,20250409,41250,-42.91,20240508,19920,18.22,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
+20250508,120510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23600,-100,5,-0.42,215971650,9036,29.33,24000,24250,23600,30800,16600,23700,23901.25,2.60,0,-3290,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2596,11.97,0.77,12,0.08,1971.00,30642.00,41300,20240507,-42.86,19920,20250409,18.47,29500,-20.00,20250124,19920,18.47,20250409,41250,-42.79,20240508,19920,18.47,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
+20250508,110510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23650,-50,5,-0.21,195232500,8158,26.48,24000,24250,23600,30800,16600,23700,23931.42,2.60,0,-3062,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2602,12.00,0.77,12,0.07,1971.00,30642.00,41300,20240507,-42.74,19920,20250409,18.72,29500,-19.83,20250124,19920,18.72,20250409,41250,-42.67,20240508,19920,18.72,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
+20250508,100511,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23850,150,2,0.63,114998400,4776,15.50,24000,24250,23800,30800,16600,23700,24078.39,2.60,0,-588,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2624,12.10,0.78,12,0.04,1971.00,30642.00,41300,20240507,-42.25,19920,20250409,19.73,29500,-19.15,20250124,19920,19.73,20250409,41250,-42.18,20240508,19920,19.73,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
+20250508,090514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24100,400,2,1.69,6919450,288,0.93,24000,24100,24000,30800,16600,23700,24025.87,2.60,0,-2,25300,24500,24100,23300,22900,24300,23100,55,7100,500,16590,50,1,11000000,2651,12.23,0.79,12,0.00,1971.00,30642.00,41300,20240507,-41.65,19920,20250409,20.98,29500,-18.31,20250124,19920,20.98,20250409,41250,-41.58,20240508,19920,20.98,20250409,1.34,Y,053610,500,55 억,,286093,N,N,3093,N,00,N
 20250502,160506,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24650,700,2,2.92,682304150,27757,51.18,24150,25050,24150,31100,16800,23950,24581.33,2.67,0,109,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2712,12.51,0.80,12,0.25,1971.00,30642.00,41300,20240507,-40.31,19920,20250409,23.74,29500,-16.44,20250124,19920,23.74,20250409,41300,-40.31,20240507,19920,23.74,20250409,1.26,N,053610,500,55 억,,293563,N,N,49,N,00,N
 20250502,150511,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,500,2,2.09,622303400,25313,46.68,24150,25050,24150,31100,16800,23950,24584.34,2.67,0,229,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2690,12.40,0.80,12,0.23,1971.00,30642.00,41300,20240507,-40.80,19920,20250409,22.74,29500,-17.12,20250124,19920,22.74,20250409,41300,-40.80,20240507,19920,22.74,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
 20250502,140510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24500,550,2,2.30,507559700,20631,38.04,24150,25050,24150,31100,16800,23950,24601.80,2.67,0,885,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2695,12.43,0.80,12,0.19,1971.00,30642.00,41300,20240507,-40.68,19920,20250409,22.99,29500,-16.95,20250124,19920,22.99,20250409,41300,-40.68,20240507,19920,22.99,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
diff --git a/053620/price/prices-20250501.csv b/053620/price/prices-20250501.csv
index 0a91a2341841..71115addb496 100644
--- a/053620/price/prices-20250501.csv
+++ b/053620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6540,-10,5,-0.15,15103675,2314,106.44,6560,6590,6490,8510,4590,6550,6527.09,0.51,0,0,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,562,6.81,0.30,12,0.03,961.00,21650.00,7480,20240527,-12.57,5850,20240923,11.79,6890,-5.08,20250106,5990,9.18,20250325,7480,-12.57,20240527,5850,11.79,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,150513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6540,-10,5,-0.15,14484125,2219,102.07,6560,6590,6490,8510,4590,6550,6527.32,0.51,0,1,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,562,6.81,0.30,12,0.03,961.00,21650.00,7480,20240527,-12.57,5850,20240923,11.79,6890,-5.08,20250106,5990,9.18,20250325,7480,-12.57,20240527,5850,11.79,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,140512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,-40,5,-0.61,13705885,2100,96.60,6560,6590,6490,8510,4590,6550,6526.61,0.51,0,1,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,560,6.77,0.30,12,0.02,961.00,21650.00,7480,20240527,-12.97,5850,20240923,11.28,6890,-5.52,20250106,5990,8.68,20250325,7480,-12.97,20240527,5850,11.28,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,130512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6540,-10,5,-0.15,12613010,1932,88.87,6560,6590,6490,8510,4590,6550,6528.47,0.51,0,1,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,562,6.81,0.30,12,0.02,961.00,21650.00,7480,20240527,-12.57,5850,20240923,11.79,6890,-5.08,20250106,5990,9.18,20250325,7480,-12.57,20240527,5850,11.79,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,120511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6560,10,2,0.15,11472100,1758,80.86,6560,6590,6490,8510,4590,6550,6525.65,0.51,0,1,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,564,6.83,0.30,12,0.02,961.00,21650.00,7480,20240527,-12.30,5850,20240923,12.14,6890,-4.79,20250106,5990,9.52,20250325,7480,-12.30,20240527,5850,12.14,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,110510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,0,3,0.00,8145700,1250,57.50,6560,6590,6500,8510,4590,6550,6516.56,0.51,0,0,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,563,6.82,0.30,12,0.01,961.00,21650.00,7480,20240527,-12.43,5850,20240923,11.97,6890,-4.93,20250106,5990,9.35,20250325,7480,-12.43,20240527,5850,11.97,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,100511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,0,3,0.00,8040900,1234,56.76,6560,6590,6500,8510,4590,6550,6516.13,0.51,0,0,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,563,6.82,0.30,12,0.01,961.00,21650.00,7480,20240527,-12.43,5850,20240923,11.97,6890,-4.93,20250106,5990,9.35,20250325,7480,-12.43,20240527,5850,11.97,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
+20250508,090515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,40,2,0.61,1317840,200,9.20,6560,6590,6560,8510,4590,6550,6589.20,0.51,0,0,6663,6606,6523,6466,6383,6635,6495,43,1960,500,4710,10,1,8600000,567,6.86,0.30,12,0.00,961.00,21650.00,7480,20240527,-11.90,5850,20240923,12.65,6890,-4.35,20250106,5990,10.02,20250325,7480,-11.90,20240527,5850,12.65,20240923,0.05,Y,053620,500,43 억,,43455,N,N,0,N,00,N
 20250502,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-60,5,-0.92,7778480,1201,121.31,6490,6550,6410,8450,4550,6500,6476.67,0.51,0,-168,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,554,6.70,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,5990,7.51,20250325,7480,-13.90,20240527,5850,10.09,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
 20250502,150511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,-70,5,-1.08,7204690,1112,112.32,6490,6550,6410,8450,4550,6500,6479.04,0.51,0,-167,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,553,6.69,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.04,5850,20240923,9.91,6890,-6.68,20250106,5990,7.35,20250325,7480,-14.04,20240527,5850,9.91,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
 20250502,140511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,30,2,0.46,6210080,959,96.87,6490,6530,6410,8450,4550,6500,6475.58,0.51,0,-162,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,562,6.80,0.30,12,0.01,961.00,21650.00,7480,20240527,-12.70,5850,20240923,11.62,6890,-5.22,20250106,5990,9.02,20250325,7480,-12.70,20240527,5850,11.62,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
diff --git a/053690/price/prices-20250501.csv b/053690/price/prices-20250501.csv
index 9b2fb6370fae..6485f22d590b 100644
--- a/053690/price/prices-20250501.csv
+++ b/053690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160507,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15970,-80,5,-0.50,367626150,22986,83.76,15970,16120,15900,20850,11240,16050,15993.48,4.31,0,-1384,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1750,8.74,0.79,12,0.21,1828.00,20205.00,21450,20241126,-25.55,13530,20250409,18.03,19500,-18.10,20250213,13530,18.03,20250409,21450,-25.55,20241126,13530,18.03,20250409,4.76,Y,053690,500,54 억,,472142,N,N,4893,N,00,N
+20250508,150514,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15960,-90,5,-0.56,326282670,20397,74.32,15970,16120,15900,20850,11240,16050,15996.60,4.31,0,-1995,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1749,8.73,0.79,12,0.19,1828.00,20205.00,21450,20241126,-25.59,13530,20250409,17.96,19500,-18.15,20250213,13530,17.96,20250409,21450,-25.59,20241126,13530,17.96,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
+20250508,140513,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15960,-90,5,-0.56,298252040,18641,67.93,15970,16120,15900,20850,11240,16050,15999.79,4.31,0,-1976,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1749,8.73,0.79,12,0.17,1828.00,20205.00,21450,20241126,-25.59,13530,20250409,17.96,19500,-18.15,20250213,13530,17.96,20250409,21450,-25.59,20241126,13530,17.96,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
+20250508,130512,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15990,-60,5,-0.37,267989410,16745,61.02,15970,16120,15900,20850,11240,16050,16004.15,4.31,0,-2452,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1752,8.75,0.79,12,0.15,1828.00,20205.00,21450,20241126,-25.45,13530,20250409,18.18,19500,-18.00,20250213,13530,18.18,20250409,21450,-25.45,20241126,13530,18.18,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
+20250508,120511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15990,-60,5,-0.37,216610790,13531,49.31,15970,16120,15900,20850,11240,16050,16008.48,4.31,0,-2006,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1752,8.75,0.79,12,0.12,1828.00,20205.00,21450,20241126,-25.45,13530,20250409,18.18,19500,-18.00,20250213,13530,18.18,20250409,21450,-25.45,20241126,13530,18.18,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
+20250508,110510,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16020,-30,5,-0.19,150309920,9377,34.17,15970,16120,15970,20850,11240,16050,16029.64,4.31,0,-669,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1755,8.76,0.79,12,0.09,1828.00,20205.00,21450,20241126,-25.31,13530,20250409,18.40,19500,-17.85,20250213,13530,18.40,20250409,21450,-25.31,20241126,13530,18.40,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
+20250508,100511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16040,-10,5,-0.06,81602650,5096,18.57,15970,16120,15970,20850,11240,16050,16013.08,4.31,0,1302,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1758,8.77,0.79,12,0.05,1828.00,20205.00,21450,20241126,-25.22,13530,20250409,18.55,19500,-17.74,20250213,13530,18.55,20250409,21450,-25.22,20241126,13530,18.55,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
+20250508,090515,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16100,50,2,0.31,35335000,2207,8.04,15970,16100,15970,20850,11240,16050,16010.42,4.31,0,1068,16290,16170,16000,15880,15710,16085,15795,55,4800,500,11870,10,1,10957550,1764,8.81,0.80,12,0.02,1828.00,20205.00,21450,20241126,-24.94,13530,20250409,18.99,19500,-17.44,20250213,13530,18.99,20250409,21450,-24.94,20241126,13530,18.99,20250409,4.76,Y,053690,500,54 억,,472142,N,N,2234,N,00,N
 20250502,160507,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16120,60,2,0.37,595134290,36780,226.37,16060,16250,15990,20850,11250,16060,16180.92,4.36,0,-7819,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1766,8.82,0.80,12,0.34,1828.00,20205.00,21450,20241126,-24.85,13530,20250409,19.14,19500,-17.33,20250213,13530,19.14,20250409,21450,-24.85,20241126,13530,19.14,20250409,4.78,Y,053690,500,54 억,,477523,N,N,5455,N,00,N
 20250502,150511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16120,60,2,0.37,555166370,34298,211.09,16060,16250,15990,20850,11250,16060,16186.55,4.36,0,-7106,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1766,8.82,0.80,12,0.31,1828.00,20205.00,21450,20241126,-24.85,13530,20250409,19.14,19500,-17.33,20250213,13530,19.14,20250409,21450,-24.85,20241126,13530,19.14,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
 20250502,140511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16180,120,2,0.75,431325390,26619,163.83,16060,16250,16060,20850,11250,16060,16203.67,4.36,0,-4550,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1773,8.85,0.80,12,0.24,1828.00,20205.00,21450,20241126,-24.57,13530,20250409,19.59,19500,-17.03,20250213,13530,19.59,20250409,21450,-24.57,20241126,13530,19.59,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
diff --git a/053700/price/prices-20250501.csv b/053700/price/prices-20250501.csv
index a05e1d99f831..5ed07548b0a4 100644
--- a/053700/price/prices-20250501.csv
+++ b/053700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,25,2,0.61,191044785,46692,158.78,4070,4120,4055,5310,2865,4090,4091.57,0.00,0,9052,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,941,2.15,0.24,12,0.20,1916.00,16906.00,5580,20240618,-26.25,3700,20240805,11.22,4980,-17.37,20250110,3850,6.88,20250407,5580,-26.25,20240618,3700,11.22,20240805,1.34,Y,053700,500,114 억,,0,N,N,2147,N,00,N
+20250508,150514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,0,3,0.00,165061560,40366,137.27,4070,4120,4055,5310,2865,4090,4089.12,0.00,0,5504,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,936,2.13,0.24,12,0.18,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
+20250508,140513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,0,3,0.00,151080370,36953,125.66,4070,4120,4055,5310,2865,4090,4088.45,0.00,0,5287,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,936,2.13,0.24,12,0.16,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
+20250508,130513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,0,3,0.00,145258935,35529,120.82,4070,4120,4055,5310,2865,4090,4088.46,0.00,0,5622,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,936,2.13,0.24,12,0.16,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
+20250508,120511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4080,-10,5,-0.24,96597105,23581,80.19,4070,4120,4070,5310,2865,4090,4096.40,0.00,0,4748,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,933,2.13,0.24,12,0.10,1916.00,16906.00,5580,20240618,-26.88,3700,20240805,10.27,4980,-18.07,20250110,3850,5.97,20250407,5580,-26.88,20240618,3700,10.27,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
+20250508,110510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,-5,5,-0.12,73019590,17811,60.57,4070,4120,4070,5310,2865,4090,4099.69,0.00,0,5856,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,935,2.13,0.24,12,0.08,1916.00,16906.00,5580,20240618,-26.79,3700,20240805,10.41,4980,-17.97,20250110,3850,6.10,20250407,5580,-26.79,20240618,3700,10.41,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
+20250508,100512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,25,2,0.61,55887775,13631,46.35,4070,4120,4070,5310,2865,4090,4100.05,0.00,0,3130,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,941,2.15,0.24,12,0.06,1916.00,16906.00,5580,20240618,-26.25,3700,20240805,11.22,4980,-17.37,20250110,3850,6.88,20250407,5580,-26.25,20240618,3700,11.22,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
+20250508,090515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4105,15,2,0.37,1835145,449,1.53,4070,4105,4070,5310,2865,4090,4087.18,0.00,0,350,4136,4112,4086,4062,4036,4125,4075,114,1220,500,2860,5,1,22877190,939,2.14,0.24,12,0.00,1916.00,16906.00,5580,20240618,-26.43,3700,20240805,10.95,4980,-17.57,20250110,3850,6.62,20250407,5580,-26.43,20240618,3700,10.95,20240805,1.34,Y,053700,500,114 억,,0,N,N,144,N,00,N
 20250502,160507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,0,3,0.00,118325498,28970,58.37,4075,4110,4065,5310,2860,4085,4084.41,0.00,0,-4961,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,935,2.13,0.24,12,0.13,1916.00,16906.00,5580,20240618,-26.79,3700,20240805,10.41,4980,-17.97,20250110,3850,6.10,20250407,5580,-26.79,20240618,3700,10.41,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
 20250502,150512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,0,3,0.00,107841183,26398,53.19,4075,4110,4065,5310,2860,4085,4085.20,0.00,0,-4715,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,935,2.13,0.24,12,0.12,1916.00,16906.00,5580,20240618,-26.79,3700,20240805,10.41,4980,-17.97,20250110,3850,6.10,20250407,5580,-26.79,20240618,3700,10.41,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
 20250502,140511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4075,-10,5,-0.24,96961086,23730,47.81,4075,4110,4065,5310,2860,4085,4086.01,0.00,0,-3024,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,932,2.13,0.24,12,0.10,1916.00,16906.00,5580,20240618,-26.97,3700,20240805,10.14,4980,-18.17,20250110,3850,5.84,20250407,5580,-26.97,20240618,3700,10.14,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250501.csv b/053800/price/prices-20250501.csv
index d6e0bb4ca6fb..2a18b6ef15b8 100644
--- a/053800/price/prices-20250501.csv
+++ b/053800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160508,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65700,-900,5,-1.35,5584816450,85169,71.08,66500,66900,65000,86500,46700,66600,65573.35,32.63,0,12830,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7310,20.10,1.82,12,0.77,3268.00,36016.00,116700,20250407,-43.70,50700,20240923,29.59,116700,-43.70,20250407,62300,5.46,20250429,116700,-43.70,20250407,50700,29.59,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,11765,N,00,N
+20250508,150514,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65400,-1200,5,-1.80,4854749850,74040,61.80,66500,66900,65000,86500,46700,66600,65569.28,32.63,0,7977,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7277,20.01,1.82,12,0.67,3268.00,36016.00,116700,20250407,-43.96,50700,20240923,28.99,116700,-43.96,20250407,62300,4.98,20250429,116700,-43.96,20250407,50700,28.99,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
+20250508,140513,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65800,-800,5,-1.20,3875678350,59096,49.32,66500,66900,65000,86500,46700,66600,65582.75,32.63,0,2375,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7321,20.13,1.83,12,0.53,3268.00,36016.00,116700,20250407,-43.62,50700,20240923,29.78,116700,-43.62,20250407,62300,5.62,20250429,116700,-43.62,20250407,50700,29.78,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
+20250508,130513,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65600,-1000,5,-1.50,3378708050,51524,43.00,66500,66900,65000,86500,46700,66600,65575.42,32.63,0,-270,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7299,20.07,1.82,12,0.46,3268.00,36016.00,116700,20250407,-43.79,50700,20240923,29.39,116700,-43.79,20250407,62300,5.30,20250429,116700,-43.79,20250407,50700,29.39,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
+20250508,120511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65500,-1100,5,-1.65,3098379250,47241,39.43,66500,66900,65000,86500,46700,66600,65586.66,32.63,0,-1453,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7288,20.04,1.82,12,0.42,3268.00,36016.00,116700,20250407,-43.87,50700,20240923,29.19,116700,-43.87,20250407,62300,5.14,20250429,116700,-43.87,20250407,50700,29.19,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
+20250508,110511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65200,-1400,5,-2.10,2289556250,34823,29.06,66500,66900,65100,86500,46700,66600,65748.39,32.63,0,-3780,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7254,19.95,1.81,12,0.31,3268.00,36016.00,116700,20250407,-44.13,50700,20240923,28.60,116700,-44.13,20250407,62300,4.65,20250429,116700,-44.13,20250407,50700,28.60,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
+20250508,100512,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,65300,-1300,5,-1.95,1811575750,27509,22.96,66500,66900,65200,86500,46700,66600,65853.93,32.63,0,-1976,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7266,19.98,1.81,12,0.25,3268.00,36016.00,116700,20250407,-44.04,50700,20240923,28.80,116700,-44.04,20250407,62300,4.82,20250429,116700,-44.04,20250407,50700,28.80,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
+20250508,090515,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66600,0,3,0.00,410539100,6169,5.15,66500,66900,66400,86500,46700,66600,66548.73,32.63,0,-341,69600,68100,67000,65500,64400,67550,64950,57,19900,500,50610,100,1,11126506,7410,20.38,1.85,12,0.06,3268.00,36016.00,116700,20250407,-42.93,50700,20240923,31.36,116700,-42.93,20250407,62300,6.90,20250429,116700,-42.93,20250407,50700,31.36,20240923,3.02,Y,053800,500,57 억,,3630213,N,N,17795,N,00,N
 20250502,160507,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66700,100,2,0.15,6435611600,96049,52.77,66800,67900,66100,86500,46700,66600,67003.42,32.73,0,-5676,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7421,20.41,1.85,12,0.86,3268.00,36016.00,116700,20250407,-42.84,50700,20240923,31.56,116700,-42.84,20250407,62300,7.06,20250429,116700,-42.84,20250407,50700,31.56,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,22441,N,00,N
 20250502,150512,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66800,200,2,0.30,5573681150,83098,45.65,66800,67900,66100,86500,46700,66600,67073.59,32.73,0,-7755,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7433,20.44,1.85,12,0.75,3268.00,36016.00,116700,20250407,-42.76,50700,20240923,31.76,116700,-42.76,20250407,62300,7.22,20250429,116700,-42.76,20250407,50700,31.76,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
 20250502,140511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,67300,700,2,1.05,4489126850,66915,36.76,66800,67900,66100,86500,46700,66600,67087.00,32.73,0,-5454,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7488,20.59,1.87,12,0.60,3268.00,36016.00,116700,20250407,-42.33,50700,20240923,32.74,116700,-42.33,20250407,62300,8.03,20250429,116700,-42.33,20250407,50700,32.74,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
diff --git a/053950/price/prices-20250501.csv b/053950/price/prices-20250501.csv
index b3f67587835c..617989a67e89 100644
--- a/053950/price/prices-20250501.csv
+++ b/053950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,654,9,2,1.40,97618607,150504,101.05,643,654,643,838,452,645,648.61,1.41,0,9147,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,511,3.39,0.44,12,0.19,193.00,1474.00,1216,20240520,-46.22,540,20241030,21.11,909,-28.05,20250106,590,10.85,20250331,1790,-63.46,20240520,540,21.11,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,23383,N,00,N
+20250508,150514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,649,4,2,0.62,92982160,143389,96.27,643,654,643,838,452,645,648.46,1.41,0,4128,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,507,3.36,0.44,12,0.18,193.00,1474.00,1216,20240520,-46.63,540,20241030,20.19,909,-28.60,20250106,590,10.00,20250331,1790,-63.74,20240520,540,20.19,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
+20250508,140513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,649,4,2,0.62,65721486,101317,68.03,643,654,643,838,452,645,648.67,1.41,0,-19535,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,507,3.36,0.44,12,0.13,193.00,1474.00,1216,20240520,-46.63,540,20241030,20.19,909,-28.60,20250106,590,10.00,20250331,1790,-63.74,20240520,540,20.19,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
+20250508,130513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,654,9,2,1.40,57452062,88614,59.50,643,654,643,838,452,645,648.34,1.41,0,-17777,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,511,3.39,0.44,12,0.11,193.00,1474.00,1216,20240520,-46.22,540,20241030,21.11,909,-28.05,20250106,590,10.85,20250331,1790,-63.46,20240520,540,21.11,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
+20250508,120512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,1,2,0.16,32847642,50770,34.09,643,654,643,838,452,645,646.99,1.41,0,-5564,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,505,3.35,0.44,12,0.06,193.00,1474.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,590,9.49,20250331,1790,-63.91,20240520,540,19.63,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
+20250508,110511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,1,2,0.16,25400008,39241,26.35,643,654,643,838,452,645,647.28,1.41,0,-836,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,505,3.35,0.44,12,0.05,193.00,1474.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,590,9.49,20250331,1790,-63.91,20240520,540,19.63,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
+20250508,100512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,653,8,2,1.24,12952916,19992,13.42,643,654,643,838,452,645,647.90,1.41,0,-3970,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,510,3.38,0.44,12,0.03,193.00,1474.00,1216,20240520,-46.30,540,20241030,20.93,909,-28.16,20250106,590,10.68,20250331,1790,-63.52,20240520,540,20.93,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
+20250508,090516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,645,0,3,0.00,812319,1253,0.84,643,654,643,838,452,645,648.30,1.41,0,6,661,652,646,637,631,652,637,78,193,100,380,1,1,78147358,504,3.34,0.44,12,0.00,193.00,1474.00,1216,20240520,-46.96,540,20241030,19.44,909,-29.04,20250106,590,9.32,20250331,1790,-63.97,20240520,540,19.44,20241030,0.43,Y,053950,100,78 억,,1104326,N,N,4115,N,00,N
 20250502,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,645,-5,5,-0.77,66742145,104059,66.00,650,650,638,845,455,650,641.39,1.44,0,-14081,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,504,3.34,0.44,12,0.13,193.00,1474.00,1216,20240520,-46.96,540,20241030,19.44,909,-29.04,20250106,590,9.32,20250331,1790,-63.97,20240520,540,19.44,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5891,N,00,N
 20250502,150512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,-8,5,-1.23,65977699,102873,65.25,650,650,638,845,455,650,641.35,1.44,0,-13555,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,502,3.33,0.44,12,0.13,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,590,8.81,20250331,1790,-64.13,20240520,540,18.89,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
 20250502,140512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,-8,5,-1.23,62833251,97973,62.14,650,650,638,845,455,650,641.33,1.44,0,-13947,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,502,3.33,0.44,12,0.13,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,590,8.81,20250331,1790,-64.13,20240520,540,18.89,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
diff --git a/053980/price/prices-20250501.csv b/053980/price/prices-20250501.csv
index 275c9def53ed..2473e1486dda 100644
--- a/053980/price/prices-20250501.csv
+++ b/053980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,40,2,1.19,108910660,32387,94.12,3355,3395,3335,4360,2350,3355,3362.79,2.85,0,6835,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,644,10.13,0.62,12,0.17,335.00,5500.00,5700,20240813,-40.44,2835,20250409,19.75,4310,-21.23,20250114,2835,19.75,20250409,5700,-40.44,20240813,2835,19.75,20250409,2.75,Y,053980,500,94 억,,540614,N,N,5456,N,00,N
+20250508,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,5,2,0.15,75260175,22454,65.26,3355,3365,3335,4360,2350,3355,3351.75,2.85,0,357,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,638,10.03,0.61,12,0.12,335.00,5500.00,5700,20240813,-41.05,2835,20250409,18.52,4310,-22.04,20250114,2835,18.52,20250409,5700,-41.05,20240813,2835,18.52,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
+20250508,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,0,3,0.00,68446825,20423,59.35,3355,3365,3335,4360,2350,3355,3351.46,2.85,0,55,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,637,10.01,0.61,12,0.11,335.00,5500.00,5700,20240813,-41.14,2835,20250409,18.34,4310,-22.16,20250114,2835,18.34,20250409,5700,-41.14,20240813,2835,18.34,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
+20250508,130513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,0,3,0.00,40114590,11970,34.79,3355,3365,3335,4360,2350,3355,3351.26,2.85,0,1065,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,637,10.01,0.61,12,0.06,335.00,5500.00,5700,20240813,-41.14,2835,20250409,18.34,4310,-22.16,20250114,2835,18.34,20250409,5700,-41.14,20240813,2835,18.34,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
+20250508,120512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,-10,5,-0.30,36107425,10775,31.31,3355,3365,3335,4360,2350,3355,3351.04,2.85,0,215,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,635,9.99,0.61,12,0.06,335.00,5500.00,5700,20240813,-41.32,2835,20250409,17.99,4310,-22.39,20250114,2835,17.99,20250409,5700,-41.32,20240813,2835,17.99,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
+20250508,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,0,3,0.00,17908870,5342,15.53,3355,3365,3335,4360,2350,3355,3352.47,2.85,0,-462,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,637,10.01,0.61,12,0.03,335.00,5500.00,5700,20240813,-41.14,2835,20250409,18.34,4310,-22.16,20250114,2835,18.34,20250409,5700,-41.14,20240813,2835,18.34,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
+20250508,100512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,5,2,0.15,7467380,2225,6.47,3355,3365,3335,4360,2350,3355,3356.13,2.85,0,-725,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,638,10.03,0.61,12,0.01,335.00,5500.00,5700,20240813,-41.05,2835,20250409,18.52,4310,-22.04,20250114,2835,18.52,20250409,5700,-41.05,20240813,2835,18.52,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
+20250508,090516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,10,2,0.30,80640,24,0.07,3355,3365,3340,4360,2350,3355,3360.00,2.85,0,-17,3465,3410,3375,3320,3285,3392,3302,95,1005,500,2080,5,1,18982783,639,10.04,0.61,12,0.00,335.00,5500.00,5700,20240813,-40.96,2835,20250409,18.69,4310,-21.93,20250114,2835,18.69,20250409,5700,-40.96,20240813,2835,18.69,20250409,2.75,Y,053980,500,94 억,,540614,N,N,0,N,00,N
 20250502,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,-5,5,-0.15,68531195,20319,43.58,3360,3405,3350,4380,2360,3370,3372.76,2.96,0,-3230,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,639,10.04,0.61,12,0.11,335.00,5500.00,5700,20240813,-40.96,2835,20250409,18.69,4310,-21.93,20250114,2835,18.69,20250409,5700,-40.96,20240813,2835,18.69,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
 20250502,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,0,3,0.00,63033980,18686,40.07,3360,3405,3350,4380,2360,3370,3373.33,2.96,0,-2866,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,640,10.06,0.61,12,0.10,335.00,5500.00,5700,20240813,-40.88,2835,20250409,18.87,4310,-21.81,20250114,2835,18.87,20250409,5700,-40.88,20240813,2835,18.87,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
 20250502,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,10,2,0.30,53089280,15736,33.75,3360,3405,3350,4380,2360,3370,3373.75,2.96,0,-849,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,642,10.09,0.61,12,0.08,335.00,5500.00,5700,20240813,-40.70,2835,20250409,19.22,4310,-21.58,20250114,2835,19.22,20250409,5700,-40.70,20240813,2835,19.22,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
diff --git a/054040/price/prices-20250501.csv b/054040/price/prices-20250501.csv
index 91b10e3277f8..36aaf610c0b0 100644
--- a/054040/price/prices-20250501.csv
+++ b/054040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,20,2,0.43,42276305,9085,22.75,4600,4680,4600,6050,3260,4655,4653.42,0.33,0,1545,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,751,5.53,0.46,12,0.06,846.00,10143.00,6720,20240507,-30.43,4000,20250407,16.88,5320,-12.12,20250106,4000,16.88,20250407,6660,-29.80,20240508,4000,16.88,20250407,2.53,Y,054040,500,80 억,,53116,N,N,992,N,00,N
+20250508,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,15,2,0.32,33868950,7286,18.25,4600,4680,4600,6050,3260,4655,4648.50,0.33,0,116,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,751,5.52,0.46,12,0.05,846.00,10143.00,6720,20240507,-30.51,4000,20250407,16.75,5320,-12.22,20250106,4000,16.75,20250407,6660,-29.88,20240508,4000,16.75,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
+20250508,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,5,2,0.11,29519195,6353,15.91,4600,4680,4600,6050,3260,4655,4646.50,0.33,0,327,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,749,5.51,0.46,12,0.04,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6660,-30.03,20240508,4000,16.50,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
+20250508,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,5,2,0.11,26406315,5685,14.24,4600,4680,4600,6050,3260,4655,4644.91,0.33,0,415,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,749,5.51,0.46,12,0.04,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6660,-30.03,20240508,4000,16.50,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
+20250508,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,5,2,0.11,11334680,2445,6.12,4600,4680,4600,6050,3260,4655,4635.86,0.33,0,157,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,749,5.51,0.46,12,0.02,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6660,-30.03,20240508,4000,16.50,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
+20250508,110511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,0,3,0.00,9323300,2013,5.04,4600,4680,4600,6050,3260,4655,4631.54,0.33,0,99,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,748,5.50,0.46,12,0.01,846.00,10143.00,6720,20240507,-30.73,4000,20250407,16.38,5320,-12.50,20250106,4000,16.38,20250407,6660,-30.11,20240508,4000,16.38,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
+20250508,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,5,2,0.11,8107905,1752,4.39,4600,4680,4600,6050,3260,4655,4627.80,0.33,0,-27,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,749,5.51,0.46,12,0.01,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6660,-30.03,20240508,4000,16.50,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
+20250508,090516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-20,5,-0.43,4646785,1010,2.53,4600,4665,4600,6050,3260,4655,4600.78,0.33,0,2,4725,4690,4640,4605,4555,4707,4622,80,1395,500,3250,5,1,16071290,745,5.48,0.46,12,0.01,846.00,10143.00,6720,20240507,-31.03,4000,20250407,15.88,5320,-12.88,20250106,4000,15.88,20250407,6660,-30.41,20240508,4000,15.88,20250407,2.53,Y,054040,500,80 억,,53116,N,N,365,N,00,N
 20250502,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,269194439,57391,185.56,4660,4760,4635,6050,3265,4660,4690.53,0.35,0,349,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,749,5.51,0.46,12,0.36,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6720,-30.65,20240507,4000,16.50,20250407,2.52,Y,054040,500,80 억,,55740,N,N,18,N,00,N
 20250502,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,253824017,54086,174.87,4660,4760,4635,6050,3265,4660,4692.97,0.35,0,1242,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,749,5.51,0.46,12,0.34,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6720,-30.65,20240507,4000,16.50,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
 20250502,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-5,5,-0.11,245735490,52349,169.26,4660,4760,4635,6050,3265,4660,4694.18,0.35,0,2181,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,748,5.50,0.46,12,0.33,846.00,10143.00,6720,20240507,-30.73,4000,20250407,16.38,5320,-12.50,20250106,4000,16.38,20250407,6720,-30.73,20240507,4000,16.38,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
diff --git a/054050/price/prices-20250501.csv b/054050/price/prices-20250501.csv
index 09c0c84fa7ee..32e076f69899 100644
--- a/054050/price/prices-20250501.csv
+++ b/054050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160509,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,0,3,0.00,134816135,17873,96.76,7560,7580,7500,9810,5290,7550,7543.00,2.15,0,-840,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1210,11.17,0.45,12,0.11,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,150515,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,0,3,0.00,132576645,17576,95.15,7560,7580,7500,9810,5290,7550,7543.05,2.15,0,-790,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1210,11.17,0.45,12,0.11,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,140514,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,-10,5,-0.13,118410015,15699,84.99,7560,7580,7500,9810,5290,7550,7542.52,2.15,0,-1529,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1209,11.15,0.45,12,0.10,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,130514,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7560,10,2,0.13,107356105,14233,77.05,7560,7580,7500,9810,5290,7550,7542.76,2.15,0,-1529,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1212,11.18,0.45,12,0.09,676.00,16893.00,8690,20250328,-13.00,6950,20241209,8.78,8690,-13.00,20250328,6960,8.62,20250407,8690,-13.00,20250328,6950,8.78,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,120512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7570,20,2,0.26,92660380,12286,66.51,7560,7580,7500,9810,5290,7550,7541.95,2.15,0,-1310,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1214,11.20,0.45,12,0.08,676.00,16893.00,8690,20250328,-12.89,6950,20241209,8.92,8690,-12.89,20250328,6960,8.76,20250407,8690,-12.89,20250328,6950,8.92,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,110512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7510,-40,5,-0.53,46832190,6221,33.68,7560,7580,7500,9810,5290,7550,7528.08,2.15,0,754,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1204,11.11,0.44,12,0.04,676.00,16893.00,8690,20250328,-13.58,6950,20241209,8.06,8690,-13.58,20250328,6960,7.90,20250407,8690,-13.58,20250328,6950,8.06,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,100513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7580,30,2,0.40,5288630,699,3.78,7560,7580,7550,9810,5290,7550,7565.99,2.15,0,-27,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1215,11.21,0.45,12,0.00,676.00,16893.00,8690,20250328,-12.77,6950,20241209,9.06,8690,-12.77,20250328,6960,8.91,20250407,8690,-12.77,20250328,6950,9.06,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
+20250508,090516,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,0,3,0.00,211500,28,0.15,7560,7560,7550,9810,5290,7550,7553.57,2.15,0,-17,7636,7592,7526,7482,7416,7615,7505,80,2260,500,5580,10,1,16030561,1210,11.17,0.45,12,0.00,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.88,Y,054050,500,80 억,,344707,N,N,0,N,00,N
 20250502,160508,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,0,3,0.00,306201460,40683,148.50,7560,7580,7500,9800,5280,7540,7526.52,2.04,0,18379,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1209,11.15,0.45,12,0.25,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
 20250502,150513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,10,2,0.13,298360110,39643,144.70,7560,7580,7500,9800,5280,7540,7526.17,2.04,0,18861,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1210,11.17,0.45,12,0.25,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
 20250502,140512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7560,20,2,0.27,288288520,38307,139.83,7560,7580,7500,9800,5280,7540,7525.74,2.04,0,18777,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1212,11.18,0.45,12,0.24,676.00,16893.00,8690,20250328,-13.00,6950,20241209,8.78,8690,-13.00,20250328,6960,8.62,20250407,8690,-13.00,20250328,6950,8.78,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
diff --git a/054090/price/prices-20250501.csv b/054090/price/prices-20250501.csv
index 3dab78753cdb..207feabbca6b 100644
--- a/054090/price/prices-20250501.csv
+++ b/054090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160509,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,777,-2,5,-0.26,35576539,45656,259.13,779,785,772,1012,546,779,779.23,0.47,0,2182,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,194,-0.90,0.42,12,0.18,-861.00,1858.00,1695,20240710,-54.16,600,20241209,29.50,1203,-35.41,20250121,670,15.97,20250311,1695,-54.16,20240710,600,29.50,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,150515,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,773,-6,5,-0.77,34558418,44343,251.68,779,785,772,1012,546,779,779.34,0.47,0,2321,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,193,-0.90,0.42,12,0.18,-861.00,1858.00,1695,20240710,-54.40,600,20241209,28.83,1203,-35.74,20250121,670,15.37,20250311,1695,-54.40,20240710,600,28.83,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,140514,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,775,-4,5,-0.51,33778646,43337,245.97,779,785,775,1012,546,779,779.44,0.47,0,2324,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,193,-0.90,0.42,12,0.17,-861.00,1858.00,1695,20240710,-54.28,600,20241209,29.17,1203,-35.58,20250121,670,15.67,20250311,1695,-54.28,20240710,600,29.17,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,130514,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,780,1,2,0.13,33669249,43196,245.17,779,785,775,1012,546,779,779.45,0.47,0,2334,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,195,-0.91,0.42,12,0.17,-861.00,1858.00,1695,20240710,-53.98,600,20241209,30.00,1203,-35.16,20250121,670,16.42,20250311,1695,-53.98,20240710,600,30.00,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,120513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,780,1,2,0.13,32224200,41336,234.61,779,785,777,1012,546,779,779.57,0.47,0,2722,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,195,-0.91,0.42,12,0.17,-861.00,1858.00,1695,20240710,-53.98,600,20241209,30.00,1203,-35.16,20250121,670,16.42,20250311,1695,-53.98,20240710,600,30.00,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,110512,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,780,1,2,0.13,20879501,26777,151.98,779,785,779,1012,546,779,779.76,0.47,0,2014,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,195,-0.91,0.42,12,0.11,-861.00,1858.00,1695,20240710,-53.98,600,20241209,30.00,1203,-35.16,20250121,670,16.42,20250311,1695,-53.98,20240710,600,30.00,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,100513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,784,5,2,0.64,7216198,9243,52.46,779,785,779,1012,546,779,780.72,0.47,0,-4,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,196,-0.91,0.42,12,0.04,-861.00,1858.00,1695,20240710,-53.75,600,20241209,30.67,1203,-34.83,20250121,670,17.01,20250311,1695,-53.75,20240710,600,30.67,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
+20250508,090517,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,784,5,2,0.64,3142940,4031,22.88,779,784,779,1012,546,779,779.69,0.47,0,-1,805,791,781,767,757,787,763,125,233,500,520,1,1,24959232,196,-0.91,0.42,12,0.02,-861.00,1858.00,1695,20240710,-53.75,600,20241209,30.67,1203,-34.83,20250121,670,17.01,20250311,1695,-53.75,20240710,600,30.67,20241209,0.54,Y,054090,500,124 억,,116084,N,N,0,N,00,N
 20250502,160509,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,789,-1,5,-0.13,28035761,35534,170.02,790,796,783,1027,553,790,788.98,0.54,0,-19331,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,197,-0.92,0.42,12,0.14,-861.00,1858.00,1695,20240710,-53.45,600,20241209,31.50,1203,-34.41,20250121,670,17.76,20250311,1695,-53.45,20240710,600,31.50,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
 20250502,150513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,786,-4,5,-0.51,27882146,35339,169.09,790,796,783,1027,553,790,788.99,0.54,0,-19331,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,196,-0.91,0.42,12,0.14,-861.00,1858.00,1695,20240710,-53.63,600,20241209,31.00,1203,-34.66,20250121,670,17.31,20250311,1695,-53.63,20240710,600,31.00,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
 20250502,140513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,789,-1,5,-0.13,27810423,35248,168.65,790,796,783,1027,553,790,788.99,0.54,0,-19328,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,197,-0.92,0.42,12,0.14,-861.00,1858.00,1695,20240710,-53.45,600,20241209,31.50,1203,-34.41,20250121,670,17.76,20250311,1695,-53.45,20240710,600,31.50,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
diff --git a/054180/price/prices-20250501.csv b/054180/price/prices-20250501.csv
index 7215fdfb18a5..0eff26612591 100644
--- a/054180/price/prices-20250501.csv
+++ b/054180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,168,0,3,0.00,776176731,4398963,319.93,171,190,165,218,118,168,176.45,1.90,0,-256850,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,139,-0.53,0.22,12,5.31,-315.00,762.00,846,20240705,-80.14,151,20250425,11.26,413,-59.32,20250227,151,11.26,20250425,846,-80.14,20240705,151,11.26,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,150516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,168,0,3,0.00,759170768,4297820,312.57,171,190,165,218,118,168,176.64,1.90,0,-255063,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,139,-0.53,0.22,12,5.19,-315.00,762.00,846,20240705,-80.14,151,20250425,11.26,413,-59.32,20250227,151,11.26,20250425,846,-80.14,20240705,151,11.26,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,140515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,168,0,3,0.00,746128850,4220264,306.93,171,190,165,218,118,168,176.80,1.90,0,-242027,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,139,-0.53,0.22,12,5.09,-315.00,762.00,846,20240705,-80.14,151,20250425,11.26,413,-59.32,20250227,151,11.26,20250425,846,-80.14,20240705,151,11.26,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,130514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,168,0,3,0.00,729888002,4123608,299.90,171,190,165,218,118,168,177.00,1.90,0,-210684,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,139,-0.53,0.22,12,4.98,-315.00,762.00,846,20240705,-80.14,151,20250425,11.26,413,-59.32,20250227,151,11.26,20250425,846,-80.14,20240705,151,11.26,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,120513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,171,3,2,1.79,666394611,3743425,272.25,171,190,166,218,118,168,178.02,1.90,0,-283758,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,142,-0.54,0.22,12,4.52,-315.00,762.00,846,20240705,-79.79,151,20250425,13.25,413,-58.60,20250227,151,13.25,20250425,846,-79.79,20240705,151,13.25,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,110512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,173,5,2,2.98,574948770,3207162,233.25,171,190,166,218,118,168,179.27,1.90,0,-225992,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,143,-0.55,0.23,12,3.87,-315.00,762.00,846,20240705,-79.55,151,20250425,14.57,413,-58.11,20250227,151,14.57,20250425,846,-79.55,20240705,151,14.57,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,100513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,175,7,2,4.17,492619870,2732916,198.76,171,190,166,218,118,168,180.25,1.90,0,-169267,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,145,-0.56,0.23,12,3.30,-315.00,762.00,846,20240705,-79.31,151,20250425,15.89,413,-57.63,20250227,151,15.89,20250425,846,-79.31,20240705,151,15.89,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
+20250508,090517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,168,0,3,0.00,11048034,65536,4.77,171,172,167,218,118,168,168.58,1.90,0,-10591,175,171,166,162,157,173,164,414,50,500,110,1,1,82878283,139,-0.53,0.22,12,0.08,-315.00,762.00,846,20240705,-80.14,151,20250425,11.26,413,-59.32,20250227,151,11.26,20250425,846,-80.14,20240705,151,11.26,20250425,0.00,Y,054180,500,414 억,,1571666,N,N,214,N,00,N
 20250502,160509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,161,-4,5,-2.42,226753205,1402840,111.98,165,167,159,214,116,165,161.64,1.84,0,-84918,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,133,-0.51,0.21,12,1.69,-315.00,762.00,846,20240705,-80.97,151,20250425,6.62,413,-61.02,20250227,151,6.62,20250425,846,-80.97,20240705,151,6.62,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,29033,N,00,N
 20250502,150514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,162,-3,5,-1.82,193500790,1195589,95.44,165,167,159,214,116,165,161.85,1.84,0,-109526,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,134,-0.51,0.21,12,1.44,-315.00,762.00,846,20240705,-80.85,151,20250425,7.28,413,-60.77,20250227,151,7.28,20250425,846,-80.85,20240705,151,7.28,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
 20250502,140513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,162,-3,5,-1.82,154300918,951869,75.98,165,167,159,214,116,165,162.10,1.84,0,-78320,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,134,-0.51,0.21,12,1.15,-315.00,762.00,846,20240705,-80.85,151,20250425,7.28,413,-60.77,20250227,151,7.28,20250425,846,-80.85,20240705,151,7.28,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
diff --git a/054210/price/prices-20250501.csv b/054210/price/prices-20250501.csv
index f0581e5d688b..8076a51673fa 100644
--- a/054210/price/prices-20250501.csv
+++ b/054210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4975,-45,5,-0.90,160697600,32280,95.17,4980,5030,4960,6520,3520,5020,4978.24,4.01,0,784,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,5,1,25291210,1258,414.58,0.50,12,0.13,12.00,9871.00,10830,20240703,-54.06,4050,20241209,22.84,5880,-15.39,20250326,4230,17.61,20250409,10830,-54.06,20240703,4050,22.84,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,150516,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4965,-55,5,-1.10,129375975,25977,76.59,4980,5030,4960,6520,3520,5020,4980.40,4.01,0,1045,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,5,1,25291210,1256,413.75,0.50,12,0.10,12.00,9871.00,10830,20240703,-54.16,4050,20241209,22.59,5880,-15.56,20250326,4230,17.38,20250409,10830,-54.16,20240703,4050,22.59,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,140515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4970,-50,5,-1.00,93088235,18671,55.05,4980,5030,4965,6520,3520,5020,4985.71,4.01,0,1624,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,5,1,25291210,1257,414.17,0.50,12,0.07,12.00,9871.00,10830,20240703,-54.11,4050,20241209,22.72,5880,-15.48,20250326,4230,17.49,20250409,10830,-54.11,20240703,4050,22.72,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,130515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4985,-35,5,-0.70,81832870,16408,48.37,4980,5030,4970,6520,3520,5020,4987.38,4.01,0,2347,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,5,1,25291210,1261,415.42,0.51,12,0.06,12.00,9871.00,10830,20240703,-53.97,4050,20241209,23.09,5880,-15.22,20250326,4230,17.85,20250409,10830,-53.97,20240703,4050,23.09,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,120513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4980,-40,5,-0.80,79151345,15869,46.78,4980,5030,4970,6520,3520,5020,4987.80,4.01,0,2377,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,5,1,25291210,1260,415.00,0.50,12,0.06,12.00,9871.00,10830,20240703,-54.02,4050,20241209,22.96,5880,-15.31,20250326,4230,17.73,20250409,10830,-54.02,20240703,4050,22.96,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,110512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,-30,5,-0.60,63961895,12818,37.79,4980,5030,4980,6520,3520,5020,4990.01,4.01,0,3948,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,5,1,25291210,1262,415.83,0.51,12,0.05,12.00,9871.00,10830,20240703,-53.92,4050,20241209,23.21,5880,-15.14,20250326,4230,17.97,20250409,10830,-53.92,20240703,4050,23.21,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,100514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5020,0,3,0.00,51807535,10388,30.63,4980,5030,4980,6520,3520,5020,4987.25,4.01,0,5691,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,10,1,25291210,1270,418.33,0.51,12,0.04,12.00,9871.00,10830,20240703,-53.65,4050,20241209,23.95,5880,-14.63,20250326,4230,18.68,20250409,10830,-53.65,20240703,4050,23.95,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
+20250508,090517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5020,0,3,0.00,26003525,5215,15.37,4980,5020,4980,6520,3520,5020,4986.29,4.01,0,4078,5063,5041,5018,4996,4973,5052,5007,126,1500,500,3510,10,1,25291210,1270,418.33,0.51,12,0.02,12.00,9871.00,10830,20240703,-53.65,4050,20241209,23.95,5880,-14.63,20250326,4230,18.68,20250409,10830,-53.65,20240703,4050,23.95,20241209,3.05,Y,054210,500,126 억,,1015190,N,N,0,N,00,N
 20250502,160509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,10,2,0.20,91717505,18321,80.63,5140,5140,4940,6470,3490,4980,5006.14,3.97,0,2451,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,5,1,25291210,1262,415.83,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.92,4050,20241209,23.21,5880,-15.14,20250326,4230,17.97,20250409,10830,-53.92,20240703,4050,23.21,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
 20250502,150514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,20,2,0.40,84315590,16839,74.11,5140,5140,4940,6470,3490,4980,5007.16,3.97,0,2407,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1265,416.67,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.83,4050,20241209,23.46,5880,-14.97,20250326,4230,18.20,20250409,10830,-53.83,20240703,4050,23.46,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
 20250502,140513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5020,40,2,0.80,83535300,16683,73.43,5140,5140,4940,6470,3490,4980,5007.21,3.97,0,2422,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1270,418.33,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.65,4050,20241209,23.95,5880,-14.63,20250326,4230,18.68,20250409,10830,-53.65,20240703,4050,23.95,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
diff --git a/054220/price/prices-20250501.csv b/054220/price/prices-20250501.csv
index 37455febdf97..d6510a157804 100644
--- a/054220/price/prices-20250501.csv
+++ b/054220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,328,1,2,0.31,26540054,80677,109.37,329,331,327,425,229,327,328.97,0.94,0,12806,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,197,-1.85,1.12,12,0.13,-177.00,293.00,621,20240830,-47.18,317,20250325,3.47,535,-38.69,20250102,317,3.47,20250325,621,-47.18,20240830,317,3.47,20250325,0.00,Y,054220,500,299 억,,561811,N,N,725,N,00,N
+20250508,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,327,0,3,0.00,26169806,79550,107.85,329,331,327,425,229,327,328.97,0.94,0,12502,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,196,-1.85,1.12,12,0.13,-177.00,293.00,621,20240830,-47.34,317,20250325,3.15,535,-38.88,20250102,317,3.15,20250325,621,-47.34,20240830,317,3.15,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
+20250508,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,330,3,2,0.92,16826920,51084,69.25,329,331,327,425,229,327,329.40,0.94,0,5846,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,198,-1.86,1.13,12,0.09,-177.00,293.00,621,20240830,-46.86,317,20250325,4.10,535,-38.32,20250102,317,4.10,20250325,621,-46.86,20240830,317,4.10,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
+20250508,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,331,4,2,1.22,12982719,39443,53.47,329,331,327,425,229,327,329.15,0.94,0,-1633,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,198,-1.87,1.13,12,0.07,-177.00,293.00,621,20240830,-46.70,317,20250325,4.42,535,-38.13,20250102,317,4.42,20250325,621,-46.70,20240830,317,4.42,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
+20250508,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,331,4,2,1.22,12646431,38424,52.09,329,331,327,425,229,327,329.13,0.94,0,-2196,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,198,-1.87,1.13,12,0.06,-177.00,293.00,621,20240830,-46.70,317,20250325,4.42,535,-38.13,20250102,317,4.42,20250325,621,-46.70,20240830,317,4.42,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
+20250508,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,328,1,2,0.31,7674261,23344,31.65,329,330,327,425,229,327,328.75,0.94,0,-1322,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,197,-1.85,1.12,12,0.04,-177.00,293.00,621,20240830,-47.18,317,20250325,3.47,535,-38.69,20250102,317,3.47,20250325,621,-47.18,20240830,317,3.47,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
+20250508,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,329,2,2,0.61,5709233,17362,23.54,329,330,327,425,229,327,328.83,0.94,0,-1314,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,197,-1.86,1.12,12,0.03,-177.00,293.00,621,20240830,-47.02,317,20250325,3.79,535,-38.50,20250102,317,3.79,20250325,621,-47.02,20240830,317,3.79,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
+20250508,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,329,2,2,0.61,1898045,5795,7.86,329,329,327,425,229,327,327.53,0.94,0,-829,339,333,330,324,321,331,322,300,98,500,220,1,1,59953081,197,-1.86,1.12,12,0.01,-177.00,293.00,621,20240830,-47.02,317,20250325,3.79,535,-38.50,20250102,317,3.79,20250325,621,-47.02,20240830,317,3.79,20250325,0.00,Y,054220,500,299 억,,561811,N,N,0,N,00,N
 20250502,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,330,3,2,0.92,37267619,113269,150.54,328,331,326,425,229,327,329.02,0.94,0,-504,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,198,-1.86,1.13,12,0.19,-177.00,293.00,621,20240830,-46.86,317,20250325,4.10,535,-38.32,20250102,317,4.10,20250325,621,-46.86,20240830,317,4.10,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
 20250502,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,329,2,2,0.61,33553050,101981,135.54,328,331,326,425,229,327,329.01,0.94,0,-370,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,197,-1.86,1.12,12,0.17,-177.00,293.00,621,20240830,-47.02,317,20250325,3.79,535,-38.50,20250102,317,3.79,20250325,621,-47.02,20240830,317,3.79,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
 20250502,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,326,-1,5,-0.31,31425743,95502,126.93,328,331,326,425,229,327,329.06,0.94,0,-1168,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,195,-1.84,1.11,12,0.16,-177.00,293.00,621,20240830,-47.50,317,20250325,2.84,535,-39.07,20250102,317,2.84,20250325,621,-47.50,20240830,317,2.84,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
diff --git a/054300/price/prices-20250501.csv b/054300/price/prices-20250501.csv
index bb699ec332e2..da3720fc6eaa 100644
--- a/054300/price/prices-20250501.csv
+++ b/054300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160510,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,704,-45,5,-6.01,1835476979,2553947,60.11,750,755,697,973,525,749,718.72,2.09,0,127530,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,472,13.04,0.83,12,3.81,54.00,852.00,1370,20250422,-48.61,416,20241209,69.23,1370,-48.61,20250422,479,46.97,20250102,1370,-48.61,20250422,416,69.23,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,150516,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,712,-37,5,-4.94,1680760984,2333701,54.93,750,755,700,973,525,749,720.21,2.09,0,149222,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,477,13.19,0.84,12,3.48,54.00,852.00,1370,20250422,-48.03,416,20241209,71.15,1370,-48.03,20250422,479,48.64,20250102,1370,-48.03,20250422,416,71.15,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,140515,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,717,-32,5,-4.27,1178688065,1626393,38.28,750,755,708,973,525,749,724.73,2.09,0,85486,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,480,13.28,0.84,12,2.43,54.00,852.00,1370,20250422,-47.66,416,20241209,72.36,1370,-47.66,20250422,479,49.69,20250102,1370,-47.66,20250422,416,72.36,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,130515,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,722,-27,5,-3.60,842927104,1160533,27.32,750,755,710,973,525,749,726.33,2.09,0,64919,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,484,13.37,0.85,12,1.73,54.00,852.00,1370,20250422,-47.30,416,20241209,73.56,1370,-47.30,20250422,479,50.73,20250102,1370,-47.30,20250422,416,73.56,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,120514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,720,-29,5,-3.87,733936586,1009511,23.76,750,755,710,973,525,749,727.02,2.09,0,61121,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,482,13.33,0.85,12,1.51,54.00,852.00,1370,20250422,-47.45,416,20241209,73.08,1370,-47.45,20250422,479,50.31,20250102,1370,-47.45,20250422,416,73.08,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,110513,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,722,-27,5,-3.60,569142397,779216,18.34,750,755,719,973,525,749,730.40,2.09,0,63038,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,484,13.37,0.85,12,1.16,54.00,852.00,1370,20250422,-47.30,416,20241209,73.56,1370,-47.30,20250422,479,50.73,20250102,1370,-47.30,20250422,416,73.56,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,100514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,728,-21,5,-2.80,488886120,668411,15.73,750,755,719,973,525,749,731.42,2.09,0,65044,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,488,13.48,0.85,12,1.00,54.00,852.00,1370,20250422,-46.86,416,20241209,75.00,1370,-46.86,20250422,479,51.98,20250102,1370,-46.86,20250422,416,75.00,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
+20250508,090518,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,737,-12,5,-1.60,94584116,127797,3.01,750,755,731,973,525,749,740.11,2.09,0,-8336,829,789,740,700,651,809,720,335,224,500,0,1,1,67006296,494,13.65,0.87,12,0.19,54.00,852.00,1370,20250422,-46.20,416,20241209,77.16,1370,-46.20,20250422,479,53.86,20250102,1370,-46.20,20250422,416,77.16,20241209,0.40,Y,054300,500,335 억,,1403052,N,N,99320,N,02,N
 20250502,160509,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,729,-12,5,-1.62,2343537182,3302467,79.49,707,742,684,963,519,741,709.54,1.11,0,232202,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,488,13.50,0.86,12,4.93,54.00,852.00,1370,20250422,-46.79,416,20241209,75.24,1370,-46.79,20250422,479,52.19,20250102,1370,-46.79,20250422,416,75.24,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
 20250502,150514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,730,-11,5,-1.48,2258818587,3186449,76.69,707,742,684,963,519,741,708.88,1.11,0,227854,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,489,13.52,0.86,12,4.76,54.00,852.00,1370,20250422,-46.72,416,20241209,75.48,1370,-46.72,20250422,479,52.40,20250102,1370,-46.72,20250422,416,75.48,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
 20250502,140514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,721,-20,5,-2.70,2163628091,3055369,73.54,707,742,684,963,519,741,708.14,1.11,0,228396,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,483,13.35,0.85,12,4.56,54.00,852.00,1370,20250422,-47.37,416,20241209,73.32,1370,-47.37,20250422,479,50.52,20250102,1370,-47.37,20250422,416,73.32,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
diff --git a/054410/price/prices-20250501.csv b/054410/price/prices-20250501.csv
index 010df9aca23a..f89c864edb98 100644
--- a/054410/price/prices-20250501.csv
+++ b/054410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160511,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,45,2,1.45,27265420,8739,66.25,3080,3160,3075,4030,2170,3100,3119.97,0.69,0,91,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,180,5.70,0.34,12,0.15,552.00,9211.00,4960,20240430,-36.59,2840,20250408,10.74,3635,-13.48,20250220,2840,10.74,20250408,4915,-36.01,20240514,2840,10.74,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,150517,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,15,2,0.48,26913870,8627,65.40,3080,3160,3075,4030,2170,3100,3119.73,0.69,0,117,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,178,5.64,0.34,12,0.15,552.00,9211.00,4960,20240430,-37.20,2840,20250408,9.68,3635,-14.31,20250220,2840,9.68,20250408,4915,-36.62,20240514,2840,9.68,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,140516,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,10,2,0.32,25492315,8170,61.94,3080,3160,3075,4030,2170,3100,3120.23,0.69,0,130,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,178,5.63,0.34,12,0.14,552.00,9211.00,4960,20240430,-37.30,2840,20250408,9.51,3635,-14.44,20250220,2840,9.51,20250408,4915,-36.72,20240514,2840,9.51,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,130516,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,15,2,0.48,7361950,2378,18.03,3080,3160,3075,4030,2170,3100,3095.86,0.69,0,130,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,178,5.64,0.34,12,0.04,552.00,9211.00,4960,20240430,-37.20,2840,20250408,9.68,3635,-14.31,20250220,2840,9.68,20250408,4915,-36.62,20240514,2840,9.68,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,120514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,5,2,0.16,7306010,2360,17.89,3080,3160,3075,4030,2170,3100,3095.77,0.69,0,143,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,178,5.62,0.34,12,0.04,552.00,9211.00,4960,20240430,-37.40,2840,20250408,9.33,3635,-14.58,20250220,2840,9.33,20250408,4915,-36.83,20240514,2840,9.33,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,110513,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-5,5,-0.16,6114685,1974,14.96,3080,3160,3075,4030,2170,3100,3097.61,0.69,0,144,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,177,5.61,0.34,12,0.03,552.00,9211.00,4960,20240430,-37.60,2840,20250408,8.98,3635,-14.86,20250220,2840,8.98,20250408,4915,-37.03,20240514,2840,8.98,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,100514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,60,2,1.94,5548695,1791,13.58,3080,3160,3075,4030,2170,3100,3098.10,0.69,0,145,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,181,5.72,0.34,12,0.03,552.00,9211.00,4960,20240430,-36.29,2840,20250408,11.27,3635,-13.07,20250220,2840,11.27,20250408,4915,-35.71,20240514,2840,11.27,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
+20250508,090518,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,0,3,0.00,0,0,0.00,0,0,0,4030,2170,3100,0.00,0.69,0,0,3220,3160,3090,3030,2960,3190,3060,29,930,500,0,5,1,5726444,178,5.62,0.34,12,0.00,552.00,9211.00,4960,20240430,-37.50,2840,20250408,9.15,3635,-14.72,20250220,2840,9.15,20250408,4915,-36.93,20240514,2840,9.15,20250408,0.00,Y,054410,500,28 억,,39542,N,N,0,N,00,N
 20250502,160510,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-75,5,-2.40,46699740,15227,166.83,3115,3125,3050,4060,2190,3125,3066.90,0.68,0,1415,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,175,5.53,0.33,12,0.27,552.00,9211.00,4960,20240430,-38.51,2840,20250408,7.39,3635,-16.09,20250220,2840,7.39,20250408,4930,-38.13,20240507,2840,7.39,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
 20250502,150514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-65,5,-2.08,38186830,12441,136.31,3115,3125,3055,4060,2190,3125,3069.43,0.68,0,2246,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,175,5.54,0.33,12,0.22,552.00,9211.00,4960,20240430,-38.31,2840,20250408,7.75,3635,-15.82,20250220,2840,7.75,20250408,4930,-37.93,20240507,2840,7.75,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
 20250502,140514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,-45,5,-1.44,35105730,11436,125.30,3115,3125,3055,4060,2190,3125,3069.76,0.68,0,3220,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,176,5.58,0.33,12,0.20,552.00,9211.00,4960,20240430,-37.90,2840,20250408,8.45,3635,-15.27,20250220,2840,8.45,20250408,4930,-37.53,20240507,2840,8.45,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
diff --git a/054450/price/prices-20250501.csv b/054450/price/prices-20250501.csv
index 74d55a93a834..82e37f5715e6 100644
--- a/054450/price/prices-20250501.csv
+++ b/054450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14030,130,2,0.94,519902265,37083,125.26,14100,14200,13910,18070,9730,13900,14019.97,0.46,0,11285,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2125,-5.51,1.03,12,0.24,-2546.00,13654.00,27500,20240430,-48.98,9900,20241209,41.72,19700,-28.78,20250218,10720,30.88,20250407,26500,-47.06,20240508,9900,41.72,20241209,4.08,Y,054450,500,75 억,,69761,N,N,6281,N,00,N
+20250508,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,100,2,0.72,489057185,34881,117.82,14100,14200,13910,18070,9730,13900,14020.74,0.46,0,9901,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2120,-5.50,1.03,12,0.23,-2546.00,13654.00,27500,20240430,-49.09,9900,20241209,41.41,19700,-28.93,20250218,10720,30.60,20250407,26500,-47.17,20240508,9900,41.41,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
+20250508,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14010,110,2,0.79,327163175,23314,78.75,14100,14200,13910,18070,9730,13900,14032.91,0.46,0,3148,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2122,-5.50,1.03,12,0.15,-2546.00,13654.00,27500,20240430,-49.05,9900,20241209,41.52,19700,-28.88,20250218,10720,30.69,20250407,26500,-47.13,20240508,9900,41.52,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
+20250508,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13980,80,2,0.58,248235700,17678,59.71,14100,14200,13910,18070,9730,13900,14042.08,0.46,0,-284,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2117,-5.49,1.02,12,0.12,-2546.00,13654.00,27500,20240430,-49.16,9900,20241209,41.21,19700,-29.04,20250218,10720,30.41,20250407,26500,-47.25,20240508,9900,41.21,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
+20250508,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,60,2,0.43,214427870,15255,51.53,14100,14200,13910,18070,9730,13900,14056.25,0.46,0,852,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2114,-5.48,1.02,12,0.10,-2546.00,13654.00,27500,20240430,-49.24,9900,20241209,41.01,19700,-29.14,20250218,10720,30.22,20250407,26500,-47.32,20240508,9900,41.01,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
+20250508,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,60,2,0.43,189824110,13492,45.57,14100,14200,13960,18070,9730,13900,14069.40,0.46,0,1369,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2114,-5.48,1.02,12,0.09,-2546.00,13654.00,27500,20240430,-49.24,9900,20241209,41.01,19700,-29.14,20250218,10720,30.22,20250407,26500,-47.32,20240508,9900,41.01,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
+20250508,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,190,2,1.37,128247930,9101,30.74,14100,14200,14000,18070,9730,13900,14091.65,0.46,0,3121,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2134,-5.53,1.03,12,0.06,-2546.00,13654.00,27500,20240430,-48.76,9900,20241209,42.32,19700,-28.48,20250218,10720,31.44,20250407,26500,-46.83,20240508,9900,42.32,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
+20250508,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,140,2,1.01,20043980,1423,4.81,14100,14100,14000,18070,9730,13900,14085.85,0.46,0,-949,14186,14042,13836,13692,13486,14115,13765,76,4170,500,10000,10,1,15144233,2126,-5.51,1.03,12,0.01,-2546.00,13654.00,27500,20240430,-48.95,9900,20241209,41.82,19700,-28.73,20250218,10720,30.97,20250407,26500,-47.02,20240508,9900,41.82,20241209,4.08,Y,054450,500,75 억,,69761,N,N,1228,N,00,N
 20250502,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,120,2,0.89,263269340,19288,61.57,13600,13770,13460,17580,9480,13530,13649.39,0.39,0,1153,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2067,-5.36,1.00,12,0.13,-2546.00,13654.00,27500,20240430,-50.36,9900,20241209,37.88,19700,-30.71,20250218,10720,27.33,20250407,26650,-48.78,20240507,9900,37.88,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1042,N,00,N
 20250502,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,120,2,0.89,237578900,17404,55.55,13600,13770,13460,17580,9480,13530,13650.83,0.39,0,1092,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2067,-5.36,1.00,12,0.11,-2546.00,13654.00,27500,20240430,-50.36,9900,20241209,37.88,19700,-30.71,20250218,10720,27.33,20250407,26650,-48.78,20240507,9900,37.88,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
 20250502,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,130,2,0.96,186532560,13659,43.60,13600,13770,13460,17580,9480,13530,13656.39,0.39,0,738,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2069,-5.37,1.00,12,0.09,-2546.00,13654.00,27500,20240430,-50.33,9900,20241209,37.98,19700,-30.66,20250218,10720,27.43,20250407,26650,-48.74,20240507,9900,37.98,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
diff --git a/054540/price/prices-20250501.csv b/054540/price/prices-20250501.csv
index 9d2fc31ffed7..1fca6c806298 100644
--- a/054540/price/prices-20250501.csv
+++ b/054540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,40,2,0.71,1098543300,193353,110.23,5660,5820,5500,7350,3970,5660,5681.44,9.99,0,17534,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,741,12.39,0.96,12,1.49,460.00,5941.00,6270,20250428,-9.09,3575,20241209,59.44,6270,-9.09,20250428,4310,32.25,20250407,6270,-9.09,20250428,3575,59.44,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,21,N,00,N
+20250508,150517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,70,2,1.24,1053857280,185520,105.76,5660,5820,5500,7350,3970,5660,5680.56,9.99,0,19618,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,745,12.46,0.96,12,1.43,460.00,5941.00,6270,20250428,-8.61,3575,20241209,60.28,6270,-8.61,20250428,4310,32.95,20250407,6270,-8.61,20250428,3575,60.28,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
+20250508,140516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,80,2,1.41,916709090,161544,92.09,5660,5820,5500,7350,3970,5660,5674.67,9.99,0,23302,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,746,12.48,0.97,12,1.24,460.00,5941.00,6270,20250428,-8.45,3575,20241209,60.56,6270,-8.45,20250428,4310,33.18,20250407,6270,-8.45,20250428,3575,60.56,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
+20250508,130516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,60,2,1.06,766118980,135450,77.22,5660,5760,5500,7350,3970,5660,5656.10,9.99,0,19161,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,744,12.43,0.96,12,1.04,460.00,5941.00,6270,20250428,-8.77,3575,20241209,60.00,6270,-8.77,20250428,4310,32.71,20250407,6270,-8.77,20250428,3575,60.00,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
+20250508,120514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5710,50,2,0.88,599541750,106391,60.65,5660,5750,5500,7350,3970,5660,5635.27,9.99,0,10756,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,742,12.41,0.96,12,0.82,460.00,5941.00,6270,20250428,-8.93,3575,20241209,59.72,6270,-8.93,20250428,4310,32.48,20250407,6270,-8.93,20250428,3575,59.72,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
+20250508,110514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,-60,5,-1.06,394167840,70313,40.08,5660,5720,5500,7350,3970,5660,5605.90,9.99,0,10409,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,728,12.17,0.94,12,0.54,460.00,5941.00,6270,20250428,-10.69,3575,20241209,56.64,6270,-10.69,20250428,4310,29.93,20250407,6270,-10.69,20250428,3575,56.64,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
+20250508,100515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5610,-50,5,-0.88,166343880,29482,16.81,5660,5720,5610,7350,3970,5660,5642.22,9.99,0,4567,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,729,12.20,0.94,12,0.23,460.00,5941.00,6270,20250428,-10.53,3575,20241209,56.92,6270,-10.53,20250428,4310,30.16,20250407,6270,-10.53,20250428,3575,56.92,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
+20250508,090519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,30,2,0.53,16629540,2931,1.67,5660,5720,5660,7350,3970,5660,5673.67,9.99,0,194,5913,5786,5693,5566,5473,5740,5520,75,1690,500,4180,10,1,13000000,740,12.37,0.96,12,0.02,460.00,5941.00,6270,20250428,-9.25,3575,20241209,59.16,6270,-9.25,20250428,4310,32.02,20250407,6270,-9.25,20250428,3575,59.16,20241209,4.15,Y,054540,500,75 억,,1298323,N,N,733,N,00,N
 20250502,160510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,110,2,1.97,1536736025,268832,123.53,5640,5900,5610,7260,3920,5590,5716.35,10.41,0,-59789,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,741,12.39,0.96,12,2.07,460.00,5941.00,6270,20250428,-9.09,3575,20241209,59.44,6270,-9.09,20250428,4310,32.25,20250407,6270,-9.09,20250428,3575,59.44,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,4670,N,00,N
 20250502,150515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,100,2,1.79,1430251355,250017,114.89,5640,5900,5610,7260,3920,5590,5720.62,10.41,0,-61179,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,740,12.37,0.96,12,1.92,460.00,5941.00,6270,20250428,-9.25,3575,20241209,59.16,6270,-9.25,20250428,4310,32.02,20250407,6270,-9.25,20250428,3575,59.16,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
 20250502,140515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,100,2,1.79,1371393370,239676,110.14,5640,5900,5610,7260,3920,5590,5721.86,10.41,0,-58557,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,740,12.37,0.96,12,1.84,460.00,5941.00,6270,20250428,-9.25,3575,20241209,59.16,6270,-9.25,20250428,4310,32.02,20250407,6270,-9.25,20250428,3575,59.16,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
diff --git a/054620/price/prices-20250501.csv b/054620/price/prices-20250501.csv
index 709bc322a455..8e37047f9e3b 100644
--- a/054620/price/prices-20250501.csv
+++ b/054620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160511,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,-330,5,-5.89,426923330,80082,482.07,5600,5650,5260,7280,3920,5600,5331.08,1.49,0,-442,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1048,-79.85,0.48,12,0.40,-66.00,10924.00,8400,20240624,-37.26,4285,20250203,22.99,6550,-19.54,20250318,4285,22.99,20250203,8400,-37.26,20240624,4285,22.99,20250203,0.58,Y,054620,500,101 억,,295584,N,N,8002,N,00,N
+20250508,150517,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,-300,5,-5.36,398195380,74674,449.52,5600,5650,5260,7280,3920,5600,5332.45,1.49,0,42,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1054,-80.30,0.49,12,0.38,-66.00,10924.00,8400,20240624,-36.90,4285,20250203,23.69,6550,-19.08,20250318,4285,23.69,20250203,8400,-36.90,20240624,4285,23.69,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
+20250508,140516,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5310,-290,5,-5.18,376052340,70507,424.43,5600,5650,5260,7280,3920,5600,5333.55,1.49,0,1288,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1056,-80.45,0.49,12,0.35,-66.00,10924.00,8400,20240624,-36.79,4285,20250203,23.92,6550,-18.93,20250318,4285,23.92,20250203,8400,-36.79,20240624,4285,23.92,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
+20250508,130516,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,-300,5,-5.36,353665750,66283,399.01,5600,5650,5260,7280,3920,5600,5335.69,1.49,0,4925,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1054,-80.30,0.49,12,0.33,-66.00,10924.00,8400,20240624,-36.90,4285,20250203,23.69,6550,-19.08,20250318,4285,23.69,20250203,8400,-36.90,20240624,4285,23.69,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
+20250508,120515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,-270,5,-4.82,342691600,64221,386.59,5600,5650,5260,7280,3920,5600,5336.13,1.49,0,5666,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1060,-80.76,0.49,12,0.32,-66.00,10924.00,8400,20240624,-36.55,4285,20250203,24.39,6550,-18.63,20250318,4285,24.39,20250203,8400,-36.55,20240624,4285,24.39,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
+20250508,110514,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,-300,5,-5.36,328527360,61554,370.54,5600,5650,5260,7280,3920,5600,5337.22,1.49,0,6677,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1054,-80.30,0.49,12,0.31,-66.00,10924.00,8400,20240624,-36.90,4285,20250203,23.69,6550,-19.08,20250318,4285,23.69,20250203,8400,-36.90,20240624,4285,23.69,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
+20250508,100515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5360,-240,5,-4.29,196477350,36621,220.45,5600,5650,5300,7280,3920,5600,5365.16,1.49,0,18533,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1066,-81.21,0.49,12,0.18,-66.00,10924.00,8400,20240624,-36.19,4285,20250203,25.09,6550,-18.17,20250318,4285,25.09,20250203,8400,-36.19,20240624,4285,25.09,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
+20250508,090519,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5610,10,2,0.18,218460,39,0.23,5600,5650,5600,7280,3920,5600,5601.54,1.49,0,-21,5913,5756,5583,5426,5253,5670,5340,102,1680,500,3920,10,1,19894221,1116,-85.00,0.51,12,0.00,-66.00,10924.00,8400,20240624,-33.21,4285,20250203,30.92,6550,-14.35,20250318,4285,30.92,20250203,8400,-33.21,20240624,4285,30.92,20250203,0.58,Y,054620,500,101 억,,295584,N,N,1511,N,00,N
 20250502,160510,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5690,-210,5,-3.56,91507895,15980,105.25,5900,5900,5690,7670,4130,5900,5726.40,1.51,0,-6986,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1132,-86.21,0.52,12,0.08,-66.00,10924.00,8400,20240624,-32.26,4285,20250203,32.79,6550,-13.13,20250318,4285,32.79,20250203,8400,-32.26,20240624,4285,32.79,20250203,0.58,Y,054620,500,101 억,,300771,N,N,1999,N,00,N
 20250502,150515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5710,-190,5,-3.22,80277705,14008,92.26,5900,5900,5700,7670,4130,5900,5730.85,1.51,0,-6160,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1136,-86.52,0.52,12,0.07,-66.00,10924.00,8400,20240624,-32.02,4285,20250203,33.26,6550,-12.82,20250318,4285,33.26,20250203,8400,-32.02,20240624,4285,33.26,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
 20250502,140515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5720,-180,5,-3.05,47511725,8266,54.44,5900,5900,5700,7670,4130,5900,5747.85,1.51,0,-3836,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1138,-86.67,0.52,12,0.04,-66.00,10924.00,8400,20240624,-31.90,4285,20250203,33.49,6550,-12.67,20250318,4285,33.49,20250203,8400,-31.90,20240624,4285,33.49,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
diff --git a/054630/price/prices-20250501.csv b/054630/price/prices-20250501.csv
index 726b20c671af..f4bb28f58701 100644
--- a/054630/price/prices-20250501.csv
+++ b/054630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160512,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,150518,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,140517,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,130517,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,120515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,110514,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,100516,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250508,090519,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240424,0.00,1580,20240424,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240508,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250502,160511,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250502,150515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250502,140515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250501.csv b/054670/price/prices-20250501.csv
index 3f46bb413be7..907f533c2f66 100644
--- a/054670/price/prices-20250501.csv
+++ b/054670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,20,2,0.29,136420950,19963,107.85,6820,6880,6780,8860,4780,6820,6833.69,0.57,0,-1369,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,982,6.35,0.76,12,0.14,1078.00,8953.00,11700,20240715,-41.54,6180,20241209,10.68,8420,-18.76,20250106,6260,9.27,20250409,11700,-41.54,20240715,6180,10.68,20241209,3.30,Y,054670,500,71 억,,81996,N,N,2388,N,00,N
+20250508,150518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,10,2,0.15,92071570,13466,72.75,6820,6880,6810,8860,4780,6820,6837.34,0.57,0,56,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,980,6.34,0.76,12,0.09,1078.00,8953.00,11700,20240715,-41.62,6180,20241209,10.52,8420,-18.88,20250106,6260,9.11,20250409,11700,-41.62,20240715,6180,10.52,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
+20250508,140517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,0,3,0.00,87865430,12850,69.42,6820,6880,6810,8860,4780,6820,6837.78,0.57,0,347,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,979,6.33,0.76,12,0.09,1078.00,8953.00,11700,20240715,-41.71,6180,20241209,10.36,8420,-19.00,20250106,6260,8.95,20250409,11700,-41.71,20240715,6180,10.36,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
+20250508,130517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,20,2,0.29,83029620,12142,65.60,6820,6880,6810,8860,4780,6820,6838.22,0.57,0,732,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,982,6.35,0.76,12,0.08,1078.00,8953.00,11700,20240715,-41.54,6180,20241209,10.68,8420,-18.76,20250106,6260,9.27,20250409,11700,-41.54,20240715,6180,10.68,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
+20250508,120515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,20,2,0.29,41283880,6028,32.57,6820,6880,6820,8860,4780,6820,6848.69,0.57,0,-539,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,982,6.35,0.76,12,0.04,1078.00,8953.00,11700,20240715,-41.54,6180,20241209,10.68,8420,-18.76,20250106,6260,9.27,20250409,11700,-41.54,20240715,6180,10.68,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
+20250508,110514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,30,2,0.44,36986760,5400,29.17,6820,6880,6820,8860,4780,6820,6849.40,0.57,0,-217,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,983,6.35,0.77,12,0.04,1078.00,8953.00,11700,20240715,-41.45,6180,20241209,10.84,8420,-18.65,20250106,6260,9.42,20250409,11700,-41.45,20240715,6180,10.84,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
+20250508,100516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,20,2,0.29,16345050,2390,12.91,6820,6860,6820,8860,4780,6820,6838.93,0.57,0,-473,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,982,6.35,0.76,12,0.02,1078.00,8953.00,11700,20240715,-41.54,6180,20241209,10.68,8420,-18.76,20250106,6260,9.27,20250409,11700,-41.54,20240715,6180,10.68,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
+20250508,090519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,20,2,0.29,812670,119,0.64,6820,6840,6820,8860,4780,6820,6829.16,0.57,0,-41,6873,6846,6793,6766,6713,6860,6780,72,2040,500,5040,10,1,14354920,982,6.35,0.76,12,0.00,1078.00,8953.00,11700,20240715,-41.54,6180,20241209,10.68,8420,-18.76,20250106,6260,9.27,20250409,11700,-41.54,20240715,6180,10.68,20241209,3.30,Y,054670,500,71 억,,81996,N,N,909,N,00,N
 20250502,160511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,-130,5,-1.88,374349235,55001,349.48,6880,6900,6730,9000,4860,6930,6806.23,0.71,0,-9179,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,976,6.31,0.76,12,0.38,1078.00,8953.00,11700,20240715,-41.88,6180,20241209,10.03,8420,-19.24,20250106,6260,8.63,20250409,11700,-41.88,20240715,6180,10.03,20241209,3.32,Y,054670,500,71 억,,101711,N,N,3073,N,00,N
 20250502,150516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-150,5,-2.16,370310405,54407,345.70,6880,6900,6730,9000,4860,6930,6806.30,0.71,0,-9136,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,973,6.29,0.76,12,0.38,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
 20250502,140515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,-100,5,-1.44,336050095,49365,313.67,6880,6900,6730,9000,4860,6930,6807.46,0.71,0,-8393,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,980,6.34,0.76,12,0.34,1078.00,8953.00,11700,20240715,-41.62,6180,20241209,10.52,8420,-18.88,20250106,6260,9.11,20250409,11700,-41.62,20240715,6180,10.52,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
diff --git a/054780/price/prices-20250501.csv b/054780/price/prices-20250501.csv
index be226d573d93..23b4207e6432 100644
--- a/054780/price/prices-20250501.csv
+++ b/054780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4350,-15,5,-0.34,85647155,19815,73.17,4365,4365,4230,5670,3060,4365,4322.34,7.77,0,2718,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,850,-7.74,2.02,12,0.10,-562.00,2158.00,7750,20240510,-43.87,3600,20250409,20.83,5500,-20.91,20250221,3600,20.83,20250409,7750,-43.87,20240510,3600,20.83,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,931,N,00,N
+20250508,150518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4345,-20,5,-0.46,74171070,17164,63.38,4365,4365,4230,5670,3060,4365,4321.32,7.77,0,1840,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,849,-7.73,2.01,12,0.09,-562.00,2158.00,7750,20240510,-43.94,3600,20250409,20.69,5500,-21.00,20250221,3600,20.69,20250409,7750,-43.94,20240510,3600,20.69,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
+20250508,140517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4350,-15,5,-0.34,72879010,16866,62.28,4365,4365,4230,5670,3060,4365,4321.06,7.77,0,1883,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,850,-7.74,2.02,12,0.09,-562.00,2158.00,7750,20240510,-43.87,3600,20250409,20.83,5500,-20.91,20250221,3600,20.83,20250409,7750,-43.87,20240510,3600,20.83,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
+20250508,130517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4355,-10,5,-0.23,71678225,16589,61.26,4365,4365,4230,5670,3060,4365,4320.83,7.77,0,1998,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,851,-7.75,2.02,12,0.08,-562.00,2158.00,7750,20240510,-43.81,3600,20250409,20.97,5500,-20.82,20250221,3600,20.97,20250409,7750,-43.81,20240510,3600,20.97,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
+20250508,120515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,-5,5,-0.11,48043360,11105,41.01,4365,4365,4230,5670,3060,4365,4326.28,7.77,0,1876,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,852,-7.76,2.02,12,0.06,-562.00,2158.00,7750,20240510,-43.74,3600,20250409,21.11,5500,-20.73,20250221,3600,21.11,20250409,7750,-43.74,20240510,3600,21.11,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
+20250508,110515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4350,-15,5,-0.34,45030695,10413,38.45,4365,4365,4230,5670,3060,4365,4324.47,7.77,0,2233,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,850,-7.74,2.02,12,0.05,-562.00,2158.00,7750,20240510,-43.87,3600,20250409,20.83,5500,-20.91,20250221,3600,20.83,20250409,7750,-43.87,20240510,3600,20.83,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
+20250508,100516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4320,-45,5,-1.03,26118840,6055,22.36,4365,4365,4230,5670,3060,4365,4313.60,7.77,0,58,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,844,-7.69,2.00,12,0.03,-562.00,2158.00,7750,20240510,-44.26,3600,20250409,20.00,5500,-21.45,20250221,3600,20.00,20250409,7750,-44.26,20240510,3600,20.00,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
+20250508,090520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,-5,5,-0.11,1918835,440,1.62,4365,4365,4350,5670,3060,4365,4360.99,7.77,0,-283,4455,4410,4330,4285,4205,4432,4307,98,1305,500,3050,5,1,19547793,852,-7.76,2.02,12,0.00,-562.00,2158.00,7750,20240510,-43.74,3600,20250409,21.11,5500,-20.73,20250221,3600,21.11,20250409,7750,-43.74,20240510,3600,21.11,20250409,2.28,Y,054780,500,97 억,,1519186,N,N,1133,N,00,N
 20250502,160511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4340,-80,5,-1.81,210234067,48268,166.44,4420,4485,4215,5740,3095,4420,4355.56,7.74,0,5183,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,848,-7.72,2.01,12,0.25,-562.00,2158.00,7750,20240510,-44.00,3600,20250409,20.56,5500,-21.09,20250221,3600,20.56,20250409,7750,-44.00,20240510,3600,20.56,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1298,N,00,N
 20250502,150516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,-60,5,-1.36,194576017,44661,154.00,4420,4485,4215,5740,3095,4420,4356.73,7.74,0,5643,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,852,-7.76,2.02,12,0.23,-562.00,2158.00,7750,20240510,-43.74,3600,20250409,21.11,5500,-20.73,20250221,3600,21.11,20250409,7750,-43.74,20240510,3600,21.11,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
 20250502,140516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4365,-55,5,-1.24,176778877,40565,139.88,4420,4485,4215,5740,3095,4420,4357.92,7.74,0,4875,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,853,-7.77,2.02,12,0.21,-562.00,2158.00,7750,20240510,-43.68,3600,20250409,21.25,5500,-20.64,20250221,3600,21.25,20250409,7750,-43.68,20240510,3600,21.25,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
diff --git a/054800/price/prices-20250501.csv b/054800/price/prices-20250501.csv
index b99afcbfb6a6..0e9e445c4f13 100644
--- a/054800/price/prices-20250501.csv
+++ b/054800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9030,100,2,1.12,75778685,8391,46.64,8990,9080,8940,11600,6260,8930,9030.95,0.00,0,-635,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,934,3.28,0.25,12,0.08,2754.00,35444.00,11000,20240712,-17.91,8290,20250407,8.93,9780,-7.67,20250219,8290,8.93,20250407,11000,-17.91,20240712,8290,8.93,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,150518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9020,90,2,1.01,74258495,8223,45.71,8990,9080,8940,11600,6260,8930,9030.58,0.00,0,-581,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,933,3.28,0.25,12,0.08,2754.00,35444.00,11000,20240712,-18.00,8290,20250407,8.81,9780,-7.77,20250219,8290,8.81,20250407,11000,-18.00,20240712,8290,8.81,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,140517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9070,140,2,1.57,58447905,6474,35.98,8990,9080,8940,11600,6260,8930,9028.10,0.00,0,-477,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,939,3.29,0.26,12,0.06,2754.00,35444.00,11000,20240712,-17.55,8290,20250407,9.41,9780,-7.26,20250219,8290,9.41,20250407,11000,-17.55,20240712,8290,9.41,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,130517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9030,100,2,1.12,23025055,2560,14.23,8990,9040,8940,11600,6260,8930,8994.16,0.00,0,-429,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,934,3.28,0.25,12,0.02,2754.00,35444.00,11000,20240712,-17.91,8290,20250407,8.93,9780,-7.67,20250219,8290,8.93,20250407,11000,-17.91,20240712,8290,8.93,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,120516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9020,90,2,1.01,17424160,1939,10.78,8990,9030,8940,11600,6260,8930,8986.16,0.00,0,-253,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,933,3.28,0.25,12,0.02,2754.00,35444.00,11000,20240712,-18.00,8290,20250407,8.81,9780,-7.77,20250219,8290,8.81,20250407,11000,-18.00,20240712,8290,8.81,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,110515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8980,50,2,0.56,16919590,1883,10.47,8990,9030,8940,11600,6260,8930,8985.44,0.00,0,-210,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,929,3.26,0.25,12,0.02,2754.00,35444.00,11000,20240712,-18.36,8290,20250407,8.32,9780,-8.18,20250219,8290,8.32,20250407,11000,-18.36,20240712,8290,8.32,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,100516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,80,2,0.90,15297130,1702,9.46,8990,9010,8940,11600,6260,8930,8987.74,0.00,0,-125,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,932,3.27,0.25,12,0.02,2754.00,35444.00,11000,20240712,-18.09,8290,20250407,8.69,9780,-7.87,20250219,8290,8.69,20250407,11000,-18.09,20240712,8290,8.69,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250508,090520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,10,2,0.11,71770,8,0.04,8990,8990,8940,11600,6260,8930,8971.25,0.00,0,-3,9056,8992,8956,8892,8856,8975,8875,52,2670,500,6070,10,1,10347756,925,3.25,0.25,12,0.00,2754.00,35444.00,11000,20240712,-18.73,8290,20250407,7.84,9780,-8.59,20250219,8290,7.84,20250407,11000,-18.73,20240712,8290,7.84,20250407,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
 20250502,160511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,10,2,0.11,33695290,3771,122.87,8940,8960,8910,11600,6260,8930,8935.31,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,925,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.73,8290,20250407,7.84,9780,-8.59,20250219,8290,7.84,20250407,11000,-18.73,20240712,8290,7.84,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
 20250502,150516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,10,2,0.11,33141020,3709,120.85,8940,8960,8910,11600,6260,8930,8935.30,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,925,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.73,8290,20250407,7.84,9780,-8.59,20250219,8290,7.84,20250407,11000,-18.73,20240712,8290,7.84,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
 20250502,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,33132080,3708,120.82,8940,8960,8910,11600,6260,8930,8935.30,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
diff --git a/054920/price/prices-20250501.csv b/054920/price/prices-20250501.csv
index 7a4ea5df2bd6..85739ff39ccb 100644
--- a/054920/price/prices-20250501.csv
+++ b/054920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,-10,5,-0.35,74819590,26644,109.32,2830,2845,2790,3685,1985,2835,2808.12,3.46,0,-2407,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,797,-20.93,0.54,12,0.09,-135.00,5220.00,3895,20240514,-27.47,2135,20240805,32.32,3690,-23.44,20250106,2415,16.98,20250409,3895,-27.47,20240514,2135,32.32,20240805,1.15,Y,054920,500,141 억,,976247,N,N,2457,N,00,N
+20250508,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-30,5,-1.06,65699460,23408,96.04,2830,2845,2790,3685,1985,2835,2806.71,3.46,0,-5419,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,791,-20.78,0.54,12,0.08,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
+20250508,140518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-30,5,-1.06,62473720,22256,91.31,2830,2845,2790,3685,1985,2835,2807.05,3.46,0,-5883,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,791,-20.78,0.54,12,0.08,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
+20250508,130518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-25,5,-0.88,49604660,17665,72.48,2830,2845,2790,3685,1985,2835,2808.08,3.46,0,-6510,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.06,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
+20250508,120516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-35,5,-1.23,44201975,15738,64.57,2830,2845,2790,3685,1985,2835,2808.61,3.46,0,-7201,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,790,-20.74,0.54,12,0.06,-135.00,5220.00,3895,20240514,-28.11,2135,20240805,31.15,3690,-24.12,20250106,2415,15.94,20250409,3895,-28.11,20240514,2135,31.15,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
+20250508,110515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-40,5,-1.41,33649060,11970,49.11,2830,2845,2795,3685,1985,2835,2811.12,3.46,0,-5124,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,789,-20.70,0.54,12,0.04,-135.00,5220.00,3895,20240514,-28.24,2135,20240805,30.91,3690,-24.25,20250106,2415,15.73,20250409,3895,-28.24,20240514,2135,30.91,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
+20250508,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,-5,5,-0.18,15395390,5459,22.40,2830,2845,2800,3685,1985,2835,2820.19,3.46,0,-476,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,799,-20.96,0.54,12,0.02,-135.00,5220.00,3895,20240514,-27.34,2135,20240805,32.55,3690,-23.31,20250106,2415,17.18,20250409,3895,-27.34,20240514,2135,32.55,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
+20250508,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-35,5,-1.23,9736025,3457,14.18,2830,2845,2800,3685,1985,2835,2816.32,3.46,0,427,2898,2866,2813,2781,2728,2882,2797,141,850,500,1980,5,1,28217081,790,-20.74,0.54,12,0.01,-135.00,5220.00,3895,20240514,-28.11,2135,20240805,31.15,3690,-24.12,20250106,2415,15.94,20250409,3895,-28.11,20240514,2135,31.15,20240805,1.15,Y,054920,500,141 억,,976247,N,N,577,N,00,N
 20250502,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-30,5,-1.06,86597095,30740,93.38,2840,2855,2790,3690,1990,2840,2817.08,3.45,0,-2175,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.11,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1738,N,00,N
 20250502,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-30,5,-1.06,78535105,27866,84.65,2840,2855,2795,3690,1990,2840,2818.31,3.45,0,-989,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.10,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
 20250502,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-35,5,-1.23,66911875,23720,72.06,2840,2855,2800,3690,1990,2840,2820.91,3.45,0,-7,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,791,-20.78,0.54,12,0.08,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
diff --git a/054930/price/prices-20250501.csv b/054930/price/prices-20250501.csv
index b6582644a5bf..19b155beb9a3 100644
--- a/054930/price/prices-20250501.csv
+++ b/054930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-650,5,-2.64,577353125,23826,43.44,24250,24550,24000,32000,17300,24650,24232.23,2.32,0,597,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,720,2.95,0.49,12,0.79,8141.00,49241.00,33650,20240607,-28.68,19500,20250409,23.08,27850,-13.82,20250502,19500,23.08,20250409,33650,-28.68,20240607,19500,23.08,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,694,N,00,N
+20250508,150519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,-350,5,-1.42,530501600,21884,39.90,24250,24550,24100,32000,17300,24650,24241.15,2.32,0,462,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,729,2.98,0.49,12,0.73,8141.00,49241.00,33650,20240607,-27.79,19500,20250409,24.62,27850,-12.75,20250502,19500,24.62,20250409,33650,-27.79,20240607,19500,24.62,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
+20250508,140518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24150,-500,5,-2.03,489170850,20179,36.79,24250,24550,24100,32000,17300,24650,24241.18,2.32,0,14,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,725,2.97,0.49,12,0.67,8141.00,49241.00,33650,20240607,-28.23,19500,20250409,23.85,27850,-13.29,20250502,19500,23.85,20250409,33650,-28.23,20240607,19500,23.85,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
+20250508,130518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24200,-450,5,-1.83,426845300,17597,32.09,24250,24550,24100,32000,17300,24650,24256.26,2.32,0,-585,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,726,2.97,0.49,12,0.59,8141.00,49241.00,33650,20240607,-28.08,19500,20250409,24.10,27850,-13.11,20250502,19500,24.10,20250409,33650,-28.08,20240607,19500,24.10,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
+20250508,120516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,-400,5,-1.62,383639700,15811,28.83,24250,24550,24100,32000,17300,24650,24263.61,2.32,0,-260,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,728,2.98,0.49,12,0.53,8141.00,49241.00,33650,20240607,-27.93,19500,20250409,24.36,27850,-12.93,20250502,19500,24.36,20250409,33650,-27.93,20240607,19500,24.36,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
+20250508,110515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,-400,5,-1.62,350063550,14423,26.30,24250,24550,24100,32000,17300,24650,24270.68,2.32,0,449,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,728,2.98,0.49,12,0.48,8141.00,49241.00,33650,20240607,-27.93,19500,20250409,24.36,27850,-12.93,20250502,19500,24.36,20250409,33650,-27.93,20240607,19500,24.36,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
+20250508,100517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24550,-100,5,-0.41,215750050,8887,16.20,24250,24550,24100,32000,17300,24650,24276.20,2.32,0,569,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,737,3.02,0.50,12,0.30,8141.00,49241.00,33650,20240607,-27.04,19500,20250409,25.90,27850,-11.85,20250502,19500,25.90,20250409,33650,-27.04,20240607,19500,25.90,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
+20250508,090520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24400,-250,5,-1.01,79967500,3299,6.02,24250,24400,24100,32000,17300,24650,24237.42,2.32,0,1115,25883,25266,24383,23766,22883,25575,24075,150,7350,5000,17740,50,1,3000000,732,3.00,0.50,12,0.11,8141.00,49241.00,33650,20240607,-27.49,19500,20250409,25.13,27850,-12.39,20250502,19500,25.13,20250409,33650,-27.49,20240607,19500,25.13,20250409,2.85,Y,054930,5000,150 억,,69457,N,N,0,N,00,N
 20250502,160512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24800,1100,2,4.64,6539753725,253755,1018.89,25350,27850,24500,30800,16600,23700,25774.87,1.88,0,4421,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,744,3.05,0.50,12,8.46,8141.00,49241.00,33650,20240607,-26.30,19500,20250409,27.18,27850,-10.95,20250502,19500,27.18,20250409,33650,-26.30,20240607,19500,27.18,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,1222,N,00,N
 20250502,150517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,1050,2,4.43,6350336125,246100,988.15,25350,27850,24550,30800,16600,23700,25803.89,1.88,0,3066,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,743,3.04,0.50,12,8.20,8141.00,49241.00,33650,20240607,-26.45,19500,20250409,26.92,27850,-11.13,20250502,19500,26.92,20250409,33650,-26.45,20240607,19500,26.92,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
 20250502,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25200,1500,2,6.33,5880347825,227255,912.49,25350,27850,24550,30800,16600,23700,25875.55,1.88,0,2426,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,756,3.10,0.51,12,7.58,8141.00,49241.00,33650,20240607,-25.11,19500,20250409,29.23,27850,-9.52,20250502,19500,29.23,20250409,33650,-25.11,20240607,19500,29.23,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
diff --git a/054940/price/prices-20250501.csv b/054940/price/prices-20250501.csv
index 4921f9313f6c..a57227acb7e2 100644
--- a/054940/price/prices-20250501.csv
+++ b/054940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,817,9,2,1.11,65616245,81059,62.29,808,819,802,1050,566,808,809.49,2.98,0,1329,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,271,4.02,0.39,12,0.24,203.00,2079.00,888,20250221,-8.00,623,20240805,31.14,888,-8.00,20250221,689,18.58,20250203,888,-8.00,20250221,623,31.14,20240805,0.01,Y,054940,500,165 억,,990097,N,N,3211,N,00,N
+20250508,150519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,2,2,0.25,57266730,70807,54.41,808,819,802,1050,566,808,808.77,2.98,0,-1075,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,269,3.99,0.39,12,0.21,203.00,2079.00,888,20250221,-8.78,623,20240805,30.02,888,-8.78,20250221,689,17.56,20250203,888,-8.78,20250221,623,30.02,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
+20250508,140518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,2,2,0.25,45108021,55797,42.88,808,815,802,1050,566,808,808.43,2.98,0,-3724,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,269,3.99,0.39,12,0.17,203.00,2079.00,888,20250221,-8.78,623,20240805,30.02,888,-8.78,20250221,689,17.56,20250203,888,-8.78,20250221,623,30.02,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
+20250508,130518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,2,2,0.25,36917420,45676,35.10,808,815,802,1050,566,808,808.25,2.98,0,-3538,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,269,3.99,0.39,12,0.14,203.00,2079.00,888,20250221,-8.78,623,20240805,30.02,888,-8.78,20250221,689,17.56,20250203,888,-8.78,20250221,623,30.02,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
+20250508,120516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,809,1,2,0.12,31140103,38540,29.62,808,815,802,1050,566,808,807.99,2.98,0,-3382,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,268,3.99,0.39,12,0.12,203.00,2079.00,888,20250221,-8.90,623,20240805,29.86,888,-8.90,20250221,689,17.42,20250203,888,-8.90,20250221,623,29.86,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
+20250508,110516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,2,2,0.25,26814846,33195,25.51,808,815,802,1050,566,808,807.80,2.98,0,-3384,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,269,3.99,0.39,12,0.10,203.00,2079.00,888,20250221,-8.78,623,20240805,30.02,888,-8.78,20250221,689,17.56,20250203,888,-8.78,20250221,623,30.02,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
+20250508,100517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,807,-1,5,-0.12,16553836,20520,15.77,808,815,802,1050,566,808,806.72,2.98,0,-2820,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,268,3.98,0.39,12,0.06,203.00,2079.00,888,20250221,-9.12,623,20240805,29.53,888,-9.12,20250221,689,17.13,20250203,888,-9.12,20250221,623,29.53,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
+20250508,090521,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,804,-4,5,-0.50,4667130,5789,4.45,808,808,802,1050,566,808,806.21,2.98,0,-1104,845,826,794,775,743,810,759,166,242,500,560,1,1,33173548,267,3.96,0.39,12,0.02,203.00,2079.00,888,20250221,-9.46,623,20240805,29.05,888,-9.46,20250221,689,16.69,20250203,888,-9.46,20250221,623,29.05,20240805,0.01,Y,054940,500,165 억,,990097,N,N,0,N,00,N
 20250502,160512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,812,-1,5,-0.12,63733778,78534,114.49,813,818,800,1056,570,813,811.54,2.98,0,-2292,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,269,4.00,0.39,12,0.24,203.00,2079.00,888,20250221,-8.56,623,20240805,30.34,888,-8.56,20250221,689,17.85,20250203,888,-8.56,20250221,623,30.34,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
 20250502,150517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,812,-1,5,-0.12,58204170,71696,104.52,813,818,800,1056,570,813,811.82,2.98,0,-796,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,269,4.00,0.39,12,0.22,203.00,2079.00,888,20250221,-8.56,623,20240805,30.34,888,-8.56,20250221,689,17.85,20250203,888,-8.56,20250221,623,30.34,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
 20250502,140517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,1,2,0.12,53598206,66024,96.25,813,818,800,1056,570,813,811.80,2.98,0,-458,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,270,4.01,0.39,12,0.20,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
diff --git a/054950/price/prices-20250501.csv b/054950/price/prices-20250501.csv
index f2968cf1ea69..b97233228578 100644
--- a/054950/price/prices-20250501.csv
+++ b/054950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160513,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,850,2,3.70,1036318500,43963,146.14,22800,23800,22800,29800,16100,22950,23572.24,10.82,0,8689,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2877,9.97,1.27,12,0.36,2386.00,18685.00,32200,20240424,-26.09,16970,20241209,40.25,23850,-0.21,20250429,18990,25.33,20250103,30950,-23.10,20240614,16970,40.25,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,2746,N,00,N
+20250508,150519,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23700,750,2,3.27,967909500,41084,136.57,22800,23800,22800,29800,16100,22950,23559.28,10.82,0,8570,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2865,9.93,1.27,12,0.34,2386.00,18685.00,32200,20240424,-26.40,16970,20241209,39.66,23850,-0.63,20250429,18990,24.80,20250103,30950,-23.42,20240614,16970,39.66,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
+20250508,140518,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,600,2,2.61,772366525,32822,109.10,22800,23700,22800,29800,16100,22950,23531.98,10.82,0,9104,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2847,9.87,1.26,12,0.27,2386.00,18685.00,32200,20240424,-26.86,16970,20241209,38.77,23850,-1.26,20250429,18990,24.01,20250103,30950,-23.91,20240614,16970,38.77,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
+20250508,130518,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,650,2,2.83,611935475,26030,86.53,22800,23700,22800,29800,16100,22950,23508.85,10.82,0,7317,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2853,9.89,1.26,12,0.22,2386.00,18685.00,32200,20240424,-26.71,16970,20241209,39.07,23850,-1.05,20250429,18990,24.28,20250103,30950,-23.75,20240614,16970,39.07,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
+20250508,120517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,700,2,3.05,575869200,24501,81.44,22800,23700,22800,29800,16100,22950,23503.91,10.82,0,7106,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2859,9.91,1.27,12,0.20,2386.00,18685.00,32200,20240424,-26.55,16970,20241209,39.36,23850,-0.84,20250429,18990,24.54,20250103,30950,-23.59,20240614,16970,39.36,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
+20250508,110516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,650,2,2.83,511964450,21794,72.45,22800,23700,22800,29800,16100,22950,23491.07,10.82,0,6280,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2853,9.89,1.26,12,0.18,2386.00,18685.00,32200,20240424,-26.71,16970,20241209,39.07,23850,-1.05,20250429,18990,24.28,20250103,30950,-23.75,20240614,16970,39.07,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
+20250508,100517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,700,2,3.05,379634875,16190,53.82,22800,23700,22800,29800,16100,22950,23448.73,10.82,0,4711,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2859,9.91,1.27,12,0.13,2386.00,18685.00,32200,20240424,-26.55,16970,20241209,39.36,23850,-0.84,20250429,18990,24.54,20250103,30950,-23.59,20240614,16970,39.36,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
+20250508,090521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,150,2,0.65,47505900,2057,6.84,22800,23150,22800,29800,16100,22950,23094.75,10.82,0,1563,23883,23416,22933,22466,21983,23175,22225,60,6850,500,16980,50,1,12089892,2793,9.68,1.24,12,0.02,2386.00,18685.00,32200,20240424,-28.26,16970,20241209,36.12,23850,-3.14,20250429,18990,21.64,20250103,30950,-25.36,20240614,16970,36.12,20241209,1.82,Y,054950,500,60 억,,1308165,N,N,0,N,00,N
 20250502,160512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,-250,5,-1.08,707040925,30932,95.25,23200,23400,22600,30150,16250,23200,22857.91,10.79,0,9308,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2775,9.62,1.23,12,0.26,2386.00,18685.00,32800,20240422,-30.03,16970,20241209,35.24,23850,-3.77,20250429,18990,20.85,20250103,31050,-26.09,20240503,16970,35.24,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1249,N,00,N
 20250502,150517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,-400,5,-1.72,672086375,29406,90.55,23200,23400,22600,30150,16250,23200,22855.42,10.79,0,9397,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2756,9.56,1.22,12,0.24,2386.00,18685.00,32800,20240422,-30.49,16970,20241209,34.35,23850,-4.40,20250429,18990,20.06,20250103,31050,-26.57,20240503,16970,34.35,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
 20250502,140517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,-250,5,-1.08,626909175,27431,84.47,23200,23400,22600,30150,16250,23200,22854.04,10.79,0,9079,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2775,9.62,1.23,12,0.23,2386.00,18685.00,32800,20240422,-30.03,16970,20241209,35.24,23850,-3.77,20250429,18990,20.85,20250103,31050,-26.09,20240503,16970,35.24,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
diff --git a/055490/price/prices-20250501.csv b/055490/price/prices-20250501.csv
index efdaa33f447c..6f9730b3ef05 100644
--- a/055490/price/prices-20250501.csv
+++ b/055490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14190,90,2,0.64,124434960,8818,127.23,14100,14400,13990,18330,9870,14100,14111.38,4.01,0,309,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,677,18.89,0.44,12,0.18,751.00,32417.00,36350,20240617,-60.96,11750,20241210,20.77,15650,-9.33,20250226,12060,17.66,20250409,36350,-60.96,20240617,11750,20.77,20241210,2.34,Y,055490,500,37 억,,191293,N,N,816,N,00,N
+20250508,150520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14190,90,2,0.64,112319925,7962,114.88,14100,14400,13990,18330,9870,14100,14107.00,4.01,0,-154,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,677,18.89,0.44,12,0.17,751.00,32417.00,36350,20240617,-60.96,11750,20241210,20.77,15650,-9.33,20250226,12060,17.66,20250409,36350,-60.96,20240617,11750,20.77,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
+20250508,140519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14150,50,2,0.35,93113760,6605,95.30,14100,14400,13990,18330,9870,14100,14097.47,4.01,0,235,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,675,18.84,0.44,12,0.14,751.00,32417.00,36350,20240617,-61.07,11750,20241210,20.43,15650,-9.58,20250226,12060,17.33,20250409,36350,-61.07,20240617,11750,20.43,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
+20250508,130519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14140,40,2,0.28,67890580,4822,69.57,14100,14400,13990,18330,9870,14100,14079.34,4.01,0,67,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,674,18.83,0.44,12,0.10,751.00,32417.00,36350,20240617,-61.10,11750,20241210,20.34,15650,-9.65,20250226,12060,17.25,20250409,36350,-61.10,20240617,11750,20.34,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
+20250508,120517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14100,0,3,0.00,57824450,4107,59.26,14100,14400,13990,18330,9870,14100,14079.49,4.01,0,69,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,673,18.77,0.43,12,0.09,751.00,32417.00,36350,20240617,-61.21,11750,20241210,20.00,15650,-9.90,20250226,12060,16.92,20250409,36350,-61.21,20240617,11750,20.00,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
+20250508,110516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14020,-80,5,-0.57,48851820,3470,50.06,14100,14400,14000,18330,9870,14100,14078.33,4.01,0,2,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,669,18.67,0.43,12,0.07,751.00,32417.00,36350,20240617,-61.43,11750,20241210,19.32,15650,-10.42,20250226,12060,16.25,20250409,36350,-61.43,20240617,11750,19.32,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
+20250508,100518,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14090,-10,5,-0.07,23073780,1633,23.56,14100,14400,14020,18330,9870,14100,14129.69,4.01,0,-118,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,672,18.76,0.43,12,0.03,751.00,32417.00,36350,20240617,-61.24,11750,20241210,19.91,15650,-9.97,20250226,12060,16.83,20250409,36350,-61.24,20240617,11750,19.91,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
+20250508,090521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14110,10,2,0.07,2569570,182,2.63,14100,14400,14100,18330,9870,14100,14118.52,4.01,0,11,14433,14266,13993,13826,13553,14350,13910,38,4230,500,10150,10,1,4769650,673,18.79,0.44,12,0.00,751.00,32417.00,36350,20240617,-61.18,11750,20241210,20.09,15650,-9.84,20250226,12060,17.00,20250409,36350,-61.18,20240617,11750,20.09,20241210,2.34,Y,055490,500,37 억,,191293,N,N,1,N,00,N
 20250502,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13810,-190,5,-1.36,64790690,4684,29.70,13810,13960,13750,18200,9800,14000,13832.34,4.07,0,-2451,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,659,18.39,0.43,12,0.10,751.00,32417.00,36350,20240617,-62.01,11750,20241210,17.53,15650,-11.76,20250226,12060,14.51,20250409,36350,-62.01,20240617,11750,17.53,20241210,2.42,Y,055490,500,37 억,,194175,N,N,19,N,00,N
 20250502,150517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13790,-210,5,-1.50,53069720,3835,24.32,13810,13960,13750,18200,9800,14000,13838.26,4.07,0,-1937,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,658,18.36,0.43,12,0.08,751.00,32417.00,36350,20240617,-62.06,11750,20241210,17.36,15650,-11.88,20250226,12060,14.34,20250409,36350,-62.06,20240617,11750,17.36,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
 20250502,140517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13830,-170,5,-1.21,36990070,2670,16.93,13810,13960,13800,18200,9800,14000,13853.96,4.07,0,-933,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,660,18.42,0.43,12,0.06,751.00,32417.00,36350,20240617,-61.95,11750,20241210,17.70,15650,-11.63,20250226,12060,14.68,20250409,36350,-61.95,20240617,11750,17.70,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
diff --git a/055550/price/prices-20250501.csv b/055550/price/prices-20250501.csv
index e10db3a13c3f..0ef2f75179aa 100644
--- a/055550/price/prices-20250501.csv
+++ b/055550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160514,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50900,-200,5,-0.39,71168440150,1397886,105.23,50700,51300,50600,66400,35800,51100,50911.48,57.31,0,-135681,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,256254,5.82,0.45,12,0.28,8740.00,113111.00,64600,20240826,-21.21,42500,20250409,19.76,52300,-2.68,20250507,42500,19.76,20250409,64600,-21.21,20240826,42500,19.76,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,33258,N,00,N
+20250508,150520,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51000,-100,5,-0.20,38122139750,748721,56.36,50700,51300,50600,66400,35800,51100,50916.35,57.31,0,-148253,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,256757,5.84,0.45,12,0.15,8740.00,113111.00,64600,20240826,-21.05,42500,20250409,20.00,52300,-2.49,20250507,42500,20.00,20250409,64600,-21.05,20240826,42500,20.00,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
+20250508,140519,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50900,-200,5,-0.39,32029781650,629451,47.38,50700,51200,50600,66400,35800,51100,50885.27,57.31,0,-119463,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,256254,5.82,0.45,12,0.13,8740.00,113111.00,64600,20240826,-21.21,42500,20250409,19.76,52300,-2.68,20250507,42500,19.76,20250409,64600,-21.21,20240826,42500,19.76,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
+20250508,130519,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50900,-200,5,-0.39,27069682600,532043,40.05,50700,51200,50600,66400,35800,51100,50878.75,57.31,0,-96621,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,256254,5.82,0.45,12,0.11,8740.00,113111.00,64600,20240826,-21.21,42500,20250409,19.76,52300,-2.68,20250507,42500,19.76,20250409,64600,-21.21,20240826,42500,19.76,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
+20250508,120517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50800,-300,5,-0.59,15418154300,303095,22.82,50700,51200,50600,66400,35800,51100,50869.05,57.31,0,-64596,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,255750,5.81,0.45,12,0.06,8740.00,113111.00,64600,20240826,-21.36,42500,20250409,19.53,52300,-2.87,20250507,42500,19.53,20250409,64600,-21.36,20240826,42500,19.53,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
+20250508,110516,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50800,-300,5,-0.59,11354232650,223149,16.80,50700,51200,50600,66400,35800,51100,50881.84,57.31,0,-47401,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,255750,5.81,0.45,12,0.04,8740.00,113111.00,64600,20240826,-21.36,42500,20250409,19.53,52300,-2.87,20250507,42500,19.53,20250409,64600,-21.36,20240826,42500,19.53,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
+20250508,100518,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50800,-300,5,-0.59,8363120600,164413,12.38,50700,51200,50600,66400,35800,51100,50866.54,57.31,0,-29399,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,255750,5.81,0.45,12,0.03,8740.00,113111.00,64600,20240826,-21.36,42500,20250409,19.53,52300,-2.87,20250507,42500,19.53,20250409,64600,-21.36,20240826,42500,19.53,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
+20250508,090521,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51000,-100,5,-0.20,2201962900,43277,3.26,50700,51200,50600,66400,35800,51100,50880.67,57.31,0,-9175,52700,51900,51500,50700,50300,51700,50500,26956,15300,5000,38830,100,1,503445325,256757,5.84,0.45,12,0.01,8740.00,113111.00,64600,20240826,-21.05,42500,20250409,20.00,52300,-2.49,20250507,42500,20.00,20250409,64600,-21.05,20240826,42500,20.00,20250409,0.04,Y,055550,5000,26955 억,,288538927,N,N,35330,N,00,N
 20250502,160513,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51200,-200,5,-0.39,47970799250,937916,55.65,51100,51600,50600,66800,36000,51400,51146.10,57.39,0,-243138,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,257764,5.86,0.45,12,0.19,8740.00,113111.00,64600,20240826,-20.74,42500,20250409,20.47,52000,-1.54,20250205,42500,20.47,20250409,64600,-20.74,20240826,42500,20.47,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,56410,N,00,N
 20250502,150518,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51200,-200,5,-0.39,41411751850,809830,48.05,51100,51600,50600,66800,36000,51400,51136.29,57.39,0,-265546,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,257764,5.86,0.45,12,0.16,8740.00,113111.00,64600,20240826,-20.74,42500,20250409,20.47,52000,-1.54,20250205,42500,20.47,20250409,64600,-20.74,20240826,42500,20.47,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
 20250502,140517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51400,0,3,0.00,37274878250,729282,43.27,51100,51600,50600,66800,36000,51400,51111.67,57.39,0,-235751,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,258771,5.88,0.45,12,0.14,8740.00,113111.00,64600,20240826,-20.43,42500,20250409,20.94,52000,-1.15,20250205,42500,20.94,20250409,64600,-20.43,20240826,42500,20.94,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
diff --git a/056080/price/prices-20250501.csv b/056080/price/prices-20250501.csv
index aff617fe1698..999115c5fc72 100644
--- a/056080/price/prices-20250501.csv
+++ b/056080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,-50,5,-0.66,658036220,87495,65.09,7550,7600,7440,9810,5290,7550,7520.84,13.25,0,6416,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2813,-88.24,7.88,12,0.23,-85.00,952.00,10530,20250210,-28.77,5030,20241113,49.11,10530,-28.77,20250210,6300,19.05,20250409,10530,-28.77,20250210,5030,49.11,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,6906,N,00,N
+20250508,150520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,10,2,0.13,607673380,80795,60.11,7550,7600,7440,9810,5290,7550,7521.18,13.25,0,5033,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2836,-88.94,7.94,12,0.22,-85.00,952.00,10530,20250210,-28.21,5030,20241113,50.30,10530,-28.21,20250210,6300,20.00,20250409,10530,-28.21,20250210,5030,50.30,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
+20250508,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,-10,5,-0.13,476628630,63433,47.19,7550,7600,7440,9810,5290,7550,7513.89,13.25,0,-2538,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2828,-88.71,7.92,12,0.17,-85.00,952.00,10530,20250210,-28.40,5030,20241113,49.90,10530,-28.40,20250210,6300,19.68,20250409,10530,-28.40,20250210,5030,49.90,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
+20250508,130519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,-40,5,-0.53,429525270,57167,42.53,7550,7600,7440,9810,5290,7550,7513.52,13.25,0,-2386,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2817,-88.35,7.89,12,0.15,-85.00,952.00,10530,20250210,-28.68,5030,20241113,49.30,10530,-28.68,20250210,6300,19.21,20250409,10530,-28.68,20250210,5030,49.30,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
+20250508,120517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,-60,5,-0.79,368299305,48998,36.45,7550,7600,7440,9810,5290,7550,7516.62,13.25,0,-3105,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2810,-88.12,7.87,12,0.13,-85.00,952.00,10530,20250210,-28.87,5030,20241113,48.91,10530,-28.87,20250210,6300,18.89,20250409,10530,-28.87,20250210,5030,48.91,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
+20250508,110517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,-60,5,-0.79,282268100,37505,27.90,7550,7600,7480,9810,5290,7550,7526.15,13.25,0,-7212,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2810,-88.12,7.87,12,0.10,-85.00,952.00,10530,20250210,-28.87,5030,20241113,48.91,10530,-28.87,20250210,6300,18.89,20250409,10530,-28.87,20250210,5030,48.91,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
+20250508,100518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,0,3,0.00,159646575,21161,15.74,7550,7600,7510,9810,5290,7550,7544.38,13.25,0,2282,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2832,-88.82,7.93,12,0.06,-85.00,952.00,10530,20250210,-28.30,5030,20241113,50.10,10530,-28.30,20250210,6300,19.84,20250409,10530,-28.30,20250210,5030,50.10,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
+20250508,090522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,20,2,0.26,29767850,3937,2.93,7550,7600,7520,9810,5290,7550,7561.05,13.25,0,1040,7723,7636,7463,7376,7203,7680,7420,188,2260,500,5430,10,1,37512152,2840,-89.06,7.95,12,0.01,-85.00,952.00,10530,20250210,-28.11,5030,20241113,50.50,10530,-28.11,20250210,6300,20.16,20250409,10530,-28.11,20250210,5030,50.50,20241113,1.28,Y,056080,500,187 억,,4971996,N,N,11925,N,00,N
 20250502,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,30,2,0.41,400121575,54681,88.69,7350,7390,7280,9500,5120,7310,7317.40,13.05,0,1853,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2753,-86.35,7.71,12,0.15,-85.00,952.00,10530,20250210,-30.29,5030,20241113,45.92,10530,-30.29,20250210,6300,16.51,20250409,10530,-30.29,20250210,5030,45.92,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,3277,N,00,N
 20250502,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-10,5,-0.14,382939165,52335,84.89,7350,7390,7280,9500,5120,7310,7317.09,13.05,0,2886,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2738,-85.88,7.67,12,0.14,-85.00,952.00,10530,20250210,-30.67,5030,20241113,45.13,10530,-30.67,20250210,6300,15.87,20250409,10530,-30.67,20250210,5030,45.13,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
 20250502,140518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-10,5,-0.14,334807235,45744,74.20,7350,7390,7280,9500,5120,7310,7319.18,13.05,0,6590,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2738,-85.88,7.67,12,0.12,-85.00,952.00,10530,20250210,-30.67,5030,20241113,45.13,10530,-30.67,20250210,6300,15.87,20250409,10530,-30.67,20250210,5030,45.13,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
diff --git a/056090/price/prices-20250501.csv b/056090/price/prices-20250501.csv
index 7b2173c5332d..12a8aa24ac47 100644
--- a/056090/price/prices-20250501.csv
+++ b/056090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,972,-4,5,-0.41,204238356,208026,74.54,985,1009,970,1268,684,976,981.79,2.21,0,-8198,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1004,972.00,1.15,12,0.20,1.00,844.00,3030,20240611,-67.92,830,20250321,17.11,1270,-23.46,20250206,830,17.11,20250321,3030,-67.92,20240611,830,17.11,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,5501,N,00,N
+20250508,150520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,974,-2,5,-0.20,196167498,199737,71.57,985,1009,970,1268,684,976,982.13,2.21,0,-5444,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1006,974.00,1.15,12,0.19,1.00,844.00,3030,20240611,-67.85,830,20250321,17.35,1270,-23.31,20250206,830,17.35,20250321,3030,-67.85,20240611,830,17.35,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
+20250508,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,980,4,2,0.41,160384392,162958,58.39,985,1009,970,1268,684,976,984.21,2.21,0,-12129,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1012,980.00,1.16,12,0.16,1.00,844.00,3030,20240611,-67.66,830,20250321,18.07,1270,-22.83,20250206,830,18.07,20250321,3030,-67.66,20240611,830,18.07,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
+20250508,130519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,978,2,2,0.20,138168983,140192,50.23,985,1009,970,1268,684,976,985.57,2.21,0,-9277,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1010,978.00,1.16,12,0.14,1.00,844.00,3030,20240611,-67.72,830,20250321,17.83,1270,-22.99,20250206,830,17.83,20250321,3030,-67.72,20240611,830,17.83,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
+20250508,120518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,986,10,2,1.02,108663396,110160,39.47,985,1009,970,1268,684,976,986.41,2.21,0,4933,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1018,986.00,1.17,12,0.11,1.00,844.00,3030,20240611,-67.46,830,20250321,18.80,1270,-22.36,20250206,830,18.80,20250321,3030,-67.46,20240611,830,18.80,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
+20250508,110517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,988,12,2,1.23,95959533,97227,34.84,985,1009,970,1268,684,976,986.96,2.21,0,11454,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1020,988.00,1.17,12,0.09,1.00,844.00,3030,20240611,-67.39,830,20250321,19.04,1270,-22.20,20250206,830,19.04,20250321,3030,-67.39,20240611,830,19.04,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
+20250508,100518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,983,7,2,0.72,37727759,38479,13.79,985,988,970,1268,684,976,980.48,2.21,0,-1456,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1015,983.00,1.16,12,0.04,1.00,844.00,3030,20240611,-67.56,830,20250321,18.43,1270,-22.60,20250206,830,18.43,20250321,3030,-67.56,20240611,830,18.43,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
+20250508,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,986,10,2,1.02,13152310,13394,4.80,985,988,978,1268,684,976,981.96,2.21,0,-198,1015,995,981,961,947,988,954,516,292,500,620,1,1,103259036,1018,986.00,1.17,12,0.01,1.00,844.00,3030,20240611,-67.46,830,20250321,18.80,1270,-22.36,20250206,830,18.80,20250321,3030,-67.46,20240611,830,18.80,20250321,0.54,Y,056090,500,516 억,,2278027,N,N,10411,N,00,N
 20250502,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-1,5,-0.10,199946051,202082,63.24,992,999,985,1287,693,990,989.43,2.16,0,31539,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1021,989.00,1.17,12,0.20,1.00,844.00,3030,20240611,-67.36,830,20250321,19.16,1270,-22.13,20250206,830,19.16,20250321,3030,-67.36,20240611,830,19.16,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,11065,N,00,N
 20250502,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-1,5,-0.10,188701170,190699,59.68,992,999,985,1287,693,990,989.52,2.16,0,33567,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1021,989.00,1.17,12,0.18,1.00,844.00,3030,20240611,-67.36,830,20250321,19.16,1270,-22.13,20250206,830,19.16,20250321,3030,-67.36,20240611,830,19.16,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
 20250502,140518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,990,0,3,0.00,175087234,176926,55.37,992,999,985,1287,693,990,989.61,2.16,0,30499,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1022,990.00,1.17,12,0.17,1.00,844.00,3030,20240611,-67.33,830,20250321,19.28,1270,-22.05,20250206,830,19.28,20250321,3030,-67.33,20240611,830,19.28,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
diff --git a/056190/price/prices-20250501.csv b/056190/price/prices-20250501.csv
index 66ac070d5664..c081a706f14a 100644
--- a/056190/price/prices-20250501.csv
+++ b/056190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20800,450,2,2.21,2154382350,104400,77.10,20150,21000,20150,26450,14250,20350,20635.82,9.38,0,-7307,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7469,-10.29,0.69,12,0.29,-2022.00,30012.00,30400,20240620,-31.58,17250,20241115,20.58,21700,-4.15,20250401,17700,17.51,20250210,30400,-31.58,20240620,17250,20.58,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,2757,N,00,N
+20250508,150521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20750,400,2,1.97,1760625800,85463,63.12,20150,21000,20150,26450,14250,20350,20601.03,9.38,0,-14207,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7451,-10.26,0.69,12,0.24,-2022.00,30012.00,30400,20240620,-31.74,17250,20241115,20.29,21700,-4.38,20250401,17700,17.23,20250210,30400,-31.74,20240620,17250,20.29,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
+20250508,140520,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,-50,5,-0.25,555249400,27320,20.18,20150,20500,20150,26450,14250,20350,20323.92,9.38,0,2515,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7289,-10.04,0.68,12,0.08,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
+20250508,130520,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20400,50,2,0.25,501219000,24664,18.21,20150,20500,20150,26450,14250,20350,20321.89,9.38,0,2475,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7325,-10.09,0.68,12,0.07,-2022.00,30012.00,30400,20240620,-32.89,17250,20241115,18.26,21700,-5.99,20250401,17700,15.25,20250210,30400,-32.89,20240620,17250,18.26,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
+20250508,120518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,-100,5,-0.49,348905000,17173,12.68,20150,20500,20150,26450,14250,20350,20317.07,9.38,0,1349,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7272,-10.01,0.67,12,0.05,-2022.00,30012.00,30400,20240620,-33.39,17250,20241115,17.39,21700,-6.68,20250401,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
+20250508,110517,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,-100,5,-0.49,233536750,11479,8.48,20150,20500,20150,26450,14250,20350,20344.69,9.38,0,1390,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7272,-10.01,0.67,12,0.03,-2022.00,30012.00,30400,20240620,-33.39,17250,20241115,17.39,21700,-6.68,20250401,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
+20250508,100519,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20450,100,2,0.49,89469800,4389,3.24,20150,20500,20150,26450,14250,20350,20385.01,9.38,0,278,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7343,-10.11,0.68,12,0.01,-2022.00,30012.00,30400,20240620,-32.73,17250,20241115,18.55,21700,-5.76,20250401,17700,15.54,20250210,30400,-32.73,20240620,17250,18.55,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
+20250508,090522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20400,50,2,0.25,7413000,367,0.27,20150,20450,20150,26450,14250,20350,20198.91,9.38,0,-218,21050,20700,20300,19950,19550,20500,19750,180,6100,500,15050,50,1,35908760,7325,-10.09,0.68,12,0.00,-2022.00,30012.00,30400,20240620,-32.89,17250,20241115,18.26,21700,-5.99,20250401,17700,15.25,20250210,30400,-32.89,20240620,17250,18.26,20241115,0.51,Y,056190,500,179 억,,3366975,N,N,17214,N,00,N
 20250502,160514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,-300,5,-1.47,1277772950,63143,101.22,20300,20550,19990,26450,14250,20350,20236.18,9.53,0,-9927,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7200,-9.92,0.67,12,0.18,-2022.00,30012.00,30400,20240620,-34.05,17250,20241115,16.23,21700,-7.60,20250401,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6795,N,00,N
 20250502,150518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,-250,5,-1.23,1051617550,51858,83.13,20300,20550,20100,26450,14250,20350,20278.79,9.53,0,-7164,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7218,-9.94,0.67,12,0.14,-2022.00,30012.00,30400,20240620,-33.88,17250,20241115,16.52,21700,-7.37,20250401,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
 20250502,140518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,-50,5,-0.25,900669600,44387,71.16,20300,20550,20100,26450,14250,20350,20291.29,9.53,0,-5984,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7289,-10.04,0.68,12,0.12,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
diff --git a/056360/price/prices-20250501.csv b/056360/price/prices-20250501.csv
index 5f40b9925477..e1967c34738a 100644
--- a/056360/price/prices-20250501.csv
+++ b/056360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,190,2,3.45,7798812260,1336307,1425.24,5520,6150,5480,7160,3860,5510,5836.14,4.34,0,-102321,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,558,-13.70,0.43,12,13.64,-416.00,13162.00,9690,20250103,-41.18,3585,20240805,59.00,9690,-41.18,20250103,4700,21.28,20250409,9690,-41.18,20250103,3585,59.00,20240805,1.78,Y,056360,500,48 억,,425025,N,N,5656,N,00,N
+20250508,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,200,2,3.63,7622294910,1305385,1392.26,5520,6150,5480,7160,3860,5510,5839.12,4.34,0,-109127,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,559,-13.73,0.43,12,13.32,-416.00,13162.00,9690,20250103,-41.07,3585,20240805,59.27,9690,-41.07,20250103,4700,21.49,20250409,9690,-41.07,20250103,3585,59.27,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
+20250508,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,210,2,3.81,7348947210,1257458,1341.15,5520,6150,5480,7160,3860,5510,5844.29,4.34,0,-131459,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,560,-13.75,0.43,12,12.84,-416.00,13162.00,9690,20250103,-40.97,3585,20240805,59.55,9690,-40.97,20250103,4700,21.70,20250409,9690,-40.97,20250103,3585,59.55,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
+20250508,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,180,2,3.27,7018186585,1199429,1279.25,5520,6150,5480,7160,3860,5510,5851.27,4.34,0,-147388,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,557,-13.68,0.43,12,12.24,-416.00,13162.00,9690,20250103,-41.28,3585,20240805,58.72,9690,-41.28,20250103,4700,21.06,20250409,9690,-41.28,20250103,3585,58.72,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
+20250508,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,230,2,4.17,2068829855,361815,385.89,5520,5870,5480,7160,3860,5510,5717.92,4.34,0,-43622,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,562,-13.80,0.44,12,3.69,-416.00,13162.00,9690,20250103,-40.76,3585,20240805,60.11,9690,-40.76,20250103,4700,22.13,20250409,9690,-40.76,20250103,3585,60.11,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
+20250508,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,250,2,4.54,1547464545,270356,288.35,5520,5870,5480,7160,3860,5510,5723.80,4.34,0,-41996,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,564,-13.85,0.44,12,2.76,-416.00,13162.00,9690,20250103,-40.56,3585,20240805,60.67,9690,-40.56,20250103,4700,22.55,20250409,9690,-40.56,20250103,3585,60.67,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
+20250508,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,0,3,0.00,90709590,16441,17.54,5520,5600,5480,7160,3860,5510,5517.28,4.34,0,-444,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,540,-13.25,0.42,12,0.17,-416.00,13162.00,9690,20250103,-43.14,3585,20240805,53.70,9690,-43.14,20250103,4700,17.23,20250409,9690,-43.14,20250103,3585,53.70,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
+20250508,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,30,2,0.54,14784380,2656,2.83,5520,5600,5520,7160,3860,5510,5566.41,4.34,0,-1004,5650,5580,5480,5410,5310,5615,5445,49,1650,500,3410,10,1,9796800,543,-13.32,0.42,12,0.03,-416.00,13162.00,9690,20250103,-42.83,3585,20240805,54.53,9690,-42.83,20250103,4700,17.87,20250409,9690,-42.83,20250103,3585,54.53,20240805,1.78,Y,056360,500,48 억,,425025,N,N,2630,N,00,N
 20250502,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-60,5,-1.08,816570180,150132,52.42,5520,5520,5370,7200,3880,5540,5439.00,4.17,0,3483,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,537,-13.17,0.42,12,1.53,-416.00,13162.00,9690,20250103,-43.45,3585,20240805,52.86,9690,-43.45,20250103,4700,16.60,20250409,9690,-43.45,20250103,3585,52.86,20240805,2.06,Y,056360,500,48 억,,408128,N,N,6017,N,00,N
 20250502,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-110,5,-1.99,755675580,138899,48.50,5520,5520,5370,7200,3880,5540,5440.47,4.17,0,6292,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,532,-13.05,0.41,12,1.42,-416.00,13162.00,9690,20250103,-43.96,3585,20240805,51.46,9690,-43.96,20250103,4700,15.53,20250409,9690,-43.96,20250103,3585,51.46,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
 20250502,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-100,5,-1.81,702896600,129190,45.11,5520,5520,5370,7200,3880,5540,5440.80,4.17,0,8492,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,533,-13.08,0.41,12,1.32,-416.00,13162.00,9690,20250103,-43.86,3585,20240805,51.74,9690,-43.86,20250103,4700,15.74,20250409,9690,-43.86,20250103,3585,51.74,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
diff --git a/056700/price/prices-20250501.csv b/056700/price/prices-20250501.csv
index 89cb11af6c3f..662f7bd10c7f 100644
--- a/056700/price/prices-20250501.csv
+++ b/056700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1729,32,2,1.89,57127455,33267,116.41,1697,1748,1680,2205,1188,1697,1717.21,1.51,0,2374,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,504,59.62,0.52,12,0.11,29.00,3305.00,2315,20240627,-25.31,1361,20241209,27.04,1760,-1.76,20250115,1515,14.13,20250407,2315,-25.31,20240627,1361,27.04,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,150521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1719,22,2,1.30,53577844,31210,109.21,1697,1748,1680,2205,1188,1697,1716.69,1.51,0,2605,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,501,59.28,0.52,12,0.11,29.00,3305.00,2315,20240627,-25.75,1361,20241209,26.30,1760,-2.33,20250115,1515,13.47,20250407,2315,-25.75,20240627,1361,26.30,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,140520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1724,27,2,1.59,53367752,31088,108.79,1697,1748,1680,2205,1188,1697,1716.67,1.51,0,2593,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,502,59.45,0.52,12,0.11,29.00,3305.00,2315,20240627,-25.53,1361,20241209,26.67,1760,-2.05,20250115,1515,13.80,20250407,2315,-25.53,20240627,1361,26.67,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,130520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1717,20,2,1.18,48556502,28286,98.98,1697,1748,1680,2205,1188,1697,1716.63,1.51,0,2428,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,500,59.21,0.52,12,0.10,29.00,3305.00,2315,20240627,-25.83,1361,20241209,26.16,1760,-2.44,20250115,1515,13.33,20250407,2315,-25.83,20240627,1361,26.16,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,120518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1717,20,2,1.18,46804567,27265,95.41,1697,1748,1680,2205,1188,1697,1716.65,1.51,0,2503,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,500,59.21,0.52,12,0.09,29.00,3305.00,2315,20240627,-25.83,1361,20241209,26.16,1760,-2.44,20250115,1515,13.33,20250407,2315,-25.83,20240627,1361,26.16,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,110518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1718,21,2,1.24,40362029,23493,82.21,1697,1748,1680,2205,1188,1697,1718.04,1.51,0,2123,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,501,59.24,0.52,12,0.08,29.00,3305.00,2315,20240627,-25.79,1361,20241209,26.23,1760,-2.39,20250115,1515,13.40,20250407,2315,-25.79,20240627,1361,26.23,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1742,45,2,2.65,39051516,22734,79.55,1697,1748,1680,2205,1188,1697,1717.76,1.51,0,2217,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,508,60.07,0.53,12,0.08,29.00,3305.00,2315,20240627,-24.75,1361,20241209,27.99,1760,-1.02,20250115,1515,14.98,20250407,2315,-24.75,20240627,1361,27.99,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
+20250508,090523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1698,1,2,0.06,20368,12,0.04,1697,1698,1697,2205,1188,1697,1697.33,1.51,0,0,1749,1722,1694,1667,1639,1709,1654,146,508,500,1220,1,1,29135091,495,58.55,0.51,12,0.00,29.00,3305.00,2315,20240627,-26.65,1361,20241209,24.76,1760,-3.52,20250115,1515,12.08,20250407,2315,-26.65,20240627,1361,24.76,20241209,2.00,Y,056700,500,145 억,,439805,N,N,0,N,00,N
 20250502,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1720,5,2,0.29,30718092,17885,64.16,1715,1723,1712,2225,1201,1715,1717.53,1.53,0,-189,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.31,0.52,12,0.06,29.00,3305.00,2315,20240627,-25.70,1361,20241209,26.38,1760,-2.27,20250115,1515,13.53,20250407,2315,-25.70,20240627,1361,26.38,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
 20250502,150519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1718,3,2,0.17,22664176,13191,47.32,1715,1723,1712,2225,1201,1715,1718.15,1.53,0,-204,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.24,0.52,12,0.05,29.00,3305.00,2315,20240627,-25.79,1361,20241209,26.23,1760,-2.39,20250115,1515,13.40,20250407,2315,-25.79,20240627,1361,26.23,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
 20250502,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1718,3,2,0.17,20493810,11927,42.78,1715,1723,1712,2225,1201,1715,1718.27,1.53,0,-260,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.24,0.52,12,0.04,29.00,3305.00,2315,20240627,-25.79,1361,20241209,26.23,1760,-2.39,20250115,1515,13.40,20250407,2315,-25.79,20240627,1361,26.23,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
diff --git a/056730/price/prices-20250501.csv b/056730/price/prices-20250501.csv
index 72441e78abba..8c042720b590 100644
--- a/056730/price/prices-20250501.csv
+++ b/056730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,763,-16,5,-2.05,84421700,111755,44.03,762,766,738,1012,546,779,755.42,1.30,0,-3827,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,565,-42.39,0.74,12,0.15,-18.00,1037.00,1303,20240605,-41.44,630,20250122,21.11,977,-21.90,20250430,630,21.11,20250122,1303,-41.44,20240605,630,21.11,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,150521,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,753,-26,5,-3.34,77664201,102835,40.51,762,766,738,1012,546,779,755.23,1.30,0,-3243,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,558,-41.83,0.73,12,0.14,-18.00,1037.00,1303,20240605,-42.21,630,20250122,19.52,977,-22.93,20250430,630,19.52,20250122,1303,-42.21,20240605,630,19.52,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,140521,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,762,-17,5,-2.18,72439191,95921,37.79,762,766,738,1012,546,779,755.20,1.30,0,-3297,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,565,-42.33,0.73,12,0.13,-18.00,1037.00,1303,20240605,-41.52,630,20250122,20.95,977,-22.01,20250430,630,20.95,20250122,1303,-41.52,20240605,630,20.95,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,130520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,761,-18,5,-2.31,68066638,90153,35.52,762,766,738,1012,546,779,755.01,1.30,0,-3030,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,564,-42.28,0.73,12,0.12,-18.00,1037.00,1303,20240605,-41.60,630,20250122,20.79,977,-22.11,20250430,630,20.79,20250122,1303,-41.60,20240605,630,20.79,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,120519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,757,-22,5,-2.82,66322623,87870,34.62,762,766,738,1012,546,779,754.78,1.30,0,-2458,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,561,-42.06,0.73,12,0.12,-18.00,1037.00,1303,20240605,-41.90,630,20250122,20.16,977,-22.52,20250430,630,20.16,20250122,1303,-41.90,20240605,630,20.16,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,110518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,746,-33,5,-4.24,55520886,73576,28.99,762,766,738,1012,546,779,754.61,1.30,0,-881,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,553,-41.44,0.72,12,0.10,-18.00,1037.00,1303,20240605,-42.75,630,20250122,18.41,977,-23.64,20250430,630,18.41,20250122,1303,-42.75,20240605,630,18.41,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,100519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,754,-25,5,-3.21,29451981,38688,15.24,762,766,754,1012,546,779,761.27,1.30,0,1976,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,559,-41.89,0.73,12,0.05,-18.00,1037.00,1303,20240605,-42.13,630,20250122,19.68,977,-22.82,20250430,630,19.68,20250122,1303,-42.13,20240605,630,19.68,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
+20250508,090523,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,761,-18,5,-2.31,2535235,3328,1.31,762,762,761,1012,546,779,761.79,1.30,0,-64,815,796,766,747,717,782,733,371,233,500,520,1,1,74111186,564,-42.28,0.73,12,0.00,-18.00,1037.00,1303,20240605,-41.60,630,20250122,20.79,977,-22.11,20250430,630,20.79,20250122,1303,-41.60,20240605,630,20.79,20250122,0.00,Y,056730,500,370 억,,963731,N,N,0,N,00,N
 20250502,160514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-35,5,-4.27,464127745,577431,7.50,815,854,771,1066,574,820,803.89,1.29,0,1567,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,582,-43.61,0.76,12,0.78,-18.00,1037.00,1303,20240605,-39.75,630,20250122,24.60,977,-19.65,20250430,630,24.60,20250122,1303,-39.75,20240605,630,24.60,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
 20250502,150519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,778,-42,5,-5.12,435681858,540876,7.02,815,854,775,1066,574,820,805.38,1.29,0,1969,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,577,-43.22,0.75,12,0.73,-18.00,1037.00,1303,20240605,-40.29,630,20250122,23.49,977,-20.37,20250430,630,23.49,20250122,1303,-40.29,20240605,630,23.49,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
 20250502,140519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,-31,5,-3.78,388370635,480467,6.24,815,854,789,1066,574,820,808.20,1.29,0,6400,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,585,-43.83,0.76,12,0.65,-18.00,1037.00,1303,20240605,-39.45,630,20250122,25.24,977,-19.24,20250430,630,25.24,20250122,1303,-39.45,20240605,630,25.24,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
diff --git a/057030/price/prices-20250501.csv b/057030/price/prices-20250501.csv
index e7e61e83c26c..073d765ea891 100644
--- a/057030/price/prices-20250501.csv
+++ b/057030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4215,110,2,2.68,379577255,90898,27.44,4150,4240,4105,5330,2875,4105,4175.86,4.19,0,10850,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,688,21.62,1.28,12,0.56,195.00,3292.00,5420,20241216,-22.23,2960,20240805,42.40,4800,-12.19,20250415,3445,22.35,20250331,5420,-22.23,20241216,2960,42.40,20240805,5.30,Y,057030,500,81 억,,683786,N,N,1875,N,00,N
+20250508,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4220,115,2,2.80,352777995,84518,25.52,4150,4240,4105,5330,2875,4105,4174.00,4.19,0,11479,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,688,21.64,1.28,12,0.52,195.00,3292.00,5420,20241216,-22.14,2960,20240805,42.57,4800,-12.08,20250415,3445,22.50,20250331,5420,-22.14,20241216,2960,42.57,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
+20250508,140521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,75,2,1.83,279527110,67099,20.26,4150,4240,4105,5330,2875,4105,4165.89,4.19,0,7312,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,682,21.44,1.27,12,0.41,195.00,3292.00,5420,20241216,-22.88,2960,20240805,41.22,4800,-12.92,20250415,3445,21.34,20250331,5420,-22.88,20241216,2960,41.22,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
+20250508,130521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4200,95,2,2.31,246495095,59170,17.86,4150,4240,4105,5330,2875,4105,4165.88,4.19,0,5286,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,685,21.54,1.28,12,0.36,195.00,3292.00,5420,20241216,-22.51,2960,20240805,41.89,4800,-12.50,20250415,3445,21.92,20250331,5420,-22.51,20241216,2960,41.89,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
+20250508,120519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,75,2,1.83,216454650,52000,15.70,4150,4240,4105,5330,2875,4105,4162.59,4.19,0,3569,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,682,21.44,1.27,12,0.32,195.00,3292.00,5420,20241216,-22.88,2960,20240805,41.22,4800,-12.92,20250415,3445,21.34,20250331,5420,-22.88,20241216,2960,41.22,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
+20250508,110518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,45,2,1.10,201769775,48481,14.64,4150,4240,4105,5330,2875,4105,4161.83,4.19,0,2879,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,677,21.28,1.26,12,0.30,195.00,3292.00,5420,20241216,-23.43,2960,20240805,40.20,4800,-13.54,20250415,3445,20.46,20250331,5420,-23.43,20241216,2960,40.20,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
+20250508,100520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4165,60,2,1.46,139483395,33533,10.12,4150,4240,4105,5330,2875,4105,4159.59,4.19,0,3866,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,679,21.36,1.27,12,0.21,195.00,3292.00,5420,20241216,-23.15,2960,20240805,40.71,4800,-13.23,20250415,3445,20.90,20250331,5420,-23.15,20241216,2960,40.71,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
+20250508,090523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4175,70,2,1.71,21618610,5192,1.57,4150,4180,4140,5330,2875,4105,4163.83,4.19,0,-2325,4571,4337,4206,3972,3841,4272,3907,82,1225,500,2950,5,1,16312697,681,21.41,1.27,12,0.03,195.00,3292.00,5420,20241216,-22.97,2960,20240805,41.05,4800,-13.02,20250415,3445,21.19,20250331,5420,-22.97,20241216,2960,41.05,20240805,5.30,Y,057030,500,81 억,,683786,N,N,5337,N,00,N
 20250502,160515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4340,195,2,4.70,1734197085,397906,291.34,4210,4455,4210,5380,2905,4145,4358.33,3.44,0,31670,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,708,22.26,1.32,12,2.44,195.00,3292.00,5420,20241216,-19.93,2960,20240805,46.62,4800,-9.58,20250415,3445,25.98,20250331,5420,-19.93,20241216,2960,46.62,20240805,5.38,Y,057030,500,81 억,,561455,N,N,11167,N,00,N
 20250502,150519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4350,205,2,4.95,1630919250,374147,273.94,4210,4455,4210,5380,2905,4145,4359.03,3.44,0,33225,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,710,22.31,1.32,12,2.29,195.00,3292.00,5420,20241216,-19.74,2960,20240805,46.96,4800,-9.38,20250415,3445,26.27,20250331,5420,-19.74,20241216,2960,46.96,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
 20250502,140519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,215,2,5.19,1532647053,351490,257.35,4210,4455,4210,5380,2905,4145,4360.43,3.44,0,36322,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,711,22.36,1.32,12,2.15,195.00,3292.00,5420,20241216,-19.56,2960,20240805,47.30,4800,-9.17,20250415,3445,26.56,20250331,5420,-19.56,20241216,2960,47.30,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
diff --git a/057050/price/prices-20250501.csv b/057050/price/prices-20250501.csv
index 46b7f84227c2..9ef5309e8942 100644
--- a/057050/price/prices-20250501.csv
+++ b/057050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160516,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49500,-250,5,-0.50,430747200,8749,97.21,49550,49550,48750,64600,34850,49750,49233.88,28.32,-3660,-3544,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5940,3.77,0.26,12,0.07,13138.00,187110.00,56000,20240509,-11.61,42800,20241209,15.65,53600,-7.65,20250206,43350,14.19,20250113,56000,-11.61,20240509,42800,15.65,20241209,0.04,Y,057050,5000,600 억,,1665418,N,N,1423,N,00,N
+20250508,150522,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49500,-250,5,-0.50,406352100,8255,91.72,49550,49550,48750,64600,34850,49750,49224.97,28.33,-3413,-3359,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5940,3.77,0.26,12,0.07,13138.00,187110.00,56000,20240509,-11.61,42800,20241209,15.65,53600,-7.65,20250206,43350,14.19,20250113,56000,-11.61,20240509,42800,15.65,20241209,0.04,Y,057050,5000,600 억,,1665665,N,N,748,N,00,N
+20250508,140521,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49400,-350,5,-0.70,322712750,6561,72.90,49550,49550,48750,64600,34850,49750,49186.52,28.35,-2353,-2499,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5928,3.76,0.26,12,0.05,13138.00,187110.00,56000,20240509,-11.79,42800,20241209,15.42,53600,-7.84,20250206,43350,13.96,20250113,56000,-11.79,20240509,42800,15.42,20241209,0.04,Y,057050,5000,600 억,,1666725,N,N,748,N,00,N
+20250508,130521,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49400,-350,5,-0.70,230294100,4690,52.11,49550,49550,48750,64600,34850,49750,49103.22,28.37,-1006,-1418,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5928,3.76,0.26,12,0.04,13138.00,187110.00,56000,20240509,-11.79,42800,20241209,15.42,53600,-7.84,20250206,43350,13.96,20250113,56000,-11.79,20240509,42800,15.42,20241209,0.04,Y,057050,5000,600 억,,1668072,N,N,748,N,00,N
+20250508,120519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48900,-850,5,-1.71,168448050,3435,38.17,49550,49550,48750,64600,34850,49750,49038.73,28.38,-606,-951,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5868,3.72,0.26,12,0.03,13138.00,187110.00,56000,20240509,-12.68,42800,20241209,14.25,53600,-8.77,20250206,43350,12.80,20250113,56000,-12.68,20240509,42800,14.25,20241209,0.04,Y,057050,5000,600 억,,1668472,N,N,748,N,00,N
+20250508,110518,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,-800,5,-1.61,114379850,2329,25.88,49550,49550,48800,64600,34850,49750,49111.14,28.38,-274,-488,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5874,3.73,0.26,12,0.02,13138.00,187110.00,56000,20240509,-12.59,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,56000,-12.59,20240509,42800,14.37,20241209,0.04,Y,057050,5000,600 억,,1668804,N,N,748,N,00,N
+20250508,100520,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,-800,5,-1.61,91029150,1852,20.58,49550,49550,48850,64600,34850,49750,49151.81,28.38,-173,-368,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5874,3.73,0.26,12,0.02,13138.00,187110.00,56000,20240509,-12.59,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,56000,-12.59,20240509,42800,14.37,20241209,0.04,Y,057050,5000,600 억,,1668905,N,N,748,N,00,N
+20250508,090523,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49250,-500,5,-1.01,16131500,328,3.64,49550,49550,48850,64600,34850,49750,49181.40,28.39,216,99,50516,50132,49366,48982,48216,50325,49175,600,14850,5000,37810,50,1,12000000,5910,3.75,0.26,12,0.00,13138.00,187110.00,56000,20240509,-12.05,42800,20241209,15.07,53600,-8.12,20250206,43350,13.61,20250113,56000,-12.05,20240509,42800,15.07,20241209,0.04,Y,057050,5000,600 억,,1669294,N,N,748,N,00,N
 20250502,160515,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48800,200,2,0.41,687364900,13882,140.45,49000,49800,48700,63100,34050,48600,49514.83,28.43,-992,-1068,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5856,3.71,0.26,12,0.12,13138.00,187110.00,57900,20240422,-15.72,42800,20241209,14.02,53600,-8.96,20250206,43350,12.57,20250113,56000,-12.86,20240509,42800,14.02,20241209,0.05,Y,057050,5000,600 억,,1671786,N,N,980,N,00,N
 20250502,150520,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49700,1100,2,2.26,636139100,12846,129.97,49000,49800,48700,63100,34050,48600,49520.40,28.43,-857,-981,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5964,3.78,0.27,12,0.11,13138.00,187110.00,57900,20240422,-14.16,42800,20241209,16.12,53600,-7.28,20250206,43350,14.65,20250113,56000,-11.25,20240509,42800,16.12,20241209,0.05,Y,057050,5000,600 억,,1671921,N,N,902,N,00,N
 20250502,140519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49600,1000,2,2.06,519577400,10499,106.22,49000,49800,48700,63100,34050,48600,49488.28,28.46,389,225,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5952,3.78,0.27,12,0.09,13138.00,187110.00,57900,20240422,-14.34,42800,20241209,15.89,53600,-7.46,20250206,43350,14.42,20250113,56000,-11.43,20240509,42800,15.89,20241209,0.05,Y,057050,5000,600 억,,1673167,N,N,902,N,00,N
diff --git a/057540/price/prices-20250501.csv b/057540/price/prices-20250501.csv
index f76a6d35e7b3..ef2c8fe5aa15 100644
--- a/057540/price/prices-20250501.csv
+++ b/057540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,952,7,2,0.74,1473023863,1555306,52.89,953,960,932,1228,662,945,947.06,1.38,0,-83954,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,566,8.73,0.52,12,2.62,109.00,1834.00,1419,20250429,-32.91,653,20241115,45.79,1419,-32.91,20250429,697,36.59,20250203,1419,-32.91,20250429,653,45.79,20241115,2.09,Y,057540,500,307 억,,817573,N,N,242,N,00,N
+20250508,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,956,11,2,1.16,1309863762,1384192,47.07,953,960,932,1228,662,945,946.30,1.38,0,-23074,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,568,8.77,0.52,12,2.33,109.00,1834.00,1419,20250429,-32.63,653,20241115,46.40,1419,-32.63,20250429,697,37.16,20250203,1419,-32.63,20250429,653,46.40,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
+20250508,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,941,-4,5,-0.42,944813597,1000987,34.04,953,953,932,1228,662,945,943.88,1.38,0,-6038,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,559,8.63,0.51,12,1.68,109.00,1834.00,1419,20250429,-33.69,653,20241115,44.10,1419,-33.69,20250429,697,35.01,20250203,1419,-33.69,20250429,653,44.10,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
+20250508,130521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,944,-1,5,-0.11,745637551,789039,26.83,953,953,935,1228,662,945,944.99,1.38,0,-24038,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,561,8.66,0.51,12,1.33,109.00,1834.00,1419,20250429,-33.47,653,20241115,44.56,1419,-33.47,20250429,697,35.44,20250203,1419,-33.47,20250429,653,44.56,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
+20250508,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,943,-2,5,-0.21,664827062,703538,23.92,953,953,935,1228,662,945,944.98,1.38,0,-19402,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,561,8.65,0.51,12,1.18,109.00,1834.00,1419,20250429,-33.54,653,20241115,44.41,1419,-33.54,20250429,697,35.29,20250203,1419,-33.54,20250429,653,44.41,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
+20250508,110519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,937,-8,5,-0.85,581199410,614796,20.91,953,953,935,1228,662,945,945.35,1.38,0,-20806,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,557,8.60,0.51,12,1.03,109.00,1834.00,1419,20250429,-33.97,653,20241115,43.49,1419,-33.97,20250429,697,34.43,20250203,1419,-33.97,20250429,653,43.49,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
+20250508,100520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,945,0,3,0.00,389634990,411179,13.98,953,953,941,1228,662,945,947.60,1.38,0,-10808,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,562,8.67,0.52,12,0.69,109.00,1834.00,1419,20250429,-33.40,653,20241115,44.72,1419,-33.40,20250429,697,35.58,20250203,1419,-33.40,20250429,653,44.72,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
+20250508,090524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,953,8,2,0.85,143675475,151423,5.15,953,953,945,1228,662,945,948.84,1.38,0,-18490,995,969,952,926,909,961,918,307,283,500,660,1,1,59449355,567,8.74,0.52,12,0.25,109.00,1834.00,1419,20250429,-32.84,653,20241115,45.94,1419,-32.84,20250429,697,36.73,20250203,1419,-32.84,20250429,653,45.94,20241115,2.09,Y,057540,500,307 억,,817573,N,N,3314,N,00,N
 20250502,160515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,972,-59,5,-5.72,8871403690,8623608,137.75,1050,1092,971,1340,722,1031,1028.98,1.12,0,-131667,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,578,8.92,0.53,12,14.51,109.00,1834.00,1419,20250429,-31.50,653,20241115,48.85,1419,-31.50,20250429,697,39.45,20250203,1419,-31.50,20250429,653,48.85,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30941,N,00,N
 20250502,150520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,985,-46,5,-4.46,8411190363,8151716,130.21,1050,1092,978,1340,722,1031,1031.83,1.12,0,-142994,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,586,9.04,0.54,12,13.71,109.00,1834.00,1419,20250429,-30.58,653,20241115,50.84,1419,-30.58,20250429,697,41.32,20250203,1419,-30.58,20250429,653,50.84,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
 20250502,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1002,-29,5,-2.81,7408382133,7135507,113.98,1050,1092,990,1340,722,1031,1038.25,1.12,0,-199010,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,596,9.19,0.55,12,12.00,109.00,1834.00,1419,20250429,-29.39,653,20241115,53.45,1419,-29.39,20250429,697,43.76,20250203,1419,-29.39,20250429,653,53.45,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
diff --git a/057680/price/prices-20250501.csv b/057680/price/prices-20250501.csv
index 3a80f7c88972..71bf9fe4913f 100644
--- a/057680/price/prices-20250501.csv
+++ b/057680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,5,2,0.57,80605468,91458,89.83,881,889,871,1145,617,881,881.34,1.65,0,27977,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,631,27.69,0.45,12,0.13,32.00,1969.00,1662,20241111,-46.69,702,20250409,26.21,1310,-32.37,20250117,702,26.21,20250409,1662,-46.69,20241111,702,26.21,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,8321,N,00,N
+20250508,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,4,2,0.45,78464274,89036,87.45,881,889,871,1145,617,881,881.26,1.65,0,27153,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,631,27.66,0.45,12,0.12,32.00,1969.00,1662,20241111,-46.75,702,20250409,26.07,1310,-32.44,20250117,702,26.07,20250409,1662,-46.75,20241111,702,26.07,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
+20250508,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,3,2,0.34,67023688,76107,74.75,881,889,871,1145,617,881,880.65,1.65,0,23421,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,630,27.62,0.45,12,0.11,32.00,1969.00,1662,20241111,-46.81,702,20250409,25.93,1310,-32.52,20250117,702,25.93,20250409,1662,-46.81,20241111,702,25.93,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
+20250508,130521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,0,3,0.00,48826692,55463,54.48,881,889,871,1145,617,881,880.35,1.65,0,13566,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,628,27.53,0.45,12,0.08,32.00,1969.00,1662,20241111,-46.99,702,20250409,25.50,1310,-32.75,20250117,702,25.50,20250409,1662,-46.99,20241111,702,25.50,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
+20250508,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,883,2,2,0.23,38031248,43238,42.47,881,889,871,1145,617,881,879.58,1.65,0,3240,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,629,27.59,0.45,12,0.06,32.00,1969.00,1662,20241111,-46.87,702,20250409,25.78,1310,-32.60,20250117,702,25.78,20250409,1662,-46.87,20241111,702,25.78,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
+20250508,110519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,5,2,0.57,15501280,17486,17.17,881,889,881,1145,617,881,886.50,1.65,0,1685,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,631,27.69,0.45,12,0.02,32.00,1969.00,1662,20241111,-46.69,702,20250409,26.21,1310,-32.37,20250117,702,26.21,20250409,1662,-46.69,20241111,702,26.21,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
+20250508,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,6,2,0.68,10851086,12236,12.02,881,889,881,1145,617,881,886.82,1.65,0,2024,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,632,27.72,0.45,12,0.02,32.00,1969.00,1662,20241111,-46.63,702,20250409,26.35,1310,-32.29,20250117,702,26.35,20250409,1662,-46.63,20241111,702,26.35,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
+20250508,090524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,0,3,0.00,105720,120,0.12,881,881,881,1145,617,881,881.00,1.65,0,89,903,892,878,867,853,897,872,357,264,500,540,1,1,71248501,628,27.53,0.45,12,0.00,32.00,1969.00,1662,20241111,-46.99,702,20250409,25.50,1310,-32.75,20250117,702,25.50,20250409,1662,-46.99,20241111,702,25.50,20250409,0.60,Y,057680,500,357 억,,1178540,N,N,3309,N,00,N
 20250502,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,878,13,2,1.50,90114861,102906,149.18,860,891,856,1124,606,865,875.69,1.67,0,-3796,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,626,27.44,0.45,12,0.14,32.00,1969.00,1662,20241111,-47.17,702,20250409,25.07,1310,-32.98,20250117,702,25.07,20250409,1662,-47.17,20241111,702,25.07,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,5382,N,00,N
 20250502,150520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,20,2,2.31,82900204,94702,137.29,860,891,856,1124,606,865,875.38,1.67,0,-4393,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,631,27.66,0.45,12,0.13,32.00,1969.00,1662,20241111,-46.75,702,20250409,26.07,1310,-32.44,20250117,702,26.07,20250409,1662,-46.75,20241111,702,26.07,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
 20250502,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,21,2,2.43,78896764,90164,130.71,860,891,856,1124,606,865,875.04,1.67,0,-3576,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,631,27.69,0.45,12,0.13,32.00,1969.00,1662,20241111,-46.69,702,20250409,26.21,1310,-32.37,20250117,702,26.21,20250409,1662,-46.69,20241111,702,26.21,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
diff --git a/057880/price/prices-20250501.csv b/057880/price/prices-20250501.csv
index 7bcc4a5784ad..39e4e5bfd437 100644
--- a/057880/price/prices-20250501.csv
+++ b/057880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160516,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,150523,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,140522,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,130522,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,120520,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,110519,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,100521,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250508,090524,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240424,0.00,8790,20240424,0.00,8790,0.00,20250102,8790,0.00,20250102,11260,-21.94,20240508,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250502,160516,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250502,150521,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250502,140520,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250501.csv b/058110/price/prices-20250501.csv
index 901904beb298..574f625d2f3f 100644
--- a/058110/price/prices-20250501.csv
+++ b/058110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1925,25,2,1.32,127358767,67043,211.10,1949,1949,1883,2470,1330,1900,1899.66,2.06,0,-10883,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,309,-3.04,0.70,12,0.42,-633.00,2739.00,3965,20240820,-51.45,1675,20250408,14.93,3225,-40.31,20250106,1675,14.93,20250408,3965,-51.45,20240820,1675,14.93,20250408,1.95,Y,058110,500,80 억,,330920,N,N,2182,N,00,N
+20250508,150523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1925,25,2,1.32,124640941,65630,206.65,1949,1949,1883,2470,1330,1900,1899.15,2.06,0,-11035,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,309,-3.04,0.70,12,0.41,-633.00,2739.00,3965,20240820,-51.45,1675,20250408,14.93,3225,-40.31,20250106,1675,14.93,20250408,3965,-51.45,20240820,1675,14.93,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
+20250508,140522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1887,-13,5,-0.68,48457700,25532,80.39,1949,1949,1883,2470,1330,1900,1897.92,2.06,0,-4927,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,303,-2.98,0.69,12,0.16,-633.00,2739.00,3965,20240820,-52.41,1675,20250408,12.66,3225,-41.49,20250106,1675,12.66,20250408,3965,-52.41,20240820,1675,12.66,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
+20250508,130522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1916,16,2,0.84,46158926,24319,76.57,1949,1949,1883,2470,1330,1900,1898.06,2.06,0,-4910,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,308,-3.03,0.70,12,0.15,-633.00,2739.00,3965,20240820,-51.68,1675,20250408,14.39,3225,-40.59,20250106,1675,14.39,20250408,3965,-51.68,20240820,1675,14.39,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
+20250508,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1891,-9,5,-0.47,29285574,15381,48.43,1949,1949,1889,2470,1330,1900,1904.01,2.06,0,-608,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,304,-2.99,0.69,12,0.10,-633.00,2739.00,3965,20240820,-52.31,1675,20250408,12.90,3225,-41.36,20250106,1675,12.90,20250408,3965,-52.31,20240820,1675,12.90,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
+20250508,110519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1904,4,2,0.21,16267985,8508,26.79,1949,1949,1890,2470,1330,1900,1912.08,2.06,0,-11,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,306,-3.01,0.70,12,0.05,-633.00,2739.00,3965,20240820,-51.98,1675,20250408,13.67,3225,-40.96,20250106,1675,13.67,20250408,3965,-51.98,20240820,1675,13.67,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
+20250508,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1920,20,2,1.05,9541407,4977,15.67,1949,1949,1890,2470,1330,1900,1917.10,2.06,0,565,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,308,-3.03,0.70,12,0.03,-633.00,2739.00,3965,20240820,-51.58,1675,20250408,14.63,3225,-40.47,20250106,1675,14.63,20250408,3965,-51.58,20240820,1675,14.63,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
+20250508,090524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1942,42,2,2.21,4284323,2225,7.01,1949,1949,1890,2470,1330,1900,1925.54,2.06,0,-1,1985,1942,1915,1872,1845,1929,1859,80,570,500,1330,1,1,16050530,312,-3.07,0.71,12,0.01,-633.00,2739.00,3965,20240820,-51.02,1675,20250408,15.94,3225,-39.78,20250106,1675,15.94,20250408,3965,-51.02,20240820,1675,15.94,20250408,1.95,Y,058110,500,80 억,,330920,N,N,788,N,00,N
 20250502,160516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1942,64,2,3.41,225206974,118723,274.66,1825,1946,1823,2440,1315,1878,1896.91,2.08,0,10548,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,312,-3.07,0.71,12,0.74,-633.00,2739.00,3965,20240820,-51.02,1675,20250408,15.94,3225,-39.78,20250106,1675,15.94,20250408,3965,-51.02,20240820,1675,15.94,20250408,1.90,Y,058110,500,80 억,,334375,N,N,6190,N,00,N
 20250502,150521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1933,55,2,2.93,204322270,107949,249.74,1825,1946,1823,2440,1315,1878,1892.77,2.08,0,14954,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,310,-3.05,0.71,12,0.67,-633.00,2739.00,3965,20240820,-51.25,1675,20250408,15.40,3225,-40.06,20250106,1675,15.40,20250408,3965,-51.25,20240820,1675,15.40,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
 20250502,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1924,46,2,2.45,182071951,96413,223.05,1825,1946,1823,2440,1315,1878,1888.46,2.08,0,11760,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,309,-3.04,0.70,12,0.60,-633.00,2739.00,3965,20240820,-51.48,1675,20250408,14.87,3225,-40.34,20250106,1675,14.87,20250408,3965,-51.48,20240820,1675,14.87,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
diff --git a/058400/price/prices-20250501.csv b/058400/price/prices-20250501.csv
index d5c764538254..63ccdc4359b7 100644
--- a/058400/price/prices-20250501.csv
+++ b/058400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,770,3,2,0.39,152326027,197714,54.62,766,773,766,997,537,767,770.44,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1020,12.62,0.46,12,0.15,61.00,1659.00,1099,20250408,-29.94,660,20240805,16.67,1099,-29.94,20250408,746,3.22,20250331,1099,-29.94,20250408,660,16.67,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,150523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,770,3,2,0.39,137749543,178755,49.39,766,773,766,997,537,767,770.61,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1020,12.62,0.46,12,0.13,61.00,1659.00,1099,20250408,-29.94,660,20240805,16.67,1099,-29.94,20250408,746,3.22,20250331,1099,-29.94,20250408,660,16.67,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,140522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,773,6,2,0.78,119449346,154993,42.82,766,773,766,997,537,767,770.68,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1024,12.67,0.47,12,0.12,61.00,1659.00,1099,20250408,-29.66,660,20240805,17.12,1099,-29.66,20250408,746,3.62,20250331,1099,-29.66,20250408,660,17.12,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,130522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,772,5,2,0.65,90503238,117488,32.46,766,773,766,997,537,767,770.32,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1022,12.66,0.47,12,0.09,61.00,1659.00,1099,20250408,-29.75,660,20240805,16.97,1099,-29.75,20250408,746,3.49,20250331,1099,-29.75,20250408,660,16.97,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,120521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,771,4,2,0.52,84442357,109631,30.29,766,773,766,997,537,767,770.24,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1021,12.64,0.46,12,0.08,61.00,1659.00,1099,20250408,-29.85,660,20240805,16.82,1099,-29.85,20250408,746,3.35,20250331,1099,-29.85,20250408,660,16.82,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,110520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,771,4,2,0.52,64978462,84385,23.31,766,773,766,997,537,767,770.03,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1021,12.64,0.46,12,0.06,61.00,1659.00,1099,20250408,-29.85,660,20240805,16.82,1099,-29.85,20250408,746,3.35,20250331,1099,-29.85,20250408,660,16.82,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,100521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,770,3,2,0.39,45729036,59414,16.41,766,772,766,997,537,767,769.67,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1020,12.62,0.46,12,0.04,61.00,1659.00,1099,20250408,-29.94,660,20240805,16.67,1099,-29.94,20250408,746,3.22,20250331,1099,-29.94,20250408,660,16.67,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250508,090525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,771,4,2,0.52,3745031,4884,1.35,766,771,766,997,537,767,766.79,0.00,0,0,778,772,766,760,754,775,763,662,230,500,550,1,1,132429720,1021,12.64,0.46,12,0.00,61.00,1659.00,1099,20250408,-29.85,660,20240805,16.82,1099,-29.85,20250408,746,3.35,20250331,1099,-29.85,20250408,660,16.82,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250502,160516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,763,-14,5,-1.80,648357144,843903,99.63,776,782,761,1010,544,777,768.29,0.00,0,3,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1010,12.51,0.46,12,0.64,61.00,1659.00,1099,20250408,-30.57,660,20240805,15.61,1099,-30.57,20250408,746,2.28,20250331,1099,-30.57,20250408,660,15.61,20240805,2.70,Y,058400,500,662 억,,0,N,N,1237,N,00,N
 20250502,150521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,763,-14,5,-1.80,599187185,779438,92.02,776,782,761,1010,544,777,768.74,0.00,0,3,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1010,12.51,0.46,12,0.59,61.00,1659.00,1099,20250408,-30.57,660,20240805,15.61,1099,-30.57,20250408,746,2.28,20250331,1099,-30.57,20250408,660,15.61,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
 20250502,140520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,765,-12,5,-1.54,445540058,578137,68.26,776,782,762,1010,544,777,770.65,0.00,0,3,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1013,12.54,0.46,12,0.44,61.00,1659.00,1099,20250408,-30.39,660,20240805,15.91,1099,-30.39,20250408,746,2.55,20250331,1099,-30.39,20250408,660,15.91,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250501.csv b/058430/price/prices-20250501.csv
index bcd0fc59c272..883473e25906 100644
--- a/058430/price/prices-20250501.csv
+++ b/058430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160517,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38100,-300,5,-0.78,466748100,12206,100.91,38400,38750,38000,49900,26900,38400,38239.23,2.01,0,-957,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2286,6.67,0.60,12,0.20,5710.00,63815.00,55100,20240605,-30.85,25500,20241209,49.41,52600,-27.57,20250319,27450,38.80,20250203,55100,-30.85,20240605,25500,49.41,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,371,N,00,N
+20250508,150524,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38100,-300,5,-0.78,415756450,10868,89.85,38400,38750,38000,49900,26900,38400,38255.10,2.01,0,-1231,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2286,6.67,0.60,12,0.18,5710.00,63815.00,55100,20240605,-30.85,25500,20241209,49.41,52600,-27.57,20250319,27450,38.80,20250203,55100,-30.85,20240605,25500,49.41,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
+20250508,140523,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38050,-350,5,-0.91,369340150,9651,79.79,38400,38750,38000,49900,26900,38400,38269.62,2.01,0,-1222,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2283,6.66,0.60,12,0.16,5710.00,63815.00,55100,20240605,-30.94,25500,20241209,49.22,52600,-27.66,20250319,27450,38.62,20250203,55100,-30.94,20240605,25500,49.22,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
+20250508,130522,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38150,-250,5,-0.65,301195825,7862,65.00,38400,38750,38000,49900,26900,38400,38310.33,2.01,0,-1595,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2289,6.68,0.60,12,0.13,5710.00,63815.00,55100,20240605,-30.76,25500,20241209,49.61,52600,-27.47,20250319,27450,38.98,20250203,55100,-30.76,20240605,25500,49.61,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
+20250508,120521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38050,-350,5,-0.91,278981875,7279,60.18,38400,38750,38000,49900,26900,38400,38326.95,2.01,0,-1570,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2283,6.66,0.60,12,0.12,5710.00,63815.00,55100,20240605,-30.94,25500,20241209,49.22,52600,-27.66,20250319,27450,38.62,20250203,55100,-30.94,20240605,25500,49.22,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
+20250508,110520,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38250,-150,5,-0.39,224499975,5852,48.38,38400,38750,38200,49900,26900,38400,38362.95,2.01,0,-1078,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2295,6.70,0.60,12,0.10,5710.00,63815.00,55100,20240605,-30.58,25500,20241209,50.00,52600,-27.28,20250319,27450,39.34,20250203,55100,-30.58,20240605,25500,50.00,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
+20250508,100521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,-50,5,-0.13,102187250,2659,21.98,38400,38750,38250,49900,26900,38400,38430.71,2.01,0,427,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2301,6.72,0.60,12,0.04,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
+20250508,090525,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38400,0,3,0.00,12338950,321,2.65,38400,38750,38350,49900,26900,38400,38439.10,2.01,0,109,39133,38766,38283,37916,37433,38950,38100,300,11500,5000,27640,50,1,6000000,2304,6.73,0.60,12,0.01,5710.00,63815.00,55100,20240605,-30.31,25500,20241209,50.59,52600,-27.00,20250319,27450,39.89,20250203,55100,-30.31,20240605,25500,50.59,20241209,2.24,Y,058430,5000,300 억,,120349,N,N,674,N,00,N
 20250502,160517,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,550,2,1.46,931020325,24312,134.05,37300,39200,37300,49100,26500,37800,38294.60,1.91,0,3820,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2301,6.72,0.60,12,0.41,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,312,N,00,N
 20250502,150521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38550,750,2,1.98,880807475,23005,126.84,37300,39200,37300,49100,26500,37800,38287.65,1.91,0,4216,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2313,6.75,0.60,12,0.38,5710.00,63815.00,55100,20240605,-30.04,25500,20241209,51.18,52600,-26.71,20250319,27450,40.44,20250203,55100,-30.04,20240605,25500,51.18,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
 20250502,140521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38600,800,2,2.12,808280725,21125,116.47,37300,39200,37300,49100,26500,37800,38261.81,1.91,0,4283,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2316,6.76,0.60,12,0.35,5710.00,63815.00,55100,20240605,-29.95,25500,20241209,51.37,52600,-26.62,20250319,27450,40.62,20250203,55100,-29.95,20240605,25500,51.37,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
diff --git a/058450/price/prices-20250501.csv b/058450/price/prices-20250501.csv
index f5b92ef9f929..351324aac35f 100644
--- a/058450/price/prices-20250501.csv
+++ b/058450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,936,-1,5,-0.11,105058577,109723,60.98,938,998,936,1218,656,937,957.58,3.59,0,6437,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,138,-1.26,0.68,12,0.74,-742.00,1382.00,5500,20240516,-82.98,788,20250407,18.78,2150,-56.47,20250121,788,18.78,20250407,5500,-82.98,20240516,788,18.78,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,150524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,947,10,2,1.07,91005283,94731,52.64,938,998,937,1218,656,937,960.67,3.59,0,5690,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,140,-1.28,0.69,12,0.64,-742.00,1382.00,5500,20240516,-82.78,788,20250407,20.18,2150,-55.95,20250121,788,20.18,20250407,5500,-82.78,20240516,788,20.18,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,140523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,950,13,2,1.39,65363320,67510,37.52,938,998,938,1218,656,937,968.20,3.59,0,3349,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,141,-1.28,0.69,12,0.46,-742.00,1382.00,5500,20240516,-82.73,788,20250407,20.56,2150,-55.81,20250121,788,20.56,20250407,5500,-82.73,20240516,788,20.56,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,130523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,968,31,2,3.31,52445543,53957,29.98,938,998,938,1218,656,937,971.99,3.59,0,24,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,143,-1.30,0.70,12,0.36,-742.00,1382.00,5500,20240516,-82.40,788,20250407,22.84,2150,-54.98,20250121,788,22.84,20250407,5500,-82.40,20240516,788,22.84,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,120521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,965,28,2,2.99,45060985,46297,25.73,938,998,938,1218,656,937,973.30,3.59,0,741,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,143,-1.30,0.70,12,0.31,-742.00,1382.00,5500,20240516,-82.45,788,20250407,22.46,2150,-55.12,20250121,788,22.46,20250407,5500,-82.45,20240516,788,22.46,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,110520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,964,27,2,2.88,44064733,45263,25.15,938,998,938,1218,656,937,973.53,3.59,0,987,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,143,-1.30,0.70,12,0.31,-742.00,1382.00,5500,20240516,-82.47,788,20250407,22.34,2150,-55.16,20250121,788,22.34,20250407,5500,-82.47,20240516,788,22.34,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,100522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,969,32,2,3.42,36027882,36882,20.50,938,998,938,1218,656,937,976.84,3.59,0,276,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,143,-1.31,0.70,12,0.25,-742.00,1382.00,5500,20240516,-82.38,788,20250407,22.97,2150,-54.93,20250121,788,22.97,20250407,5500,-82.38,20240516,788,22.97,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
+20250508,090525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,962,25,2,2.67,5182235,5400,3.00,938,990,938,1218,656,937,959.67,3.59,0,411,1018,977,947,906,876,962,891,74,281,500,560,1,1,14793621,142,-1.30,0.70,12,0.04,-742.00,1382.00,5500,20240516,-82.51,788,20250407,22.08,2150,-55.26,20250121,788,22.08,20250407,5500,-82.51,20240516,788,22.08,20250407,0.37,Y,058450,500,73 억,,531036,N,N,0,N,00,N
 20250502,160517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,970,123,2,14.52,2429496265,2477582,6968.90,863,1097,862,1101,593,847,980.60,3.59,0,-17949,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,143,-1.31,0.70,12,16.75,-742.00,1382.00,5500,20240516,-82.36,788,20250407,23.10,2150,-54.88,20250121,788,23.10,20250407,5500,-82.36,20240516,788,23.10,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
 20250502,150522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1023,176,2,20.78,2187223052,2238820,6297.31,863,1097,862,1101,593,847,976.95,3.59,0,-12223,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,151,-1.38,0.74,12,15.13,-742.00,1382.00,5500,20240516,-81.40,788,20250407,29.82,2150,-52.42,20250121,788,29.82,20250407,5500,-81.40,20240516,788,29.82,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
 20250502,140521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,970,123,2,14.52,1898251953,1957261,5505.35,863,1055,862,1101,593,847,969.85,3.59,0,-17007,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,143,-1.31,0.70,12,13.23,-742.00,1382.00,5500,20240516,-82.36,788,20250407,23.10,2150,-54.88,20250121,788,23.10,20250407,5500,-82.36,20240516,788,23.10,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
diff --git a/058470/price/prices-20250501.csv b/058470/price/prices-20250501.csv
index fb440394f2e8..e6ba2262406d 100644
--- a/058470/price/prices-20250501.csv
+++ b/058470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160517,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37250,400,2,1.09,10407598750,280170,123.24,37250,37500,36750,47900,25800,36850,37147.44,35.66,0,-10517,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28389,25.07,4.54,12,0.37,1486.00,8201.00,61871,20240507,-39.79,28693,20241114,29.82,47254,-21.17,20250211,34319,8.54,20250407,304000,-87.75,20240514,35650,4.49,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,26259,N,00,N
+20250508,150524,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37150,300,2,0.81,8076785875,217579,95.71,37250,37500,36750,47900,25800,36850,37121.16,35.66,0,-28385,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28313,25.00,4.53,12,0.29,1486.00,8201.00,61871,20240507,-39.96,28693,20241114,29.47,47254,-21.38,20250211,34319,8.25,20250407,304000,-87.78,20240514,35650,4.21,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
+20250508,140523,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37300,450,2,1.22,6733440675,181505,79.84,37250,37500,36750,47900,25800,36850,37097.82,35.66,0,-16619,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28427,25.10,4.55,12,0.24,1486.00,8201.00,61871,20240507,-39.71,28693,20241114,30.00,47254,-21.06,20250211,34319,8.69,20250407,304000,-87.73,20240514,35650,4.63,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
+20250508,130523,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37100,250,2,0.68,5596184550,150964,66.40,37250,37500,36750,47900,25800,36850,37069.66,35.66,0,-18251,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28275,24.97,4.52,12,0.20,1486.00,8201.00,61871,20240507,-40.04,28693,20241114,29.30,47254,-21.49,20250211,34319,8.10,20250407,304000,-87.80,20240514,35650,4.07,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
+20250508,120521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36950,100,2,0.27,4833829250,130378,57.35,37250,37500,36750,47900,25800,36850,37075.50,35.66,0,-14225,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28160,24.87,4.51,12,0.17,1486.00,8201.00,61871,20240507,-40.28,28693,20241114,28.78,47254,-21.81,20250211,34319,7.67,20250407,304000,-87.85,20240514,35650,3.65,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
+20250508,110520,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37000,150,2,0.41,4189091325,112943,49.68,37250,37500,36750,47900,25800,36850,37090.31,35.66,0,-12246,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28198,24.90,4.51,12,0.15,1486.00,8201.00,61871,20240507,-40.20,28693,20241114,28.95,47254,-21.70,20250211,34319,7.81,20250407,304000,-87.83,20240514,35650,3.79,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
+20250508,100522,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,50,2,0.14,3101836750,83460,36.71,37250,37500,36750,47900,25800,36850,37165.55,35.66,0,-3796,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28122,24.83,4.50,12,0.11,1486.00,8201.00,61871,20240507,-40.36,28693,20241114,28.60,47254,-21.91,20250211,34319,7.52,20250407,304000,-87.86,20240514,35650,3.51,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
+20250508,090526,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37200,350,2,0.95,635194400,17069,7.51,37250,37400,37050,47900,25800,36850,37213.33,35.66,0,-2983,37483,37166,36733,36416,35983,36950,36200,76,11050,100,27260,50,1,76211850,28351,25.03,4.54,12,0.02,1486.00,8201.00,61871,20240507,-39.87,28693,20241114,29.65,47254,-21.28,20250211,34319,8.39,20250407,304000,-87.76,20240514,35650,4.35,20250430,0.82,Y,058470,100,76 억,,27178480,N,N,71611,N,00,N
 20250502,160517,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36750,650,2,1.80,11862377325,321657,89.55,36300,37350,35950,46900,25300,36100,36878.97,35.72,0,-20118,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28008,24.73,4.48,12,0.42,1486.00,8201.00,61871,20240507,-40.60,28693,20241114,28.08,47254,-22.23,20250211,34319,7.08,20250407,309000,-88.11,20240507,35650,3.09,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,22356,N,00,N
 20250502,150522,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36800,700,2,1.94,11176047725,303008,84.36,36300,37350,35950,46900,25300,36100,36883.67,35.72,0,-18314,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28046,24.76,4.49,12,0.40,1486.00,8201.00,61871,20240507,-40.52,28693,20241114,28.25,47254,-22.12,20250211,34319,7.23,20250407,309000,-88.09,20240507,35650,3.23,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
 20250502,140521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,800,2,2.22,9532211450,258360,71.93,36300,37350,35950,46900,25300,36100,36895.07,35.72,0,-8019,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28122,24.83,4.50,12,0.34,1486.00,8201.00,61871,20240507,-40.36,28693,20241114,28.60,47254,-21.91,20250211,34319,7.52,20250407,309000,-88.06,20240507,35650,3.51,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
diff --git a/058610/price/prices-20250501.csv b/058610/price/prices-20250501.csv
index 997c85e55260..b1f7b4182a1d 100644
--- a/058610/price/prices-20250501.csv
+++ b/058610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25700,-250,5,-0.96,2786785100,108309,58.83,26000,26000,25500,33700,18200,25950,25729.95,5.69,0,-1178,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5700,43.49,2.24,12,0.49,591.00,11459.00,35700,20250205,-28.01,17990,20241210,42.86,35700,-28.01,20250205,19130,34.34,20250409,35700,-28.01,20250205,17990,42.86,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,12693,N,00,N
+20250508,150524,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,-150,5,-0.58,2493739400,96914,52.64,26000,26000,25500,33700,18200,25950,25731.47,5.69,0,3059,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5722,43.65,2.25,12,0.44,591.00,11459.00,35700,20250205,-27.73,17990,20241210,43.41,35700,-27.73,20250205,19130,34.87,20250409,35700,-27.73,20250205,17990,43.41,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
+20250508,140523,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,-150,5,-0.58,2186989100,85000,46.17,26000,26000,25500,33700,18200,25950,25729.28,5.69,0,2405,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5722,43.65,2.25,12,0.38,591.00,11459.00,35700,20250205,-27.73,17990,20241210,43.41,35700,-27.73,20250205,19130,34.87,20250409,35700,-27.73,20250205,17990,43.41,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
+20250508,130523,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25750,-200,5,-0.77,1805434500,70135,38.09,26000,26000,25550,33700,18200,25950,25742.28,5.69,0,1317,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5711,43.57,2.25,12,0.32,591.00,11459.00,35700,20250205,-27.87,17990,20241210,43.14,35700,-27.87,20250205,19130,34.61,20250409,35700,-27.87,20250205,17990,43.14,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
+20250508,120522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25750,-200,5,-0.77,1651466975,64150,34.84,26000,26000,25550,33700,18200,25950,25743.83,5.69,0,86,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5711,43.57,2.25,12,0.29,591.00,11459.00,35700,20250205,-27.87,17990,20241210,43.14,35700,-27.87,20250205,19130,34.61,20250409,35700,-27.87,20250205,17990,43.14,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
+20250508,110521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25600,-350,5,-1.35,1275426625,49504,26.89,26000,26000,25550,33700,18200,25950,25764.11,5.69,0,-8612,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5677,43.32,2.23,12,0.22,591.00,11459.00,35700,20250205,-28.29,17990,20241210,42.30,35700,-28.29,20250205,19130,33.82,20250409,35700,-28.29,20250205,17990,42.30,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
+20250508,100522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,-150,5,-0.58,739360775,28650,15.56,26000,26000,25650,33700,18200,25950,25806.66,5.69,0,-9665,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5722,43.65,2.25,12,0.13,591.00,11459.00,35700,20250205,-27.73,17990,20241210,43.41,35700,-27.73,20250205,19130,34.87,20250409,35700,-27.73,20250205,17990,43.41,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
+20250508,090526,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,-150,5,-0.58,146500200,5664,3.08,26000,26000,25750,33700,18200,25950,25865.15,5.69,0,-3229,26883,26416,25583,25116,24283,26650,25350,111,7750,500,19200,50,1,22177360,5722,43.65,2.25,12,0.03,591.00,11459.00,35700,20250205,-27.73,17990,20241210,43.41,35700,-27.73,20250205,19130,34.87,20250409,35700,-27.73,20250205,17990,43.41,20241210,4.66,Y,058610,500,110 억,,1262271,N,N,8769,N,00,N
 20250502,160517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25150,150,2,0.60,2460651300,98303,75.95,24850,25200,24650,32500,17500,25000,25031.29,5.73,0,28722,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5578,42.55,2.19,12,0.44,591.00,11459.00,35700,20250205,-29.55,17990,20241210,39.80,35700,-29.55,20250205,19130,31.47,20250409,35700,-29.55,20250205,17990,39.80,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,4299,N,00,N
 20250502,150522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25000,0,3,0.00,2093561300,83684,64.66,24850,25200,24650,32500,17500,25000,25017.46,5.73,0,22030,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5544,42.30,2.18,12,0.38,591.00,11459.00,35700,20250205,-29.97,17990,20241210,38.97,35700,-29.97,20250205,19130,30.68,20250409,35700,-29.97,20250205,17990,38.97,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
 20250502,140522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24950,-50,5,-0.20,1761451300,70387,54.38,24850,25200,24650,32500,17500,25000,25025.24,5.73,0,20262,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5533,42.22,2.18,12,0.32,591.00,11459.00,35700,20250205,-30.11,17990,20241210,38.69,35700,-30.11,20250205,19130,30.42,20250409,35700,-30.11,20250205,17990,38.69,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
diff --git a/058630/price/prices-20250501.csv b/058630/price/prices-20250501.csv
index c2dba1c85573..e6e0ff70ea70 100644
--- a/058630/price/prices-20250501.csv
+++ b/058630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5160,20,2,0.39,943121475,184251,126.28,5090,5190,5070,6680,3600,5140,5118.67,11.76,0,37071,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1008,6.43,0.77,12,0.94,802.00,6660.00,7300,20241010,-29.32,4465,20250409,15.57,5630,-8.35,20250411,4465,15.57,20250409,7300,-29.32,20241010,4465,15.57,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,48154,N,00,N
+20250508,150525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,-20,5,-0.39,814007815,159185,109.10,5090,5190,5070,6680,3600,5140,5113.60,11.76,0,23530,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1001,6.38,0.77,12,0.81,802.00,6660.00,7300,20241010,-29.86,4465,20250409,14.67,5630,-9.06,20250411,4465,14.67,20250409,7300,-29.86,20241010,4465,14.67,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
+20250508,140524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,-20,5,-0.39,560273475,109701,75.19,5090,5160,5070,6680,3600,5140,5107.28,11.76,0,23363,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1001,6.38,0.77,12,0.56,802.00,6660.00,7300,20241010,-29.86,4465,20250409,14.67,5630,-9.06,20250411,4465,14.67,20250409,7300,-29.86,20241010,4465,14.67,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
+20250508,130523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,-20,5,-0.39,531544085,104085,71.34,5090,5160,5070,6680,3600,5140,5106.83,11.76,0,23030,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1001,6.38,0.77,12,0.53,802.00,6660.00,7300,20241010,-29.86,4465,20250409,14.67,5630,-9.06,20250411,4465,14.67,20250409,7300,-29.86,20241010,4465,14.67,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
+20250508,120522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5130,-10,5,-0.19,484593080,94883,65.03,5090,5160,5070,6680,3600,5140,5107.27,11.76,0,24955,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1003,6.40,0.77,12,0.49,802.00,6660.00,7300,20241010,-29.73,4465,20250409,14.89,5630,-8.88,20250411,4465,14.89,20250409,7300,-29.73,20241010,4465,14.89,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
+20250508,110521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5100,-40,5,-0.78,403387990,78956,54.11,5090,5160,5070,6680,3600,5140,5109.02,11.76,0,33515,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,997,6.36,0.77,12,0.40,802.00,6660.00,7300,20241010,-30.14,4465,20250409,14.22,5630,-9.41,20250411,4465,14.22,20250409,7300,-30.14,20241010,4465,14.22,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
+20250508,100522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5130,-10,5,-0.19,284048200,55530,38.06,5090,5160,5080,6680,3600,5140,5115.22,11.76,0,20465,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1003,6.40,0.77,12,0.28,802.00,6660.00,7300,20241010,-29.73,4465,20250409,14.89,5630,-8.88,20250411,4465,14.89,20250409,7300,-29.73,20241010,4465,14.89,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
+20250508,090526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5150,10,2,0.19,92444870,18103,12.41,5090,5150,5090,6680,3600,5140,5106.60,11.76,0,8649,5226,5182,5106,5062,4986,5205,5085,98,1540,500,3700,10,1,19543877,1007,6.42,0.77,12,0.09,802.00,6660.00,7300,20241010,-29.45,4465,20250409,15.34,5630,-8.53,20250411,4465,15.34,20250409,7300,-29.45,20241010,4465,15.34,20250409,4.34,Y,058630,500,97 억,,2297637,N,N,1469,N,00,N
 20250502,160518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5050,-20,5,-0.39,643130450,127324,86.65,5030,5110,4960,6590,3550,5070,5051.06,11.51,0,20145,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,987,6.30,0.76,12,0.65,802.00,6660.00,7300,20241010,-30.82,4465,20250409,13.10,5630,-10.30,20250411,4465,13.10,20250409,7300,-30.82,20241010,4465,13.10,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,814,N,00,N
 20250502,150522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5060,-10,5,-0.20,622903300,123314,83.92,5030,5110,4960,6590,3550,5070,5051.28,11.51,0,20956,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,989,6.31,0.76,12,0.63,802.00,6660.00,7300,20241010,-30.68,4465,20250409,13.33,5630,-10.12,20250411,4465,13.33,20250409,7300,-30.68,20241010,4465,13.33,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
 20250502,140522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,0,3,0.00,414015340,81998,55.80,5030,5110,4960,6590,3550,5070,5048.96,11.51,0,14480,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,991,6.32,0.76,12,0.42,802.00,6660.00,7300,20241010,-30.55,4465,20250409,13.55,5630,-9.95,20250411,4465,13.55,20250409,7300,-30.55,20241010,4465,13.55,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
diff --git a/058650/price/prices-20250501.csv b/058650/price/prices-20250501.csv
index 60cc55d7b1b6..695cbbcb646f 100644
--- a/058650/price/prices-20250501.csv
+++ b/058650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160518,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,300,2,0.32,19742400,210,323.08,94200,94200,93800,122000,65800,93900,94011.43,1.15,0,10,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3768,11.33,0.17,12,0.01,8315.00,551988.00,119700,20240614,-21.30,88600,20250404,6.32,99500,-5.33,20250228,88600,6.32,20250404,119700,-21.30,20240614,88600,6.32,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,150525,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,100,2,0.11,18706600,199,306.15,94200,94200,93800,122000,65800,93900,94003.02,1.15,0,0,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3760,11.30,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.47,88600,20250404,6.09,99500,-5.53,20250228,88600,6.09,20250404,119700,-21.47,20240614,88600,6.09,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,140524,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,100,2,0.11,16732600,178,273.85,94200,94200,93800,122000,65800,93900,94003.37,1.15,0,0,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3760,11.30,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.47,88600,20250404,6.09,99500,-5.53,20250228,88600,6.09,20250404,119700,-21.47,20240614,88600,6.09,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,130524,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,100,2,0.11,15792600,168,258.46,94200,94200,93800,122000,65800,93900,94003.57,1.15,0,0,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3760,11.30,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.47,88600,20250404,6.09,99500,-5.53,20250228,88600,6.09,20250404,119700,-21.47,20240614,88600,6.09,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,120522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,100,2,0.11,14570000,155,238.46,94200,94200,93800,122000,65800,93900,94000.00,1.15,0,0,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3760,11.30,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.47,88600,20250404,6.09,99500,-5.53,20250228,88600,6.09,20250404,119700,-21.47,20240614,88600,6.09,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,110521,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,300,2,0.32,14476000,154,236.92,94200,94200,93800,122000,65800,93900,94000.00,1.15,0,1,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3768,11.33,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.30,88600,20250404,6.32,99500,-5.33,20250228,88600,6.32,20250404,119700,-21.30,20240614,88600,6.32,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,100523,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94100,200,2,0.21,1130100,12,18.46,94200,94200,94100,122000,65800,93900,94175.00,1.15,0,9,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3764,11.32,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.39,88600,20250404,6.21,99500,-5.43,20250228,88600,6.21,20250404,119700,-21.39,20240614,88600,6.21,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
+20250508,090526,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,300,2,0.32,565200,6,9.23,94200,94200,94200,122000,65800,93900,94200.00,1.15,0,3,94966,94432,93466,92932,91966,94700,93200,200,28100,5000,63850,100,1,4000000,3768,11.33,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.30,88600,20250404,6.32,99500,-5.33,20250228,88600,6.32,20250404,119700,-21.30,20240614,88600,6.32,20250404,0.00,Y,058650,5000,200 억,,46165,N,N,1,N,00,N
 20250502,160518,57,100.00,KOSPI,,금속,N,N,N,N, ,N,91400,-700,5,-0.76,6348600,69,42.59,92300,93000,91400,119700,64500,92100,92008.70,1.15,0,-3,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3656,10.99,0.17,12,0.00,8315.00,551988.00,119700,20240614,-23.64,88600,20250404,3.16,99500,-8.14,20250228,88600,3.16,20250404,119700,-23.64,20240614,88600,3.16,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,10,N,00,N
 20250502,150523,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92300,200,2,0.22,4336900,47,29.01,92300,93000,92200,119700,64500,92100,92274.47,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3692,11.10,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.89,88600,20250404,4.18,99500,-7.24,20250228,88600,4.18,20250404,119700,-22.89,20240614,88600,4.18,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
 20250502,140522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92400,300,2,0.33,3321600,36,22.22,92300,93000,92200,119700,64500,92100,92266.67,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3696,11.11,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.81,88600,20250404,4.29,99500,-7.14,20250228,88600,4.29,20250404,119700,-22.81,20240614,88600,4.29,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
diff --git a/058730/price/prices-20250501.csv b/058730/price/prices-20250501.csv
index 4eeca7c075d3..9f69e8139e2f 100644
--- a/058730/price/prices-20250501.csv
+++ b/058730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160519,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,10,2,0.32,194414175,62463,136.83,3095,3140,3085,4065,2195,3130,3112.47,4.02,0,-797,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,590,-18.36,0.40,12,0.33,-171.00,7875.00,5000,20240731,-37.20,2580,20241209,21.71,3390,-7.37,20250213,2730,15.02,20250407,5000,-37.20,20240731,2580,21.71,20241209,2.65,Y,058730,500,99 억,,755294,N,N,6518,N,00,N
+20250508,150525,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3115,-15,5,-0.48,165321120,53132,116.39,3095,3140,3085,4065,2195,3130,3111.52,4.02,0,-3817,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,586,-18.22,0.40,12,0.28,-171.00,7875.00,5000,20240731,-37.70,2580,20241209,20.74,3390,-8.11,20250213,2730,14.10,20250407,5000,-37.70,20240731,2580,20.74,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
+20250508,140524,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3115,-15,5,-0.48,150222595,48270,105.74,3095,3140,3085,4065,2195,3130,3112.13,4.02,0,-5599,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,586,-18.22,0.40,12,0.26,-171.00,7875.00,5000,20240731,-37.70,2580,20241209,20.74,3390,-8.11,20250213,2730,14.10,20250407,5000,-37.70,20240731,2580,20.74,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
+20250508,130524,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3120,-10,5,-0.32,100658495,32282,70.71,3095,3140,3085,4065,2195,3130,3118.10,4.02,0,-8317,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,586,-18.25,0.40,12,0.17,-171.00,7875.00,5000,20240731,-37.60,2580,20241209,20.93,3390,-7.96,20250213,2730,14.29,20250407,5000,-37.60,20240731,2580,20.93,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
+20250508,120522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3120,-10,5,-0.32,89296945,28638,62.73,3095,3140,3085,4065,2195,3130,3118.13,4.02,0,-6976,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,586,-18.25,0.40,12,0.15,-171.00,7875.00,5000,20240731,-37.60,2580,20241209,20.93,3390,-7.96,20250213,2730,14.29,20250407,5000,-37.60,20240731,2580,20.93,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
+20250508,110521,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,-5,5,-0.16,83814770,26880,58.88,3095,3140,3085,4065,2195,3130,3118.11,4.02,0,-6404,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,587,-18.27,0.40,12,0.14,-171.00,7875.00,5000,20240731,-37.50,2580,20241209,21.12,3390,-7.82,20250213,2730,14.47,20250407,5000,-37.50,20240731,2580,21.12,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
+20250508,100523,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3130,0,3,0.00,38441355,12341,27.03,3095,3135,3085,4065,2195,3130,3114.93,4.02,0,586,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,588,-18.30,0.40,12,0.07,-171.00,7875.00,5000,20240731,-37.40,2580,20241209,21.32,3390,-7.67,20250213,2730,14.65,20250407,5000,-37.40,20240731,2580,21.32,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
+20250508,090527,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3110,-20,5,-0.64,9389470,3022,6.62,3095,3135,3095,4065,2195,3130,3107.04,4.02,0,87,3203,3166,3123,3086,3043,3185,3105,100,935,500,1940,5,1,18796941,585,-18.19,0.39,12,0.02,-171.00,7875.00,5000,20240731,-37.80,2580,20241209,20.54,3390,-8.26,20250213,2730,13.92,20250407,5000,-37.80,20240731,2580,20.54,20241209,2.65,Y,058730,500,99 억,,755294,N,N,151,N,00,N
 20250502,160518,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,15,2,0.48,253550307,80485,127.80,3180,3180,3125,4040,2180,3110,3150.28,3.97,0,-6040,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,587,-18.27,0.40,12,0.43,-171.00,7875.00,5000,20240731,-37.50,2580,20241209,21.12,3390,-7.82,20250213,2730,14.47,20250407,5000,-37.50,20240731,2580,21.12,20241209,2.62,Y,058730,500,99 억,,745611,N,N,387,N,00,N
 20250502,150523,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,30,2,0.96,247109282,78427,124.53,3180,3180,3125,4040,2180,3110,3150.82,3.97,0,-6040,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,590,-18.36,0.40,12,0.42,-171.00,7875.00,5000,20240731,-37.20,2580,20241209,21.71,3390,-7.37,20250213,2730,15.02,20250407,5000,-37.20,20240731,2580,21.71,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
 20250502,140522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,35,2,1.13,223099552,70769,112.37,3180,3180,3125,4040,2180,3110,3152.50,3.97,0,-3009,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,591,-18.39,0.40,12,0.38,-171.00,7875.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2730,15.20,20250407,5000,-37.10,20240731,2580,21.90,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
diff --git a/058820/price/prices-20250501.csv b/058820/price/prices-20250501.csv
index 32048fb00435..a108fbc68d2f 100644
--- a/058820/price/prices-20250501.csv
+++ b/058820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,-35,5,-1.50,5175361359,2230676,90.98,2305,2390,2265,3040,1640,2340,2320.08,3.94,0,164803,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3201,121.32,1.69,12,1.61,19.00,1365.00,3345,20250417,-31.09,1590,20241210,44.97,3345,-31.09,20250417,1732,33.08,20250203,3345,-31.09,20250417,1590,44.97,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,90192,N,00,N
+20250508,150525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,-25,5,-1.07,4907946301,2114964,86.26,2305,2390,2265,3040,1640,2340,2320.56,3.94,0,182130,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3215,121.84,1.70,12,1.52,19.00,1365.00,3345,20250417,-30.79,1590,20241210,45.60,3345,-30.79,20250417,1732,33.66,20250203,3345,-30.79,20250417,1590,45.60,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
+20250508,140524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-40,5,-1.71,4444465086,1913545,78.05,2305,2390,2265,3040,1640,2340,2322.61,3.94,0,146949,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3195,121.05,1.68,12,1.38,19.00,1365.00,3345,20250417,-31.24,1590,20241210,44.65,3345,-31.24,20250417,1732,32.79,20250203,3345,-31.24,20250417,1590,44.65,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
+20250508,130524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-40,5,-1.71,4180053531,1798287,73.35,2305,2390,2265,3040,1640,2340,2324.44,3.94,0,116431,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3195,121.05,1.68,12,1.29,19.00,1365.00,3345,20250417,-31.24,1590,20241210,44.65,3345,-31.24,20250417,1732,32.79,20250203,3345,-31.24,20250417,1590,44.65,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
+20250508,120523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-40,5,-1.71,3900549901,1676311,68.37,2305,2390,2265,3040,1640,2340,2326.84,3.94,0,107036,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3195,121.05,1.68,12,1.21,19.00,1365.00,3345,20250417,-31.24,1590,20241210,44.65,3345,-31.24,20250417,1732,32.79,20250203,3345,-31.24,20250417,1590,44.65,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
+20250508,110522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2290,-50,5,-2.14,3210881981,1375402,56.10,2305,2390,2275,3040,1640,2340,2334.49,3.94,0,184794,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3181,120.53,1.68,12,0.99,19.00,1365.00,3345,20250417,-31.54,1590,20241210,44.03,3345,-31.54,20250417,1732,32.22,20250203,3345,-31.54,20250417,1590,44.03,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
+20250508,100523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,-15,5,-0.64,2213928816,942387,38.44,2305,2390,2305,3040,1640,2340,2349.30,3.94,0,163129,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3229,122.37,1.70,12,0.68,19.00,1365.00,3345,20250417,-30.49,1590,20241210,46.23,3345,-30.49,20250417,1732,34.24,20250203,3345,-30.49,20250417,1590,46.23,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
+20250508,090527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2365,25,2,1.07,469480345,201226,8.21,2305,2370,2305,3040,1640,2340,2333.01,3.94,0,49689,2503,2421,2378,2296,2253,2400,2275,694,700,500,1730,5,1,138892244,3285,124.47,1.73,12,0.14,19.00,1365.00,3345,20250417,-29.30,1590,20241210,48.74,3345,-29.30,20250417,1732,36.55,20250203,3345,-29.30,20250417,1590,48.74,20241210,1.98,Y,058820,500,694 억,,5466220,N,N,151833,N,00,N
 20250502,160518,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,25,2,1.01,2202826385,899474,58.80,2455,2490,2405,3200,1730,2465,2448.93,3.80,0,90081,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3458,131.05,1.82,12,0.65,19.00,1365.00,3345,20250417,-25.56,1590,20241210,56.60,3345,-25.56,20250417,1732,43.76,20250203,3345,-25.56,20250417,1590,56.60,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,76700,N,02,N
 20250502,150523,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2475,10,2,0.41,2024236970,827461,54.09,2455,2485,2405,3200,1730,2465,2446.32,3.80,0,109594,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3438,130.26,1.81,12,0.60,19.00,1365.00,3345,20250417,-26.01,1590,20241210,55.66,3345,-26.01,20250417,1732,42.90,20250203,3345,-26.01,20250417,1590,55.66,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
 20250502,140523,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2460,-5,5,-0.20,1839400790,752646,49.20,2455,2475,2405,3200,1730,2465,2443.91,3.80,0,114153,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3417,129.47,1.80,12,0.54,19.00,1365.00,3345,20250417,-26.46,1590,20241210,54.72,3345,-26.46,20250417,1732,42.03,20250203,3345,-26.46,20250417,1590,54.72,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
diff --git a/058850/price/prices-20250501.csv b/058850/price/prices-20250501.csv
index 19d33ded1009..a06cd047e5f6 100644
--- a/058850/price/prices-20250501.csv
+++ b/058850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160519,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,60,2,2.12,1183777501,414495,80.16,2840,2885,2835,3670,1980,2825,2855.90,5.51,0,116549,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1231,23.46,0.60,12,0.97,123.00,4780.00,3660,20240613,-21.17,2360,20240909,22.25,3065,-5.87,20250428,2410,19.71,20250409,3660,-21.17,20240613,2360,22.25,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,58501,N,00,N
+20250508,150526,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2865,40,2,1.42,951359232,333596,64.51,2840,2870,2835,3670,1980,2825,2851.83,5.51,0,73608,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1223,23.29,0.60,12,0.78,123.00,4780.00,3660,20240613,-21.72,2360,20240909,21.40,3065,-6.53,20250428,2410,18.88,20250409,3660,-21.72,20240613,2360,21.40,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
+20250508,140525,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2850,25,2,0.88,726479632,254898,49.29,2840,2870,2835,3670,1980,2825,2850.08,5.51,0,59506,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1217,23.17,0.60,12,0.60,123.00,4780.00,3660,20240613,-22.13,2360,20240909,20.76,3065,-7.01,20250428,2410,18.26,20250409,3660,-22.13,20240613,2360,20.76,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
+20250508,130524,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2845,20,2,0.71,544325318,190972,36.93,2840,2870,2835,3670,1980,2825,2850.29,5.51,0,31698,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1214,23.13,0.60,12,0.45,123.00,4780.00,3660,20240613,-22.27,2360,20240909,20.55,3065,-7.18,20250428,2410,18.05,20250409,3660,-22.27,20240613,2360,20.55,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
+20250508,120523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2845,20,2,0.71,445478593,156190,30.21,2840,2870,2835,3670,1980,2825,2852.16,5.51,0,31320,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1214,23.13,0.60,12,0.37,123.00,4780.00,3660,20240613,-22.27,2360,20240909,20.55,3065,-7.18,20250428,2410,18.05,20250409,3660,-22.27,20240613,2360,20.55,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
+20250508,110522,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2855,30,2,1.06,333932456,116921,22.61,2840,2870,2840,3670,1980,2825,2856.05,5.51,0,30439,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1219,23.21,0.60,12,0.27,123.00,4780.00,3660,20240613,-21.99,2360,20240909,20.97,3065,-6.85,20250428,2410,18.46,20250409,3660,-21.99,20240613,2360,20.97,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
+20250508,100523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2865,40,2,1.42,254931956,89228,17.26,2840,2870,2840,3670,1980,2825,2857.08,5.51,0,32037,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1223,23.29,0.60,12,0.21,123.00,4780.00,3660,20240613,-21.72,2360,20240909,21.40,3065,-6.53,20250428,2410,18.88,20250409,3660,-21.72,20240613,2360,21.40,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
+20250508,090527,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2855,30,2,1.06,28008464,9841,1.90,2840,2855,2840,3670,1980,2825,2846.10,5.51,0,4206,2905,2865,2835,2795,2765,2850,2780,238,845,500,1970,5,1,42685000,1219,23.21,0.60,12,0.02,123.00,4780.00,3660,20240613,-21.99,2360,20240909,20.97,3065,-6.85,20250428,2410,18.46,20250409,3660,-21.99,20240613,2360,20.97,20240909,3.71,Y,058850,500,238 억,,2351024,N,N,4569,N,00,N
 20250502,160519,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2850,85,2,3.07,12730925877,4381924,1030.45,2775,3020,2760,3590,1940,2765,2905.38,5.77,0,-241650,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1217,23.17,0.60,12,10.27,123.00,4780.00,3660,20240613,-22.13,2360,20240909,20.76,3065,-7.01,20250428,2410,18.26,20250409,3660,-22.13,20240613,2360,20.76,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,24581,N,00,N
 20250502,150523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2845,80,2,2.89,12485008957,4295676,1010.17,2775,3020,2760,3590,1940,2765,2906.41,5.77,0,-272295,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1214,23.13,0.60,12,10.06,123.00,4780.00,3660,20240613,-22.27,2360,20240909,20.55,3065,-7.18,20250428,2410,18.05,20250409,3660,-22.27,20240613,2360,20.55,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
 20250502,140523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2870,105,2,3.80,11311022948,3885226,913.65,2775,3020,2760,3590,1940,2765,2911.29,5.77,0,-362109,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1225,23.33,0.60,12,9.10,123.00,4780.00,3660,20240613,-21.58,2360,20240909,21.61,3065,-6.36,20250428,2410,19.09,20250409,3660,-21.58,20240613,2360,21.61,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
diff --git a/058860/price/prices-20250501.csv b/058860/price/prices-20250501.csv
index cf2261c44aa0..fb780dbb3495 100644
--- a/058860/price/prices-20250501.csv
+++ b/058860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160519,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,0,3,0.00,4516856157,1595449,53.92,2830,2880,2795,3665,1975,2820,2831.09,3.21,0,-26967,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,981,8.27,0.45,12,4.58,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,74141,N,00,N
+20250508,150526,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2825,5,2,0.18,3961784818,1398969,47.28,2830,2880,2795,3665,1975,2820,2831.93,3.21,0,4304,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,983,8.28,0.45,12,4.02,341.00,6331.00,3060,20250502,-7.68,2305,20240805,22.56,3060,-7.68,20250502,2305,22.56,20250409,3060,-7.68,20250502,2305,22.56,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
+20250508,140525,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,0,3,0.00,3421707140,1207416,40.80,2830,2880,2795,3665,1975,2820,2833.91,3.21,0,-12053,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,981,8.27,0.45,12,3.47,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
+20250508,130525,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2810,-10,5,-0.35,3046173625,1073708,36.29,2830,2880,2795,3665,1975,2820,2837.06,3.21,0,-10360,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,978,8.24,0.44,12,3.09,341.00,6331.00,3060,20250502,-8.17,2305,20240805,21.91,3060,-8.17,20250502,2305,21.91,20250409,3060,-8.17,20250502,2305,21.91,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
+20250508,120523,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,2838825225,999789,33.79,2830,2880,2800,3665,1975,2820,2839.42,3.21,0,-22569,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,976,8.23,0.44,12,2.87,341.00,6331.00,3060,20250502,-8.33,2305,20240805,21.69,3060,-8.33,20250502,2305,21.69,20250409,3060,-8.33,20250502,2305,21.69,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
+20250508,110522,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,0,3,0.00,2448310307,860676,29.09,2830,2880,2805,3665,1975,2820,2844.64,3.21,0,-39837,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,981,8.27,0.45,12,2.47,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
+20250508,100524,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2855,35,2,1.24,2026058276,711448,24.04,2830,2880,2805,3665,1975,2820,2847.80,3.21,0,-40713,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,994,8.37,0.45,12,2.04,341.00,6331.00,3060,20250502,-6.70,2305,20240805,23.86,3060,-6.70,20250502,2305,23.86,20250409,3060,-6.70,20250502,2305,23.86,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
+20250508,090527,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,0,3,0.00,367393775,130110,4.40,2830,2840,2805,3665,1975,2820,2823.72,3.21,0,-18474,3003,2911,2843,2751,2683,2877,2717,174,845,500,2140,5,1,34802000,981,8.27,0.45,12,0.37,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20240805,2.38,Y,058860,500,174 억,,1117680,N,N,10979,N,00,N
 20250502,160519,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,2895,340,2,13.31,62645047752,21689512,18537.89,2545,3060,2545,3320,1790,2555,2888.26,3.49,0,-269367,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,1008,8.49,0.46,12,62.32,341.00,6331.00,3060,20250502,-5.39,2305,20240805,25.60,3060,-5.39,20250502,2305,25.60,20250409,3060,-5.39,20250502,2305,25.60,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,24994,N,00,N
 20250502,150524,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,2850,295,2,11.55,59888886543,20731963,17719.48,2545,3060,2545,3320,1790,2555,2888.72,3.49,0,-336466,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,992,8.36,0.45,12,59.57,341.00,6331.00,3060,20250502,-6.86,2305,20240805,23.64,3060,-6.86,20250502,2305,23.64,20250409,3060,-6.86,20250502,2305,23.64,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
 20250502,140523,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,2895,340,2,13.31,47035944970,16281388,13915.60,2545,3060,2545,3320,1790,2555,2888.94,3.49,0,-368835,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,1008,8.49,0.46,12,46.78,341.00,6331.00,3060,20250502,-5.39,2305,20240805,25.60,3060,-5.39,20250502,2305,25.60,20250409,3060,-5.39,20250502,2305,25.60,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
diff --git a/058970/price/prices-20250501.csv b/058970/price/prices-20250501.csv
index 4b60dea7eadb..627e0d51a573 100644
--- a/058970/price/prices-20250501.csv
+++ b/058970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160520,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53200,0,3,0.00,1872224200,35565,74.91,53100,53200,52300,69100,37300,53200,52642.32,3.99,0,-2413,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6562,33.42,7.31,12,0.29,1592.00,7276.00,84100,20250206,-36.74,37900,20240808,40.37,84100,-36.74,20250206,42500,25.18,20250409,84100,-36.74,20250206,37900,40.37,20240808,2.06,Y,058970,500,65 억,,492039,N,N,9170,N,00,N
+20250508,150526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52700,-500,5,-0.94,1558490800,29641,62.43,53100,53200,52300,69100,37300,53200,52578.89,3.99,0,-2693,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6501,33.10,7.24,12,0.24,1592.00,7276.00,84100,20250206,-37.34,37900,20240808,39.05,84100,-37.34,20250206,42500,24.00,20250409,84100,-37.34,20250206,37900,39.05,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
+20250508,140525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52700,-500,5,-0.94,1240499400,23600,49.71,53100,53200,52300,69100,37300,53200,52563.53,3.99,0,-4569,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6501,33.10,7.24,12,0.19,1592.00,7276.00,84100,20250206,-37.34,37900,20240808,39.05,84100,-37.34,20250206,42500,24.00,20250409,84100,-37.34,20250206,37900,39.05,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
+20250508,130525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52600,-600,5,-1.13,1128450100,21469,45.22,53100,53200,52300,69100,37300,53200,52561.84,3.99,0,-5273,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6488,33.04,7.23,12,0.17,1592.00,7276.00,84100,20250206,-37.46,37900,20240808,38.79,84100,-37.46,20250206,42500,23.76,20250409,84100,-37.46,20250206,37900,38.79,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
+20250508,120524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,-800,5,-1.50,1016661450,19339,40.74,53100,53200,52300,69100,37300,53200,52570.53,3.99,0,-4365,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6464,32.91,7.20,12,0.16,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
+20250508,110523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52300,-900,5,-1.69,869499600,16534,34.83,53100,53200,52300,69100,37300,53200,52588.58,3.99,0,-3291,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6451,32.85,7.19,12,0.13,1592.00,7276.00,84100,20250206,-37.81,37900,20240808,37.99,84100,-37.81,20250206,42500,23.06,20250409,84100,-37.81,20250206,37900,37.99,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
+20250508,100524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,540986750,10278,21.65,53100,53200,52300,69100,37300,53200,52635.41,3.99,0,-848,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.08,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
+20250508,090528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52600,-600,5,-1.13,71926300,1360,2.86,53100,53200,52500,69100,37300,53200,52886.99,3.99,0,-201,54400,53800,53000,52400,51600,54100,52700,65,15900,500,38300,100,1,12335251,6488,33.04,7.23,12,0.01,1592.00,7276.00,84100,20250206,-37.46,37900,20240808,38.79,84100,-37.46,20250206,42500,23.76,20250409,84100,-37.46,20250206,37900,38.79,20240808,2.06,Y,058970,500,65 억,,492039,N,N,2726,N,00,N
 20250502,160519,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,2792087750,53275,92.45,53100,53600,51900,69100,37300,53200,52408.97,3.93,0,13972,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.43,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.15,Y,058970,500,65 억,,484341,N,N,2039,N,00,N
 20250502,150524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,2562061450,48901,84.86,53100,53600,51900,69100,37300,53200,52392.82,3.93,0,13988,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.40,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
 20250502,140523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,2294358400,43790,75.99,53100,53600,51900,69100,37300,53200,52394.57,3.93,0,12237,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.35,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
diff --git a/059090/price/prices-20250501.csv b/059090/price/prices-20250501.csv
index e898de4c72b2..6ed59fb88098 100644
--- a/059090/price/prices-20250501.csv
+++ b/059090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160520,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11180,120,2,1.08,6700685230,585024,91.86,11310,11830,11140,14370,7750,11060,11453.75,11.37,0,53020,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3736,20.63,3.13,12,1.75,542.00,3575.00,19860,20240619,-43.71,6980,20241209,60.17,11830,-5.49,20250508,8000,39.75,20250102,19860,-43.71,20240619,6980,60.17,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,28070,N,00,N
+20250508,150526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11220,160,2,1.45,6373310680,555753,87.27,11310,11830,11210,14370,7750,11060,11467.88,11.37,0,46186,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3749,20.70,3.14,12,1.66,542.00,3575.00,19860,20240619,-43.50,6980,20241209,60.74,11830,-5.16,20250508,8000,40.25,20250102,19860,-43.50,20240619,6980,60.74,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
+20250508,140525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11360,300,2,2.71,6001304760,522899,82.11,11310,11830,11250,14370,7750,11060,11476.99,11.37,0,50144,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3796,20.96,3.18,12,1.56,542.00,3575.00,19860,20240619,-42.80,6980,20241209,62.75,11830,-3.97,20250508,8000,42.00,20250102,19860,-42.80,20240619,6980,62.75,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
+20250508,130525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11390,330,2,2.98,5741299750,500037,78.52,11310,11830,11250,14370,7750,11060,11481.75,11.37,0,56407,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3806,21.01,3.19,12,1.50,542.00,3575.00,19860,20240619,-42.65,6980,20241209,63.18,11830,-3.72,20250508,8000,42.38,20250102,19860,-42.65,20240619,6980,63.18,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
+20250508,120524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11330,270,2,2.44,5251285350,456743,71.72,11310,11830,11250,14370,7750,11060,11497.24,11.37,0,68797,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3786,20.90,3.17,12,1.37,542.00,3575.00,19860,20240619,-42.95,6980,20241209,62.32,11830,-4.23,20250508,8000,41.62,20250102,19860,-42.95,20240619,6980,62.32,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
+20250508,110523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11380,320,2,2.89,4927830880,428147,67.23,11310,11830,11250,14370,7750,11060,11509.67,11.37,0,75739,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3803,21.00,3.18,12,1.28,542.00,3575.00,19860,20240619,-42.70,6980,20241209,63.04,11830,-3.80,20250508,8000,42.25,20250102,19860,-42.70,20240619,6980,63.04,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
+20250508,100524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11450,390,2,3.53,4080457265,353600,55.52,11310,11830,11260,14370,7750,11060,11539.75,11.37,0,64887,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3826,21.13,3.20,12,1.06,542.00,3575.00,19860,20240619,-42.35,6980,20241209,64.04,11830,-3.21,20250508,8000,43.12,20250102,19860,-42.35,20240619,6980,64.04,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
+20250508,090528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11380,320,2,2.89,952544670,83773,13.15,11310,11490,11260,14370,7750,11060,11370.55,11.37,0,31457,12033,11546,10873,10386,9713,11790,10630,167,3310,500,7960,10,1,33416778,3803,21.00,3.18,12,0.25,542.00,3575.00,19860,20240619,-42.70,6980,20241209,63.04,11490,-0.96,20250508,8000,42.25,20250102,19860,-42.70,20240619,6980,63.04,20241209,1.86,Y,059090,500,167 억,,3799797,N,N,3047,N,00,N
 20250502,160519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,-280,5,-2.70,1197243745,118037,69.69,10280,10420,9950,13490,7270,10380,10142.95,10.87,0,11026,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3375,18.63,2.83,12,0.35,542.00,3575.00,19860,20240619,-49.14,6980,20241209,44.70,10660,-5.25,20250430,8000,26.25,20250102,19860,-49.14,20240619,6980,44.70,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,6803,N,00,N
 20250502,150524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10130,-250,5,-2.41,1092181720,107639,63.55,10280,10420,9950,13490,7270,10380,10146.71,10.87,0,8143,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3385,18.69,2.83,12,0.32,542.00,3575.00,19860,20240619,-48.99,6980,20241209,45.13,10660,-4.97,20250430,8000,26.63,20250102,19860,-48.99,20240619,6980,45.13,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
 20250502,140524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10170,-210,5,-2.02,861328165,84802,50.07,10280,10420,9950,13490,7270,10380,10156.93,10.87,0,-3069,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3398,18.76,2.84,12,0.25,542.00,3575.00,19860,20240619,-48.79,6980,20241209,45.70,10660,-4.60,20250430,8000,27.12,20250102,19860,-48.79,20240619,6980,45.70,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
diff --git a/059100/price/prices-20250501.csv b/059100/price/prices-20250501.csv
index 86ea0358b810..3f8c3239e4fa 100644
--- a/059100/price/prices-20250501.csv
+++ b/059100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,80,2,1.53,73972650,14123,67.30,5270,5300,5200,6780,3660,5220,5237.74,6.11,0,2465,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,375,11.37,0.87,12,0.20,466.00,6066.00,6290,20250109,-15.74,4010,20240805,32.17,6290,-15.74,20250109,4720,12.29,20250102,6290,-15.74,20250109,4010,32.17,20240805,1.26,Y,059100,500,35 억,,432371,N,N,1485,N,00,N
+20250508,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,60,2,1.15,65143290,12454,59.35,5270,5290,5200,6780,3660,5220,5230.71,6.11,0,1521,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,373,11.33,0.87,12,0.18,466.00,6066.00,6290,20250109,-16.06,4010,20240805,31.67,6290,-16.06,20250109,4720,11.86,20250102,6290,-16.06,20250109,4010,31.67,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
+20250508,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,50,2,0.96,56890410,10888,51.88,5270,5280,5200,6780,3660,5220,5225.06,6.11,0,1107,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,373,11.31,0.87,12,0.15,466.00,6066.00,6290,20250109,-16.22,4010,20240805,31.42,6290,-16.22,20250109,4720,11.65,20250102,6290,-16.22,20250109,4010,31.42,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
+20250508,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,10,2,0.19,31888520,6101,29.07,5270,5270,5210,6780,3660,5220,5226.77,6.11,0,41,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,370,11.22,0.86,12,0.09,466.00,6066.00,6290,20250109,-16.85,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6290,-16.85,20250109,4010,30.42,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
+20250508,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,10,2,0.19,30692640,5872,27.98,5270,5270,5210,6780,3660,5220,5226.95,6.11,0,-44,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,370,11.22,0.86,12,0.08,466.00,6066.00,6290,20250109,-16.85,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6290,-16.85,20250109,4010,30.42,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
+20250508,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,10,2,0.19,24648760,4716,22.47,5270,5270,5210,6780,3660,5220,5226.62,6.11,0,603,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,370,11.22,0.86,12,0.07,466.00,6066.00,6290,20250109,-16.85,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6290,-16.85,20250109,4010,30.42,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
+20250508,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,20,2,0.38,7976420,1523,7.26,5270,5270,5220,6780,3660,5220,5237.31,6.11,0,539,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,371,11.24,0.86,12,0.02,466.00,6066.00,6290,20250109,-16.69,4010,20240805,30.67,6290,-16.69,20250109,4720,11.02,20250102,6290,-16.69,20250109,4010,30.67,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
+20250508,090528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,0,3,0.00,375890,72,0.34,5270,5270,5220,6780,3660,5220,5220.69,6.11,0,-71,5400,5310,5220,5130,5040,5355,5175,35,1560,500,3750,10,1,7070860,369,11.20,0.86,12,0.00,466.00,6066.00,6290,20250109,-17.01,4010,20240805,30.17,6290,-17.01,20250109,4720,10.59,20250102,6290,-17.01,20250109,4010,30.17,20240805,1.26,Y,059100,500,35 억,,432371,N,N,0,N,00,N
 20250502,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-30,5,-0.58,87466480,16849,116.22,5190,5230,5140,6740,3640,5190,5191.59,6.06,0,1150,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,365,11.07,0.85,12,0.24,466.00,6066.00,6290,20250109,-17.97,4010,20240805,28.68,6290,-17.97,20250109,4720,9.32,20250102,6290,-17.97,20250109,4010,28.68,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
 20250502,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-30,5,-0.58,85339860,16437,113.38,5190,5230,5140,6740,3640,5190,5191.94,6.06,0,1318,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,365,11.07,0.85,12,0.23,466.00,6066.00,6290,20250109,-17.97,4010,20240805,28.68,6290,-17.97,20250109,4720,9.32,20250102,6290,-17.97,20250109,4010,28.68,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
 20250502,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,78819520,15177,104.69,5190,5230,5140,6740,3640,5190,5193.35,6.06,0,1304,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,367,11.14,0.86,12,0.21,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
diff --git a/059120/price/prices-20250501.csv b/059120/price/prices-20250501.csv
index bdf52ce5e662..257f07e1dc92 100644
--- a/059120/price/prices-20250501.csv
+++ b/059120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,50,2,0.70,203189370,28393,162.68,7260,7260,7100,9280,5000,7140,7156.32,2.29,0,7879,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,701,-24.62,1.57,12,0.29,-292.00,4580.00,13150,20240611,-45.32,5200,20241210,38.27,9470,-24.08,20250203,5810,23.75,20250409,13150,-45.32,20240611,5200,38.27,20241210,4.63,Y,059120,500,50 억,,223325,N,N,4076,N,00,N
+20250508,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,20,2,0.28,190460170,26615,152.50,7260,7260,7100,9280,5000,7140,7156.12,2.29,0,7905,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,698,-24.52,1.56,12,0.27,-292.00,4580.00,13150,20240611,-45.55,5200,20241210,37.69,9470,-24.39,20250203,5810,23.24,20250409,13150,-45.55,20240611,5200,37.69,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
+20250508,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-10,5,-0.14,144397440,20183,115.64,7260,7260,7100,9280,5000,7140,7154.41,2.29,0,5544,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,695,-24.42,1.56,12,0.21,-292.00,4580.00,13150,20240611,-45.78,5200,20241210,37.12,9470,-24.71,20250203,5810,22.72,20250409,13150,-45.78,20240611,5200,37.12,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
+20250508,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,0,3,0.00,95124370,13268,76.02,7260,7260,7100,9280,5000,7140,7169.46,2.29,0,894,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,696,-24.45,1.56,12,0.14,-292.00,4580.00,13150,20240611,-45.70,5200,20241210,37.31,9470,-24.60,20250203,5810,22.89,20250409,13150,-45.70,20240611,5200,37.31,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
+20250508,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,0,3,0.00,81879280,11406,65.35,7260,7260,7110,9280,5000,7140,7178.61,2.29,0,108,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,696,-24.45,1.56,12,0.12,-292.00,4580.00,13150,20240611,-45.70,5200,20241210,37.31,9470,-24.60,20250203,5810,22.89,20250409,13150,-45.70,20240611,5200,37.31,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
+20250508,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-20,5,-0.28,71385080,9937,56.94,7260,7260,7110,9280,5000,7140,7183.77,2.29,0,650,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,694,-24.38,1.55,12,0.10,-292.00,4580.00,13150,20240611,-45.86,5200,20241210,36.92,9470,-24.82,20250203,5810,22.55,20250409,13150,-45.86,20240611,5200,36.92,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
+20250508,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,50,2,0.70,42162080,5859,33.57,7260,7260,7140,9280,5000,7140,7196.12,2.29,0,307,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,701,-24.62,1.57,12,0.06,-292.00,4580.00,13150,20240611,-45.32,5200,20241210,38.27,9470,-24.08,20250203,5810,23.75,20250409,13150,-45.32,20240611,5200,38.27,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
+20250508,090528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,60,2,0.84,12221650,1692,9.69,7260,7260,7140,9280,5000,7140,7223.20,2.29,0,-857,7286,7212,7076,7002,6866,7250,7040,51,2140,500,4990,10,1,9748596,702,-24.66,1.57,12,0.02,-292.00,4580.00,13150,20240611,-45.25,5200,20241210,38.46,9470,-23.97,20250203,5810,23.92,20250409,13150,-45.25,20240611,5200,38.46,20241210,4.63,Y,059120,500,50 억,,223325,N,N,691,N,00,N
 20250502,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,50,2,0.71,111967640,15937,83.37,7220,7220,6960,9120,4920,7020,7025.64,2.22,0,1616,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,689,-24.21,1.54,12,0.16,-292.00,4580.00,13150,20240611,-46.24,5200,20241210,35.96,9470,-25.34,20250203,5810,21.69,20250409,13150,-46.24,20240611,5200,35.96,20241210,4.70,Y,059120,500,50 억,,216443,N,N,824,N,00,N
 20250502,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,50,2,0.71,109589420,15600,81.61,7220,7220,6960,9120,4920,7020,7024.96,2.22,0,1602,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,689,-24.21,1.54,12,0.16,-292.00,4580.00,13150,20240611,-46.24,5200,20241210,35.96,9470,-25.34,20250203,5810,21.69,20250409,13150,-46.24,20240611,5200,35.96,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
 20250502,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-10,5,-0.14,70141900,9985,52.24,7220,7220,6960,9120,4920,7020,7024.73,2.22,0,397,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,683,-24.01,1.53,12,0.10,-292.00,4580.00,13150,20240611,-46.69,5200,20241210,34.81,9470,-25.98,20250203,5810,20.65,20250409,13150,-46.69,20240611,5200,34.81,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
diff --git a/059210/price/prices-20250501.csv b/059210/price/prices-20250501.csv
index 4ac755c4d914..fca0e76c80fa 100644
--- a/059210/price/prices-20250501.csv
+++ b/059210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160521,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,5760,1125,2,24.27,137324344259,24554992,15040.79,4695,6020,4695,6020,3245,4635,5592.39,8.12,0,-128287,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1374,6.13,1.43,12,102.90,939.00,4037.00,6020,20250508,-4.32,3210,20241209,79.44,6020,-4.32,20250508,3675,56.73,20250102,6020,-4.32,20250508,3210,79.44,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,150144,N,00,N
+20250508,150527,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,5740,1105,2,23.84,133747655324,23932317,14659.38,4695,6020,4695,6020,3245,4635,5588.58,8.12,0,-131813,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1370,6.11,1.42,12,100.29,939.00,4037.00,6020,20250508,-4.65,3210,20241209,78.82,6020,-4.65,20250508,3675,56.19,20250102,6020,-4.65,20250508,3210,78.82,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
+20250508,140526,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,5830,1195,2,25.78,123249759189,22116685,13547.24,4695,6020,4695,6020,3245,4635,5572.70,8.12,0,-257181,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1391,6.21,1.44,12,92.68,939.00,4037.00,6020,20250508,-3.16,3210,20241209,81.62,6020,-3.16,20250508,3675,58.64,20250102,6020,-3.16,20250508,3210,81.62,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
+20250508,130526,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6020,1385,1,29.88,103500699354,18765911,11494.78,4695,6020,4695,6020,3245,4635,5515.36,8.12,0,-382699,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1437,6.41,1.49,12,78.64,939.00,4037.00,6020,20250508,0.00,3210,20241209,87.54,6020,0.00,20250508,3675,63.81,20250102,6020,0.00,20250508,3210,87.54,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
+20250508,120525,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,5460,825,2,17.80,67409768179,12594451,7714.54,4695,5670,4695,6020,3245,4635,5352.34,8.12,0,-29350,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1303,5.81,1.35,12,52.78,939.00,4037.00,5670,20250508,-3.70,3210,20241209,70.09,5670,-3.70,20250508,3675,48.57,20250102,5670,-3.70,20250508,3210,70.09,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
+20250508,110524,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,5490,855,2,18.45,59071432484,11082320,6788.31,4695,5670,4695,6020,3245,4635,5330.24,8.12,0,-1389,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1310,5.85,1.36,12,46.44,939.00,4037.00,5670,20250508,-3.17,3210,20241209,71.03,5670,-3.17,20250508,3675,49.39,20250102,5670,-3.17,20250508,3210,71.03,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
+20250508,100525,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,5300,665,2,14.35,45675191409,8604778,5270.73,4695,5670,4695,6020,3245,4635,5308.12,8.12,0,-195103,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1265,5.64,1.31,12,36.06,939.00,4037.00,5670,20250508,-6.53,3210,20241209,65.11,5670,-6.53,20250508,3675,44.22,20250102,5670,-6.53,20250508,3210,65.11,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
+20250508,090529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,415,2,8.95,1718269040,346013,211.95,4695,5120,4695,6020,3245,4635,4965.91,8.12,0,37013,4751,4692,4616,4557,4481,4722,4587,119,1385,500,3330,10,1,23862351,1205,5.38,1.25,12,1.45,939.00,4037.00,5240,20240517,-3.63,3210,20241209,57.32,5120,-1.37,20250508,3675,37.41,20250102,5240,-3.63,20240517,3210,57.32,20241209,3.30,Y,059210,500,119 억,,1936633,N,N,29552,N,00,N
 20250502,160520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,5,2,0.11,552193925,120535,68.27,4610,4625,4535,5980,3220,4600,4581.19,8.05,0,8164,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1099,4.90,1.14,12,0.51,939.00,4037.00,5240,20240517,-12.12,3210,20241209,43.46,4975,-7.44,20250416,3675,25.31,20250102,5240,-12.12,20240517,3210,43.46,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,8968,N,00,N
 20250502,150525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4585,-15,5,-0.33,531269275,115985,65.69,4610,4625,4535,5980,3220,4600,4580.50,8.05,0,8438,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1094,4.88,1.14,12,0.49,939.00,4037.00,5240,20240517,-12.50,3210,20241209,42.83,4975,-7.84,20250416,3675,24.76,20250102,5240,-12.50,20240517,3210,42.83,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
 20250502,140524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4570,-30,5,-0.65,375939550,81976,46.43,4610,4625,4535,5980,3220,4600,4585.97,8.05,0,6100,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1091,4.87,1.13,12,0.34,939.00,4037.00,5240,20240517,-12.79,3210,20241209,42.37,4975,-8.14,20250416,3675,24.35,20250102,5240,-12.79,20240517,3210,42.37,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
diff --git a/059270/price/prices-20250501.csv b/059270/price/prices-20250501.csv
index b8151dac3534..8638a675ab7e 100644
--- a/059270/price/prices-20250501.csv
+++ b/059270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,0,3,0.00,712683150,110530,103.60,6500,6550,6380,8410,4530,6470,6447.86,1.35,0,5511,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,721,-134.79,1.83,12,0.99,-48.00,3543.00,14680,20240716,-55.93,4700,20241204,37.66,9040,-28.43,20250210,5430,19.15,20250102,14680,-55.93,20240716,4700,37.66,20241204,1.99,Y,059270,500,55 억,,149864,N,N,19339,N,00,N
+20250508,150527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,-10,5,-0.15,675076480,104717,98.15,6500,6550,6380,8410,4530,6470,6446.68,1.35,0,4569,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,720,-134.58,1.82,12,0.94,-48.00,3543.00,14680,20240716,-55.99,4700,20241204,37.45,9040,-28.54,20250210,5430,18.97,20250102,14680,-55.99,20240716,4700,37.45,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
+20250508,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,-10,5,-0.15,538676930,83605,78.36,6500,6550,6380,8410,4530,6470,6443.12,1.35,0,-1952,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,720,-134.58,1.82,12,0.75,-48.00,3543.00,14680,20240716,-55.99,4700,20241204,37.45,9040,-28.54,20250210,5430,18.97,20250102,14680,-55.99,20240716,4700,37.45,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
+20250508,130526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,-10,5,-0.15,437820460,67968,63.71,6500,6550,6380,8410,4530,6470,6441.57,1.35,0,-3675,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,720,-134.58,1.82,12,0.61,-48.00,3543.00,14680,20240716,-55.99,4700,20241204,37.45,9040,-28.54,20250210,5430,18.97,20250102,14680,-55.99,20240716,4700,37.45,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
+20250508,120525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,-20,5,-0.31,394070520,61192,57.35,6500,6550,6380,8410,4530,6470,6439.90,1.35,0,-3348,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,719,-134.38,1.82,12,0.55,-48.00,3543.00,14680,20240716,-56.06,4700,20241204,37.23,9040,-28.65,20250210,5430,18.78,20250102,14680,-56.06,20240716,4700,37.23,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
+20250508,110524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,-40,5,-0.62,289508440,44971,42.15,6500,6550,6380,8410,4530,6470,6437.67,1.35,0,-3249,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,716,-133.96,1.81,12,0.40,-48.00,3543.00,14680,20240716,-56.20,4700,20241204,36.81,9040,-28.87,20250210,5430,18.42,20250102,14680,-56.20,20240716,4700,36.81,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
+20250508,100525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,0,3,0.00,148611840,23064,21.62,6500,6550,6380,8410,4530,6470,6443.45,1.35,0,-579,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,721,-134.79,1.83,12,0.21,-48.00,3543.00,14680,20240716,-55.93,4700,20241204,37.66,9040,-28.43,20250210,5430,19.15,20250102,14680,-55.93,20240716,4700,37.66,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
+20250508,090529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,10,2,0.15,34505070,5312,4.98,6500,6550,6470,8410,4530,6470,6495.68,1.35,0,-3328,6656,6562,6386,6292,6116,6610,6340,56,1940,500,4520,10,1,11140799,722,-135.00,1.83,12,0.05,-48.00,3543.00,14680,20240716,-55.86,4700,20241204,37.87,9040,-28.32,20250210,5430,19.34,20250102,14680,-55.86,20240716,4700,37.87,20241204,1.99,Y,059270,500,55 억,,149864,N,N,2997,N,00,N
 20250502,160520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,-70,5,-1.11,780810575,125546,134.45,6330,6380,6160,8200,4420,6310,6219.30,1.23,0,-7423,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,695,-130.00,1.76,12,1.13,-48.00,3543.00,14680,20240716,-57.49,4700,20241204,32.77,9040,-30.97,20250210,5430,14.92,20250102,14680,-57.49,20240716,4700,32.77,20241204,2.01,Y,059270,500,55 억,,136882,N,N,7414,N,00,N
 20250502,150525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,-110,5,-1.74,705175615,113393,121.43,6330,6380,6160,8200,4420,6310,6218.86,1.23,0,-5115,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,691,-129.17,1.75,12,1.02,-48.00,3543.00,14680,20240716,-57.77,4700,20241204,31.91,9040,-31.42,20250210,5430,14.18,20250102,14680,-57.77,20240716,4700,31.91,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
 20250502,140525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,-90,5,-1.43,636274655,102293,109.55,6330,6380,6160,8200,4420,6310,6220.12,1.23,0,-4193,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,693,-129.58,1.76,12,0.92,-48.00,3543.00,14680,20240716,-57.63,4700,20241204,32.34,9040,-31.19,20250210,5430,14.55,20250102,14680,-57.63,20240716,4700,32.34,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
diff --git a/060150/price/prices-20250501.csv b/060150/price/prices-20250501.csv
index 50a190c0181c..b6d84f4ca527 100644
--- a/060150/price/prices-20250501.csv
+++ b/060150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160521,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5140,0,3,0.00,157163415,30711,132.80,5150,5190,5080,6680,3600,5140,5117.25,5.53,0,9357,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2393,-12.69,0.70,12,0.07,-405.00,7351.00,7750,20240702,-33.68,4185,20241210,22.82,5750,-10.61,20250110,4315,19.12,20250409,7750,-33.68,20240702,4185,22.82,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,5,N,00,N
+20250508,150528,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,-20,5,-0.39,153896675,30075,130.05,5150,5190,5080,6680,3600,5140,5117.10,5.53,0,9256,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2384,-12.64,0.70,12,0.06,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
+20250508,140527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-30,5,-0.58,96934005,18921,81.82,5150,5190,5080,6680,3600,5140,5123.09,5.53,0,1088,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2379,-12.62,0.70,12,0.04,-405.00,7351.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,4315,18.42,20250409,7750,-34.06,20240702,4185,22.10,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
+20250508,130526,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-30,5,-0.58,84404035,16466,71.20,5150,5190,5080,6680,3600,5140,5125.96,5.53,0,803,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2379,-12.62,0.70,12,0.04,-405.00,7351.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,4315,18.42,20250409,7750,-34.06,20240702,4185,22.10,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
+20250508,120525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-30,5,-0.58,49105045,9561,41.34,5150,5190,5090,6680,3600,5140,5135.97,5.53,0,-2574,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2379,-12.62,0.70,12,0.02,-405.00,7351.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,4315,18.42,20250409,7750,-34.06,20240702,4185,22.10,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
+20250508,110524,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,-20,5,-0.39,35849605,6965,30.12,5150,5190,5110,6680,3600,5140,5147.11,5.53,0,-1337,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2384,-12.64,0.70,12,0.01,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
+20250508,100526,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5140,0,3,0.00,21569070,4181,18.08,5150,5190,5120,6680,3600,5140,5158.83,5.53,0,-543,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2393,-12.69,0.70,12,0.01,-405.00,7351.00,7750,20240702,-33.68,4185,20241210,22.82,5750,-10.61,20250110,4315,19.12,20250409,7750,-33.68,20240702,4185,22.82,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
+20250508,090529,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5180,40,2,0.78,8493400,1641,7.10,5150,5190,5150,6680,3600,5140,5175.75,5.53,0,-652,5206,5172,5116,5082,5026,5190,5100,233,1540,500,3590,10,1,46563612,2412,-12.79,0.70,12,0.00,-405.00,7351.00,7750,20240702,-33.16,4185,20241210,23.78,5750,-9.91,20250110,4315,20.05,20250409,7750,-33.16,20240702,4185,23.78,20241210,0.71,Y,060150,500,232 억,,2576628,N,N,1,N,00,N
 20250502,160521,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-10,5,-0.20,218223795,42753,77.51,5120,5160,5040,6650,3590,5120,5104.29,5.50,0,11379,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2379,-12.62,0.70,12,0.09,-405.00,7351.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,4315,18.42,20250409,7750,-34.06,20240702,4185,22.10,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,75,N,00,N
 20250502,150526,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,0,3,0.00,194543855,38116,69.10,5120,5160,5040,6650,3590,5120,5103.99,5.50,0,11513,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2384,-12.64,0.70,12,0.08,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
 20250502,140525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5135,15,2,0.29,184489825,36155,65.55,5120,5160,5040,6650,3590,5120,5102.75,5.50,0,11867,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2391,-12.68,0.70,12,0.08,-405.00,7351.00,7750,20240702,-33.74,4185,20241210,22.70,5750,-10.70,20250110,4315,19.00,20250409,7750,-33.74,20240702,4185,22.70,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
diff --git a/060230/price/prices-20250501.csv b/060230/price/prices-20250501.csv
index 2714755cbcb8..7b8dd709f45c 100644
--- a/060230/price/prices-20250501.csv
+++ b/060230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,515,0,3,0.00,334308723,645479,85.99,515,528,510,669,361,515,517.93,2.30,0,144455,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,370,-0.40,0.44,12,0.90,-1291.00,1164.00,2498,20240429,-79.38,508,20250507,1.38,1115,-53.81,20250120,508,1.38,20250507,2255,-77.16,20240510,508,1.38,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,14375,N,00,N
+20250508,150528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,3,2,0.58,318780898,615313,81.97,515,528,510,669,361,515,518.08,2.30,0,124495,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,373,-0.40,0.45,12,0.86,-1291.00,1164.00,2498,20240429,-79.26,508,20250507,1.97,1115,-53.54,20250120,508,1.97,20250507,2255,-77.03,20240510,508,1.97,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
+20250508,140527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,521,6,2,1.17,199093027,383039,51.03,515,528,514,669,361,515,519.77,2.30,0,103859,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,375,-0.40,0.45,12,0.53,-1291.00,1164.00,2498,20240429,-79.14,508,20250507,2.56,1115,-53.27,20250120,508,2.56,20250507,2255,-76.90,20240510,508,2.56,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
+20250508,130527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,1,2,0.19,166680261,320569,42.71,515,528,514,669,361,515,519.95,2.30,0,70595,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,371,-0.40,0.44,12,0.45,-1291.00,1164.00,2498,20240429,-79.34,508,20250507,1.57,1115,-53.72,20250120,508,1.57,20250507,2255,-77.12,20240510,508,1.57,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
+20250508,120525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,3,2,0.58,153755768,295533,39.37,515,528,514,669,361,515,520.27,2.30,0,63679,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,373,-0.40,0.45,12,0.41,-1291.00,1164.00,2498,20240429,-79.26,508,20250507,1.97,1115,-53.54,20250120,508,1.97,20250507,2255,-77.03,20240510,508,1.97,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
+20250508,110524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,5,2,0.97,134335803,257961,34.37,515,528,514,669,361,515,520.76,2.30,0,59622,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,374,-0.40,0.45,12,0.36,-1291.00,1164.00,2498,20240429,-79.18,508,20250507,2.36,1115,-53.36,20250120,508,2.36,20250507,2255,-76.94,20240510,508,2.36,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
+20250508,100526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,524,9,2,1.75,84458880,162185,21.61,515,526,514,669,361,515,520.76,2.30,0,27863,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,377,-0.41,0.45,12,0.23,-1291.00,1164.00,2498,20240429,-79.02,508,20250507,3.15,1115,-53.00,20250120,508,3.15,20250507,2255,-76.76,20240510,508,3.15,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
+20250508,090529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,517,2,2,0.39,6858910,13211,1.76,515,526,515,669,361,515,519.18,2.30,0,303,545,530,519,504,493,524,498,360,154,500,300,1,1,71939437,372,-0.40,0.44,12,0.02,-1291.00,1164.00,2498,20240429,-79.30,508,20250507,1.77,1115,-53.63,20250120,508,1.77,20250507,2255,-77.07,20240510,508,1.77,20250507,0.06,Y,060230,500,359 억,,1654954,N,N,45978,N,00,N
 20250502,160521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,526,-22,5,-4.01,312502057,584105,51.13,550,551,526,712,384,548,535.01,2.55,0,-61579,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,378,-0.41,0.45,12,0.81,-1291.00,1164.00,2617,20240422,-79.90,510,20250307,3.14,1115,-52.83,20250120,510,3.14,20250307,2255,-76.67,20240510,510,3.14,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,54467,N,00,N
 20250502,150526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,529,-19,5,-3.47,284617668,531228,46.50,550,551,528,712,384,548,535.77,2.55,0,-50685,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,381,-0.41,0.45,12,0.74,-1291.00,1164.00,2617,20240422,-79.79,510,20250307,3.73,1115,-52.56,20250120,510,3.73,20250307,2255,-76.54,20240510,510,3.73,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
 20250502,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,537,-11,5,-2.01,191736667,356780,31.23,550,551,530,712,384,548,537.41,2.55,0,-41452,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,386,-0.42,0.46,12,0.50,-1291.00,1164.00,2617,20240422,-79.48,510,20250307,5.29,1115,-51.84,20250120,510,5.29,20250307,2255,-76.19,20240510,510,5.29,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
diff --git a/060240/price/prices-20250501.csv b/060240/price/prices-20250501.csv
index 4ed3a8d274c2..ea75d8a92b2a 100644
--- a/060240/price/prices-20250501.csv
+++ b/060240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160522,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,150528,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,140527,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,130527,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,120526,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,110525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,100526,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250508,090530,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250502,160521,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250502,150526,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250502,140525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
diff --git a/060250/price/prices-20250501.csv b/060250/price/prices-20250501.csv
index fbc5fc0c4920..c032f9021bce 100644
--- a/060250/price/prices-20250501.csv
+++ b/060250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160522,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7740,10,2,0.13,256545520,33217,86.70,7720,7780,7620,10040,5420,7730,7723.32,15.21,0,1974,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3108,6.87,1.03,12,0.08,1126.00,7480.00,12000,20240509,-35.50,6650,20241113,16.39,8550,-9.47,20250306,6860,12.83,20250203,12000,-35.50,20240509,6650,16.39,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,1727,N,00,N
+20250508,150528,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7740,10,2,0.13,184008030,23842,62.23,7720,7780,7620,10040,5420,7730,7717.81,15.21,0,1707,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3108,6.87,1.03,12,0.06,1126.00,7480.00,12000,20240509,-35.50,6650,20241113,16.39,8550,-9.47,20250306,6860,12.83,20250203,12000,-35.50,20240509,6650,16.39,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
+20250508,140527,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7720,-10,5,-0.13,174070460,22555,58.87,7720,7780,7620,10040,5420,7730,7717.60,15.21,0,1966,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3100,6.86,1.03,12,0.06,1126.00,7480.00,12000,20240509,-35.67,6650,20241113,16.09,8550,-9.71,20250306,6860,12.54,20250203,12000,-35.67,20240509,6650,16.09,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
+20250508,130527,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7720,-10,5,-0.13,139593490,18091,47.22,7720,7780,7620,10040,5420,7730,7716.18,15.21,0,-557,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3100,6.86,1.03,12,0.05,1126.00,7480.00,12000,20240509,-35.67,6650,20241113,16.09,8550,-9.71,20250306,6860,12.54,20250203,12000,-35.67,20240509,6650,16.09,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
+20250508,120526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7720,-10,5,-0.13,134053120,17373,45.34,7720,7780,7620,10040,5420,7730,7716.18,15.21,0,-441,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3100,6.86,1.03,12,0.04,1126.00,7480.00,12000,20240509,-35.67,6650,20241113,16.09,8550,-9.71,20250306,6860,12.54,20250203,12000,-35.67,20240509,6650,16.09,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
+20250508,110525,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7700,-30,5,-0.39,99160620,12846,33.53,7720,7780,7620,10040,5420,7730,7719.18,15.21,0,-906,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3092,6.84,1.03,12,0.03,1126.00,7480.00,12000,20240509,-35.83,6650,20241113,15.79,8550,-9.94,20250306,6860,12.24,20250203,12000,-35.83,20240509,6650,15.79,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
+20250508,100526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7770,40,2,0.52,66275470,8593,22.43,7720,7780,7620,10040,5420,7730,7712.73,15.21,0,14,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3120,6.90,1.04,12,0.02,1126.00,7480.00,12000,20240509,-35.25,6650,20241113,16.84,8550,-9.12,20250306,6860,13.27,20250203,12000,-35.25,20240509,6650,16.84,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
+20250508,090530,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7690,-40,5,-0.52,5583890,724,1.89,7720,7720,7690,10040,5420,7730,7712.56,15.21,0,-376,7903,7816,7713,7626,7523,7860,7670,201,2310,500,5720,10,1,40160611,3088,6.83,1.03,12,0.00,1126.00,7480.00,12000,20240509,-35.92,6650,20241113,15.64,8550,-10.06,20250306,6860,12.10,20250203,12000,-35.92,20240509,6650,15.64,20241113,1.85,Y,060250,500,200 억,,6108859,N,N,3250,N,00,N
 20250502,160521,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7710,-30,5,-0.39,243537040,31388,65.10,7710,7800,7700,10060,5420,7740,7758.92,15.20,0,5932,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3096,6.85,1.03,12,0.08,1126.00,7480.00,12000,20240509,-35.75,6650,20241113,15.94,8550,-9.82,20250306,6860,12.39,20250203,12000,-35.75,20240509,6650,15.94,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,2792,N,00,N
 20250502,150526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7750,10,2,0.13,211459860,27240,56.49,7710,7800,7700,10060,5420,7740,7762.84,15.20,0,6840,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3112,6.88,1.04,12,0.07,1126.00,7480.00,12000,20240509,-35.42,6650,20241113,16.54,8550,-9.36,20250306,6860,12.97,20250203,12000,-35.42,20240509,6650,16.54,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
 20250502,140526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7760,20,2,0.26,194498970,25052,51.96,7710,7800,7700,10060,5420,7740,7763.81,15.20,0,8183,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3116,6.89,1.04,12,0.06,1126.00,7480.00,12000,20240509,-35.33,6650,20241113,16.69,8550,-9.24,20250306,6860,13.12,20250203,12000,-35.33,20240509,6650,16.69,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
diff --git a/060260/price/prices-20250501.csv b/060260/price/prices-20250501.csv
index 1f8db04e2e14..f1ac1aeaad5b 100644
--- a/060260/price/prices-20250501.csv
+++ b/060260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,-25,5,-1.52,205469734,126431,48.43,1655,1662,1602,2140,1155,1649,1625.15,2.22,0,-32828,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,219,12.79,1.04,12,0.94,127.00,1569.00,3505,20240805,-53.67,943,20241114,72.22,2145,-24.29,20250417,1006,61.43,20250131,3505,-53.67,20240805,400,306.00,20240517,0.00,Y,060260,500,67 억,,299861,N,N,4684,N,00,N
+20250508,150529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1617,-32,5,-1.94,172866730,106316,40.73,1655,1662,1602,2140,1155,1649,1625.97,2.22,0,-31917,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,218,12.73,1.03,12,0.79,127.00,1569.00,3505,20240805,-53.87,943,20241114,71.47,2145,-24.62,20250417,1006,60.74,20250131,3505,-53.87,20240805,400,304.25,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
+20250508,140528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1618,-31,5,-1.88,155365995,95505,36.59,1655,1662,1602,2140,1155,1649,1626.78,2.22,0,-32104,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,219,12.74,1.03,12,0.71,127.00,1569.00,3505,20240805,-53.84,943,20241114,71.58,2145,-24.57,20250417,1006,60.83,20250131,3505,-53.84,20240805,400,304.50,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
+20250508,130527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,-28,5,-1.70,137325628,84312,32.30,1655,1662,1602,2140,1155,1649,1628.78,2.22,0,-31539,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,219,12.76,1.03,12,0.62,127.00,1569.00,3505,20240805,-53.75,943,20241114,71.90,2145,-24.43,20250417,1006,61.13,20250131,3505,-53.75,20240805,400,305.25,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
+20250508,120526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1616,-33,5,-2.00,114513840,70141,26.87,1655,1662,1611,2140,1155,1649,1632.62,2.22,0,-32944,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,218,12.72,1.03,12,0.52,127.00,1569.00,3505,20240805,-53.89,943,20241114,71.37,2145,-24.66,20250417,1006,60.64,20250131,3505,-53.89,20240805,400,304.00,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
+20250508,110525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1629,-20,5,-1.21,82867212,50581,19.38,1655,1662,1623,2140,1155,1649,1638.31,2.22,0,-24134,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,220,12.83,1.04,12,0.37,127.00,1569.00,3505,20240805,-53.52,943,20241114,72.75,2145,-24.06,20250417,1006,61.93,20250131,3505,-53.52,20240805,400,307.25,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
+20250508,100527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1627,-22,5,-1.33,53698724,32682,12.52,1655,1662,1624,2140,1155,1649,1643.07,2.22,0,-14651,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,220,12.81,1.04,12,0.24,127.00,1569.00,3505,20240805,-53.58,943,20241114,72.53,2145,-24.15,20250417,1006,61.73,20250131,3505,-53.58,20240805,400,306.75,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
+20250508,090530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1659,10,2,0.61,21368173,12890,4.94,1655,1662,1655,2140,1155,1649,1657.73,2.22,0,-7800,1703,1676,1622,1595,1541,1689,1608,68,491,500,980,1,1,13512009,224,13.06,1.06,12,0.10,127.00,1569.00,3505,20240805,-52.67,943,20241114,75.93,2145,-22.66,20250417,1006,64.91,20250131,3505,-52.67,20240805,400,314.75,20240517,0.00,Y,060260,500,67 억,,299861,N,N,20842,N,00,N
 20250502,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1611,-29,5,-1.77,244769968,150748,73.11,1640,1646,1606,2130,1148,1640,1623.71,1.78,0,11894,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,218,12.69,1.03,12,1.12,127.00,1569.00,3505,20240805,-54.04,943,20241114,70.84,2145,-24.90,20250417,1006,60.14,20250131,3505,-54.04,20240805,400,302.75,20240517,0.00,Y,060260,500,67 억,,240438,N,N,3291,N,00,N
 20250502,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,-21,5,-1.28,224434141,138156,67.01,1640,1646,1606,2130,1148,1640,1624.50,1.78,0,13586,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,219,12.75,1.03,12,1.02,127.00,1569.00,3505,20240805,-53.81,943,20241114,71.69,2145,-24.52,20250417,1006,60.93,20250131,3505,-53.81,20240805,400,304.75,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
 20250502,140526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1625,-15,5,-0.91,212394284,130741,63.41,1640,1646,1606,2130,1148,1640,1624.54,1.78,0,14460,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,220,12.80,1.04,12,0.97,127.00,1569.00,3505,20240805,-53.64,943,20241114,72.32,2145,-24.24,20250417,1006,61.53,20250131,3505,-53.64,20240805,400,306.25,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
diff --git a/060280/price/prices-20250501.csv b/060280/price/prices-20250501.csv
index 82257d600570..b7033bbc14a7 100644
--- a/060280/price/prices-20250501.csv
+++ b/060280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160522,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9420,490,2,5.49,5801091780,614910,684.66,9310,9680,9130,11600,6260,8930,9434.05,2.72,0,24002,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3871,-44.23,4.14,12,1.50,-213.00,2273.00,12740,20240510,-26.06,5830,20241209,61.58,11270,-16.42,20250210,6650,41.65,20250102,12740,-26.06,20240510,5830,61.58,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,34247,N,00,N
+20250508,150529,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9440,510,2,5.71,5484903045,581285,647.22,9310,9680,9130,11600,6260,8930,9435.82,2.72,0,23328,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3879,-44.32,4.15,12,1.41,-213.00,2273.00,12740,20240510,-25.90,5830,20241209,61.92,11270,-16.24,20250210,6650,41.95,20250102,12740,-25.90,20240510,5830,61.92,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
+20250508,140528,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9450,520,2,5.82,2752310525,294653,328.08,9310,9500,9130,11600,6260,8930,9340.85,2.72,0,-8764,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3883,-44.37,4.16,12,0.72,-213.00,2273.00,12740,20240510,-25.82,5830,20241209,62.09,11270,-16.15,20250210,6650,42.11,20250102,12740,-25.82,20240510,5830,62.09,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
+20250508,130528,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9290,360,2,4.03,1485623795,160349,178.54,9310,9390,9130,11600,6260,8930,9264.94,2.72,0,2963,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3817,-43.62,4.09,12,0.39,-213.00,2273.00,12740,20240510,-27.08,5830,20241209,59.35,11270,-17.57,20250210,6650,39.70,20250102,12740,-27.08,20240510,5830,59.35,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
+20250508,120526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9310,380,2,4.26,1324027785,142977,159.20,9310,9390,9130,11600,6260,8930,9260.42,2.72,0,-953,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3825,-43.71,4.10,12,0.35,-213.00,2273.00,12740,20240510,-26.92,5830,20241209,59.69,11270,-17.39,20250210,6650,40.00,20250102,12740,-26.92,20240510,5830,59.69,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
+20250508,110525,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9200,270,2,3.02,975151760,105529,117.50,9310,9390,9130,11600,6260,8930,9240.60,2.72,0,-13614,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3780,-43.19,4.05,12,0.26,-213.00,2273.00,12740,20240510,-27.79,5830,20241209,57.80,11270,-18.37,20250210,6650,38.35,20250102,12740,-27.79,20240510,5830,57.80,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
+20250508,100527,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9210,280,2,3.14,778614020,84136,93.68,9310,9390,9130,11600,6260,8930,9254.23,2.72,0,-11991,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3784,-43.24,4.05,12,0.20,-213.00,2273.00,12740,20240510,-27.71,5830,20241209,57.98,11270,-18.28,20250210,6650,38.50,20250102,12740,-27.71,20240510,5830,57.98,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
+20250508,090530,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9210,280,2,3.14,187774240,20367,22.68,9310,9330,9130,11600,6260,8930,9219.53,2.72,0,-11311,9183,9056,8913,8786,8643,9120,8850,205,2670,500,6600,10,1,41089990,3784,-43.24,4.05,12,0.05,-213.00,2273.00,12740,20240510,-27.71,5830,20241209,57.98,11270,-18.28,20250210,6650,38.50,20250102,12740,-27.71,20240510,5830,57.98,20241209,2.11,Y,060280,500,205 억,,1115776,N,N,11356,N,00,N
 20250502,160522,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8970,70,2,0.79,1036691360,115121,47.65,8880,9180,8720,11570,6230,8900,9005.31,2.69,0,11276,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3686,-42.11,3.95,12,0.28,-213.00,2273.00,12740,20240510,-29.59,5830,20241209,53.86,11270,-20.41,20250210,6650,34.89,20250102,12740,-29.59,20240510,5830,53.86,20241209,2.10,N,060280,500,205 억,,1107074,N,N,419,N,00,N
 20250502,150527,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9000,100,2,1.12,967853740,107461,44.48,8880,9180,8720,11570,6230,8900,9006.56,2.69,0,11128,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3698,-42.25,3.96,12,0.26,-213.00,2273.00,12740,20240510,-29.36,5830,20241209,54.37,11270,-20.14,20250210,6650,35.34,20250102,12740,-29.36,20240510,5830,54.37,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
 20250502,140526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9000,100,2,1.12,707515590,78694,32.57,8880,9180,8720,11570,6230,8900,8990.72,2.69,0,18425,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3698,-42.25,3.96,12,0.19,-213.00,2273.00,12740,20240510,-29.36,5830,20241209,54.37,11270,-20.14,20250210,6650,35.34,20250102,12740,-29.36,20240510,5830,54.37,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
diff --git a/060310/price/prices-20250501.csv b/060310/price/prices-20250501.csv
index 7ce5b6206913..0c90b821c6bf 100644
--- a/060310/price/prices-20250501.csv
+++ b/060310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2315,-45,5,-1.91,1907941695,809596,90.95,2400,2435,2300,3065,1655,2360,2356.73,6.66,0,-84295,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1228,42.87,2.32,03,1.53,54.00,998.00,3445,20240530,-32.80,1637,20241210,41.42,2885,-19.76,20250423,1748,32.44,20250203,3445,-32.80,20240530,1637,41.42,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,53492,N,00,N
+20250508,150529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2315,-45,5,-1.91,1820550745,771829,86.71,2400,2435,2300,3065,1655,2360,2358.75,6.66,0,-79817,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1228,42.87,2.32,03,1.45,54.00,998.00,3445,20240530,-32.80,1637,20241210,41.42,2885,-19.76,20250423,1748,32.44,20250203,3445,-32.80,20240530,1637,41.42,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
+20250508,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2310,-50,5,-2.12,1587947265,671300,75.41,2400,2435,2300,3065,1655,2360,2365.48,6.66,0,-56905,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1226,42.78,2.31,03,1.27,54.00,998.00,3445,20240530,-32.95,1637,20241210,41.11,2885,-19.93,20250423,1748,32.15,20250203,3445,-32.95,20240530,1637,41.11,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
+20250508,130528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2330,-30,5,-1.27,1234692055,518848,58.29,2400,2435,2325,3065,1655,2360,2379.68,6.66,0,-47970,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1236,43.15,2.33,03,0.98,54.00,998.00,3445,20240530,-32.37,1637,20241210,42.33,2885,-19.24,20250423,1748,33.30,20250203,3445,-32.37,20240530,1637,42.33,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
+20250508,120527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2345,-15,5,-0.64,1100663895,461436,51.84,2400,2435,2335,3065,1655,2360,2385.30,6.66,0,-35343,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1244,43.43,2.35,03,0.87,54.00,998.00,3445,20240530,-31.93,1637,20241210,43.25,2885,-18.72,20250423,1748,34.15,20250203,3445,-31.93,20240530,1637,43.25,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
+20250508,110526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,0,3,0.00,887984830,371040,41.68,2400,2435,2350,3065,1655,2360,2393.23,6.66,0,-16188,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1252,43.70,2.36,03,0.70,54.00,998.00,3445,20240530,-31.49,1637,20241210,44.17,2885,-18.20,20250423,1748,35.01,20250203,3445,-31.49,20240530,1637,44.17,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
+20250508,100527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,10,2,0.42,714635335,297531,33.42,2400,2435,2360,3065,1655,2360,2401.89,6.66,0,27029,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1257,43.89,2.37,03,0.56,54.00,998.00,3445,20240530,-31.20,1637,20241210,44.78,2885,-17.85,20250423,1748,35.58,20250203,3445,-31.20,20240530,1637,44.78,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
+20250508,090531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,40,2,1.69,53515890,22331,2.51,2400,2410,2380,3065,1655,2360,2396.48,6.66,0,365,2546,2452,2401,2307,2256,2427,2282,265,705,500,1740,5,1,53059040,1273,44.44,2.40,03,0.04,54.00,998.00,3445,20240530,-30.33,1637,20241210,46.61,2885,-16.81,20250423,1748,37.30,20250203,3445,-30.33,20240530,1637,46.61,20241210,5.01,Y,060310,500,265 억,,3534965,N,N,41983,N,00,N
 20250502,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,80,2,3.45,7293405665,3012497,472.52,2310,2490,2260,3015,1625,2320,2421.12,6.83,0,-50048,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1273,44.44,2.40,03,5.68,54.00,998.00,3445,20240530,-30.33,1637,20241210,46.61,2885,-16.81,20250423,1748,37.30,20250203,3445,-30.33,20240530,1637,46.61,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,51485,N,00,N
 20250502,150527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,90,2,3.88,6614128445,2727951,427.88,2310,2490,2260,3015,1625,2320,2424.62,6.83,0,-83123,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1279,44.63,2.41,03,5.14,54.00,998.00,3445,20240530,-30.04,1637,20241210,47.22,2885,-16.46,20250423,1748,37.87,20250203,3445,-30.04,20240530,1637,47.22,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
 20250502,140526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,105,2,4.53,5505761260,2269022,355.90,2310,2490,2260,3015,1625,2320,2426.54,6.83,0,-65119,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1287,44.91,2.43,03,4.28,54.00,998.00,3445,20240530,-29.61,1637,20241210,48.14,2885,-15.94,20250423,1748,38.73,20250203,3445,-29.61,20240530,1637,48.14,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
diff --git a/060370/price/prices-20250501.csv b/060370/price/prices-20250501.csv
index f8506e46c28f..6766d399672c 100644
--- a/060370/price/prices-20250501.csv
+++ b/060370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160523,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18130,430,2,2.43,3365044840,186822,280.77,17700,18240,17350,23000,12390,17700,18012.03,0.93,0,12939,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5923,38.91,2.82,12,0.57,466.00,6427.00,24850,20240711,-27.04,9710,20240424,86.71,19900,-8.89,20250219,12960,39.89,20250409,24850,-27.04,20240711,10930,65.87,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,9075,N,00,N
+20250508,150530,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18070,370,2,2.09,3133233130,174025,261.53,17700,18240,17350,23000,12390,17700,18004.50,0.93,0,16585,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5903,38.78,2.81,12,0.53,466.00,6427.00,24850,20240711,-27.28,9710,20240424,86.10,19900,-9.20,20250219,12960,39.43,20250409,24850,-27.28,20240711,10930,65.32,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
+20250508,140528,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18010,310,2,1.75,1739618750,97269,146.18,17700,18150,17350,23000,12390,17700,17884.62,0.93,0,16919,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5884,38.65,2.80,12,0.30,466.00,6427.00,24850,20240711,-27.53,9710,20240424,85.48,19900,-9.50,20250219,12960,38.97,20250409,24850,-27.53,20240711,10930,64.78,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
+20250508,130528,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17910,210,2,1.19,1267834860,71053,106.78,17700,18150,17350,23000,12390,17700,17843.51,0.93,0,19560,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5851,38.43,2.79,12,0.22,466.00,6427.00,24850,20240711,-27.93,9710,20240424,84.45,19900,-10.00,20250219,12960,38.19,20250409,24850,-27.93,20240711,10930,63.86,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
+20250508,120527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17930,230,2,1.30,1178457560,66064,99.28,17700,18150,17350,23000,12390,17700,17838.12,0.93,0,19254,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5858,38.48,2.79,12,0.20,466.00,6427.00,24850,20240711,-27.85,9710,20240424,84.65,19900,-9.90,20250219,12960,38.35,20250409,24850,-27.85,20240711,10930,64.04,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
+20250508,110526,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17920,220,2,1.24,1066719300,59827,89.91,17700,18150,17350,23000,12390,17700,17830.07,0.93,0,17477,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5854,38.45,2.79,12,0.18,466.00,6427.00,24850,20240711,-27.89,9710,20240424,84.55,19900,-9.95,20250219,12960,38.27,20250409,24850,-27.89,20240711,10930,63.95,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
+20250508,100527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17840,140,2,0.79,764541200,42918,64.50,17700,18150,17350,23000,12390,17700,17814.00,0.93,0,13980,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5828,38.28,2.78,12,0.13,466.00,6427.00,24850,20240711,-28.21,9710,20240424,83.73,19900,-10.35,20250219,12960,37.65,20250409,24850,-28.21,20240711,10930,63.22,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
+20250508,090531,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17750,50,2,0.28,31206790,1767,2.66,17700,17860,17550,23000,12390,17700,17660.89,0.93,0,799,17906,17802,17616,17512,17326,17855,17565,327,5300,1000,13090,10,1,32668854,5799,38.09,2.76,12,0.01,466.00,6427.00,24850,20240711,-28.57,9710,20240424,82.80,19900,-10.80,20250219,12960,36.96,20250409,24850,-28.57,20240711,10930,62.40,20240513,1.46,Y,060370,1000,326 억,,305267,N,N,7937,N,00,N
 20250502,160522,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17620,-240,5,-1.34,1379152545,77627,39.89,17900,17950,17590,23200,12510,17860,17766.41,0.86,0,13398,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5756,37.81,2.74,12,0.24,466.00,6427.00,24850,20240711,-29.09,9710,20240424,81.46,19900,-11.46,20250219,12960,35.96,20250409,24850,-29.09,20240711,10910,61.50,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,3873,N,00,N
 20250502,150527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17610,-250,5,-1.40,1268630985,71361,36.67,17900,17950,17590,23200,12510,17860,17777.65,0.86,0,10508,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5753,37.79,2.74,12,0.22,466.00,6427.00,24850,20240711,-29.13,9710,20240424,81.36,19900,-11.51,20250219,12960,35.88,20250409,24850,-29.13,20240711,10910,61.41,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
 20250502,140527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17720,-140,5,-0.78,972251855,54598,28.06,17900,17950,17700,23200,12510,17860,17807.46,0.86,0,13044,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5789,38.03,2.76,12,0.17,466.00,6427.00,24850,20240711,-28.69,9710,20240424,82.49,19900,-10.95,20250219,12960,36.73,20250409,24850,-28.69,20240711,10910,62.42,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
diff --git a/060380/price/prices-20250501.csv b/060380/price/prices-20250501.csv
index 10b549ba07d5..e3ab1fcb12f5 100644
--- a/060380/price/prices-20250501.csv
+++ b/060380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1404,19,2,1.37,27653953,19804,67.24,1385,1405,1385,1800,970,1385,1396.38,0.76,0,424,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,277,14.18,0.24,12,0.10,99.00,5833.00,2880,20240605,-51.25,1200,20241209,17.00,1483,-5.33,20250109,1206,16.42,20250214,2880,-51.25,20240605,1200,17.00,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,150530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1403,18,2,1.30,27373178,19604,66.56,1385,1405,1385,1800,970,1385,1396.31,0.76,0,442,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,276,14.17,0.24,12,0.10,99.00,5833.00,2880,20240605,-51.28,1200,20241209,16.92,1483,-5.39,20250109,1206,16.33,20250214,2880,-51.28,20240605,1200,16.92,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,140529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1403,18,2,1.30,26457022,18951,64.35,1385,1403,1385,1800,970,1385,1396.08,0.76,0,415,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,276,14.17,0.24,12,0.10,99.00,5833.00,2880,20240605,-51.28,1200,20241209,16.92,1483,-5.39,20250109,1206,16.33,20250214,2880,-51.28,20240605,1200,16.92,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,130528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1401,16,2,1.16,25345292,18158,61.65,1385,1402,1385,1800,970,1385,1395.82,0.76,0,351,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,276,14.15,0.24,12,0.09,99.00,5833.00,2880,20240605,-51.35,1200,20241209,16.75,1483,-5.53,20250109,1206,16.17,20250214,2880,-51.35,20240605,1200,16.75,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,120527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,13,2,0.94,22589592,16190,54.97,1385,1402,1385,1800,970,1385,1395.28,0.76,0,323,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,275,14.12,0.24,12,0.08,99.00,5833.00,2880,20240605,-51.46,1200,20241209,16.50,1483,-5.73,20250109,1206,15.92,20250214,2880,-51.46,20240605,1200,16.50,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,110526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,15,2,1.08,18449642,13230,44.92,1385,1402,1385,1800,970,1385,1394.53,0.76,0,215,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,276,14.14,0.24,12,0.07,99.00,5833.00,2880,20240605,-51.39,1200,20241209,16.67,1483,-5.60,20250109,1206,16.09,20250214,2880,-51.39,20240605,1200,16.67,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,100528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,10,2,0.72,11003971,7899,26.82,1385,1402,1385,1800,970,1385,1393.08,0.76,0,138,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,275,14.09,0.24,12,0.04,99.00,5833.00,2880,20240605,-51.56,1200,20241209,16.25,1483,-5.93,20250109,1206,15.67,20250214,2880,-51.56,20240605,1200,16.25,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
+20250508,090531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,10,2,0.72,2791861,2015,6.84,1385,1395,1385,1800,970,1385,1385.54,0.76,0,0,1411,1398,1381,1368,1351,1404,1374,99,415,500,880,1,1,19700000,275,14.09,0.24,12,0.01,99.00,5833.00,2880,20240605,-51.56,1200,20241209,16.25,1483,-5.93,20250109,1206,15.67,20250214,2880,-51.56,20240605,1200,16.25,20241209,0.01,Y,060380,500,98 억,,149996,N,N,0,N,00,N
 20250502,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,-6,5,-0.43,17890926,12914,70.48,1380,1389,1374,1805,973,1389,1385.39,0.76,0,-87,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.97,0.24,12,0.07,99.00,5833.00,2880,20240605,-51.98,1200,20241209,15.25,1483,-6.74,20250109,1206,14.68,20250214,2880,-51.98,20240605,1200,15.25,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
 20250502,150528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-7,5,-0.50,14985939,10821,59.06,1380,1389,1374,1805,973,1389,1384.89,0.76,0,-127,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.96,0.24,12,0.05,99.00,5833.00,2880,20240605,-52.01,1200,20241209,15.17,1483,-6.81,20250109,1206,14.59,20250214,2880,-52.01,20240605,1200,15.17,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
 20250502,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1388,-1,5,-0.07,14019245,10123,55.25,1380,1389,1374,1805,973,1389,1384.89,0.76,0,-18,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,273,14.02,0.24,12,0.05,99.00,5833.00,2880,20240605,-51.81,1200,20241209,15.67,1483,-6.41,20250109,1206,15.09,20250214,2880,-51.81,20240605,1200,15.67,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
diff --git a/060480/price/prices-20250501.csv b/060480/price/prices-20250501.csv
index 2314bbddc922..f19dbb8535f1 100644
--- a/060480/price/prices-20250501.csv
+++ b/060480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,3,2,0.18,25448711,14953,112.96,1710,1710,1695,2210,1193,1703,1701.91,0.93,0,-63,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.65,0.45,12,0.13,-302.00,3817.00,3560,20240521,-52.08,1550,20241209,10.06,1837,-7.13,20250217,1568,8.80,20250408,3560,-52.08,20240521,1550,10.06,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,150530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,3,2,0.18,24314221,14288,107.93,1710,1710,1695,2210,1193,1703,1701.72,0.93,0,71,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.65,0.45,12,0.13,-302.00,3817.00,3560,20240521,-52.08,1550,20241209,10.06,1837,-7.13,20250217,1568,8.80,20250408,3560,-52.08,20240521,1550,10.06,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,140529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,3,2,0.18,22805688,13399,101.22,1710,1710,1695,2210,1193,1703,1702.04,0.93,0,71,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.65,0.45,12,0.12,-302.00,3817.00,3560,20240521,-52.08,1550,20241209,10.06,1837,-7.13,20250217,1568,8.80,20250408,3560,-52.08,20240521,1550,10.06,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,130529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,3,2,0.18,22805688,13399,101.22,1710,1710,1695,2210,1193,1703,1702.04,0.93,0,71,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.65,0.45,12,0.12,-302.00,3817.00,3560,20240521,-52.08,1550,20241209,10.06,1837,-7.13,20250217,1568,8.80,20250408,3560,-52.08,20240521,1550,10.06,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,120527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1703,0,3,0.00,22135901,13006,98.25,1710,1710,1695,2210,1193,1703,1701.98,0.93,0,174,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.64,0.45,12,0.12,-302.00,3817.00,3560,20240521,-52.16,1550,20241209,9.87,1837,-7.29,20250217,1568,8.61,20250408,3560,-52.16,20240521,1550,9.87,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,110526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1703,0,3,0.00,22095024,12982,98.07,1710,1710,1695,2210,1193,1703,1701.97,0.93,0,174,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.64,0.45,12,0.12,-302.00,3817.00,3560,20240521,-52.16,1550,20241209,9.87,1837,-7.29,20250217,1568,8.61,20250408,3560,-52.16,20240521,1550,9.87,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,100528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1709,6,2,0.35,5773022,3398,25.67,1710,1710,1695,2210,1193,1703,1698.95,0.93,0,174,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,190,-5.66,0.45,12,0.03,-302.00,3817.00,3560,20240521,-51.99,1550,20241209,10.26,1837,-6.97,20250217,1568,8.99,20250408,3560,-51.99,20240521,1550,10.26,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
+20250508,090531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-3,5,-0.18,3512735,2066,15.61,1710,1710,1696,2210,1193,1703,1700.26,0.93,0,175,1739,1721,1696,1678,1653,1730,1687,55,507,500,1080,1,1,11090000,189,-5.63,0.45,12,0.02,-302.00,3817.00,3560,20240521,-52.25,1550,20241209,9.68,1837,-7.46,20250217,1568,8.42,20250408,3560,-52.25,20240521,1550,9.68,20241209,0.00,Y,060480,500,55 억,,102651,N,N,0,N,00,N
 20250502,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1671,-20,5,-1.18,13932789,8330,97.52,1690,1691,1632,2195,1184,1691,1672.60,0.93,0,357,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,185,-5.53,0.44,12,0.08,-302.00,3817.00,3560,20240521,-53.06,1550,20241209,7.81,1837,-9.04,20250217,1568,6.57,20250408,3560,-53.06,20240521,1550,7.81,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
 20250502,150528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,-1,5,-0.06,12552010,7505,87.86,1690,1691,1632,2195,1184,1691,1672.49,0.93,0,233,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.60,0.44,12,0.07,-302.00,3817.00,3560,20240521,-52.53,1550,20241209,9.03,1837,-8.00,20250217,1568,7.78,20250408,3560,-52.53,20240521,1550,9.03,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
 20250502,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,-1,5,-0.06,11773136,7044,82.46,1690,1691,1632,2195,1184,1691,1671.37,0.93,0,237,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.60,0.44,12,0.06,-302.00,3817.00,3560,20240521,-52.53,1550,20241209,9.03,1837,-8.00,20250217,1568,7.78,20250408,3560,-52.53,20240521,1550,9.03,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
diff --git a/060540/price/prices-20250501.csv b/060540/price/prices-20250501.csv
index ec76e61a4fde..092bf3144dd2 100644
--- a/060540/price/prices-20250501.csv
+++ b/060540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,-31,5,-2.17,201804872,144186,116.93,1431,1440,1383,1860,1002,1431,1399.61,2.54,0,-63022,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,366,14.43,0.36,12,0.55,97.00,3921.00,2495,20240624,-43.89,1221,20241209,14.66,1890,-25.93,20250404,1321,5.98,20250417,2495,-43.89,20240624,1221,14.66,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,150530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1395,-36,5,-2.52,190172540,135840,110.16,1431,1440,1383,1860,1002,1431,1399.97,2.54,0,-54898,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,365,14.38,0.36,12,0.52,97.00,3921.00,2495,20240624,-44.09,1221,20241209,14.25,1890,-26.19,20250404,1321,5.60,20250417,2495,-44.09,20240624,1221,14.25,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,140529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1394,-37,5,-2.59,175858699,125571,101.83,1431,1440,1383,1860,1002,1431,1400.47,2.54,0,-50601,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,364,14.37,0.36,12,0.48,97.00,3921.00,2495,20240624,-44.13,1221,20241209,14.17,1890,-26.24,20250404,1321,5.53,20250417,2495,-44.13,20240624,1221,14.17,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,130529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1393,-38,5,-2.66,156215057,111476,90.40,1431,1440,1383,1860,1002,1431,1401.33,2.54,0,-42699,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,364,14.36,0.36,12,0.43,97.00,3921.00,2495,20240624,-44.17,1221,20241209,14.09,1890,-26.30,20250404,1321,5.45,20250417,2495,-44.17,20240624,1221,14.09,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,120528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1395,-36,5,-2.52,135822811,96837,78.53,1431,1440,1383,1860,1002,1431,1402.59,2.54,0,-37520,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,365,14.38,0.36,12,0.37,97.00,3921.00,2495,20240624,-44.09,1221,20241209,14.25,1890,-26.19,20250404,1321,5.60,20250417,2495,-44.09,20240624,1221,14.25,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,110527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1404,-27,5,-1.89,82749956,58664,47.57,1431,1440,1399,1860,1002,1431,1410.57,2.54,0,-31366,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,367,14.47,0.36,12,0.22,97.00,3921.00,2495,20240624,-43.73,1221,20241209,14.99,1890,-25.71,20250404,1321,6.28,20250417,2495,-43.73,20240624,1221,14.99,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,100528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1407,-24,5,-1.68,55019114,38964,31.60,1431,1440,1400,1860,1002,1431,1412.05,2.54,0,-23246,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,368,14.51,0.36,12,0.15,97.00,3921.00,2495,20240624,-43.61,1221,20241209,15.23,1890,-25.56,20250404,1321,6.51,20250417,2495,-43.61,20240624,1221,15.23,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
+20250508,090532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1439,8,2,0.56,2202511,1538,1.25,1431,1440,1431,1860,1002,1431,1432.06,2.54,0,-186,1455,1442,1425,1412,1395,1449,1419,131,429,500,1030,1,1,26133306,376,14.84,0.37,12,0.01,97.00,3921.00,2495,20240624,-42.32,1221,20241209,17.85,1890,-23.86,20250404,1321,8.93,20250417,2495,-42.32,20240624,1221,17.85,20241209,3.22,Y,060540,500,130 억,,664476,N,N,0,N,00,N
 20250502,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1422,8,2,0.57,168818361,118960,88.08,1414,1431,1400,1838,990,1414,1419.12,2.55,0,-687,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,372,14.66,0.36,12,0.46,97.00,3921.00,2495,20240624,-43.01,1221,20241209,16.46,1890,-24.76,20250404,1321,7.65,20250417,2495,-43.01,20240624,1221,16.46,20241209,3.21,Y,060540,500,130 억,,665243,N,N,9795,N,00,N
 20250502,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1425,11,2,0.78,165331250,116507,86.27,1414,1431,1400,1838,990,1414,1419.07,2.55,0,102,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,372,14.69,0.36,12,0.45,97.00,3921.00,2495,20240624,-42.89,1221,20241209,16.71,1890,-24.60,20250404,1321,7.87,20250417,2495,-42.89,20240624,1221,16.71,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
 20250502,140527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,16,2,1.13,142854564,100690,74.55,1414,1431,1400,1838,990,1414,1418.76,2.55,0,-438,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,374,14.74,0.36,12,0.39,97.00,3921.00,2495,20240624,-42.69,1221,20241209,17.12,1890,-24.34,20250404,1321,8.25,20250417,2495,-42.69,20240624,1221,17.12,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
diff --git a/060560/price/prices-20250501.csv b/060560/price/prices-20250501.csv
index b44c91b5eaa7..ddd0b0754665 100644
--- a/060560/price/prices-20250501.csv
+++ b/060560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,831,16,2,1.96,88513600,107069,123.92,812,844,810,1059,571,815,826.70,2.19,0,19601,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1061,22.46,0.63,12,0.08,37.00,1319.00,1386,20240524,-40.04,761,20250402,9.20,1088,-23.62,20250120,761,9.20,20250402,1197,-30.58,20240524,696,19.40,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,166,N,00,N
+20250508,150531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,831,16,2,1.96,74515511,90196,104.39,812,844,810,1059,571,815,826.15,2.19,0,19400,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1061,22.46,0.63,12,0.07,37.00,1319.00,1386,20240524,-40.04,761,20250402,9.20,1088,-23.62,20250120,761,9.20,20250402,1197,-30.58,20240524,696,19.40,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
+20250508,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,843,28,2,3.44,64282329,77930,90.20,812,844,810,1059,571,815,824.87,2.19,0,17532,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1076,22.78,0.64,12,0.06,37.00,1319.00,1386,20240524,-39.18,761,20250402,10.78,1088,-22.52,20250120,761,10.78,20250402,1197,-29.57,20240524,696,21.12,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
+20250508,130529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,825,10,2,1.23,31376379,38435,44.48,812,828,810,1059,571,815,816.35,2.19,0,4851,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1053,22.30,0.63,12,0.03,37.00,1319.00,1386,20240524,-40.48,761,20250402,8.41,1088,-24.17,20250120,761,8.41,20250402,1197,-31.08,20240524,696,18.53,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
+20250508,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,820,5,2,0.61,26765389,32830,38.00,812,828,810,1059,571,815,815.27,2.19,0,4972,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1047,22.16,0.62,12,0.03,37.00,1319.00,1386,20240524,-40.84,761,20250402,7.75,1088,-24.63,20250120,761,7.75,20250402,1197,-31.50,20240524,696,17.82,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
+20250508,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,4,2,0.49,23336067,28640,33.15,812,828,810,1059,571,815,814.81,2.19,0,4972,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1046,22.14,0.62,12,0.02,37.00,1319.00,1386,20240524,-40.91,761,20250402,7.62,1088,-24.72,20250120,761,7.62,20250402,1197,-31.58,20240524,696,17.67,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
+20250508,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,4,2,0.49,18908448,23219,26.87,812,828,810,1059,571,815,814.35,2.19,0,3471,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1046,22.14,0.62,12,0.02,37.00,1319.00,1386,20240524,-40.91,761,20250402,7.62,1088,-24.72,20250120,761,7.62,20250402,1197,-31.58,20240524,696,17.67,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
+20250508,090532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,828,13,2,1.60,448537,552,0.64,812,828,812,1059,571,815,812.57,2.19,0,67,836,825,815,804,794,831,810,128,244,100,480,1,1,127669525,1057,22.38,0.63,12,0.00,37.00,1319.00,1386,20240524,-40.26,761,20250402,8.80,1088,-23.90,20250120,761,8.80,20250402,1197,-30.83,20240524,696,18.97,20241115,0.88,Y,060560,100,127 억,,2792355,N,N,144,N,00,N
 20250502,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,823,-6,5,-0.72,81635655,99953,51.08,837,840,809,1077,581,829,816.68,2.20,0,-10758,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1051,22.24,0.62,12,0.08,37.00,1319.00,1386,20240524,-40.62,761,20250402,8.15,1088,-24.36,20250120,761,8.15,20250402,1197,-31.24,20240524,696,18.25,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
 20250502,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,-17,5,-2.05,76066636,93135,47.59,837,840,809,1077,581,829,816.74,2.20,0,-7479,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1037,21.95,0.62,12,0.07,37.00,1319.00,1386,20240524,-41.41,761,20250402,6.70,1088,-25.37,20250120,761,6.70,20250402,1197,-32.16,20240524,696,16.67,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
 20250502,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,-14,5,-1.69,66835810,81808,41.81,837,840,809,1077,581,829,816.98,2.20,0,-2002,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1041,22.03,0.62,12,0.06,37.00,1319.00,1386,20240524,-41.20,761,20250402,7.10,1088,-25.09,20250120,761,7.10,20250402,1197,-31.91,20240524,696,17.10,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
diff --git a/060570/price/prices-20250501.csv b/060570/price/prices-20250501.csv
index a7743e41bac7..8fb12625ed7f 100644
--- a/060570/price/prices-20250501.csv
+++ b/060570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1668,-32,5,-1.88,111665171,66068,49.71,1683,1716,1630,2210,1190,1700,1690.16,3.29,0,-1113,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1261,-7.10,0.86,12,0.09,-235.00,1940.00,2965,20240510,-43.74,1380,20250409,20.87,2095,-20.38,20250312,1380,20.87,20250409,2965,-43.74,20240510,1380,20.87,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,4211,N,00,N
+20250508,150531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1687,-13,5,-0.76,103149376,60992,45.89,1683,1716,1630,2210,1190,1700,1691.20,3.29,0,308,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1276,-7.18,0.87,12,0.08,-235.00,1940.00,2965,20240510,-43.10,1380,20250409,22.25,2095,-19.47,20250312,1380,22.25,20250409,2965,-43.10,20240510,1380,22.25,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
+20250508,140530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1692,-8,5,-0.47,60968943,35926,27.03,1683,1716,1683,2210,1190,1700,1697.07,3.29,0,-1870,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1280,-7.20,0.87,12,0.05,-235.00,1940.00,2965,20240510,-42.93,1380,20250409,22.61,2095,-19.24,20250312,1380,22.61,20250409,2965,-42.93,20240510,1380,22.61,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
+20250508,130529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1698,-2,5,-0.12,41939419,24697,18.58,1683,1716,1683,2210,1190,1700,1698.16,3.29,0,2411,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1284,-7.23,0.88,12,0.03,-235.00,1940.00,2965,20240510,-42.73,1380,20250409,23.04,2095,-18.95,20250312,1380,23.04,20250409,2965,-42.73,20240510,1380,23.04,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
+20250508,120528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1699,-1,5,-0.06,37253239,21942,16.51,1683,1716,1683,2210,1190,1700,1697.81,3.29,0,3043,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1285,-7.23,0.88,12,0.03,-235.00,1940.00,2965,20240510,-42.70,1380,20250409,23.12,2095,-18.90,20250312,1380,23.12,20250409,2965,-42.70,20240510,1380,23.12,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
+20250508,110527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1696,-4,5,-0.24,33288120,19605,14.75,1683,1716,1683,2210,1190,1700,1697.94,3.29,0,2851,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1283,-7.22,0.87,12,0.03,-235.00,1940.00,2965,20240510,-42.80,1380,20250409,22.90,2095,-19.05,20250312,1380,22.90,20250409,2965,-42.80,20240510,1380,22.90,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
+20250508,100529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1710,10,2,0.59,14125384,8309,6.25,1683,1710,1683,2210,1190,1700,1700.01,3.29,0,2973,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1293,-7.28,0.88,12,0.01,-235.00,1940.00,2965,20240510,-42.33,1380,20250409,23.91,2095,-18.38,20250312,1380,23.91,20250409,2965,-42.33,20240510,1380,23.91,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
+20250508,090532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1686,-14,5,-0.82,85893,51,0.04,1683,1686,1683,2210,1190,1700,1684.18,3.29,0,0,1826,1763,1687,1624,1548,1794,1655,378,510,500,1050,1,1,75621573,1275,-7.17,0.87,12,0.00,-235.00,1940.00,2965,20240510,-43.14,1380,20250409,22.17,2095,-19.52,20250312,1380,22.17,20250409,2965,-43.14,20240510,1380,22.17,20250409,0.45,Y,060570,500,378 억,,2488673,N,N,6280,N,00,N
 20250502,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1674,54,2,3.33,952573442,552916,784.22,1640,1799,1637,2105,1134,1620,1722.90,3.29,0,-6513,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1266,-7.12,0.86,12,0.73,-235.00,1940.00,2965,20240510,-43.54,1380,20250409,21.30,2095,-20.10,20250312,1380,21.30,20250409,2965,-43.54,20240510,1380,21.30,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,12922,N,00,N
 20250502,150529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1698,78,2,4.81,317082176,188565,267.45,1640,1715,1637,2105,1134,1620,1681.55,3.29,0,14375,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1284,-7.23,0.88,12,0.25,-235.00,1940.00,2965,20240510,-42.73,1380,20250409,23.04,2095,-18.95,20250312,1380,23.04,20250409,2965,-42.73,20240510,1380,23.04,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
 20250502,140528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1674,54,2,3.33,287660648,171114,242.70,1640,1715,1637,2105,1134,1620,1681.11,3.29,0,12613,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1266,-7.12,0.86,12,0.23,-235.00,1940.00,2965,20240510,-43.54,1380,20250409,21.30,2095,-20.10,20250312,1380,21.30,20250409,2965,-43.54,20240510,1380,21.30,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
diff --git a/060590/price/prices-20250501.csv b/060590/price/prices-20250501.csv
index 8af66b1647c8..ddb1578510bf 100644
--- a/060590/price/prices-20250501.csv
+++ b/060590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,60,2,0.88,71094690,10342,139.06,6800,6940,6800,8900,4800,6850,6874.37,1.75,0,-942,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1671,-31.99,2.24,12,0.04,-216.00,3081.00,10500,20240517,-34.19,6000,20241206,15.17,7910,-12.64,20250124,6290,9.86,20250409,10500,-34.19,20240517,6000,15.17,20241206,2.26,Y,060590,500,120 억,,423655,N,N,1024,N,00,N
+20250508,150531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,10,2,0.15,65246610,9492,127.63,6800,6940,6800,8900,4800,6850,6873.85,1.75,0,-1638,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1659,-31.76,2.23,12,0.04,-216.00,3081.00,10500,20240517,-34.67,6000,20241206,14.33,7910,-13.27,20250124,6290,9.06,20250409,10500,-34.67,20240517,6000,14.33,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
+20250508,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,0,3,0.00,55841690,8118,109.16,6800,6940,6800,8900,4800,6850,6878.75,1.75,0,-1831,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1656,-31.71,2.22,12,0.03,-216.00,3081.00,10500,20240517,-34.76,6000,20241206,14.17,7910,-13.40,20250124,6290,8.90,20250409,10500,-34.76,20240517,6000,14.17,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
+20250508,130530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,-10,5,-0.15,49515320,7195,96.75,6800,6940,6800,8900,4800,6850,6881.91,1.75,0,-1097,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1654,-31.67,2.22,12,0.03,-216.00,3081.00,10500,20240517,-34.86,6000,20241206,14.00,7910,-13.53,20250124,6290,8.74,20250409,10500,-34.86,20240517,6000,14.00,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
+20250508,120528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,10,2,0.15,47653300,6923,93.09,6800,6940,6800,8900,4800,6850,6883.33,1.75,0,-1088,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1659,-31.76,2.23,12,0.03,-216.00,3081.00,10500,20240517,-34.67,6000,20241206,14.33,7910,-13.27,20250124,6290,9.06,20250409,10500,-34.67,20240517,6000,14.33,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
+20250508,110527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,20,2,0.29,44005890,6391,85.94,6800,6940,6800,8900,4800,6850,6885.60,1.75,0,-806,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1661,-31.81,2.23,12,0.03,-216.00,3081.00,10500,20240517,-34.57,6000,20241206,14.50,7910,-13.15,20250124,6290,9.22,20250409,10500,-34.57,20240517,6000,14.50,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
+20250508,100529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,90,2,1.31,31799410,4619,62.11,6800,6940,6800,8900,4800,6850,6884.48,1.75,0,-587,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1678,-32.13,2.25,12,0.02,-216.00,3081.00,10500,20240517,-33.90,6000,20241206,15.67,7910,-12.26,20250124,6290,10.33,20250409,10500,-33.90,20240517,6000,15.67,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
+20250508,090532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,10,2,0.15,3823880,562,7.56,6800,6860,6800,8900,4800,6850,6804.06,1.75,0,-37,6956,6902,6846,6792,6736,6930,6820,121,2050,500,5060,10,1,24181020,1659,-31.76,2.23,12,0.00,-216.00,3081.00,10500,20240517,-34.67,6000,20241206,14.33,7910,-13.27,20250124,6290,9.06,20250409,10500,-34.67,20240517,6000,14.33,20241206,2.26,Y,060590,500,120 억,,423655,N,N,330,N,00,N
 20250502,160524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,10,2,0.15,33587100,4896,32.80,6940,6940,6820,8940,4820,6880,6860.11,1.76,0,-579,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1666,-31.90,2.24,12,0.02,-216.00,3081.00,10500,20240517,-34.38,6000,20241206,14.83,7910,-12.90,20250124,6290,9.54,20250409,10500,-34.38,20240517,6000,14.83,20241206,2.24,Y,060590,500,120 억,,426141,N,N,262,N,00,N
 20250502,150529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,0,3,0.00,30996940,4517,30.26,6940,6940,6830,8940,4820,6880,6862.28,1.76,0,-363,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1664,-31.85,2.23,12,0.02,-216.00,3081.00,10500,20240517,-34.48,6000,20241206,14.67,7910,-13.02,20250124,6290,9.38,20250409,10500,-34.48,20240517,6000,14.67,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
 20250502,140528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-10,5,-0.15,25732930,3749,25.12,6940,6940,6840,8940,4820,6880,6863.95,1.76,0,-290,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1661,-31.81,2.23,12,0.02,-216.00,3081.00,10500,20240517,-34.57,6000,20241206,14.50,7910,-13.15,20250124,6290,9.22,20250409,10500,-34.57,20240517,6000,14.50,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
diff --git a/060720/price/prices-20250501.csv b/060720/price/prices-20250501.csv
index 3e6824ca4f2a..c3ccbb2e22b7 100644
--- a/060720/price/prices-20250501.csv
+++ b/060720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9450,110,2,1.18,431904465,45754,175.95,9300,9500,9300,12140,6540,9340,9439.70,7.34,0,13536,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2238,10.50,0.78,12,0.19,900.00,12098.00,16120,20240516,-41.38,7550,20241209,25.17,10750,-12.09,20250211,7870,20.08,20250409,16120,-41.38,20240516,7550,25.17,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,598,N,00,N
+20250508,150531,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9470,130,2,1.39,410656825,43507,167.31,9300,9500,9300,12140,6540,9340,9438.87,7.34,0,12751,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2242,10.52,0.78,12,0.18,900.00,12098.00,16120,20240516,-41.25,7550,20241209,25.43,10750,-11.91,20250211,7870,20.33,20250409,16120,-41.25,20240516,7550,25.43,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
+20250508,140530,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9410,70,2,0.75,276125355,29298,112.67,9300,9490,9300,12140,6540,9340,9424.72,7.34,0,6379,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2228,10.46,0.78,12,0.12,900.00,12098.00,16120,20240516,-41.63,7550,20241209,24.64,10750,-12.47,20250211,7870,19.57,20250409,16120,-41.63,20240516,7550,24.64,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
+20250508,130530,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9410,70,2,0.75,202235130,21454,82.50,9300,9490,9300,12140,6540,9340,9426.45,7.34,0,956,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2228,10.46,0.78,12,0.09,900.00,12098.00,16120,20240516,-41.63,7550,20241209,24.64,10750,-12.47,20250211,7870,19.57,20250409,16120,-41.63,20240516,7550,24.64,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
+20250508,120529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9410,70,2,0.75,166771430,17682,68.00,9300,9490,9300,12140,6540,9340,9431.71,7.34,0,1503,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2228,10.46,0.78,12,0.07,900.00,12098.00,16120,20240516,-41.63,7550,20241209,24.64,10750,-12.47,20250211,7870,19.57,20250409,16120,-41.63,20240516,7550,24.64,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
+20250508,110528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9410,70,2,0.75,134095800,14204,54.62,9300,9490,9300,12140,6540,9340,9440.71,7.34,0,1912,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2228,10.46,0.78,12,0.06,900.00,12098.00,16120,20240516,-41.63,7550,20241209,24.64,10750,-12.47,20250211,7870,19.57,20250409,16120,-41.63,20240516,7550,24.64,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
+20250508,100529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9450,110,2,1.18,93547040,9909,38.11,9300,9490,9300,12140,6540,9340,9440.61,7.34,0,2264,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2238,10.50,0.78,12,0.04,900.00,12098.00,16120,20240516,-41.38,7550,20241209,25.17,10750,-12.09,20250211,7870,20.08,20250409,16120,-41.38,20240516,7550,25.17,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
+20250508,090533,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9400,60,2,0.64,13128550,1406,5.41,9300,9400,9300,12140,6540,9340,9337.52,7.34,0,271,9473,9406,9313,9246,9153,9360,9200,118,2800,500,6910,10,1,23677442,2226,10.44,0.78,12,0.01,900.00,12098.00,16120,20240516,-41.69,7550,20241209,24.50,10750,-12.56,20250211,7870,19.44,20250409,16120,-41.69,20240516,7550,24.50,20241209,3.41,Y,060720,500,118 억,,1738218,N,N,590,N,00,N
 20250502,160524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9300,100,2,1.09,217149050,23259,76.79,9180,9420,9180,11960,6440,9200,9336.13,7.31,0,5393,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2202,10.33,0.77,12,0.10,900.00,12098.00,16120,20240516,-42.31,7550,20241209,23.18,10750,-13.49,20250211,7870,18.17,20250409,16120,-42.31,20240516,7550,23.18,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,638,N,00,N
 20250502,150529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,80,2,0.87,210118720,22501,74.29,9180,9420,9180,11960,6440,9200,9338.19,7.31,0,5296,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2197,10.31,0.77,12,0.10,900.00,12098.00,16120,20240516,-42.43,7550,20241209,22.91,10750,-13.67,20250211,7870,17.92,20250409,16120,-42.43,20240516,7550,22.91,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
 20250502,140528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,70,2,0.76,180517770,19305,63.74,9180,9420,9180,11960,6440,9200,9350.83,7.31,0,4649,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2195,10.30,0.77,12,0.08,900.00,12098.00,16120,20240516,-42.49,7550,20241209,22.78,10750,-13.77,20250211,7870,17.79,20250409,16120,-42.49,20240516,7550,22.78,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
diff --git a/060850/price/prices-20250501.csv b/060850/price/prices-20250501.csv
index a456d94a0050..8cf6906fdeb6 100644
--- a/060850/price/prices-20250501.csv
+++ b/060850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-40,5,-0.74,44244490,8242,66.83,5350,5430,5330,6990,3770,5380,5368.17,1.65,0,831,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,434,13.19,0.91,12,0.10,405.00,5881.00,10250,20240516,-47.90,4725,20250409,13.02,6090,-12.32,20250225,4725,13.02,20250409,10250,-47.90,20240516,4725,13.02,20250409,1.50,Y,060850,500,40 억,,134459,N,N,614,N,00,N
+20250508,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,0,3,0.00,36663170,6825,55.34,5350,5430,5330,6990,3770,5380,5371.89,1.65,0,821,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,437,13.28,0.91,12,0.08,405.00,5881.00,10250,20240516,-47.51,4725,20250409,13.86,6090,-11.66,20250225,4725,13.86,20250409,10250,-47.51,20240516,4725,13.86,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
+20250508,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,20,2,0.37,31977740,5954,48.28,5350,5430,5330,6990,3770,5380,5370.80,1.65,0,105,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,439,13.33,0.92,12,0.07,405.00,5881.00,10250,20240516,-47.32,4725,20250409,14.29,6090,-11.33,20250225,4725,14.29,20250409,10250,-47.32,20240516,4725,14.29,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
+20250508,130530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,10,2,0.19,31266540,5822,47.21,5350,5430,5330,6990,3770,5380,5370.41,1.65,0,5,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,438,13.31,0.92,12,0.07,405.00,5881.00,10250,20240516,-47.41,4725,20250409,14.07,6090,-11.49,20250225,4725,14.07,20250409,10250,-47.41,20240516,4725,14.07,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
+20250508,120529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-30,5,-0.56,21418880,3989,32.35,5350,5430,5350,6990,3770,5380,5369.49,1.65,0,708,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,435,13.21,0.91,12,0.05,405.00,5881.00,10250,20240516,-47.80,4725,20250409,13.23,6090,-12.15,20250225,4725,13.23,20250409,10250,-47.80,20240516,4725,13.23,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
+20250508,110528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,0,3,0.00,12396580,2304,18.68,5350,5430,5350,6990,3770,5380,5380.46,1.65,0,382,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,437,13.28,0.91,12,0.03,405.00,5881.00,10250,20240516,-47.51,4725,20250409,13.86,6090,-11.66,20250225,4725,13.86,20250409,10250,-47.51,20240516,4725,13.86,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
+20250508,100529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,20,2,0.37,9813780,1824,14.79,5350,5430,5350,6990,3770,5380,5380.36,1.65,0,245,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,439,13.33,0.92,12,0.02,405.00,5881.00,10250,20240516,-47.32,4725,20250409,14.29,6090,-11.33,20250225,4725,14.29,20250409,10250,-47.32,20240516,4725,14.29,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
+20250508,090533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-10,5,-0.19,4257810,793,6.43,5350,5370,5350,6990,3770,5380,5369.24,1.65,0,0,5486,5432,5376,5322,5266,5460,5350,41,1610,500,3550,10,1,8131000,437,13.26,0.91,12,0.01,405.00,5881.00,10250,20240516,-47.61,4725,20250409,13.65,6090,-11.82,20250225,4725,13.65,20250409,10250,-47.61,20240516,4725,13.65,20250409,1.50,Y,060850,500,40 억,,134459,N,N,0,N,00,N
 20250502,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-30,5,-0.56,52123240,9737,107.90,5320,5390,5320,6960,3760,5360,5353.12,1.64,0,-287,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,433,13.16,0.91,12,0.12,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
 20250502,150529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-40,5,-0.75,47485310,8868,98.27,5320,5390,5320,6960,3760,5360,5354.68,1.64,0,-270,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,433,13.14,0.90,12,0.11,405.00,5881.00,10250,20240516,-48.10,4725,20250409,12.59,6090,-12.64,20250225,4725,12.59,20250409,10250,-48.10,20240516,4725,12.59,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
 20250502,140529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,0,3,0.00,42937210,8015,88.82,5320,5390,5320,6960,3760,5360,5357.11,1.64,0,-417,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,436,13.23,0.91,12,0.10,405.00,5881.00,10250,20240516,-47.71,4725,20250409,13.44,6090,-11.99,20250225,4725,13.44,20250409,10250,-47.71,20240516,4725,13.44,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
diff --git a/060900/price/prices-20250501.csv b/060900/price/prices-20250501.csv
index 67e72ef679c8..545ddff37650 100644
--- a/060900/price/prices-20250501.csv
+++ b/060900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1421,58,2,4.26,339980981,248585,107.11,1397,1426,1320,1771,955,1363,1367.66,1.54,0,-24811,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,359,-2.69,0.88,12,0.98,-529.00,1622.00,1775,20240802,-19.94,858,20250331,65.62,1500,-5.27,20250423,858,65.62,20250331,1775,-19.94,20240802,858,65.62,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,28416,N,00,N
+20250508,150532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1387,24,2,1.76,318917868,233676,100.69,1397,1426,1320,1771,955,1363,1364.79,1.54,0,-23669,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,350,-2.62,0.86,12,0.93,-529.00,1622.00,1775,20240802,-21.86,858,20250331,61.66,1500,-7.53,20250423,858,61.66,20250331,1775,-21.86,20240802,858,61.66,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
+20250508,140531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1335,-28,5,-2.05,168432107,125223,53.96,1397,1426,1320,1771,955,1363,1345.06,1.54,0,-274,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,337,-2.52,0.82,12,0.50,-529.00,1622.00,1775,20240802,-24.79,858,20250331,55.59,1500,-11.00,20250423,858,55.59,20250331,1775,-24.79,20240802,858,55.59,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
+20250508,130530,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1335,-28,5,-2.05,125647607,93103,40.12,1397,1426,1320,1771,955,1363,1349.55,1.54,0,-3128,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,337,-2.52,0.82,12,0.37,-529.00,1622.00,1775,20240802,-24.79,858,20250331,55.59,1500,-11.00,20250423,858,55.59,20250331,1775,-24.79,20240802,858,55.59,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
+20250508,120529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1332,-31,5,-2.27,123389726,91408,39.39,1397,1426,1320,1771,955,1363,1349.88,1.54,0,-2955,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,336,-2.52,0.82,12,0.36,-529.00,1622.00,1775,20240802,-24.96,858,20250331,55.24,1500,-11.20,20250423,858,55.24,20250331,1775,-24.96,20240802,858,55.24,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
+20250508,110528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1330,-33,5,-2.42,116349948,86121,37.11,1397,1426,1320,1771,955,1363,1351.01,1.54,0,-447,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,336,-2.51,0.82,12,0.34,-529.00,1622.00,1775,20240802,-25.07,858,20250331,55.01,1500,-11.33,20250423,858,55.01,20250331,1775,-25.07,20240802,858,55.01,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
+20250508,100530,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1340,-23,5,-1.69,96510217,71222,30.69,1397,1426,1320,1771,955,1363,1355.06,1.54,0,676,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,338,-2.53,0.83,12,0.28,-529.00,1622.00,1775,20240802,-24.51,858,20250331,56.18,1500,-10.67,20250423,858,56.18,20250331,1775,-24.51,20240802,858,56.18,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
+20250508,090533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1346,-17,5,-1.25,7619164,5612,2.42,1397,1397,1345,1771,955,1363,1357.66,1.54,0,-1234,1474,1418,1336,1280,1198,1446,1308,253,408,1000,870,1,1,25258229,340,-2.54,0.83,12,0.02,-529.00,1622.00,1775,20240802,-24.17,858,20250331,56.88,1500,-10.27,20250423,858,56.88,20250331,1775,-24.17,20240802,858,56.88,20250331,0.00,Y,060900,1000,252 억,,390004,N,N,0,N,00,N
 20250502,160525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1292,55,2,4.45,140907771,115107,46.62,1234,1310,1141,1608,866,1237,1224.15,1.39,0,28343,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,326,-2.44,0.80,12,0.46,-529.00,1622.00,1775,20240802,-27.21,858,20250331,50.58,1500,-13.87,20250423,858,50.58,20250331,1775,-27.21,20240802,858,50.58,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
 20250502,150530,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1278,41,2,3.31,128406996,105420,42.69,1234,1310,1141,1608,866,1237,1218.05,1.39,0,30090,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,323,-2.42,0.79,12,0.42,-529.00,1622.00,1775,20240802,-28.00,858,20250331,48.95,1500,-14.80,20250423,858,48.95,20250331,1775,-28.00,20240802,858,48.95,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
 20250502,140529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1232,-5,5,-0.40,84068628,70338,28.49,1234,1237,1141,1608,866,1237,1195.21,1.39,0,17558,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,311,-2.33,0.76,12,0.28,-529.00,1622.00,1775,20240802,-30.59,858,20250331,43.59,1500,-17.87,20250423,858,43.59,20250331,1775,-30.59,20240802,858,43.59,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
diff --git a/060980/price/prices-20250501.csv b/060980/price/prices-20250501.csv
index fa2833f391ed..208d34cab1f9 100644
--- a/060980/price/prices-20250501.csv
+++ b/060980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160525,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37300,150,2,0.40,573655775,15431,57.21,37350,37400,36750,48250,26050,37150,37175.52,9.52,0,-4053,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3508,19.06,0.34,12,0.16,1957.00,109289.00,38250,20250225,-2.48,31350,20240805,18.98,38250,-2.48,20250225,33150,12.52,20250407,38250,-2.48,20250225,31350,18.98,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,1532,N,00,N
+20250508,150532,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37200,50,2,0.13,548984225,14769,54.75,37350,37400,36750,48250,26050,37150,37171.39,9.52,0,-4248,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3498,19.01,0.34,12,0.16,1957.00,109289.00,38250,20250225,-2.75,31350,20240805,18.66,38250,-2.75,20250225,33150,12.22,20250407,38250,-2.75,20250225,31350,18.66,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
+20250508,140531,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37225,75,2,0.20,497924300,13397,49.67,37350,37400,36750,48250,26050,37150,37166.85,9.52,0,-4178,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3501,19.02,0.34,12,0.14,1957.00,109289.00,38250,20250225,-2.68,31350,20240805,18.74,38250,-2.68,20250225,33150,12.29,20250407,38250,-2.68,20250225,31350,18.74,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
+20250508,130531,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37350,200,2,0.54,407786175,10977,40.70,37350,37400,36750,48250,26050,37150,37149.15,9.52,0,-3566,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3512,19.09,0.34,12,0.12,1957.00,109289.00,38250,20250225,-2.35,31350,20240805,19.14,38250,-2.35,20250225,33150,12.67,20250407,38250,-2.35,20250225,31350,19.14,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
+20250508,120529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37200,50,2,0.13,337776825,9097,33.73,37350,37400,36750,48250,26050,37150,37130.57,9.52,0,-3384,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3498,19.01,0.34,12,0.10,1957.00,109289.00,38250,20250225,-2.75,31350,20240805,18.66,38250,-2.75,20250225,33150,12.22,20250407,38250,-2.75,20250225,31350,18.66,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
+20250508,110528,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37050,-100,5,-0.27,118872275,3220,11.94,37350,37350,36750,48250,26050,37150,36916.86,9.52,0,-1251,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3484,18.93,0.34,12,0.03,1957.00,109289.00,38250,20250225,-3.14,31350,20240805,18.18,38250,-3.14,20250225,33150,11.76,20250407,38250,-3.14,20250225,31350,18.18,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
+20250508,100530,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,-250,5,-0.67,70894150,1922,7.13,37350,37350,36750,48250,26050,37150,36885.61,9.52,0,-888,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3470,18.86,0.34,12,0.02,1957.00,109289.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33150,11.31,20250407,38250,-3.53,20250225,31350,17.70,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
+20250508,090533,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,-200,5,-0.54,14356550,388,1.44,37350,37350,36750,48250,26050,37150,37001.42,9.52,0,-127,37583,37366,36983,36766,36383,37475,36875,551,11100,5000,27490,50,1,9403877,3475,18.88,0.34,12,0.00,1957.00,109289.00,38250,20250225,-3.40,31350,20240805,17.86,38250,-3.40,20250225,33150,11.46,20250407,38250,-3.40,20250225,31350,17.86,20240805,0.06,Y,060980,5000,550 억,,895442,N,N,42,N,00,N
 20250502,160525,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,210088125,5743,56.42,36600,36800,36300,47550,25650,36600,36581.60,9.48,0,388,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.06,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
 20250502,150530,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,191609475,5237,51.45,36600,36800,36300,47550,25650,36600,36587.64,9.48,0,329,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.06,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
 20250502,140529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,166576450,4553,44.73,36600,36800,36300,47550,25650,36600,36586.09,9.48,0,372,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.05,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
diff --git a/061040/price/prices-20250501.csv b/061040/price/prices-20250501.csv
index dfeb531ca711..c6d73020eb8a 100644
--- a/061040/price/prices-20250501.csv
+++ b/061040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-115,5,-3.24,331875860,96613,36.62,3510,3550,3360,4615,2485,3550,3435.11,1.89,0,-5691,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1102,-6.03,0.48,12,0.30,-570.00,7103.00,4110,20240603,-16.42,2670,20250409,28.65,3960,-13.26,20250102,2670,28.65,20250409,4110,-16.42,20240603,2670,28.65,20250409,2.00,Y,061040,500,160 억,,607000,N,N,8172,N,00,N
+20250508,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-110,5,-3.10,295719960,86087,32.63,3510,3550,3360,4615,2485,3550,3435.13,1.89,0,-553,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1104,-6.04,0.48,12,0.27,-570.00,7103.00,4110,20240603,-16.30,2670,20250409,28.84,3960,-13.13,20250102,2670,28.84,20250409,4110,-16.30,20240603,2670,28.84,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
+20250508,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-145,5,-4.08,239368305,69549,26.36,3510,3550,3360,4615,2485,3550,3441.72,1.89,0,2173,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1093,-5.97,0.48,12,0.22,-570.00,7103.00,4110,20240603,-17.15,2670,20250409,27.53,3960,-14.02,20250102,2670,27.53,20250409,4110,-17.15,20240603,2670,27.53,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
+20250508,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-70,5,-1.97,103602685,29668,11.25,3510,3550,3440,4615,2485,3550,3492.07,1.89,0,-2427,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1117,-6.11,0.49,12,0.09,-570.00,7103.00,4110,20240603,-15.33,2670,20250409,30.34,3960,-12.12,20250102,2670,30.34,20250409,4110,-15.33,20240603,2670,30.34,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
+20250508,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,-65,5,-1.83,73803585,21082,7.99,3510,3550,3440,4615,2485,3550,3500.79,1.89,0,-2923,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1118,-6.11,0.49,12,0.07,-570.00,7103.00,4110,20240603,-15.21,2670,20250409,30.52,3960,-11.99,20250102,2670,30.52,20250409,4110,-15.21,20240603,2670,30.52,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
+20250508,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-50,5,-1.41,63077345,18013,6.83,3510,3550,3440,4615,2485,3550,3501.77,1.89,0,-1840,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1123,-6.14,0.49,12,0.06,-570.00,7103.00,4110,20240603,-14.84,2670,20250409,31.09,3960,-11.62,20250102,2670,31.09,20250409,4110,-14.84,20240603,2670,31.09,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
+20250508,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-60,5,-1.69,44893085,12807,4.85,3510,3550,3440,4615,2485,3550,3505.36,1.89,0,-1628,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1120,-6.12,0.49,12,0.04,-570.00,7103.00,4110,20240603,-15.09,2670,20250409,30.71,3960,-11.87,20250102,2670,30.71,20250409,4110,-15.09,20240603,2670,30.71,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
+20250508,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,0,3,0.00,3751880,1061,0.40,3510,3550,3505,4615,2485,3550,3536.17,1.89,0,97,4026,3787,3586,3347,3146,3687,3247,160,1065,500,2550,5,1,32089259,1139,-6.23,0.50,12,0.00,-570.00,7103.00,4110,20240603,-13.63,2670,20250409,32.96,3960,-10.35,20250102,2670,32.96,20250409,4110,-13.63,20240603,2670,32.96,20250409,2.00,Y,061040,500,160 억,,607000,N,N,20405,N,00,N
 20250502,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-5,5,-0.13,338818530,91376,49.09,3655,3775,3640,4840,2610,3725,3707.96,2.25,0,-32250,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1194,-6.53,0.52,12,0.28,-570.00,7103.00,4110,20240603,-9.49,2670,20250409,39.33,3960,-6.06,20250102,2670,39.33,20250409,4110,-9.49,20240603,2670,39.33,20250409,1.95,Y,061040,500,160 억,,720607,N,N,2242,N,00,N
 20250502,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,-20,5,-0.54,322642515,87015,46.75,3655,3775,3640,4840,2610,3725,3707.90,2.25,0,-30868,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1189,-6.50,0.52,12,0.27,-570.00,7103.00,4110,20240603,-9.85,2670,20250409,38.76,3960,-6.44,20250102,2670,38.76,20250409,4110,-9.85,20240603,2670,38.76,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
 20250502,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-45,5,-1.21,260106185,70106,37.66,3655,3775,3640,4840,2610,3725,3710.18,2.25,0,-22899,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1181,-6.46,0.52,12,0.22,-570.00,7103.00,4110,20240603,-10.46,2670,20250409,37.83,3960,-7.07,20250102,2670,37.83,20250409,4110,-10.46,20240603,2670,37.83,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
diff --git a/061250/price/prices-20250501.csv b/061250/price/prices-20250501.csv
index 2aa96dd6db4b..4ac393b468bf 100644
--- a/061250/price/prices-20250501.csv
+++ b/061250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,4,2,0.37,90130672,83449,191.54,1076,1092,1076,1410,760,1085,1080.07,2.06,0,19838,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,903,12.66,0.43,12,0.10,86.00,2515.00,2185,20240726,-50.16,1003,20250409,8.57,1377,-20.92,20250108,1003,8.57,20250409,2185,-50.16,20240726,1003,8.57,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,8004,N,00,N
+20250508,150533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1083,-2,5,-0.18,86599867,80203,184.09,1076,1092,1076,1410,760,1085,1079.76,2.06,0,19562,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,898,12.59,0.43,12,0.10,86.00,2515.00,2185,20240726,-50.43,1003,20250409,7.98,1377,-21.35,20250108,1003,7.98,20250409,2185,-50.43,20240726,1003,7.98,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
+20250508,140532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,-5,5,-0.46,70184155,65003,149.20,1076,1092,1076,1410,760,1085,1079.71,2.06,0,7291,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,895,12.56,0.43,12,0.08,86.00,2515.00,2185,20240726,-50.57,1003,20250409,7.68,1377,-21.57,20250108,1003,7.68,20250409,2185,-50.57,20240726,1003,7.68,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
+20250508,130531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,-3,5,-0.28,68190968,63158,144.96,1076,1092,1076,1410,760,1085,1079.69,2.06,0,7693,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,897,12.58,0.43,12,0.08,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
+20250508,120530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,-3,5,-0.28,59738257,55340,127.02,1076,1092,1076,1410,760,1085,1079.48,2.06,0,12575,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,897,12.58,0.43,12,0.07,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
+20250508,110529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,-1,5,-0.09,58326882,54034,124.02,1076,1092,1076,1410,760,1085,1079.45,2.06,0,12871,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,898,12.60,0.43,12,0.07,86.00,2515.00,2185,20240726,-50.39,1003,20250409,8.08,1377,-21.28,20250108,1003,8.08,20250409,2185,-50.39,20240726,1003,8.08,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
+20250508,100530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1085,0,3,0.00,52045859,48249,110.74,1076,1088,1076,1410,760,1085,1078.69,2.06,0,12953,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,899,12.62,0.43,12,0.06,86.00,2515.00,2185,20240726,-50.34,1003,20250409,8.18,1377,-21.21,20250108,1003,8.18,20250409,2185,-50.34,20240726,1003,8.18,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
+20250508,090534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1085,0,3,0.00,37703372,34987,80.30,1076,1088,1076,1410,760,1085,1077.64,2.06,0,7023,1113,1098,1087,1072,1061,1093,1067,422,325,500,710,1,1,82874653,899,12.62,0.43,12,0.04,86.00,2515.00,2185,20240726,-50.34,1003,20250409,8.18,1377,-21.21,20250108,1003,8.18,20250409,2185,-50.34,20240726,1003,8.18,20250409,4.03,Y,061250,500,421 억,,1705715,N,N,1788,N,00,N
 20250502,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,6,2,0.55,122008713,112638,127.23,1083,1105,1076,1407,759,1083,1083.19,2.08,0,-2229,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,903,12.66,0.43,12,0.14,86.00,2515.00,2185,20240726,-50.16,1003,20250409,8.57,1377,-20.92,20250108,1003,8.57,20250409,2185,-50.16,20240726,1003,8.57,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,5176,N,00,N
 20250502,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,-2,5,-0.18,89042697,82402,93.08,1083,1093,1076,1407,759,1083,1080.59,2.08,0,306,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,896,12.57,0.43,12,0.10,86.00,2515.00,2185,20240726,-50.53,1003,20250409,7.78,1377,-21.50,20250108,1003,7.78,20250409,2185,-50.53,20240726,1003,7.78,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
 20250502,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,-3,5,-0.28,75753651,70149,79.24,1083,1093,1076,1407,759,1083,1079.90,2.08,0,1499,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,895,12.56,0.43,12,0.08,86.00,2515.00,2185,20240726,-50.57,1003,20250409,7.68,1377,-21.57,20250108,1003,7.68,20250409,2185,-50.57,20240726,1003,7.68,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
diff --git a/061970/price/prices-20250501.csv b/061970/price/prices-20250501.csv
index f1ebdd2b8b2b..e9f3016db830 100644
--- a/061970/price/prices-20250501.csv
+++ b/061970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3315,25,2,0.76,124342825,37720,59.05,3255,3335,3255,4275,2305,3290,3296.40,100.00,0,7600,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1925,-6.54,0.63,12,0.06,-507.00,5253.00,8380,20240508,-60.44,2835,20250409,16.93,4770,-30.50,20250221,2835,16.93,20250409,8380,-60.44,20240508,2835,16.93,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,2226,N,00,N
+20250508,150533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3310,20,2,0.61,119686400,36316,56.86,3255,3335,3255,4275,2305,3290,3295.69,100.00,0,6954,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1923,-6.53,0.63,12,0.06,-507.00,5253.00,8380,20240508,-60.50,2835,20250409,16.75,4770,-30.61,20250221,2835,16.75,20250409,8380,-60.50,20240508,2835,16.75,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
+20250508,140532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3315,25,2,0.76,106411355,32305,50.58,3255,3335,3255,4275,2305,3290,3293.96,100.00,0,4273,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1925,-6.54,0.63,12,0.06,-507.00,5253.00,8380,20240508,-60.44,2835,20250409,16.93,4770,-30.50,20250221,2835,16.93,20250409,8380,-60.44,20240508,2835,16.93,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
+20250508,130531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,10,2,0.30,79985810,24302,38.05,3255,3335,3255,4275,2305,3290,3291.33,100.00,0,847,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1917,-6.51,0.63,12,0.04,-507.00,5253.00,8380,20240508,-60.62,2835,20250409,16.40,4770,-30.82,20250221,2835,16.40,20250409,8380,-60.62,20240508,2835,16.40,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
+20250508,120530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3290,0,3,0.00,63125060,19184,30.03,3255,3335,3255,4275,2305,3290,3290.51,100.00,0,1478,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1911,-6.49,0.63,12,0.03,-507.00,5253.00,8380,20240508,-60.74,2835,20250409,16.05,4770,-31.03,20250221,2835,16.05,20250409,8380,-60.74,20240508,2835,16.05,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
+20250508,110529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,10,2,0.30,41372600,12552,19.65,3255,3335,3255,4275,2305,3290,3296.10,100.00,0,-20,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1917,-6.51,0.63,12,0.02,-507.00,5253.00,8380,20240508,-60.62,2835,20250409,16.40,4770,-30.82,20250221,2835,16.40,20250409,8380,-60.62,20240508,2835,16.40,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
+20250508,100531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3330,40,2,1.22,17142190,5192,8.13,3255,3335,3255,4275,2305,3290,3301.65,100.00,0,1718,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1934,-6.57,0.63,12,0.01,-507.00,5253.00,8380,20240508,-60.26,2835,20250409,17.46,4770,-30.19,20250221,2835,17.46,20250409,8380,-60.26,20240508,2835,17.46,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
+20250508,090534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3310,20,2,0.61,4163450,1274,1.99,3255,3310,3255,4275,2305,3290,3268.01,100.00,0,177,3370,3330,3275,3235,3180,3350,3255,290,985,500,2300,5,1,58083006,1923,-6.53,0.63,12,0.00,-507.00,5253.00,8380,20240508,-60.50,2835,20250409,16.75,4770,-30.61,20250221,2835,16.75,20250409,8380,-60.50,20240508,2835,16.75,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3288,N,00,N
 20250502,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,-75,5,-2.24,219573470,66531,116.67,3350,3360,3275,4360,2350,3355,3300.32,100.00,0,-4863,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1905,-6.47,0.62,12,0.11,-507.00,5253.00,8380,20240508,-60.86,2835,20250409,15.70,4770,-31.24,20250221,2835,15.70,20250409,8380,-60.86,20240508,2835,15.70,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,3251,N,00,N
 20250502,150531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,-75,5,-2.24,199934670,60543,106.17,3350,3360,3275,4360,2350,3355,3302.36,100.00,0,634,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1905,-6.47,0.62,12,0.10,-507.00,5253.00,8380,20240508,-60.86,2835,20250409,15.70,4770,-31.24,20250221,2835,15.70,20250409,8380,-60.86,20240508,2835,15.70,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
 20250502,140530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,-55,5,-1.64,132217820,39946,70.05,3350,3360,3290,4360,2350,3355,3309.91,100.00,0,-496,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1917,-6.51,0.63,12,0.07,-507.00,5253.00,8380,20240508,-60.62,2835,20250409,16.40,4770,-30.82,20250221,2835,16.40,20250409,8380,-60.62,20240508,2835,16.40,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
diff --git a/062040/price/prices-20250501.csv b/062040/price/prices-20250501.csv
index 6d1a24a12670..2d37cf0a6bc7 100644
--- a/062040/price/prices-20250501.csv
+++ b/062040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160526,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58900,300,2,0.51,17145105100,291046,94.63,58600,59800,57600,76100,41100,58600,58908.58,10.30,0,-32936,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,17932,18.28,4.13,12,0.96,3222.00,14263.00,83500,20250115,-29.46,28050,20240909,109.98,83500,-29.46,20250115,43350,35.87,20250409,83500,-29.46,20250115,28050,109.98,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,4824,N,00,N
+20250508,150533,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58700,100,2,0.17,16426247500,278816,90.65,58600,59800,57600,76100,41100,58600,58914.29,10.30,0,-28725,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,17871,18.22,4.12,12,0.92,3222.00,14263.00,83500,20250115,-29.70,28050,20240909,109.27,83500,-29.70,20250115,43350,35.41,20250409,83500,-29.70,20250115,28050,109.27,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
+20250508,140532,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,59000,400,2,0.68,14607589750,247968,80.62,58600,59800,57600,76100,41100,58600,58909.17,10.30,0,-16934,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,17963,18.31,4.14,12,0.81,3222.00,14263.00,83500,20250115,-29.34,28050,20240909,110.34,83500,-29.34,20250115,43350,36.10,20250409,83500,-29.34,20250115,28050,110.34,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
+20250508,130532,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,59200,600,2,1.02,13062772850,221884,72.14,58600,59800,57600,76100,41100,58600,58872.08,10.30,0,-11491,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,18024,18.37,4.15,12,0.73,3222.00,14263.00,83500,20250115,-29.10,28050,20240909,111.05,83500,-29.10,20250115,43350,36.56,20250409,83500,-29.10,20250115,28050,111.05,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
+20250508,120530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,59200,600,2,1.02,10589882400,180161,58.57,58600,59800,57600,76100,41100,58600,58780.10,10.30,0,-7673,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,18024,18.37,4.15,12,0.59,3222.00,14263.00,83500,20250115,-29.10,28050,20240909,111.05,83500,-29.10,20250115,43350,36.56,20250409,83500,-29.10,20250115,28050,111.05,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
+20250508,110529,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,59000,400,2,0.68,9160825550,155972,50.71,58600,59800,57600,76100,41100,58600,58733.78,10.30,0,-11378,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,17963,18.31,4.14,12,0.51,3222.00,14263.00,83500,20250115,-29.34,28050,20240909,110.34,83500,-29.34,20250115,43350,36.10,20250409,83500,-29.34,20250115,28050,110.34,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
+20250508,100531,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58600,0,3,0.00,6610009200,112714,36.65,58600,59800,57600,76100,41100,58600,58644.08,10.30,0,-14445,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,17841,18.19,4.11,12,0.37,3222.00,14263.00,83500,20250115,-29.82,28050,20240909,108.91,83500,-29.82,20250115,43350,35.18,20250409,83500,-29.82,20250115,28050,108.91,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
+20250508,090534,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58200,-400,5,-0.68,1209838200,20663,6.72,58600,59000,58100,76100,41100,58600,58550.95,10.30,0,-6694,61400,60000,58900,57500,56400,59450,56950,152,17500,500,42190,100,1,30445200,17719,18.06,4.08,12,0.07,3222.00,14263.00,83500,20250115,-30.30,28050,20240909,107.49,83500,-30.30,20250115,43350,34.26,20250409,83500,-30.30,20250115,28050,107.49,20240909,1.93,Y,062040,500,152 억,,3135654,N,N,8362,N,00,N
 20250502,160526,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57600,3100,2,5.69,38968006150,670922,128.53,55900,59700,55800,70800,38200,54500,58081.44,11.03,0,-116108,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17536,17.88,4.04,12,2.20,3222.00,14263.00,83500,20250115,-31.02,28050,20240909,105.35,83500,-31.02,20250115,43350,32.87,20250409,83500,-31.02,20250115,28050,105.35,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,25608,N,00,N
 20250502,150531,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57800,3300,2,6.06,37275936950,641555,122.90,55900,59700,55800,70800,38200,54500,58102.57,11.03,0,-105004,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17597,17.94,4.05,12,2.11,3222.00,14263.00,83500,20250115,-30.78,28050,20240909,106.06,83500,-30.78,20250115,43350,33.33,20250409,83500,-30.78,20250115,28050,106.06,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
 20250502,140530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58300,3800,2,6.97,34006588450,584974,112.06,55900,59700,55800,70800,38200,54500,58133.60,11.03,0,-76230,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17750,18.09,4.09,12,1.92,3222.00,14263.00,83500,20250115,-30.18,28050,20240909,107.84,83500,-30.18,20250115,43350,34.49,20250409,83500,-30.18,20250115,28050,107.84,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
diff --git a/062970/price/prices-20250501.csv b/062970/price/prices-20250501.csv
index 9f04b894aef4..e786796b570c 100644
--- a/062970/price/prices-20250501.csv
+++ b/062970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,405,2,8.90,35222346830,6965365,1679.17,4620,5360,4585,5910,3185,4550,5056.95,0.96,0,96605,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,5,1,19736818,978,-5.20,17.95,12,35.29,-952.00,276.00,11670,20250108,-57.54,1408,20240823,251.92,11670,-57.54,20250108,4395,12.74,20250409,11670,-57.54,20250108,1510,228.15,20241115,0.01,Y,062970,500,98 억,,188558,N,N,5715,N,00,N
+20250508,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,385,2,8.46,34600565327,6839677,1648.87,4620,5360,4585,5910,3185,4550,5058.87,0.96,0,93269,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,5,1,19736818,974,-5.18,17.88,12,34.65,-952.00,276.00,11670,20250108,-57.71,1408,20240823,250.50,11670,-57.71,20250108,4395,12.29,20250409,11670,-57.71,20250108,1510,226.82,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
+20250508,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,355,2,7.80,32870940740,6485999,1563.60,4620,5360,4585,5910,3185,4550,5068.06,0.96,0,91329,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,5,1,19736818,968,-5.15,17.77,12,32.86,-952.00,276.00,11670,20250108,-57.97,1408,20240823,248.37,11670,-57.97,20250108,4395,11.60,20250409,11670,-57.97,20250108,1510,224.83,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
+20250508,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,330,2,7.25,30924328894,6085172,1466.97,4620,5360,4585,5910,3185,4550,5082.00,0.96,0,16573,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,5,1,19736818,963,-5.13,17.68,12,30.83,-952.00,276.00,11670,20250108,-58.18,1408,20240823,246.59,11670,-58.18,20250108,4395,11.04,20250409,11670,-58.18,20250108,1510,223.18,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
+20250508,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5035,485,2,10.66,28012236498,5495178,1324.74,4620,5360,4585,5910,3185,4550,5097.70,0.96,0,-48345,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,10,1,19736818,994,-5.29,18.24,12,27.84,-952.00,276.00,11670,20250108,-56.86,1408,20240823,257.60,11670,-56.86,20250108,4395,14.56,20250409,11670,-56.86,20250108,1510,233.44,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
+20250508,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,580,2,12.75,20656589931,4044039,974.91,4620,5360,4585,5910,3185,4550,5108.04,0.96,0,-81871,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,10,1,19736818,1012,-5.39,18.59,12,20.49,-952.00,276.00,11670,20250108,-56.04,1408,20240823,264.35,11670,-56.04,20250108,4395,16.72,20250409,11670,-56.04,20250108,1510,239.74,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
+20250508,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,170,2,3.74,1708684342,365581,88.13,4620,4770,4585,5910,3185,4550,4674.21,0.96,0,46819,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,5,1,19736818,932,-4.96,17.10,12,1.85,-952.00,276.00,11670,20250108,-59.55,1408,20240823,235.23,11670,-59.55,20250108,4395,7.39,20250409,11670,-59.55,20250108,1510,212.58,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
+20250508,090535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,105,2,2.31,417241900,89700,21.62,4620,4710,4585,5910,3185,4550,4652.61,0.96,0,9338,4623,4586,4518,4481,4413,4602,4497,99,1360,500,2820,5,1,19736818,919,-4.89,16.87,12,0.45,-952.00,276.00,11670,20250108,-60.11,1408,20240823,230.61,11670,-60.11,20250108,4395,5.92,20250409,11670,-60.11,20250108,1510,208.28,20241115,0.01,Y,062970,500,98 억,,188558,N,N,1163,N,00,N
 20250502,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-140,5,-3.03,2646231031,587272,104.36,4575,4580,4460,5990,3235,4615,4506.03,0.91,0,-4337,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,883,-4.70,16.21,12,2.98,-952.00,276.00,11670,20250108,-61.65,1408,20240823,217.83,11670,-61.65,20250108,4395,1.82,20250409,11670,-61.65,20250108,1510,196.36,20241115,0.00,Y,062970,500,98 억,,179549,N,N,3991,N,00,N
 20250502,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,-125,5,-2.71,2457469472,545045,96.86,4575,4580,4470,5990,3235,4615,4508.75,0.91,0,-1670,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,886,-4.72,16.27,12,2.76,-952.00,276.00,11670,20250108,-61.53,1408,20240823,218.89,11670,-61.53,20250108,4395,2.16,20250409,11670,-61.53,20250108,1510,197.35,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
 20250502,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,-125,5,-2.71,2199886131,487514,86.63,4575,4580,4470,5990,3235,4615,4512.46,0.91,0,-357,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,886,-4.72,16.27,12,2.47,-952.00,276.00,11670,20250108,-61.53,1408,20240823,218.89,11670,-61.53,20250108,4395,2.16,20250409,11670,-61.53,20250108,1510,197.35,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
diff --git a/063080/price/prices-20250501.csv b/063080/price/prices-20250501.csv
index 2f71ac876659..68cf1450e717 100644
--- a/063080/price/prices-20250501.csv
+++ b/063080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20450,450,2,2.25,365721355,18292,132.39,19900,20450,19720,26000,14000,20000,19993.41,5.80,0,1271,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,50,1,6595192,1349,-3.72,0.56,12,0.28,-5504.00,36432.00,46200,20241205,-55.74,17890,20250409,14.31,37950,-46.11,20250107,17890,14.31,20250409,46200,-55.74,20241205,17890,14.31,20250409,2.35,Y,063080,500,32 억,,382354,N,N,2692,N,00,N
+20250508,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20200,200,2,1.00,325766855,16332,118.20,19900,20350,19720,26000,14000,20000,19946.54,5.80,0,507,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,50,1,6595192,1332,-3.67,0.55,12,0.25,-5504.00,36432.00,46200,20241205,-56.28,17890,20250409,12.91,37950,-46.77,20250107,17890,12.91,20250409,46200,-56.28,20241205,17890,12.91,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
+20250508,140533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20050,50,2,0.25,254407430,12786,92.54,19900,20150,19720,26000,14000,20000,19897.34,5.80,0,-1020,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,50,1,6595192,1322,-3.64,0.55,12,0.19,-5504.00,36432.00,46200,20241205,-56.60,17890,20250409,12.07,37950,-47.17,20250107,17890,12.07,20250409,46200,-56.60,20241205,17890,12.07,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
+20250508,130532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19930,-70,5,-0.35,218689420,11002,79.63,19900,20100,19720,26000,14000,20000,19877.24,5.80,0,-1938,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,10,1,6595192,1314,-3.62,0.55,12,0.17,-5504.00,36432.00,46200,20241205,-56.86,17890,20250409,11.40,37950,-47.48,20250107,17890,11.40,20250409,46200,-56.86,20241205,17890,11.40,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
+20250508,120531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19930,-70,5,-0.35,190267280,9571,69.27,19900,20100,19720,26000,14000,20000,19879.56,5.80,0,-2340,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,10,1,6595192,1314,-3.62,0.55,12,0.15,-5504.00,36432.00,46200,20241205,-56.86,17890,20250409,11.40,37950,-47.48,20250107,17890,11.40,20250409,46200,-56.86,20241205,17890,11.40,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
+20250508,110530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19790,-210,5,-1.05,139626420,7017,50.79,19900,20100,19780,26000,14000,20000,19898.31,5.80,0,-1831,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,10,1,6595192,1305,-3.60,0.54,12,0.11,-5504.00,36432.00,46200,20241205,-57.16,17890,20250409,10.62,37950,-47.85,20250107,17890,10.62,20250409,46200,-57.16,20241205,17890,10.62,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
+20250508,100531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19940,-60,5,-0.30,68586660,3438,24.88,19900,20100,19870,26000,14000,20000,19949.58,5.80,0,-455,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,10,1,6595192,1315,-3.62,0.55,12,0.05,-5504.00,36432.00,46200,20241205,-56.84,17890,20250409,11.46,37950,-47.46,20250107,17890,11.46,20250409,46200,-56.84,20241205,17890,11.46,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
+20250508,090535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20100,100,2,0.50,3644340,183,1.32,19900,20100,19900,26000,14000,20000,19914.43,5.80,0,-9,20993,20496,20153,19656,19313,20325,19485,33,6000,500,14400,50,1,6595192,1326,-3.65,0.55,12,0.00,-5504.00,36432.00,46200,20241205,-56.49,17890,20250409,12.35,37950,-47.04,20250107,17890,12.35,20250409,46200,-56.49,20241205,17890,12.35,20250409,2.35,Y,063080,500,32 억,,382354,N,N,567,N,00,N
 20250502,160526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20700,840,2,4.23,345267280,16969,137.80,19710,20750,19710,25800,13910,19860,20346.84,5.88,0,-728,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1365,-3.76,0.57,12,0.26,-5504.00,36432.00,46200,20241205,-55.19,17890,20250409,15.71,37950,-45.45,20250107,17890,15.71,20250409,46200,-55.19,20241205,17890,15.71,20250409,2.41,Y,063080,500,32 억,,388053,N,N,1077,N,00,N
 20250502,150531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20600,740,2,3.73,306505630,15091,122.55,19710,20750,19710,25800,13910,19860,20310.49,5.88,0,-114,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1359,-3.74,0.57,12,0.23,-5504.00,36432.00,46200,20241205,-55.41,17890,20250409,15.15,37950,-45.72,20250107,17890,15.15,20250409,46200,-55.41,20241205,17890,15.15,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
 20250502,140531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20600,740,2,3.73,241321580,11924,96.83,19710,20750,19710,25800,13910,19860,20238.31,5.88,0,1195,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1359,-3.74,0.57,12,0.18,-5504.00,36432.00,46200,20241205,-55.41,17890,20250409,15.15,37950,-45.72,20250107,17890,15.15,20250409,46200,-55.41,20241205,17890,15.15,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
diff --git a/063160/price/prices-20250501.csv b/063160/price/prices-20250501.csv
index 2c8d43a96861..d19478b80d26 100644
--- a/063160/price/prices-20250501.csv
+++ b/063160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160527,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22350,350,2,1.59,70150500,3152,37.61,21950,22500,21950,28600,15400,22000,22255.84,2.20,0,-179,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1226,14.09,0.94,12,0.06,1586.00,23881.00,35700,20240830,-37.39,19710,20241209,13.39,25700,-13.04,20250414,19710,13.39,20250311,35700,-37.39,20240830,19710,13.39,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,150534,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22250,250,2,1.14,63056450,2833,33.81,21950,22500,21950,28600,15400,22000,22257.84,2.20,0,-238,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1221,14.03,0.93,12,0.05,1586.00,23881.00,35700,20240830,-37.68,19710,20241209,12.89,25700,-13.42,20250414,19710,12.89,20250311,35700,-37.68,20240830,19710,12.89,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,140533,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22300,300,2,1.36,56214250,2526,30.14,21950,22500,21950,28600,15400,22000,22254.26,2.20,0,-275,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1223,14.06,0.93,12,0.05,1586.00,23881.00,35700,20240830,-37.54,19710,20241209,13.14,25700,-13.23,20250414,19710,13.14,20250311,35700,-37.54,20240830,19710,13.14,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,130533,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22350,350,2,1.59,47658150,2142,25.56,21950,22500,21950,28600,15400,22000,22249.37,2.20,0,-286,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1226,14.09,0.94,12,0.04,1586.00,23881.00,35700,20240830,-37.39,19710,20241209,13.39,25700,-13.04,20250414,19710,13.39,20250311,35700,-37.39,20240830,19710,13.39,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,120531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22200,200,2,0.91,35026700,1574,18.78,21950,22500,21950,28600,15400,22000,22253.30,2.20,0,-209,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1218,14.00,0.93,12,0.03,1586.00,23881.00,35700,20240830,-37.82,19710,20241209,12.63,25700,-13.62,20250414,19710,12.63,20250311,35700,-37.82,20240830,19710,12.63,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,110530,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22200,200,2,0.91,27179750,1220,14.56,21950,22500,21950,28600,15400,22000,22278.48,2.20,0,-369,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1218,14.00,0.93,12,0.02,1586.00,23881.00,35700,20240830,-37.82,19710,20241209,12.63,25700,-13.62,20250414,19710,12.63,20250311,35700,-37.82,20240830,19710,12.63,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,100532,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22300,300,2,1.36,9569750,430,5.13,21950,22500,21950,28600,15400,22000,22255.23,2.20,0,106,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1223,14.06,0.93,12,0.01,1586.00,23881.00,35700,20240830,-37.54,19710,20241209,13.14,25700,-13.23,20250414,19710,13.14,20250311,35700,-37.54,20240830,19710,13.14,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
+20250508,090535,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22200,200,2,0.91,3209300,145,1.73,21950,22500,21950,28600,15400,22000,22133.10,2.20,0,82,22800,22400,22200,21800,21600,22300,21700,137,6600,2500,15400,50,1,5485962,1218,14.00,0.93,12,0.00,1586.00,23881.00,35700,20240830,-37.82,19710,20241209,12.63,25700,-13.62,20250414,19710,12.63,20250311,35700,-37.82,20240830,19710,12.63,20241209,0.31,Y,063160,2500,137 억,,120774,N,N,2,N,00,N
 20250502,160527,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22850,-150,5,-0.65,283309025,12520,520.37,22800,22850,22450,29900,16100,23000,22628.50,2.30,0,-1746,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1254,14.41,0.96,12,0.23,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,25700,-11.09,20250414,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,15,N,00,N
 20250502,150532,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22675,-325,5,-1.41,232047325,10275,427.06,22800,22850,22450,29900,16100,23000,22583.68,2.30,0,70,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1244,14.30,0.95,12,0.19,1586.00,23881.00,35700,20240830,-36.48,19710,20241209,15.04,25700,-11.77,20250414,19710,15.04,20250311,35700,-36.48,20240830,19710,15.04,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
 20250502,140531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22650,-350,5,-1.52,222270275,9843,409.10,22800,22850,22450,29900,16100,23000,22581.56,2.30,0,193,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1243,14.28,0.95,12,0.18,1586.00,23881.00,35700,20240830,-36.55,19710,20241209,14.92,25700,-11.87,20250414,19710,14.92,20250311,35700,-36.55,20240830,19710,14.92,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
diff --git a/063170/price/prices-20250501.csv b/063170/price/prices-20250501.csv
index 2096371d0a16..e6ca35736702 100644
--- a/063170/price/prices-20250501.csv
+++ b/063170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8960,-230,5,-2.50,12657670570,1428045,25.36,8920,9100,8680,11940,6440,9190,8863.59,1.96,0,-16693,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1593,-16.81,1.42,12,8.03,-533.00,6320.00,9300,20240521,-3.66,6110,20250409,46.64,9190,-2.50,20250507,6110,46.64,20250409,9300,-3.66,20240521,6110,46.64,20250409,4.47,Y,063170,500,88 억,,348169,N,N,99305,N,00,N
+20250508,150534,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8820,-370,5,-4.03,11680529360,1318513,23.41,8920,9100,8680,11940,6440,9190,8858.85,1.96,0,1800,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1568,-16.55,1.40,12,7.42,-533.00,6320.00,9300,20240521,-5.16,6110,20250409,44.35,9190,-4.03,20250507,6110,44.35,20250409,9300,-5.16,20240521,6110,44.35,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
+20250508,140533,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8810,-380,5,-4.13,11048880605,1247021,22.14,8920,9100,8680,11940,6440,9190,8860.20,1.96,0,2903,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1566,-16.53,1.39,12,7.02,-533.00,6320.00,9300,20240521,-5.27,6110,20250409,44.19,9190,-4.13,20250507,6110,44.19,20250409,9300,-5.27,20240521,6110,44.19,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
+20250508,130533,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8870,-320,5,-3.48,10484771845,1183204,21.01,8920,9100,8680,11940,6440,9190,8861.32,1.96,0,1760,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1577,-16.64,1.40,12,6.66,-533.00,6320.00,9300,20240521,-4.62,6110,20250409,45.17,9190,-3.48,20250507,6110,45.17,20250409,9300,-4.62,20240521,6110,45.17,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
+20250508,120532,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8870,-320,5,-3.48,9862770865,1112458,19.75,8920,9100,8680,11940,6440,9190,8865.73,1.96,0,-2108,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1577,-16.64,1.40,12,6.26,-533.00,6320.00,9300,20240521,-4.62,6110,20250409,45.17,9190,-3.48,20250507,6110,45.17,20250409,9300,-4.62,20240521,6110,45.17,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
+20250508,110530,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8790,-400,5,-4.35,7765443405,877356,15.58,8920,9030,8680,11940,6440,9190,8850.94,1.96,0,-9816,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1562,-16.49,1.39,12,4.94,-533.00,6320.00,9300,20240521,-5.48,6110,20250409,43.86,9190,-4.35,20250507,6110,43.86,20250409,9300,-5.48,20240521,6110,43.86,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
+20250508,100532,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8850,-340,5,-3.70,5627128340,636661,11.30,8920,9010,8680,11940,6440,9190,8838.47,1.96,0,-25713,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1573,-16.60,1.40,12,3.58,-533.00,6320.00,9300,20240521,-4.84,6110,20250409,44.84,9190,-3.70,20250507,6110,44.84,20250409,9300,-4.84,20240521,6110,44.84,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
+20250508,090535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8810,-380,5,-4.13,1426246560,160681,2.85,8920,8950,8790,11940,6440,9190,8876.14,1.96,0,5340,9843,9516,8863,8536,7883,9680,8700,89,2750,500,6430,10,1,17774267,1566,-16.53,1.39,12,0.90,-533.00,6320.00,9300,20240521,-5.27,6110,20250409,44.19,9190,-4.13,20250507,6110,44.19,20250409,9300,-5.27,20240521,6110,44.19,20250409,4.47,Y,063170,500,88 억,,348169,N,N,35,N,00,N
 20250502,160527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8030,-830,5,-9.37,9249464925,1156601,12.09,8190,8270,7700,11510,6210,8860,7997.08,1.41,0,74164,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1427,-15.07,1.27,12,6.51,-533.00,6320.00,9300,20240521,-13.66,6110,20250409,31.42,9040,-11.17,20250430,6110,31.42,20250409,9300,-13.66,20240521,6110,31.42,20250409,3.79,N,063170,500,88 억,,250232,N,N,66,N,00,N
 20250502,150532,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7870,-990,5,-11.17,8787830290,1098551,11.48,8190,8270,7700,11510,6210,8860,7999.47,1.41,0,62380,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1399,-14.77,1.25,12,6.18,-533.00,6320.00,9300,20240521,-15.38,6110,20250409,28.81,9040,-12.94,20250430,6110,28.81,20250409,9300,-15.38,20240521,6110,28.81,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
 20250502,140531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7970,-890,5,-10.05,8265081570,1032343,10.79,8190,8270,7700,11510,6210,8860,8006.14,1.41,0,53528,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1417,-14.95,1.26,12,5.81,-533.00,6320.00,9300,20240521,-14.30,6110,20250409,30.44,9040,-11.84,20250430,6110,30.44,20250409,9300,-14.30,20240521,6110,30.44,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
diff --git a/063440/price/prices-20250501.csv b/063440/price/prices-20250501.csv
index 3560082c9a8a..6a259330d883 100644
--- a/063440/price/prices-20250501.csv
+++ b/063440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160528,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1525,19,2,1.26,184491807,121714,56.53,1507,1525,1503,1957,1055,1506,1515.78,1.95,0,-20598,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,702,14.39,1.14,12,0.26,106.00,1343.00,1960,20240502,-22.19,1194,20240805,27.72,1698,-10.19,20250411,1212,25.83,20250203,1858,-17.92,20240510,1194,27.72,20240805,3.04,Y,063440,500,233 억,,898273,N,N,45701,N,00,N
+20250508,150534,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1515,9,2,0.60,143672285,94902,44.07,1507,1523,1503,1957,1055,1506,1513.90,1.95,0,-26512,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,697,14.29,1.13,12,0.21,106.00,1343.00,1960,20240502,-22.70,1194,20240805,26.88,1698,-10.78,20250411,1212,25.00,20250203,1858,-18.46,20240510,1194,26.88,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
+20250508,140533,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1515,9,2,0.60,97151258,64197,29.81,1507,1523,1503,1957,1055,1506,1513.33,1.95,0,-17329,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,697,14.29,1.13,12,0.14,106.00,1343.00,1960,20240502,-22.70,1194,20240805,26.88,1698,-10.78,20250411,1212,25.00,20250203,1858,-18.46,20240510,1194,26.88,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
+20250508,130533,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1515,9,2,0.60,87080894,57549,26.73,1507,1523,1503,1957,1055,1506,1513.16,1.95,0,-13994,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,697,14.29,1.13,12,0.13,106.00,1343.00,1960,20240502,-22.70,1194,20240805,26.88,1698,-10.78,20250411,1212,25.00,20250203,1858,-18.46,20240510,1194,26.88,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
+20250508,120532,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1515,9,2,0.60,76172712,50348,23.38,1507,1523,1503,1957,1055,1506,1512.92,1.95,0,-10511,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,697,14.29,1.13,12,0.11,106.00,1343.00,1960,20240502,-22.70,1194,20240805,26.88,1698,-10.78,20250411,1212,25.00,20250203,1858,-18.46,20240510,1194,26.88,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
+20250508,110531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1516,10,2,0.66,62646732,41423,19.24,1507,1523,1503,1957,1055,1506,1512.37,1.95,0,-7195,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,698,14.30,1.13,12,0.09,106.00,1343.00,1960,20240502,-22.65,1194,20240805,26.97,1698,-10.72,20250411,1212,25.08,20250203,1858,-18.41,20240510,1194,26.97,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
+20250508,100532,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1520,14,2,0.93,47925955,31700,14.72,1507,1523,1503,1957,1055,1506,1511.86,1.95,0,-7390,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,700,14.34,1.13,12,0.07,106.00,1343.00,1960,20240502,-22.45,1194,20240805,27.30,1698,-10.48,20250411,1212,25.41,20250203,1858,-18.19,20240510,1194,27.30,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
+20250508,090535,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1515,9,2,0.60,1712216,1136,0.53,1507,1515,1507,1957,1055,1506,1507.23,1.95,0,197,1571,1538,1514,1481,1457,1526,1469,234,451,500,1080,1,1,46029154,697,14.29,1.13,12,0.00,106.00,1343.00,1960,20240502,-22.70,1194,20240805,26.88,1698,-10.78,20250411,1212,25.00,20250203,1858,-18.46,20240510,1194,26.88,20240805,3.04,Y,063440,500,233 억,,898273,N,N,0,N,00,N
 20250502,160527,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1523,-10,5,-0.65,157957932,103588,33.00,1545,1548,1510,1992,1074,1533,1524.87,1.91,0,-10915,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,701,14.37,1.13,12,0.23,106.00,1343.00,1960,20240502,-22.30,1194,20240805,27.55,1698,-10.31,20250411,1212,25.66,20250203,1960,-22.30,20240502,1194,27.55,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
 20250502,150532,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1522,-11,5,-0.72,143446075,94046,29.96,1545,1548,1510,1992,1074,1533,1525.28,1.91,0,-3699,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,701,14.36,1.13,12,0.20,106.00,1343.00,1960,20240502,-22.35,1194,20240805,27.47,1698,-10.37,20250411,1212,25.58,20250203,1960,-22.35,20240502,1194,27.47,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
 20250502,140531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1517,-16,5,-1.04,122050732,79950,25.47,1545,1548,1510,1992,1074,1533,1526.59,1.91,0,-199,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,698,14.31,1.13,12,0.17,106.00,1343.00,1960,20240502,-22.60,1194,20240805,27.05,1698,-10.66,20250411,1212,25.17,20250203,1960,-22.60,20240502,1194,27.05,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
diff --git a/063570/price/prices-20250501.csv b/063570/price/prices-20250501.csv
index 95bb3e052041..8e012c99970d 100644
--- a/063570/price/prices-20250501.csv
+++ b/063570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160528,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-20,5,-0.39,95659305,18798,85.32,5100,5100,5070,6630,3570,5100,5088.80,1.69,0,5593,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1735,70.56,0.81,12,0.06,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.47,Y,063570,500,170 억,,575918,N,N,1383,N,00,N
+20250508,150535,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,-10,5,-0.20,57606745,11317,51.36,5100,5100,5070,6630,3570,5100,5090.28,1.69,0,1576,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1738,70.69,0.81,12,0.03,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6070,-16.14,20240508,4320,17.82,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
+20250508,140534,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,0,3,0.00,55038585,10813,49.08,5100,5100,5070,6630,3570,5100,5090.04,1.69,0,1762,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1742,70.83,0.81,12,0.03,72.00,6310.00,6110,20240425,-16.53,4320,20241209,18.06,5370,-5.03,20250327,4600,10.87,20250102,6070,-15.98,20240508,4320,18.06,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
+20250508,130533,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,0,3,0.00,42894295,8430,38.26,5100,5100,5070,6630,3570,5100,5088.29,1.69,0,2327,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1742,70.83,0.81,12,0.02,72.00,6310.00,6110,20240425,-16.53,4320,20241209,18.06,5370,-5.03,20250327,4600,10.87,20250102,6070,-15.98,20240508,4320,18.06,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
+20250508,120532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,-30,5,-0.59,31492055,6192,28.10,5100,5100,5070,6630,3570,5100,5085.93,1.69,0,1245,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1731,70.42,0.80,12,0.02,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6070,-16.47,20240508,4320,17.36,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
+20250508,110531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,-10,5,-0.20,9456215,1859,8.44,5100,5100,5080,6630,3570,5100,5086.72,1.69,0,288,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1738,70.69,0.81,12,0.01,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6070,-16.14,20240508,4320,17.82,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
+20250508,100532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-20,5,-0.39,3985635,784,3.56,5100,5100,5080,6630,3570,5100,5083.72,1.69,0,245,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1735,70.56,0.81,12,0.00,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
+20250508,090536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-20,5,-0.39,198710,39,0.18,5100,5100,5080,6630,3570,5100,5095.13,1.69,0,-3,5160,5130,5070,5040,4980,5145,5055,171,1530,500,3770,10,1,34147728,1735,70.56,0.81,12,0.00,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.47,Y,063570,500,170 억,,575918,N,N,968,N,00,N
 20250502,160527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5050,-60,5,-1.17,182992430,36045,208.09,5060,5130,5050,6640,3580,5110,5076.82,1.70,0,1075,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1724,70.14,0.80,12,0.11,72.00,6310.00,6110,20240425,-17.35,4320,20241209,16.90,5370,-5.96,20250327,4600,9.78,20250102,6070,-16.80,20240508,4320,16.90,20241209,1.48,Y,063570,500,170 억,,579071,N,N,2008,N,00,N
 20250502,150532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,-40,5,-0.78,175169160,34496,199.15,5060,5130,5050,6640,3580,5110,5077.96,1.70,0,1401,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1731,70.42,0.80,12,0.10,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6070,-16.47,20240508,4320,17.36,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
 20250502,140532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-30,5,-0.59,162624460,32019,184.85,5060,5130,5050,6640,3580,5110,5079.00,1.70,0,1885,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1735,70.56,0.81,12,0.09,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
diff --git a/063760/price/prices-20250501.csv b/063760/price/prices-20250501.csv
index 92d7aeeed0c1..80eb960bcb89 100644
--- a/063760/price/prices-20250501.csv
+++ b/063760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,-50,5,-2.27,38284820,17749,15.90,2200,2215,2095,2860,1540,2200,2157.01,0.95,0,1747,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,200,-15.14,0.28,12,0.19,-142.00,7601.00,3225,20240628,-33.33,1850,20250328,16.22,2375,-9.47,20250109,1850,16.22,20250328,3225,-33.33,20240628,1850,16.22,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-35,5,-1.59,33646620,15594,13.97,2200,2215,2095,2860,1540,2200,2157.66,0.95,0,1856,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,202,-15.25,0.28,12,0.17,-142.00,7601.00,3225,20240628,-32.87,1850,20250328,17.03,2375,-8.84,20250109,1850,17.03,20250328,3225,-32.87,20240628,1850,17.03,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,140534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-35,5,-1.59,31558650,14628,13.10,2200,2215,2095,2860,1540,2200,2157.41,0.95,0,1860,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,202,-15.25,0.28,12,0.16,-142.00,7601.00,3225,20240628,-32.87,1850,20250328,17.03,2375,-8.84,20250109,1850,17.03,20250328,3225,-32.87,20240628,1850,17.03,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,130534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-35,5,-1.59,31329135,14522,13.01,2200,2215,2095,2860,1540,2200,2157.36,0.95,0,1764,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,202,-15.25,0.28,12,0.16,-142.00,7601.00,3225,20240628,-32.87,1850,20250328,17.03,2375,-8.84,20250109,1850,17.03,20250328,3225,-32.87,20240628,1850,17.03,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,120532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,-40,5,-1.82,30968790,14356,12.86,2200,2215,2095,2860,1540,2200,2157.20,0.95,0,1767,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,201,-15.21,0.28,12,0.15,-142.00,7601.00,3225,20240628,-33.02,1850,20250328,16.76,2375,-9.05,20250109,1850,16.76,20250328,3225,-33.02,20240628,1850,16.76,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,110531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,-25,5,-1.14,30964475,14354,12.86,2200,2215,2095,2860,1540,2200,2157.20,0.95,0,1768,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,203,-15.32,0.29,12,0.15,-142.00,7601.00,3225,20240628,-32.56,1850,20250328,17.57,2375,-8.42,20250109,1850,17.57,20250328,3225,-32.56,20240628,1850,17.57,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,100533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-35,5,-1.59,27238950,12630,11.31,2200,2215,2095,2860,1540,2200,2156.69,0.95,0,2109,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,202,-15.25,0.28,12,0.14,-142.00,7601.00,3225,20240628,-32.87,1850,20250328,17.03,2375,-8.84,20250109,1850,17.03,20250328,3225,-32.87,20240628,1850,17.03,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
+20250508,090536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,5,2,0.23,3309665,1504,1.35,2200,2210,2200,2860,1540,2200,2200.58,0.95,0,230,2336,2267,2231,2162,2126,2250,2145,47,660,500,1540,5,1,9325130,206,-15.53,0.29,12,0.02,-142.00,7601.00,3225,20240628,-31.63,1850,20250328,19.19,2375,-7.16,20250109,1850,19.19,20250328,3225,-31.63,20240628,1850,19.19,20250328,0.08,Y,063760,500,46 억,,88755,N,N,0,N,00,N
 20250502,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,65,2,3.04,39936188,18283,215.53,2140,2215,2140,2780,1500,2140,2184.33,0.94,0,-161,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,206,-15.53,0.29,12,0.20,-142.00,7601.00,3225,20240628,-31.63,1850,20250328,19.19,2375,-7.16,20250109,1850,19.19,20250328,3225,-31.63,20240628,1850,19.19,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
 20250502,150533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,60,2,2.80,33124923,15199,179.17,2140,2200,2140,2780,1500,2140,2179.41,0.94,0,-13,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,205,-15.49,0.29,12,0.16,-142.00,7601.00,3225,20240628,-31.78,1850,20250328,18.92,2375,-7.37,20250109,1850,18.92,20250328,3225,-31.78,20240628,1850,18.92,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
 20250502,140532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,50,2,2.34,25833612,11872,139.95,2140,2190,2140,2780,1500,2140,2176.01,0.94,0,-742,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,204,-15.42,0.29,12,0.13,-142.00,7601.00,3225,20240628,-32.09,1850,20250328,18.38,2375,-7.79,20250109,1850,18.38,20250328,3225,-32.09,20240628,1850,18.38,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
diff --git a/064090/price/prices-20250501.csv b/064090/price/prices-20250501.csv
index 7a830fcca719..4da22e112d51 100644
--- a/064090/price/prices-20250501.csv
+++ b/064090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,-140,5,-3.06,1529644918,343098,99.40,4585,4620,4215,5950,3210,4580,4458.33,0.32,0,-29510,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2209,10.78,2.28,12,0.69,412.00,1947.00,7630,20240704,-41.81,1700,20250304,161.18,4620,-3.90,20250508,1700,161.18,20250304,7630,-41.81,20240704,1700,161.18,20250304,0.47,Y,064090,500,248 억,,159720,N,N,12182,N,00,N
+20250508,150535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,-105,5,-2.29,1453162638,325865,94.40,4585,4620,4215,5950,3210,4580,4459.40,0.32,0,-27578,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2226,10.86,2.30,12,0.66,412.00,1947.00,7630,20240704,-41.35,1700,20250304,163.24,4620,-3.14,20250508,1700,163.24,20250304,7630,-41.35,20240704,1700,163.24,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
+20250508,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,-105,5,-2.29,1348703298,302412,87.61,4585,4620,4215,5950,3210,4580,4459.82,0.32,0,-25679,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2226,10.86,2.30,12,0.61,412.00,1947.00,7630,20240704,-41.35,1700,20250304,163.24,4620,-3.14,20250508,1700,163.24,20250304,7630,-41.35,20240704,1700,163.24,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
+20250508,130534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-95,5,-2.07,1226679630,275112,79.70,4585,4620,4215,5950,3210,4580,4458.84,0.32,0,-23848,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2231,10.89,2.30,12,0.55,412.00,1947.00,7630,20240704,-41.22,1700,20250304,163.82,4620,-2.92,20250508,1700,163.82,20250304,7630,-41.22,20240704,1700,163.82,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
+20250508,120533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-70,5,-1.53,1103625520,247637,71.74,4585,4620,4215,5950,3210,4580,4456.63,0.32,0,-23255,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2243,10.95,2.32,12,0.50,412.00,1947.00,7630,20240704,-40.89,1700,20250304,165.29,4620,-2.38,20250508,1700,165.29,20250304,7630,-40.89,20240704,1700,165.29,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
+20250508,110532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,-60,5,-1.31,1040430920,233478,67.64,4585,4620,4215,5950,3210,4580,4456.23,0.32,0,-20685,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2248,10.97,2.32,12,0.47,412.00,1947.00,7630,20240704,-40.76,1700,20250304,165.88,4620,-2.16,20250508,1700,165.88,20250304,7630,-40.76,20240704,1700,165.88,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
+20250508,100533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4415,-165,5,-3.60,776438405,174427,50.53,4585,4620,4215,5950,3210,4580,4451.37,0.32,0,-8302,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2196,10.72,2.27,12,0.35,412.00,1947.00,7630,20240704,-42.14,1700,20250304,159.71,4620,-4.44,20250508,1700,159.71,20250304,7630,-42.14,20240704,1700,159.71,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
+20250508,090536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,-5,5,-0.11,102781605,22567,6.54,4585,4620,4475,5950,3210,4580,4554.51,0.32,0,350,4840,4710,4450,4320,4060,4775,4385,249,1370,500,3110,5,1,49742745,2276,11.10,2.35,12,0.05,412.00,1947.00,7630,20240704,-40.04,1700,20250304,169.12,4620,-0.97,20250508,1700,169.12,20250304,7630,-40.04,20240704,1700,169.12,20250304,0.47,Y,064090,500,248 억,,159720,N,N,21807,N,00,N
 20250502,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,105,2,2.40,2111484625,473723,61.11,4470,4525,4345,5690,3070,4380,4457.21,0.78,0,-87941,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2231,10.89,2.30,12,0.95,412.00,1947.00,7630,20240704,-41.22,1700,20250304,163.82,4525,-0.88,20250502,1700,163.82,20250304,7630,-41.22,20240704,1700,163.82,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14615,N,00,N
 20250502,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,120,2,2.74,1900478645,426789,55.06,4470,4525,4345,5690,3070,4380,4452.97,0.78,0,-83749,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2238,10.92,2.31,12,0.86,412.00,1947.00,7630,20240704,-41.02,1700,20250304,164.71,4525,-0.55,20250502,1700,164.71,20250304,7630,-41.02,20240704,1700,164.71,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
 20250502,140532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,20,2,0.46,1603474140,360179,46.46,4470,4525,4345,5690,3070,4380,4451.88,0.78,0,-81221,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2189,10.68,2.26,12,0.72,412.00,1947.00,7630,20240704,-42.33,1700,20250304,158.82,4525,-2.76,20250502,1700,158.82,20250304,7630,-42.33,20240704,1700,158.82,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
diff --git a/064240/price/prices-20250501.csv b/064240/price/prices-20250501.csv
index 4a587c968e81..de42d5c56863 100644
--- a/064240/price/prices-20250501.csv
+++ b/064240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,95,2,3.65,401392790,157286,183.33,2570,2700,2475,3385,1825,2605,2551.90,1.49,0,-11477,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,946,108.00,1.08,12,0.45,25.00,2500.00,3700,20240717,-27.03,1700,20250219,58.82,3205,-15.76,20250416,1700,58.82,20250219,3700,-27.03,20240717,1700,58.82,20250219,0.21,Y,064240,500,177 억,,520595,N,N,17063,N,00,N
+20250508,150535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,25,2,0.96,354800880,139840,162.99,2570,2690,2475,3385,1825,2605,2537.19,1.49,0,-14904,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,921,105.20,1.05,12,0.40,25.00,2500.00,3700,20240717,-28.92,1700,20250219,54.71,3205,-17.94,20250416,1700,54.71,20250219,3700,-28.92,20240717,1700,54.71,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
+20250508,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-95,5,-3.65,226658120,90287,105.23,2570,2585,2475,3385,1825,2605,2510.42,1.49,0,-16114,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,879,100.40,1.00,12,0.26,25.00,2500.00,3700,20240717,-32.16,1700,20250219,47.65,3205,-21.68,20250416,1700,47.65,20250219,3700,-32.16,20240717,1700,47.65,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
+20250508,130534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-110,5,-4.22,193058750,76841,89.56,2570,2585,2475,3385,1825,2605,2512.44,1.49,0,-13987,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,874,99.80,1.00,12,0.22,25.00,2500.00,3700,20240717,-32.57,1700,20250219,46.76,3205,-22.15,20250416,1700,46.76,20250219,3700,-32.57,20240717,1700,46.76,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
+20250508,120533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-125,5,-4.80,168874870,67108,78.22,2570,2585,2475,3385,1825,2605,2516.46,1.49,0,-12338,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,869,99.20,0.99,12,0.19,25.00,2500.00,3700,20240717,-32.97,1700,20250219,45.88,3205,-22.62,20250416,1700,45.88,20250219,3700,-32.97,20240717,1700,45.88,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
+20250508,110532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-100,5,-3.84,123164180,48751,56.82,2570,2585,2495,3385,1825,2605,2526.39,1.49,0,-19088,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,878,100.20,1.00,12,0.14,25.00,2500.00,3700,20240717,-32.30,1700,20250219,47.35,3205,-21.84,20250416,1700,47.35,20250219,3700,-32.30,20240717,1700,47.35,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
+20250508,100533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,-70,5,-2.69,61258035,24107,28.10,2570,2585,2515,3385,1825,2605,2541.09,1.49,0,-5751,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,888,101.40,1.01,12,0.07,25.00,2500.00,3700,20240717,-31.49,1700,20250219,49.12,3205,-20.90,20250416,1700,49.12,20250219,3700,-31.49,20240717,1700,49.12,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
+20250508,090536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-60,5,-2.30,13835100,5401,6.30,2570,2575,2545,3385,1825,2605,2561.58,1.49,0,-1812,2748,2676,2613,2541,2478,2645,2510,178,780,500,1820,5,1,35038012,892,101.80,1.02,12,0.02,25.00,2500.00,3700,20240717,-31.22,1700,20250219,49.71,3205,-20.59,20250416,1700,49.71,20250219,3700,-31.22,20240717,1700,49.71,20250219,0.21,Y,064240,500,177 억,,520595,N,N,3537,N,00,N
 20250502,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,75,2,2.96,261095655,100417,105.84,2505,2675,2500,3295,1775,2535,2600.11,1.49,0,-3378,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,914,104.40,1.04,12,0.29,25.00,2500.00,3700,20240717,-29.46,1700,20250219,53.53,3205,-18.56,20250416,1700,53.53,20250219,3700,-29.46,20240717,1700,53.53,20250219,0.21,Y,064240,500,177 억,,523255,N,N,2005,N,00,N
 20250502,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,85,2,3.35,247028040,95034,100.16,2505,2675,2500,3295,1775,2535,2599.36,1.49,0,-4156,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,918,104.80,1.05,12,0.27,25.00,2500.00,3700,20240717,-29.19,1700,20250219,54.12,3205,-18.25,20250416,1700,54.12,20250219,3700,-29.19,20240717,1700,54.12,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
 20250502,140532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,90,2,3.55,235262980,90560,95.45,2505,2675,2500,3295,1775,2535,2597.87,1.49,0,-4738,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,920,105.00,1.05,12,0.26,25.00,2500.00,3700,20240717,-29.05,1700,20250219,54.41,3205,-18.10,20250416,1700,54.41,20250219,3700,-29.05,20240717,1700,54.41,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
diff --git a/064260/price/prices-20250501.csv b/064260/price/prices-20250501.csv
index e8956a58ba03..d29174dfa5b5 100644
--- a/064260/price/prices-20250501.csv
+++ b/064260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160529,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2885,30,2,1.05,457432701,159506,99.66,2845,2895,2830,3710,2000,2855,2867.81,5.95,0,-8486,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1989,27.48,0.65,12,0.23,105.00,4464.00,4820,20240610,-40.15,2420,20250409,19.21,3590,-19.64,20250123,2420,19.21,20250409,4820,-40.15,20240610,2420,19.21,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,6438,N,00,N
+20250508,150536,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2885,30,2,1.05,437747701,152682,95.39,2845,2895,2830,3710,2000,2855,2867.06,5.95,0,-6301,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1989,27.48,0.65,12,0.22,105.00,4464.00,4820,20240610,-40.15,2420,20250409,19.21,3590,-19.64,20250123,2420,19.21,20250409,4820,-40.15,20240610,2420,19.21,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
+20250508,140535,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2870,15,2,0.53,333639626,116601,72.85,2845,2880,2830,3710,2000,2855,2861.38,5.95,0,-4805,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1979,27.33,0.64,12,0.17,105.00,4464.00,4820,20240610,-40.46,2420,20250409,18.60,3590,-20.06,20250123,2420,18.60,20250409,4820,-40.46,20240610,2420,18.60,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
+20250508,130534,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2870,15,2,0.53,293997521,102812,64.24,2845,2880,2830,3710,2000,2855,2859.56,5.95,0,-8708,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1979,27.33,0.64,12,0.15,105.00,4464.00,4820,20240610,-40.46,2420,20250409,18.60,3590,-20.06,20250123,2420,18.60,20250409,4820,-40.46,20240610,2420,18.60,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
+20250508,120533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2865,10,2,0.35,220460366,77205,48.24,2845,2875,2830,3710,2000,2855,2855.52,5.95,0,-10473,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1975,27.29,0.64,12,0.11,105.00,4464.00,4820,20240610,-40.56,2420,20250409,18.39,3590,-20.19,20250123,2420,18.39,20250409,4820,-40.56,20240610,2420,18.39,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
+20250508,110532,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2835,-20,5,-0.70,132360150,46358,28.96,2845,2875,2835,3710,2000,2855,2855.17,5.95,0,-7870,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1955,27.00,0.64,12,0.07,105.00,4464.00,4820,20240610,-41.18,2420,20250409,17.15,3590,-21.03,20250123,2420,17.15,20250409,4820,-41.18,20240610,2420,17.15,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
+20250508,100533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2865,10,2,0.35,96370795,33720,21.07,2845,2875,2845,3710,2000,2855,2857.97,5.95,0,-7199,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1975,27.29,0.64,12,0.05,105.00,4464.00,4820,20240610,-40.56,2420,20250409,18.39,3590,-20.19,20250123,2420,18.39,20250409,4820,-40.56,20240610,2420,18.39,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
+20250508,090537,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2855,0,3,0.00,18927680,6641,4.15,2845,2875,2845,3710,2000,2855,2850.12,5.95,0,3217,2921,2887,2846,2812,2771,2905,2830,345,855,500,2110,5,1,68949040,1968,27.19,0.64,12,0.01,105.00,4464.00,4820,20240610,-40.77,2420,20250409,17.98,3590,-20.47,20250123,2420,17.98,20250409,4820,-40.77,20240610,2420,17.98,20250409,3.41,Y,064260,500,344 억,,4099968,N,N,5254,N,00,N
 20250502,160528,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2800,-80,5,-2.78,402215635,141263,101.58,2880,2890,2790,3740,2020,2880,2847.28,5.93,0,-8383,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1931,26.67,0.63,12,0.20,105.00,4464.00,4820,20240610,-41.91,2420,20250409,15.70,3590,-22.01,20250123,2420,15.70,20250409,4820,-41.91,20240610,2420,15.70,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,4809,N,00,N
 20250502,150533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2830,-50,5,-1.74,314538340,110026,79.12,2880,2890,2830,3740,2020,2880,2858.76,5.93,0,-14797,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1951,26.95,0.63,12,0.16,105.00,4464.00,4820,20240610,-41.29,2420,20250409,16.94,3590,-21.17,20250123,2420,16.94,20250409,4820,-41.29,20240610,2420,16.94,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
 20250502,140533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2850,-30,5,-1.04,244683390,85448,61.44,2880,2890,2840,3740,2020,2880,2863.54,5.93,0,483,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1965,27.14,0.64,12,0.12,105.00,4464.00,4820,20240610,-40.87,2420,20250409,17.77,3590,-20.61,20250123,2420,17.77,20250409,4820,-40.87,20240610,2420,17.77,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
diff --git a/064290/price/prices-20250501.csv b/064290/price/prices-20250501.csv
index 0dcd35bfb5d6..d0d99da20831 100644
--- a/064290/price/prices-20250501.csv
+++ b/064290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9650,-180,5,-1.83,393870370,40644,258.98,9800,9930,9600,12770,6890,9830,9690.85,0.00,0,-991,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1241,-10.46,2.54,12,0.32,-923.00,3806.00,31850,20240426,-69.70,7980,20250409,20.93,17110,-43.60,20250219,7980,20.93,20250409,30200,-68.05,20240508,7980,20.93,20250409,3.20,Y,064290,500,64 억,,0,N,N,6384,N,00,N
+20250508,150536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9670,-160,5,-1.63,371086250,38284,243.94,9800,9930,9600,12770,6890,9830,9692.99,0.00,0,-506,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1244,-10.48,2.54,12,0.30,-923.00,3806.00,31850,20240426,-69.64,7980,20250409,21.18,17110,-43.48,20250219,7980,21.18,20250409,30200,-67.98,20240508,7980,21.18,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
+20250508,140535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9640,-190,5,-1.93,320128640,33019,210.39,9800,9930,9600,12770,6890,9830,9695.29,0.00,0,-435,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1240,-10.44,2.53,12,0.26,-923.00,3806.00,31850,20240426,-69.73,7980,20250409,20.80,17110,-43.66,20250219,7980,20.80,20250409,30200,-68.08,20240508,7980,20.80,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
+20250508,130534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9650,-180,5,-1.83,221627740,22790,145.21,9800,9930,9620,12770,6890,9830,9724.78,0.00,0,-2512,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1241,-10.46,2.54,12,0.18,-923.00,3806.00,31850,20240426,-69.70,7980,20250409,20.93,17110,-43.60,20250219,7980,20.93,20250409,30200,-68.05,20240508,7980,20.93,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
+20250508,120533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9650,-180,5,-1.83,174759660,17937,114.29,9800,9930,9620,12770,6890,9830,9742.97,0.00,0,-113,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1241,-10.46,2.54,12,0.14,-923.00,3806.00,31850,20240426,-69.70,7980,20250409,20.93,17110,-43.60,20250219,7980,20.93,20250409,30200,-68.05,20240508,7980,20.93,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
+20250508,110532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9660,-170,5,-1.73,124637010,12738,81.16,9800,9930,9640,12770,6890,9830,9784.66,0.00,0,1950,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1243,-10.47,2.54,12,0.10,-923.00,3806.00,31850,20240426,-69.67,7980,20250409,21.05,17110,-43.54,20250219,7980,21.05,20250409,30200,-68.01,20240508,7980,21.05,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
+20250508,100534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9780,-50,5,-0.51,85495130,8705,55.47,9800,9930,9740,12770,6890,9830,9821.38,0.00,0,3177,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1258,-10.60,2.57,12,0.07,-923.00,3806.00,31850,20240426,-69.29,7980,20250409,22.56,17110,-42.84,20250219,7980,22.56,20250409,30200,-67.62,20240508,7980,22.56,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
+20250508,090537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9840,10,2,0.10,6056940,618,3.94,9800,9870,9760,12770,6890,9830,9800.87,0.00,0,39,10116,9972,9796,9652,9476,10045,9725,64,2940,500,6880,10,1,12863962,1266,-10.66,2.59,12,0.00,-923.00,3806.00,31850,20240426,-69.11,7980,20250409,23.31,17110,-42.49,20250219,7980,23.31,20250409,30200,-67.42,20240508,7980,23.31,20250409,3.20,Y,064290,500,64 억,,0,N,N,1891,N,00,N
 20250502,160529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,40,2,0.41,419818960,42780,121.75,9760,10140,9660,12680,6840,9760,9813.52,0.00,0,6932,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1261,-10.62,2.57,12,0.33,-923.00,3806.00,31850,20240426,-69.23,7980,20250409,22.81,17110,-42.72,20250219,7980,22.81,20250409,30550,-67.92,20240503,7980,22.81,20250409,3.18,Y,064290,500,64 억,,0,N,N,2814,N,00,N
 20250502,150534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,-30,5,-0.31,392433290,39967,113.74,9760,10140,9660,12680,6840,9760,9818.93,0.00,0,7756,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1252,-10.54,2.56,12,0.31,-923.00,3806.00,31850,20240426,-69.45,7980,20250409,21.93,17110,-43.13,20250219,7980,21.93,20250409,30550,-68.15,20240503,7980,21.93,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
 20250502,140533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9790,30,2,0.31,269966060,27397,77.97,9760,10140,9660,12680,6840,9760,9853.85,0.00,0,9201,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1259,-10.61,2.57,12,0.21,-923.00,3806.00,31850,20240426,-69.26,7980,20250409,22.68,17110,-42.78,20250219,7980,22.68,20250409,30550,-67.95,20240503,7980,22.68,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
diff --git a/064350/price/prices-20250501.csv b/064350/price/prices-20250501.csv
index 278c980eb214..237937409005 100644
--- a/064350/price/prices-20250501.csv
+++ b/064350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160529,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,116300,-2000,5,-1.69,175020508750,1503830,99.64,117200,118700,114400,153700,82900,118300,116382.91,30.94,0,-270909,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,126932,31.20,6.21,12,1.38,3728.00,18737.00,118700,20250508,-2.02,35700,20240604,225.77,118700,-2.02,20250508,49750,133.77,20250102,118700,-2.02,20250508,35700,225.77,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,103222,N,01,N
+20250508,150536,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,115800,-2500,5,-2.11,152332347150,1308708,86.71,117200,118700,114400,153700,82900,118300,116398.70,30.94,0,-202648,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,126387,31.06,6.18,12,1.20,3728.00,18737.00,118700,20250508,-2.44,35700,20240604,224.37,118700,-2.44,20250508,49750,132.76,20250102,118700,-2.44,20250508,35700,224.37,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
+20250508,140535,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,117400,-900,5,-0.76,130303609950,1119512,74.18,117200,118700,114400,153700,82900,118300,116392.83,30.94,0,-185647,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,128133,31.49,6.27,12,1.03,3728.00,18737.00,118700,20250508,-1.10,35700,20240604,228.85,118700,-1.10,20250508,49750,135.98,20250102,118700,-1.10,20250508,35700,228.85,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
+20250508,130535,54,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,117700,-600,5,-0.51,115746487300,995751,65.98,117200,118700,114400,153700,82900,118300,116239.91,30.94,0,-177002,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,128460,31.57,6.28,12,0.91,3728.00,18737.00,118700,20250508,-0.84,35700,20240604,229.69,118700,-0.84,20250508,49750,136.58,20250102,118700,-0.84,20250508,35700,229.69,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
+20250508,120534,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,117700,-600,5,-0.51,90971872900,786034,52.08,117200,117900,114400,153700,82900,118300,115734.54,30.94,0,-174698,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,128460,31.57,6.28,12,0.72,3728.00,18737.00,118400,20250418,-0.59,35700,20240604,229.69,118400,-0.59,20250418,49750,136.58,20250102,118400,-0.59,20250418,35700,229.69,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
+20250508,110533,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,115600,-2700,5,-2.28,63450440600,549540,36.41,117200,117300,114400,153700,82900,118300,115459.81,30.94,0,-139942,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,126168,31.01,6.17,12,0.50,3728.00,18737.00,118400,20250418,-2.36,35700,20240604,223.81,118400,-2.36,20250418,49750,132.36,20250102,118400,-2.36,20250418,35700,223.81,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
+20250508,100534,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,116000,-2300,5,-1.94,48671300900,422099,27.97,117200,117300,114400,153700,82900,118300,115306.15,30.94,0,-139115,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,126605,31.12,6.19,12,0.39,3728.00,18737.00,118400,20250418,-2.03,35700,20240604,224.93,118400,-2.03,20250418,49750,133.17,20250102,118400,-2.03,20250418,35700,224.93,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
+20250508,090537,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,115700,-2600,5,-2.20,15985541250,138538,9.18,117200,117300,114400,153700,82900,118300,115382.55,30.94,0,-42258,121300,119800,116900,115400,112500,120550,116150,5457,35400,5000,85170,100,1,109142293,126278,31.04,6.17,12,0.13,3728.00,18737.00,118400,20250418,-2.28,35700,20240604,224.09,118400,-2.28,20250418,49750,132.56,20250102,118400,-2.28,20250418,35700,224.09,20240604,1.41,Y,064350,5000,5457 억,,33767080,N,N,37636,N,01,N
 20250502,160529,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,111500,-700,5,-0.62,92502400600,827535,43.11,110100,114000,108700,145800,78600,112200,111780.69,30.70,0,-29267,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,121694,29.91,5.95,12,0.76,3728.00,18737.00,118400,20250418,-5.83,35700,20240604,212.32,118400,-5.83,20250418,49750,124.12,20250102,118400,-5.83,20250418,35700,212.32,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,8486,N,00,N
 20250502,150534,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,111900,-300,5,-0.27,83874850750,750213,39.09,110100,114000,108700,145800,78600,112200,111801.38,30.70,0,-20105,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122130,30.02,5.97,12,0.69,3728.00,18737.00,118400,20250418,-5.49,35700,20240604,213.45,118400,-5.49,20250418,49750,124.92,20250102,118400,-5.49,20250418,35700,213.45,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
 20250502,140533,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,112300,100,2,0.09,74914643250,670457,34.93,110100,114000,108700,145800,78600,112200,111736.69,30.70,0,-8522,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122567,30.12,5.99,12,0.61,3728.00,18737.00,118400,20250418,-5.15,35700,20240604,214.57,118400,-5.15,20250418,49750,125.73,20250102,118400,-5.15,20250418,35700,214.57,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
diff --git a/064400/price/prices-20250501.csv b/064400/price/prices-20250501.csv
index 0d34d190ca13..c0052f16a276 100644
--- a/064400/price/prices-20250501.csv
+++ b/064400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160530,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,54100,1200,2,2.27,16157531100,299844,115.04,52900,54400,52600,68700,37100,52900,53886.48,1.01,0,80797,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,52415,12.94,2.23,12,0.31,4180.00,24257.00,61900,20250205,-12.60,46500,20250305,16.34,61900,-12.60,20250205,46500,16.34,20250305,61900,-12.60,20250205,46500,16.34,20250305,0.16,Y,064400,500,520 억,,977322,N,N,4682,N,00,N
+20250508,150536,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,54100,1200,2,2.27,15535446450,288353,110.63,52900,54400,52600,68700,37100,52900,53876.64,1.01,0,77866,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,52415,12.94,2.23,12,0.30,4180.00,24257.00,61900,20250205,-12.60,46500,20250305,16.34,61900,-12.60,20250205,46500,16.34,20250305,61900,-12.60,20250205,46500,16.34,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
+20250508,140535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,54200,1300,2,2.46,14399366600,267370,102.58,52900,54400,52600,68700,37100,52900,53855.75,1.01,0,76496,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,52512,12.97,2.23,12,0.28,4180.00,24257.00,61900,20250205,-12.44,46500,20250305,16.56,61900,-12.44,20250205,46500,16.56,20250305,61900,-12.44,20250205,46500,16.56,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
+20250508,130535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,54100,1200,2,2.27,11401712550,212142,81.39,52900,54400,52600,68700,37100,52900,53745.85,1.01,0,75986,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,52415,12.94,2.23,12,0.22,4180.00,24257.00,61900,20250205,-12.60,46500,20250305,16.34,61900,-12.60,20250205,46500,16.34,20250305,61900,-12.60,20250205,46500,16.34,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
+20250508,120534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,54150,1250,2,2.36,10269274050,191220,73.36,52900,54400,52600,68700,37100,52900,53704.17,1.01,0,70719,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,52464,12.95,2.23,12,0.20,4180.00,24257.00,61900,20250205,-12.52,46500,20250305,16.45,61900,-12.52,20250205,46500,16.45,20250305,61900,-12.52,20250205,46500,16.45,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
+20250508,110533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,53800,900,2,1.70,6484612600,121187,46.49,52900,54000,52600,68700,37100,52900,53509.38,1.01,0,39633,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,52125,12.87,2.22,12,0.13,4180.00,24257.00,61900,20250205,-13.09,46500,20250305,15.70,61900,-13.09,20250205,46500,15.70,20250305,61900,-13.09,20250205,46500,15.70,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
+20250508,100534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,53500,600,2,1.13,4039611950,75740,29.06,52900,53900,52600,68700,37100,52900,53335.52,1.01,0,13962,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,51834,12.80,2.21,12,0.08,4180.00,24257.00,61900,20250205,-13.57,46500,20250305,15.05,61900,-13.57,20250205,46500,15.05,20250305,61900,-13.57,20250205,46500,15.05,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
+20250508,090538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,-200,5,-0.38,197321950,3734,1.43,52900,53000,52700,68700,37100,52900,52843.97,1.01,0,-576,53833,53366,52433,51966,51033,53600,52200,520,15800,500,37030,100,1,96885948,51059,12.61,2.17,12,0.00,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,977322,N,N,5027,N,00,N
 20250502,160529,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,-200,5,-0.38,11134438450,210871,66.82,52900,53300,52300,68300,36900,52600,52805.21,0.98,0,3304,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,50768,12.54,2.16,12,0.22,4180.00,24257.00,61900,20250205,-15.35,46500,20250305,12.69,61900,-15.35,20250205,46500,12.69,20250305,61900,-15.35,20250205,46500,12.69,20250305,0.16,Y,064400,500,520 억,,944904,N,N,7762,N,00,N
 20250502,150534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,100,2,0.19,8848350100,167293,53.01,52900,53300,52400,68300,36900,52600,52891.42,0.98,0,-11106,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51059,12.61,2.17,12,0.17,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
 20250502,140533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,53000,400,2,0.76,7398479700,139929,44.34,52900,53300,52400,68300,36900,52600,52873.20,0.98,0,-1612,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51350,12.68,2.18,12,0.14,4180.00,24257.00,61900,20250205,-14.38,46500,20250305,13.98,61900,-14.38,20250205,46500,13.98,20250305,61900,-14.38,20250205,46500,13.98,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
diff --git a/064480/price/prices-20250501.csv b/064480/price/prices-20250501.csv
index 01fa806acd39..b3f1234fd534 100644
--- a/064480/price/prices-20250501.csv
+++ b/064480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-10,5,-0.19,147419900,28617,89.30,5120,5210,5120,6730,3630,5180,5151.35,4.00,0,4989,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,618,-22.38,1.30,12,0.24,-231.00,3985.00,10480,20240514,-50.67,4550,20250409,13.63,7040,-26.56,20250204,4550,13.63,20250409,10480,-50.67,20240514,4550,13.63,20250409,5.96,Y,064480,500,61 억,,478334,N,N,2717,N,00,N
+20250508,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-20,5,-0.39,131306510,25495,79.56,5120,5210,5120,6730,3630,5180,5150.28,4.00,0,5066,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,617,-22.34,1.29,12,0.21,-231.00,3985.00,10480,20240514,-50.76,4550,20250409,13.41,7040,-26.70,20250204,4550,13.41,20250409,10480,-50.76,20240514,4550,13.41,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
+20250508,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-40,5,-0.77,108860890,21132,65.94,5120,5210,5120,6730,3630,5180,5151.47,4.00,0,3154,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,614,-22.25,1.29,12,0.18,-231.00,3985.00,10480,20240514,-50.95,4550,20250409,12.97,7040,-26.99,20250204,4550,12.97,20250409,10480,-50.95,20240514,4550,12.97,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
+20250508,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-30,5,-0.58,84362730,16358,51.04,5120,5210,5120,6730,3630,5180,5157.28,4.00,0,80,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,616,-22.29,1.29,12,0.14,-231.00,3985.00,10480,20240514,-50.86,4550,20250409,13.19,7040,-26.85,20250204,4550,13.19,20250409,10480,-50.86,20240514,4550,13.19,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
+20250508,120534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-40,5,-0.77,79659410,15443,48.19,5120,5210,5120,6730,3630,5180,5158.29,4.00,0,42,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,614,-22.25,1.29,12,0.13,-231.00,3985.00,10480,20240514,-50.95,4550,20250409,12.97,7040,-26.99,20250204,4550,12.97,20250409,10480,-50.95,20240514,4550,12.97,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
+20250508,110533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-50,5,-0.97,70524980,13668,42.65,5120,5210,5120,6730,3630,5180,5159.86,4.00,0,-310,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,613,-22.21,1.29,12,0.11,-231.00,3985.00,10480,20240514,-51.05,4550,20250409,12.75,7040,-27.13,20250204,4550,12.75,20250409,10480,-51.05,20240514,4550,12.75,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
+20250508,100535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,0,3,0.00,48968865,9489,29.61,5120,5210,5120,6730,3630,5180,5160.59,4.00,0,2576,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,619,-22.42,1.30,12,0.08,-231.00,3985.00,10480,20240514,-50.57,4550,20250409,13.85,7040,-26.42,20250204,4550,13.85,20250409,10480,-50.57,20240514,4550,13.85,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
+20250508,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-10,5,-0.19,24976800,4854,15.15,5120,5190,5120,6730,3630,5180,5145.61,4.00,0,998,5373,5276,5143,5046,4913,5325,5095,62,1550,500,3520,10,1,11952500,618,-22.38,1.30,12,0.04,-231.00,3985.00,10480,20240514,-50.67,4550,20250409,13.63,7040,-26.56,20250204,4550,13.63,20250409,10480,-50.67,20240514,4550,13.63,20250409,5.96,Y,064480,500,61 억,,478334,N,N,1709,N,00,N
 20250502,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-180,5,-3.44,201582695,39308,109.96,5200,5210,5030,6810,3670,5240,5128.29,3.81,0,10261,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,605,-21.90,1.27,12,0.33,-231.00,3985.00,10480,20240514,-51.72,4550,20250409,11.21,7040,-28.12,20250204,4550,11.21,20250409,10480,-51.72,20240514,4550,11.21,20250409,6.05,Y,064480,500,61 억,,455002,N,N,1629,N,00,N
 20250502,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-150,5,-2.86,174584300,33984,95.07,5200,5210,5030,6810,3670,5240,5137.25,3.81,0,9627,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,608,-22.03,1.28,12,0.28,-231.00,3985.00,10480,20240514,-51.43,4550,20250409,11.87,7040,-27.70,20250204,4550,11.87,20250409,10480,-51.43,20240514,4550,11.87,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
 20250502,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-110,5,-2.10,130936060,25424,71.12,5200,5210,5030,6810,3670,5240,5150.10,3.81,0,7567,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,613,-22.21,1.29,12,0.21,-231.00,3985.00,10480,20240514,-51.05,4550,20250409,12.75,7040,-27.13,20250204,4550,12.75,20250409,10480,-51.05,20240514,4550,12.75,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
diff --git a/064520/price/prices-20250501.csv b/064520/price/prices-20250501.csv
index ddac5f81b758..703298b34058 100644
--- a/064520/price/prices-20250501.csv
+++ b/064520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,0,3,0.00,6719400,2822,62.54,2390,2420,2340,3135,1695,2415,2381.08,0.33,0,86,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,540,-115.00,0.54,12,0.01,-21.00,4447.00,4390,20240529,-44.99,1602,20241206,50.75,2735,-11.70,20250417,1735,39.19,20250102,4390,-44.99,20240529,1602,50.75,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-5,5,-0.21,5450370,2293,50.82,2390,2420,2340,3135,1695,2415,2376.96,0.33,0,109,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,539,-114.76,0.54,12,0.01,-21.00,4447.00,4390,20240529,-45.10,1602,20241206,50.44,2735,-11.88,20250417,1735,38.90,20250102,4390,-45.10,20240529,1602,50.44,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-5,5,-0.21,5006525,2109,46.74,2390,2420,2340,3135,1695,2415,2373.89,0.33,0,179,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,539,-114.76,0.54,12,0.01,-21.00,4447.00,4390,20240529,-45.10,1602,20241206,50.44,2735,-11.88,20250417,1735,38.90,20250102,4390,-45.10,20240529,1602,50.44,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,5,2,0.21,4984830,2100,46.54,2390,2420,2340,3135,1695,2415,2373.73,0.33,0,187,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,541,-115.24,0.54,12,0.01,-21.00,4447.00,4390,20240529,-44.87,1602,20241206,51.06,2735,-11.52,20250417,1735,39.48,20250102,4390,-44.87,20240529,1602,51.06,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,-15,5,-0.62,3796910,1609,35.66,2390,2420,2340,3135,1695,2415,2359.79,0.33,0,187,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,536,-114.29,0.54,12,0.01,-21.00,4447.00,4390,20240529,-45.33,1602,20241206,49.81,2735,-12.25,20250417,1735,38.33,20250102,4390,-45.33,20240529,1602,49.81,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-50,5,-2.07,3665010,1554,34.44,2390,2420,2340,3135,1695,2415,2358.44,0.33,0,189,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,529,-112.62,0.53,12,0.01,-21.00,4447.00,4390,20240529,-46.13,1602,20241206,47.63,2735,-13.53,20250417,1735,36.31,20250102,4390,-46.13,20240529,1602,47.63,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-55,5,-2.28,3511280,1489,33.00,2390,2420,2340,3135,1695,2415,2358.15,0.33,0,251,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,527,-112.38,0.53,12,0.01,-21.00,4447.00,4390,20240529,-46.24,1602,20241206,47.32,2735,-13.71,20250417,1735,36.02,20250102,4390,-46.24,20240529,1602,47.32,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
+20250508,090538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-35,5,-1.45,1694870,719,15.94,2390,2420,2340,3135,1695,2415,2357.26,0.33,0,-78,2561,2487,2401,2327,2241,2525,2365,112,720,500,1640,5,1,22351062,532,-113.33,0.54,12,0.00,-21.00,4447.00,4390,20240529,-45.79,1602,20241206,48.56,2735,-12.98,20250417,1735,37.18,20250102,4390,-45.79,20240529,1602,48.56,20241206,0.12,Y,064520,500,111 억,,73360,N,N,0,N,00,N
 20250502,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-55,5,-2.28,18587555,7896,118.90,2455,2455,2305,3135,1695,2415,2354.04,0.34,0,-1534,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,527,-112.38,0.53,12,0.04,-21.00,4447.00,4390,20240529,-46.24,1602,20241206,47.32,2735,-13.71,20250417,1735,36.02,20250102,4390,-46.24,20240529,1602,47.32,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
 20250502,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-45,5,-1.86,15529265,6604,99.44,2455,2455,2305,3135,1695,2415,2351.49,0.34,0,-1312,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,530,-112.86,0.53,12,0.03,-21.00,4447.00,4390,20240529,-46.01,1602,20241206,47.94,2735,-13.35,20250417,1735,36.60,20250102,4390,-46.01,20240529,1602,47.94,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
 20250502,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-25,5,-1.04,13948795,5934,89.35,2455,2455,2305,3135,1695,2415,2350.66,0.34,0,-1302,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,534,-113.81,0.54,12,0.03,-21.00,4447.00,4390,20240529,-45.56,1602,20241206,49.19,2735,-12.61,20250417,1735,37.75,20250102,4390,-45.56,20240529,1602,49.19,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
diff --git a/064550/price/prices-20250501.csv b/064550/price/prices-20250501.csv
index aa973d9f40ea..62b7e0a2e081 100644
--- a/064550/price/prices-20250501.csv
+++ b/064550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160530,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15960,400,2,2.57,689243875,42878,70.69,15700,16350,15700,20200,10900,15560,16074.67,8.25,0,17470,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4119,-20.00,1.93,12,0.17,-798.00,8288.00,39100,20240709,-59.18,13450,20250305,18.66,20750,-23.08,20250106,13450,18.66,20250305,39100,-59.18,20240709,13450,18.66,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,906,N,00,N
+20250508,150537,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16020,460,2,2.96,637642605,39645,65.36,15700,16350,15700,20200,10900,15560,16083.81,8.25,0,18390,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4135,-20.08,1.93,12,0.15,-798.00,8288.00,39100,20240709,-59.03,13450,20250305,19.11,20750,-22.80,20250106,13450,19.11,20250305,39100,-59.03,20240709,13450,19.11,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
+20250508,140536,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16010,450,2,2.89,612354630,38066,62.76,15700,16350,15700,20200,10900,15560,16086.66,8.25,0,18391,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4132,-20.06,1.93,12,0.15,-798.00,8288.00,39100,20240709,-59.05,13450,20250305,19.03,20750,-22.84,20250106,13450,19.03,20250305,39100,-59.05,20240709,13450,19.03,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
+20250508,130536,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16040,480,2,3.08,558084900,34684,57.18,15700,16350,15700,20200,10900,15560,16090.56,8.25,0,17605,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4140,-20.10,1.94,12,0.13,-798.00,8288.00,39100,20240709,-58.98,13450,20250305,19.26,20750,-22.70,20250106,13450,19.26,20250305,39100,-58.98,20240709,13450,19.26,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
+20250508,120535,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16010,450,2,2.89,508035730,31549,52.01,15700,16350,15700,20200,10900,15560,16103.07,8.25,0,17589,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4132,-20.06,1.93,12,0.12,-798.00,8288.00,39100,20240709,-59.05,13450,20250305,19.03,20750,-22.84,20250106,13450,19.03,20250305,39100,-59.05,20240709,13450,19.03,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
+20250508,110534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16110,550,2,3.53,438365110,27209,44.86,15700,16350,15700,20200,10900,15560,16111.03,8.25,0,16009,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4158,-20.19,1.94,12,0.11,-798.00,8288.00,39100,20240709,-58.80,13450,20250305,19.78,20750,-22.36,20250106,13450,19.78,20250305,39100,-58.80,20240709,13450,19.78,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
+20250508,100535,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16100,540,2,3.47,199060390,12469,20.56,15700,16110,15700,20200,10900,15560,15964.42,8.25,0,7137,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4155,-20.18,1.94,12,0.05,-798.00,8288.00,39100,20240709,-58.82,13450,20250305,19.70,20750,-22.41,20250106,13450,19.70,20250305,39100,-58.82,20240709,13450,19.70,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
+20250508,090538,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15750,190,2,1.22,13915540,884,1.46,15700,15800,15700,20200,10900,15560,15741.56,8.25,0,-178,16360,15960,15700,15300,15040,15830,15170,129,4640,500,11200,10,1,25810291,4065,-19.74,1.90,12,0.00,-798.00,8288.00,39100,20240709,-59.72,13450,20250305,17.10,20750,-24.10,20250106,13450,17.10,20250305,39100,-59.72,20240709,13450,17.10,20250305,3.76,Y,064550,500,129 억,,2129488,N,N,1306,N,00,N
 20250502,160530,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15950,190,2,1.21,517940595,32359,50.35,16190,16210,15800,20450,11040,15760,16006.11,8.28,0,-3474,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4117,-19.99,1.92,12,0.13,-798.00,8288.00,39100,20240709,-59.21,13450,20250305,18.59,20750,-23.13,20250106,13450,18.59,20250305,39100,-59.21,20240709,13450,18.59,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,2198,N,00,N
 20250502,150535,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15970,210,2,1.33,483261555,30184,46.96,16190,16210,15800,20450,11040,15760,16010.52,8.28,0,-2531,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4122,-20.01,1.93,12,0.12,-798.00,8288.00,39100,20240709,-59.16,13450,20250305,18.74,20750,-23.04,20250106,13450,18.74,20250305,39100,-59.16,20240709,13450,18.74,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
 20250502,140534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15970,210,2,1.33,453586425,28325,44.07,16190,16210,15800,20450,11040,15760,16013.64,8.28,0,-1773,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4122,-20.01,1.93,12,0.11,-798.00,8288.00,39100,20240709,-59.16,13450,20250305,18.74,20750,-23.04,20250106,13450,18.74,20250305,39100,-59.16,20240709,13450,18.74,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
diff --git a/064760/price/prices-20250501.csv b/064760/price/prices-20250501.csv
index f9b0664edb3e..6d6d46053392 100644
--- a/064760/price/prices-20250501.csv
+++ b/064760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160531,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87000,-1100,5,-1.25,2069340100,23636,57.62,88000,88900,86600,114500,61700,88100,87557.43,65.51,0,-6117,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10157,14.11,1.97,12,0.20,6167.00,44219.00,149900,20240614,-41.96,66500,20241209,30.83,94300,-7.74,20250317,68400,27.19,20250115,149900,-41.96,20240614,66500,30.83,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,480,N,00,N
+20250508,150538,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87100,-1000,5,-1.14,1518082900,17298,42.17,88000,88900,87000,114500,61700,88100,87760.60,65.51,0,-4938,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10169,14.12,1.97,12,0.15,6167.00,44219.00,149900,20240614,-41.89,66500,20241209,30.98,94300,-7.64,20250317,68400,27.34,20250115,149900,-41.89,20240614,66500,30.98,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
+20250508,140536,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87500,-600,5,-0.68,1305542400,14863,36.24,88000,88900,87300,114500,61700,88100,87838.42,65.51,0,-4083,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10216,14.19,1.98,12,0.13,6167.00,44219.00,149900,20240614,-41.63,66500,20241209,31.58,94300,-7.21,20250317,68400,27.92,20250115,149900,-41.63,20240614,66500,31.58,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
+20250508,130536,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87700,-400,5,-0.45,1051835800,11968,29.18,88000,88900,87300,114500,61700,88100,87887.35,65.51,0,-3033,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10239,14.22,1.98,12,0.10,6167.00,44219.00,149900,20240614,-41.49,66500,20241209,31.88,94300,-7.00,20250317,68400,28.22,20250115,149900,-41.49,20240614,66500,31.88,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
+20250508,120535,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87700,-400,5,-0.45,834670500,9491,23.14,88000,88900,87300,114500,61700,88100,87943.37,65.51,0,-2281,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10239,14.22,1.98,12,0.08,6167.00,44219.00,149900,20240614,-41.49,66500,20241209,31.88,94300,-7.00,20250317,68400,28.22,20250115,149900,-41.49,20240614,66500,31.88,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
+20250508,110534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87900,-200,5,-0.23,657893000,7478,18.23,88000,88900,87300,114500,61700,88100,87977.13,65.51,0,-1625,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10262,14.25,1.99,12,0.06,6167.00,44219.00,149900,20240614,-41.36,66500,20241209,32.18,94300,-6.79,20250317,68400,28.51,20250115,149900,-41.36,20240614,66500,32.18,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
+20250508,100535,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88200,100,2,0.11,271683000,3080,7.51,88000,88900,87800,114500,61700,88100,88208.77,65.51,0,-145,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10297,14.30,1.99,12,0.03,6167.00,44219.00,149900,20240614,-41.16,66500,20241209,32.63,94300,-6.47,20250317,68400,28.95,20250115,149900,-41.16,20240614,66500,32.63,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
+20250508,090539,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88400,300,2,0.34,25705800,292,0.71,88000,88400,87800,114500,61700,88100,88033.56,65.51,0,-24,91166,89632,87466,85932,83766,90400,86700,58,26400,500,65190,100,1,11675000,10321,14.33,2.00,12,0.00,6167.00,44219.00,149900,20240614,-41.03,66500,20241209,32.93,94300,-6.26,20250317,68400,29.24,20250115,149900,-41.03,20240614,66500,32.93,20241209,1.13,Y,064760,500,58 억,,7647979,N,N,472,N,00,N
 20250502,160530,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84800,-900,5,-1.05,1921461500,22525,116.07,85400,86500,84500,111400,60000,85700,85303.87,65.46,0,-3326,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9900,13.75,1.92,12,0.19,6167.00,44219.00,149900,20240614,-43.43,66500,20241209,27.52,94300,-10.07,20250317,68400,23.98,20250115,149900,-43.43,20240614,66500,27.52,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,529,N,00,N
 20250502,150535,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84900,-800,5,-0.93,1741745900,20409,105.16,85400,86500,84500,111400,60000,85700,85342.05,65.46,0,-3533,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9912,13.77,1.92,12,0.17,6167.00,44219.00,149900,20240614,-43.36,66500,20241209,27.67,94300,-9.97,20250317,68400,24.12,20250115,149900,-43.36,20240614,66500,27.67,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
 20250502,140534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85800,100,2,0.12,1419952800,16640,85.74,85400,86500,84500,111400,60000,85700,85333.70,65.46,0,-3956,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,10017,13.91,1.94,12,0.14,6167.00,44219.00,149900,20240614,-42.76,66500,20241209,29.02,94300,-9.01,20250317,68400,25.44,20250115,149900,-42.76,20240614,66500,29.02,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
diff --git a/064800/price/prices-20250501.csv b/064800/price/prices-20250501.csv
index 6a20bfd5b26a..7bb2153a02dc 100644
--- a/064800/price/prices-20250501.csv
+++ b/064800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1072,-2,5,-0.19,834610407,782577,11.62,1096,1097,1055,1396,752,1074,1066.49,3.11,0,-34801,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1370,-3.40,0.68,12,0.61,-315.00,1575.00,3970,20240516,-73.00,941,20250409,13.92,1532,-30.03,20250224,941,13.92,20250409,3970,-73.00,20240516,941,13.92,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,77089,N,00,N
+20250508,150538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1070,-4,5,-0.37,804641734,754581,11.20,1096,1097,1055,1396,752,1074,1066.34,3.11,0,-43540,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1368,-3.40,0.68,12,0.59,-315.00,1575.00,3970,20240516,-73.05,941,20250409,13.71,1532,-30.16,20250224,941,13.71,20250409,3970,-73.05,20240516,941,13.71,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
+20250508,140537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1062,-12,5,-1.12,679311088,636486,9.45,1096,1097,1057,1396,752,1074,1067.28,3.11,0,-56890,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1357,-3.37,0.67,12,0.50,-315.00,1575.00,3970,20240516,-73.25,941,20250409,12.86,1532,-30.68,20250224,941,12.86,20250409,3970,-73.25,20240516,941,12.86,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
+20250508,130536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1067,-7,5,-0.65,583937300,546566,8.11,1096,1097,1060,1396,752,1074,1068.37,3.11,0,4292,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1364,-3.39,0.68,12,0.43,-315.00,1575.00,3970,20240516,-73.12,941,20250409,13.39,1532,-30.35,20250224,941,13.39,20250409,3970,-73.12,20240516,941,13.39,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
+20250508,120535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1065,-9,5,-0.84,465033982,434722,6.45,1096,1097,1060,1396,752,1074,1069.73,3.11,0,7338,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1361,-3.38,0.68,12,0.34,-315.00,1575.00,3970,20240516,-73.17,941,20250409,13.18,1532,-30.48,20250224,941,13.18,20250409,3970,-73.17,20240516,941,13.18,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
+20250508,110534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1060,-14,5,-1.30,377545713,352380,5.23,1096,1097,1060,1396,752,1074,1071.42,3.11,0,8306,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1355,-3.37,0.67,12,0.28,-315.00,1575.00,3970,20240516,-73.30,941,20250409,12.65,1532,-30.81,20250224,941,12.65,20250409,3970,-73.30,20240516,941,12.65,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
+20250508,100536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1076,2,2,0.19,254643807,237175,3.52,1096,1097,1064,1396,752,1074,1073.65,3.11,0,-1152,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1375,-3.42,0.68,12,0.19,-315.00,1575.00,3970,20240516,-72.90,941,20250409,14.35,1532,-29.77,20250224,941,14.35,20250409,3970,-72.90,20240516,941,14.35,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
+20250508,090539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1070,-4,5,-0.37,86649051,80575,1.20,1096,1097,1064,1396,752,1074,1075.38,3.11,0,-33983,1235,1154,1097,1016,959,1195,1057,128,322,100,750,1,1,127807298,1368,-3.40,0.68,12,0.06,-315.00,1575.00,3970,20240516,-73.05,941,20250409,13.71,1532,-30.16,20250224,941,13.71,20250409,3970,-73.05,20240516,941,13.71,20250409,1.42,Y,064800,100,127 억,,3977109,N,N,9475,N,00,N
 20250502,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,998,-31,5,-3.01,841796629,848299,87.71,1029,1036,953,1337,721,1029,992.33,3.06,0,-8030,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1276,-3.17,0.63,12,0.66,-315.00,1575.00,3970,20240516,-74.86,941,20250409,6.06,1532,-34.86,20250224,941,6.06,20250409,3970,-74.86,20240516,941,6.06,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,36115,N,00,N
 20250502,150536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-29,5,-2.82,817481616,823992,85.20,1029,1036,953,1337,721,1029,992.10,3.06,0,-11263,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1278,-3.17,0.63,12,0.64,-315.00,1575.00,3970,20240516,-74.81,941,20250409,6.27,1532,-34.73,20250224,941,6.27,20250409,3970,-74.81,20240516,941,6.27,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
 20250502,140535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-26,5,-2.53,784423814,791017,81.79,1029,1036,953,1337,721,1029,991.66,3.06,0,-15882,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1282,-3.18,0.64,12,0.62,-315.00,1575.00,3970,20240516,-74.74,941,20250409,6.59,1532,-34.53,20250224,941,6.59,20250409,3970,-74.74,20240516,941,6.59,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
diff --git a/064820/price/prices-20250501.csv b/064820/price/prices-20250501.csv
index a6ef0e1c86b4..14d3c287b6a6 100644
--- a/064820/price/prices-20250501.csv
+++ b/064820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6890,-70,5,-1.01,1081674655,157241,52.89,6860,7010,6700,9040,4880,6960,6879.05,2.13,0,-4043,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2129,13.56,0.93,12,0.51,508.00,7379.00,7900,20250115,-12.78,4395,20240909,56.77,7900,-12.78,20250115,5390,27.83,20250106,7900,-12.78,20250115,4395,56.77,20240909,0.99,Y,064820,500,154 억,,658387,N,N,1909,N,00,N
+20250508,150538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6830,-130,5,-1.87,1035852415,150583,50.65,6860,7010,6700,9040,4880,6960,6878.91,2.13,0,-1137,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2111,13.44,0.93,12,0.49,508.00,7379.00,7900,20250115,-13.54,4395,20240909,55.40,7900,-13.54,20250115,5390,26.72,20250106,7900,-13.54,20250115,4395,55.40,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
+20250508,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6860,-100,5,-1.44,921084565,133903,45.04,6860,7010,6700,9040,4880,6960,6878.71,2.13,0,1452,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2120,13.50,0.93,12,0.43,508.00,7379.00,7900,20250115,-13.16,4395,20240909,56.09,7900,-13.16,20250115,5390,27.27,20250106,7900,-13.16,20250115,4395,56.09,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
+20250508,130536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6850,-110,5,-1.58,849621565,123514,41.55,6860,7010,6700,9040,4880,6960,6878.71,2.13,0,2949,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2117,13.48,0.93,12,0.40,508.00,7379.00,7900,20250115,-13.29,4395,20240909,55.86,7900,-13.29,20250115,5390,27.09,20250106,7900,-13.29,20250115,4395,55.86,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
+20250508,120535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6870,-90,5,-1.29,808269740,117495,39.52,6860,7010,6700,9040,4880,6960,6879.14,2.13,0,4021,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2123,13.52,0.93,12,0.38,508.00,7379.00,7900,20250115,-13.04,4395,20240909,56.31,7900,-13.04,20250115,5390,27.46,20250106,7900,-13.04,20250115,4395,56.31,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
+20250508,110534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6840,-120,5,-1.72,753349430,109423,36.81,6860,7010,6700,9040,4880,6960,6884.70,2.13,0,514,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2114,13.46,0.93,12,0.35,508.00,7379.00,7900,20250115,-13.42,4395,20240909,55.63,7900,-13.42,20250115,5390,26.90,20250106,7900,-13.42,20250115,4395,55.63,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
+20250508,100536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6920,-40,5,-0.57,438979175,63378,21.32,6860,7010,6840,9040,4880,6960,6926.33,2.13,0,-15746,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2138,13.62,0.94,12,0.21,508.00,7379.00,7900,20250115,-12.41,4395,20240909,57.45,7900,-12.41,20250115,5390,28.39,20250106,7900,-12.41,20250115,4395,57.45,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
+20250508,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6950,-10,5,-0.14,127524720,18527,6.23,6860,6980,6840,9040,4880,6960,6882.93,2.13,0,2893,7300,7130,6840,6670,6380,7215,6755,155,2080,500,5150,10,1,30901728,2148,13.68,0.94,12,0.06,508.00,7379.00,7900,20250115,-12.03,4395,20240909,58.13,7900,-12.03,20250115,5390,28.94,20250106,7900,-12.03,20250115,4395,58.13,20240909,0.99,Y,064820,500,154 억,,658387,N,N,7259,N,00,N
 20250502,160531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,60,2,0.92,585217950,89541,133.05,6440,6610,6440,8430,4550,6490,6535.75,1.98,0,19568,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2024,12.89,0.89,12,0.29,508.00,7379.00,7900,20250115,-17.09,4395,20240909,49.03,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4395,49.03,20240909,1.00,Y,064820,500,154 억,,611387,N,N,861,N,00,N
 20250502,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,60,2,0.92,547472675,83763,124.47,6440,6610,6440,8430,4550,6490,6535.97,1.98,0,18548,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2024,12.89,0.89,12,0.27,508.00,7379.00,7900,20250115,-17.09,4395,20240909,49.03,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4395,49.03,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
 20250502,140535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6530,40,2,0.62,463936435,70974,105.46,6440,6610,6440,8430,4550,6490,6536.71,1.98,0,13621,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2018,12.85,0.88,12,0.23,508.00,7379.00,7900,20250115,-17.34,4395,20240909,48.58,7900,-17.34,20250115,5390,21.15,20250106,7900,-17.34,20250115,4395,48.58,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
diff --git a/064850/price/prices-20250501.csv b/064850/price/prices-20250501.csv
index e6eff8fd2bd4..61cc5fd0ecd9 100644
--- a/064850/price/prices-20250501.csv
+++ b/064850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,0,3,0.00,106040610,15212,166.05,7090,7090,6940,9100,4900,7000,6970.85,7.02,0,-1933,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,799,20.17,1.30,12,0.13,347.00,5400.00,38450,20240924,-81.79,6180,20250407,13.27,8130,-13.90,20250108,6180,13.27,20250407,38450,-81.79,20240924,6180,13.27,20250407,0.91,Y,064850,500,60 억,,800698,N,N,1308,N,00,N
+20250508,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-50,5,-0.71,93703580,13444,146.75,7090,7090,6940,9100,4900,7000,6969.92,7.02,0,-1141,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,793,20.03,1.29,12,0.12,347.00,5400.00,38450,20240924,-81.92,6180,20250407,12.46,8130,-14.51,20250108,6180,12.46,20250407,38450,-81.92,20240924,6180,12.46,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
+20250508,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-10,5,-0.14,60113920,8617,94.06,7090,7090,6940,9100,4900,7000,6976.20,7.02,0,-4234,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,798,20.14,1.29,12,0.08,347.00,5400.00,38450,20240924,-81.82,6180,20250407,13.11,8130,-14.02,20250108,6180,13.11,20250407,38450,-81.82,20240924,6180,13.11,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
+20250508,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,0,3,0.00,57933190,8305,90.66,7090,7090,6940,9100,4900,7000,6975.70,7.02,0,-3948,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,799,20.17,1.30,12,0.07,347.00,5400.00,38450,20240924,-81.79,6180,20250407,13.27,8130,-13.90,20250108,6180,13.27,20250407,38450,-81.79,20240924,6180,13.27,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
+20250508,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,0,3,0.00,47841590,6862,74.90,7090,7090,6940,9100,4900,7000,6971.96,7.02,0,-2728,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,799,20.17,1.30,12,0.06,347.00,5400.00,38450,20240924,-81.79,6180,20250407,13.27,8130,-13.90,20250108,6180,13.27,20250407,38450,-81.79,20240924,6180,13.27,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
+20250508,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-60,5,-0.86,33135010,4756,51.92,7090,7090,6940,9100,4900,7000,6966.99,7.02,0,-846,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,792,20.00,1.29,12,0.04,347.00,5400.00,38450,20240924,-81.95,6180,20250407,12.30,8130,-14.64,20250108,6180,12.30,20250407,38450,-81.95,20240924,6180,12.30,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
+20250508,100536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-50,5,-0.71,17768400,2546,27.79,7090,7090,6950,9100,4900,7000,6978.95,7.02,0,-91,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,793,20.03,1.29,12,0.02,347.00,5400.00,38450,20240924,-81.92,6180,20250407,12.46,8130,-14.51,20250108,6180,12.46,20250407,38450,-81.92,20240924,6180,12.46,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
+20250508,090539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,70,2,1.00,197200,28,0.31,7090,7090,7000,9100,4900,7000,7042.86,7.02,0,-14,7093,7046,6973,6926,6853,7070,6950,61,2100,500,4200,10,1,11410332,807,20.37,1.31,12,0.00,347.00,5400.00,38450,20240924,-81.61,6180,20250407,14.40,8130,-13.04,20250108,6180,14.40,20250407,38450,-81.61,20240924,6180,14.40,20250407,0.91,Y,064850,500,60 억,,800698,N,N,0,N,00,N
 20250502,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,60,2,0.87,149945640,21607,62.59,6890,7060,6880,8970,4830,6900,6939.68,7.01,0,2787,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,794,20.06,1.29,12,0.19,347.00,5400.00,38450,20240924,-81.90,6180,20250407,12.62,8130,-14.39,20250108,6180,12.62,20250407,38450,-81.90,20240924,6180,12.62,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
 20250502,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,80,2,1.16,137402630,19804,57.37,6890,7060,6880,8970,4830,6900,6938.13,7.01,0,3459,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,796,20.12,1.29,12,0.17,347.00,5400.00,38450,20240924,-81.85,6180,20250407,12.94,8130,-14.15,20250108,6180,12.94,20250407,38450,-81.85,20240924,6180,12.94,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
 20250502,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,140,2,2.03,128831880,18578,53.81,6890,7060,6880,8970,4830,6900,6934.65,7.01,0,3538,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,803,20.29,1.30,12,0.16,347.00,5400.00,38450,20240924,-81.69,6180,20250407,13.92,8130,-13.41,20250108,6180,13.92,20250407,38450,-81.69,20240924,6180,13.92,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
diff --git a/064960/price/prices-20250501.csv b/064960/price/prices-20250501.csv
index e34db2c1d1e8..34d6fa6d83eb 100644
--- a/064960/price/prices-20250501.csv
+++ b/064960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160532,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27650,200,2,0.73,1272238575,46428,107.15,27800,27850,27000,35650,19250,27450,27402.40,17.09,0,-8655,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7338,7.03,0.67,12,0.17,3932.00,41318.00,29477,20250120,-6.20,21570,20241212,28.19,29477,-6.20,20250120,22066,25.31,20250103,53500,-48.32,20250120,24100,14.73,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,1360,N,00,N
+20250508,150539,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27600,150,2,0.55,1210013825,44174,101.95,27800,27850,27000,35650,19250,27450,27391.99,17.09,0,-7892,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7325,7.02,0.67,12,0.17,3932.00,41318.00,29477,20250120,-6.37,21570,20241212,27.96,29477,-6.37,20250120,22066,25.08,20250103,53500,-48.41,20250120,24100,14.52,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
+20250508,140537,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27725,275,2,1.00,873615925,32021,73.90,27800,27850,27000,35650,19250,27450,27282.59,17.09,0,-5071,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7358,7.05,0.67,12,0.12,3932.00,41318.00,29477,20250120,-5.94,21570,20241212,28.54,29477,-5.94,20250120,22066,25.65,20250103,53500,-48.18,20250120,24100,15.04,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
+20250508,130537,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27250,-200,5,-0.73,638302700,23499,54.23,27800,27850,27000,35650,19250,27450,27162.97,17.09,0,-4709,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7232,6.93,0.66,12,0.09,3932.00,41318.00,29477,20250120,-7.56,21570,20241212,26.33,29477,-7.56,20250120,22066,23.49,20250103,53500,-49.07,20250120,24100,13.07,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
+20250508,120536,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27200,-250,5,-0.91,505702625,18627,42.99,27800,27850,27000,35650,19250,27450,27148.90,17.09,0,-5482,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7219,6.92,0.66,12,0.07,3932.00,41318.00,29477,20250120,-7.72,21570,20241212,26.10,29477,-7.72,20250120,22066,23.27,20250103,53500,-49.16,20250120,24100,12.86,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
+20250508,110535,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27050,-400,5,-1.46,391422975,14416,33.27,27800,27850,27000,35650,19250,27450,27151.98,17.09,0,-5478,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7179,6.88,0.65,12,0.05,3932.00,41318.00,29477,20250120,-8.23,21570,20241212,25.41,29477,-8.23,20250120,22066,22.59,20250103,53500,-49.44,20250120,24100,12.24,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
+20250508,100536,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27200,-250,5,-0.91,239967200,8821,20.36,27800,27850,27050,35650,19250,27450,27204.08,17.09,0,-3497,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7219,6.92,0.66,12,0.03,3932.00,41318.00,29477,20250120,-7.72,21570,20241212,26.10,29477,-7.72,20250120,22066,23.27,20250103,53500,-49.16,20250120,24100,12.86,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
+20250508,090540,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27250,-200,5,-0.73,54204450,1977,4.56,27800,27850,27150,35650,19250,27450,27417.53,17.09,0,280,27950,27700,27350,27100,26750,27825,27225,1327,8200,5000,20310,50,1,26540272,7232,6.93,0.66,12,0.01,3932.00,41318.00,29477,20250120,-7.56,21570,20241212,26.33,29477,-7.56,20250120,22066,23.49,20250103,53500,-49.07,20250120,24100,13.07,20250312,0.31,Y,064960,5000,1327 억,,4537008,N,N,995,N,00,N
 20250502,160531,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27350,-250,5,-0.91,1250752600,45653,103.30,27600,27850,26950,35850,19350,27600,27396.95,17.05,0,5287,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7259,6.96,0.66,12,0.17,3932.00,41318.00,29477,20250120,-7.22,21570,20241212,26.80,29477,-7.22,20250120,22066,23.95,20250103,53500,-48.88,20250120,24100,13.49,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,872,N,00,N
 20250502,150536,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27200,-400,5,-1.45,1192826950,43527,98.49,27600,27850,26950,35850,19350,27600,27404.30,17.05,0,5673,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7219,6.92,0.66,12,0.16,3932.00,41318.00,29477,20250120,-7.72,21570,20241212,26.10,29477,-7.72,20250120,22066,23.27,20250103,53500,-49.16,20250120,24100,12.86,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
 20250502,140535,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27450,-150,5,-0.54,1011244900,36880,83.45,27600,27850,26950,35850,19350,27600,27419.87,17.05,0,4506,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7285,6.98,0.66,12,0.14,3932.00,41318.00,29477,20250120,-6.88,21570,20241212,27.26,29477,-6.88,20250120,22066,24.40,20250103,53500,-48.69,20250120,24100,13.90,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
diff --git a/065060/price/prices-20250501.csv b/065060/price/prices-20250501.csv
index 31adcf04ab09..2ea073280f15 100644
--- a/065060/price/prices-20250501.csv
+++ b/065060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160532,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,150539,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,140538,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,130537,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,120536,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,110535,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,100537,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250508,090540,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
 20250502,160531,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
 20250502,150537,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
 20250502,140536,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
diff --git a/065130/price/prices-20250501.csv b/065130/price/prices-20250501.csv
index 32b1c3a4c6e8..a70388986e32 100644
--- a/065130/price/prices-20250501.csv
+++ b/065130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,30,2,0.72,35981495,8616,33.35,4290,4290,4160,5420,2920,4170,4176.13,3.52,0,1063,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,686,-57.53,0.33,12,0.05,-73.00,12661.00,7190,20240502,-41.59,3720,20241210,12.90,6100,-31.15,20250106,3850,9.09,20250409,7100,-40.85,20240508,3720,12.90,20241210,0.57,Y,065130,500,89 억,,575020,N,N,481,N,00,N
+20250508,150539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,25,2,0.60,33903145,8121,31.43,4290,4290,4160,5420,2920,4170,4174.75,3.52,0,698,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,685,-57.47,0.33,12,0.05,-73.00,12661.00,7190,20240502,-41.66,3720,20241210,12.77,6100,-31.23,20250106,3850,8.96,20250409,7100,-40.92,20240508,3720,12.77,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
+20250508,140538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,25,2,0.60,31580610,7566,29.29,4290,4290,4160,5420,2920,4170,4174.02,3.52,0,560,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,685,-57.47,0.33,12,0.05,-73.00,12661.00,7190,20240502,-41.66,3720,20241210,12.77,6100,-31.23,20250106,3850,8.96,20250409,7100,-40.92,20240508,3720,12.77,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
+20250508,130538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,25,2,0.60,30921995,7409,28.68,4290,4290,4160,5420,2920,4170,4173.57,3.52,0,559,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,685,-57.47,0.33,12,0.05,-73.00,12661.00,7190,20240502,-41.66,3720,20241210,12.77,6100,-31.23,20250106,3850,8.96,20250409,7100,-40.92,20240508,3720,12.77,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
+20250508,120536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4175,5,2,0.12,23842330,5713,22.11,4290,4290,4160,5420,2920,4170,4173.35,3.52,0,810,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,682,-57.19,0.33,12,0.03,-73.00,12661.00,7190,20240502,-41.93,3720,20241210,12.23,6100,-31.56,20250106,3850,8.44,20250409,7100,-41.20,20240508,3720,12.23,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
+20250508,110535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4175,5,2,0.12,22598580,5415,20.96,4290,4290,4160,5420,2920,4170,4173.33,3.52,0,684,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,682,-57.19,0.33,12,0.03,-73.00,12661.00,7190,20240502,-41.93,3720,20241210,12.23,6100,-31.56,20250106,3850,8.44,20250409,7100,-41.20,20240508,3720,12.23,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
+20250508,100537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,0,3,0.00,20029550,4800,18.58,4290,4290,4160,5420,2920,4170,4172.82,3.52,0,497,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,681,-57.12,0.33,12,0.03,-73.00,12661.00,7190,20240502,-42.00,3720,20241210,12.10,6100,-31.64,20250106,3850,8.31,20250409,7100,-41.27,20240508,3720,12.10,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
+20250508,090540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,65,2,1.56,963965,226,0.87,4290,4290,4170,5420,2920,4170,4265.33,3.52,0,45,4406,4287,4201,4082,3996,4245,4040,89,1250,500,3000,5,1,16330482,692,-58.01,0.33,12,0.00,-73.00,12661.00,7190,20240502,-41.10,3720,20241210,13.84,6100,-30.57,20250106,3850,10.00,20250409,7100,-40.35,20240508,3720,13.84,20241210,0.57,Y,065130,500,89 억,,575020,N,N,0,N,00,N
 20250502,160532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,0,3,0.00,20577023,4930,80.31,4135,4230,4132,5440,2930,4185,4173.84,3.55,0,-1099,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,683,-57.33,0.33,12,0.03,-73.00,12661.00,7190,20240502,-41.79,3720,20241210,12.50,6100,-31.39,20250106,3850,8.70,20250409,7190,-41.79,20240502,3720,12.50,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
 20250502,150537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-20,5,-0.48,20141863,4826,78.61,4135,4230,4132,5440,2930,4185,4173.61,3.55,0,-1099,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,680,-57.05,0.33,12,0.03,-73.00,12661.00,7190,20240502,-42.07,3720,20241210,11.96,6100,-31.72,20250106,3850,8.18,20250409,7190,-42.07,20240502,3720,11.96,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
 20250502,140536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,0,3,0.00,19626598,4703,76.61,4135,4230,4132,5440,2930,4185,4173.21,3.55,0,-1097,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,683,-57.33,0.33,12,0.03,-73.00,12661.00,7190,20240502,-41.79,3720,20241210,12.50,6100,-31.39,20250106,3850,8.70,20250409,7190,-41.79,20240502,3720,12.50,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
diff --git a/065150/price/prices-20250501.csv b/065150/price/prices-20250501.csv
index 4b6cda1c7ade..9fda80d44d7b 100644
--- a/065150/price/prices-20250501.csv
+++ b/065150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,140538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,130538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,120537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,100537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250508,090540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240424,0.00,145,20240424,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240508,145,0.00,20240508,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250502,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250502,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250502,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250501.csv b/065170/price/prices-20250501.csv
index 5e62f9ed2613..8865ac9327e7 100644
--- a/065170/price/prices-20250501.csv
+++ b/065170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,-20,5,-2.06,113886702,120043,53.76,970,971,942,1261,679,970,948.72,3.71,0,-25208,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,253,-4.44,1.05,12,0.45,-214.00,909.00,2890,20250305,-67.13,576,20241210,64.93,2890,-67.13,20250305,602,57.81,20250203,3985,-76.16,20250221,176,439.77,20241210,0.00,Y,065170,500,133 억,,990956,N,N,11622,N,00,N
+20250508,150540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,944,-26,5,-2.68,105687139,111359,49.87,970,971,942,1261,679,970,949.07,3.71,0,-18622,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,252,-4.41,1.04,12,0.42,-214.00,909.00,2890,20250305,-67.34,576,20241210,63.89,2890,-67.34,20250305,602,56.81,20250203,3985,-76.31,20250221,176,436.36,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
+20250508,140538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,943,-27,5,-2.78,87035913,91606,41.02,970,971,942,1261,679,970,950.11,3.71,0,-16777,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,252,-4.41,1.04,12,0.34,-214.00,909.00,2890,20250305,-67.37,576,20241210,63.72,2890,-67.37,20250305,602,56.64,20250203,3985,-76.34,20250221,176,435.80,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
+20250508,130538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,-20,5,-2.06,66243928,69602,31.17,970,971,942,1261,679,970,951.75,3.71,0,-14847,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,253,-4.44,1.05,12,0.26,-214.00,909.00,2890,20250305,-67.13,576,20241210,64.93,2890,-67.13,20250305,602,57.81,20250203,3985,-76.16,20250221,176,439.77,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
+20250508,120537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,-23,5,-2.37,61813543,64934,29.08,970,971,942,1261,679,970,951.94,3.71,0,-14337,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,253,-4.43,1.04,12,0.24,-214.00,909.00,2890,20250305,-67.23,576,20241210,64.41,2890,-67.23,20250305,602,57.31,20250203,3985,-76.24,20250221,176,438.07,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
+20250508,110536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,946,-24,5,-2.47,57468956,60348,27.02,970,971,942,1261,679,970,952.29,3.71,0,-13070,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,252,-4.42,1.04,12,0.23,-214.00,909.00,2890,20250305,-67.27,576,20241210,64.24,2890,-67.27,20250305,602,57.14,20250203,3985,-76.26,20250221,176,437.50,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
+20250508,100537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,951,-19,5,-1.96,42123647,44159,19.77,970,971,942,1261,679,970,953.91,3.71,0,-8975,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,254,-4.44,1.05,12,0.17,-214.00,909.00,2890,20250305,-67.09,576,20241210,65.10,2890,-67.09,20250305,602,57.97,20250203,3985,-76.14,20250221,176,440.34,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
+20250508,090541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,951,-19,5,-1.96,10219340,10553,4.73,970,971,951,1261,679,970,968.38,3.71,0,-6941,1015,992,959,936,903,998,942,133,291,500,580,1,1,26683025,254,-4.44,1.05,12,0.04,-214.00,909.00,2890,20250305,-67.09,576,20241210,65.10,2890,-67.09,20250305,602,57.97,20250203,3985,-76.14,20250221,176,440.34,20241210,0.00,Y,065170,500,133 억,,990956,N,N,128,N,00,N
 20250502,160532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-24,5,-2.41,118832223,121583,63.13,994,1005,970,1292,696,994,977.38,3.88,0,-47070,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,259,-4.53,1.07,12,0.46,-214.00,909.00,2890,20250305,-66.44,576,20241210,68.40,2890,-66.44,20250305,602,61.13,20250203,3985,-75.66,20250221,176,451.14,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2729,N,00,N
 20250502,150537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,978,-16,5,-1.61,84483836,86253,44.79,994,1005,972,1292,696,994,979.49,3.88,0,-35061,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,261,-4.57,1.08,12,0.32,-214.00,909.00,2890,20250305,-66.16,576,20241210,69.79,2890,-66.16,20250305,602,62.46,20250203,3985,-75.46,20250221,176,455.68,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
 20250502,140537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,977,-17,5,-1.71,79342733,80989,42.05,994,1005,972,1292,696,994,979.67,3.88,0,-34900,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,261,-4.57,1.07,12,0.30,-214.00,909.00,2890,20250305,-66.19,576,20241210,69.62,2890,-66.19,20250305,602,62.29,20250203,3985,-75.48,20250221,176,455.11,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
diff --git a/065350/price/prices-20250501.csv b/065350/price/prices-20250501.csv
index 221a26bccb95..e84be4ef8854 100644
--- a/065350/price/prices-20250501.csv
+++ b/065350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160533,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59400,700,2,1.19,3975425750,67103,85.84,58700,59900,58500,76300,41100,58700,59243.62,7.76,0,28239,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16325,-1650.00,7.82,12,0.24,-36.00,7594.00,128500,20241227,-53.77,37000,20240805,60.54,119300,-50.21,20250102,51100,16.24,20250409,128500,-53.77,20241227,37000,60.54,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,6628,N,00,N
+20250508,150540,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,500,2,0.85,3609666250,60941,77.96,58700,59900,58500,76300,41100,58700,59232.15,7.76,0,24152,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16270,-1644.44,7.80,12,0.22,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
+20250508,140539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59300,600,2,1.02,3349915050,56555,72.35,58700,59900,58500,76300,41100,58700,59232.87,7.76,0,22007,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16298,-1647.22,7.81,12,0.21,-36.00,7594.00,128500,20241227,-53.85,37000,20240805,60.27,119300,-50.29,20250102,51100,16.05,20250409,128500,-53.85,20241227,37000,60.27,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
+20250508,130538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59400,700,2,1.19,2897610150,48930,62.60,58700,59900,58500,76300,41100,58700,59219.50,7.76,0,19222,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16325,-1650.00,7.82,12,0.18,-36.00,7594.00,128500,20241227,-53.77,37000,20240805,60.54,119300,-50.21,20250102,51100,16.24,20250409,128500,-53.77,20241227,37000,60.54,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
+20250508,120537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,500,2,0.85,2582846950,43625,55.81,58700,59900,58500,76300,41100,58700,59205.66,7.76,0,16640,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16270,-1644.44,7.80,12,0.16,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
+20250508,110536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,500,2,0.85,2198143450,37123,47.49,58700,59900,58500,76300,41100,58700,59212.44,7.76,0,12327,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16270,-1644.44,7.80,12,0.14,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
+20250508,100538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58800,100,2,0.17,1150093650,19486,24.93,58700,59600,58500,76300,41100,58700,59021.54,7.76,0,7597,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16161,-1633.33,7.74,12,0.07,-36.00,7594.00,128500,20241227,-54.24,37000,20240805,58.92,119300,-50.71,20250102,51100,15.07,20250409,128500,-54.24,20241227,37000,58.92,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
+20250508,090541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58800,100,2,0.17,222969900,3791,4.85,58700,59100,58500,76300,41100,58700,58815.59,7.76,0,2162,61833,60266,59233,57666,56633,59750,57150,137,17600,500,42260,100,1,27483948,16161,-1633.33,7.74,12,0.01,-36.00,7594.00,128500,20241227,-54.24,37000,20240805,58.92,119300,-50.71,20250102,51100,15.07,20250409,128500,-54.24,20241227,37000,58.92,20240805,1.04,Y,065350,500,137 억,,2133537,N,N,11838,N,00,N
 20250502,160532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59600,300,2,0.51,4906742750,83326,62.20,57800,59900,57700,77000,41600,59300,58886.09,7.75,0,23681,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16380,-1655.56,7.85,12,0.30,-36.00,7594.00,128500,20241227,-53.62,37000,20240805,61.08,119300,-50.04,20250102,51100,16.63,20250409,128500,-53.62,20241227,37000,61.08,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,11158,N,00,N
 20250502,150538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,-100,5,-0.17,4004937250,68188,50.90,57800,59400,57700,77000,41600,59300,58733.75,7.75,0,18429,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16270,-1644.44,7.80,12,0.25,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
 20250502,140537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,-100,5,-0.17,3650816900,62205,46.43,57800,59400,57700,77000,41600,59300,58690.09,7.75,0,16548,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16270,-1644.44,7.80,12,0.23,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
diff --git a/065370/price/prices-20250501.csv b/065370/price/prices-20250501.csv
index e62cc6dd9e06..146c9a318d7d 100644
--- a/065370/price/prices-20250501.csv
+++ b/065370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10530,-550,5,-4.96,4456309850,417670,51.70,11180,11450,10370,14400,7760,11080,10669.51,1.33,0,-67010,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,778,-191.45,2.09,12,5.66,-55.00,5032.00,15770,20250409,-33.23,3760,20241114,180.05,15770,-33.23,20250409,5030,109.34,20250131,15770,-33.23,20250409,3760,180.05,20241114,2.44,Y,065370,500,36 억,,98218,N,N,498,N,00,N
+20250508,150540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10530,-550,5,-4.96,4354898950,408052,50.51,11180,11450,10370,14400,7760,11080,10672.41,1.33,0,-65330,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,778,-191.45,2.09,12,5.53,-55.00,5032.00,15770,20250409,-33.23,3760,20241114,180.05,15770,-33.23,20250409,5030,109.34,20250131,15770,-33.23,20250409,3760,180.05,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
+20250508,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,-500,5,-4.51,3946234680,369390,45.73,11180,11450,10370,14400,7760,11080,10683.11,1.33,0,-62177,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,781,-192.36,2.10,12,5.00,-55.00,5032.00,15770,20250409,-32.91,3760,20241114,181.38,15770,-32.91,20250409,5030,110.34,20250131,15770,-32.91,20250409,3760,181.38,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
+20250508,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10640,-440,5,-3.97,3614210220,338030,41.84,11180,11450,10370,14400,7760,11080,10691.98,1.33,0,-56577,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,786,-193.45,2.11,12,4.58,-55.00,5032.00,15770,20250409,-32.53,3760,20241114,182.98,15770,-32.53,20250409,5030,111.53,20250131,15770,-32.53,20250409,3760,182.98,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
+20250508,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10670,-410,5,-3.70,2560814865,241726,29.92,11180,11180,10370,14400,7760,11080,10593.87,1.33,0,-37306,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,788,-194.00,2.12,12,3.27,-55.00,5032.00,15770,20250409,-32.34,3760,20241114,183.78,15770,-32.34,20250409,5030,112.13,20250131,15770,-32.34,20250409,3760,183.78,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
+20250508,110536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,-630,5,-5.69,2188569355,206368,25.55,11180,11180,10420,14400,7760,11080,10605.18,1.33,0,-35054,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,772,-190.00,2.08,12,2.79,-55.00,5032.00,15770,20250409,-33.73,3760,20241114,177.93,15770,-33.73,20250409,5030,107.75,20250131,15770,-33.73,20250409,3760,177.93,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
+20250508,100538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10660,-420,5,-3.79,1593225355,149735,18.54,11180,11180,10420,14400,7760,11080,10640.30,1.33,0,-34617,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,787,-193.82,2.12,12,2.03,-55.00,5032.00,15770,20250409,-32.40,3760,20241114,183.51,15770,-32.40,20250409,5030,111.93,20250131,15770,-32.40,20250409,3760,183.51,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
+20250508,090541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,-300,5,-2.71,326588370,30167,3.73,11180,11180,10510,14400,7760,11080,10826.01,1.33,0,-6424,12293,11686,10693,10086,9093,11990,10390,37,3320,500,6640,10,1,7383954,796,-196.00,2.14,12,0.41,-55.00,5032.00,15770,20250409,-31.64,3760,20241114,186.70,15770,-31.64,20250409,5030,114.31,20250131,15770,-31.64,20250409,3760,186.70,20241114,2.44,Y,065370,500,36 억,,98218,N,N,391,N,00,N
 20250502,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10210,-90,5,-0.87,6359511705,657714,77.30,8800,10500,8720,13390,7210,10300,9668.90,1.31,0,3629,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,754,-185.64,2.03,12,8.91,-55.00,5032.00,15770,20250409,-35.26,3760,20241114,171.54,15770,-35.26,20250409,5030,102.98,20250131,15770,-35.26,20250409,3760,171.54,20241114,2.36,Y,065370,500,36 억,,97096,N,N,1522,N,00,N
 20250502,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,-100,5,-0.97,6105667695,632753,74.37,8800,10500,8720,13390,7210,10300,9649.37,1.31,0,5668,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,753,-185.45,2.03,12,8.57,-55.00,5032.00,15770,20250409,-35.32,3760,20241114,171.28,15770,-35.32,20250409,5030,102.78,20250131,15770,-35.32,20250409,3760,171.28,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
 20250502,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10310,10,2,0.10,5308225665,555276,65.26,8800,10440,8720,13390,7210,10300,9559.62,1.31,0,-4878,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,761,-187.45,2.05,12,7.52,-55.00,5032.00,15770,20250409,-34.62,3760,20241114,174.20,15770,-34.62,20250409,5030,104.97,20250131,15770,-34.62,20250409,3760,174.20,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
diff --git a/065420/price/prices-20250501.csv b/065420/price/prices-20250501.csv
index 236dac1f6109..b042349475a5 100644
--- a/065420/price/prices-20250501.csv
+++ b/065420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,0,3,0.00,111038381,397681,51.15,280,286,275,364,196,280,279.21,8.96,0,-26350,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,200,-9.66,2.62,12,0.56,-29.00,107.00,423,20240926,-33.81,178,20240704,57.30,315,-11.11,20250224,204,37.25,20250203,423,-33.81,20240926,178,57.30,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,150540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,0,3,0.00,109394221,391809,50.39,280,286,275,364,196,280,279.20,8.96,0,-26459,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,200,-9.66,2.62,12,0.55,-29.00,107.00,423,20240926,-33.81,178,20240704,57.30,315,-11.11,20250224,204,37.25,20250203,423,-33.81,20240926,178,57.30,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,140539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,-3,5,-1.07,91616299,328240,42.22,280,286,275,364,196,280,279.11,8.96,0,-23056,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,198,-9.55,2.59,12,0.46,-29.00,107.00,423,20240926,-34.52,178,20240704,55.62,315,-12.06,20250224,204,35.78,20250203,423,-34.52,20240926,178,55.62,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,130539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-2,5,-0.71,89225177,319659,41.11,280,286,275,364,196,280,279.13,8.96,0,-18881,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,199,-9.59,2.60,12,0.45,-29.00,107.00,423,20240926,-34.28,178,20240704,56.18,315,-11.75,20250224,204,36.27,20250203,423,-34.28,20240926,178,56.18,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,120537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,278,-2,5,-0.71,79817018,285940,36.78,280,286,275,364,196,280,279.14,8.96,0,2178,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,199,-9.59,2.60,12,0.40,-29.00,107.00,423,20240926,-34.28,178,20240704,56.18,315,-11.75,20250224,204,36.27,20250203,423,-34.28,20240926,178,56.18,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,110537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,281,1,2,0.36,49902592,177830,22.87,280,286,276,364,196,280,280.62,8.96,0,-14686,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,201,-9.69,2.63,12,0.25,-29.00,107.00,423,20240926,-33.57,178,20240704,57.87,315,-10.79,20250224,204,37.75,20250203,423,-33.57,20240926,178,57.87,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,100538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,285,5,2,1.79,38960169,138969,17.87,280,286,276,364,196,280,280.35,8.96,0,3317,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,204,-9.83,2.66,12,0.19,-29.00,107.00,423,20240926,-32.62,178,20240704,60.11,315,-9.52,20250224,204,39.71,20250203,423,-32.62,20240926,178,60.11,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
+20250508,090542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,280,0,3,0.00,3495981,12511,1.61,280,280,277,364,196,280,279.43,8.96,0,-1402,292,285,275,268,258,289,272,72,84,100,170,1,1,71577299,200,-9.66,2.62,12,0.02,-29.00,107.00,423,20240926,-33.81,178,20240704,57.30,315,-11.11,20250224,204,37.25,20250203,423,-33.81,20240926,178,57.30,20240704,0.00,Y,065420,100,71 억,,6411932,N,N,0,N,00,N
 20250502,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,265,-12,5,-4.33,194418123,718969,125.66,276,276,264,360,194,277,270.42,8.91,0,7364,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,190,-9.14,2.48,12,1.00,-29.00,107.00,423,20240926,-37.35,178,20240704,48.88,315,-15.87,20250224,204,29.90,20250203,423,-37.35,20240926,178,48.88,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
 20250502,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,271,-6,5,-2.17,154310469,568296,99.33,276,276,269,360,194,277,271.50,8.91,0,9564,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,194,-9.34,2.53,12,0.79,-29.00,107.00,423,20240926,-35.93,178,20240704,52.25,315,-13.97,20250224,204,32.84,20250203,423,-35.93,20240926,178,52.25,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
 20250502,140537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,-7,5,-2.53,142678572,525232,91.80,276,276,269,360,194,277,271.62,8.91,0,16948,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,193,-9.31,2.52,12,0.73,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
diff --git a/065440/price/prices-20250501.csv b/065440/price/prices-20250501.csv
index 89a1f65a7577..8bc9c4dd6645 100644
--- a/065440/price/prices-20250501.csv
+++ b/065440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1571,34,2,2.21,869198360,563671,103.18,1525,1571,1520,1998,1076,1537,1541.79,4.58,0,73900,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,428,7.63,0.84,12,2.07,206.00,1872.00,1920,20250428,-18.18,1061,20240805,48.07,1920,-18.18,20250428,1309,20.02,20250331,1920,-18.18,20250428,1061,48.07,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,99672,N,00,N
+20250508,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1549,12,2,0.78,749186875,487005,89.15,1525,1551,1520,1998,1076,1537,1538.36,4.58,0,31947,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,422,7.52,0.83,12,1.79,206.00,1872.00,1920,20250428,-19.32,1061,20240805,45.99,1920,-19.32,20250428,1309,18.33,20250331,1920,-19.32,20250428,1061,45.99,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
+20250508,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,13,2,0.85,637919213,415067,75.98,1525,1551,1520,1998,1076,1537,1536.91,4.58,0,29572,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,423,7.52,0.83,12,1.52,206.00,1872.00,1920,20250428,-19.27,1061,20240805,46.09,1920,-19.27,20250428,1309,18.41,20250331,1920,-19.27,20250428,1061,46.09,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
+20250508,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,8,2,0.52,537254870,350062,64.08,1525,1550,1520,1998,1076,1537,1534.74,4.58,0,37497,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,421,7.50,0.83,12,1.28,206.00,1872.00,1920,20250428,-19.53,1061,20240805,45.62,1920,-19.53,20250428,1309,18.03,20250331,1920,-19.53,20250428,1061,45.62,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
+20250508,120538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,1,2,0.07,405069080,264505,48.42,1525,1546,1520,1998,1076,1537,1531.42,4.58,0,39341,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,419,7.47,0.82,12,0.97,206.00,1872.00,1920,20250428,-19.90,1061,20240805,44.96,1920,-19.90,20250428,1309,17.49,20250331,1920,-19.90,20250428,1061,44.96,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
+20250508,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,-1,5,-0.07,377181413,246380,45.10,1525,1546,1520,1998,1076,1537,1530.89,4.58,0,37759,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,419,7.46,0.82,12,0.90,206.00,1872.00,1920,20250428,-20.00,1061,20240805,44.77,1920,-20.00,20250428,1309,17.34,20250331,1920,-20.00,20250428,1061,44.77,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
+20250508,100538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,-5,5,-0.33,211827902,138439,25.34,1525,1546,1520,1998,1076,1537,1530.12,4.58,0,21122,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,418,7.44,0.82,12,0.51,206.00,1872.00,1920,20250428,-20.21,1061,20240805,44.39,1920,-20.21,20250428,1309,17.04,20250331,1920,-20.21,20250428,1061,44.39,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
+20250508,090542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,8,2,0.52,74140461,48535,8.88,1525,1546,1520,1998,1076,1537,1527.57,4.58,0,23711,1580,1558,1521,1499,1462,1569,1510,136,461,500,1100,1,1,27275020,421,7.50,0.83,12,0.18,206.00,1872.00,1920,20250428,-19.53,1061,20240805,45.62,1920,-19.53,20250428,1309,18.03,20250331,1920,-19.53,20250428,1061,45.62,20240805,3.47,Y,065440,500,136 억,,1248616,N,N,0,N,00,N
 20250502,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1493,-12,5,-0.80,2034130964,1316459,116.48,1511,1595,1484,1956,1054,1505,1545.23,3.28,0,50943,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,407,7.25,0.80,12,4.83,206.00,1872.00,1920,20250428,-22.24,1061,20240805,40.72,1920,-22.24,20250428,1309,14.06,20250331,1920,-22.24,20250428,1061,40.72,20240805,3.12,Y,065440,500,136 억,,895845,N,N,8326,N,00,N
 20250502,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1507,2,2,0.13,1812747704,1168171,103.36,1511,1595,1505,1956,1054,1505,1551.78,3.28,0,27623,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,411,7.32,0.81,12,4.28,206.00,1872.00,1920,20250428,-21.51,1061,20240805,42.04,1920,-21.51,20250428,1309,15.13,20250331,1920,-21.51,20250428,1061,42.04,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
 20250502,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,17,2,1.13,1610665951,1034531,91.54,1511,1595,1511,1956,1054,1505,1556.90,3.28,0,19051,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,415,7.39,0.81,12,3.79,206.00,1872.00,1920,20250428,-20.73,1061,20240805,43.45,1920,-20.73,20250428,1309,16.27,20250331,1920,-20.73,20250428,1061,43.45,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
diff --git a/065450/price/prices-20250501.csv b/065450/price/prices-20250501.csv
index 984588bb9f7b..c0d295820b65 100644
--- a/065450/price/prices-20250501.csv
+++ b/065450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4315,30,2,0.70,2018150097,467481,55.76,4400,4400,4215,5570,3000,4285,4317.07,0.00,0,-4142,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1236,32.44,2.12,12,1.63,133.00,2033.00,5900,20240610,-26.86,3605,20250409,19.69,4550,-5.16,20250306,3605,19.69,20250409,5900,-26.86,20240610,3605,19.69,20250409,3.51,Y,065450,200,57 억,,0,N,N,15946,N,00,N
+20250508,150541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4320,35,2,0.82,1970666342,456454,54.44,4400,4400,4215,5570,3000,4285,4317.34,0.00,0,-7177,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1238,32.48,2.12,12,1.59,133.00,2033.00,5900,20240610,-26.78,3605,20250409,19.83,4550,-5.05,20250306,3605,19.83,20250409,5900,-26.78,20240610,3605,19.83,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
+20250508,140540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4335,50,2,1.17,1849613110,428445,51.10,4400,4400,4215,5570,3000,4285,4317.04,0.00,0,-20213,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1242,32.59,2.13,12,1.50,133.00,2033.00,5900,20240610,-26.53,3605,20250409,20.25,4550,-4.73,20250306,3605,20.25,20250409,5900,-26.53,20240610,3605,20.25,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
+20250508,130539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4325,40,2,0.93,1617796143,374891,44.72,4400,4400,4215,5570,3000,4285,4315.38,0.00,0,-51287,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1239,32.52,2.13,12,1.31,133.00,2033.00,5900,20240610,-26.69,3605,20250409,19.97,4550,-4.95,20250306,3605,19.97,20250409,5900,-26.69,20240610,3605,19.97,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
+20250508,120538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4315,30,2,0.70,1502666783,348206,41.53,4400,4400,4215,5570,3000,4285,4315.45,0.00,0,-61548,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1236,32.44,2.12,12,1.22,133.00,2033.00,5900,20240610,-26.86,3605,20250409,19.69,4550,-5.16,20250306,3605,19.69,20250409,5900,-26.86,20240610,3605,19.69,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
+20250508,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4275,-10,5,-0.23,1184164657,274078,32.69,4400,4400,4255,5570,3000,4285,4320.54,0.00,0,-73821,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1225,32.14,2.10,12,0.96,133.00,2033.00,5900,20240610,-27.54,3605,20250409,18.59,4550,-6.04,20250306,3605,18.59,20250409,5900,-27.54,20240610,3605,18.59,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
+20250508,100539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4285,0,3,0.00,1040589699,240427,28.68,4400,4400,4260,5570,3000,4285,4328.09,0.00,0,-66029,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1228,32.22,2.11,12,0.84,133.00,2033.00,5900,20240610,-27.37,3605,20250409,18.86,4550,-5.82,20250306,3605,18.86,20250409,5900,-27.37,20240610,3605,18.86,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
+20250508,090542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4340,55,2,1.28,470159562,107583,12.83,4400,4400,4325,5570,3000,4285,4370.20,0.00,0,-48361,4435,4360,4270,4195,4105,4315,4150,57,1285,200,3250,5,1,28652800,1244,32.63,2.13,12,0.38,133.00,2033.00,5900,20240610,-26.44,3605,20250409,20.39,4550,-4.62,20250306,3605,20.39,20250409,5900,-26.44,20240610,3605,20.39,20250409,3.51,Y,065450,200,57 억,,0,N,N,9083,N,00,N
 20250502,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,5,2,0.12,472144805,116040,86.97,4040,4090,4040,5290,2855,4075,4068.81,0.00,0,19750,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1169,30.68,2.01,12,0.40,133.00,2033.00,5900,20240610,-30.85,3605,20250409,13.18,4550,-10.33,20250306,3605,13.18,20250409,5900,-30.85,20240610,3605,13.18,20250409,3.51,Y,065450,200,57 억,,0,N,N,5349,N,00,N
 20250502,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,-15,5,-0.37,456032645,112087,84.01,4040,4090,4040,5290,2855,4075,4068.56,0.00,0,20246,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1163,30.53,2.00,12,0.39,133.00,2033.00,5900,20240610,-31.19,3605,20250409,12.62,4550,-10.77,20250306,3605,12.62,20250409,5900,-31.19,20240610,3605,12.62,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
 20250502,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-5,5,-0.12,359241925,88262,66.15,4040,4090,4040,5290,2855,4075,4070.18,0.00,0,15551,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1166,30.60,2.00,12,0.31,133.00,2033.00,5900,20240610,-31.02,3605,20250409,12.90,4550,-10.55,20250306,3605,12.90,20250409,5900,-31.02,20240610,3605,12.90,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
diff --git a/065500/price/prices-20250501.csv b/065500/price/prices-20250501.csv
index 27f90edca6e9..eae63e3bb3f6 100644
--- a/065500/price/prices-20250501.csv
+++ b/065500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11480,-790,5,-6.44,172815835105,14481656,50.84,12700,12710,11240,15950,8590,12270,11933.72,1.65,0,-416290,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3644,0.00,9.57,12,45.62,0.00,1200.00,19220,20250404,-40.27,998,20241121,1050.30,19220,-40.27,20250404,4180,174.64,20250123,19220,-40.27,20250404,998,1050.30,20241121,0.00,Y,065500,500,158 억,,524189,N,N,122844,N,00,N
+20250508,150541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11450,-820,5,-6.68,168387077440,14094452,49.48,12700,12710,11240,15950,8590,12270,11947.02,1.65,0,-422813,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3635,0.00,9.54,12,44.40,0.00,1200.00,19220,20250404,-40.43,998,20241121,1047.29,19220,-40.43,20250404,4180,173.92,20250123,19220,-40.43,20250404,998,1047.29,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
+20250508,140540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11620,-650,5,-5.30,148846688460,12431497,43.64,12700,12710,11240,15950,8590,12270,11973.32,1.65,0,-461546,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3689,0.00,9.68,12,39.16,0.00,1200.00,19220,20250404,-39.54,998,20241121,1064.33,19220,-39.54,20250404,4180,177.99,20250123,19220,-39.54,20250404,998,1064.33,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
+20250508,130540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11720,-550,5,-4.48,135988656825,11324294,39.76,12700,12710,11240,15950,8590,12270,12008.55,1.65,0,-361309,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3720,0.00,9.77,12,35.68,0.00,1200.00,19220,20250404,-39.02,998,20241121,1074.35,19220,-39.02,20250404,4180,180.38,20250123,19220,-39.02,20250404,998,1074.35,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
+20250508,120538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11540,-730,5,-5.95,116528798720,9628151,33.80,12700,12710,11530,15950,8590,12270,12102.90,1.65,0,-312788,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3663,0.00,9.62,12,30.33,0.00,1200.00,19220,20250404,-39.96,998,20241121,1056.31,19220,-39.96,20250404,4180,176.08,20250123,19220,-39.96,20250404,998,1056.31,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
+20250508,110537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11820,-450,5,-3.67,102137124535,8398527,29.48,12700,12710,11730,15950,8590,12270,12161.30,1.65,0,-307773,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3752,0.00,9.85,12,26.46,0.00,1200.00,19220,20250404,-38.50,998,20241121,1084.37,19220,-38.50,20250404,4180,182.78,20250123,19220,-38.50,20250404,998,1084.37,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
+20250508,100539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12110,-160,5,-1.30,89592460970,7348697,25.80,12700,12710,11730,15950,8590,12270,12191.60,1.65,0,-246903,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3844,0.00,10.09,12,23.15,0.00,1200.00,19220,20250404,-36.99,998,20241121,1113.43,19220,-36.99,20250404,4180,189.71,20250123,19220,-36.99,20250404,998,1113.43,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
+20250508,090542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12310,40,2,0.33,24837836360,2020401,7.09,12700,12710,11830,15950,8590,12270,12293.53,1.65,0,19834,14063,13166,11553,10656,9043,13615,11105,159,3680,500,7600,10,1,31742912,3908,0.00,10.26,12,6.36,0.00,1200.00,19220,20250404,-35.95,998,20241121,1133.47,19220,-35.95,20250404,4180,194.50,20250123,19220,-35.95,20250404,998,1133.47,20241121,0.00,Y,065500,500,158 억,,524189,N,N,11902,N,00,N
 20250502,160534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,-1790,5,-15.36,174708392840,17142976,59.04,9340,11300,9130,15140,8160,11650,10191.61,0.97,0,-45057,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3130,0.00,8.22,12,54.01,0.00,1200.00,19220,20250404,-48.70,998,20241121,887.98,19220,-48.70,20250404,4180,135.89,20250123,19220,-48.70,20250404,998,887.98,20241121,0.00,Y,065500,500,158 억,,307611,N,N,9158,N,00,N
 20250502,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,-1790,5,-15.36,171368986030,16804598,57.88,9340,11300,9130,15140,8160,11650,10197.64,0.97,0,-88770,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3130,0.00,8.22,12,52.94,0.00,1200.00,19220,20250404,-48.70,998,20241121,887.98,19220,-48.70,20250404,4180,135.89,20250123,19220,-48.70,20250404,998,887.98,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
 20250502,140538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10020,-1630,5,-13.99,157344444695,15388255,53.00,9340,11300,9130,15140,8160,11650,10224.86,0.97,0,-114194,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3181,0.00,8.35,12,48.48,0.00,1200.00,19220,20250404,-47.87,998,20241121,904.01,19220,-47.87,20250404,4180,139.71,20250123,19220,-47.87,20250404,998,904.01,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
diff --git a/065510/price/prices-20250501.csv b/065510/price/prices-20250501.csv
index 1995b8786f46..9c0ee0a9bb3b 100644
--- a/065510/price/prices-20250501.csv
+++ b/065510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,60,2,0.81,207984120,27709,55.15,7520,7610,7430,9670,5210,7440,7506.01,5.88,0,2548,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,912,10.46,0.72,12,0.23,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2994,N,00,N
+20250508,150541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,80,2,1.08,199394350,26565,52.87,7520,7610,7430,9670,5210,7440,7505.90,5.88,0,2533,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,914,10.49,0.72,12,0.22,717.00,10404.00,15510,20240610,-51.52,6580,20250409,14.29,8520,-11.74,20250107,6580,14.29,20250409,15510,-51.52,20240610,6580,14.29,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
+20250508,140540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,70,2,0.94,169763760,22619,45.02,7520,7610,7430,9670,5210,7440,7505.36,5.88,0,1821,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,913,10.47,0.72,12,0.19,717.00,10404.00,15510,20240610,-51.58,6580,20250409,14.13,8520,-11.85,20250107,6580,14.13,20250409,15510,-51.58,20240610,6580,14.13,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
+20250508,130540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,70,2,0.94,159061940,21195,42.18,7520,7610,7430,9670,5210,7440,7504.69,5.88,0,2252,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,913,10.47,0.72,12,0.17,717.00,10404.00,15510,20240610,-51.58,6580,20250409,14.13,8520,-11.85,20250107,6580,14.13,20250409,15510,-51.58,20240610,6580,14.13,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
+20250508,120538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,80,2,1.08,130679850,17421,34.67,7520,7610,7430,9670,5210,7440,7501.28,5.88,0,728,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,914,10.49,0.72,12,0.14,717.00,10404.00,15510,20240610,-51.52,6580,20250409,14.29,8520,-11.74,20250107,6580,14.29,20250409,15510,-51.52,20240610,6580,14.29,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
+20250508,110538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,60,2,0.81,118361220,15784,31.41,7520,7610,7430,9670,5210,7440,7498.81,5.88,0,1528,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,912,10.46,0.72,12,0.13,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
+20250508,100539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,20,2,0.27,61318300,8209,16.34,7520,7570,7430,9670,5210,7440,7469.64,5.88,0,3944,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,907,10.40,0.72,12,0.07,717.00,10404.00,15510,20240610,-51.90,6580,20250409,13.37,8520,-12.44,20250107,6580,13.37,20250409,15510,-51.90,20240610,6580,13.37,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
+20250508,090543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,0,3,0.00,186960,25,0.05,7520,7520,7440,9670,5210,7440,7478.40,5.88,0,-13,7613,7526,7413,7326,7213,7570,7370,61,2230,500,5200,10,1,12159371,905,10.38,0.72,12,0.00,717.00,10404.00,15510,20240610,-52.03,6580,20250409,13.07,8520,-12.68,20250107,6580,13.07,20250409,15510,-52.03,20240610,6580,13.07,20250409,2.15,Y,065510,500,60 억,,714620,N,N,2472,N,00,N
 20250502,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,0,3,0.00,148184850,19738,99.05,7450,7610,7450,9750,5250,7500,7507.59,5.86,0,1706,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,912,10.46,0.72,12,0.16,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.17,Y,065510,500,60 억,,712796,N,N,1130,N,00,N
 20250502,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,0,3,0.00,139740290,18610,93.39,7450,7610,7450,9750,5250,7500,7508.88,5.86,0,2539,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,912,10.46,0.72,12,0.15,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
 20250502,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-10,5,-0.13,137916880,18367,92.17,7450,7610,7450,9750,5250,7500,7508.95,5.86,0,2664,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,911,10.45,0.72,12,0.15,717.00,10404.00,15510,20240610,-51.71,6580,20250409,13.83,8520,-12.09,20250107,6580,13.83,20250409,15510,-51.71,20240610,6580,13.83,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
diff --git a/065530/price/prices-20250501.csv b/065530/price/prices-20250501.csv
index ec977c446981..25580e0a7bfa 100644
--- a/065530/price/prices-20250501.csv
+++ b/065530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160535,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1328,3,2,0.23,16533648,12627,55.22,1299,1328,1299,1722,928,1325,1309.39,0.25,-1792,-1791,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,702,23.30,0.82,12,0.02,57.00,1615.00,2025,20240527,-34.42,1115,20250408,19.10,1399,-5.08,20250124,1115,19.10,20250408,2025,-34.42,20240527,1115,19.10,20250408,0.68,Y,065530,500,264 억,,65795,N,N,0,N,00,N
+20250508,150542,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1309,-16,5,-1.21,14885843,11376,49.75,1299,1326,1299,1722,928,1325,1308.53,0.25,-1663,-1662,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,692,22.96,0.81,12,0.02,57.00,1615.00,2025,20240527,-35.36,1115,20250408,17.40,1399,-6.43,20250124,1115,17.40,20250408,2025,-35.36,20240527,1115,17.40,20250408,0.68,Y,065530,500,264 억,,65924,N,N,0,N,00,N
+20250508,140540,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1305,-20,5,-1.51,13248272,10122,44.27,1299,1326,1299,1722,928,1325,1308.86,0.26,-1116,-1115,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,690,22.89,0.81,12,0.02,57.00,1615.00,2025,20240527,-35.56,1115,20250408,17.04,1399,-6.72,20250124,1115,17.04,20250408,2025,-35.56,20240527,1115,17.04,20250408,0.68,Y,065530,500,264 억,,66471,N,N,0,N,00,N
+20250508,130540,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1310,-15,5,-1.13,12099986,9244,40.43,1299,1326,1299,1722,928,1325,1308.96,0.26,-859,-858,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,692,22.98,0.81,12,0.02,57.00,1615.00,2025,20240527,-35.31,1115,20250408,17.49,1399,-6.36,20250124,1115,17.49,20250408,2025,-35.31,20240527,1115,17.49,20250408,0.68,Y,065530,500,264 억,,66728,N,N,0,N,00,N
+20250508,120539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1308,-17,5,-1.28,9096345,6943,30.37,1299,1326,1299,1722,928,1325,1310.15,0.26,-722,-721,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,691,22.95,0.81,12,0.01,57.00,1615.00,2025,20240527,-35.41,1115,20250408,17.31,1399,-6.50,20250124,1115,17.31,20250408,2025,-35.41,20240527,1115,17.31,20250408,0.68,Y,065530,500,264 억,,66865,N,N,0,N,00,N
+20250508,110538,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1314,-11,5,-0.83,8939000,6823,29.84,1299,1326,1299,1722,928,1325,1310.13,0.26,-645,-644,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,695,23.05,0.81,12,0.01,57.00,1615.00,2025,20240527,-35.11,1115,20250408,17.85,1399,-6.08,20250124,1115,17.85,20250408,2025,-35.11,20240527,1115,17.85,20250408,0.68,Y,065530,500,264 억,,66942,N,N,0,N,00,N
+20250508,100539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1314,-11,5,-0.83,6137949,4691,20.52,1299,1326,1299,1722,928,1325,1308.45,0.26,-157,-156,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,695,23.05,0.81,12,0.01,57.00,1615.00,2025,20240527,-35.11,1115,20250408,17.85,1399,-6.08,20250124,1115,17.85,20250408,2025,-35.11,20240527,1115,17.85,20250408,0.68,Y,065530,500,264 억,,67430,N,N,0,N,00,N
+20250508,090543,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1325,0,3,0.00,730298,562,2.46,1299,1325,1299,1722,928,1325,1299.46,0.26,-10,-9,1363,1344,1330,1311,1297,1337,1304,264,397,500,920,1,1,52860000,700,23.25,0.82,12,0.00,57.00,1615.00,2025,20240527,-34.57,1115,20250408,18.83,1399,-5.29,20250124,1115,18.83,20250408,2025,-34.57,20240527,1115,18.83,20250408,0.68,Y,065530,500,264 억,,67577,N,N,0,N,00,N
 20250502,160534,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1336,38,2,2.93,71674773,54390,608.93,1298,1349,1291,1687,909,1298,1317.79,0.27,2093,2023,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,706,23.44,0.83,12,0.10,57.00,1615.00,2025,20240527,-34.02,1115,20250408,19.82,1399,-4.50,20250124,1115,19.82,20250408,2025,-34.02,20240527,1115,19.82,20250408,0.69,Y,065530,500,264 억,,69282,N,N,0,N,00,N
 20250502,150539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1330,32,2,2.47,62490485,47499,531.78,1298,1349,1291,1687,909,1298,1315.62,0.27,1841,1833,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,703,23.33,0.82,12,0.09,57.00,1615.00,2025,20240527,-34.32,1115,20250408,19.28,1399,-4.93,20250124,1115,19.28,20250408,2025,-34.32,20240527,1115,19.28,20250408,0.69,Y,065530,500,264 억,,69030,N,N,0,N,00,N
 20250502,140539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1339,41,2,3.16,58344838,44384,496.91,1298,1349,1291,1687,909,1298,1314.55,0.26,1380,1368,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,708,23.49,0.83,12,0.08,57.00,1615.00,2025,20240527,-33.88,1115,20250408,20.09,1399,-4.29,20250124,1115,20.09,20250408,2025,-33.88,20240527,1115,20.09,20250408,0.69,Y,065530,500,264 억,,68569,N,N,0,N,00,N
diff --git a/065570/price/prices-20250501.csv b/065570/price/prices-20250501.csv
index 147485c86adc..a5bb2fbf0a61 100644
--- a/065570/price/prices-20250501.csv
+++ b/065570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160535,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,150542,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,140541,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,130540,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,120539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,110538,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,100540,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250508,090543,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250502,160534,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250502,150540,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250502,140539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250501.csv b/065650/price/prices-20250501.csv
index 8e58ed993f75..4708c7246d22 100644
--- a/065650/price/prices-20250501.csv
+++ b/065650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160535,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,218,-1,5,-0.46,54365522,249495,58.49,219,222,213,284,154,219,217.90,5.43,0,4447,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,233,-0.24,1.31,12,0.23,-901.00,166.00,1592,20240502,-86.31,178,20250409,22.47,1449,-84.96,20250120,178,22.47,20250409,1590,-86.29,20240531,178,22.47,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,150542,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,217,-2,5,-0.91,52964905,243083,56.99,219,222,213,284,154,219,217.89,5.43,0,108,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,231,-0.24,1.31,12,0.23,-901.00,166.00,1592,20240502,-86.37,178,20250409,21.91,1449,-85.02,20250120,178,21.91,20250409,1590,-86.35,20240531,178,21.91,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,140541,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,218,-1,5,-0.46,51413619,235944,55.32,219,222,213,284,154,219,217.91,5.43,0,-1931,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,233,-0.24,1.31,12,0.22,-901.00,166.00,1592,20240502,-86.31,178,20250409,22.47,1449,-84.96,20250120,178,22.47,20250409,1590,-86.29,20240531,178,22.47,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,130541,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,220,1,2,0.46,38368084,175528,41.15,219,222,214,284,154,219,218.59,5.43,0,-10610,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,235,-0.24,1.33,12,0.16,-901.00,166.00,1592,20240502,-86.18,178,20250409,23.60,1449,-84.82,20250120,178,23.60,20250409,1590,-86.16,20240531,178,23.60,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,120539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,218,-1,5,-0.46,26526172,121561,28.50,219,222,214,284,154,219,218.21,5.43,0,-2908,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,233,-0.24,1.31,12,0.11,-901.00,166.00,1592,20240502,-86.31,178,20250409,22.47,1449,-84.96,20250120,178,22.47,20250409,1590,-86.29,20240531,178,22.47,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,110538,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,218,-1,5,-0.46,22666335,103859,24.35,219,222,214,284,154,219,218.24,5.43,0,-3599,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,233,-0.24,1.31,12,0.10,-901.00,166.00,1592,20240502,-86.31,178,20250409,22.47,1449,-84.96,20250120,178,22.47,20250409,1590,-86.29,20240531,178,22.47,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,100540,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,219,0,3,0.00,14197646,65101,15.26,219,222,214,284,154,219,218.09,5.43,0,-1299,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,234,-0.24,1.32,12,0.06,-901.00,166.00,1592,20240502,-86.24,178,20250409,23.03,1449,-84.89,20250120,178,23.03,20250409,1590,-86.23,20240531,178,23.03,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
+20250508,090543,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,219,0,3,0.00,896810,4124,0.97,219,220,214,284,154,219,217.46,5.43,0,1462,224,221,216,213,208,223,215,533,65,500,0,1,1,106681731,234,-0.24,1.32,12,0.00,-901.00,166.00,1592,20240502,-86.24,178,20250409,23.03,1449,-84.89,20250120,178,23.03,20250409,1590,-86.23,20240531,178,23.03,20250409,0.00,Y,065650,500,533 억,,5796817,N,N,0,N,00,N
 20250502,160535,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,-5,5,-2.28,103202045,481251,60.49,219,225,212,284,154,219,214.45,5.48,0,-136847,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,228,-0.24,1.29,12,0.45,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
 20250502,150540,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,-5,5,-2.28,97336115,453762,57.03,219,225,212,284,154,219,214.51,5.48,0,-116065,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,228,-0.24,1.29,12,0.43,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
 20250502,140539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,213,-6,5,-2.74,73156211,340278,42.77,219,225,212,284,154,219,214.99,5.48,0,-102526,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,227,-0.24,1.28,12,0.32,-901.00,166.00,1592,20240502,-86.62,178,20250409,19.66,1449,-85.30,20250120,178,19.66,20250409,1592,-86.62,20240502,178,19.66,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
diff --git a/065660/price/prices-20250501.csv b/065660/price/prices-20250501.csv
index d0f0fbbccf2f..6b2117d9a413 100644
--- a/065660/price/prices-20250501.csv
+++ b/065660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160535,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23650,200,2,0.85,1053872650,44312,110.23,23450,24300,23200,30450,16450,23450,23783.04,4.53,0,-139,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2366,-100.21,2.09,12,0.44,-236.00,11325.00,24300,20250508,-2.67,13100,20240805,80.53,24300,-2.67,20250508,16100,46.89,20250203,24300,-2.67,20250508,13100,80.53,20240805,0.50,Y,065660,500,50 억,,453559,N,N,1637,N,00,N
+20250508,150542,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23500,50,2,0.21,1028878300,43252,107.59,23450,24300,23200,30450,16450,23450,23787.99,4.53,0,-98,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2351,-99.58,2.08,12,0.43,-236.00,11325.00,24300,20250508,-3.29,13100,20240805,79.39,24300,-3.29,20250508,16100,45.96,20250203,24300,-3.29,20250508,13100,79.39,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
+20250508,140541,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23400,-50,5,-0.21,935559800,39279,97.71,23450,24300,23200,30450,16450,23450,23818.32,4.53,0,-511,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2341,-99.15,2.07,12,0.39,-236.00,11325.00,24300,20250508,-3.70,13100,20240805,78.63,24300,-3.70,20250508,16100,45.34,20250203,24300,-3.70,20250508,13100,78.63,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
+20250508,130541,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23400,-50,5,-0.21,844908250,35412,88.09,23450,24300,23200,30450,16450,23450,23859.38,4.53,0,-3322,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2341,-99.15,2.07,12,0.35,-236.00,11325.00,24300,20250508,-3.70,13100,20240805,78.63,24300,-3.70,20250508,16100,45.34,20250203,24300,-3.70,20250508,13100,78.63,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
+20250508,120539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23550,100,2,0.43,793908775,33236,82.67,23450,24300,23200,30450,16450,23450,23887.01,4.53,0,-3156,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2356,-99.79,2.08,12,0.33,-236.00,11325.00,24300,20250508,-3.09,13100,20240805,79.77,24300,-3.09,20250508,16100,46.27,20250203,24300,-3.09,20250508,13100,79.77,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
+20250508,110539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23950,500,2,2.13,641040275,26785,66.63,23450,24300,23200,30450,16450,23450,23932.81,4.53,0,-996,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2396,-101.48,2.11,12,0.27,-236.00,11325.00,24300,20250508,-1.44,13100,20240805,82.82,24300,-1.44,20250508,16100,48.76,20250203,24300,-1.44,20250508,13100,82.82,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
+20250508,100540,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,23900,450,2,1.92,423327875,17688,44.00,23450,24300,23200,30450,16450,23450,23933.05,4.53,0,-778,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2391,-101.27,2.11,12,0.18,-236.00,11325.00,24300,20250508,-1.65,13100,20240805,82.44,24300,-1.65,20250508,16100,48.45,20250203,24300,-1.65,20250508,13100,82.44,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
+20250508,090544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23400,-50,5,-0.21,15752550,672,1.67,23450,23550,23200,30450,16450,23450,23441.29,4.53,0,-425,24416,23932,23116,22632,21816,24175,22875,50,7000,500,15940,50,1,10006100,2341,-99.15,2.07,12,0.01,-236.00,11325.00,23650,20250502,-1.06,13100,20240805,78.63,23650,-1.06,20250502,16100,45.34,20250203,23650,-1.06,20250502,13100,78.63,20240805,0.50,Y,065660,500,50 억,,453559,N,N,18,N,00,N
 20250502,160535,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22450,-200,5,-0.88,664748650,29420,31.88,23650,23650,22000,29400,15900,22650,22595.13,4.53,0,-4007,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2246,-95.13,1.98,12,0.29,-236.00,11325.00,23650,20250502,-5.07,13100,20240805,71.37,23650,-5.07,20250502,16100,39.44,20250203,23650,-5.07,20250502,13100,71.37,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
 20250502,150540,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22450,-200,5,-0.88,646313900,28600,30.99,23650,23650,22000,29400,15900,22650,22598.39,4.53,0,-4396,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2246,-95.13,1.98,12,0.29,-236.00,11325.00,23650,20250502,-5.07,13100,20240805,71.37,23650,-5.07,20250502,16100,39.44,20250203,23650,-5.07,20250502,13100,71.37,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
 20250502,140539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22450,-200,5,-0.88,623504200,27587,29.89,23650,23650,22000,29400,15900,22650,22601.38,4.53,0,-4597,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2246,-95.13,1.98,12,0.28,-236.00,11325.00,23650,20250502,-5.07,13100,20240805,71.37,23650,-5.07,20250502,16100,39.44,20250203,23650,-5.07,20250502,13100,71.37,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
diff --git a/065680/price/prices-20250501.csv b/065680/price/prices-20250501.csv
index 40683afa0d37..f9101bcb9bf1 100644
--- a/065680/price/prices-20250501.csv
+++ b/065680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29200,950,2,3.36,892636000,30891,114.76,28250,29200,28250,36700,19800,28250,28896.31,6.41,0,9609,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2698,13.99,1.03,12,0.33,2087.00,28251.00,30950,20250423,-5.65,11800,20240805,147.46,30950,-5.65,20250423,16610,75.80,20250102,30950,-5.65,20250423,11800,147.46,20240805,4.26,Y,065680,500,49 억,,592561,N,N,2784,N,00,N
+20250508,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29150,900,2,3.19,807287250,27965,103.89,28250,29200,28250,36700,19800,28250,28867.77,6.41,0,10390,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2694,13.97,1.03,12,0.30,2087.00,28251.00,30950,20250423,-5.82,11800,20240805,147.03,30950,-5.82,20250423,16610,75.50,20250102,30950,-5.82,20250423,11800,147.03,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
+20250508,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29100,850,2,3.01,611561650,21241,78.91,28250,29200,28250,36700,19800,28250,28791.57,6.41,0,7278,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2689,13.94,1.03,12,0.23,2087.00,28251.00,30950,20250423,-5.98,11800,20240805,146.61,30950,-5.98,20250423,16610,75.20,20250102,30950,-5.98,20250423,11800,146.61,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
+20250508,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28950,700,2,2.48,488249350,17007,63.18,28250,29100,28250,36700,19800,28250,28708.73,6.41,0,6022,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2675,13.87,1.02,12,0.18,2087.00,28251.00,30950,20250423,-6.46,11800,20240805,145.34,30950,-6.46,20250423,16610,74.29,20250102,30950,-6.46,20250423,11800,145.34,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
+20250508,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28900,650,2,2.30,390713500,13641,50.68,28250,29000,28250,36700,19800,28250,28642.58,6.41,0,5129,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2670,13.85,1.02,12,0.15,2087.00,28251.00,30950,20250423,-6.62,11800,20240805,144.92,30950,-6.62,20250423,16610,73.99,20250102,30950,-6.62,20250423,11800,144.92,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
+20250508,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28850,600,2,2.12,240829500,8447,31.38,28250,28950,28250,36700,19800,28250,28510.65,6.41,0,3331,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2666,13.82,1.02,12,0.09,2087.00,28251.00,30950,20250423,-6.79,11800,20240805,144.49,30950,-6.79,20250423,16610,73.69,20250102,30950,-6.79,20250423,11800,144.49,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
+20250508,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28300,50,2,0.18,118949100,4191,15.57,28250,28650,28250,36700,19800,28250,28382.03,6.41,0,1487,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2615,13.56,1.00,12,0.05,2087.00,28251.00,30950,20250423,-8.56,11800,20240805,139.83,30950,-8.56,20250423,16610,70.38,20250102,30950,-8.56,20250423,11800,139.83,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
+20250508,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,250,2,0.88,735250,26,0.10,28250,28500,28250,36700,19800,28250,28278.85,6.41,0,24,29650,28950,28300,27600,26950,28625,27275,50,8450,500,20340,50,1,9240471,2634,13.66,1.01,12,0.00,2087.00,28251.00,30950,20250423,-7.92,11800,20240805,141.53,30950,-7.92,20250423,16610,71.58,20250102,30950,-7.92,20250423,11800,141.53,20240805,4.26,Y,065680,500,49 억,,592561,N,N,408,N,00,N
 20250502,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28550,1100,2,4.01,2586070375,92241,38.15,27450,28850,26900,35650,19250,27450,28036.02,6.25,0,17769,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2638,13.68,1.01,12,1.00,2087.00,28251.00,30950,20250423,-7.75,11800,20240805,141.95,30950,-7.75,20250423,16610,71.88,20250102,30950,-7.75,20250423,11800,141.95,20240805,4.16,Y,065680,500,49 억,,577102,N,N,316,N,00,N
 20250502,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,1050,2,3.83,2362656425,84389,34.90,27450,28850,26900,35650,19250,27450,27997.21,6.25,0,18168,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2634,13.66,1.01,12,0.91,2087.00,28251.00,30950,20250423,-7.92,11800,20240805,141.53,30950,-7.92,20250423,16610,71.58,20250102,30950,-7.92,20250423,11800,141.53,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
 20250502,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,1050,2,3.83,1933730675,69315,28.66,27450,28850,26900,35650,19250,27450,27897.72,6.25,0,16495,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2634,13.66,1.01,12,0.75,2087.00,28251.00,30950,20250423,-7.92,11800,20240805,141.53,30950,-7.92,20250423,16610,71.58,20250102,30950,-7.92,20250423,11800,141.53,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
diff --git a/065690/price/prices-20250501.csv b/065690/price/prices-20250501.csv
index c897d848fdbf..3dabcf21d240 100644
--- a/065690/price/prices-20250501.csv
+++ b/065690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,-16,5,-1.44,34700268,31149,75.29,1111,1125,1095,1444,778,1111,1114.01,0.55,0,1541,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,154,-7.11,0.27,12,0.22,-154.00,4091.00,1900,20241121,-42.37,780,20240805,40.38,1333,-17.85,20250113,897,22.07,20250304,1900,-42.37,20241121,780,40.38,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1111,0,3,0.00,31647706,28375,68.59,1111,1125,1111,1444,778,1111,1115.34,0.55,0,1071,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,156,-7.21,0.27,12,0.20,-154.00,4091.00,1900,20241121,-41.53,780,20240805,42.44,1333,-16.65,20250113,897,23.86,20250304,1900,-41.53,20241121,780,42.44,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,140542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1113,2,2,0.18,31199746,27972,67.61,1111,1125,1111,1444,778,1111,1115.39,0.55,0,1048,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,156,-7.23,0.27,12,0.20,-154.00,4091.00,1900,20241121,-41.42,780,20240805,42.69,1333,-16.50,20250113,897,24.08,20250304,1900,-41.42,20241121,780,42.69,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,130541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,10,2,0.90,27551755,24697,59.70,1111,1125,1111,1444,778,1111,1115.59,0.55,0,784,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,157,-7.28,0.27,12,0.18,-154.00,4091.00,1900,20241121,-41.00,780,20240805,43.72,1333,-15.90,20250113,897,24.97,20250304,1900,-41.00,20241121,780,43.72,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,120540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,10,2,0.90,27533819,24681,59.66,1111,1125,1111,1444,778,1111,1115.59,0.55,0,782,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,157,-7.28,0.27,12,0.18,-154.00,4091.00,1900,20241121,-41.00,780,20240805,43.72,1333,-15.90,20250113,897,24.97,20250304,1900,-41.00,20241121,780,43.72,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,110539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1113,2,2,0.18,23476856,21032,50.84,1111,1125,1111,1444,778,1111,1116.24,0.55,0,617,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,156,-7.23,0.27,12,0.15,-154.00,4091.00,1900,20241121,-41.42,780,20240805,42.69,1333,-16.50,20250113,897,24.08,20250304,1900,-41.42,20241121,780,42.69,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,100541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1124,13,2,1.17,7812232,6982,16.88,1111,1125,1111,1444,778,1111,1118.91,0.55,0,-174,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,158,-7.30,0.27,12,0.05,-154.00,4091.00,1900,20241121,-40.84,780,20240805,44.10,1333,-15.68,20250113,897,25.31,20250304,1900,-40.84,20241121,780,44.10,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
+20250508,090544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1118,7,2,0.63,2903275,2601,6.29,1111,1122,1111,1444,778,1111,1116.21,0.55,0,187,1140,1125,1104,1089,1068,1133,1097,70,333,500,680,1,1,14049331,157,-7.26,0.27,12,0.02,-154.00,4091.00,1900,20241121,-41.16,780,20240805,43.33,1333,-16.13,20250113,897,24.64,20250304,1900,-41.16,20241121,780,43.33,20240805,0.00,Y,065690,500,70 억,,77267,N,N,0,N,00,N
 20250502,160535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1082,13,2,1.22,26139201,24341,70.89,1069,1122,1063,1389,749,1069,1073.88,0.51,0,-1933,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,152,-7.03,0.26,12,0.17,-154.00,4091.00,1900,20241121,-43.05,780,20240805,38.72,1333,-18.83,20250113,897,20.62,20250304,1900,-43.05,20241121,780,38.72,20240805,0.00,Y,065690,500,70 억,,72242,N,N,37,N,00,N
 20250502,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,17,2,1.59,25954067,24170,70.39,1069,1122,1063,1389,749,1069,1073.81,0.51,0,-1799,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,153,-7.05,0.27,12,0.17,-154.00,4091.00,1900,20241121,-42.84,780,20240805,39.23,1333,-18.53,20250113,897,21.07,20250304,1900,-42.84,20241121,780,39.23,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
 20250502,140540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,19,2,1.78,25869359,24092,70.16,1069,1122,1063,1389,749,1069,1073.77,0.51,0,-1877,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,153,-7.06,0.27,12,0.17,-154.00,4091.00,1900,20241121,-42.74,780,20240805,39.49,1333,-18.38,20250113,897,21.29,20250304,1900,-42.74,20241121,780,39.49,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
diff --git a/065710/price/prices-20250501.csv b/065710/price/prices-20250501.csv
index a1a21ed0c02a..5a21f986cf44 100644
--- a/065710/price/prices-20250501.csv
+++ b/065710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23650,-100,5,-0.42,585091475,24791,120.04,23750,23950,23350,30850,16650,23750,23600.95,2.15,0,4333,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1218,10.59,1.20,12,0.48,2233.00,19714.00,25150,20250422,-5.96,17710,20240805,33.54,25150,-5.96,20250422,19610,20.60,20250108,25150,-5.96,20250422,17710,33.54,20240805,0.06,Y,065710,500,25 억,,110800,N,N,70,N,00,N
+20250508,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23700,-50,5,-0.21,575552925,24386,118.07,23750,23950,23350,30850,16650,23750,23601.76,2.15,0,4652,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1221,10.61,1.20,12,0.47,2233.00,19714.00,25150,20250422,-5.77,17710,20240805,33.82,25150,-5.77,20250422,19610,20.86,20250108,25150,-5.77,20250422,17710,33.82,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
+20250508,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23650,-100,5,-0.42,522202575,22133,107.17,23750,23950,23350,30850,16650,23750,23593.83,2.15,0,5538,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1218,10.59,1.20,12,0.43,2233.00,19714.00,25150,20250422,-5.96,17710,20240805,33.54,25150,-5.96,20250422,19610,20.60,20250108,25150,-5.96,20250422,17710,33.54,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
+20250508,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,-150,5,-0.63,497011125,21066,102.00,23750,23950,23350,30850,16650,23750,23593.03,2.15,0,6551,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1215,10.57,1.20,12,0.41,2233.00,19714.00,25150,20250422,-6.16,17710,20240805,33.26,25150,-6.16,20250422,19610,20.35,20250108,25150,-6.16,20250422,17710,33.26,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
+20250508,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,-400,5,-1.68,460225925,19508,94.46,23750,23950,23350,30850,16650,23750,23591.63,2.15,0,6888,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1203,10.46,1.18,12,0.38,2233.00,19714.00,25150,20250422,-7.16,17710,20240805,31.85,25150,-7.16,20250422,19610,19.07,20250108,25150,-7.16,20250422,17710,31.85,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
+20250508,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,-150,5,-0.63,343673050,14533,70.37,23750,23950,23550,30850,16650,23750,23647.76,2.15,0,7087,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1215,10.57,1.20,12,0.28,2233.00,19714.00,25150,20250422,-6.16,17710,20240805,33.26,25150,-6.16,20250422,19610,20.35,20250108,25150,-6.16,20250422,17710,33.26,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
+20250508,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23900,150,2,0.63,104664750,4408,21.34,23750,23950,23550,30850,16650,23750,23744.27,2.15,0,2153,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1231,10.70,1.21,12,0.09,2233.00,19714.00,25150,20250422,-4.97,17710,20240805,34.95,25150,-4.97,20250422,19610,21.88,20250108,25150,-4.97,20250422,17710,34.95,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
+20250508,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23750,0,3,0.00,1471850,62,0.30,23750,23850,23700,30850,16650,23750,23739.17,2.15,0,-34,24783,24266,23883,23366,22983,24075,23175,26,7100,500,17570,50,1,5150000,1223,10.64,1.20,12,0.00,2233.00,19714.00,25150,20250422,-5.57,17710,20240805,34.11,25150,-5.57,20250422,19610,21.11,20250108,25150,-5.57,20250422,17710,34.11,20240805,0.06,Y,065710,500,25 억,,110800,N,N,0,N,00,N
 20250502,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,250,2,1.04,221272425,9141,128.42,24100,24450,23950,31300,16900,24100,24206.59,2.30,0,1102,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1254,10.90,1.24,12,0.18,2233.00,19714.00,25150,20250422,-3.18,17710,20240805,37.49,25150,-3.18,20250422,19610,24.17,20250108,25150,-3.18,20250422,17710,37.49,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
 20250502,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24200,100,2,0.41,177255675,7321,102.85,24100,24450,23950,31300,16900,24100,24211.95,2.30,0,1046,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1246,10.84,1.23,12,0.14,2233.00,19714.00,25150,20250422,-3.78,17710,20240805,36.65,25150,-3.78,20250422,19610,23.41,20250108,25150,-3.78,20250422,17710,36.65,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
 20250502,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24200,100,2,0.41,169639750,7006,98.43,24100,24450,23950,31300,16900,24100,24213.50,2.30,0,1160,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1246,10.84,1.23,12,0.14,2233.00,19714.00,25150,20250422,-3.78,17710,20240805,36.65,25150,-3.78,20250422,19610,23.41,20250108,25150,-3.78,20250422,17710,36.65,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
diff --git a/065770/price/prices-20250501.csv b/065770/price/prices-20250501.csv
index 7366bb458f84..b15164470f47 100644
--- a/065770/price/prices-20250501.csv
+++ b/065770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1736,-73,5,-4.04,422697558,241602,43.13,1811,1813,1648,2350,1267,1809,1749.56,3.85,0,-41365,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,337,31.00,1.81,12,1.24,56.00,957.00,3190,20241211,-45.58,899,20241121,93.10,2650,-34.49,20250409,1411,23.03,20250502,3190,-45.58,20241211,899,93.10,20241121,0.08,Y,065770,500,97 억,,747929,N,N,1502,N,00,N
+20250508,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1719,-90,5,-4.98,417736997,238734,42.62,1811,1813,1648,2350,1267,1809,1749.80,3.85,0,-39674,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,334,30.70,1.80,12,1.23,56.00,957.00,3190,20241211,-46.11,899,20241121,91.21,2650,-35.13,20250409,1411,21.83,20250502,3190,-46.11,20241211,899,91.21,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
+20250508,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1725,-84,5,-4.64,377005895,215126,38.40,1811,1813,1648,2350,1267,1809,1752.49,3.85,0,-40567,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,335,30.80,1.80,12,1.11,56.00,957.00,3190,20241211,-45.92,899,20241121,91.88,2650,-34.91,20250409,1411,22.25,20250502,3190,-45.92,20241211,899,91.88,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
+20250508,130542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1729,-80,5,-4.42,341643972,194705,34.76,1811,1813,1648,2350,1267,1809,1754.67,3.85,0,-43487,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,336,30.88,1.81,12,1.00,56.00,957.00,3190,20241211,-45.80,899,20241121,92.32,2650,-34.75,20250409,1411,22.54,20250502,3190,-45.80,20241211,899,92.32,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
+20250508,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,-76,5,-4.20,313377312,178356,31.84,1811,1813,1648,2350,1267,1809,1757.03,3.85,0,-40011,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,336,30.95,1.81,12,0.92,56.00,957.00,3190,20241211,-45.67,899,20241121,92.77,2650,-34.60,20250409,1411,22.82,20250502,3190,-45.67,20241211,899,92.77,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
+20250508,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1741,-68,5,-3.76,290988766,165470,29.54,1811,1813,1648,2350,1267,1809,1758.56,3.85,0,-44216,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,338,31.09,1.82,12,0.85,56.00,957.00,3190,20241211,-45.42,899,20241121,93.66,2650,-34.30,20250409,1411,23.39,20250502,3190,-45.42,20241211,899,93.66,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
+20250508,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1751,-58,5,-3.21,248497478,141041,25.18,1811,1813,1648,2350,1267,1809,1761.88,3.85,0,-42394,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,340,31.27,1.83,12,0.73,56.00,957.00,3190,20241211,-45.11,899,20241121,94.77,2650,-33.92,20250409,1411,24.10,20250502,3190,-45.11,20241211,899,94.77,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
+20250508,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,-14,5,-0.77,84664454,48090,8.59,1811,1813,1648,2350,1267,1809,1760.54,3.85,0,-7376,1943,1875,1756,1688,1569,1910,1723,97,541,500,1080,1,1,19411130,348,32.05,1.88,12,0.25,56.00,957.00,3190,20241211,-43.73,899,20241121,99.67,2650,-32.26,20250409,1411,27.21,20250502,3190,-43.73,20241211,899,99.67,20241121,0.08,Y,065770,500,97 억,,747929,N,N,0,N,00,N
 20250502,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,-153,5,-8.56,1349306828,861906,114.21,1460,1680,1411,2320,1252,1788,1565.49,2.88,0,133713,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,317,29.20,1.71,12,4.44,56.00,957.00,3190,20241211,-48.75,899,20241121,81.87,2650,-38.30,20250409,1411,15.88,20250502,3190,-48.75,20241211,899,81.87,20241121,0.07,Y,065770,500,97 억,,558186,N,N,3975,N,00,N
 20250502,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1637,-151,5,-8.45,1324912498,847009,112.24,1460,1680,1411,2320,1252,1788,1564.22,2.88,0,129978,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,318,29.23,1.71,12,4.36,56.00,957.00,3190,20241211,-48.68,899,20241121,82.09,2650,-38.23,20250409,1411,16.02,20250502,3190,-48.68,20241211,899,82.09,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
 20250502,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1646,-142,5,-7.94,1236557507,793065,105.09,1460,1680,1411,2320,1252,1788,1559.21,2.88,0,140811,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,320,29.39,1.72,12,4.09,56.00,957.00,3190,20241211,-48.40,899,20241121,83.09,2650,-37.89,20250409,1411,16.65,20250502,3190,-48.40,20241211,899,83.09,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
diff --git a/065950/price/prices-20250501.csv b/065950/price/prices-20250501.csv
index 122324383c19..a1410f6c8b79 100644
--- a/065950/price/prices-20250501.csv
+++ b/065950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160537,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2190,65,2,3.06,494434772,229270,77.02,2105,2190,2100,2760,1490,2125,2156.22,2.61,0,20155,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,618,-13.11,0.95,12,0.81,-167.00,2296.00,3750,20240819,-41.60,1900,20241209,15.26,2780,-21.22,20250109,1920,14.06,20250409,3750,-41.60,20240819,1900,15.26,20241209,1.65,Y,065950,500,141 억,,736572,N,N,14203,N,00,N
+20250508,150544,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2180,55,2,2.59,427446215,198560,66.71,2105,2180,2100,2760,1490,2125,2152.73,2.61,0,19759,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,615,-13.05,0.95,12,0.70,-167.00,2296.00,3750,20240819,-41.87,1900,20241209,14.74,2780,-21.58,20250109,1920,13.54,20250409,3750,-41.87,20240819,1900,14.74,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
+20250508,140542,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2150,25,2,1.18,327499135,152512,51.24,2105,2170,2100,2760,1490,2125,2147.37,2.61,0,18497,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,607,-12.87,0.94,12,0.54,-167.00,2296.00,3750,20240819,-42.67,1900,20241209,13.16,2780,-22.66,20250109,1920,11.98,20250409,3750,-42.67,20240819,1900,13.16,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
+20250508,130542,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2165,40,2,1.88,300406445,139932,47.01,2105,2170,2100,2760,1490,2125,2146.80,2.61,0,18886,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,611,-12.96,0.94,12,0.50,-167.00,2296.00,3750,20240819,-42.27,1900,20241209,13.95,2780,-22.12,20250109,1920,12.76,20250409,3750,-42.27,20240819,1900,13.95,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
+20250508,120541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,30,2,1.41,212017240,98981,33.25,2105,2160,2100,2760,1490,2125,2142.00,2.61,0,7318,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,608,-12.90,0.94,12,0.35,-167.00,2296.00,3750,20240819,-42.53,1900,20241209,13.42,2780,-22.48,20250109,1920,12.24,20250409,3750,-42.53,20240819,1900,13.42,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
+20250508,110540,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2135,10,2,0.47,144054020,67400,22.64,2105,2155,2100,2760,1490,2125,2137.30,2.61,0,10615,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,603,-12.78,0.93,12,0.24,-167.00,2296.00,3750,20240819,-43.07,1900,20241209,12.37,2780,-23.20,20250109,1920,11.20,20250409,3750,-43.07,20240819,1900,12.37,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
+20250508,100541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2135,10,2,0.47,85827120,40284,13.53,2105,2155,2100,2760,1490,2125,2130.55,2.61,0,18839,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,603,-12.78,0.93,12,0.14,-167.00,2296.00,3750,20240819,-43.07,1900,20241209,12.37,2780,-23.20,20250109,1920,11.20,20250409,3750,-43.07,20240819,1900,12.37,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
+20250508,090545,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2120,-5,5,-0.24,1386300,659,0.22,2105,2120,2100,2760,1490,2125,2103.64,2.61,0,0,2215,2170,2110,2065,2005,2192,2087,141,635,500,1310,5,1,28231302,599,-12.69,0.92,12,0.00,-167.00,2296.00,3750,20240819,-43.47,1900,20241209,11.58,2780,-23.74,20250109,1920,10.42,20250409,3750,-43.47,20240819,1900,11.58,20241209,1.65,Y,065950,500,141 억,,736572,N,N,11896,N,00,N
 20250502,160536,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,25,2,1.21,199459985,97200,179.28,2055,2090,2020,2675,1445,2060,2052.06,2.66,0,-3425,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,589,-12.49,0.91,12,0.34,-167.00,2296.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,1920,8.59,20250409,3750,-44.40,20240819,1900,9.74,20241209,1.66,Y,065950,500,141 억,,751973,N,N,5519,N,00,N
 20250502,150541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2065,5,2,0.24,162020410,79229,146.14,2055,2080,2020,2675,1445,2060,2044.96,2.66,0,3735,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,583,-12.37,0.90,12,0.28,-167.00,2296.00,3750,20240819,-44.93,1900,20241209,8.68,2780,-25.72,20250109,1920,7.55,20250409,3750,-44.93,20240819,1900,8.68,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
 20250502,140541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2070,10,2,0.49,153626650,75161,138.63,2055,2080,2020,2675,1445,2060,2043.97,2.66,0,3922,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,584,-12.40,0.90,12,0.27,-167.00,2296.00,3750,20240819,-44.80,1900,20241209,8.95,2780,-25.54,20250109,1920,7.81,20250409,3750,-44.80,20240819,1900,8.95,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
diff --git a/066130/price/prices-20250501.csv b/066130/price/prices-20250501.csv
index be5ddb9543f5..0fb6f45833ea 100644
--- a/066130/price/prices-20250501.csv
+++ b/066130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-60,5,-1.09,231577855,42594,124.91,5530,5530,5390,7120,3840,5480,5436.87,2.82,0,7870,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,694,7.81,0.61,12,0.33,694.00,8923.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,4965,9.16,20250331,6430,-15.71,20241216,4470,21.25,20240805,2.23,Y,066130,500,64 억,,360450,N,N,1443,N,00,N
+20250508,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-60,5,-1.09,206539235,37974,111.36,5530,5530,5390,7120,3840,5480,5438.96,2.82,0,8398,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,694,7.81,0.61,12,0.30,694.00,8923.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,4965,9.16,20250331,6430,-15.71,20241216,4470,21.25,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
+20250508,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-20,5,-0.36,160387315,29477,86.44,5530,5530,5390,7120,3840,5480,5441.10,2.82,0,5171,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,699,7.87,0.61,12,0.23,694.00,8923.00,6430,20241216,-15.09,4470,20240805,22.15,5890,-7.30,20250113,4965,9.97,20250331,6430,-15.09,20241216,4470,22.15,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
+20250508,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-30,5,-0.55,140260405,25778,75.60,5530,5530,5390,7120,3840,5480,5441.09,2.82,0,3348,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,698,7.85,0.61,12,0.20,694.00,8923.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,4965,9.77,20250331,6430,-15.24,20241216,4470,21.92,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
+20250508,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-10,5,-0.18,110048035,20225,59.31,5530,5530,5390,7120,3840,5480,5441.19,2.82,0,-325,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,700,7.88,0.61,12,0.16,694.00,8923.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,4965,10.17,20250331,6430,-14.93,20241216,4470,22.37,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
+20250508,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-40,5,-0.73,89697645,16485,48.34,5530,5530,5390,7120,3840,5480,5441.17,2.82,0,786,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,696,7.84,0.61,12,0.13,694.00,8923.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,4965,9.57,20250331,6430,-15.40,20241216,4470,21.70,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
+20250508,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-30,5,-0.55,17499550,3210,9.41,5530,5530,5390,7120,3840,5480,5451.57,2.82,0,-1106,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,698,7.85,0.61,12,0.03,694.00,8923.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,4965,9.77,20250331,6430,-15.24,20241216,4470,21.92,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
+20250508,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,30,2,0.55,3074780,558,1.64,5530,5530,5480,7120,3840,5480,5510.36,2.82,0,-489,5613,5546,5433,5366,5253,5580,5400,64,1640,500,4050,10,1,12800000,705,7.94,0.62,12,0.00,694.00,8923.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,4965,10.98,20250331,6430,-14.31,20241216,4470,23.27,20240805,2.23,Y,066130,500,64 억,,360450,N,N,0,N,00,N
 20250502,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-210,5,-3.76,273551600,50156,112.48,5500,5550,5380,7260,3920,5590,5454.07,2.80,0,-2088,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,689,7.75,0.60,12,0.39,694.00,8923.00,6430,20241216,-16.33,4470,20240805,20.36,5890,-8.66,20250113,4965,8.36,20250331,6430,-16.33,20241216,4470,20.36,20240805,2.32,Y,066130,500,64 억,,357935,N,N,11,N,00,N
 20250502,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-180,5,-3.22,247216140,45271,101.52,5500,5550,5400,7260,3920,5590,5460.81,2.80,0,-1480,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,692,7.80,0.61,12,0.35,694.00,8923.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,4965,8.96,20250331,6430,-15.86,20241216,4470,21.03,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
 20250502,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-140,5,-2.50,183337320,33481,75.08,5500,5550,5440,7260,3920,5590,5475.86,2.80,0,-1653,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,698,7.85,0.61,12,0.26,694.00,8923.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,4965,9.77,20250331,6430,-15.24,20241216,4470,21.92,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
diff --git a/066310/price/prices-20250501.csv b/066310/price/prices-20250501.csv
index 30c30774fa93..aa3fd4f4107d 100644
--- a/066310/price/prices-20250501.csv
+++ b/066310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,100,2,1.20,207759365,24637,130.41,8330,8500,8300,10820,5840,8330,8432.82,3.32,0,4313,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,782,24.02,0.89,12,0.27,351.00,9423.00,12440,20250103,-32.23,5500,20241114,53.27,12440,-32.23,20250103,7040,19.74,20250409,12440,-32.23,20250103,5500,53.27,20241114,1.84,Y,066310,500,46 억,,307735,N,N,871,N,00,N
+20250508,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,100,2,1.20,197065695,23368,123.69,8330,8500,8300,10820,5840,8330,8433.14,3.32,0,4034,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,782,24.02,0.89,12,0.25,351.00,9423.00,12440,20250103,-32.23,5500,20241114,53.27,12440,-32.23,20250103,7040,19.74,20250409,12440,-32.23,20250103,5500,53.27,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
+20250508,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,110,2,1.32,173948535,20615,109.12,8330,8500,8300,10820,5840,8330,8437.96,3.32,0,2831,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,783,24.05,0.90,12,0.22,351.00,9423.00,12440,20250103,-32.15,5500,20241114,53.45,12440,-32.15,20250103,7040,19.89,20250409,12440,-32.15,20250103,5500,53.45,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
+20250508,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,80,2,0.96,168034370,19913,105.40,8330,8500,8300,10820,5840,8330,8438.43,3.32,0,3009,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,780,23.96,0.89,12,0.21,351.00,9423.00,12440,20250103,-32.40,5500,20241114,52.91,12440,-32.40,20250103,7040,19.46,20250409,12440,-32.40,20250103,5500,52.91,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
+20250508,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,140,2,1.68,158753680,18809,99.56,8330,8500,8300,10820,5840,8330,8440.30,3.32,0,2656,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,785,24.13,0.90,12,0.20,351.00,9423.00,12440,20250103,-31.91,5500,20241114,54.00,12440,-31.91,20250103,7040,20.31,20250409,12440,-31.91,20250103,5500,54.00,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
+20250508,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,110,2,1.32,108167910,12839,67.96,8330,8500,8300,10820,5840,8330,8424.95,3.32,0,2365,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,783,24.05,0.90,12,0.14,351.00,9423.00,12440,20250103,-32.15,5500,20241114,53.45,12440,-32.15,20250103,7040,19.89,20250409,12440,-32.15,20250103,5500,53.45,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
+20250508,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,-10,5,-0.12,22834380,2734,14.47,8330,8420,8300,10820,5840,8330,8352.00,3.32,0,-1624,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,771,23.70,0.88,12,0.03,351.00,9423.00,12440,20250103,-33.12,5500,20241114,51.27,12440,-33.12,20250103,7040,18.18,20250409,12440,-33.12,20250103,5500,51.27,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
+20250508,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,10,2,0.12,5059750,608,3.22,8330,8340,8300,10820,5840,8330,8321.96,3.32,0,-216,8583,8456,8263,8136,7943,8520,8200,46,2490,500,4990,10,1,9271621,773,23.76,0.89,12,0.01,351.00,9423.00,12440,20250103,-32.96,5500,20241114,51.64,12440,-32.96,20250103,7040,18.47,20250409,12440,-32.96,20250103,5500,51.64,20241114,1.84,Y,066310,500,46 억,,307735,N,N,662,N,00,N
 20250502,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-190,5,-2.29,110185560,13466,51.55,8300,8300,8110,10790,5810,8300,8182.53,3.31,0,-1799,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,752,23.11,0.86,12,0.15,351.00,9423.00,12440,20250103,-34.81,5500,20241114,47.45,12440,-34.81,20250103,7040,15.20,20250409,12440,-34.81,20250103,5500,47.45,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1105,N,00,N
 20250502,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-160,5,-1.93,104317520,12743,48.78,8300,8300,8120,10790,5810,8300,8186.26,3.31,0,-1760,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,755,23.19,0.86,12,0.14,351.00,9423.00,12440,20250103,-34.57,5500,20241114,48.00,12440,-34.57,20250103,7040,15.62,20250409,12440,-34.57,20250103,5500,48.00,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
 20250502,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-140,5,-1.69,74412690,9082,34.77,8300,8300,8120,10790,5810,8300,8193.43,3.31,0,1120,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,757,23.25,0.87,12,0.10,351.00,9423.00,12440,20250103,-34.41,5500,20241114,48.36,12440,-34.41,20250103,7040,15.91,20250409,12440,-34.41,20250103,5500,48.36,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
diff --git a/066360/price/prices-20250501.csv b/066360/price/prices-20250501.csv
index b1e0d2d12caa..f323078adec7 100644
--- a/066360/price/prices-20250501.csv
+++ b/066360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160538,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,-4,5,-0.51,28692579,37124,68.81,753,779,753,1012,546,779,772.88,0.93,0,-2691,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,372,-4.08,0.49,12,0.08,-190.00,1577.00,1300,20240522,-40.38,690,20241112,12.32,1085,-28.57,20250123,720,7.64,20250404,1300,-40.38,20240522,690,12.32,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,150544,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,-4,5,-0.51,25636102,33188,61.51,753,779,753,1012,546,779,772.45,0.93,0,-2212,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,372,-4.08,0.49,12,0.07,-190.00,1577.00,1300,20240522,-40.38,690,20241112,12.32,1085,-28.57,20250123,720,7.64,20250404,1300,-40.38,20240522,690,12.32,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,140543,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,-3,5,-0.39,22320654,28910,53.58,753,779,753,1012,546,779,772.07,0.93,0,-2411,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,372,-4.08,0.49,12,0.06,-190.00,1577.00,1300,20240522,-40.31,690,20241112,12.46,1085,-28.48,20250123,720,7.78,20250404,1300,-40.31,20240522,690,12.46,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,130543,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,779,0,3,0.00,22236846,28802,53.38,753,779,753,1012,546,779,772.06,0.93,0,-2404,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,374,-4.10,0.49,12,0.06,-190.00,1577.00,1300,20240522,-40.08,690,20241112,12.90,1085,-28.20,20250123,720,8.19,20250404,1300,-40.08,20240522,690,12.90,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,120542,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,-3,5,-0.39,20842074,27010,50.06,753,779,753,1012,546,779,771.64,0.93,0,-2343,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,372,-4.08,0.49,12,0.06,-190.00,1577.00,1300,20240522,-40.31,690,20241112,12.46,1085,-28.48,20250123,720,7.78,20250404,1300,-40.31,20240522,690,12.46,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,110541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,777,-2,5,-0.26,17942817,23270,43.13,753,779,753,1012,546,779,771.07,0.93,0,-2155,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,373,-4.09,0.49,12,0.05,-190.00,1577.00,1300,20240522,-40.23,690,20241112,12.61,1085,-28.39,20250123,720,7.92,20250404,1300,-40.23,20240522,690,12.61,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,100542,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,778,-1,5,-0.13,10262850,13411,24.86,753,779,753,1012,546,779,765.26,0.93,0,-2750,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,373,-4.09,0.49,12,0.03,-190.00,1577.00,1300,20240522,-40.15,690,20241112,12.75,1085,-28.29,20250123,720,8.06,20250404,1300,-40.15,20240522,690,12.75,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
+20250508,090546,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,-5,5,-0.64,6333834,8334,15.45,753,779,753,1012,546,779,760.00,0.93,0,-1195,790,784,779,773,768,787,776,240,233,500,520,1,1,47952015,371,-4.07,0.49,12,0.02,-190.00,1577.00,1300,20240522,-40.46,690,20241112,12.17,1085,-28.66,20250123,720,7.50,20250404,1300,-40.46,20240522,690,12.17,20241112,0.16,Y,066360,500,239 억,,448063,N,N,0,N,00,N
 20250502,160537,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,-5,5,-0.64,34143851,43852,50.77,767,783,767,1012,546,779,778.62,0.94,0,2906,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,371,-4.07,0.49,12,0.09,-190.00,1577.00,1300,20240522,-40.46,690,20241112,12.17,1085,-28.66,20250123,720,7.50,20250404,1300,-40.46,20240522,690,12.17,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
 20250502,150542,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,1,2,0.13,23716594,30420,35.22,767,783,767,1012,546,779,779.64,0.94,0,2220,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,374,-4.11,0.49,12,0.06,-190.00,1577.00,1300,20240522,-40.00,690,20241112,13.04,1085,-28.11,20250123,720,8.33,20250404,1300,-40.00,20240522,690,13.04,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
 20250502,140541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,778,-1,5,-0.13,19520440,25047,29.00,767,783,767,1012,546,779,779.35,0.94,0,2441,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,373,-4.09,0.49,12,0.05,-190.00,1577.00,1300,20240522,-40.15,690,20241112,12.75,1085,-28.29,20250123,720,8.06,20250404,1300,-40.15,20240522,690,12.75,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
diff --git a/066410/price/prices-20250501.csv b/066410/price/prices-20250501.csv
index bfa4fe650f32..6996ea3ba9d5 100644
--- a/066410/price/prices-20250501.csv
+++ b/066410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160538,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,150545,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,140543,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,130544,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,120542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,110541,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,100542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250508,090546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240424,0.00,1153,20240424,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240508,1153,0.00,20240508,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250502,160537,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250502,150542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250502,140542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250501.csv b/066430/price/prices-20250501.csv
index 7ca2e488c6a3..fd486018ee16 100644
--- a/066430/price/prices-20250501.csv
+++ b/066430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1423,-40,5,-2.73,688654336,479914,56.39,1464,1519,1403,1901,1025,1463,1434.97,4.86,0,-1325,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,557,-37.45,1.31,12,1.23,-38.00,1086.00,1708,20250429,-16.69,435,20250213,227.13,1708,-16.69,20250429,435,227.13,20250213,1708,-16.69,20250429,435,227.13,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1435,-28,5,-1.91,647507843,451087,53.00,1464,1519,1403,1901,1025,1463,1435.44,4.86,0,12987,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,562,-37.76,1.32,12,1.15,-38.00,1086.00,1708,20250429,-15.98,435,20250213,229.89,1708,-15.98,20250429,435,229.89,20250213,1708,-15.98,20250429,435,229.89,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1432,-31,5,-2.12,588608718,410080,48.18,1464,1519,1403,1901,1025,1463,1435.35,4.86,0,33417,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,561,-37.68,1.32,12,1.05,-38.00,1086.00,1708,20250429,-16.16,435,20250213,229.20,1708,-16.16,20250429,435,229.20,20250213,1708,-16.16,20250429,435,229.20,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,130544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1416,-47,5,-3.21,563515769,392451,46.11,1464,1519,1403,1901,1025,1463,1435.89,4.86,0,31677,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,554,-37.26,1.30,12,1.00,-38.00,1086.00,1708,20250429,-17.10,435,20250213,225.52,1708,-17.10,20250429,435,225.52,20250213,1708,-17.10,20250429,435,225.52,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,120542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1425,-38,5,-2.60,483279996,336400,39.53,1464,1519,1403,1901,1025,1463,1436.62,4.86,0,31110,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,558,-37.50,1.31,12,0.86,-38.00,1086.00,1708,20250429,-16.57,435,20250213,227.59,1708,-16.57,20250429,435,227.59,20250213,1708,-16.57,20250429,435,227.59,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,110541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1414,-49,5,-3.35,469115004,326386,38.35,1464,1519,1403,1901,1025,1463,1437.30,4.86,0,34854,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,554,-37.21,1.30,12,0.83,-38.00,1086.00,1708,20250429,-17.21,435,20250213,225.06,1708,-17.21,20250429,435,225.06,20250213,1708,-17.21,20250429,435,225.06,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,100543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1438,-25,5,-1.71,415834235,288847,33.94,1464,1519,1403,1901,1025,1463,1439.63,4.86,0,55949,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,563,-37.84,1.32,12,0.74,-38.00,1086.00,1708,20250429,-15.81,435,20250213,230.57,1708,-15.81,20250429,435,230.57,20250213,1708,-15.81,20250429,435,230.57,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
+20250508,090546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1497,34,2,2.32,33707721,22580,2.65,1464,1519,1464,1901,1025,1463,1492.81,4.86,0,6798,1764,1613,1497,1346,1230,1555,1288,196,438,500,960,1,1,39153476,586,-39.39,1.38,12,0.06,-38.00,1086.00,1708,20250429,-12.35,435,20250213,244.14,1708,-12.35,20250429,435,244.14,20250213,1708,-12.35,20250429,435,244.14,20250213,0.00,Y,066430,500,195 억,,1903603,N,N,0,N,00,N
 20250502,160537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1615,82,2,5.35,1074536778,668157,81.68,1533,1659,1510,1992,1074,1533,1608.21,5.32,0,29854,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,632,-42.50,1.49,12,1.71,-38.00,1086.00,1708,20250429,-5.44,435,20250213,271.26,1708,-5.44,20250429,435,271.26,20250213,1708,-5.44,20250429,435,271.26,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,20128,N,00,N
 20250502,150543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1632,99,2,6.46,1023849082,636942,77.86,1533,1659,1510,1992,1074,1533,1607.44,5.32,0,20035,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,639,-42.95,1.50,12,1.63,-38.00,1086.00,1708,20250429,-4.45,435,20250213,275.17,1708,-4.45,20250429,435,275.17,20250213,1708,-4.45,20250429,435,275.17,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
 20250502,140542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1624,91,2,5.94,840695546,524626,64.13,1533,1659,1510,1992,1074,1533,1602.47,5.32,0,-5887,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,636,-42.74,1.50,12,1.34,-38.00,1086.00,1708,20250429,-4.92,435,20250213,273.33,1708,-4.92,20250429,435,273.33,20250213,1708,-4.92,20250429,435,273.33,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
diff --git a/066570/price/prices-20250501.csv b/066570/price/prices-20250501.csv
index d87baeab3c0a..65d99a59c220 100644
--- a/066570/price/prices-20250501.csv
+++ b/066570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160538,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70800,-400,5,-0.56,26061872200,367397,109.37,71200,71500,70800,92500,49900,71200,70936.54,29.60,0,13008,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,115863,34.84,0.61,12,0.22,2032.00,116348.00,115400,20240717,-38.65,64100,20250409,10.45,89300,-20.72,20250122,64100,10.45,20250409,115400,-38.65,20240717,64100,10.45,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,17795,N,00,N
+20250508,150545,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71100,-100,5,-0.14,12058588250,169645,50.50,71200,71500,70800,92500,49900,71200,71081.31,29.60,0,-18061,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116354,34.99,0.61,12,0.10,2032.00,116348.00,115400,20240717,-38.39,64100,20250409,10.92,89300,-20.38,20250122,64100,10.92,20250409,115400,-38.39,20240717,64100,10.92,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
+20250508,140544,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71100,-100,5,-0.14,9467187300,133168,39.64,71200,71500,70800,92500,49900,71200,71092.06,29.60,0,-15824,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116354,34.99,0.61,12,0.08,2032.00,116348.00,115400,20240717,-38.39,64100,20250409,10.92,89300,-20.38,20250122,64100,10.92,20250409,115400,-38.39,20240717,64100,10.92,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
+20250508,130544,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71200,0,3,0.00,7736202600,108844,32.40,71200,71500,70800,92500,49900,71200,71076.06,29.60,0,-14842,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116517,35.04,0.61,12,0.07,2032.00,116348.00,115400,20240717,-38.30,64100,20250409,11.08,89300,-20.27,20250122,64100,11.08,20250409,115400,-38.30,20240717,64100,11.08,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
+20250508,120542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71200,0,3,0.00,6290552750,88576,26.37,71200,71400,70800,92500,49900,71200,71018.70,29.60,0,-20391,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116517,35.04,0.61,12,0.05,2032.00,116348.00,115400,20240717,-38.30,64100,20250409,11.08,89300,-20.27,20250122,64100,11.08,20250409,115400,-38.30,20240717,64100,11.08,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
+20250508,110541,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71000,-200,5,-0.28,5300554500,74647,22.22,71200,71400,70800,92500,49900,71200,71008.27,29.60,0,-22364,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116190,34.94,0.61,12,0.05,2032.00,116348.00,115400,20240717,-38.47,64100,20250409,10.76,89300,-20.49,20250122,64100,10.76,20250409,115400,-38.47,20240717,64100,10.76,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
+20250508,100543,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70900,-300,5,-0.42,3842591100,54103,16.11,71200,71400,70800,92500,49900,71200,71023.62,29.60,0,-19021,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116026,34.89,0.61,12,0.03,2032.00,116348.00,115400,20240717,-38.56,64100,20250409,10.61,89300,-20.60,20250122,64100,10.61,20250409,115400,-38.56,20240717,64100,10.61,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
+20250508,090546,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71100,-100,5,-0.14,709456450,9977,2.97,71200,71300,71000,92500,49900,71200,71109.20,29.60,0,-4504,72533,71866,71333,70666,70133,71600,70400,8182,21300,5000,54110,100,1,163647814,116354,34.99,0.61,12,0.01,2032.00,116348.00,115400,20240717,-38.39,64100,20250409,10.92,89300,-20.38,20250122,64100,10.92,20250409,115400,-38.39,20240717,64100,10.92,20250409,0.53,Y,066570,5000,8182 억,,48441021,N,N,25368,N,00,N
 20250502,160538,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70600,-800,5,-1.12,14331222050,202511,70.55,71000,71200,70400,92800,50000,71400,70767.71,29.54,0,33878,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115535,34.74,0.61,12,0.12,2032.00,116348.00,115400,20240717,-38.82,64100,20250409,10.14,89300,-20.94,20250122,64100,10.14,20250409,115400,-38.82,20240717,64100,10.14,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,20517,N,00,N
 20250502,150543,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70700,-700,5,-0.98,12051167650,170228,59.31,71000,71200,70400,92800,50000,71400,70794.27,29.54,0,23647,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115699,34.79,0.61,12,0.10,2032.00,116348.00,115400,20240717,-38.73,64100,20250409,10.30,89300,-20.83,20250122,64100,10.30,20250409,115400,-38.73,20240717,64100,10.30,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
 20250502,140542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70950,-450,5,-0.63,10592655800,149628,52.13,71000,71200,70400,92800,50000,71400,70793.27,29.54,0,22021,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,116108,34.92,0.61,12,0.09,2032.00,116348.00,115400,20240717,-38.52,64100,20250409,10.69,89300,-20.55,20250122,64100,10.69,20250409,115400,-38.52,20240717,64100,10.69,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
diff --git a/066590/price/prices-20250501.csv b/066590/price/prices-20250501.csv
index 2c661f3e7b89..f31715fe5331 100644
--- a/066590/price/prices-20250501.csv
+++ b/066590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,25,2,0.81,241755485,77963,117.17,3100,3125,3090,4030,2170,3100,3100.90,2.06,0,13316,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1221,16.62,1.33,12,0.20,188.00,2349.00,3770,20240702,-17.11,2750,20240805,13.64,3150,-0.79,20250325,2945,6.11,20250121,3770,-17.11,20240702,2750,13.64,20240805,1.11,Y,066590,500,195 억,,803713,N,N,4686,N,00,N
+20250508,150545,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,10,2,0.32,233494765,75314,113.18,3100,3120,3090,4030,2170,3100,3100.28,2.06,0,12668,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1215,16.54,1.32,12,0.19,188.00,2349.00,3770,20240702,-17.51,2750,20240805,13.09,3150,-1.27,20250325,2945,5.60,20250121,3770,-17.51,20240702,2750,13.09,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
+20250508,140544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,15,2,0.48,215498465,69532,104.49,3100,3120,3090,4030,2170,3100,3099.27,2.06,0,14216,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1217,16.57,1.33,12,0.18,188.00,2349.00,3770,20240702,-17.37,2750,20240805,13.27,3150,-1.11,20250325,2945,5.77,20250121,3770,-17.37,20240702,2750,13.27,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
+20250508,130544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,0,3,0.00,204164910,65890,99.02,3100,3115,3090,4030,2170,3100,3098.57,2.06,0,14799,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1211,16.49,1.32,12,0.17,188.00,2349.00,3770,20240702,-17.77,2750,20240805,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
+20250508,120543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3090,-10,5,-0.32,185107970,59739,89.78,3100,3115,3090,4030,2170,3100,3098.61,2.06,0,16429,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1207,16.44,1.32,12,0.15,188.00,2349.00,3770,20240702,-18.04,2750,20240805,12.36,3150,-1.90,20250325,2945,4.92,20250121,3770,-18.04,20240702,2750,12.36,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
+20250508,110542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,0,3,0.00,151159515,48760,73.28,3100,3115,3090,4030,2170,3100,3100.07,2.06,0,13386,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1211,16.49,1.32,12,0.12,188.00,2349.00,3770,20240702,-17.77,2750,20240805,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
+20250508,100543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,10,2,0.32,136662275,44078,66.24,3100,3115,3090,4030,2170,3100,3100.46,2.06,0,11776,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1215,16.54,1.32,12,0.11,188.00,2349.00,3770,20240702,-17.51,2750,20240805,13.09,3150,-1.27,20250325,2945,5.60,20250121,3770,-17.51,20240702,2750,13.09,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
+20250508,090547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3090,-10,5,-0.32,1006815,325,0.49,3100,3100,3090,4030,2170,3100,3097.89,2.06,0,141,3156,3127,3096,3067,3036,3142,3082,195,930,500,2350,5,1,39073104,1207,16.44,1.32,12,0.00,188.00,2349.00,3770,20240702,-18.04,2750,20240805,12.36,3150,-1.90,20250325,2945,4.92,20250121,3770,-18.04,20240702,2750,12.36,20240805,1.11,Y,066590,500,195 억,,803713,N,N,0,N,00,N
 20250502,160538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,142893517,46113,43.29,3090,3110,3060,4010,2160,3085,3098.77,2.08,0,-11040,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.12,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
 20250502,150543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,128957962,41622,39.08,3090,3110,3060,4010,2160,3085,3098.31,2.08,0,-11505,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.11,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
 20250502,140542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,108776837,35115,32.97,3090,3110,3060,4010,2160,3085,3097.73,2.08,0,-10527,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.09,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
diff --git a/066620/price/prices-20250501.csv b/066620/price/prices-20250501.csv
index ac7ec95252cd..d1a932bfbce8 100644
--- a/066620/price/prices-20250501.csv
+++ b/066620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17210,50,2,0.29,57608550,3354,152.87,17150,17360,17080,22300,12020,17160,17176.07,8.27,0,-930,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1291,3.17,0.44,12,0.04,5430.00,39283.00,18700,20250114,-7.97,14360,20240805,19.85,18700,-7.97,20250114,15740,9.34,20250411,18700,-7.97,20250114,14360,19.85,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,150546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17190,30,2,0.17,54220760,3157,143.89,17150,17360,17080,22300,12020,17160,17174.77,8.27,0,-832,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1289,3.17,0.44,12,0.04,5430.00,39283.00,18700,20250114,-8.07,14360,20240805,19.71,18700,-8.07,20250114,15740,9.21,20250411,18700,-8.07,20250114,14360,19.71,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,140544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17190,30,2,0.17,37168180,2164,98.63,17150,17360,17080,22300,12020,17160,17175.68,8.27,0,-541,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1289,3.17,0.44,12,0.03,5430.00,39283.00,18700,20250114,-8.07,14360,20240805,19.71,18700,-8.07,20250114,15740,9.21,20250411,18700,-8.07,20250114,14360,19.71,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,130545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17150,-10,5,-0.06,36807990,2143,97.68,17150,17360,17080,22300,12020,17160,17175.92,8.27,0,-540,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1286,3.16,0.44,12,0.03,5430.00,39283.00,18700,20250114,-8.29,14360,20240805,19.43,18700,-8.29,20250114,15740,8.96,20250411,18700,-8.29,20250114,14360,19.43,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,120543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17190,30,2,0.17,23368340,1360,61.99,17150,17360,17080,22300,12020,17160,17182.60,8.27,0,-521,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1289,3.17,0.44,12,0.02,5430.00,39283.00,18700,20250114,-8.07,14360,20240805,19.71,18700,-8.07,20250114,15740,9.21,20250411,18700,-8.07,20250114,14360,19.71,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,110542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17170,10,2,0.06,20350280,1184,53.97,17150,17360,17080,22300,12020,17160,17187.74,8.27,0,-420,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1288,3.16,0.44,12,0.02,5430.00,39283.00,18700,20250114,-8.18,14360,20240805,19.57,18700,-8.18,20250114,15740,9.09,20250411,18700,-8.18,20250114,14360,19.57,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,100543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17130,-30,5,-0.17,8501200,495,22.56,17150,17360,17080,22300,12020,17160,17174.14,8.27,0,-294,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1285,3.15,0.44,12,0.01,5430.00,39283.00,18700,20250114,-8.40,14360,20240805,19.29,18700,-8.40,20250114,15740,8.83,20250411,18700,-8.40,20250114,14360,19.29,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
+20250508,090547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17160,0,3,0.00,342560,20,0.91,17150,17160,17100,22300,12020,17160,17128.00,8.27,0,-17,17573,17366,17243,17036,16913,17305,16975,38,5140,500,12690,10,1,7500000,1287,3.16,0.44,12,0.00,5430.00,39283.00,18700,20250114,-8.24,14360,20240805,19.50,18700,-8.24,20250114,15740,9.02,20250411,18700,-8.24,20250114,14360,19.50,20240805,0.15,Y,066620,500,37 억,,620003,N,N,3,N,00,N
 20250502,160538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17360,380,2,2.24,240465140,13986,279.94,16990,17490,16910,22050,11890,16980,17193.27,8.20,0,5450,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1302,3.20,0.44,12,0.19,5430.00,39283.00,18700,20250114,-7.17,14010,20240422,23.91,18700,-7.17,20250114,15740,10.29,20250411,18700,-7.17,20250114,14360,20.89,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
 20250502,150544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17340,360,2,2.12,235898560,13722,274.66,16990,17490,16910,22050,11890,16980,17191.27,8.20,0,5568,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1301,3.19,0.44,12,0.18,5430.00,39283.00,18700,20250114,-7.27,14010,20240422,23.77,18700,-7.27,20250114,15740,10.17,20250411,18700,-7.27,20250114,14360,20.75,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
 20250502,140543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17140,160,2,0.94,154550690,9005,180.24,16990,17490,16910,22050,11890,16980,17162.76,8.20,0,2864,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1286,3.16,0.44,12,0.12,5430.00,39283.00,18700,20250114,-8.34,14010,20240422,22.34,18700,-8.34,20250114,15740,8.89,20250411,18700,-8.34,20250114,14360,19.36,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
diff --git a/066670/price/prices-20250501.csv b/066670/price/prices-20250501.csv
index b11bb2fcf9c6..b7dd50f8ab1e 100644
--- a/066670/price/prices-20250501.csv
+++ b/066670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-5,5,-0.16,74267396,23781,139.83,3150,3150,3110,4095,2205,3150,3122.97,1.02,0,1471,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,588,27.11,0.34,12,0.13,116.00,9338.00,5380,20240508,-41.54,2470,20250409,27.33,3320,-5.27,20250423,2470,27.33,20250409,5380,-41.54,20240508,2470,27.33,20250409,2.27,Y,066670,500,93 억,,190489,N,N,2035,N,00,N
+20250508,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-30,5,-0.95,58958681,18884,111.04,3150,3150,3110,4095,2205,3150,3122.15,1.02,0,1198,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,583,26.90,0.33,12,0.10,116.00,9338.00,5380,20240508,-42.01,2470,20250409,26.32,3320,-6.02,20250423,2470,26.32,20250409,5380,-42.01,20240508,2470,26.32,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
+20250508,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-35,5,-1.11,55083285,17640,103.72,3150,3150,3110,4095,2205,3150,3122.64,1.02,0,132,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,582,26.85,0.33,12,0.09,116.00,9338.00,5380,20240508,-42.10,2470,20250409,26.11,3320,-6.17,20250423,2470,26.11,20250409,5380,-42.10,20240508,2470,26.11,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
+20250508,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-30,5,-0.95,50495695,16169,95.07,3150,3150,3110,4095,2205,3150,3122.99,1.02,0,-4,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,583,26.90,0.33,12,0.09,116.00,9338.00,5380,20240508,-42.01,2470,20250409,26.32,3320,-6.02,20250423,2470,26.32,20250409,5380,-42.01,20240508,2470,26.32,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
+20250508,120543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-30,5,-0.95,35667655,11410,67.09,3150,3150,3110,4095,2205,3150,3126.00,1.02,0,1884,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,583,26.90,0.33,12,0.06,116.00,9338.00,5380,20240508,-42.01,2470,20250409,26.32,3320,-6.02,20250423,2470,26.32,20250409,5380,-42.01,20240508,2470,26.32,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
+20250508,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-30,5,-0.95,22461810,7175,42.19,3150,3150,3120,4095,2205,3150,3130.57,1.02,0,1394,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,583,26.90,0.33,12,0.04,116.00,9338.00,5380,20240508,-42.01,2470,20250409,26.32,3320,-6.02,20250423,2470,26.32,20250409,5380,-42.01,20240508,2470,26.32,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
+20250508,100544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-25,5,-0.79,11998700,3826,22.50,3150,3150,3120,4095,2205,3150,3136.10,1.02,0,258,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,584,26.94,0.33,12,0.02,116.00,9338.00,5380,20240508,-41.91,2470,20250409,26.52,3320,-5.87,20250423,2470,26.52,20250409,5380,-41.91,20240508,2470,26.52,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
+20250508,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,0,3,0.00,4372600,1389,8.17,3150,3150,3130,4095,2205,3150,3148.02,1.02,0,129,3203,3176,3138,3111,3073,3190,3125,93,945,500,2200,5,1,18691918,589,27.16,0.34,12,0.01,116.00,9338.00,5380,20240508,-41.45,2470,20250409,27.53,3320,-5.12,20250423,2470,27.53,20250409,5380,-41.45,20240508,2470,27.53,20250409,2.27,Y,066670,500,93 억,,190489,N,N,0,N,00,N
 20250502,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,30,2,0.96,153658627,49078,182.33,3070,3200,3000,4040,2180,3110,3130.83,1.03,0,-905,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,587,27.07,0.34,12,0.26,116.00,9338.00,5380,20240508,-41.64,2470,20250409,27.13,3320,-5.42,20250423,2470,27.13,20250409,5380,-41.64,20240508,2470,27.13,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
 20250502,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-5,5,-0.16,138779972,44321,164.66,3070,3200,3000,4040,2180,3110,3131.25,1.03,0,-978,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,580,26.77,0.33,12,0.24,116.00,9338.00,5380,20240508,-42.29,2470,20250409,25.71,3320,-6.48,20250423,2470,25.71,20250409,5380,-42.29,20240508,2470,25.71,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
 20250502,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,10,2,0.32,131772752,42068,156.29,3070,3200,3000,4040,2180,3110,3132.38,1.03,0,-1289,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,583,26.90,0.33,12,0.23,116.00,9338.00,5380,20240508,-42.01,2470,20250409,26.32,3320,-6.02,20250423,2470,26.32,20250409,5380,-42.01,20240508,2470,26.32,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
diff --git a/066700/price/prices-20250501.csv b/066700/price/prices-20250501.csv
index 7355dea522cc..052e85bd50b2 100644
--- a/066700/price/prices-20250501.csv
+++ b/066700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,20,2,0.67,387308780,129147,155.95,2985,3115,2915,3860,2080,2970,2998.98,1.98,0,4259,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1111,-2.37,0.85,12,0.35,-1262.00,3508.00,4150,20241017,-27.95,2655,20250409,12.62,3380,-11.54,20250226,2655,12.62,20250409,4150,-27.95,20241017,2655,12.62,20250409,1.98,Y,066700,500,185 억,,733914,N,N,2734,N,00,N
+20250508,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,35,2,1.18,370794950,123637,149.29,2985,3115,2915,3860,2080,2970,2999.06,1.98,0,5622,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1116,-2.38,0.86,12,0.33,-1262.00,3508.00,4150,20241017,-27.59,2655,20250409,13.18,3380,-11.09,20250226,2655,13.18,20250409,4150,-27.59,20241017,2655,13.18,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
+20250508,140545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,5,2,0.17,125107305,42485,51.30,2985,2990,2915,3860,2080,2970,2944.74,1.98,0,3169,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1105,-2.36,0.85,12,0.11,-1262.00,3508.00,4150,20241017,-28.31,2655,20250409,12.05,3380,-11.98,20250226,2655,12.05,20250409,4150,-28.31,20241017,2655,12.05,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
+20250508,130545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,-5,5,-0.17,114281410,38830,46.89,2985,2990,2915,3860,2080,2970,2943.12,1.98,0,5219,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1102,-2.35,0.85,12,0.10,-1262.00,3508.00,4150,20241017,-28.55,2655,20250409,11.68,3380,-12.28,20250226,2655,11.68,20250409,4150,-28.55,20241017,2655,11.68,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
+20250508,120543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,-15,5,-0.51,92571320,31490,38.02,2985,2990,2915,3860,2080,2970,2939.71,1.98,0,6497,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1098,-2.34,0.84,12,0.08,-1262.00,3508.00,4150,20241017,-28.80,2655,20250409,11.30,3380,-12.57,20250226,2655,11.30,20250409,4150,-28.80,20241017,2655,11.30,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
+20250508,110542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2960,-10,5,-0.34,84353810,28705,34.66,2985,2990,2915,3860,2080,2970,2938.65,1.98,0,6186,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1100,-2.35,0.84,12,0.08,-1262.00,3508.00,4150,20241017,-28.67,2655,20250409,11.49,3380,-12.43,20250226,2655,11.49,20250409,4150,-28.67,20241017,2655,11.49,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
+20250508,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,10,2,0.34,3369560,1129,1.36,2985,2990,2975,3860,2080,2970,2984.55,1.98,0,-456,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1107,-2.36,0.85,12,0.00,-1262.00,3508.00,4150,20241017,-28.19,2655,20250409,12.24,3380,-11.83,20250226,2655,12.24,20250409,4150,-28.19,20241017,2655,12.24,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
+20250508,090547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,15,2,0.51,158205,53,0.06,2985,2985,2985,3860,2080,2970,2985.00,1.98,0,-10,3086,3027,2976,2917,2866,3057,2947,186,890,500,2130,5,1,37152376,1109,-2.37,0.85,12,0.00,-1262.00,3508.00,4150,20241017,-28.07,2655,20250409,12.43,3380,-11.69,20250226,2655,12.43,20250409,4150,-28.07,20241017,2655,12.43,20250409,1.98,Y,066700,500,185 억,,733914,N,N,3775,N,00,N
 20250502,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,-25,5,-0.83,79042483,26416,53.65,3010,3015,2985,3910,2110,3010,2992.22,2.01,0,-1850,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1109,-2.37,0.85,12,0.07,-1262.00,3508.00,4150,20241017,-28.07,2655,20250409,12.43,3380,-11.69,20250226,2655,12.43,20250409,4150,-28.07,20241017,2655,12.43,20250409,1.99,Y,066700,500,185 억,,748437,N,N,2609,N,00,N
 20250502,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-20,5,-0.66,73914103,24698,50.16,3010,3015,2985,3910,2110,3010,2992.72,2.01,0,-695,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1111,-2.37,0.85,12,0.07,-1262.00,3508.00,4150,20241017,-27.95,2655,20250409,12.62,3380,-11.54,20250226,2655,12.62,20250409,4150,-27.95,20241017,2655,12.62,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
 20250502,140543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-10,5,-0.33,52058825,17397,35.34,3010,3015,2985,3910,2110,3010,2992.40,2.01,0,-534,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1115,-2.38,0.86,12,0.05,-1262.00,3508.00,4150,20241017,-27.71,2655,20250409,12.99,3380,-11.24,20250226,2655,12.99,20250409,4150,-27.71,20241017,2655,12.99,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
diff --git a/066790/price/prices-20250501.csv b/066790/price/prices-20250501.csv
index f566a16246cf..f0c233d7f67b 100644
--- a/066790/price/prices-20250501.csv
+++ b/066790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1194,-9,5,-0.75,440922854,368674,61.11,1206,1212,1190,1563,843,1203,1195.97,2.46,-97139,-98574,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,778,-70.24,2.04,12,0.57,-17.00,584.00,4000,20240509,-70.15,1073,20250311,11.28,1548,-22.87,20250107,1073,11.28,20250311,4000,-70.15,20240509,1073,11.28,20250311,0.00,Y,066790,500,325 억,,786593,N,N,0,N,00,N
+20250508,150547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1193,-10,5,-0.83,432185016,361352,59.89,1206,1212,1190,1563,843,1203,1196.02,2.47,-95886,-97321,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,777,-70.18,2.04,12,0.55,-17.00,584.00,4000,20240509,-70.17,1073,20250311,11.18,1548,-22.93,20250107,1073,11.18,20250311,4000,-70.17,20240509,1073,11.18,20250311,0.00,Y,066790,500,325 억,,787846,N,N,0,N,00,N
+20250508,140545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1192,-11,5,-0.91,385316375,322008,53.37,1206,1212,1191,1563,843,1203,1196.60,2.48,-93230,-94665,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,777,-70.12,2.04,12,0.49,-17.00,584.00,4000,20240509,-70.20,1073,20250311,11.09,1548,-23.00,20250107,1073,11.09,20250311,4000,-70.20,20240509,1073,11.09,20250311,0.00,Y,066790,500,325 억,,790502,N,N,0,N,00,N
+20250508,130545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1196,-7,5,-0.58,290986559,242978,40.27,1206,1212,1192,1563,843,1203,1197.58,2.59,-57187,-58622,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,779,-70.35,2.05,12,0.37,-17.00,584.00,4000,20240509,-70.10,1073,20250311,11.46,1548,-22.74,20250107,1073,11.46,20250311,4000,-70.10,20240509,1073,11.46,20250311,0.00,Y,066790,500,325 억,,826545,N,N,0,N,00,N
+20250508,120544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1196,-7,5,-0.58,252067590,210384,34.87,1206,1212,1193,1563,843,1203,1198.13,2.60,-53248,-54683,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,779,-70.35,2.05,12,0.32,-17.00,584.00,4000,20240509,-70.10,1073,20250311,11.46,1548,-22.74,20250107,1073,11.46,20250311,4000,-70.10,20240509,1073,11.46,20250311,0.00,Y,066790,500,325 억,,830484,N,N,0,N,00,N
+20250508,110543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1198,-5,5,-0.42,195548169,163075,27.03,1206,1212,1195,1563,843,1203,1199.13,2.64,-39440,-41042,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,781,-70.47,2.05,12,0.25,-17.00,584.00,4000,20240509,-70.05,1073,20250311,11.65,1548,-22.61,20250107,1073,11.65,20250311,4000,-70.05,20240509,1073,11.65,20250311,0.00,Y,066790,500,325 억,,844292,N,N,0,N,00,N
+20250508,100544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1201,-2,5,-0.17,126561068,105450,17.48,1206,1212,1195,1563,843,1203,1200.20,2.69,-24485,-25920,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,782,-70.65,2.06,12,0.16,-17.00,584.00,4000,20240509,-69.97,1073,20250311,11.93,1548,-22.42,20250107,1073,11.93,20250311,4000,-69.97,20240509,1073,11.93,20250311,0.00,Y,066790,500,325 억,,859247,N,N,0,N,00,N
+20250508,090548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1202,-1,5,-0.08,17892026,14861,2.46,1206,1212,1199,1563,843,1203,1203.96,2.75,-5429,-6004,1239,1221,1202,1184,1165,1230,1193,326,360,500,740,1,1,65152039,783,-70.71,2.06,12,0.02,-17.00,584.00,4000,20240509,-69.95,1073,20250311,12.02,1548,-22.35,20250107,1073,12.02,20250311,4000,-69.95,20240509,1073,12.02,20250311,0.00,Y,066790,500,325 억,,878303,N,N,0,N,00,N
 20250502,160539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1192,-11,5,-0.91,528059996,443877,78.13,1204,1230,1182,1563,843,1203,1189.63,2.30,-39362,-40371,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,777,-70.12,2.04,12,0.68,-17.00,584.00,4000,20240509,-70.20,1073,20250311,11.09,1548,-23.00,20250107,1073,11.09,20250311,4000,-70.20,20240509,1073,11.09,20250311,0.00,Y,066790,500,325 억,,733694,N,N,5,N,00,N
 20250502,150544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1187,-16,5,-1.33,475061391,399284,70.28,1204,1230,1182,1563,843,1203,1189.76,2.31,-35679,-36688,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,773,-69.82,2.03,12,0.61,-17.00,584.00,4000,20240509,-70.32,1073,20250311,10.62,1548,-23.32,20250107,1073,10.62,20250311,4000,-70.32,20240509,1073,10.62,20250311,0.00,Y,066790,500,325 억,,737377,N,N,1425,N,00,N
 20250502,140543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1188,-15,5,-1.25,412816483,346917,61.06,1204,1230,1182,1563,843,1203,1189.93,2.34,-26878,-27764,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,774,-69.88,2.03,12,0.53,-17.00,584.00,4000,20240509,-70.30,1073,20250311,10.72,1548,-23.26,20250107,1073,10.72,20250311,4000,-70.30,20240509,1073,10.72,20250311,0.00,Y,066790,500,325 억,,746178,N,N,1425,N,00,N
diff --git a/066830/price/prices-20250501.csv b/066830/price/prices-20250501.csv
index a7b2695a22fd..8938e226b1f9 100644
--- a/066830/price/prices-20250501.csv
+++ b/066830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160540,57,100.00,KONEX,,,N,N,N,N, ,N,1499,9,2,0.60,1499,1,0.00,1499,1499,1499,1713,1267,1490,1499.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,85,-11.19,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.31,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1835,-18.31,20241126,1100,36.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,150547,57,100.00,KONEX,,,N,N,N,N, ,N,1499,9,2,0.60,1499,1,0.00,1499,1499,1499,1713,1267,1490,1499.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,85,-11.19,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.31,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1835,-18.31,20241126,1100,36.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,140545,57,100.00,KONEX,,,N,N,N,N, ,N,1499,9,2,0.60,1499,1,0.00,1499,1499,1499,1713,1267,1490,1499.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,85,-11.19,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.31,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1835,-18.31,20241126,1100,36.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,130546,57,100.00,KONEX,,,N,N,N,N, ,N,1499,9,2,0.60,1499,1,0.00,1499,1499,1499,1713,1267,1490,1499.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,85,-11.19,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.31,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1835,-18.31,20241126,1100,36.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,120544,57,100.00,KONEX,,,N,N,N,N, ,N,1499,9,2,0.60,1499,1,0.00,1499,1499,1499,1713,1267,1490,1499.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,85,-11.19,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.31,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1835,-18.31,20241126,1100,36.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,110543,57,100.00,KONEX,,,N,N,N,N, ,N,1499,9,2,0.60,1499,1,0.00,1499,1499,1499,1713,1267,1490,1499.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,85,-11.19,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.31,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1835,-18.31,20241126,1100,36.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,100544,57,100.00,KONEX,,,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1713,1267,1490,0.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,84,-11.12,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.80,1100,20250114,35.45,1698,-12.25,20250131,1100,35.45,20250114,1835,-18.80,20241126,1100,35.45,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250508,090548,57,100.00,KONEX,,,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1713,1267,1490,0.00,0.00,0,0,1490,1490,1490,1490,1490,1490,1490,28,223,500,920,1,1,5667180,84,-11.12,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.80,1100,20250114,35.45,1698,-12.25,20250131,1100,35.45,20250114,1835,-18.80,20241126,1100,35.45,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250502,160539,57,100.00,KONEX,,,N,N,N,N, ,N,1490,91,2,6.50,320998,232,209.01,1348,1490,1348,1608,1190,1399,1383.61,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,84,-11.12,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.80,1100,20250114,35.45,1698,-12.25,20250131,1100,35.45,20250114,1835,-18.80,20241126,1100,35.45,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250502,150545,57,100.00,KONEX,,,N,N,N,N, ,N,1490,91,2,6.50,320998,232,209.01,1348,1490,1348,1608,1190,1399,1383.61,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,84,-11.12,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.80,1100,20250114,35.45,1698,-12.25,20250131,1100,35.45,20250114,1835,-18.80,20241126,1100,35.45,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250502,140544,57,100.00,KONEX,,,N,N,N,N, ,N,1390,-9,5,-0.64,319508,231,208.11,1348,1400,1348,1608,1190,1399,1383.15,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.25,1100,20250114,26.36,1698,-18.14,20250131,1100,26.36,20250114,1835,-24.25,20241126,1100,26.36,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250501.csv b/066900/price/prices-20250501.csv
index b881d9b614b2..8f3229fc64d0 100644
--- a/066900/price/prices-20250501.csv
+++ b/066900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,50,2,2.00,26807045,10531,69.85,2510,2575,2470,3250,1750,2500,2545.54,0.30,0,130,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,580,-1.78,0.68,12,0.05,-1430.00,3726.00,3185,20240613,-19.94,1873,20241206,36.15,2595,-1.73,20250328,1900,34.21,20250314,3185,-19.94,20240613,1873,36.15,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,30,2,1.20,26011445,10219,67.78,2510,2575,2470,3250,1750,2500,2545.40,0.30,0,159,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,575,-1.77,0.68,12,0.04,-1430.00,3726.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,140546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,65,2,2.60,21376055,8398,55.70,2510,2575,2470,3250,1750,2500,2545.37,0.30,0,-1,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,583,-1.79,0.69,12,0.04,-1430.00,3726.00,3185,20240613,-19.47,1873,20241206,36.95,2595,-1.16,20250328,1900,35.00,20250314,3185,-19.47,20240613,1873,36.95,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,130546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,20,2,0.80,10336010,4100,27.20,2510,2540,2470,3250,1750,2500,2520.98,0.30,0,22,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,573,-1.76,0.68,12,0.02,-1430.00,3726.00,3185,20240613,-20.88,1873,20241206,34.54,2595,-2.89,20250328,1900,32.63,20250314,3185,-20.88,20240613,1873,34.54,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,25,2,1.00,5440090,2170,14.39,2510,2540,2470,3250,1750,2500,2506.95,0.30,0,-99,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,574,-1.77,0.68,12,0.01,-1430.00,3726.00,3185,20240613,-20.72,1873,20241206,34.81,2595,-2.70,20250328,1900,32.89,20250314,3185,-20.72,20240613,1873,34.81,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,10,2,0.40,4995075,1993,13.22,2510,2510,2470,3250,1750,2500,2506.31,0.30,0,-106,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,571,-1.76,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-15,5,-0.60,19815,8,0.05,2510,2510,2470,3250,1750,2500,2476.88,0.30,0,-7,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,565,-1.74,0.67,12,0.00,-1430.00,3726.00,3185,20240613,-21.98,1873,20241206,32.67,2595,-4.24,20250328,1900,30.79,20250314,3185,-21.98,20240613,1873,32.67,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
+20250508,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,10,2,0.40,2510,1,0.01,2510,2510,2510,3250,1750,2500,2510.00,0.30,0,0,2653,2576,2503,2426,2353,2540,2390,114,750,500,1700,5,1,22744503,571,-1.76,0.67,12,0.00,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.20,Y,066900,500,113 억,,68106,N,N,0,N,00,N
 20250502,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-115,5,-4.61,9474105,3816,59.49,2495,2590,2380,3240,1750,2495,2482.73,0.30,0,-85,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,541,-1.66,0.64,12,0.02,-1430.00,3726.00,3185,20240613,-25.27,1873,20241206,27.07,2595,-8.29,20250328,1900,25.26,20250314,3185,-25.27,20240613,1873,27.07,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
 20250502,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3527705,1397,21.78,2495,2590,2495,3240,1750,2495,2525.20,0.30,0,403,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
 20250502,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3457565,1369,21.34,2495,2590,2495,3240,1750,2495,2525.61,0.30,0,405,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
diff --git a/066910/price/prices-20250501.csv b/066910/price/prices-20250501.csv
index 4320fe87c5dd..059907e4e716 100644
--- a/066910/price/prices-20250501.csv
+++ b/066910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,637,15,2,2.41,287661486,452621,71.49,623,657,620,808,436,622,635.55,0.00,0,-17665,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,323,-2.48,0.83,12,0.89,-257.00,763.00,2712,20240614,-76.51,431,20250403,47.80,1179,-45.97,20250124,431,47.80,20250403,3035,-79.01,20240614,431,47.80,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,150547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,635,13,2,2.09,280878267,441954,69.80,623,657,620,808,436,622,635.54,0.00,0,-17444,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,322,-2.47,0.83,12,0.87,-257.00,763.00,2712,20240614,-76.59,431,20250403,47.33,1179,-46.14,20250124,431,47.33,20250403,3035,-79.08,20240614,431,47.33,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,140546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,637,15,2,2.41,247822007,389599,61.53,623,657,620,808,436,622,636.10,0.00,0,-31960,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,323,-2.48,0.83,12,0.77,-257.00,763.00,2712,20240614,-76.51,431,20250403,47.80,1179,-45.97,20250124,431,47.80,20250403,3035,-79.01,20240614,431,47.80,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,130546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,645,23,2,3.70,210802653,331802,52.40,623,657,620,808,436,622,635.33,0.00,0,-9609,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,328,-2.51,0.85,12,0.65,-257.00,763.00,2712,20240614,-76.22,431,20250403,49.65,1179,-45.29,20250124,431,49.65,20250403,3035,-78.75,20240614,431,49.65,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,120545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,626,4,2,0.64,176553063,277697,43.86,623,657,620,808,436,622,635.78,0.00,0,-1736,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,318,-2.44,0.82,12,0.55,-257.00,763.00,2712,20240614,-76.92,431,20250403,45.24,1179,-46.90,20250124,431,45.24,20250403,3035,-79.37,20240614,431,45.24,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,110544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,626,4,2,0.64,162866264,255728,40.39,623,657,620,808,436,622,636.87,0.00,0,229,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,318,-2.44,0.82,12,0.50,-257.00,763.00,2712,20240614,-76.92,431,20250403,45.24,1179,-46.90,20250124,431,45.24,20250403,3035,-79.37,20240614,431,45.24,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,100545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,632,10,2,1.61,138162638,216171,34.14,623,657,620,808,436,622,639.14,0.00,0,6883,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,321,-2.46,0.83,12,0.43,-257.00,763.00,2712,20240614,-76.70,431,20250403,46.64,1179,-46.40,20250124,431,46.64,20250403,3035,-79.18,20240614,431,46.64,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
+20250508,090548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,630,8,2,1.29,11717607,18718,2.96,623,630,620,808,436,622,626.01,0.00,0,1522,692,656,628,592,564,643,579,254,186,500,410,1,1,50784259,320,-2.45,0.83,12,0.04,-257.00,763.00,2712,20240614,-76.77,431,20250403,46.17,1179,-46.56,20250124,431,46.17,20250403,3035,-79.24,20240614,431,46.17,20250403,0.01,Y,066910,500,253 억,,0,N,N,31736,N,00,N
 20250502,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,652,-12,5,-1.81,494912316,754922,118.10,664,680,636,863,465,664,655.60,0.00,0,-63355,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,331,-2.54,0.85,12,1.49,-257.00,763.00,2712,20240614,-75.96,431,20250403,51.28,1179,-44.70,20250124,431,51.28,20250403,3035,-78.52,20240614,431,51.28,20250403,0.01,Y,066910,500,253 억,,0,N,N,16676,N,00,N
 20250502,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,652,-12,5,-1.81,481615174,734500,114.90,664,680,636,863,465,664,655.70,0.00,0,-61693,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,331,-2.54,0.85,12,1.45,-257.00,763.00,2712,20240614,-75.96,431,20250403,51.28,1179,-44.70,20250124,431,51.28,20250403,3035,-78.52,20240614,431,51.28,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
 20250502,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,650,-14,5,-2.11,456446015,695810,108.85,664,680,636,863,465,664,655.99,0.00,0,-51463,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,330,-2.53,0.85,12,1.37,-257.00,763.00,2712,20240614,-76.03,431,20250403,50.81,1179,-44.87,20250124,431,50.81,20250403,3035,-78.58,20240614,431,50.81,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
diff --git a/066970/price/prices-20250501.csv b/066970/price/prices-20250501.csv
index 1c4c870d6814..9fb32083a8a1 100644
--- a/066970/price/prices-20250501.csv
+++ b/066970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160541,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65200,800,2,1.24,23433716550,359251,198.06,64100,66300,63800,83700,45100,64400,65229.37,16.28,0,-6387,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23678,-6.26,3.28,12,0.99,-10416.00,19859.00,177000,20240613,-63.16,53800,20250409,21.19,94000,-30.64,20250121,53800,21.19,20250409,177000,-63.16,20240613,53800,21.19,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,68615,N,00,N
+20250508,150548,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65600,1200,2,1.86,10957806450,168415,92.85,64100,66200,63800,83700,45100,64400,65064.31,16.28,0,980,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23823,-6.30,3.30,12,0.46,-10416.00,19859.00,177000,20240613,-62.94,53800,20250409,21.93,94000,-30.21,20250121,53800,21.93,20250409,177000,-62.94,20240613,53800,21.93,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
+20250508,140546,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65400,1000,2,1.55,7397905900,114286,63.01,64100,65800,63800,83700,45100,64400,64731.51,16.28,0,6167,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23751,-6.28,3.29,12,0.31,-10416.00,19859.00,177000,20240613,-63.05,53800,20250409,21.56,94000,-30.43,20250121,53800,21.56,20250409,177000,-63.05,20240613,53800,21.56,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
+20250508,130546,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65200,800,2,1.24,6400483800,99000,54.58,64100,65800,63800,83700,45100,64400,64651.35,16.28,0,6589,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23678,-6.26,3.28,12,0.27,-10416.00,19859.00,177000,20240613,-63.16,53800,20250409,21.19,94000,-30.64,20250121,53800,21.19,20250409,177000,-63.16,20240613,53800,21.19,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
+20250508,120545,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65000,600,2,0.93,4891404500,75903,41.85,64100,65300,63800,83700,45100,64400,64442.83,16.28,0,3602,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23606,-6.24,3.27,12,0.21,-10416.00,19859.00,177000,20240613,-63.28,53800,20250409,20.82,94000,-30.85,20250121,53800,20.82,20250409,177000,-63.28,20240613,53800,20.82,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
+20250508,110544,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,64200,-200,5,-0.31,3523759150,54811,30.22,64100,65300,63800,83700,45100,64400,64289.27,16.28,0,-1491,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23315,-6.16,3.23,12,0.15,-10416.00,19859.00,177000,20240613,-63.73,53800,20250409,19.33,94000,-31.70,20250121,53800,19.33,20250409,177000,-63.73,20240613,53800,19.33,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
+20250508,100545,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,64000,-400,5,-0.62,2522966000,39265,21.65,64100,65300,63800,83700,45100,64400,64254.83,16.28,0,-1520,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23242,-6.14,3.22,12,0.11,-10416.00,19859.00,177000,20240613,-63.84,53800,20250409,18.96,94000,-31.91,20250121,53800,18.96,20250409,177000,-63.84,20240613,53800,18.96,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
+20250508,090549,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,64500,100,2,0.16,796610150,12337,6.80,64100,65300,64000,83700,45100,64400,64570.82,16.28,0,1590,68333,66366,64833,62866,61333,65600,62100,182,19300,500,46360,100,1,36316174,23424,-6.19,3.25,12,0.03,-10416.00,19859.00,177000,20240613,-63.56,53800,20250409,19.89,94000,-31.38,20250121,53800,19.89,20250409,177000,-63.56,20240613,53800,19.89,20250409,1.27,Y,066970,500,181 억,,5910801,N,N,17882,N,00,N
 20250502,160540,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65500,700,2,1.08,14538929100,222908,100.50,63900,66900,61800,84200,45400,64800,65223.92,16.10,0,24140,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23787,-6.29,3.30,12,0.61,-10416.00,19859.00,177000,20240613,-62.99,53800,20250409,21.75,94000,-30.32,20250121,53800,21.75,20250409,177000,-62.99,20240613,53800,21.75,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,28563,N,00,N
 20250502,150545,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65800,1000,2,1.54,13110659050,201152,90.69,63900,66900,61800,84200,45400,64800,65177.90,16.10,0,20235,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23896,-6.32,3.31,12,0.55,-10416.00,19859.00,177000,20240613,-62.82,53800,20250409,22.30,94000,-30.00,20250121,53800,22.30,20250409,177000,-62.82,20240613,53800,22.30,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
 20250502,140544,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65500,700,2,1.08,11553972600,177439,80.00,63900,66900,61800,84200,45400,64800,65115.21,16.10,0,11952,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23787,-6.29,3.30,12,0.49,-10416.00,19859.00,177000,20240613,-62.99,53800,20250409,21.75,94000,-30.32,20250121,53800,21.75,20250409,177000,-62.99,20240613,53800,21.75,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
diff --git a/066980/price/prices-20250501.csv b/066980/price/prices-20250501.csv
index 1270b679bb6f..b120464d421e 100644
--- a/066980/price/prices-20250501.csv
+++ b/066980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1473,-93,5,-5.94,19065115264,12083533,151.21,1648,1759,1452,2035,1097,1566,1577.78,1.58,0,-171933,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,765,-0.98,1.26,12,23.27,-1508.00,1171.00,3370,20240604,-56.29,1068,20250331,37.92,1926,-23.52,20250206,1068,37.92,20250331,3370,-56.29,20240604,1068,37.92,20250331,1.02,Y,066980,500,259 억,,820567,N,N,58599,N,00,N
+20250508,150548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1468,-98,5,-6.26,18639869510,11792710,147.57,1648,1759,1456,2035,1097,1566,1580.63,1.58,0,-193604,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,762,-0.97,1.25,12,22.71,-1508.00,1171.00,3370,20240604,-56.44,1068,20250331,37.45,1926,-23.78,20250206,1068,37.45,20250331,3370,-56.44,20240604,1068,37.45,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
+20250508,140547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1497,-69,5,-4.41,17792427354,11220698,140.41,1648,1759,1492,2035,1097,1566,1585.68,1.58,0,-224357,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,777,-0.99,1.28,12,21.61,-1508.00,1171.00,3370,20240604,-55.58,1068,20250331,40.17,1926,-22.27,20250206,1068,40.17,20250331,3370,-55.58,20240604,1068,40.17,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
+20250508,130547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1499,-67,5,-4.28,17432422680,10980629,137.41,1648,1759,1492,2035,1097,1566,1587.56,1.58,0,-239493,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,779,-0.99,1.28,12,21.14,-1508.00,1171.00,3370,20240604,-55.52,1068,20250331,40.36,1926,-22.17,20250206,1068,40.36,20250331,3370,-55.52,20240604,1068,40.36,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
+20250508,120545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1538,-28,5,-1.79,16581764551,10418801,130.38,1648,1759,1507,2035,1097,1566,1591.52,1.58,0,-237380,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,799,-1.02,1.31,12,20.06,-1508.00,1171.00,3370,20240604,-54.36,1068,20250331,44.01,1926,-20.15,20250206,1068,44.01,20250331,3370,-54.36,20240604,1068,44.01,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
+20250508,110544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1551,-15,5,-0.96,16113622407,10114787,126.57,1648,1759,1507,2035,1097,1566,1593.08,1.58,0,-246277,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,806,-1.03,1.32,12,19.48,-1508.00,1171.00,3370,20240604,-53.98,1068,20250331,45.22,1926,-19.47,20250206,1068,45.22,20250331,3370,-53.98,20240604,1068,45.22,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
+20250508,100545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,14,2,0.89,12362255949,7724133,96.66,1648,1759,1507,2035,1097,1566,1600.47,1.58,0,-174375,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,821,-1.05,1.35,12,14.87,-1508.00,1171.00,3370,20240604,-53.12,1068,20250331,47.94,1926,-17.96,20250206,1068,47.94,20250331,3370,-53.12,20240604,1068,47.94,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
+20250508,090549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1578,12,2,0.77,7317478588,4461940,55.83,1648,1759,1532,2035,1097,1566,1639.98,1.58,0,-53464,1800,1682,1448,1330,1096,1742,1390,260,469,500,1060,1,1,51935125,820,-1.05,1.35,12,8.59,-1508.00,1171.00,3370,20240604,-53.18,1068,20250331,47.75,1926,-18.07,20250206,1068,47.75,20250331,3370,-53.18,20240604,1068,47.75,20250331,1.02,Y,066980,500,259 억,,820567,N,N,16022,N,00,N
 20250502,160540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1205,28,2,2.38,248154147,209892,135.56,1200,1213,1150,1530,824,1177,1182.29,1.98,0,-9169,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,626,-0.80,1.03,12,0.40,-1508.00,1171.00,3370,20240604,-64.24,1068,20250331,12.83,1926,-37.44,20250206,1068,12.83,20250331,3370,-64.24,20240604,1068,12.83,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,12837,N,00,N
 20250502,150546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1205,28,2,2.38,228242548,193434,124.93,1200,1212,1150,1530,824,1177,1179.95,1.98,0,-16107,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,626,-0.80,1.03,12,0.37,-1508.00,1171.00,3370,20240604,-64.24,1068,20250331,12.83,1926,-37.44,20250206,1068,12.83,20250331,3370,-64.24,20240604,1068,12.83,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
 20250502,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1199,22,2,1.87,180219146,153445,99.10,1200,1210,1150,1530,824,1177,1174.49,1.98,0,-36949,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,623,-0.80,1.02,12,0.30,-1508.00,1171.00,3370,20240604,-64.42,1068,20250331,12.27,1926,-37.75,20250206,1068,12.27,20250331,3370,-64.42,20240604,1068,12.27,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
diff --git a/067000/price/prices-20250501.csv b/067000/price/prices-20250501.csv
index 3f25ba8a0cd7..9059f46c712a 100644
--- a/067000/price/prices-20250501.csv
+++ b/067000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1594,-16,5,-0.99,272478965,171639,132.98,1609,1620,1570,2090,1127,1610,1587.51,2.05,0,5541,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1114,-20.18,1.17,12,0.25,-79.00,1366.00,2630,20240510,-39.39,1300,20241115,22.62,1759,-9.38,20250411,1361,17.12,20250409,2630,-39.39,20240510,1300,22.62,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,10751,N,00,N
+20250508,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1596,-14,5,-0.87,264055251,166356,128.88,1609,1620,1570,2090,1127,1610,1587.29,2.05,0,4022,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1116,-20.20,1.17,12,0.24,-79.00,1366.00,2630,20240510,-39.32,1300,20241115,22.77,1759,-9.27,20250411,1361,17.27,20250409,2630,-39.32,20240510,1300,22.77,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
+20250508,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,-24,5,-1.49,228639597,144130,111.66,1609,1620,1570,2090,1127,1610,1586.34,2.05,0,11340,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1109,-20.08,1.16,12,0.21,-79.00,1366.00,2630,20240510,-39.70,1300,20241115,22.00,1759,-9.84,20250411,1361,16.53,20250409,2630,-39.70,20240510,1300,22.00,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
+20250508,130547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1587,-23,5,-1.43,207297176,130674,101.24,1609,1620,1570,2090,1127,1610,1586.37,2.05,0,17955,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1109,-20.09,1.16,12,0.19,-79.00,1366.00,2630,20240510,-39.66,1300,20241115,22.08,1759,-9.78,20250411,1361,16.61,20250409,2630,-39.66,20240510,1300,22.08,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
+20250508,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1579,-31,5,-1.93,179738187,113309,87.78,1609,1620,1570,2090,1127,1610,1586.27,2.05,0,22938,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1104,-19.99,1.16,12,0.16,-79.00,1366.00,2630,20240510,-39.96,1300,20241115,21.46,1759,-10.23,20250411,1361,16.02,20250409,2630,-39.96,20240510,1300,21.46,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
+20250508,110544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1596,-14,5,-0.87,90199317,56440,43.73,1609,1620,1590,2090,1127,1610,1598.14,2.05,0,-8942,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1116,-20.20,1.17,12,0.08,-79.00,1366.00,2630,20240510,-39.32,1300,20241115,22.77,1759,-9.27,20250411,1361,17.27,20250409,2630,-39.32,20240510,1300,22.77,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
+20250508,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1595,-15,5,-0.93,67315006,42111,32.62,1609,1620,1590,2090,1127,1610,1598.51,2.05,0,2211,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1115,-20.19,1.17,12,0.06,-79.00,1366.00,2630,20240510,-39.35,1300,20241115,22.69,1759,-9.32,20250411,1361,17.19,20250409,2630,-39.35,20240510,1300,22.69,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
+20250508,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1606,-4,5,-0.25,4292030,2667,2.07,1609,1616,1606,2090,1127,1610,1609.31,2.05,0,-239,1703,1656,1628,1581,1553,1642,1567,354,480,500,1150,1,1,69903446,1123,-20.33,1.18,12,0.00,-79.00,1366.00,2630,20240510,-38.94,1300,20241115,23.54,1759,-8.70,20250411,1361,18.00,20250409,2630,-38.94,20240510,1300,23.54,20241115,1.71,Y,067000,500,353 억,,1433179,N,N,208,N,00,N
 20250502,160540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,0,3,0.00,105208579,64049,45.66,1632,1670,1622,2125,1146,1637,1642.66,2.06,0,-5806,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1144,-20.72,1.20,12,0.09,-79.00,1366.00,2630,20240510,-37.76,1300,20241115,25.92,1759,-6.94,20250411,1361,20.28,20250409,2630,-37.76,20240510,1300,25.92,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,2614,N,00,N
 20250502,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1657,20,2,1.22,93066568,56648,40.39,1632,1670,1622,2125,1146,1637,1642.89,2.06,0,-5054,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1158,-20.97,1.21,12,0.08,-79.00,1366.00,2630,20240510,-37.00,1300,20241115,27.46,1759,-5.80,20250411,1361,21.75,20250409,2630,-37.00,20240510,1300,27.46,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
 20250502,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,13,2,0.79,48200825,29221,20.83,1632,1670,1631,2125,1146,1637,1649.53,2.06,0,-8534,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1153,-20.89,1.21,12,0.04,-79.00,1366.00,2630,20240510,-37.26,1300,20241115,26.92,1759,-6.20,20250411,1361,21.23,20250409,2630,-37.26,20240510,1300,26.92,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
diff --git a/067010/price/prices-20250501.csv b/067010/price/prices-20250501.csv
index 5b641f5dc186..16aa93637c83 100644
--- a/067010/price/prices-20250501.csv
+++ b/067010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,20,2,0.70,76610124,26731,82.11,2850,2930,2840,3730,2010,2870,2865.97,2.36,0,7879,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,355,13.50,0.63,03,0.22,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,20,2,0.70,75081014,26202,80.48,2850,2930,2840,3730,2010,2870,2865.47,2.36,0,7808,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,355,13.50,0.63,03,0.21,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,10,2,0.35,69635904,24321,74.70,2850,2930,2840,3730,2010,2870,2863.20,2.36,0,7525,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,354,13.46,0.62,03,0.20,214.00,4620.00,3600,20240524,-20.00,2650,20250401,8.68,3495,-17.60,20250403,2650,8.68,20250401,3600,-20.00,20240524,2650,8.68,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,130547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,20,2,0.70,68896329,24065,73.92,2850,2930,2840,3730,2010,2870,2862.93,2.36,0,7507,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,355,13.50,0.63,03,0.20,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,120546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2905,35,2,1.22,66181844,23123,71.02,2850,2930,2840,3730,2010,2870,2862.17,2.36,0,7539,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,357,13.57,0.63,03,0.19,214.00,4620.00,3600,20240524,-19.31,2650,20250401,9.62,3495,-16.88,20250403,2650,9.62,20250401,3600,-19.31,20240524,2650,9.62,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,110545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,20,2,0.70,60366355,21108,64.83,2850,2890,2840,3730,2010,2870,2859.88,2.36,0,7443,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,355,13.50,0.63,03,0.17,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,10,2,0.35,55323350,19354,59.45,2850,2890,2840,3730,2010,2870,2858.50,2.36,0,6288,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,354,13.46,0.62,03,0.16,214.00,4620.00,3600,20240524,-20.00,2650,20250401,8.68,3495,-17.60,20250403,2650,8.68,20250401,3600,-20.00,20240524,2650,8.68,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
+20250508,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,20,2,0.70,11530060,4032,12.38,2850,2890,2850,3730,2010,2870,2859.64,2.36,0,2190,2956,2912,2886,2842,2816,2900,2830,68,860,500,2060,5,1,12294000,355,13.50,0.63,03,0.03,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.07,Y,067010,500,68 억,,290431,N,N,0,N,00,N
 20250502,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-110,5,-3.67,244494585,83627,139.16,2960,2975,2890,3900,2100,3000,2923.64,2.54,0,-22686,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,355,13.50,0.63,03,0.68,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
 20250502,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-90,5,-3.00,206621330,70547,117.40,2960,2975,2905,3900,2100,3000,2928.85,2.54,0,-15895,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,358,13.60,0.63,03,0.57,214.00,4620.00,3600,20240524,-19.17,2650,20250401,9.81,3495,-16.74,20250403,2650,9.81,20250401,3600,-19.17,20240524,2650,9.81,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
 20250502,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-90,5,-3.00,174410945,59468,98.96,2960,2975,2910,3900,2100,3000,2932.85,2.54,0,-11296,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,358,13.60,0.63,03,0.48,214.00,4620.00,3600,20240524,-19.17,2650,20250401,9.81,3495,-16.74,20250403,2650,9.81,20250401,3600,-19.17,20240524,2650,9.81,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
diff --git a/067080/price/prices-20250501.csv b/067080/price/prices-20250501.csv
index 4f148d39d82d..5d6b8e92b529 100644
--- a/067080/price/prices-20250501.csv
+++ b/067080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160542,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15400,1100,2,7.69,10976276120,717690,289.24,14460,15830,14420,18590,10010,14300,15293.91,0.00,0,49461,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2867,531.03,3.53,12,3.86,29.00,4360.00,24150,20241016,-36.23,8290,20240805,85.77,19080,-19.29,20250415,9960,54.62,20250213,24150,-36.23,20241016,8290,85.77,20240805,6.69,Y,067080,500,93 억,,0,N,N,4246,N,00,N
+20250508,150549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15350,1050,2,7.34,10732008895,701819,282.85,14460,15830,14420,18590,10010,14300,15291.76,0.00,0,47234,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2858,529.31,3.52,12,3.77,29.00,4360.00,24150,20241016,-36.44,8290,20240805,85.16,19080,-19.55,20250415,9960,54.12,20250213,24150,-36.44,20241016,8290,85.16,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
+20250508,140547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15480,1180,2,8.25,10213322535,668057,269.24,14460,15830,14420,18590,10010,14300,15288.16,0.00,0,44215,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2882,533.79,3.55,12,3.59,29.00,4360.00,24150,20241016,-35.90,8290,20240805,86.73,19080,-18.87,20250415,9960,55.42,20250213,24150,-35.90,20241016,8290,86.73,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
+20250508,130548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15320,1020,2,7.13,8932244450,585196,235.84,14460,15830,14420,18590,10010,14300,15263.75,0.00,0,53925,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2852,528.28,3.51,12,3.14,29.00,4360.00,24150,20241016,-36.56,8290,20240805,84.80,19080,-19.71,20250415,9960,53.82,20250213,24150,-36.56,20241016,8290,84.80,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
+20250508,120546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15130,830,2,5.80,4783699660,318110,128.20,14460,15410,14420,18590,10010,14300,15037.97,0.00,0,28034,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2817,521.72,3.47,12,1.71,29.00,4360.00,24150,20241016,-37.35,8290,20240805,82.51,19080,-20.70,20250415,9960,51.91,20250213,24150,-37.35,20241016,8290,82.51,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
+20250508,110545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15170,870,2,6.08,3820474640,254845,102.71,14460,15410,14420,18590,10010,14300,14991.47,0.00,0,13428,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2824,523.10,3.48,12,1.37,29.00,4360.00,24150,20241016,-37.18,8290,20240805,82.99,19080,-20.49,20250415,9960,52.31,20250213,24150,-37.18,20241016,8290,82.99,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
+20250508,100546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14970,670,2,4.69,3119271645,208414,83.99,14460,15410,14420,18590,10010,14300,14966.84,0.00,0,10307,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2787,516.21,3.43,12,1.12,29.00,4360.00,24150,20241016,-38.01,8290,20240805,80.58,19080,-21.54,20250415,9960,50.30,20250213,24150,-38.01,20241016,8290,80.58,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
+20250508,090550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14490,190,2,1.33,299439740,20631,8.31,14460,14610,14420,18590,10010,14300,14514.48,0.00,0,3762,15306,14802,14456,13952,13606,14630,13780,93,4290,500,9430,10,1,18616650,2698,499.66,3.32,12,0.11,29.00,4360.00,24150,20241016,-40.00,8290,20240805,74.79,19080,-24.06,20250415,9960,45.48,20250213,24150,-40.00,20241016,8290,74.79,20240805,6.69,Y,067080,500,93 억,,0,N,N,4610,N,00,N
 20250502,160541,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15030,120,2,0.80,3484856290,231338,85.11,14770,15390,14580,19380,10440,14910,15063.99,0.00,0,-1951,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2798,518.28,3.45,12,1.24,29.00,4360.00,24150,20241016,-37.76,8290,20240805,81.30,19080,-21.23,20250415,9960,50.90,20250213,24150,-37.76,20241016,8290,81.30,20240805,6.96,Y,067080,500,93 억,,0,N,N,3405,N,00,N
 20250502,150546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15060,150,2,1.01,3266197820,216804,79.76,14770,15390,14580,19380,10440,14910,15065.21,0.00,0,-5637,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2804,519.31,3.45,12,1.16,29.00,4360.00,24150,20241016,-37.64,8290,20240805,81.66,19080,-21.07,20250415,9960,51.20,20250213,24150,-37.64,20241016,8290,81.66,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
 20250502,140545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15120,210,2,1.41,3031025995,201207,74.02,14770,15390,14580,19380,10440,14910,15064.22,0.00,0,-8976,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2815,521.38,3.47,12,1.08,29.00,4360.00,24150,20241016,-37.39,8290,20240805,82.39,19080,-20.75,20250415,9960,51.81,20250213,24150,-37.39,20241016,8290,82.39,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
diff --git a/067160/price/prices-20250501.csv b/067160/price/prices-20250501.csv
index 3937a339667e..92e4bcf31e82 100644
--- a/067160/price/prices-20250501.csv
+++ b/067160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160542,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,800,2,0.96,6567429250,78083,92.58,83300,85500,82800,108200,58400,83300,84108.31,34.26,0,21248,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9667,9.55,2.24,12,0.68,8805.00,37462.00,143800,20240711,-41.52,77800,20250409,8.10,135900,-38.12,20250206,77800,8.10,20250409,143800,-41.52,20240711,77800,8.10,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,4743,N,00,N
+20250508,150549,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83900,600,2,0.72,5705518850,67832,80.43,83300,85500,82800,108200,58400,83300,84112.50,34.26,0,23692,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9644,9.53,2.24,12,0.59,8805.00,37462.00,143800,20240711,-41.66,77800,20250409,7.84,135900,-38.26,20250206,77800,7.84,20250409,143800,-41.66,20240711,77800,7.84,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
+20250508,140548,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,800,2,0.96,4901452550,58269,69.09,83300,85500,82800,108200,58400,83300,84117.67,34.26,0,21541,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9667,9.55,2.24,12,0.51,8805.00,37462.00,143800,20240711,-41.52,77800,20250409,8.10,135900,-38.12,20250206,77800,8.10,20250409,143800,-41.52,20240711,77800,8.10,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
+20250508,130548,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84700,1400,2,1.68,3968909200,47201,55.97,83300,85500,82800,108200,58400,83300,84085.28,34.26,0,19652,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9736,9.62,2.26,12,0.41,8805.00,37462.00,143800,20240711,-41.10,77800,20250409,8.87,135900,-37.67,20250206,77800,8.87,20250409,143800,-41.10,20240711,77800,8.87,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
+20250508,120546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84800,1500,2,1.80,3540090300,42132,49.95,83300,85500,82800,108200,58400,83300,84023.79,34.26,0,18766,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9748,9.63,2.26,12,0.37,8805.00,37462.00,143800,20240711,-41.03,77800,20250409,9.00,135900,-37.60,20250206,77800,9.00,20250409,143800,-41.03,20240711,77800,9.00,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
+20250508,110545,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83800,500,2,0.60,1685543550,20218,23.97,83300,83900,82800,108200,58400,83300,83368.46,34.26,0,5514,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9633,9.52,2.24,12,0.18,8805.00,37462.00,143800,20240711,-41.72,77800,20250409,7.71,135900,-38.34,20250206,77800,7.71,20250409,143800,-41.72,20240711,77800,7.71,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
+20250508,100546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83400,100,2,0.12,1190923350,14296,16.95,83300,83800,82900,108200,58400,83300,83304.66,34.26,0,4330,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9587,9.47,2.23,12,0.12,8805.00,37462.00,143800,20240711,-42.00,77800,20250409,7.20,135900,-38.63,20250206,77800,7.20,20250409,143800,-42.00,20240711,77800,7.20,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
+20250508,090550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83700,400,2,0.48,124756100,1497,1.77,83300,83700,83000,108200,58400,83300,83337.41,34.26,0,-163,86700,85000,83600,81900,80500,84300,81200,57,24900,500,59970,100,1,11494767,9621,9.51,2.23,12,0.01,8805.00,37462.00,143800,20240711,-41.79,77800,20250409,7.58,135900,-38.41,20250206,77800,7.58,20250409,143800,-41.79,20240711,77800,7.58,20250409,1.72,Y,067160,500,57 억,,3938426,N,N,2909,N,00,N
 20250502,160541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,2000,2,2.44,7356318150,87098,70.33,82800,85900,82300,106700,57500,82100,84460.32,33.86,0,40052,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9667,9.55,2.24,12,0.76,8805.00,37462.00,143800,20240711,-41.52,77800,20250409,8.10,135900,-38.12,20250206,77800,8.10,20250409,143800,-41.52,20240711,77800,8.10,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,1759,N,00,N
 20250502,150547,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84300,2200,2,2.68,6677626400,79034,63.82,82800,85900,82300,106700,57500,82100,84490.55,33.86,0,37852,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9690,9.57,2.25,12,0.69,8805.00,37462.00,143800,20240711,-41.38,77800,20250409,8.35,135900,-37.97,20250206,77800,8.35,20250409,143800,-41.38,20240711,77800,8.35,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
 20250502,140546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84600,2500,2,3.05,5724048950,67760,54.72,82800,85900,82300,106700,57500,82100,84475.34,33.86,0,36499,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9725,9.61,2.26,12,0.59,8805.00,37462.00,143800,20240711,-41.17,77800,20250409,8.74,135900,-37.75,20250206,77800,8.74,20250409,143800,-41.17,20240711,77800,8.74,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
diff --git a/067170/price/prices-20250501.csv b/067170/price/prices-20250501.csv
index f1a974db5349..ec2460c467c6 100644
--- a/067170/price/prices-20250501.csv
+++ b/067170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160542,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2400,-110,5,-4.38,316668415,130352,281.74,2485,2510,2380,3260,1760,2510,2429.34,1.77,0,9738,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,369,-1.59,0.33,12,0.85,-1510.00,7240.00,4815,20240531,-50.16,2380,20250508,0.84,4065,-40.96,20250113,2380,0.84,20250508,4815,-50.16,20240531,2380,0.84,20250508,0.37,Y,067170,500,76 억,,272689,N,N,779,N,00,N
+20250508,150549,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2415,-95,5,-3.78,298064200,122612,265.02,2485,2510,2380,3260,1760,2510,2430.95,1.77,0,10023,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,372,-1.60,0.33,12,0.80,-1510.00,7240.00,4815,20240531,-49.84,2380,20250508,1.47,4065,-40.59,20250113,2380,1.47,20250508,4815,-49.84,20240531,2380,1.47,20250508,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
+20250508,140548,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2400,-110,5,-4.38,287740215,118313,255.72,2485,2510,2380,3260,1760,2510,2432.03,1.77,0,10217,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,369,-1.59,0.33,12,0.77,-1510.00,7240.00,4815,20240531,-50.16,2380,20250508,0.84,4065,-40.96,20250113,2380,0.84,20250508,4815,-50.16,20240531,2380,0.84,20250508,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
+20250508,130548,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2405,-105,5,-4.18,252149125,103520,223.75,2485,2510,2380,3260,1760,2510,2435.75,1.77,0,10687,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,370,-1.59,0.33,12,0.67,-1510.00,7240.00,4815,20240531,-50.05,2380,20250508,1.05,4065,-40.84,20250113,2380,1.05,20250508,4815,-50.05,20240531,2380,1.05,20250508,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
+20250508,120546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2390,-120,5,-4.78,218916600,89633,193.73,2485,2510,2390,3260,1760,2510,2442.37,1.77,0,9230,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,368,-1.58,0.33,12,0.58,-1510.00,7240.00,4815,20240531,-50.36,2390,20250508,0.00,4065,-41.21,20250113,2390,0.00,20250508,4815,-50.36,20240531,2390,0.00,20250508,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
+20250508,110545,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2440,-70,5,-2.79,158631870,64598,139.62,2485,2510,2400,3260,1760,2510,2455.68,1.77,0,7708,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,376,-1.62,0.34,12,0.42,-1510.00,7240.00,4815,20240531,-49.33,2400,20250508,1.67,4065,-39.98,20250113,2400,1.67,20250508,4815,-49.33,20240531,2400,1.67,20250508,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
+20250508,100547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,-45,5,-1.79,91404135,37019,80.01,2485,2510,2450,3260,1760,2510,2469.11,1.77,0,10503,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,379,-1.63,0.34,12,0.24,-1510.00,7240.00,4815,20240531,-48.81,2440,20250507,1.02,4065,-39.36,20250113,2440,1.02,20250507,4815,-48.81,20240531,2440,1.02,20250507,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
+20250508,090550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,0,3,0.00,2278980,915,1.98,2485,2510,2485,3260,1760,2510,2490.69,1.77,0,193,2570,2540,2490,2460,2410,2515,2435,77,750,500,1750,5,1,15391605,386,-1.66,0.35,12,0.01,-1510.00,7240.00,4815,20240531,-47.87,2440,20250507,2.87,4065,-38.25,20250113,2440,2.87,20250507,4815,-47.87,20240531,2440,2.87,20250507,0.37,Y,067170,500,76 억,,272689,N,N,825,N,00,N
 20250502,160541,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2520,-25,5,-0.98,45413856,18111,63.35,2545,2550,2490,3305,1785,2545,2507.53,1.77,0,-1662,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,388,-1.67,0.35,12,0.12,-1510.00,7240.00,4815,20240531,-47.66,2490,20250502,1.20,4065,-38.01,20250113,2490,1.20,20250502,4815,-47.66,20240531,2490,1.20,20250502,0.37,Y,067170,500,76 억,,272304,N,N,1302,N,00,N
 20250502,150547,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2520,-25,5,-0.98,41419656,16526,57.80,2545,2550,2490,3305,1785,2545,2506.33,1.77,0,-1330,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,388,-1.67,0.35,12,0.11,-1510.00,7240.00,4815,20240531,-47.66,2490,20250502,1.20,4065,-38.01,20250113,2490,1.20,20250502,4815,-47.66,20240531,2490,1.20,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
 20250502,140546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2510,-35,5,-1.38,35851707,14314,50.06,2545,2550,2490,3305,1785,2545,2504.66,1.77,0,-179,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,386,-1.66,0.35,12,0.09,-1510.00,7240.00,4815,20240531,-47.87,2490,20250502,0.80,4065,-38.25,20250113,2490,0.80,20250502,4815,-47.87,20240531,2490,0.80,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
diff --git a/067280/price/prices-20250501.csv b/067280/price/prices-20250501.csv
index f6fdb96fdc98..cf3f185770c6 100644
--- a/067280/price/prices-20250501.csv
+++ b/067280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34250,-150,5,-0.44,527635125,15414,78.71,34200,34700,33700,44700,24100,34400,34230.90,7.34,0,-4,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2030,6.53,0.94,12,0.26,5242.00,36488.00,36950,20250421,-7.31,28000,20240805,22.32,36950,-7.31,20250421,28050,22.10,20250115,36950,-7.31,20250421,28000,22.32,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,150549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34250,-150,5,-0.44,517757975,15125,77.24,34200,34700,33700,44700,24100,34400,34231.93,7.34,0,160,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2030,6.53,0.94,12,0.26,5242.00,36488.00,36950,20250421,-7.31,28000,20240805,22.32,36950,-7.31,20250421,28050,22.10,20250115,36950,-7.31,20250421,28000,22.32,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,140548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34050,-350,5,-1.02,482362975,14089,71.95,34200,34700,33700,44700,24100,34400,34236.85,7.34,0,359,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2018,6.50,0.93,12,0.24,5242.00,36488.00,36950,20250421,-7.85,28000,20240805,21.61,36950,-7.85,20250421,28050,21.39,20250115,36950,-7.85,20250421,28000,21.61,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,130548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34300,-100,5,-0.29,366547475,10678,54.53,34200,34700,33950,44700,24100,34400,34327.35,7.34,0,-588,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2033,6.54,0.94,12,0.18,5242.00,36488.00,36950,20250421,-7.17,28000,20240805,22.50,36950,-7.17,20250421,28050,22.28,20250115,36950,-7.17,20250421,28000,22.50,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,120547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34200,-200,5,-0.58,325946675,9494,48.48,34200,34700,33950,44700,24100,34400,34331.86,7.34,0,-532,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2027,6.52,0.94,12,0.16,5242.00,36488.00,36950,20250421,-7.44,28000,20240805,22.14,36950,-7.44,20250421,28050,21.93,20250115,36950,-7.44,20250421,28000,22.14,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,110546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34300,-100,5,-0.29,317081725,9235,47.16,34200,34700,33950,44700,24100,34400,34334.78,7.34,0,-459,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2033,6.54,0.94,12,0.16,5242.00,36488.00,36950,20250421,-7.17,28000,20240805,22.50,36950,-7.17,20250421,28050,22.28,20250115,36950,-7.17,20250421,28000,22.50,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,100547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34700,300,2,0.87,189239900,5512,28.15,34200,34700,33950,44700,24100,34400,34332.35,7.34,0,-355,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2057,6.62,0.95,12,0.09,5242.00,36488.00,36950,20250421,-6.09,28000,20240805,23.93,36950,-6.09,20250421,28050,23.71,20250115,36950,-6.09,20250421,28000,23.93,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
+20250508,090550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33950,-450,5,-1.31,10613350,311,1.59,34200,34300,33950,44700,24100,34400,34126.53,7.34,0,-268,35533,34966,34033,33466,32533,35250,33750,30,10300,500,25450,50,1,5926779,2012,6.48,0.93,12,0.01,5242.00,36488.00,36950,20250421,-8.12,28000,20240805,21.25,36950,-8.12,20250421,28050,21.03,20250115,36950,-8.12,20250421,28000,21.25,20240805,0.79,Y,067280,500,29 억,,435173,N,N,0,N,00,N
 20250502,160542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34000,1400,2,4.29,1203367975,35562,234.61,32600,34800,32150,42350,22850,32600,33838.28,7.29,0,3098,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2015,6.49,0.93,12,0.60,5242.00,36488.00,36950,20250421,-7.98,28000,20240805,21.43,36950,-7.98,20250421,28050,21.21,20250115,36950,-7.98,20250421,28000,21.43,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
 20250502,150547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33950,1350,2,4.14,1142534400,33763,222.74,32600,34800,32150,42350,22850,32600,33839.84,7.29,0,3307,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2012,6.48,0.93,12,0.57,5242.00,36488.00,36950,20250421,-8.12,28000,20240805,21.25,36950,-8.12,20250421,28050,21.03,20250115,36950,-8.12,20250421,28000,21.25,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
 20250502,140546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33950,1350,2,4.14,1106031650,32687,215.64,32600,34800,32150,42350,22850,32600,33837.05,7.29,0,3254,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2012,6.48,0.93,12,0.55,5242.00,36488.00,36950,20250421,-8.12,28000,20240805,21.25,36950,-8.12,20250421,28050,21.03,20250115,36950,-8.12,20250421,28000,21.25,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
diff --git a/067290/price/prices-20250501.csv b/067290/price/prices-20250501.csv
index 47571f443e90..57f707c9b9f0 100644
--- a/067290/price/prices-20250501.csv
+++ b/067290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1492,-43,5,-2.80,96657171,62635,68.58,1535,1598,1492,1995,1075,1535,1543.18,2.28,0,-1671,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,796,15.71,2.87,12,0.12,95.00,520.00,1985,20240920,-24.84,1219,20241115,22.40,1700,-12.24,20250421,1281,16.47,20250404,2085,-28.44,20240920,1281,16.47,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,150550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1528,-7,5,-0.46,86807250,56058,61.38,1535,1598,1525,1995,1075,1535,1548.53,2.28,0,3012,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,816,16.08,2.94,12,0.11,95.00,520.00,1985,20240920,-23.02,1219,20241115,25.35,1700,-10.12,20250421,1281,19.28,20250404,2085,-26.71,20240920,1281,19.28,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,140548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1537,2,2,0.13,77012560,49665,54.38,1535,1598,1535,1995,1075,1535,1550.64,2.28,0,4445,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,820,16.18,2.96,12,0.09,95.00,520.00,1985,20240920,-22.57,1219,20241115,26.09,1700,-9.59,20250421,1281,19.98,20250404,2085,-26.28,20240920,1281,19.98,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,130549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1555,20,2,1.30,42176466,27065,29.64,1535,1598,1535,1995,1075,1535,1558.34,2.28,0,-4007,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,830,16.37,2.99,12,0.05,95.00,520.00,1985,20240920,-21.66,1219,20241115,27.56,1700,-8.53,20250421,1281,21.39,20250404,2085,-25.42,20240920,1281,21.39,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,120547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1555,20,2,1.30,30495002,19547,21.40,1535,1598,1535,1995,1075,1535,1560.09,2.28,0,-6162,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,830,16.37,2.99,12,0.04,95.00,520.00,1985,20240920,-21.66,1219,20241115,27.56,1700,-8.53,20250421,1281,21.39,20250404,2085,-25.42,20240920,1281,21.39,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,110546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1548,13,2,0.85,25682259,16447,18.01,1535,1598,1535,1995,1075,1535,1561.52,2.28,0,-5834,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,826,16.29,2.98,12,0.03,95.00,520.00,1985,20240920,-22.02,1219,20241115,26.99,1700,-8.94,20250421,1281,20.84,20250404,2085,-25.76,20240920,1281,20.84,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,100547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1552,17,2,1.11,19243320,12286,13.45,1535,1598,1535,1995,1075,1535,1566.28,2.28,0,-5092,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,828,16.34,2.98,12,0.02,95.00,520.00,1985,20240920,-21.81,1219,20241115,27.32,1700,-8.71,20250421,1281,21.16,20250404,2085,-25.56,20240920,1281,21.16,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
+20250508,090551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1598,63,2,4.10,2139182,1373,1.50,1535,1598,1535,1995,1075,1535,1558.03,2.28,0,216,1581,1558,1516,1493,1451,1569,1504,267,460,500,1070,1,1,53376126,853,16.82,3.07,12,0.00,95.00,520.00,1985,20240920,-19.50,1219,20241115,31.09,1700,-6.00,20250421,1281,24.75,20250404,2085,-23.36,20240920,1281,24.75,20241115,0.15,Y,067290,500,266 억,,1219013,N,N,0,N,00,N
 20250502,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1518,-31,5,-2.00,166266160,108816,80.29,1550,1568,1513,2010,1085,1549,1527.96,2.27,0,-2737,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,810,15.98,2.92,12,0.20,95.00,520.00,1985,20240920,-23.53,1219,20241115,24.53,1700,-10.71,20250421,1281,18.50,20250404,2085,-27.19,20240920,1281,18.50,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
 20250502,150547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1535,-14,5,-0.90,156087454,102111,75.34,1550,1568,1513,2010,1085,1549,1528.61,2.27,0,-3311,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,819,16.16,2.95,12,0.19,95.00,520.00,1985,20240920,-22.67,1219,20241115,25.92,1700,-9.71,20250421,1281,19.83,20250404,2085,-26.38,20240920,1281,19.83,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
 20250502,140547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1532,-17,5,-1.10,107398866,70173,51.77,1550,1568,1513,2010,1085,1549,1530.49,2.27,0,1109,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,818,16.13,2.95,12,0.13,95.00,520.00,1985,20240920,-22.82,1219,20241115,25.68,1700,-9.88,20250421,1281,19.59,20250404,2085,-26.52,20240920,1281,19.59,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
diff --git a/067310/price/prices-20250501.csv b/067310/price/prices-20250501.csv
index 1e763c40eb09..531bebd188ed 100644
--- a/067310/price/prices-20250501.csv
+++ b/067310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160543,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11240,40,2,0.36,5783241940,508344,152.13,11330,11600,11210,14560,7840,11200,11376.63,10.26,0,-27595,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7449,-29.74,1.71,12,0.77,-378.00,6585.00,24705,20240426,-54.50,8320,20241209,35.10,14150,-20.57,20250321,9030,24.47,20250102,28600,-60.70,20240509,8320,35.10,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,52119,N,00,N
+20250508,150550,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,20,2,0.18,5514698715,484438,144.97,11330,11600,11210,14560,7840,11200,11383.70,10.26,0,-19487,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7436,-29.68,1.70,12,0.73,-378.00,6585.00,24705,20240426,-54.58,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,28600,-60.77,20240509,8320,34.86,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
+20250508,140549,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,70,2,0.62,5087891765,446515,133.62,11330,11600,11210,14560,7840,11200,11394.67,10.26,0,-10515,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7469,-29.81,1.71,12,0.67,-378.00,6585.00,24705,20240426,-54.38,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,28600,-60.59,20240509,8320,35.46,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
+20250508,130549,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11270,70,2,0.62,4770324370,418318,125.19,11330,11600,11210,14560,7840,11200,11403.58,10.26,0,-9495,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7469,-29.81,1.71,12,0.63,-378.00,6585.00,24705,20240426,-54.38,8320,20241209,35.46,14150,-20.35,20250321,9030,24.81,20250102,28600,-60.59,20240509,8320,35.46,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
+20250508,120547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,20,2,0.18,4102576640,358965,107.42,11330,11600,11210,14560,7840,11200,11428.90,10.26,0,-5843,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7436,-29.68,1.70,12,0.54,-378.00,6585.00,24705,20240426,-54.58,8320,20241209,34.86,14150,-20.71,20250321,9030,24.25,20250102,28600,-60.77,20240509,8320,34.86,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
+20250508,110546,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11260,60,2,0.54,3641494190,317946,95.15,11330,11600,11250,14560,7840,11200,11453.18,10.26,0,15766,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7462,-29.79,1.71,12,0.48,-378.00,6585.00,24705,20240426,-54.42,8320,20241209,35.34,14150,-20.42,20250321,9030,24.70,20250102,28600,-60.63,20240509,8320,35.34,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
+20250508,100547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11380,180,2,1.61,2964035135,258048,77.22,11330,11600,11330,14560,7840,11200,11486.37,10.26,0,30673,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7542,-30.11,1.73,12,0.39,-378.00,6585.00,24705,20240426,-53.94,8320,20241209,36.78,14150,-19.58,20250321,9030,26.02,20250102,28600,-60.21,20240509,8320,36.78,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
+20250508,090551,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11420,220,2,1.96,375584800,32955,9.86,11330,11460,11330,14560,7840,11200,11396.90,10.26,0,12781,11446,11322,11186,11062,10926,11385,11125,331,3360,500,8060,10,1,66271949,7568,-30.21,1.73,12,0.05,-378.00,6585.00,24705,20240426,-53.77,8320,20241209,37.26,14150,-19.29,20250321,9030,26.47,20250102,28600,-60.07,20240509,8320,37.26,20241209,4.92,Y,067310,500,331 억,,6802324,N,N,38662,N,00,N
 20250502,160542,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,130,2,1.19,3207260015,291688,88.92,10890,11140,10760,14140,7620,10880,10995.52,10.16,0,15254,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7297,-29.13,1.67,12,0.44,-378.00,6585.00,24705,20240426,-55.43,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,28600,-61.50,20240509,8320,32.33,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,38948,N,00,N
 20250502,150548,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,130,2,1.19,3065300345,278790,84.99,10890,11140,10760,14140,7620,10880,10995.02,10.16,0,17745,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7297,-29.13,1.67,12,0.42,-378.00,6585.00,24705,20240426,-55.43,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,28600,-61.50,20240509,8320,32.33,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
 20250502,140547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11030,150,2,1.38,2462556075,224218,68.36,10890,11130,10760,14140,7620,10880,10982.87,10.16,0,8184,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7310,-29.18,1.68,12,0.34,-378.00,6585.00,24705,20240426,-55.35,8320,20241209,32.57,14150,-22.05,20250321,9030,22.15,20250102,28600,-61.43,20240509,8320,32.57,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
diff --git a/067370/price/prices-20250501.csv b/067370/price/prices-20250501.csv
index 09e64efe7bb9..a03b4a9e69c3 100644
--- a/067370/price/prices-20250501.csv
+++ b/067370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,60,2,0.77,62845960,8005,42.65,7820,8000,7750,10110,5450,7780,7850.84,0.43,0,427,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,965,-980.00,3.53,12,0.07,-8.00,2218.00,9230,20240430,-15.06,5580,20241111,40.50,8000,-2.00,20250508,5940,31.99,20250312,9200,-14.78,20240708,5580,40.50,20241111,0.16,Y,067370,500,61 억,,53317,N,N,622,N,00,N
+20250508,150550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7850,70,2,0.90,58442520,7442,39.65,7820,8000,7780,10110,5450,7780,7853.07,0.43,0,423,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,967,-981.25,3.54,12,0.06,-8.00,2218.00,9230,20240430,-14.95,5580,20241111,40.68,8000,-1.88,20250508,5940,32.15,20250312,9200,-14.67,20240708,5580,40.68,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
+20250508,140549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,80,2,1.03,54743800,6971,37.14,7820,8000,7780,10110,5450,7780,7853.08,0.43,0,372,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,968,-982.50,3.54,12,0.06,-8.00,2218.00,9230,20240430,-14.84,5580,20241111,40.86,8000,-1.75,20250508,5940,32.32,20250312,9200,-14.57,20240708,5580,40.86,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
+20250508,130549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7870,90,2,1.16,43336470,5520,29.41,7820,8000,7780,10110,5450,7780,7850.81,0.43,0,5,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,969,-983.75,3.55,12,0.04,-8.00,2218.00,9230,20240430,-14.73,5580,20241111,41.04,8000,-1.62,20250508,5940,32.49,20250312,9200,-14.46,20240708,5580,41.04,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
+20250508,120547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,60,2,0.77,21723190,2772,14.77,7820,8000,7780,10110,5450,7780,7836.65,0.43,0,126,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,965,-980.00,3.53,12,0.02,-8.00,2218.00,9230,20240430,-15.06,5580,20241111,40.50,8000,-2.00,20250508,5940,31.99,20250312,9200,-14.78,20240708,5580,40.50,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
+20250508,110546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,60,2,0.77,12014910,1529,8.15,7820,8000,7800,10110,5450,7780,7858.02,0.43,0,-139,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,965,-980.00,3.53,12,0.01,-8.00,2218.00,9230,20240430,-15.06,5580,20241111,40.50,8000,-2.00,20250508,5940,31.99,20250312,9200,-14.78,20240708,5580,40.50,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
+20250508,100548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7830,50,2,0.64,6209060,789,4.20,7820,8000,7820,10110,5450,7780,7869.53,0.43,0,-57,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,964,-978.75,3.53,12,0.01,-8.00,2218.00,9230,20240430,-15.17,5580,20241111,40.32,8000,-2.12,20250508,5940,31.82,20250312,9200,-14.89,20240708,5580,40.32,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
+20250508,090551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,190,2,2.44,501510,63,0.34,7820,8000,7820,10110,5450,7780,7960.48,0.43,0,0,8080,7930,7840,7690,7600,8005,7765,62,2330,500,5600,10,1,12313555,981,-996.25,3.59,12,0.00,-8.00,2218.00,9230,20240430,-13.65,5580,20241111,42.83,8000,-0.38,20250508,5940,34.18,20250312,9200,-13.37,20240708,5580,42.83,20241111,0.16,Y,067370,500,61 억,,53317,N,N,1,N,00,N
 20250502,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7760,140,2,1.84,152917410,19670,147.69,7550,7900,7550,9900,5340,7620,7774.14,0.43,0,882,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,956,-970.00,3.50,12,0.16,-8.00,2218.00,9230,20240430,-15.93,5580,20241111,39.07,7900,-1.77,20250502,5940,30.64,20250312,9200,-15.65,20240708,5580,39.07,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
 20250502,150548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7745,125,2,1.64,151972720,19548,146.78,7550,7900,7550,9900,5340,7620,7774.34,0.43,0,878,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,954,-968.12,3.49,12,0.16,-8.00,2218.00,9230,20240430,-16.09,5580,20241111,38.80,7900,-1.96,20250502,5940,30.39,20250312,9200,-15.82,20240708,5580,38.80,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
 20250502,140547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7830,210,2,2.76,138551025,17819,133.80,7550,7900,7550,9900,5340,7620,7775.47,0.43,0,669,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,964,-978.75,3.53,12,0.14,-8.00,2218.00,9230,20240430,-15.17,5580,20241111,40.32,7900,-0.89,20250502,5940,31.82,20250312,9200,-14.89,20240708,5580,40.32,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
diff --git a/067390/price/prices-20250501.csv b/067390/price/prices-20250501.csv
index 313a4bef11b4..1a9a3d63f21d 100644
--- a/067390/price/prices-20250501.csv
+++ b/067390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,4,2,0.71,241283499,426724,139.83,564,568,558,733,395,564,565.43,1.15,0,104338,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2244,-9.02,0.69,12,0.11,-63.00,825.00,1138,20240424,-50.09,467,20241209,21.63,896,-36.61,20250224,493,15.21,20250411,896,-36.61,20250224,467,21.63,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,30290,N,00,N
+20250508,150550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,566,2,2,0.35,211281192,373816,122.49,564,568,558,733,395,564,565.20,1.15,0,77534,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2237,-8.98,0.69,12,0.09,-63.00,825.00,1138,20240424,-50.26,467,20241209,21.20,896,-36.83,20250224,493,14.81,20250411,896,-36.83,20250224,467,21.20,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
+20250508,140549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,1,2,0.18,206404029,365186,119.67,564,568,558,733,395,564,565.20,1.15,0,78861,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2233,-8.97,0.68,12,0.09,-63.00,825.00,1138,20240424,-50.35,467,20241209,20.99,896,-36.94,20250224,493,14.60,20250411,896,-36.94,20250224,467,20.99,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
+20250508,130549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,4,2,0.71,167442443,296145,97.04,564,568,558,733,395,564,565.41,1.15,0,67631,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2244,-9.02,0.69,12,0.07,-63.00,825.00,1138,20240424,-50.09,467,20241209,21.63,896,-36.61,20250224,493,15.21,20250411,896,-36.61,20250224,467,21.63,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
+20250508,120548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,4,2,0.71,121570406,215267,70.54,564,568,558,733,395,564,564.74,1.15,0,4881,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2244,-9.02,0.69,12,0.05,-63.00,825.00,1138,20240424,-50.09,467,20241209,21.63,896,-36.61,20250224,493,15.21,20250411,896,-36.61,20250224,467,21.63,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
+20250508,110547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,567,3,2,0.53,87369401,154985,50.79,564,567,558,733,395,564,563.73,1.15,0,-13615,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2241,-9.00,0.69,12,0.04,-63.00,825.00,1138,20240424,-50.18,467,20241209,21.41,896,-36.72,20250224,493,15.01,20250411,896,-36.72,20250224,467,21.41,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
+20250508,100548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,563,-1,5,-0.18,30635226,54632,17.90,564,567,558,733,395,564,560.76,1.15,0,-23424,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2225,-8.94,0.68,12,0.01,-63.00,825.00,1138,20240424,-50.53,467,20241209,20.56,896,-37.17,20250224,493,14.20,20250411,896,-37.17,20250224,467,20.56,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
+20250508,090551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,1,2,0.18,1988565,3523,1.15,564,567,564,733,395,564,564.45,1.15,0,-1767,574,569,561,556,548,571,558,1978,169,500,370,1,1,395157579,2233,-8.97,0.68,12,0.00,-63.00,825.00,1138,20240424,-50.35,467,20241209,20.99,896,-36.94,20250224,493,14.60,20250411,896,-36.94,20250224,467,20.99,20241209,0.00,Y,067390,500,1978 억,,4525371,N,N,0,N,00,N
 20250502,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,557,-10,5,-1.76,141852838,253286,73.56,568,569,552,737,397,567,560.05,1.14,0,-35729,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2201,-8.84,0.68,12,0.06,-63.00,825.00,1200,20240422,-53.58,467,20241209,19.27,896,-37.83,20250224,493,12.98,20250411,896,-37.83,20250224,467,19.27,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
 20250502,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,558,-9,5,-1.59,138660007,247556,71.89,568,569,552,737,397,567,560.12,1.14,0,-32702,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2205,-8.86,0.68,12,0.06,-63.00,825.00,1200,20240422,-53.50,467,20241209,19.49,896,-37.72,20250224,493,13.18,20250411,896,-37.72,20250224,467,19.49,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
 20250502,140547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,558,-9,5,-1.59,118598102,211458,61.41,568,569,552,737,397,567,560.86,1.14,0,-25473,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2205,-8.86,0.68,12,0.05,-63.00,825.00,1200,20240422,-53.50,467,20241209,19.49,896,-37.72,20250224,493,13.18,20250411,896,-37.72,20250224,467,19.49,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
diff --git a/067570/price/prices-20250501.csv b/067570/price/prices-20250501.csv
index 148d83982b27..fc5d91bdd02c 100644
--- a/067570/price/prices-20250501.csv
+++ b/067570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,30,2,1.41,54545205,25289,45.84,2130,2170,2130,2775,1495,2135,2156.87,1.19,0,-4920,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,913,7.79,0.40,12,0.06,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.67,Y,067570,500,220 억,,502994,N,N,263,N,00,N
+20250508,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,20,2,0.94,42507905,19726,35.76,2130,2170,2130,2775,1495,2135,2154.92,1.19,0,-9277,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,909,7.75,0.39,12,0.05,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
+20250508,140549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,20,2,0.94,41510975,19263,34.92,2130,2170,2130,2775,1495,2135,2154.96,1.19,0,-9464,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,909,7.75,0.39,12,0.05,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
+20250508,130550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,20,2,0.94,39778700,18458,33.46,2130,2170,2130,2775,1495,2135,2155.09,1.19,0,-9563,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,909,7.75,0.39,12,0.04,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
+20250508,120548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,20,2,0.94,38578135,17900,32.45,2130,2170,2130,2775,1495,2135,2155.21,1.19,0,-9706,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,909,7.75,0.39,12,0.04,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
+20250508,110547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,20,2,0.94,38167450,17709,32.10,2130,2170,2130,2775,1495,2135,2155.26,1.19,0,-9818,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,909,7.75,0.39,12,0.04,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
+20250508,100548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,20,2,0.94,27749505,12864,23.32,2130,2170,2130,2775,1495,2135,2157.15,1.19,0,-5792,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,909,7.75,0.39,12,0.03,278.00,5474.00,3150,20241217,-31.59,2010,20250409,7.21,2385,-9.64,20250109,2010,7.21,20250409,3150,-31.59,20241217,2010,7.21,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
+20250508,090552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2140,5,2,0.23,74570,35,0.06,2130,2140,2130,2775,1495,2135,2130.30,1.19,0,1,2181,2157,2146,2122,2111,2152,2117,220,640,500,1570,5,1,42170000,902,7.70,0.39,12,0.00,278.00,5474.00,3150,20241217,-32.06,2010,20250409,6.47,2385,-10.27,20250109,2010,6.47,20250409,3150,-32.06,20241217,2010,6.47,20250409,2.67,Y,067570,500,220 억,,502994,N,N,0,N,00,N
 20250502,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,85367419,39572,121.50,2165,2170,2150,2810,1520,2165,2157.27,1.16,0,5945,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.09,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,53,N,00,N
 20250502,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,78200379,36250,111.30,2165,2170,2150,2810,1520,2165,2157.25,1.16,0,6295,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.09,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
 20250502,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,58498994,27108,83.23,2165,2165,2150,2810,1520,2165,2158.00,1.16,0,6370,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.06,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
diff --git a/067630/price/prices-20250501.csv b/067630/price/prices-20250501.csv
index 47a861ffb74f..fd470c602121 100644
--- a/067630/price/prices-20250501.csv
+++ b/067630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6500,-130,5,-1.96,1359298150,207879,53.89,6660,6680,6490,8610,4650,6630,6539.08,9.71,0,-5283,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7923,125.00,1.99,12,0.17,52.00,3274.00,17540,20240425,-62.94,5860,20250414,10.92,11940,-45.56,20250227,5860,10.92,20250414,16550,-60.73,20240508,5860,10.92,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,70,N,00,N
+20250508,150551,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6510,-120,5,-1.81,1304863025,199507,51.72,6660,6680,6490,8610,4650,6630,6540.44,9.71,0,-4211,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7935,125.19,1.99,12,0.16,52.00,3274.00,17540,20240425,-62.88,5860,20250414,11.09,11940,-45.48,20250227,5860,11.09,20250414,16550,-60.66,20240508,5860,11.09,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
+20250508,140550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6510,-120,5,-1.81,1079636925,164880,42.74,6660,6680,6490,8610,4650,6630,6548.02,9.71,0,5382,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7935,125.19,1.99,12,0.14,52.00,3274.00,17540,20240425,-62.88,5860,20250414,11.09,11940,-45.48,20250227,5860,11.09,20250414,16550,-60.66,20240508,5860,11.09,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
+20250508,130550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6530,-100,5,-1.51,958394260,146288,37.92,6660,6680,6490,8610,4650,6630,6551.42,9.71,0,5030,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7960,125.58,1.99,12,0.12,52.00,3274.00,17540,20240425,-62.77,5860,20250414,11.43,11940,-45.31,20250227,5860,11.43,20250414,16550,-60.54,20240508,5860,11.43,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
+20250508,120548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6500,-130,5,-1.96,845675770,128990,33.44,6660,6680,6500,8610,4650,6630,6556.13,9.71,0,1342,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7923,125.00,1.99,12,0.11,52.00,3274.00,17540,20240425,-62.94,5860,20250414,10.92,11940,-45.56,20250227,5860,10.92,20250414,16550,-60.73,20240508,5860,10.92,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
+20250508,110547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6540,-90,5,-1.36,582014740,88503,22.94,6660,6680,6520,8610,4650,6630,6576.21,9.71,0,283,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7972,125.77,2.00,12,0.07,52.00,3274.00,17540,20240425,-62.71,5860,20250414,11.60,11940,-45.23,20250227,5860,11.60,20250414,16550,-60.48,20240508,5860,11.60,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
+20250508,100549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6550,-80,5,-1.21,403080020,61166,15.86,6660,6680,6540,8610,4650,6630,6589.94,9.71,0,5520,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,7984,125.96,2.00,12,0.05,52.00,3274.00,17540,20240425,-62.66,5860,20250414,11.77,11940,-45.14,20250227,5860,11.77,20250414,16550,-60.42,20240508,5860,11.77,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
+20250508,090552,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6630,0,3,0.00,81399575,12306,3.19,6660,6680,6550,8610,4650,6630,6614.62,9.71,0,-97,6870,6750,6570,6450,6270,6810,6510,609,1980,500,4640,10,1,121896409,8082,127.50,2.03,12,0.01,52.00,3274.00,17540,20240425,-62.20,5860,20250414,13.14,11940,-44.47,20250227,5860,13.14,20250414,16550,-59.94,20240508,5860,13.14,20250414,0.33,Y,067630,500,609 억,,11838400,N,N,4246,N,00,N
 20250502,160543,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6480,180,2,2.86,2308994535,358234,75.41,6330,6510,6320,8190,4410,6300,6445.44,9.51,0,116790,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7899,124.62,1.98,12,0.29,52.00,3274.00,17540,20240425,-63.06,5860,20250414,10.58,11940,-45.73,20250227,5860,10.58,20250414,17510,-62.99,20240502,5860,10.58,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,938,N,00,N
 20250502,150549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6480,180,2,2.86,2154568745,334397,70.39,6330,6510,6320,8190,4410,6300,6443.17,9.51,0,117888,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7899,124.62,1.98,12,0.27,52.00,3274.00,17540,20240425,-63.06,5860,20250414,10.58,11940,-45.73,20250227,5860,10.58,20250414,17510,-62.99,20240502,5860,10.58,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
 20250502,140548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6490,190,2,3.02,1869372745,290406,61.13,6330,6510,6320,8190,4410,6300,6437.12,9.51,0,107232,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7911,124.81,1.98,12,0.24,52.00,3274.00,17540,20240425,-63.00,5860,20250414,10.75,11940,-45.64,20250227,5860,10.75,20250414,17510,-62.94,20240502,5860,10.75,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
diff --git a/067730/price/prices-20250501.csv b/067730/price/prices-20250501.csv
index 3f0b21b809e8..744cd0b009e1 100644
--- a/067730/price/prices-20250501.csv
+++ b/067730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-25,5,-0.84,75606364,25764,58.00,2955,2970,2915,3860,2080,2970,2934.57,1.94,0,5592,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,285,11.83,1.52,12,0.27,249.00,1936.00,3405,20250408,-13.51,2250,20240805,30.89,3405,-13.51,20250408,2495,18.04,20250203,3405,-13.51,20250408,2250,30.89,20240805,0.01,Y,067730,500,48 억,,187576,N,N,154,N,00,N
+20250508,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-35,5,-1.18,67650134,23060,51.92,2955,2970,2915,3860,2080,2970,2933.66,1.94,0,6904,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,284,11.79,1.52,12,0.24,249.00,1936.00,3405,20250408,-13.80,2250,20240805,30.44,3405,-13.80,20250408,2495,17.64,20250203,3405,-13.80,20250408,2250,30.44,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
+20250508,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,0,3,0.00,46658399,15888,35.77,2955,2970,2915,3860,2080,2970,2936.71,1.94,0,3771,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,287,11.93,1.53,12,0.16,249.00,1936.00,3405,20250408,-12.78,2250,20240805,32.00,3405,-12.78,20250408,2495,19.04,20250203,3405,-12.78,20250408,2250,32.00,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
+20250508,130550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-5,5,-0.17,44235245,15068,33.92,2955,2965,2915,3860,2080,2970,2935.71,1.94,0,4313,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,287,11.91,1.53,12,0.16,249.00,1936.00,3405,20250408,-12.92,2250,20240805,31.78,3405,-12.92,20250408,2495,18.84,20250203,3405,-12.92,20250408,2250,31.78,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
+20250508,120548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-35,5,-1.18,42004695,14313,32.22,2955,2965,2915,3860,2080,2970,2934.72,1.94,0,4647,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,284,11.79,1.52,12,0.15,249.00,1936.00,3405,20250408,-13.80,2250,20240805,30.44,3405,-13.80,20250408,2495,17.64,20250203,3405,-13.80,20250408,2250,30.44,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
+20250508,110547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-30,5,-1.01,37433880,12756,28.72,2955,2965,2915,3860,2080,2970,2934.61,1.94,0,4811,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,284,11.81,1.52,12,0.13,249.00,1936.00,3405,20250408,-13.66,2250,20240805,30.67,3405,-13.66,20250408,2495,17.84,20250203,3405,-13.66,20250408,2250,30.67,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
+20250508,100549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-30,5,-1.01,26154180,8919,20.08,2955,2960,2915,3860,2080,2970,2932.41,1.94,0,5803,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,284,11.81,1.52,12,0.09,249.00,1936.00,3405,20250408,-13.66,2250,20240805,30.67,3405,-13.66,20250408,2495,17.84,20250203,3405,-13.66,20250408,2250,30.67,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
+20250508,090552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-25,5,-0.84,1791940,607,1.37,2955,2955,2935,3860,2080,2970,2952.13,1.94,0,216,3043,3006,2948,2911,2853,3025,2930,48,890,500,2070,5,1,9673922,285,11.83,1.52,12,0.01,249.00,1936.00,3405,20250408,-13.51,2250,20240805,30.89,3405,-13.51,20250408,2495,18.04,20250203,3405,-13.51,20250408,2250,30.89,20240805,0.01,Y,067730,500,48 억,,187576,N,N,69,N,00,N
 20250502,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,5,2,0.17,54444510,18547,79.44,2940,2990,2905,3825,2065,2945,2935.49,1.88,0,-938,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,285,11.85,1.52,12,0.19,249.00,1936.00,3405,20250408,-13.36,2250,20240805,31.11,3405,-13.36,20250408,2495,18.24,20250203,3405,-13.36,20250408,2250,31.11,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
 20250502,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,5,2,0.17,53236465,18137,77.68,2940,2990,2905,3825,2065,2945,2935.24,1.88,0,-828,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,285,11.85,1.52,12,0.19,249.00,1936.00,3405,20250408,-13.36,2250,20240805,31.11,3405,-13.36,20250408,2495,18.24,20250203,3405,-13.36,20250408,2250,31.11,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
 20250502,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,0,3,0.00,42455135,14469,61.97,2940,2990,2905,3825,2065,2945,2934.21,1.88,0,-829,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,285,11.83,1.52,12,0.15,249.00,1936.00,3405,20250408,-13.51,2250,20240805,30.89,3405,-13.51,20250408,2495,18.04,20250203,3405,-13.51,20250408,2250,30.89,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
diff --git a/067770/price/prices-20250501.csv b/067770/price/prices-20250501.csv
index 0e8aaaee22ce..c1209b4d3dd4 100644
--- a/067770/price/prices-20250501.csv
+++ b/067770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,15,2,0.63,34602245,14618,19.02,2355,2400,2345,3080,1660,2370,2367.10,1.46,0,338,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,200,6.41,0.42,12,0.17,372.00,5656.00,3165,20240604,-24.64,1825,20240805,30.68,2685,-11.17,20250321,2020,18.07,20250310,3165,-24.64,20240604,1825,30.68,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,150551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,0,3,0.00,34354400,14514,18.89,2355,2400,2345,3080,1660,2370,2366.98,1.46,0,338,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,199,6.37,0.42,12,0.17,372.00,5656.00,3165,20240604,-25.12,1825,20240805,29.86,2685,-11.73,20250321,2020,17.33,20250310,3165,-25.12,20240604,1825,29.86,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,5,2,0.21,31909795,13491,17.55,2355,2375,2345,3080,1660,2370,2365.27,1.46,0,406,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,199,6.38,0.42,12,0.16,372.00,5656.00,3165,20240604,-24.96,1825,20240805,30.14,2685,-11.55,20250321,2020,17.57,20250310,3165,-24.96,20240604,1825,30.14,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,130550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-5,5,-0.21,25232440,10675,13.89,2355,2370,2345,3080,1660,2370,2363.69,1.46,0,160,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,199,6.36,0.42,12,0.13,372.00,5656.00,3165,20240604,-25.28,1825,20240805,29.59,2685,-11.92,20250321,2020,17.08,20250310,3165,-25.28,20240604,1825,29.59,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,120549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-5,5,-0.21,11574730,4907,6.38,2355,2370,2345,3080,1660,2370,2358.82,1.46,0,241,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,199,6.36,0.42,12,0.06,372.00,5656.00,3165,20240604,-25.28,1825,20240805,29.59,2685,-11.92,20250321,2020,17.08,20250310,3165,-25.28,20240604,1825,29.59,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,110548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-5,5,-0.21,9100940,3861,5.02,2355,2370,2345,3080,1660,2370,2357.15,1.46,0,242,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,199,6.36,0.42,12,0.05,372.00,5656.00,3165,20240604,-25.28,1825,20240805,29.59,2685,-11.92,20250321,2020,17.08,20250310,3165,-25.28,20240604,1825,29.59,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-5,5,-0.21,5483200,2329,3.03,2355,2370,2345,3080,1660,2370,2354.32,1.46,0,363,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,199,6.36,0.42,12,0.03,372.00,5656.00,3165,20240604,-25.28,1825,20240805,29.59,2685,-11.92,20250321,2020,17.08,20250310,3165,-25.28,20240604,1825,29.59,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
+20250508,090552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-15,5,-0.63,730050,310,0.40,2355,2355,2355,3080,1660,2370,2355.00,1.46,0,0,2446,2407,2346,2307,2246,2427,2327,42,710,500,1700,5,1,8396593,198,6.33,0.42,12,0.00,372.00,5656.00,3165,20240604,-25.59,1825,20240805,29.04,2685,-12.29,20250321,2020,16.58,20250310,3165,-25.59,20240604,1825,29.04,20240805,0.00,Y,067770,500,41 억,,122633,N,N,0,N,00,N
 20250502,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,53653115,23367,268.65,2300,2340,2260,2990,1610,2300,2296.11,1.31,0,-634,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,193,6.18,0.41,12,0.28,372.00,5656.00,3165,20240604,-27.33,1825,20240805,26.03,2685,-14.34,20250321,2020,13.86,20250310,3165,-27.33,20240604,1825,26.03,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
 20250502,150549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,5,2,0.22,53096420,23125,265.87,2300,2340,2260,2990,1610,2300,2296.06,1.31,0,-590,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,194,6.20,0.41,12,0.28,372.00,5656.00,3165,20240604,-27.17,1825,20240805,26.30,2685,-14.15,20250321,2020,14.11,20250310,3165,-27.17,20240604,1825,26.30,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
 20250502,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-10,5,-0.43,52034335,22664,260.57,2300,2340,2260,2990,1610,2300,2295.90,1.31,0,-526,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,192,6.16,0.40,12,0.27,372.00,5656.00,3165,20240604,-27.65,1825,20240805,25.48,2685,-14.71,20250321,2020,13.37,20250310,3165,-27.65,20240604,1825,25.48,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
diff --git a/067830/price/prices-20250501.csv b/067830/price/prices-20250501.csv
index 51edd36f2b98..af876cdb057d 100644
--- a/067830/price/prices-20250501.csv
+++ b/067830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160545,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,10,2,0.43,132862308,57322,363.86,2305,2335,2285,2995,1615,2305,2317.82,8.54,0,-212,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,950,7.52,0.19,12,0.14,308.00,11950.00,2445,20240516,-5.32,1822,20241209,27.06,2335,0.00,20250428,1971,17.45,20250106,2445,-5.32,20240516,1822,27.06,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,14,N,00,N
+20250508,150552,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2325,20,2,0.87,131380676,56683,359.80,2305,2335,2285,2995,1615,2305,2317.81,8.54,0,-175,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,954,7.55,0.19,12,0.14,308.00,11950.00,2445,20240516,-4.91,1822,20241209,27.61,2335,0.00,20250428,1971,17.96,20250106,2445,-4.91,20240516,1822,27.61,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
+20250508,140550,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2305,0,3,0.00,82539021,35685,226.51,2305,2330,2285,2995,1615,2305,2312.99,8.54,0,173,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,946,7.48,0.19,12,0.09,308.00,11950.00,2445,20240516,-5.73,1822,20241209,26.51,2335,-1.28,20250428,1971,16.95,20250106,2445,-5.73,20240516,1822,26.51,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
+20250508,130551,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2312,7,2,0.30,79723582,34464,218.76,2305,2330,2285,2995,1615,2305,2313.24,8.54,0,112,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,949,7.51,0.19,12,0.08,308.00,11950.00,2445,20240516,-5.44,1822,20241209,26.89,2335,-0.99,20250428,1971,17.30,20250106,2445,-5.44,20240516,1822,26.89,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
+20250508,120549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2310,5,2,0.22,79513145,34373,218.19,2305,2330,2285,2995,1615,2305,2313.24,8.54,0,82,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,948,7.50,0.19,12,0.08,308.00,11950.00,2445,20240516,-5.52,1822,20241209,26.78,2335,-1.07,20250428,1971,17.20,20250106,2445,-5.52,20240516,1822,26.78,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
+20250508,110548,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2320,15,2,0.65,57439750,24827,157.59,2305,2330,2285,2995,1615,2305,2313.60,8.54,0,42,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,952,7.53,0.19,12,0.06,308.00,11950.00,2445,20240516,-5.11,1822,20241209,27.33,2335,-0.64,20250428,1971,17.71,20250106,2445,-5.11,20240516,1822,27.33,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
+20250508,100549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,10,2,0.43,36399280,15744,99.94,2305,2330,2285,2995,1615,2305,2311.95,8.54,0,158,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,950,7.52,0.19,12,0.04,308.00,11950.00,2445,20240516,-5.32,1822,20241209,27.06,2335,-0.86,20250428,1971,17.45,20250106,2445,-5.32,20240516,1822,27.06,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
+20250508,090553,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-20,5,-0.87,587960,257,1.63,2305,2305,2285,2995,1615,2305,2287.78,8.54,0,13,2338,2321,2303,2286,2268,2330,2295,410,690,1000,1650,5,1,41040895,938,7.42,0.19,12,0.00,308.00,11950.00,2445,20240516,-6.54,1822,20241209,25.41,2335,-2.14,20250428,1971,15.93,20250106,2445,-6.54,20240516,1822,25.41,20241209,0.17,Y,067830,1000,410 억,,3504122,N,N,10,N,00,N
 20250502,160544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,134602390,59170,109.55,2285,2310,2245,3015,1625,2320,2274.84,8.54,0,-1831,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,936,7.40,0.19,12,0.14,308.00,11950.00,2445,20240516,-6.75,1822,20241209,25.14,2335,-2.36,20250428,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,365,N,00,N
 20250502,150549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-35,5,-1.51,125215910,55064,101.95,2285,2310,2245,3015,1625,2320,2274.01,8.54,0,-456,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,938,7.42,0.19,12,0.13,308.00,11950.00,2445,20240516,-6.54,1822,20241209,25.41,2335,-2.14,20250428,1971,15.93,20250106,2445,-6.54,20240516,1822,25.41,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
 20250502,140549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,117543950,51711,95.74,2285,2310,2245,3015,1625,2320,2273.09,8.54,0,226,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,936,7.40,0.19,12,0.13,308.00,11950.00,2445,20240516,-6.75,1822,20241209,25.14,2335,-2.36,20250428,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
diff --git a/067900/price/prices-20250501.csv b/067900/price/prices-20250501.csv
index 8656ba05fc7f..9154a6e2f471 100644
--- a/067900/price/prices-20250501.csv
+++ b/067900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,0,3,0.00,98746155,15165,117.75,6450,6560,6450,8470,4570,6520,6511.45,2.83,0,6505,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1187,3.79,0.39,12,0.08,1720.00,16738.00,8160,20240701,-20.10,5570,20241209,17.06,6660,-2.10,20250220,5890,10.70,20250409,8160,-20.10,20240701,5570,17.06,20241209,0.85,Y,067900,500,90 억,,514246,N,N,392,N,00,N
+20250508,150552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,0,3,0.00,95715065,14700,114.14,6450,6560,6450,8470,4570,6520,6511.23,2.83,0,6482,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1187,3.79,0.39,12,0.08,1720.00,16738.00,8160,20240701,-20.10,5570,20241209,17.06,6660,-2.10,20250220,5890,10.70,20250409,8160,-20.10,20240701,5570,17.06,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
+20250508,140551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,-10,5,-0.15,66564200,10221,79.36,6450,6560,6450,8470,4570,6520,6512.49,2.83,0,3324,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1185,3.78,0.39,12,0.06,1720.00,16738.00,8160,20240701,-20.22,5570,20241209,16.88,6660,-2.25,20250220,5890,10.53,20250409,8160,-20.22,20240701,5570,16.88,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
+20250508,130551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,0,3,0.00,59728450,9171,71.21,6450,6560,6450,8470,4570,6520,6512.75,2.83,0,2946,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1187,3.79,0.39,12,0.05,1720.00,16738.00,8160,20240701,-20.10,5570,20241209,17.06,6660,-2.10,20250220,5890,10.70,20250409,8160,-20.10,20240701,5570,17.06,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
+20250508,120549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,-10,5,-0.15,48872610,7502,58.25,6450,6560,6450,8470,4570,6520,6514.61,2.83,0,2038,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1185,3.78,0.39,12,0.04,1720.00,16738.00,8160,20240701,-20.22,5570,20241209,16.88,6660,-2.25,20250220,5890,10.53,20250409,8160,-20.22,20240701,5570,16.88,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
+20250508,110548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,10,2,0.15,35156150,5391,41.86,6450,6560,6450,8470,4570,6520,6521.27,2.83,0,668,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1188,3.80,0.39,12,0.03,1720.00,16738.00,8160,20240701,-19.98,5570,20241209,17.24,6660,-1.95,20250220,5890,10.87,20250409,8160,-19.98,20240701,5570,17.24,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
+20250508,100550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,-10,5,-0.15,25118330,3851,29.90,6450,6560,6450,8470,4570,6520,6522.55,2.83,0,159,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1185,3.78,0.39,12,0.02,1720.00,16738.00,8160,20240701,-20.22,5570,20241209,16.88,6660,-2.25,20250220,5890,10.53,20250409,8160,-20.22,20240701,5570,16.88,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
+20250508,090553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,20,2,0.31,7951010,1220,9.47,6450,6560,6450,8470,4570,6520,6517.22,2.83,0,-47,6633,6576,6493,6436,6353,6605,6465,91,1950,500,4690,10,1,18199659,1190,3.80,0.39,12,0.01,1720.00,16738.00,8160,20240701,-19.85,5570,20241209,17.41,6660,-1.80,20250220,5890,11.04,20250409,8160,-19.85,20240701,5570,17.41,20241209,0.85,Y,067900,500,90 억,,514246,N,N,0,N,00,N
 20250502,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,80014080,12393,125.98,6410,6490,6400,8410,4530,6470,6456.39,2.81,0,2002,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.07,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
 20250502,150550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,77447630,11996,121.95,6410,6490,6400,8410,4530,6470,6456.12,2.81,0,2180,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.07,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
 20250502,140549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,10,2,0.15,62734830,9724,98.85,6410,6490,6400,8410,4530,6470,6451.55,2.81,0,2098,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1179,3.77,0.39,12,0.05,1720.00,16738.00,8160,20240701,-20.59,5570,20241209,16.34,6660,-2.70,20250220,5890,10.02,20250409,8160,-20.59,20240701,5570,16.34,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
diff --git a/067920/price/prices-20250501.csv b/067920/price/prices-20250501.csv
index 639f4b94bbb1..c33d62b56120 100644
--- a/067920/price/prices-20250501.csv
+++ b/067920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,10,2,0.18,103519710,18817,57.34,5530,5540,5470,7170,3870,5520,5500.88,4.76,0,2490,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,608,9.33,0.73,12,0.17,593.00,7576.00,6400,20240425,-13.59,4730,20241115,16.91,5800,-4.66,20250116,4875,13.44,20250409,6400,-13.59,20240508,4730,16.91,20241115,0.94,Y,067920,500,54 억,,523732,N,N,1916,N,00,N
+20250508,150552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,-10,5,-0.18,71607870,13039,39.73,5530,5540,5470,7170,3870,5520,5491.71,4.76,0,201,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,606,9.29,0.73,12,0.12,593.00,7576.00,6400,20240425,-13.91,4730,20241115,16.49,5800,-5.00,20250116,4875,13.03,20250409,6400,-13.91,20240508,4730,16.49,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
+20250508,140551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,-10,5,-0.18,55931440,10191,31.05,5530,5540,5470,7170,3870,5520,5488.16,4.76,0,-207,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,606,9.29,0.73,12,0.09,593.00,7576.00,6400,20240425,-13.91,4730,20241115,16.49,5800,-5.00,20250116,4875,13.03,20250409,6400,-13.91,20240508,4730,16.49,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
+20250508,130551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-30,5,-0.54,42772830,7792,23.74,5530,5540,5470,7170,3870,5520,5489.13,4.76,0,-501,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,604,9.26,0.72,12,0.07,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
+20250508,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-30,5,-0.54,33221890,6047,18.43,5530,5540,5470,7170,3870,5520,5493.73,4.76,0,238,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,604,9.26,0.72,12,0.05,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
+20250508,110548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,-40,5,-0.72,17256940,3137,9.56,5530,5540,5470,7170,3870,5520,5500.79,4.76,0,789,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,603,9.24,0.72,12,0.03,593.00,7576.00,6400,20240425,-14.38,4730,20241115,15.86,5800,-5.52,20250116,4875,12.41,20250409,6400,-14.38,20240508,4730,15.86,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
+20250508,100550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,-10,5,-0.18,12637600,2296,7.00,5530,5540,5470,7170,3870,5520,5503.83,4.76,0,719,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,606,9.29,0.73,12,0.02,593.00,7576.00,6400,20240425,-13.91,4730,20241115,16.49,5800,-5.00,20250116,4875,13.03,20250409,6400,-13.91,20240508,4730,16.49,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
+20250508,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,10,2,0.18,5234260,948,2.89,5530,5540,5500,7170,3870,5520,5521.45,4.76,0,94,5753,5636,5413,5296,5073,5690,5350,55,1650,500,4080,10,1,10996119,608,9.33,0.73,12,0.01,593.00,7576.00,6400,20240425,-13.59,4730,20241115,16.91,5800,-4.66,20250116,4875,13.44,20250409,6400,-13.59,20240508,4730,16.91,20241115,0.94,Y,067920,500,54 억,,523732,N,N,0,N,00,N
 20250502,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-10,5,-0.18,243817840,44495,119.77,5450,5530,5450,7120,3840,5480,5479.67,4.67,0,696,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,601,9.22,0.72,12,0.40,593.00,7576.00,6400,20240425,-14.53,4730,20241115,15.64,5800,-5.69,20250116,4875,12.21,20250409,6400,-14.53,20240508,4730,15.64,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
 20250502,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,10,2,0.18,228928670,41772,112.44,5450,5530,5450,7120,3840,5480,5480.43,4.67,0,328,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,604,9.26,0.72,12,0.38,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
 20250502,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,10,2,0.18,135890475,24759,66.65,5450,5530,5450,7120,3840,5480,5488.53,4.67,0,-2054,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,604,9.26,0.72,12,0.23,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
diff --git a/067990/price/prices-20250501.csv b/067990/price/prices-20250501.csv
index 1981d24ad253..39c865931c45 100644
--- a/067990/price/prices-20250501.csv
+++ b/067990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,5,2,0.11,97532180,20767,208.46,4765,4765,4680,6120,3305,4715,4696.50,5.03,0,-5176,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1377,-29.50,0.35,12,0.07,-160.00,13444.00,5310,20240507,-11.11,4150,20250407,13.73,4835,-2.38,20250217,4150,13.73,20250407,5290,-10.78,20240508,4150,13.73,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,4014,N,00,N
+20250508,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,-15,5,-0.32,75387550,16067,161.28,4765,4765,4680,6120,3305,4715,4692.07,5.03,0,-5875,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1372,-29.38,0.35,12,0.06,-160.00,13444.00,5310,20240507,-11.49,4150,20250407,13.25,4835,-2.79,20250217,4150,13.25,20250407,5290,-11.15,20240508,4150,13.25,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
+20250508,140551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4690,-25,5,-0.53,64587185,13767,138.20,4765,4765,4680,6120,3305,4715,4691.45,5.03,0,-4972,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1369,-29.31,0.35,12,0.05,-160.00,13444.00,5310,20240507,-11.68,4150,20250407,13.01,4835,-3.00,20250217,4150,13.01,20250407,5290,-11.34,20240508,4150,13.01,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
+20250508,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4685,-30,5,-0.64,52270915,11144,111.87,4765,4765,4680,6120,3305,4715,4690.50,5.03,0,-3727,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1367,-29.28,0.35,12,0.04,-160.00,13444.00,5310,20240507,-11.77,4150,20250407,12.89,4835,-3.10,20250217,4150,12.89,20250407,5290,-11.44,20240508,4150,12.89,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
+20250508,120550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4685,-30,5,-0.64,45113855,9616,96.53,4765,4765,4680,6120,3305,4715,4691.54,5.03,0,-3418,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1367,-29.28,0.35,12,0.03,-160.00,13444.00,5310,20240507,-11.77,4150,20250407,12.89,4835,-3.10,20250217,4150,12.89,20250407,5290,-11.44,20240508,4150,12.89,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
+20250508,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4685,-30,5,-0.64,38026150,8104,81.35,4765,4765,4680,6120,3305,4715,4692.27,5.03,0,-2832,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1367,-29.28,0.35,12,0.03,-160.00,13444.00,5310,20240507,-11.77,4150,20250407,12.89,4835,-3.10,20250217,4150,12.89,20250407,5290,-11.44,20240508,4150,12.89,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
+20250508,100550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,-15,5,-0.32,17536265,3731,37.45,4765,4765,4685,6120,3305,4715,4700.15,5.03,0,-1485,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1372,-29.38,0.35,12,0.01,-160.00,13444.00,5310,20240507,-11.49,4150,20250407,13.25,4835,-2.79,20250217,4150,13.25,20250407,5290,-11.15,20240508,4150,13.25,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
+20250508,090553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4725,10,2,0.21,1585445,335,3.36,4765,4765,4720,6120,3305,4715,4732.67,5.03,0,-107,4768,4741,4708,4681,4648,4725,4665,161,1405,500,3480,5,1,29181550,1379,-29.53,0.35,12,0.00,-160.00,13444.00,5310,20240507,-11.02,4150,20250407,13.86,4835,-2.28,20250217,4150,13.86,20250407,5290,-10.68,20240508,4150,13.86,20250407,0.92,Y,067990,500,160 억,,1468786,N,N,145,N,00,N
 20250502,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,10,2,0.21,76487745,16271,68.45,4710,4730,4670,6120,3300,4710,4700.35,5.03,0,1397,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1377,-29.50,0.35,12,0.06,-160.00,13444.00,5310,20240507,-11.11,4150,20250407,13.73,4835,-2.38,20250217,4150,13.73,20250407,5310,-11.11,20240507,4150,13.73,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
 20250502,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4715,5,2,0.11,73453615,15628,65.75,4710,4730,4670,6120,3300,4710,4700.13,5.03,0,1459,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1376,-29.47,0.35,12,0.05,-160.00,13444.00,5310,20240507,-11.21,4150,20250407,13.61,4835,-2.48,20250217,4150,13.61,20250407,5310,-11.21,20240507,4150,13.61,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
 20250502,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4715,5,2,0.11,72113875,15344,64.55,4710,4730,4670,6120,3300,4710,4699.81,5.03,0,1336,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1376,-29.47,0.35,12,0.05,-160.00,13444.00,5310,20240507,-11.21,4150,20250407,13.61,4835,-2.48,20250217,4150,13.61,20250407,5310,-11.21,20240507,4150,13.61,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
diff --git a/068050/price/prices-20250501.csv b/068050/price/prices-20250501.csv
index 4745c71cb2c4..2ab7061cb912 100644
--- a/068050/price/prices-20250501.csv
+++ b/068050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,35,2,1.56,382736607,169085,48.78,2225,2300,2210,2925,1575,2250,2263.50,3.26,0,19346,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,633,-20.40,0.80,12,0.61,-112.00,2874.00,4210,20250314,-45.72,1810,20240805,26.24,4210,-45.72,20250314,2000,14.25,20250102,4210,-45.72,20250314,1810,26.24,20240805,4.80,Y,068050,500,138 억,,903035,N,N,12479,N,00,N
+20250508,150553,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2280,30,2,1.33,344198529,152131,43.89,2225,2300,2210,2925,1575,2250,2262.51,3.26,0,12607,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,631,-20.36,0.79,12,0.55,-112.00,2874.00,4210,20250314,-45.84,1810,20240805,25.97,4210,-45.84,20250314,2000,14.00,20250102,4210,-45.84,20250314,1810,25.97,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
+20250508,140551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2280,30,2,1.33,306609452,135666,39.14,2225,2300,2210,2925,1575,2250,2260.03,3.26,0,7883,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,631,-20.36,0.79,12,0.49,-112.00,2874.00,4210,20250314,-45.84,1810,20240805,25.97,4210,-45.84,20250314,2000,14.00,20250102,4210,-45.84,20250314,1810,25.97,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
+20250508,130552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,45,2,2.00,262187512,116193,33.52,2225,2300,2210,2925,1575,2250,2256.48,3.26,0,2450,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,636,-20.49,0.80,12,0.42,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
+20250508,120550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,20,2,0.89,203345173,90453,26.10,2225,2280,2210,2925,1575,2250,2248.08,3.26,0,8144,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,629,-20.27,0.79,12,0.33,-112.00,2874.00,4210,20250314,-46.08,1810,20240805,25.41,4210,-46.08,20250314,2000,13.50,20250102,4210,-46.08,20250314,1810,25.41,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
+20250508,110549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2240,-10,5,-0.44,131640600,58756,16.95,2225,2255,2210,2925,1575,2250,2240.46,3.26,0,9159,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,620,-20.00,0.78,12,0.21,-112.00,2874.00,4210,20250314,-46.79,1810,20240805,23.76,4210,-46.79,20250314,2000,12.00,20250102,4210,-46.79,20250314,1810,23.76,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
+20250508,100550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2250,0,3,0.00,92635105,41380,11.94,2225,2255,2210,2925,1575,2250,2238.64,3.26,0,12764,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,623,-20.09,0.78,12,0.15,-112.00,2874.00,4210,20250314,-46.56,1810,20240805,24.31,4210,-46.56,20250314,2000,12.50,20250102,4210,-46.56,20250314,1810,24.31,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
+20250508,090554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2220,-30,5,-1.33,10195780,4586,1.32,2225,2245,2215,2925,1575,2250,2223.24,3.26,0,-21,2333,2291,2243,2201,2153,2267,2177,138,675,500,1390,5,1,27694076,615,-19.82,0.77,12,0.02,-112.00,2874.00,4210,20250314,-47.27,1810,20240805,22.65,4210,-47.27,20250314,2000,11.00,20250102,4210,-47.27,20250314,1810,22.65,20240805,4.80,Y,068050,500,138 억,,903035,N,N,16781,N,00,N
 20250502,160545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,35,2,1.55,533287137,233101,77.40,2265,2330,2200,2935,1585,2260,2287.79,3.08,0,16324,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,636,-20.49,0.80,12,0.84,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,4.91,Y,068050,500,138 억,,853141,N,N,16926,N,00,N
 20250502,150550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,30,2,1.33,514906617,225095,74.74,2265,2330,2200,2935,1585,2260,2287.51,3.08,0,15730,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,634,-20.45,0.80,12,0.81,-112.00,2874.00,4210,20250314,-45.61,1810,20240805,26.52,4210,-45.61,20250314,2000,14.50,20250102,4210,-45.61,20250314,1810,26.52,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
 20250502,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,35,2,1.55,469035602,205086,68.09,2265,2330,2200,2935,1585,2260,2287.02,3.08,0,13252,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,636,-20.49,0.80,12,0.74,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
diff --git a/068100/price/prices-20250501.csv b/068100/price/prices-20250501.csv
index b49d7caa9a54..67201c995369 100644
--- a/068100/price/prices-20250501.csv
+++ b/068100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,-85,5,-2.45,395803375,114294,300.76,3465,3680,3350,4500,2430,3465,3463.17,4.71,0,10405,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,336,-17.51,2.58,12,1.15,-193.00,1309.00,6410,20240425,-47.27,2495,20241210,35.47,4470,-24.38,20250115,2550,32.55,20250409,6210,-45.57,20240508,2495,35.47,20241210,1.50,Y,068100,500,49 억,,467691,N,N,4163,N,00,N
+20250508,150553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3405,-60,5,-1.73,377276505,108826,286.37,3465,3680,3350,4500,2430,3465,3466.79,4.71,0,9317,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,338,-17.64,2.60,12,1.09,-193.00,1309.00,6410,20240425,-46.88,2495,20241210,36.47,4470,-23.83,20250115,2550,33.53,20250409,6210,-45.17,20240508,2495,36.47,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
+20250508,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,-45,5,-1.30,361888635,104294,274.44,3465,3680,3350,4500,2430,3465,3469.89,4.71,0,8018,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,340,-17.72,2.61,12,1.05,-193.00,1309.00,6410,20240425,-46.65,2495,20241210,37.07,4470,-23.49,20250115,2550,34.12,20250409,6210,-44.93,20240508,2495,37.07,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
+20250508,130552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,-50,5,-1.44,305509690,87599,230.51,3465,3680,3385,4500,2430,3465,3487.59,4.71,0,6095,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,339,-17.69,2.61,12,0.88,-193.00,1309.00,6410,20240425,-46.72,2495,20241210,36.87,4470,-23.60,20250115,2550,33.92,20250409,6210,-45.01,20240508,2495,36.87,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
+20250508,120550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,-40,5,-1.15,286450640,81994,215.76,3465,3680,3390,4500,2430,3465,3493.56,4.71,0,7544,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,340,-17.75,2.62,12,0.82,-193.00,1309.00,6410,20240425,-46.57,2495,20241210,37.27,4470,-23.38,20250115,2550,34.31,20250409,6210,-44.85,20240508,2495,37.27,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
+20250508,110549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,-40,5,-1.15,254942730,72746,191.43,3465,3680,3415,4500,2430,3465,3504.56,4.71,0,7438,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,340,-17.75,2.62,12,0.73,-193.00,1309.00,6410,20240425,-46.57,2495,20241210,37.27,4470,-23.38,20250115,2550,34.31,20250409,6210,-44.85,20240508,2495,37.27,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
+20250508,100551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,-5,5,-0.14,204895575,58224,153.21,3465,3680,3440,4500,2430,3465,3519.09,4.71,0,7702,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,344,-17.93,2.64,12,0.59,-193.00,1309.00,6410,20240425,-46.02,2495,20241210,38.68,4470,-22.60,20250115,2550,35.69,20250409,6210,-44.28,20240508,2495,38.68,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
+20250508,090554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3490,25,2,0.72,15938015,4558,11.99,3465,3545,3465,4500,2430,3465,3496.71,4.71,0,1206,3645,3555,3435,3345,3225,3600,3390,50,1035,500,2070,5,1,9939614,347,-18.08,2.67,12,0.05,-193.00,1309.00,6410,20240425,-45.55,2495,20241210,39.88,4470,-21.92,20250115,2550,36.86,20250409,6210,-43.80,20240508,2495,39.88,20241210,1.50,Y,068100,500,49 억,,467691,N,N,1636,N,00,N
 20250502,160545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,10,2,0.29,118453535,34879,93.72,3370,3440,3360,4425,2385,3405,3396.13,4.45,0,16854,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,339,-17.69,2.61,12,0.35,-193.00,1309.00,6410,20240425,-46.72,2495,20241210,36.87,4470,-23.60,20250115,2550,33.92,20250409,6210,-45.01,20240507,2495,36.87,20241210,1.54,Y,068100,500,49 억,,441993,N,N,489,N,00,N
 20250502,150551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,10,2,0.29,105868725,31194,83.82,3370,3440,3360,4425,2385,3405,3393.88,4.45,0,13728,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,339,-17.69,2.61,12,0.31,-193.00,1309.00,6410,20240425,-46.72,2495,20241210,36.87,4470,-23.60,20250115,2550,33.92,20250409,6210,-45.01,20240507,2495,36.87,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
 20250502,140550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,-5,5,-0.15,92953935,27410,73.65,3370,3440,3360,4425,2385,3405,3391.24,4.45,0,10472,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,338,-17.62,2.60,12,0.28,-193.00,1309.00,6410,20240425,-46.96,2495,20241210,36.27,4470,-23.94,20250115,2550,33.33,20250409,6210,-45.25,20240507,2495,36.27,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
diff --git a/068240/price/prices-20250501.csv b/068240/price/prices-20250501.csv
index 63902b74989f..165747457af2 100644
--- a/068240/price/prices-20250501.csv
+++ b/068240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160546,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8590,-50,5,-0.58,679461330,79111,124.24,8580,8700,8550,11230,6050,8640,8588.71,7.60,0,4307,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3278,28.26,1.27,12,0.21,304.00,6749.00,13910,20240507,-38.25,7490,20250409,14.69,11490,-25.24,20250217,7490,14.69,20250409,13670,-37.16,20240513,7490,14.69,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,12435,N,00,N
+20250508,150553,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8620,-20,5,-0.23,649669790,75650,118.80,8580,8700,8550,11230,6050,8640,8587.84,7.60,0,4128,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3290,28.36,1.28,12,0.20,304.00,6749.00,13910,20240507,-38.03,7490,20250409,15.09,11490,-24.98,20250217,7490,15.09,20250409,13670,-36.94,20240513,7490,15.09,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
+20250508,140552,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8590,-50,5,-0.58,490070090,57074,89.63,8580,8700,8550,11230,6050,8640,8586.57,7.60,0,5842,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3278,28.26,1.27,12,0.15,304.00,6749.00,13910,20240507,-38.25,7490,20250409,14.69,11490,-25.24,20250217,7490,14.69,20250409,13670,-37.16,20240513,7490,14.69,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
+20250508,130552,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8570,-70,5,-0.81,422927280,49239,77.32,8580,8700,8550,11230,6050,8640,8589.27,7.60,0,8069,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3271,28.19,1.27,12,0.13,304.00,6749.00,13910,20240507,-38.39,7490,20250409,14.42,11490,-25.41,20250217,7490,14.42,20250409,13670,-37.31,20240513,7490,14.42,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
+20250508,120550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8580,-60,5,-0.69,343628660,39985,62.79,8580,8700,8550,11230,6050,8640,8593.94,7.60,0,7148,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3274,28.22,1.27,12,0.10,304.00,6749.00,13910,20240507,-38.32,7490,20250409,14.55,11490,-25.33,20250217,7490,14.55,20250409,13670,-37.23,20240513,7490,14.55,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
+20250508,110549,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8590,-50,5,-0.58,288870940,33604,52.77,8580,8700,8550,11230,6050,8640,8596.33,7.60,0,9396,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3278,28.26,1.27,12,0.09,304.00,6749.00,13910,20240507,-38.25,7490,20250409,14.69,11490,-25.24,20250217,7490,14.69,20250409,13670,-37.16,20240513,7490,14.69,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
+20250508,100551,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8630,-10,5,-0.12,74655500,8654,13.59,8580,8700,8580,11230,6050,8640,8626.70,7.60,0,-1518,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3294,28.39,1.28,12,0.02,304.00,6749.00,13910,20240507,-37.96,7490,20250409,15.22,11490,-24.89,20250217,7490,15.22,20250409,13670,-36.87,20240513,7490,15.22,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
+20250508,090554,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8620,-20,5,-0.23,9895780,1149,1.80,8580,8700,8580,11230,6050,8640,8612.52,7.60,0,-290,8866,8752,8676,8562,8486,8715,8525,193,2590,500,6390,10,1,38163437,3290,28.36,1.28,12,0.00,304.00,6749.00,13910,20240507,-38.03,7490,20250409,15.09,11490,-24.98,20250217,7490,15.09,20250409,13670,-36.94,20240513,7490,15.09,20250409,0.46,Y,068240,500,192 억,,2899943,N,N,10060,N,00,N
 20250502,160545,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8700,40,2,0.46,548358350,61877,88.34,8820,8960,8700,11250,6070,8660,8862.07,7.61,0,-1098,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3320,28.62,1.29,12,0.16,304.00,6749.00,13910,20240507,-37.46,7490,20250409,16.15,11490,-24.28,20250217,7490,16.15,20250409,13910,-37.46,20240507,7490,16.15,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,8900,N,00,N
 20250502,150551,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8760,100,2,1.15,518904130,58498,83.51,8820,8960,8740,11250,6070,8660,8870.46,7.61,0,245,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3343,28.82,1.30,12,0.15,304.00,6749.00,13910,20240507,-37.02,7490,20250409,16.96,11490,-23.76,20250217,7490,16.96,20250409,13910,-37.02,20240507,7490,16.96,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
 20250502,140550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8840,180,2,2.08,462373270,52062,74.33,8820,8960,8760,11250,6070,8660,8881.20,7.61,0,3859,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3374,29.08,1.31,12,0.14,304.00,6749.00,13910,20240507,-36.45,7490,20250409,18.02,11490,-23.06,20250217,7490,18.02,20250409,13910,-36.45,20240507,7490,18.02,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
diff --git a/068270/price/prices-20250501.csv b/068270/price/prices-20250501.csv
index 6ebf7ec9d0aa..4b66d8e2193c 100644
--- a/068270/price/prices-20250501.csv
+++ b/068270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160546,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159400,-900,5,-0.56,59118643200,369646,63.07,160000,161000,159400,208000,112300,160300,159933.16,22.13,0,-47482,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,355446,85.84,1.85,12,0.17,1857.00,85984.00,201524,20240730,-20.90,152900,20250409,4.25,192900,-17.37,20250304,152900,4.25,20250409,211000,-24.45,20240730,152900,4.25,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,48341,N,00,N
+20250508,150553,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160300,0,3,0.00,36683697450,228995,39.07,160000,161000,159400,208000,112300,160300,160194.32,22.13,0,-53033,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,357453,86.32,1.86,12,0.10,1857.00,85984.00,201524,20240730,-20.46,152900,20250409,4.84,192900,-16.90,20250304,152900,4.84,20250409,211000,-24.03,20240730,152900,4.84,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
+20250508,140552,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159900,-400,5,-0.25,28176569250,175862,30.01,160000,161000,159400,208000,112300,160300,160219.77,22.13,0,-32899,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,356561,86.11,1.86,12,0.08,1857.00,85984.00,201524,20240730,-20.65,152900,20250409,4.58,192900,-17.11,20250304,152900,4.58,20250409,211000,-24.22,20240730,152900,4.58,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
+20250508,130552,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160300,0,3,0.00,20542144850,128138,21.86,160000,161000,159400,208000,112300,160300,160312.67,22.13,0,-16988,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,357453,86.32,1.86,12,0.06,1857.00,85984.00,201524,20240730,-20.46,152900,20250409,4.84,192900,-16.90,20250304,152900,4.84,20250409,211000,-24.03,20240730,152900,4.84,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
+20250508,120551,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160200,-100,5,-0.06,18240100300,113768,19.41,160000,161000,159400,208000,112300,160300,160327.16,22.13,0,-16216,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,357230,86.27,1.86,12,0.05,1857.00,85984.00,201524,20240730,-20.51,152900,20250409,4.77,192900,-16.95,20250304,152900,4.77,20250409,211000,-24.08,20240730,152900,4.77,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
+20250508,110550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160100,-200,5,-0.12,15333018600,95624,16.32,160000,161000,159400,208000,112300,160300,160346.97,22.13,0,-12912,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,357007,86.21,1.86,12,0.04,1857.00,85984.00,201524,20240730,-20.56,152900,20250409,4.71,192900,-17.00,20250304,152900,4.71,20250409,211000,-24.12,20240730,152900,4.71,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
+20250508,100551,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160200,-100,5,-0.06,11332754000,70683,12.06,160000,161000,159400,208000,112300,160300,160332.10,22.13,0,-10068,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,357230,86.27,1.86,12,0.03,1857.00,85984.00,201524,20240730,-20.51,152900,20250409,4.77,192900,-16.95,20250304,152900,4.77,20250409,211000,-24.08,20240730,152900,4.77,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
+20250508,090554,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160900,600,2,0.37,3023269450,18849,3.22,160000,161000,160000,208000,112300,160300,160394.16,22.13,0,-551,163233,161766,159033,157566,154833,160400,156200,2308,47700,1000,121820,100,1,222989898,358791,86.65,1.87,12,0.01,1857.00,85984.00,201524,20240730,-20.16,152900,20250409,5.23,192900,-16.59,20250304,152900,5.23,20250409,211000,-23.74,20240730,152900,5.23,20250409,0.88,Y,068270,1000,2308 억,,49351621,N,N,66956,N,00,N
 20250502,160546,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162400,1100,2,0.68,54353022050,335283,76.80,159700,163100,159600,209500,113000,161300,162110.73,22.15,0,55288,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,362136,87.45,1.89,12,0.15,1857.00,85984.00,201524,20240730,-19.41,152900,20250409,6.21,192900,-15.81,20250304,152900,6.21,20250409,211000,-23.03,20240730,152900,6.21,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,22776,N,00,N
 20250502,150551,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162400,1100,2,0.68,46725954000,288305,66.04,159700,163100,159600,209500,113000,161300,162071.26,22.15,0,35660,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,362136,87.45,1.89,12,0.13,1857.00,85984.00,201524,20240730,-19.41,152900,20250409,6.21,192900,-15.81,20250304,152900,6.21,20250409,211000,-23.03,20240730,152900,6.21,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
 20250502,140550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162400,1100,2,0.68,37512419850,231713,53.07,159700,162900,159600,209500,113000,161300,161891.74,22.15,0,25902,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,362136,87.45,1.89,12,0.10,1857.00,85984.00,201524,20240730,-19.41,152900,20250409,6.21,192900,-15.81,20250304,152900,6.21,20250409,211000,-23.03,20240730,152900,6.21,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
diff --git a/068290/price/prices-20250501.csv b/068290/price/prices-20250501.csv
index 8bd53bd4a3df..136e01d9f1e7 100644
--- a/068290/price/prices-20250501.csv
+++ b/068290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160547,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16650,-130,5,-0.77,158707930,9484,31.83,16820,16870,16640,21800,11750,16780,16734.28,1.55,0,-2798,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1665,15.35,0.94,12,0.09,1085.00,17639.00,21850,20240517,-23.80,12880,20241115,29.27,18690,-10.91,20250407,14200,17.25,20250331,21850,-23.80,20240517,12880,29.27,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,150554,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16650,-130,5,-0.77,139343900,8321,27.93,16820,16870,16640,21800,11750,16780,16746.05,1.55,0,-2655,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1665,15.35,0.94,12,0.08,1085.00,17639.00,21850,20240517,-23.80,12880,20241115,29.27,18690,-10.91,20250407,14200,17.25,20250331,21850,-23.80,20240517,12880,29.27,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,140552,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16650,-130,5,-0.77,128368360,7662,25.71,16820,16870,16640,21800,11750,16780,16753.90,1.55,0,-2639,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1665,15.35,0.94,12,0.08,1085.00,17639.00,21850,20240517,-23.80,12880,20241115,29.27,18690,-10.91,20250407,14200,17.25,20250331,21850,-23.80,20240517,12880,29.27,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,130553,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16700,-80,5,-0.48,110310470,6579,22.08,16820,16870,16680,21800,11750,16780,16767.06,1.55,0,-1810,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1670,15.39,0.95,12,0.07,1085.00,17639.00,21850,20240517,-23.57,12880,20241115,29.66,18690,-10.65,20250407,14200,17.61,20250331,21850,-23.57,20240517,12880,29.66,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,120551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16700,-80,5,-0.48,99867530,5954,19.98,16820,16870,16680,21800,11750,16780,16773.18,1.55,0,-1641,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1670,15.39,0.95,12,0.06,1085.00,17639.00,21850,20240517,-23.57,12880,20241115,29.66,18690,-10.65,20250407,14200,17.61,20250331,21850,-23.57,20240517,12880,29.66,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,110550,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16730,-50,5,-0.30,80578310,4799,16.11,16820,16870,16710,21800,11750,16780,16790.65,1.55,0,-1209,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1673,15.42,0.95,12,0.05,1085.00,17639.00,21850,20240517,-23.43,12880,20241115,29.89,18690,-10.49,20250407,14200,17.82,20250331,21850,-23.43,20240517,12880,29.89,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,100551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16730,-50,5,-0.30,64297310,3826,12.84,16820,16870,16710,21800,11750,16780,16805.36,1.55,0,-397,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1673,15.42,0.95,12,0.04,1085.00,17639.00,21850,20240517,-23.43,12880,20241115,29.89,18690,-10.49,20250407,14200,17.82,20250331,21850,-23.43,20240517,12880,29.89,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
+20250508,090555,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16800,20,2,0.12,7135590,425,1.43,16820,16820,16710,21800,11750,16780,16789.62,1.55,0,-262,17186,16982,16576,16372,15966,17085,16475,50,5020,500,11740,10,1,10000000,1680,15.48,0.95,12,0.00,1085.00,17639.00,21850,20240517,-23.11,12880,20241115,30.43,18690,-10.11,20250407,14200,18.31,20250331,21850,-23.11,20240517,12880,30.43,20241115,2.09,Y,068290,500,50 억,,154600,N,N,2632,N,00,N
 20250502,160546,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16190,-110,5,-0.67,151132510,9282,62.88,16200,16500,16060,21150,11410,16300,16282.32,1.47,0,-2347,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1619,14.92,0.92,12,0.09,1085.00,17639.00,21850,20240517,-25.90,12880,20241115,25.70,18690,-13.38,20250407,14200,14.01,20250331,21850,-25.90,20240517,12880,25.70,20241115,2.09,Y,068290,500,50 억,,147289,N,N,201,N,00,N
 20250502,150551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16220,-80,5,-0.49,137107360,8417,57.02,16200,16500,16060,21150,11410,16300,16289.34,1.47,0,-1882,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1622,14.95,0.92,12,0.08,1085.00,17639.00,21850,20240517,-25.77,12880,20241115,25.93,18690,-13.22,20250407,14200,14.23,20250331,21850,-25.77,20240517,12880,25.93,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
 20250502,140551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16340,40,2,0.25,125133920,7681,52.04,16200,16500,16060,21150,11410,16300,16291.36,1.47,0,-1203,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1634,15.06,0.93,12,0.08,1085.00,17639.00,21850,20240517,-25.22,12880,20241115,26.86,18690,-12.57,20250407,14200,15.07,20250331,21850,-25.22,20240517,12880,26.86,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
diff --git a/068330/price/prices-20250501.csv b/068330/price/prices-20250501.csv
index 7facfbf1442f..5d862cdfd42d 100644
--- a/068330/price/prices-20250501.csv
+++ b/068330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,0,3,0.00,49775926,48212,91.03,1025,1044,1023,1345,725,1035,1032.44,1.43,0,16906,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,458,12.03,0.70,12,0.11,86.00,1480.00,2245,20240820,-53.90,948,20250409,9.18,1209,-14.39,20250421,948,9.18,20250409,2245,-53.90,20240820,948,9.18,20250409,0.58,Y,068330,100,44 억,,632194,N,N,2065,N,00,N
+20250508,150554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,0,3,0.00,31317395,30375,57.35,1025,1044,1023,1345,725,1035,1031.03,1.43,0,2042,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,458,12.03,0.70,12,0.07,86.00,1480.00,2245,20240820,-53.90,948,20250409,9.18,1209,-14.39,20250421,948,9.18,20250409,2245,-53.90,20240820,948,9.18,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
+20250508,140552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,0,3,0.00,29016149,28151,53.15,1025,1044,1023,1345,725,1035,1030.73,1.43,0,1887,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,458,12.03,0.70,12,0.06,86.00,1480.00,2245,20240820,-53.90,948,20250409,9.18,1209,-14.39,20250421,948,9.18,20250409,2245,-53.90,20240820,948,9.18,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
+20250508,130553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1033,-2,5,-0.19,24636657,23916,45.16,1025,1044,1023,1345,725,1035,1030.13,1.43,0,1405,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,457,12.01,0.70,12,0.05,86.00,1480.00,2245,20240820,-53.99,948,20250409,8.97,1209,-14.56,20250421,948,8.97,20250409,2245,-53.99,20240820,948,8.97,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
+20250508,120551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1033,-2,5,-0.19,22855929,22192,41.90,1025,1044,1023,1345,725,1035,1029.92,1.43,0,2620,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,457,12.01,0.70,12,0.05,86.00,1480.00,2245,20240820,-53.99,948,20250409,8.97,1209,-14.56,20250421,948,8.97,20250409,2245,-53.99,20240820,948,8.97,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
+20250508,110550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,-5,5,-0.48,20290862,19701,37.20,1025,1044,1023,1345,725,1035,1029.94,1.43,0,2795,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,455,11.98,0.70,12,0.04,86.00,1480.00,2245,20240820,-54.12,948,20250409,8.65,1209,-14.81,20250421,948,8.65,20250409,2245,-54.12,20240820,948,8.65,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
+20250508,100552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1036,1,2,0.10,12251870,11918,22.50,1025,1044,1023,1345,725,1035,1028.01,1.43,0,185,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,458,12.05,0.70,12,0.03,86.00,1480.00,2245,20240820,-53.85,948,20250409,9.28,1209,-14.31,20250421,948,9.28,20250409,2245,-53.85,20240820,948,9.28,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
+20250508,090555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1023,-12,5,-1.16,3321056,3241,6.12,1025,1035,1023,1345,725,1035,1024.70,1.43,0,-43,1052,1043,1030,1021,1008,1037,1015,44,310,100,660,1,1,44216140,452,11.90,0.69,12,0.01,86.00,1480.00,2245,20240820,-54.43,948,20250409,7.91,1209,-15.38,20250421,948,7.91,20250409,2245,-54.43,20240820,948,7.91,20250409,0.58,Y,068330,100,44 억,,632194,N,N,0,N,00,N
 20250502,160546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,-10,5,-0.96,65872909,64192,37.36,1041,1041,1017,1352,728,1040,1026.19,1.45,0,-5205,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,455,11.98,0.70,12,0.15,86.00,1480.00,2245,20240820,-54.12,948,20250409,8.65,1209,-14.81,20250421,948,8.65,20250409,2245,-54.12,20240820,948,8.65,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
 20250502,150552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-13,5,-1.25,60807329,59249,34.48,1041,1041,1017,1352,728,1040,1026.30,1.45,0,-4664,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,454,11.94,0.69,12,0.13,86.00,1480.00,2245,20240820,-54.25,948,20250409,8.33,1209,-15.05,20250421,948,8.33,20250409,2245,-54.25,20240820,948,8.33,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
 20250502,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-11,5,-1.06,41966343,40814,23.75,1041,1041,1017,1352,728,1040,1028.23,1.45,0,-2847,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,455,11.97,0.70,12,0.09,86.00,1480.00,2245,20240820,-54.16,948,20250409,8.54,1209,-14.89,20250421,948,8.54,20250409,2245,-54.16,20240820,948,8.54,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
diff --git a/068760/price/prices-20250501.csv b/068760/price/prices-20250501.csv
index 929a8f1d1b5c..055401c84560 100644
--- a/068760/price/prices-20250501.csv
+++ b/068760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160547,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47900,-100,5,-0.21,2038408375,42450,61.84,48050,48250,47800,62400,33600,48000,48019.06,4.47,0,8341,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20920,95.23,5.00,12,0.10,503.00,9578.00,98166,20240729,-51.21,44500,20250409,7.64,58600,-18.26,20250107,44500,7.64,20250409,103000,-53.50,20240729,44500,7.64,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1291,N,00,N
+20250508,150554,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47900,-100,5,-0.21,1715202100,35705,52.02,48050,48250,47800,62400,33600,48000,48038.15,4.47,0,9102,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20920,95.23,5.00,12,0.08,503.00,9578.00,98166,20240729,-51.21,44500,20250409,7.64,58600,-18.26,20250107,44500,7.64,20250409,103000,-53.50,20240729,44500,7.64,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
+20250508,140553,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48100,100,2,0.21,1470602350,30610,44.59,48050,48250,47800,62400,33600,48000,48043.20,4.47,0,6764,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,21007,95.63,5.02,12,0.07,503.00,9578.00,98166,20240729,-51.00,44500,20250409,8.09,58600,-17.92,20250107,44500,8.09,20250409,103000,-53.30,20240729,44500,8.09,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
+20250508,130553,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47950,-50,5,-0.10,1088706000,22666,33.02,48050,48200,47800,62400,33600,48000,48032.56,4.47,0,6439,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20941,95.33,5.01,12,0.05,503.00,9578.00,98166,20240729,-51.15,44500,20250409,7.75,58600,-18.17,20250107,44500,7.75,20250409,103000,-53.45,20240729,44500,7.75,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
+20250508,120552,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47950,-50,5,-0.10,1004856450,20918,30.47,48050,48200,47800,62400,33600,48000,48037.88,4.47,0,6172,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20941,95.33,5.01,12,0.05,503.00,9578.00,98166,20240729,-51.15,44500,20250409,7.75,58600,-18.17,20250107,44500,7.75,20250409,103000,-53.45,20240729,44500,7.75,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
+20250508,110550,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,47900,-100,5,-0.21,897401700,18674,27.21,48050,48200,47850,62400,33600,48000,48056.21,4.47,0,6331,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20920,95.23,5.00,12,0.04,503.00,9578.00,98166,20240729,-51.21,44500,20250409,7.64,58600,-18.26,20250107,44500,7.64,20250409,103000,-53.50,20240729,44500,7.64,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
+20250508,100552,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48000,0,3,0.00,706552850,14701,21.42,48050,48200,48000,62400,33600,48000,48061.55,4.47,0,6672,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20963,95.43,5.01,12,0.03,503.00,9578.00,98166,20240729,-51.10,44500,20250409,7.87,58600,-18.09,20250107,44500,7.87,20250409,103000,-53.40,20240729,44500,7.87,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
+20250508,090555,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48050,50,2,0.10,155596800,3236,4.71,48050,48200,48050,62400,33600,48000,48083.07,4.47,0,1169,48933,48466,47783,47316,46633,48125,46975,218,14400,500,34560,50,1,43673278,20985,95.53,5.02,12,0.01,503.00,9578.00,98166,20240729,-51.05,44500,20250409,7.98,58600,-18.00,20250107,44500,7.98,20250409,103000,-53.35,20240729,44500,7.98,20250409,1.98,Y,068760,500,218 억,,1950730,N,N,1539,N,00,N
 20250502,160546,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48500,450,2,0.94,2172059850,44852,63.14,48000,48750,47500,62400,33650,48050,48427.25,4.44,0,17454,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21182,96.42,5.06,12,0.10,503.00,9578.00,98166,20240729,-50.59,44500,20250409,8.99,58600,-17.24,20250107,44500,8.99,20250409,103000,-52.91,20240729,44500,8.99,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,3236,N,00,N
 20250502,150552,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48600,550,2,1.14,1909740400,39445,55.53,48000,48750,47500,62400,33650,48050,48415.27,4.44,0,16269,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21225,96.62,5.07,12,0.09,503.00,9578.00,98166,20240729,-50.49,44500,20250409,9.21,58600,-17.06,20250107,44500,9.21,20250409,103000,-52.82,20240729,44500,9.21,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
 20250502,140551,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48650,600,2,1.25,1653591525,34175,48.11,48000,48750,47500,62400,33650,48050,48386.00,4.44,0,16489,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21247,96.72,5.08,12,0.08,503.00,9578.00,98166,20240729,-50.44,44500,20250409,9.33,58600,-16.98,20250107,44500,9.33,20250409,103000,-52.77,20240729,44500,9.33,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
diff --git a/068790/price/prices-20250501.csv b/068790/price/prices-20250501.csv
index f8b18283af78..e201e2d9bc7a 100644
--- a/068790/price/prices-20250501.csv
+++ b/068790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160547,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,150554,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,140553,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,130554,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,120552,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,110551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,100552,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250508,090556,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.59,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250502,160547,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250502,150552,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250502,140551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
diff --git a/068930/price/prices-20250501.csv b/068930/price/prices-20250501.csv
index bbc28879634b..d8333298b721 100644
--- a/068930/price/prices-20250501.csv
+++ b/068930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-10,5,-0.13,37415880,4955,40.86,7600,7600,7510,9880,5320,7600,7551.14,3.31,0,62,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2101,13.85,1.50,12,0.02,548.00,5063.00,7900,20241118,-3.92,6360,20240805,19.34,7690,-1.30,20250429,6450,17.67,20250106,7900,-3.92,20241118,6360,19.34,20240805,0.04,Y,068930,500,149 억,,916281,N,N,649,N,00,N
+20250508,150555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-40,5,-0.53,30545810,4049,33.39,7600,7600,7510,9880,5320,7600,7544.04,3.31,0,-541,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2092,13.80,1.49,12,0.01,548.00,5063.00,7900,20241118,-4.30,6360,20240805,18.87,7690,-1.69,20250429,6450,17.21,20250106,7900,-4.30,20241118,6360,18.87,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
+20250508,140553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-40,5,-0.53,28755350,3812,31.43,7600,7600,7510,9880,5320,7600,7543.38,3.31,0,-459,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2092,13.80,1.49,12,0.01,548.00,5063.00,7900,20241118,-4.30,6360,20240805,18.87,7690,-1.69,20250429,6450,17.21,20250106,7900,-4.30,20241118,6360,18.87,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
+20250508,130554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,-60,5,-0.79,26557700,3521,29.03,7600,7600,7510,9880,5320,7600,7542.66,3.31,0,-374,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2087,13.76,1.49,12,0.01,548.00,5063.00,7900,20241118,-4.56,6360,20240805,18.55,7690,-1.95,20250429,6450,16.90,20250106,7900,-4.56,20241118,6360,18.55,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
+20250508,120552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-50,5,-0.66,21999780,2918,24.06,7600,7600,7510,9880,5320,7600,7539.34,3.31,0,-241,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2089,13.78,1.49,12,0.01,548.00,5063.00,7900,20241118,-4.43,6360,20240805,18.71,7690,-1.82,20250429,6450,17.05,20250106,7900,-4.43,20241118,6360,18.71,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
+20250508,110551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-40,5,-0.53,12640390,1679,13.85,7600,7600,7510,9880,5320,7600,7528.52,3.31,0,65,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2092,13.80,1.49,12,0.01,548.00,5063.00,7900,20241118,-4.30,6360,20240805,18.87,7690,-1.69,20250429,6450,17.21,20250106,7900,-4.30,20241118,6360,18.87,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
+20250508,100552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,-70,5,-0.92,7730360,1027,8.47,7600,7600,7510,9880,5320,7600,7527.13,3.31,0,111,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2084,13.74,1.49,12,0.00,548.00,5063.00,7900,20241118,-4.68,6360,20240805,18.40,7690,-2.08,20250429,6450,16.74,20250106,7900,-4.68,20241118,6360,18.40,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
+20250508,090556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,0,3,0.00,53200,7,0.06,7600,7600,7600,9880,5320,7600,7600.00,3.31,0,0,7720,7660,7580,7520,7440,7620,7480,149,2280,500,5470,10,1,27675342,2103,13.87,1.50,12,0.00,548.00,5063.00,7900,20241118,-3.80,6360,20240805,19.50,7690,-1.17,20250429,6450,17.83,20250106,7900,-3.80,20241118,6360,19.50,20240805,0.04,Y,068930,500,149 억,,916281,N,N,0,N,00,N
 20250502,160547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-20,5,-0.26,59989390,7897,90.25,7640,7650,7580,9930,5350,7640,7596.48,3.34,0,-1886,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2109,13.91,1.51,12,0.03,548.00,5063.00,7900,20241118,-3.54,6360,20240805,19.81,7690,-0.91,20250429,6450,18.14,20250106,7900,-3.54,20241118,6360,19.81,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
 20250502,150552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,-60,5,-0.79,47815980,6296,71.95,7640,7650,7580,9930,5350,7640,7594.66,3.34,0,-1391,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2098,13.83,1.50,12,0.02,548.00,5063.00,7900,20241118,-4.05,6360,20240805,19.18,7690,-1.43,20250429,6450,17.52,20250106,7900,-4.05,20241118,6360,19.18,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
 20250502,140552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-40,5,-0.52,38323240,5044,57.65,7640,7650,7580,9930,5350,7640,7597.79,3.34,0,-995,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2103,13.87,1.50,12,0.02,548.00,5063.00,7900,20241118,-3.80,6360,20240805,19.50,7690,-1.17,20250429,6450,17.83,20250106,7900,-3.80,20241118,6360,19.50,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
diff --git a/068940/price/prices-20250501.csv b/068940/price/prices-20250501.csv
index ff398e219d23..0180e03f0c6c 100644
--- a/068940/price/prices-20250501.csv
+++ b/068940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160548,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,150555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,140554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,130554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,120552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,110551,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,100553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250508,090556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240424,0.00,778,20240424,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240508,778,0.00,20240508,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
 20250502,160547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
 20250502,150553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
 20250502,140552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250501.csv b/069080/price/prices-20250501.csv
index 052ea1dd1d01..927f532e4ae9 100644
--- a/069080/price/prices-20250501.csv
+++ b/069080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160548,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13990,150,2,1.08,417192460,30169,46.75,13610,13990,13610,17990,9690,13840,13828.38,29.62,0,-8154,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4841,8.59,0.65,12,0.09,1629.00,21484.00,19710,20240813,-29.02,12210,20250304,14.58,14400,-2.85,20250213,12210,14.58,20250304,19710,-29.02,20240813,12210,14.58,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,4384,N,00,N
+20250508,150555,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13710,-130,5,-0.94,266736150,19402,30.07,13610,13840,13610,17990,9690,13840,13747.87,29.62,0,-4169,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4744,8.42,0.64,12,0.06,1629.00,21484.00,19710,20240813,-30.44,12210,20250304,12.29,14400,-4.79,20250213,12210,12.29,20250304,19710,-30.44,20240813,12210,12.29,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
+20250508,140554,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13730,-110,5,-0.79,238181450,17322,26.84,13610,13840,13610,17990,9690,13840,13750.23,29.62,0,-3440,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4751,8.43,0.64,12,0.05,1629.00,21484.00,19710,20240813,-30.34,12210,20250304,12.45,14400,-4.65,20250213,12210,12.45,20250304,19710,-30.34,20240813,12210,12.45,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
+20250508,130554,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13800,-40,5,-0.29,201908270,14686,22.76,13610,13840,13610,17990,9690,13840,13748.35,29.62,0,-3333,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4775,8.47,0.64,12,0.04,1629.00,21484.00,19710,20240813,-29.98,12210,20250304,13.02,14400,-4.17,20250213,12210,13.02,20250304,19710,-29.98,20240813,12210,13.02,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
+20250508,120553,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13770,-70,5,-0.51,183451710,13348,20.68,13610,13840,13610,17990,9690,13840,13743.76,29.62,0,-2317,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4765,8.45,0.64,12,0.04,1629.00,21484.00,19710,20240813,-30.14,12210,20250304,12.78,14400,-4.38,20250213,12210,12.78,20250304,19710,-30.14,20240813,12210,12.78,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
+20250508,110551,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13750,-90,5,-0.65,178544180,12991,20.13,13610,13840,13610,17990,9690,13840,13743.68,29.62,0,-2131,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4758,8.44,0.64,12,0.04,1629.00,21484.00,19710,20240813,-30.24,12210,20250304,12.61,14400,-4.51,20250213,12210,12.61,20250304,19710,-30.24,20240813,12210,12.61,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
+20250508,100553,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13720,-120,5,-0.87,111092640,8098,12.55,13610,13810,13610,17990,9690,13840,13718.53,29.62,0,-178,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4747,8.42,0.64,12,0.02,1629.00,21484.00,19710,20240813,-30.39,12210,20250304,12.37,14400,-4.72,20250213,12210,12.37,20250304,19710,-30.39,20240813,12210,12.37,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
+20250508,090556,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13790,-50,5,-0.36,6129070,449,0.70,13610,13810,13610,17990,9690,13840,13650.49,29.62,0,-132,14406,14122,13876,13592,13346,14000,13470,177,4150,500,10240,10,1,34600884,4771,8.47,0.64,12,0.00,1629.00,21484.00,19710,20240813,-30.04,12210,20250304,12.94,14400,-4.24,20250213,12210,12.94,20250304,19710,-30.04,20240813,12210,12.94,20250304,1.08,Y,069080,500,176 억,,10247284,N,N,1671,N,00,N
 20250502,160547,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13740,-70,5,-0.51,523955790,37808,101.87,13660,13980,13660,17950,9670,13810,13858.35,29.61,0,-8300,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4754,8.43,0.64,12,0.11,1629.00,21484.00,19710,20240813,-30.29,12210,20250304,12.53,14400,-4.58,20250213,12210,12.53,20250304,19710,-30.29,20240813,12210,12.53,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,2877,N,00,N
 20250502,150553,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13820,10,2,0.07,482422800,34790,93.74,13660,13980,13660,17950,9670,13810,13866.71,29.61,0,-7862,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4782,8.48,0.64,12,0.10,1629.00,21484.00,19710,20240813,-29.88,12210,20250304,13.19,14400,-4.03,20250213,12210,13.19,20250304,19710,-29.88,20240813,12210,13.19,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
 20250502,140552,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13850,40,2,0.29,436929370,31499,84.87,13660,13980,13660,17950,9670,13810,13871.21,29.61,0,-5934,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4792,8.50,0.64,12,0.09,1629.00,21484.00,19710,20240813,-29.73,12210,20250304,13.43,14400,-3.82,20250213,12210,13.43,20250304,19710,-29.73,20240813,12210,13.43,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
diff --git a/069140/price/prices-20250501.csv b/069140/price/prices-20250501.csv
index e7d518956924..7c261406d747 100644
--- a/069140/price/prices-20250501.csv
+++ b/069140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1595,55,2,3.57,56424482,36092,35.18,1540,1597,1540,2000,1078,1540,1563.25,1.51,0,1923,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,209,11.90,0.54,12,0.28,134.00,2954.00,1940,20240604,-17.78,981,20241209,62.59,1847,-13.64,20250409,1230,29.67,20250117,1940,-17.78,20240604,981,62.59,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,150555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1581,41,2,2.66,53430900,34200,33.34,1540,1581,1540,2000,1078,1540,1562.31,1.51,0,1311,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,207,11.80,0.54,12,0.26,134.00,2954.00,1940,20240604,-18.51,981,20241209,61.16,1847,-14.40,20250409,1230,28.54,20250117,1940,-18.51,20240604,981,61.16,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,140554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1576,36,2,2.34,45341670,29071,28.34,1540,1581,1540,2000,1078,1540,1559.69,1.51,0,183,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,206,11.76,0.53,12,0.22,134.00,2954.00,1940,20240604,-18.76,981,20241209,60.65,1847,-14.67,20250409,1230,28.13,20250117,1940,-18.76,20240604,981,60.65,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,130555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1573,33,2,2.14,43398047,27836,27.13,1540,1581,1540,2000,1078,1540,1559.06,1.51,0,-571,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,206,11.74,0.53,12,0.21,134.00,2954.00,1940,20240604,-18.92,981,20241209,60.35,1847,-14.83,20250409,1230,27.89,20250117,1940,-18.92,20240604,981,60.35,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,120553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1565,25,2,1.62,37463259,24047,23.44,1540,1581,1540,2000,1078,1540,1557.92,1.51,0,-1899,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,205,11.68,0.53,12,0.18,134.00,2954.00,1940,20240604,-19.33,981,20241209,59.53,1847,-15.27,20250409,1230,27.24,20250117,1940,-19.33,20240604,981,59.53,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,110552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1569,29,2,1.88,24984552,16029,15.63,1540,1581,1540,2000,1078,1540,1558.71,1.51,0,-1882,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,206,11.71,0.53,12,0.12,134.00,2954.00,1940,20240604,-19.12,981,20241209,59.94,1847,-15.05,20250409,1230,27.56,20250117,1940,-19.12,20240604,981,59.94,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,100553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1568,28,2,1.82,12788579,8204,8.00,1540,1581,1540,2000,1078,1540,1558.82,1.51,0,-1842,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,205,11.70,0.53,12,0.06,134.00,2954.00,1940,20240604,-19.18,981,20241209,59.84,1847,-15.11,20250409,1230,27.48,20250117,1940,-19.18,20240604,981,59.84,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
+20250508,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1581,41,2,2.66,3906339,2515,2.45,1540,1581,1540,2000,1078,1540,1553.22,1.51,0,16,1582,1561,1523,1502,1464,1571,1512,66,460,500,1010,1,1,13102743,207,11.80,0.54,12,0.02,134.00,2954.00,1940,20240604,-18.51,981,20241209,61.16,1847,-14.40,20250409,1230,28.54,20250117,1940,-18.51,20240604,981,61.16,20241209,0.21,Y,069140,500,65 억,,198444,N,N,0,N,00,N
 20250502,160548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1501,-114,5,-7.06,190379068,125094,147.50,1631,1631,1485,2095,1131,1615,1521.89,1.52,0,-15093,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,197,11.20,0.51,12,0.95,134.00,2954.00,1940,20240604,-22.63,981,20241209,53.01,1847,-18.73,20250409,1230,22.03,20250117,1940,-22.63,20240604,981,53.01,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
 20250502,150553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1499,-116,5,-7.18,183092289,120242,141.78,1631,1631,1485,2095,1131,1615,1522.70,1.52,0,-13302,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,196,11.19,0.51,12,0.92,134.00,2954.00,1940,20240604,-22.73,981,20241209,52.80,1847,-18.84,20250409,1230,21.87,20250117,1940,-22.73,20240604,981,52.80,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
 20250502,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,-107,5,-6.63,174580020,114562,135.08,1631,1631,1485,2095,1131,1615,1523.89,1.52,0,-11990,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,198,11.25,0.51,12,0.87,134.00,2954.00,1940,20240604,-22.27,981,20241209,53.72,1847,-18.35,20250409,1230,22.60,20250117,1940,-22.27,20240604,981,53.72,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
diff --git a/069260/price/prices-20250501.csv b/069260/price/prices-20250501.csv
index d735821aa764..5ac4325c96de 100644
--- a/069260/price/prices-20250501.csv
+++ b/069260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160549,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16250,60,2,0.37,748502640,46329,117.87,16050,16250,16040,21000,11340,16190,16156.24,8.60,0,-1909,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6643,8.55,0.72,12,0.11,1900.00,22488.00,20600,20241016,-21.12,14310,20250409,13.56,17570,-7.51,20250103,14310,13.56,20250409,20600,-21.12,20241016,14310,13.56,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,6322,N,00,N
+20250508,150556,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16120,-70,5,-0.43,442722590,27507,69.99,16050,16200,16040,21000,11340,16190,16094.91,8.60,0,-7350,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6590,8.48,0.72,12,0.07,1900.00,22488.00,20600,20241016,-21.75,14310,20250409,12.65,17570,-8.25,20250103,14310,12.65,20250409,20600,-21.75,20241016,14310,12.65,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
+20250508,140554,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16090,-100,5,-0.62,392342210,24382,62.03,16050,16200,16040,21000,11340,16190,16091.47,8.60,0,-7484,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6577,8.47,0.72,12,0.06,1900.00,22488.00,20600,20241016,-21.89,14310,20250409,12.44,17570,-8.42,20250103,14310,12.44,20250409,20600,-21.89,20241016,14310,12.44,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
+20250508,130555,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16090,-100,5,-0.62,313332760,19472,49.54,16050,16200,16040,21000,11340,16190,16091.45,8.60,0,-5433,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6577,8.47,0.72,12,0.05,1900.00,22488.00,20600,20241016,-21.89,14310,20250409,12.44,17570,-8.42,20250103,14310,12.44,20250409,20600,-21.89,20241016,14310,12.44,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
+20250508,120553,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,-150,5,-0.93,251017310,15602,39.70,16050,16200,16040,21000,11340,16190,16088.79,8.60,0,-4919,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6557,8.44,0.71,12,0.04,1900.00,22488.00,20600,20241016,-22.14,14310,20250409,12.09,17570,-8.71,20250103,14310,12.09,20250409,20600,-22.14,20241016,14310,12.09,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
+20250508,110552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16090,-100,5,-0.62,185961110,11555,29.40,16050,16200,16050,21000,11340,16190,16093.56,8.60,0,-3291,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6577,8.47,0.72,12,0.03,1900.00,22488.00,20600,20241016,-21.89,14310,20250409,12.44,17570,-8.42,20250103,14310,12.44,20250409,20600,-21.89,20241016,14310,12.44,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
+20250508,100553,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16070,-120,5,-0.74,130784550,8125,20.67,16050,16200,16050,21000,11340,16190,16096.56,8.60,0,-1997,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6569,8.46,0.71,12,0.02,1900.00,22488.00,20600,20241016,-21.99,14310,20250409,12.30,17570,-8.54,20250103,14310,12.30,20250409,20600,-21.99,20241016,14310,12.30,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
+20250508,090557,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16150,-40,5,-0.25,14557320,905,2.30,16050,16180,16050,21000,11340,16190,16085.44,8.60,0,219,16316,16252,16186,16122,16056,16220,16090,409,4810,1000,12300,10,1,40878588,6602,8.50,0.72,12,0.00,1900.00,22488.00,20600,20241016,-21.60,14310,20250409,12.86,17570,-8.08,20250103,14310,12.86,20250409,20600,-21.60,20241016,14310,12.86,20250409,0.54,Y,069260,1000,408 억,,3517589,N,N,5173,N,00,N
 20250502,160548,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16230,160,2,1.00,735259480,45893,160.89,16000,16230,15870,20850,11250,16070,16021.09,8.58,0,9474,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6635,8.54,0.72,12,0.11,1900.00,22488.00,20600,20241016,-21.21,14310,20250409,13.42,17570,-7.63,20250103,14310,13.42,20250409,20600,-21.21,20241016,14310,13.42,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,6718,N,00,N
 20250502,150554,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16020,-50,5,-0.31,607727260,38019,133.29,16000,16170,15870,20850,11250,16070,15984.83,8.58,0,6762,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6549,8.43,0.71,12,0.09,1900.00,22488.00,20600,20241016,-22.23,14310,20250409,11.95,17570,-8.82,20250103,14310,11.95,20250409,20600,-22.23,20241016,14310,11.95,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
 20250502,140553,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16000,-70,5,-0.44,531494150,33262,116.61,16000,16170,15870,20850,11250,16070,15979.02,8.58,0,5196,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6541,8.42,0.71,12,0.08,1900.00,22488.00,20600,20241016,-22.33,14310,20250409,11.81,17570,-8.94,20250103,14310,11.81,20250409,20600,-22.33,20241016,14310,11.81,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
diff --git a/069330/price/prices-20250501.csv b/069330/price/prices-20250501.csv
index b5ac8f192745..46dfbdc53a5a 100644
--- a/069330/price/prices-20250501.csv
+++ b/069330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1249,-21,5,-1.65,248419365,197643,65.78,1274,1277,1241,1651,889,1270,1257.06,1.88,0,-8857,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,177,19.83,0.90,12,1.39,63.00,1389.00,1943,20250408,-35.72,1193,20241104,4.69,1943,-35.72,20250408,1227,1.79,20250507,1943,-35.72,20250408,1193,4.69,20241104,0.03,Y,069330,500,70 억,,266676,N,N,167,N,00,N
+20250508,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1249,-21,5,-1.65,234016249,186111,61.94,1274,1277,1241,1651,889,1270,1257.40,1.88,0,-7536,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,177,19.83,0.90,12,1.31,63.00,1389.00,1943,20250408,-35.72,1193,20241104,4.69,1943,-35.72,20250408,1227,1.79,20250507,1943,-35.72,20250408,1193,4.69,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
+20250508,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1249,-21,5,-1.65,203531987,161654,53.80,1274,1277,1242,1651,889,1270,1259.06,1.88,0,-5803,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,177,19.83,0.90,12,1.14,63.00,1389.00,1943,20250408,-35.72,1193,20241104,4.69,1943,-35.72,20250408,1227,1.79,20250507,1943,-35.72,20250408,1193,4.69,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
+20250508,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1257,-13,5,-1.02,162679426,128915,42.91,1274,1277,1252,1651,889,1270,1261.91,1.88,0,-5518,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,178,19.95,0.90,12,0.91,63.00,1389.00,1943,20250408,-35.31,1193,20241104,5.36,1943,-35.31,20250408,1227,2.44,20250507,1943,-35.31,20250408,1193,5.36,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
+20250508,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1259,-11,5,-0.87,142952615,113199,37.68,1274,1277,1252,1651,889,1270,1262.84,1.88,0,-5010,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,179,19.98,0.91,12,0.80,63.00,1389.00,1943,20250408,-35.20,1193,20241104,5.53,1943,-35.20,20250408,1227,2.61,20250507,1943,-35.20,20250408,1193,5.53,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
+20250508,110552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1265,-5,5,-0.39,100974886,79765,26.55,1274,1277,1257,1651,889,1270,1265.90,1.88,0,-6206,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,180,20.08,0.91,12,0.56,63.00,1389.00,1943,20250408,-34.89,1193,20241104,6.04,1943,-34.89,20250408,1227,3.10,20250507,1943,-34.89,20250408,1193,6.04,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
+20250508,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1266,-4,5,-0.31,85467275,67520,22.47,1274,1276,1257,1651,889,1270,1265.81,1.88,0,-5384,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,180,20.10,0.91,12,0.48,63.00,1389.00,1943,20250408,-34.84,1193,20241104,6.12,1943,-34.84,20250408,1227,3.18,20250507,1943,-34.84,20250408,1193,6.12,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
+20250508,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1267,-3,5,-0.24,29901552,23600,7.85,1274,1276,1257,1651,889,1270,1267.01,1.88,0,-6331,1298,1283,1255,1240,1212,1291,1248,71,381,500,880,1,1,14191091,180,20.11,0.91,12,0.17,63.00,1389.00,1943,20250408,-34.79,1193,20241104,6.20,1943,-34.79,20250408,1227,3.26,20250507,1943,-34.79,20250408,1193,6.20,20241104,0.03,Y,069330,500,70 억,,266676,N,N,226,N,00,N
 20250502,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,9,2,0.71,202435100,160747,63.59,1263,1269,1253,1638,882,1260,1259.28,1.81,0,6727,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,180,20.14,0.91,12,1.13,63.00,1389.00,1943,20250408,-34.69,1193,20241104,6.37,1943,-34.69,20250408,1232,3.00,20250304,1943,-34.69,20250408,1193,6.37,20241104,0.01,Y,069330,500,70 억,,257499,N,N,15142,N,00,N
 20250502,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,8,2,0.63,187033461,148595,58.78,1263,1268,1253,1638,882,1260,1258.68,1.81,0,7159,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,180,20.13,0.91,12,1.05,63.00,1389.00,1943,20250408,-34.74,1193,20241104,6.29,1943,-34.74,20250408,1232,2.92,20250304,1943,-34.74,20250408,1193,6.29,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
 20250502,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,2,2,0.16,164629784,130828,51.75,1263,1265,1253,1638,882,1260,1258.37,1.81,0,8122,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,179,20.03,0.91,12,0.92,63.00,1389.00,1943,20250408,-35.05,1193,20241104,5.78,1943,-35.05,20250408,1232,2.44,20250304,1943,-35.05,20250408,1193,5.78,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
diff --git a/069410/price/prices-20250501.csv b/069410/price/prices-20250501.csv
index e25e7333cde3..a89424a8bd0d 100644
--- a/069410/price/prices-20250501.csv
+++ b/069410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,15,2,0.35,134699370,32032,236.52,4240,4280,4180,5510,2970,4240,4205.15,1.58,0,-10376,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,436,34.59,0.78,12,0.31,123.00,5426.00,5290,20240424,-19.57,2900,20240806,46.72,5050,-15.74,20250116,3600,18.19,20250331,5250,-18.95,20240517,2900,46.72,20240806,3.34,Y,069410,500,51 억,,162199,N,N,1915,N,00,N
+20250508,150556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-50,5,-1.18,129877965,30888,228.07,4240,4280,4180,5510,2970,4240,4204.80,1.58,0,-10141,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,429,34.07,0.77,12,0.30,123.00,5426.00,5290,20240424,-20.79,2900,20240806,44.48,5050,-17.03,20250116,3600,16.39,20250331,5250,-20.19,20240517,2900,44.48,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
+20250508,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,-55,5,-1.30,104965270,24942,184.17,4240,4280,4185,5510,2970,4240,4208.37,1.58,0,-8190,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,429,34.02,0.77,12,0.24,123.00,5426.00,5290,20240424,-20.89,2900,20240806,44.31,5050,-17.13,20250116,3600,16.25,20250331,5250,-20.29,20240517,2900,44.31,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
+20250508,130555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-35,5,-0.83,76815675,18231,134.62,4240,4280,4190,5510,2970,4240,4213.46,1.58,0,-6868,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,431,34.19,0.77,12,0.18,123.00,5426.00,5290,20240424,-20.51,2900,20240806,45.00,5050,-16.73,20250116,3600,16.81,20250331,5250,-19.90,20240517,2900,45.00,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
+20250508,120553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-35,5,-0.83,54104660,12840,94.81,4240,4280,4190,5510,2970,4240,4213.76,1.58,0,-4884,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,431,34.19,0.77,12,0.13,123.00,5426.00,5290,20240424,-20.51,2900,20240806,45.00,5050,-16.73,20250116,3600,16.81,20250331,5250,-19.90,20240517,2900,45.00,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
+20250508,110552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,-45,5,-1.06,40541695,9614,70.99,4240,4280,4190,5510,2970,4240,4216.94,1.58,0,-3028,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,430,34.11,0.77,12,0.09,123.00,5426.00,5290,20240424,-20.70,2900,20240806,44.66,5050,-16.93,20250116,3600,16.53,20250331,5250,-20.10,20240517,2900,44.66,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
+20250508,100554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-20,5,-0.47,18033905,4262,31.47,4240,4280,4200,5510,2970,4240,4231.32,1.58,0,-81,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,432,34.31,0.78,12,0.04,123.00,5426.00,5290,20240424,-20.23,2900,20240806,45.52,5050,-16.44,20250116,3600,17.22,20250331,5250,-19.62,20240517,2900,45.52,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
+20250508,090557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-10,5,-0.24,3049745,720,5.32,4240,4260,4200,5510,2970,4240,4235.76,1.58,0,179,4326,4282,4201,4157,4076,4302,4177,51,1270,500,2880,5,1,10244824,433,34.39,0.78,12,0.01,123.00,5426.00,5290,20240424,-20.04,2900,20240806,45.86,5050,-16.24,20250116,3600,17.50,20250331,5250,-19.43,20240517,2900,45.86,20240806,3.34,Y,069410,500,51 억,,162199,N,N,0,N,00,N
 20250502,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,0,3,0.00,65110785,15662,125.47,4165,4275,4060,5410,2920,4165,4157.25,1.56,0,624,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,427,33.86,0.77,12,0.15,123.00,5426.00,5290,20240424,-21.27,2900,20240806,43.62,5050,-17.52,20250116,3600,15.69,20250331,5250,-20.67,20240517,2900,43.62,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
 20250502,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,0,3,0.00,51269770,12325,98.73,4165,4275,4060,5410,2920,4165,4159.82,1.56,0,575,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,427,33.86,0.77,12,0.12,123.00,5426.00,5290,20240424,-21.27,2900,20240806,43.62,5050,-17.52,20250116,3600,15.69,20250331,5250,-20.67,20240517,2900,43.62,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
 20250502,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-20,5,-0.48,46382415,11147,89.30,4165,4275,4060,5410,2920,4165,4160.98,1.56,0,254,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,425,33.70,0.76,12,0.11,123.00,5426.00,5290,20240424,-21.64,2900,20240806,42.93,5050,-17.92,20250116,3600,15.14,20250331,5250,-21.05,20240517,2900,42.93,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
diff --git a/069460/price/prices-20250501.csv b/069460/price/prices-20250501.csv
index 095b045e1c24..2456757b62af 100644
--- a/069460/price/prices-20250501.csv
+++ b/069460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1890,0,3,0.00,1149771860,612333,97.24,1890,1914,1831,2455,1323,1890,1877.69,2.10,0,-50971,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1282,90.00,1.35,12,0.90,21.00,1398.00,1968,20250429,-3.96,921,20240621,105.21,1968,-3.96,20250429,1116,69.35,20250203,1968,-3.96,20250429,921,105.21,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,8908,N,00,N
+20250508,150556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1895,5,2,0.26,1124105011,598776,95.09,1890,1914,1831,2455,1323,1890,1877.34,2.10,0,-59902,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1285,90.24,1.36,12,0.88,21.00,1398.00,1968,20250429,-3.71,921,20240621,105.75,1968,-3.71,20250429,1116,69.80,20250203,1968,-3.71,20250429,921,105.75,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
+20250508,140555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1895,5,2,0.26,1070063059,570184,90.55,1890,1914,1831,2455,1323,1890,1876.70,2.10,0,-66636,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1285,90.24,1.36,12,0.84,21.00,1398.00,1968,20250429,-3.71,921,20240621,105.75,1968,-3.71,20250429,1116,69.80,20250203,1968,-3.71,20250429,921,105.75,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
+20250508,130556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1889,-1,5,-0.05,989843334,527866,83.83,1890,1914,1831,2455,1323,1890,1875.18,2.10,0,-99810,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1281,89.95,1.35,12,0.78,21.00,1398.00,1968,20250429,-4.01,921,20240621,105.10,1968,-4.01,20250429,1116,69.27,20250203,1968,-4.01,20250429,921,105.10,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
+20250508,120554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1870,-20,5,-1.06,945027676,504036,80.05,1890,1914,1831,2455,1323,1890,1874.92,2.10,0,-106823,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1268,89.05,1.34,12,0.74,21.00,1398.00,1968,20250429,-4.98,921,20240621,103.04,1968,-4.98,20250429,1116,67.56,20250203,1968,-4.98,20250429,921,103.04,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
+20250508,110553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1880,-10,5,-0.53,887113799,473241,75.16,1890,1914,1831,2455,1323,1890,1874.55,2.10,0,-102538,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1275,89.52,1.34,12,0.70,21.00,1398.00,1968,20250429,-4.47,921,20240621,104.13,1968,-4.47,20250429,1116,68.46,20250203,1968,-4.47,20250429,921,104.13,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
+20250508,100554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1851,-39,5,-2.06,510561374,271959,43.19,1890,1914,1851,2455,1323,1890,1877.35,2.10,0,-68910,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1256,88.14,1.32,12,0.40,21.00,1398.00,1968,20250429,-5.95,921,20240621,100.98,1968,-5.95,20250429,1116,65.86,20250203,1968,-5.95,20250429,921,100.98,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
+20250508,090558,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1914,24,2,1.27,41280366,21675,3.44,1890,1914,1890,2455,1323,1890,1904.52,2.10,0,5931,1990,1940,1890,1840,1790,1915,1815,339,565,500,1360,1,1,67834027,1298,91.14,1.37,12,0.03,21.00,1398.00,1968,20250429,-2.74,921,20240621,107.82,1968,-2.74,20250429,1116,71.51,20250203,1968,-2.74,20250429,921,107.82,20240621,6.39,Y,069460,500,339 억,,1427010,N,N,11482,N,00,N
 20250502,160549,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1906,27,2,1.44,1068484739,562790,77.80,1879,1968,1869,2440,1316,1879,1898.52,2.07,0,154473,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1293,90.76,1.36,12,0.83,21.00,1398.00,1968,20250429,-3.15,921,20240621,106.95,1968,0.00,20250429,1116,70.79,20250203,1968,-3.15,20250429,921,106.95,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,6505,N,00,N
 20250502,150554,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1901,22,2,1.17,946116022,498478,68.91,1879,1968,1869,2440,1316,1879,1898.01,2.07,0,154999,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1290,90.52,1.36,12,0.73,21.00,1398.00,1968,20250429,-3.40,921,20240621,106.41,1968,0.00,20250429,1116,70.34,20250203,1968,-3.40,20250429,921,106.41,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
 20250502,140553,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1905,26,2,1.38,864955240,455658,62.99,1879,1968,1869,2440,1316,1879,1898.26,2.07,0,156142,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1292,90.71,1.36,12,0.67,21.00,1398.00,1968,20250429,-3.20,921,20240621,106.84,1968,0.00,20250429,1116,70.70,20250203,1968,-3.20,20250429,921,106.84,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
diff --git a/069510/price/prices-20250501.csv b/069510/price/prices-20250501.csv
index 47e1047332d0..85098bab8b24 100644
--- a/069510/price/prices-20250501.csv
+++ b/069510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160550,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12260,0,3,0.00,131502710,10749,68.35,12550,12550,12080,15930,8590,12260,12233.91,57.09,0,2464,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1338,2.89,0.62,12,0.10,4241.00,19877.00,12550,20250508,-2.31,8400,20240514,45.95,12550,-2.31,20250508,10350,18.45,20250103,12550,-2.31,20250508,8400,45.95,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,150557,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12220,-40,5,-0.33,124019260,10137,64.46,12550,12550,12080,15930,8590,12260,12234.32,57.09,0,2782,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1333,2.88,0.61,12,0.09,4241.00,19877.00,12550,20250508,-2.63,8400,20240514,45.48,12550,-2.63,20250508,10350,18.07,20250103,12550,-2.63,20250508,8400,45.48,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,140555,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12240,-20,5,-0.16,113043180,9237,58.73,12550,12550,12080,15930,8590,12260,12238.08,57.09,0,2413,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1335,2.89,0.62,12,0.08,4241.00,19877.00,12550,20250508,-2.47,8400,20240514,45.71,12550,-2.47,20250508,10350,18.26,20250103,12550,-2.47,20250508,8400,45.71,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,130556,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12090,-170,5,-1.39,97143665,7926,50.40,12550,12550,12080,15930,8590,12260,12256.33,57.09,0,2152,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1319,2.85,0.61,12,0.07,4241.00,19877.00,12550,20250508,-3.67,8400,20240514,43.93,12550,-3.67,20250508,10350,16.81,20250103,12550,-3.67,20250508,8400,43.93,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,120554,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12190,-70,5,-0.57,76154185,6195,39.39,12550,12550,12160,15930,8590,12260,12292.85,57.09,0,1669,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1330,2.87,0.61,12,0.06,4241.00,19877.00,12550,20250508,-2.87,8400,20240514,45.12,12550,-2.87,20250508,10350,17.78,20250103,12550,-2.87,20250508,8400,45.12,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,110553,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12190,-70,5,-0.57,68585095,5575,35.45,12550,12550,12190,15930,8590,12260,12302.26,57.09,0,1412,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1330,2.87,0.61,12,0.05,4241.00,19877.00,12550,20250508,-2.87,8400,20240514,45.12,12550,-2.87,20250508,10350,17.78,20250103,12550,-2.87,20250508,8400,45.12,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,100554,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12260,0,3,0.00,43632980,3533,22.46,12550,12550,12250,15930,8590,12260,12350.12,57.09,0,1065,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1338,2.89,0.62,12,0.03,4241.00,19877.00,12550,20250508,-2.31,8400,20240514,45.95,12550,-2.31,20250508,10350,18.45,20250103,12550,-2.31,20250508,8400,45.95,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
+20250508,090558,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12490,230,2,1.88,6945210,554,3.52,12550,12550,12490,15930,8590,12260,12536.48,57.09,0,-40,12626,12442,12316,12132,12006,12380,12070,55,3670,500,8820,10,1,10910000,1363,2.95,0.63,12,0.01,4241.00,19877.00,12550,20250508,-0.48,8400,20240514,48.69,12550,-0.48,20250508,10350,20.68,20250103,12550,-0.48,20250508,8400,48.69,20240514,0.10,Y,069510,500,54 억,,6228782,N,N,0,N,00,N
 20250502,160549,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12450,260,2,2.13,242601030,19609,193.27,12200,12490,12100,15840,8540,12190,12371.92,57.06,0,7042,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1358,2.94,0.63,12,0.18,4241.00,19877.00,12490,20250502,-0.32,8260,20240422,50.73,12490,-0.32,20250502,10350,20.29,20250103,12490,-0.32,20250502,8400,48.21,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
 20250502,150555,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12410,220,2,1.80,231818060,18742,184.72,12200,12490,12100,15840,8540,12190,12368.91,57.06,0,6774,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1354,2.93,0.62,12,0.17,4241.00,19877.00,12490,20250502,-0.64,8260,20240422,50.24,12490,-0.64,20250502,10350,19.90,20250103,12490,-0.64,20250502,8400,47.74,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
 20250502,140554,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12470,280,2,2.30,198613050,16058,158.27,12200,12490,12100,15840,8540,12190,12368.48,57.06,0,5862,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1360,2.94,0.63,12,0.15,4241.00,19877.00,12490,20250502,-0.16,8260,20240422,50.97,12490,-0.16,20250502,10350,20.48,20250103,12490,-0.16,20250502,8400,48.45,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
diff --git a/069540/price/prices-20250501.csv b/069540/price/prices-20250501.csv
index ea4ada8411c7..ffe22f24452b 100644
--- a/069540/price/prices-20250501.csv
+++ b/069540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,9,2,1.01,111585629,124575,33.89,912,912,881,1155,623,889,895.73,3.40,0,45996,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,413,-2.12,0.66,12,0.27,-424.00,1358.00,4120,20240516,-78.20,763,20250408,17.69,1584,-43.31,20250123,763,17.69,20250408,4120,-78.20,20240516,763,17.69,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,1581,N,00,N
+20250508,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,9,2,1.01,96478575,107752,29.31,912,912,881,1155,623,889,895.38,3.40,0,36400,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,413,-2.12,0.66,12,0.23,-424.00,1358.00,4120,20240516,-78.20,763,20250408,17.69,1584,-43.31,20250123,763,17.69,20250408,4120,-78.20,20240516,763,17.69,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
+20250508,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,10,2,1.12,67466884,75311,20.49,912,912,881,1155,623,889,895.84,3.40,0,28393,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,414,-2.12,0.66,12,0.16,-424.00,1358.00,4120,20240516,-78.18,763,20250408,17.82,1584,-43.24,20250123,763,17.82,20250408,4120,-78.18,20240516,763,17.82,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
+20250508,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,6,2,0.67,61771578,68978,18.76,912,912,881,1155,623,889,895.53,3.40,0,23916,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,412,-2.11,0.66,12,0.15,-424.00,1358.00,4120,20240516,-78.28,763,20250408,17.30,1584,-43.50,20250123,763,17.30,20250408,4120,-78.28,20240516,763,17.30,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
+20250508,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,892,3,2,0.34,54382403,60697,16.51,912,912,881,1155,623,889,895.97,3.40,0,20049,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,411,-2.10,0.66,12,0.13,-424.00,1358.00,4120,20240516,-78.35,763,20250408,16.91,1584,-43.69,20250123,763,16.91,20250408,4120,-78.35,20240516,763,16.91,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
+20250508,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,892,3,2,0.34,45294466,50518,13.74,912,912,881,1155,623,889,896.60,3.40,0,15553,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,411,-2.10,0.66,12,0.11,-424.00,1358.00,4120,20240516,-78.35,763,20250408,16.91,1584,-43.69,20250123,763,16.91,20250408,4120,-78.35,20240516,763,16.91,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
+20250508,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,7,2,0.79,39682627,44245,12.04,912,912,881,1155,623,889,896.88,3.40,0,13725,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,412,-2.11,0.66,12,0.10,-424.00,1358.00,4120,20240516,-78.25,763,20250408,17.43,1584,-43.43,20250123,763,17.43,20250408,4120,-78.25,20240516,763,17.43,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
+20250508,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,16,2,1.80,14424783,15912,4.33,912,912,892,1155,623,889,906.53,3.40,0,1817,935,912,894,871,853,903,862,230,266,500,600,1,1,46037579,417,-2.13,0.67,12,0.03,-424.00,1358.00,4120,20240516,-78.03,763,20250408,18.61,1584,-42.87,20250123,763,18.61,20250408,4120,-78.03,20240516,763,18.61,20250408,1.14,Y,069540,500,230 억,,1565434,N,N,26762,N,00,N
 20250502,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,890,-9,5,-1.00,258095727,286854,129.02,901,917,890,1168,630,899,899.75,3.28,0,-23040,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,410,-2.10,0.66,12,0.62,-424.00,1358.00,4120,20240516,-78.40,763,20250408,16.64,1584,-43.81,20250123,763,16.64,20250408,4120,-78.40,20240516,763,16.64,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,9553,N,00,N
 20250502,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,198026388,219545,98.75,901,917,890,1168,630,899,901.99,3.28,0,-14433,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,414,-2.12,0.66,12,0.48,-424.00,1358.00,4120,20240516,-78.18,763,20250408,17.82,1584,-43.24,20250123,763,17.82,20250408,4120,-78.18,20240516,763,17.82,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
 20250502,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,3,2,0.33,169979230,188272,84.68,901,917,890,1168,630,899,902.84,3.28,0,1729,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,415,-2.13,0.66,12,0.41,-424.00,1358.00,4120,20240516,-78.11,763,20250408,18.22,1584,-43.06,20250123,763,18.22,20250408,4120,-78.11,20240516,763,18.22,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
diff --git a/069620/price/prices-20250501.csv b/069620/price/prices-20250501.csv
index 1742bf2e084b..d49a11c4c63b 100644
--- a/069620/price/prices-20250501.csv
+++ b/069620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160550,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142700,6300,2,4.62,6249585450,44303,91.97,136600,144000,136600,177300,95500,136400,141064.57,8.84,0,-9607,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16534,66.84,2.07,12,0.38,2135.00,68829.00,164400,20241015,-13.20,100100,20240626,42.56,148400,-3.84,20250210,109000,30.92,20250403,164400,-13.20,20241015,100100,42.56,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,1777,N,00,N
+20250508,150557,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142100,5700,2,4.18,4961068150,35290,73.26,136600,142600,136600,177300,95500,136400,140580.00,8.84,0,-5484,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16465,66.56,2.06,12,0.30,2135.00,68829.00,164400,20241015,-13.56,100100,20240626,41.96,148400,-4.25,20250210,109000,30.37,20250403,164400,-13.56,20241015,100100,41.96,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
+20250508,140556,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,140000,3600,2,2.64,3453305800,24668,51.21,136600,142300,136600,177300,95500,136400,139991.32,8.84,0,-3038,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16221,65.57,2.03,12,0.21,2135.00,68829.00,164400,20241015,-14.84,100100,20240626,39.86,148400,-5.66,20250210,109000,28.44,20250403,164400,-14.84,20241015,100100,39.86,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
+20250508,130556,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,139600,3200,2,2.35,2785205100,19888,41.29,136600,142300,136600,177300,95500,136400,140044.50,8.84,0,-2115,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16175,65.39,2.03,12,0.17,2135.00,68829.00,164400,20241015,-15.09,100100,20240626,39.46,148400,-5.93,20250210,109000,28.07,20250403,164400,-15.09,20241015,100100,39.46,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
+20250508,120555,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,139000,2600,2,1.91,2238664400,15973,33.16,136600,142300,136600,177300,95500,136400,140153.03,8.84,0,-1737,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16105,65.11,2.02,12,0.14,2135.00,68829.00,164400,20241015,-15.45,100100,20240626,38.86,148400,-6.33,20250210,109000,27.52,20250403,164400,-15.45,20241015,100100,38.86,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
+20250508,110553,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,140000,3600,2,2.64,1810235800,12906,26.79,136600,142300,136600,177300,95500,136400,140263.12,8.84,0,-589,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16221,65.57,2.03,12,0.11,2135.00,68829.00,164400,20241015,-14.84,100100,20240626,39.86,148400,-5.66,20250210,109000,28.44,20250403,164400,-14.84,20241015,100100,39.86,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
+20250508,100555,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,140000,3600,2,2.64,1248972500,8915,18.51,136600,141600,136600,177300,95500,136400,140097.87,8.84,0,-992,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16221,65.57,2.03,12,0.08,2135.00,68829.00,164400,20241015,-14.84,100100,20240626,39.86,148400,-5.66,20250210,109000,28.44,20250403,164400,-14.84,20241015,100100,39.86,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
+20250508,090558,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,138200,1800,2,1.32,87002900,633,1.31,136600,138300,136600,177300,95500,136400,137445.34,8.84,0,282,143600,140000,137000,133400,130400,138500,131900,290,40900,2500,100930,100,1,11586575,16013,64.73,2.01,12,0.01,2135.00,68829.00,164400,20241015,-15.94,100100,20240626,38.06,148400,-6.87,20250210,109000,26.79,20250403,164400,-15.94,20241015,100100,38.06,20240626,0.35,Y,069620,2500,289 억,,1023917,N,N,2508,N,00,N
 20250502,160549,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142900,4900,2,3.55,9212172150,64570,130.75,137900,144700,137400,179400,96600,138000,142669.53,8.99,0,1412,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16557,66.93,2.08,12,0.56,2135.00,68829.00,164400,20241015,-13.08,100100,20240626,42.76,148400,-3.71,20250210,109000,31.10,20250403,164400,-13.08,20241015,100100,42.76,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,4161,N,00,N
 20250502,150555,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142200,4200,2,3.04,8974502550,62902,127.37,137900,144700,137400,179400,96600,138000,142674.36,8.99,0,841,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16476,66.60,2.07,12,0.54,2135.00,68829.00,164400,20241015,-13.50,100100,20240626,42.06,148400,-4.18,20250210,109000,30.46,20250403,164400,-13.50,20241015,100100,42.06,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
 20250502,140554,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,144100,6100,2,4.42,7948518250,55758,112.91,137900,144700,137400,179400,96600,138000,142553.86,8.99,0,4052,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16696,67.49,2.09,12,0.48,2135.00,68829.00,164400,20241015,-12.35,100100,20240626,43.96,148400,-2.90,20250210,109000,32.20,20250403,164400,-12.35,20241015,100100,43.96,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
diff --git a/069640/price/prices-20250501.csv b/069640/price/prices-20250501.csv
index 8a167c833091..5934441f7f71 100644
--- a/069640/price/prices-20250501.csv
+++ b/069640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160550,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,-4,5,-0.34,19369805,16218,127.87,1194,1238,1188,1552,836,1194,1194.34,0.52,0,-157,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,358,-0.91,0.56,12,0.05,-1305.00,2140.00,2800,20240906,-57.50,1095,20250404,8.68,1490,-20.13,20250122,1095,8.68,20250404,2800,-57.50,20240906,1095,8.68,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,150557,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,1,2,0.08,18260855,15286,120.52,1194,1238,1188,1552,836,1194,1194.61,0.52,0,100,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,360,-0.92,0.56,12,0.05,-1305.00,2140.00,2800,20240906,-57.32,1095,20250404,9.13,1490,-19.80,20250122,1095,9.13,20250404,2800,-57.32,20240906,1095,9.13,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,140556,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1191,-3,5,-0.25,18239353,15268,120.38,1194,1238,1188,1552,836,1194,1194.61,0.52,0,100,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,359,-0.91,0.56,12,0.05,-1305.00,2140.00,2800,20240906,-57.46,1095,20250404,8.77,1490,-20.07,20250122,1095,8.77,20250404,2800,-57.46,20240906,1095,8.77,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,130557,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,-5,5,-0.42,14970058,12523,98.74,1194,1238,1188,1552,836,1194,1195.41,0.52,0,43,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,358,-0.91,0.56,12,0.04,-1305.00,2140.00,2800,20240906,-57.54,1095,20250404,8.58,1490,-20.20,20250122,1095,8.58,20250404,2800,-57.54,20240906,1095,8.58,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,120555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,-5,5,-0.42,14970058,12523,98.74,1194,1238,1188,1552,836,1194,1195.41,0.52,0,43,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,358,-0.91,0.56,12,0.04,-1305.00,2140.00,2800,20240906,-57.54,1095,20250404,8.58,1490,-20.20,20250122,1095,8.58,20250404,2800,-57.54,20240906,1095,8.58,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,110554,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1200,6,2,0.50,14684698,12283,96.85,1194,1238,1188,1552,836,1194,1195.53,0.52,0,-197,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,361,-0.92,0.56,12,0.04,-1305.00,2140.00,2800,20240906,-57.14,1095,20250404,9.59,1490,-19.46,20250122,1095,9.59,20250404,2800,-57.14,20240906,1095,9.59,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,100555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1194,0,3,0.00,9669856,8072,63.64,1194,1238,1194,1552,836,1194,1197.95,0.52,0,-81,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,359,-0.91,0.56,12,0.03,-1305.00,2140.00,2800,20240906,-57.36,1095,20250404,9.04,1490,-19.87,20250122,1095,9.04,20250404,2800,-57.36,20240906,1095,9.04,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
+20250508,090559,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1237,43,2,3.60,8454639,7056,55.63,1194,1238,1194,1552,836,1194,1198.22,0.52,0,-59,1280,1236,1215,1171,1150,1226,1161,151,358,500,740,1,1,30106502,372,-0.95,0.58,12,0.02,-1305.00,2140.00,2800,20240906,-55.82,1095,20250404,12.97,1490,-16.98,20250122,1095,12.97,20250404,2800,-55.82,20240906,1095,12.97,20250404,0.00,Y,069640,500,150 억,,156482,N,N,0,N,00,N
 20250502,160550,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,14,2,1.14,14509153,11705,123.02,1220,1269,1209,1597,861,1229,1239.57,0.52,0,397,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,374,-0.95,0.58,12,0.04,-1305.00,2140.00,2800,20240906,-55.61,1095,20250404,13.52,1490,-16.58,20250122,1095,13.52,20250404,2800,-55.61,20240906,1095,13.52,20250404,0.00,Y,069640,500,150 억,,156382,N,N,10,N,00,N
 20250502,150555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1241,12,2,0.98,13826827,11156,117.25,1220,1269,1209,1597,861,1229,1239.41,0.52,0,492,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,374,-0.95,0.58,12,0.04,-1305.00,2140.00,2800,20240906,-55.68,1095,20250404,13.33,1490,-16.71,20250122,1095,13.33,20250404,2800,-55.68,20240906,1095,13.33,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
 20250502,140554,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1235,6,2,0.49,13520350,10909,114.65,1220,1269,1209,1597,861,1229,1239.38,0.52,0,505,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,372,-0.95,0.58,12,0.04,-1305.00,2140.00,2800,20240906,-55.89,1095,20250404,12.79,1490,-17.11,20250122,1095,12.79,20250404,2800,-55.89,20240906,1095,12.79,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
diff --git a/069730/price/prices-20250501.csv b/069730/price/prices-20250501.csv
index 7516b4442278..44b222c56b67 100644
--- a/069730/price/prices-20250501.csv
+++ b/069730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3520,5,2,0.14,27549315,7880,23.06,3515,3520,3480,4565,2465,3515,3495.86,8.31,0,-2643,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,507,-1.79,0.31,12,0.05,-1965.00,11477.00,5150,20240607,-31.65,2990,20241209,17.73,4145,-15.08,20250120,3270,7.65,20250331,5150,-31.65,20240607,2990,17.73,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,150558,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3500,-15,5,-0.43,25972985,7432,21.75,3515,3520,3480,4565,2465,3515,3494.75,8.31,0,-2561,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,504,-1.78,0.30,12,0.05,-1965.00,11477.00,5150,20240607,-32.04,2990,20241209,17.06,4145,-15.56,20250120,3270,7.03,20250331,5150,-32.04,20240607,2990,17.06,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,140556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3485,-30,5,-0.85,16405100,4696,13.74,3515,3520,3480,4565,2465,3515,3493.42,8.31,0,-896,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,502,-1.77,0.30,12,0.03,-1965.00,11477.00,5150,20240607,-32.33,2990,20241209,16.56,4145,-15.92,20250120,3270,6.57,20250331,5150,-32.33,20240607,2990,16.56,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,130557,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3485,-30,5,-0.85,13509575,3865,11.31,3515,3520,3485,4565,2465,3515,3495.36,8.31,0,-782,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,502,-1.77,0.30,12,0.03,-1965.00,11477.00,5150,20240607,-32.33,2990,20241209,16.56,4145,-15.92,20250120,3270,6.57,20250331,5150,-32.33,20240607,2990,16.56,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,120555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3490,-25,5,-0.71,8765130,2504,7.33,3515,3520,3485,4565,2465,3515,3500.45,8.31,0,-719,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,503,-1.78,0.30,12,0.02,-1965.00,11477.00,5150,20240607,-32.23,2990,20241209,16.72,4145,-15.80,20250120,3270,6.73,20250331,5150,-32.23,20240607,2990,16.72,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,110554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3500,-15,5,-0.43,7874805,2249,6.58,3515,3520,3485,4565,2465,3515,3501.47,8.31,0,-580,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,504,-1.78,0.30,12,0.02,-1965.00,11477.00,5150,20240607,-32.04,2990,20241209,17.06,4145,-15.56,20250120,3270,7.03,20250331,5150,-32.04,20240607,2990,17.06,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,100555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3490,-25,5,-0.71,5758150,1643,4.81,3515,3520,3485,4565,2465,3515,3504.66,8.31,0,-406,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,503,-1.78,0.30,12,0.01,-1965.00,11477.00,5150,20240607,-32.23,2990,20241209,16.72,4145,-15.80,20250120,3270,6.73,20250331,5150,-32.23,20240607,2990,16.72,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
+20250508,090559,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,0,3,0.00,2829280,805,2.36,3515,3520,3495,4565,2465,3515,3514.63,8.31,0,-367,3618,3566,3478,3426,3338,3522,3382,72,1050,500,2310,5,1,14400000,506,-1.79,0.31,12,0.01,-1965.00,11477.00,5150,20240607,-31.75,2990,20241209,17.56,4145,-15.20,20250120,3270,7.49,20250331,5150,-31.75,20240607,2990,17.56,20241209,1.93,Y,069730,500,72 억,,1196302,N,N,0,N,00,N
 20250502,160550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3500,-80,5,-2.23,86419855,24432,51.00,3530,3595,3500,4650,2510,3580,3537.16,8.29,0,-2381,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,504,-1.78,0.30,12,0.17,-1965.00,11477.00,5150,20240607,-32.04,2990,20241209,17.06,4145,-15.56,20250120,3270,7.03,20250331,5150,-32.04,20240607,2990,17.06,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,4,N,00,N
 20250502,150556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3520,-60,5,-1.68,74638325,21076,43.99,3530,3595,3520,4650,2510,3580,3541.39,8.29,0,-1863,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,507,-1.79,0.31,12,0.15,-1965.00,11477.00,5150,20240607,-31.65,2990,20241209,17.73,4145,-15.08,20250120,3270,7.65,20250331,5150,-31.65,20240607,2990,17.73,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
 20250502,140555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3545,-35,5,-0.98,43114110,12154,25.37,3530,3595,3530,4650,2510,3580,3547.32,8.29,0,-1407,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,510,-1.80,0.31,12,0.08,-1965.00,11477.00,5150,20240607,-31.17,2990,20241209,18.56,4145,-14.48,20250120,3270,8.41,20250331,5150,-31.17,20240607,2990,18.56,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
diff --git a/069920/price/prices-20250501.csv b/069920/price/prices-20250501.csv
index 53e1fbc9a686..daa5cad66b2a 100644
--- a/069920/price/prices-20250501.csv
+++ b/069920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,185,2,7.58,976799260,386823,59.39,2440,2665,2370,3170,1710,2440,2525.18,0.92,0,28002,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,924,-4.77,2.00,12,1.10,-550.00,1314.00,3290,20250423,-20.21,600,20250313,337.50,3290,-20.21,20250423,600,337.50,20250313,3290,-20.21,20250423,600,337.50,20250313,0.00,Y,069920,500,175 억,,325486,N,N,16144,N,00,N
+20250508,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,160,2,6.56,812943299,324565,49.83,2440,2630,2370,3170,1710,2440,2504.72,0.92,0,37943,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,915,-4.73,1.98,12,0.92,-550.00,1314.00,3290,20250423,-20.97,600,20250313,333.33,3290,-20.97,20250423,600,333.33,20250313,3290,-20.97,20250423,600,333.33,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
+20250508,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,125,2,5.12,588215094,237717,36.49,2440,2600,2370,3170,1710,2440,2474.43,0.92,0,27064,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,903,-4.66,1.95,12,0.68,-550.00,1314.00,3290,20250423,-22.04,600,20250313,327.50,3290,-22.04,20250423,600,327.50,20250313,3290,-22.04,20250423,600,327.50,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
+20250508,130557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,45,2,1.84,282579932,116948,17.95,2440,2495,2370,3170,1710,2440,2416.29,0.92,0,10628,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,875,-4.52,1.89,12,0.33,-550.00,1314.00,3290,20250423,-24.47,600,20250313,314.17,3290,-24.47,20250423,600,314.17,20250313,3290,-24.47,20250423,600,314.17,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
+20250508,120556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,-20,5,-0.82,240173722,99667,15.30,2440,2495,2370,3170,1710,2440,2409.76,0.92,0,2005,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,852,-4.40,1.84,12,0.28,-550.00,1314.00,3290,20250423,-26.44,600,20250313,303.33,3290,-26.44,20250423,600,303.33,20250313,3290,-26.44,20250423,600,303.33,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
+20250508,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,5,2,0.20,224524867,93216,14.31,2440,2495,2370,3170,1710,2440,2408.65,0.92,0,2512,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,860,-4.45,1.86,12,0.26,-550.00,1314.00,3290,20250423,-25.68,600,20250313,307.50,3290,-25.68,20250423,600,307.50,20250313,3290,-25.68,20250423,600,307.50,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
+20250508,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-45,5,-1.84,169694547,70718,10.86,2440,2495,2370,3170,1710,2440,2399.59,0.92,0,1460,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,843,-4.35,1.82,12,0.20,-550.00,1314.00,3290,20250423,-27.20,600,20250313,299.17,3290,-27.20,20250423,600,299.17,20250313,3290,-27.20,20250423,600,299.17,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
+20250508,090559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,-25,5,-1.02,17531740,7175,1.10,2440,2495,2410,3170,1710,2440,2443.45,0.92,0,2062,2690,2565,2420,2295,2150,2627,2357,176,730,500,1460,5,1,35194116,850,-4.39,1.84,12,0.02,-550.00,1314.00,3290,20250423,-26.60,600,20250313,302.50,3290,-26.60,20250423,600,302.50,20250313,3290,-26.60,20250423,600,302.50,20250313,0.00,Y,069920,500,175 억,,325486,N,N,14762,N,00,N
 20250502,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-170,5,-6.49,1474763105,580333,70.32,2545,2740,2430,3405,1835,2620,2541.29,0.68,0,-47048,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,862,-4.45,1.86,12,1.65,-550.00,1314.00,3290,20250423,-25.53,600,20250313,308.33,3290,-25.53,20250423,600,308.33,20250313,3290,-25.53,20250423,600,308.33,20250313,0.00,Y,069920,500,175 억,,239979,N,N,19585,N,00,N
 20250502,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2455,-165,5,-6.30,1405885960,552386,66.93,2545,2740,2430,3405,1835,2620,2545.12,0.68,0,-52078,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,864,-4.46,1.87,12,1.57,-550.00,1314.00,3290,20250423,-25.38,600,20250313,309.17,3290,-25.38,20250423,600,309.17,20250313,3290,-25.38,20250423,600,309.17,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
 20250502,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,-130,5,-4.96,1192223565,466142,56.48,2545,2740,2430,3405,1835,2620,2557.64,0.68,0,-42288,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,876,-4.53,1.89,12,1.32,-550.00,1314.00,3290,20250423,-24.32,600,20250313,315.00,3290,-24.32,20250423,600,315.00,20250313,3290,-24.32,20250423,600,315.00,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
diff --git a/069960/price/prices-20250501.csv b/069960/price/prices-20250501.csv
index b847ed7a3082..10eba6c84fb4 100644
--- a/069960/price/prices-20250501.csv
+++ b/069960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160551,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,62100,3000,2,5.08,7926619100,129464,348.12,58800,62300,58800,76800,41400,59100,61226.41,22.52,0,4075,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,14052,-40.25,0.31,12,0.57,-1543.00,198360.00,62300,20250508,-0.32,41500,20241115,49.64,62300,-0.32,20250508,45650,36.04,20250102,62300,-0.32,20250508,41500,49.64,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,5109,N,00,N
+20250508,150558,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,62000,2900,2,4.91,6314810200,103509,278.32,58800,62200,58800,76800,41400,59100,61007.35,22.52,0,-89,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,14030,-40.18,0.31,12,0.46,-1543.00,198360.00,62200,20250508,-0.32,41500,20241115,49.40,62200,-0.32,20250508,45650,35.82,20250102,62200,-0.32,20250508,41500,49.40,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
+20250508,140557,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60800,1700,2,2.88,2918203000,48476,130.35,58800,61100,58800,76800,41400,59100,60198.92,22.52,0,3670,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,13758,-39.40,0.31,12,0.21,-1543.00,198360.00,61400,20250307,-0.98,41500,20241115,46.51,61400,-0.98,20250307,45650,33.19,20250102,61400,-0.98,20250307,41500,46.51,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
+20250508,130557,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60200,1100,2,1.86,1971160900,32812,88.23,58800,60500,58800,76800,41400,59100,60074.39,22.52,0,2836,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,13623,-39.01,0.30,12,0.15,-1543.00,198360.00,61400,20250307,-1.95,41500,20241115,45.06,61400,-1.95,20250307,45650,31.87,20250102,61400,-1.95,20250307,41500,45.06,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
+20250508,120556,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60200,1100,2,1.86,1523743650,25385,68.26,58800,60500,58800,76800,41400,59100,60025.36,22.52,0,2230,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,13623,-39.01,0.30,12,0.11,-1543.00,198360.00,61400,20250307,-1.95,41500,20241115,45.06,61400,-1.95,20250307,45650,31.87,20250102,61400,-1.95,20250307,41500,45.06,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
+20250508,110554,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60200,1100,2,1.86,1010239800,16861,45.34,58800,60400,58800,76800,41400,59100,59915.77,22.52,0,1450,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,13623,-39.01,0.30,12,0.07,-1543.00,198360.00,61400,20250307,-1.95,41500,20241115,45.06,61400,-1.95,20250307,45650,31.87,20250102,61400,-1.95,20250307,41500,45.06,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
+20250508,100556,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,600,2,1.02,364226750,6098,16.40,58800,60200,58800,76800,41400,59100,59728.89,22.52,0,1220,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,13509,-38.69,0.30,12,0.03,-1543.00,198360.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
+20250508,090559,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59500,400,2,0.68,41052550,695,1.87,58800,59500,58800,76800,41400,59100,59068.42,22.52,0,400,61566,60332,59466,58232,57366,59900,57800,1170,17700,5000,44910,100,1,22628813,13464,-38.56,0.30,12,0.00,-1543.00,198360.00,61400,20250307,-3.09,41500,20241115,43.37,61400,-3.09,20250307,45650,30.34,20250102,61400,-3.09,20250307,41500,43.37,20241115,0.10,Y,069960,5000,1170 억,,5096612,N,N,2779,N,00,N
 20250502,160550,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,-400,5,-0.67,1590716500,26673,77.21,59200,60100,59100,77700,41900,59800,59638.36,22.67,0,-9398,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13442,-38.50,0.30,12,0.12,-1543.00,198360.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,1669,N,00,N
 20250502,150556,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-100,5,-0.17,1435922000,24074,69.69,59200,60100,59100,77700,41900,59800,59646.17,22.67,0,-9855,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13509,-38.69,0.30,12,0.11,-1543.00,198360.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
 20250502,140555,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59800,0,3,0.00,1126201150,18902,54.72,59200,59900,59100,77700,41900,59800,59581.06,22.67,0,-7725,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13532,-38.76,0.30,12,0.08,-1543.00,198360.00,61400,20250307,-2.61,41500,20241115,44.10,61400,-2.61,20250307,45650,31.00,20250102,61400,-2.61,20250307,41500,44.10,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
diff --git a/070300/price/prices-20250501.csv b/070300/price/prices-20250501.csv
index dba4b2b2a5e8..105b6158e540 100644
--- a/070300/price/prices-20250501.csv
+++ b/070300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160552,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,95,2,2.54,3375515661,880894,74.11,3745,3955,3625,4865,2625,3745,3831.92,12.40,0,-7424,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,381,-2.01,1.82,12,8.87,-1915.00,2107.00,12470,20240730,-69.21,2165,20250331,77.37,6510,-41.01,20250429,2165,77.37,20250331,12470,-69.21,20240730,2165,77.37,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1221,N,02,N
+20250508,150559,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,55,2,1.47,3231078906,843154,70.93,3745,3955,3625,4865,2625,3745,3832.14,12.40,0,-6386,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,377,-1.98,1.80,12,8.49,-1915.00,2107.00,12470,20240730,-69.53,2165,20250331,75.52,6510,-41.63,20250429,2165,75.52,20250331,12470,-69.53,20240730,2165,75.52,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
+20250508,140557,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3740,-5,5,-0.13,3037542701,791818,66.61,3745,3955,3625,4865,2625,3745,3836.17,12.40,0,-5347,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,371,-1.95,1.78,12,7.98,-1915.00,2107.00,12470,20240730,-70.01,2165,20250331,72.75,6510,-42.55,20250429,2165,72.75,20250331,12470,-70.01,20240730,2165,72.75,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
+20250508,130558,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,55,2,1.47,2889532509,752232,63.28,3745,3955,3625,4865,2625,3745,3841.28,12.40,0,-5666,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,377,-1.98,1.80,12,7.58,-1915.00,2107.00,12470,20240730,-69.53,2165,20250331,75.52,6510,-41.63,20250429,2165,75.52,20250331,12470,-69.53,20240730,2165,75.52,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
+20250508,120556,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3825,80,2,2.14,2697887884,701613,59.02,3745,3955,3625,4865,2625,3745,3845.27,12.40,0,-5664,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,380,-2.00,1.82,12,7.07,-1915.00,2107.00,12470,20240730,-69.33,2165,20250331,76.67,6510,-41.24,20250429,2165,76.67,20250331,12470,-69.33,20240730,2165,76.67,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
+20250508,110555,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,115,2,3.07,2573042185,669125,56.29,3745,3955,3625,4865,2625,3745,3845.39,12.40,0,-5167,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,383,-2.02,1.83,12,6.74,-1915.00,2107.00,12470,20240730,-69.05,2165,20250331,78.29,6510,-40.71,20250429,2165,78.29,20250331,12470,-69.05,20240730,2165,78.29,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
+20250508,100556,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,180,2,4.81,1891113451,493557,41.52,3745,3955,3625,4865,2625,3745,3831.61,12.40,0,-4256,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,390,-2.05,1.86,12,4.97,-1915.00,2107.00,12470,20240730,-68.52,2165,20250331,81.29,6510,-39.71,20250429,2165,81.29,20250331,12470,-68.52,20240730,2165,81.29,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
+20250508,090600,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,-70,5,-1.87,166383905,45090,3.79,3745,3745,3625,4865,2625,3745,3689.98,12.40,0,2748,4395,4070,3800,3475,3205,3935,3340,50,1120,500,0,5,1,9928522,365,-1.92,1.74,12,0.45,-1915.00,2107.00,12470,20240730,-70.53,2165,20250331,69.75,6510,-43.55,20250429,2165,69.75,20250331,12470,-70.53,20240730,2165,69.75,20250331,0.29,Y,070300,500,49 억,,1231144,N,N,1145,N,02,N
 20250502,160551,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-495,5,-10.86,17775523712,3830350,59.91,4675,5130,4065,5920,3195,4560,4642.90,12.61,0,15387,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,404,-2.12,1.93,12,38.58,-1915.00,2107.00,12470,20240730,-67.40,2165,20250331,87.76,6510,-37.56,20250429,2165,87.76,20250331,12470,-67.40,20240730,2165,87.76,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,1227,N,02,N
 20250502,150556,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-450,5,-9.87,17387525002,3735275,58.42,4675,5130,4065,5920,3195,4560,4655.63,12.61,0,14215,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,408,-2.15,1.95,12,37.62,-1915.00,2107.00,12470,20240730,-67.04,2165,20250331,89.84,6510,-36.87,20250429,2165,89.84,20250331,12470,-67.04,20240730,2165,89.84,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
 20250502,140555,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-460,5,-10.09,17045609271,3652499,57.13,4675,5130,4065,5920,3195,4560,4667.62,12.61,0,15028,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,407,-2.14,1.95,12,36.79,-1915.00,2107.00,12470,20240730,-67.12,2165,20250331,89.38,6510,-37.02,20250429,2165,89.38,20250331,12470,-67.12,20240730,2165,89.38,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
diff --git a/070590/price/prices-20250501.csv b/070590/price/prices-20250501.csv
index 5d7752778f5e..b20f51f49219 100644
--- a/070590/price/prices-20250501.csv
+++ b/070590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1904,-101,5,-5.04,946818573,493813,13.10,1998,1998,1851,2605,1405,2005,1917.38,3.25,0,316,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,264,-8.73,2.03,12,3.56,-218.00,940.00,3060,20250429,-37.78,894,20241206,112.98,3060,-37.78,20250429,970,96.29,20250210,3060,-37.78,20250429,894,112.98,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,-83,5,-4.14,889552524,463764,12.30,1998,1998,1851,2605,1405,2005,1918.11,3.25,0,-5504,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,267,-8.82,2.04,12,3.34,-218.00,940.00,3060,20250429,-37.19,894,20241206,114.99,3060,-37.19,20250429,970,98.14,20250210,3060,-37.19,20250429,894,114.99,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,-83,5,-4.14,823082493,429430,11.39,1998,1998,1851,2605,1405,2005,1916.69,3.25,0,-12776,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,267,-8.82,2.04,12,3.09,-218.00,940.00,3060,20250429,-37.19,894,20241206,114.99,3060,-37.19,20250429,970,98.14,20250210,3060,-37.19,20250429,894,114.99,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,130558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1947,-58,5,-2.89,757681862,395395,10.49,1998,1998,1851,2605,1405,2005,1916.27,3.25,0,-5034,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,270,-8.93,2.07,12,2.85,-218.00,940.00,3060,20250429,-36.37,894,20241206,117.79,3060,-36.37,20250429,970,100.72,20250210,3060,-36.37,20250429,894,117.79,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,120556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1921,-84,5,-4.19,722538898,377250,10.01,1998,1998,1851,2605,1405,2005,1915.28,3.25,0,-11970,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,267,-8.81,2.04,12,2.72,-218.00,940.00,3060,20250429,-37.22,894,20241206,114.88,3060,-37.22,20250429,970,98.04,20250210,3060,-37.22,20250429,894,114.88,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,110555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1912,-93,5,-4.64,632247372,330543,8.77,1998,1998,1851,2605,1405,2005,1912.75,3.25,0,-12275,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,265,-8.77,2.03,12,2.38,-218.00,940.00,3060,20250429,-37.52,894,20241206,113.87,3060,-37.52,20250429,970,97.11,20250210,3060,-37.52,20250429,894,113.87,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,100556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1937,-68,5,-3.39,504915683,264238,7.01,1998,1998,1851,2605,1405,2005,1910.84,3.25,0,-4019,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,269,-8.89,2.06,12,1.90,-218.00,940.00,3060,20250429,-36.70,894,20241206,116.67,3060,-36.70,20250429,970,99.69,20250210,3060,-36.70,20250429,894,116.67,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
+20250508,090600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1945,-60,5,-2.99,53510821,27073,0.72,1998,1998,1945,2605,1405,2005,1976.54,3.25,0,-2946,3047,2525,2213,1691,1379,2370,1536,69,600,500,1360,1,1,13879521,270,-8.92,2.07,12,0.20,-218.00,940.00,3060,20250429,-36.44,894,20241206,117.56,3060,-36.44,20250429,970,100.52,20250210,3060,-36.44,20250429,894,117.56,20241206,0.00,Y,070590,500,69 억,,450447,N,N,943,N,00,N
 20250502,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,260,2,10.66,5082734718,1881630,161.61,2440,2895,2440,3170,1710,2440,2701.24,3.27,0,201641,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,375,-12.39,2.87,12,13.56,-218.00,940.00,3060,20250429,-11.76,894,20241206,202.01,3060,-11.76,20250429,970,178.35,20250210,3060,-11.76,20250429,894,202.01,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
 20250502,150557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,220,2,9.02,4923313818,1822186,156.50,2440,2895,2440,3170,1710,2440,2701.87,3.27,0,205048,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,369,-12.20,2.83,12,13.13,-218.00,940.00,3060,20250429,-13.07,894,20241206,197.54,3060,-13.07,20250429,970,174.23,20250210,3060,-13.07,20250429,894,197.54,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
 20250502,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,210,2,8.61,4761197918,1760952,151.24,2440,2895,2440,3170,1710,2440,2703.76,3.27,0,200052,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,368,-12.16,2.82,12,12.69,-218.00,940.00,3060,20250429,-13.40,894,20241206,196.42,3060,-13.40,20250429,970,173.20,20250210,3060,-13.40,20250429,894,196.42,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
diff --git a/070960/price/prices-20250501.csv b/070960/price/prices-20250501.csv
index 4ef7efd5456e..84a9a114f8d6 100644
--- a/070960/price/prices-20250501.csv
+++ b/070960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160552,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4280,-5,5,-0.12,633669977,148174,58.23,4290,4310,4250,5570,3000,4285,4276.53,1.70,0,2962,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2060,25.78,0.53,12,0.31,166.00,8101.00,5250,20240905,-18.48,2660,20240509,60.90,4680,-8.55,20250423,3065,39.64,20250121,5250,-18.48,20240905,2660,60.90,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,10574,N,00,N
+20250508,150559,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4290,5,2,0.12,604184692,141283,55.52,4290,4310,4250,5570,3000,4285,4276.41,1.70,0,4806,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2065,25.84,0.53,12,0.29,166.00,8101.00,5250,20240905,-18.29,2660,20240509,61.28,4680,-8.33,20250423,3065,39.97,20250121,5250,-18.29,20240905,2660,61.28,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
+20250508,140558,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4270,-15,5,-0.35,528045725,123438,48.51,4290,4310,4250,5570,3000,4285,4277.82,1.70,0,2041,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2055,25.72,0.53,12,0.26,166.00,8101.00,5250,20240905,-18.67,2660,20240509,60.53,4680,-8.76,20250423,3065,39.31,20250121,5250,-18.67,20240905,2660,60.53,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
+20250508,130558,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,0,3,0.00,479883765,112161,44.08,4290,4310,4250,5570,3000,4285,4278.53,1.70,0,6297,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2063,25.81,0.53,12,0.23,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4680,-8.44,20250423,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
+20250508,120557,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,0,3,0.00,447074200,104502,41.07,4290,4310,4250,5570,3000,4285,4278.14,1.70,0,6119,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2063,25.81,0.53,12,0.22,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4680,-8.44,20250423,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
+20250508,110555,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4280,-5,5,-0.12,383971360,89745,35.27,4290,4310,4250,5570,3000,4285,4278.47,1.70,0,3808,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2060,25.78,0.53,12,0.19,166.00,8101.00,5250,20240905,-18.48,2660,20240509,60.90,4680,-8.55,20250423,3065,39.64,20250121,5250,-18.48,20240905,2660,60.90,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
+20250508,100557,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4295,10,2,0.23,265820320,62152,24.42,4290,4310,4250,5570,3000,4285,4276.94,1.70,0,9867,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2067,25.87,0.53,12,0.13,166.00,8101.00,5250,20240905,-18.19,2660,20240509,61.47,4680,-8.23,20250423,3065,40.13,20250121,5250,-18.19,20240905,2660,61.47,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
+20250508,090600,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4285,0,3,0.00,41589375,9702,3.81,4290,4310,4260,5570,3000,4285,4286.68,1.70,0,2577,4475,4380,4210,4115,3945,4427,4162,2407,1285,5000,2740,5,1,48133333,2063,25.81,0.53,12,0.02,166.00,8101.00,5250,20240905,-18.38,2660,20240509,61.09,4680,-8.44,20250423,3065,39.80,20250121,5250,-18.38,20240905,2660,61.09,20240509,3.15,Y,070960,5000,2406 억,,816095,N,N,14330,N,00,N
 20250502,160551,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4170,-260,5,-5.87,1994714456,479390,104.52,4255,4300,4065,5750,3105,4430,4160.94,2.00,0,-155953,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2007,25.12,0.51,12,1.00,166.00,8101.00,5250,20240905,-20.57,2660,20240509,56.77,4680,-10.90,20250423,3065,36.05,20250121,5250,-20.57,20240905,2660,56.77,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,34079,N,00,N
 20250502,150557,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4150,-280,5,-6.32,1915250506,460251,100.35,4255,4300,4065,5750,3105,4430,4161.32,2.00,0,-148290,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,1998,25.00,0.51,12,0.96,166.00,8101.00,5250,20240905,-20.95,2660,20240509,56.02,4680,-11.32,20250423,3065,35.40,20250121,5250,-20.95,20240905,2660,56.02,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
 20250502,140556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4170,-260,5,-5.87,1800394488,432614,94.32,4255,4300,4065,5750,3105,4430,4161.66,2.00,0,-136743,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2007,25.12,0.51,12,0.90,166.00,8101.00,5250,20240905,-20.57,2660,20240509,56.77,4680,-10.90,20250423,3065,36.05,20250121,5250,-20.57,20240905,2660,56.77,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
diff --git a/071050/price/prices-20250501.csv b/071050/price/prices-20250501.csv
index 7cf38eb46e60..f9aca86f9595 100644
--- a/071050/price/prices-20250501.csv
+++ b/071050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160552,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,800,2,0.97,10695211550,128218,94.97,82100,84500,82100,107500,57900,82700,83414.27,38.86,0,30849,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46531,4.95,0.53,12,0.23,16883.00,157522.00,84900,20250507,-1.65,62900,20240805,32.75,84900,-1.65,20250507,64600,29.26,20250409,84900,-1.65,20250507,62900,32.75,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,5187,N,00,N
+20250508,150559,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83600,900,2,1.09,4990996800,59973,44.42,82100,83900,82100,107500,57900,82700,83220.73,38.86,0,-2694,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46587,4.95,0.53,12,0.11,16883.00,157522.00,84900,20250507,-1.53,62900,20240805,32.91,84900,-1.53,20250507,64600,29.41,20250409,84900,-1.53,20250507,62900,32.91,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
+20250508,140558,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83200,500,2,0.60,3662812600,44033,32.61,82100,83900,82100,107500,57900,82700,83183.35,38.86,0,-370,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46364,4.93,0.53,12,0.08,16883.00,157522.00,84900,20250507,-2.00,62900,20240805,32.27,84900,-2.00,20250507,64600,28.79,20250409,84900,-2.00,20250507,62900,32.27,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
+20250508,130558,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83300,600,2,0.73,3038080600,36525,27.05,82100,83900,82100,107500,57900,82700,83178.11,38.86,0,1241,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46420,4.93,0.53,12,0.07,16883.00,157522.00,84900,20250507,-1.88,62900,20240805,32.43,84900,-1.88,20250507,64600,28.95,20250409,84900,-1.88,20250507,62900,32.43,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
+20250508,120557,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83100,400,2,0.48,2563276550,30826,22.83,82100,83900,82100,107500,57900,82700,83153.07,38.86,0,2233,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46308,4.92,0.53,12,0.06,16883.00,157522.00,84900,20250507,-2.12,62900,20240805,32.11,84900,-2.12,20250507,64600,28.64,20250409,84900,-2.12,20250507,62900,32.11,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
+20250508,110555,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,800,2,0.97,2121018000,25516,18.90,82100,83900,82100,107500,57900,82700,83125.02,38.86,0,2238,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46531,4.95,0.53,12,0.05,16883.00,157522.00,84900,20250507,-1.65,62900,20240805,32.75,84900,-1.65,20250507,64600,29.26,20250409,84900,-1.65,20250507,62900,32.75,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
+20250508,100557,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82900,200,2,0.24,1120267500,13522,10.02,82100,83400,82100,107500,57900,82700,82847.77,38.86,0,3503,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46197,4.91,0.53,12,0.02,16883.00,157522.00,84900,20250507,-2.36,62900,20240805,31.80,84900,-2.36,20250507,64600,28.33,20250409,84900,-2.36,20250507,62900,31.80,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
+20250508,090600,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82900,200,2,0.24,301857200,3650,2.70,82100,83100,82100,107500,57900,82700,82700.60,38.86,0,853,85633,84166,83433,81966,81233,83800,81600,2786,24800,5000,62850,100,1,55725992,46197,4.91,0.53,12,0.01,16883.00,157522.00,84900,20250507,-2.36,62900,20240805,31.80,84900,-2.36,20250507,64600,28.33,20250409,84900,-2.36,20250507,62900,31.80,20240805,0.05,Y,071050,5000,2786 억,,21656640,N,N,8268,N,00,N
 20250502,160551,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82900,-100,5,-0.12,9502703650,114716,55.27,82200,83600,81500,107900,58100,83000,82836.78,38.87,0,13062,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46197,4.91,0.53,12,0.21,16883.00,157522.00,84200,20250430,-1.54,61700,20240422,34.36,84200,-1.54,20250430,64600,28.33,20250409,84200,-1.54,20250430,62900,31.80,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,5268,N,00,N
 20250502,150557,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82700,-300,5,-0.36,8147568300,98373,47.40,82200,83600,81500,107900,58100,83000,82823.22,38.87,0,8506,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46085,4.90,0.53,12,0.18,16883.00,157522.00,84200,20250430,-1.78,61700,20240422,34.04,84200,-1.78,20250430,64600,28.02,20250409,84200,-1.78,20250430,62900,31.48,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
 20250502,140556,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83200,200,2,0.24,6665861850,80535,38.80,82200,83600,81500,107900,58100,83000,82769.75,38.87,0,8504,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46364,4.93,0.53,12,0.14,16883.00,157522.00,84200,20250430,-1.19,61700,20240422,34.85,84200,-1.19,20250430,64600,28.79,20250409,84200,-1.19,20250430,62900,32.27,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
diff --git a/071090/price/prices-20250501.csv b/071090/price/prices-20250501.csv
index 700cdfc965ee..3d8f26d966b1 100644
--- a/071090/price/prices-20250501.csv
+++ b/071090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,5,2,0.13,1682654059,425495,94.48,3970,4000,3900,5160,2780,3970,3954.58,2.51,0,-18365,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,803,-72.27,0.54,12,2.11,-55.00,7332.00,5400,20250416,-26.39,2500,20241209,59.00,5400,-26.39,20250416,2705,46.95,20250102,5400,-26.39,20250416,2500,59.00,20241209,8.34,Y,071090,500,100 억,,506000,N,N,6072,N,00,N
+20250508,150600,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-5,5,-0.13,1586428569,401265,89.10,3970,4000,3900,5160,2780,3970,3953.57,2.51,0,-14420,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,801,-72.09,0.54,12,1.99,-55.00,7332.00,5400,20250416,-26.57,2500,20241209,58.60,5400,-26.57,20250416,2705,46.58,20250102,5400,-26.57,20250416,2500,58.60,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
+20250508,140558,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,5,2,0.13,1385649462,350713,77.88,3970,4000,3900,5160,2780,3970,3950.95,2.51,0,-4419,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,803,-72.27,0.54,12,1.74,-55.00,7332.00,5400,20250416,-26.39,2500,20241209,59.00,5400,-26.39,20250416,2705,46.95,20250102,5400,-26.39,20250416,2500,59.00,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
+20250508,130559,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,10,2,0.25,1141266851,289353,64.25,3970,3985,3900,5160,2780,3970,3944.20,2.51,0,-86,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,804,-72.36,0.54,12,1.43,-55.00,7332.00,5400,20250416,-26.30,2500,20241209,59.20,5400,-26.30,20250416,2705,47.13,20250102,5400,-26.30,20250416,2500,59.20,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
+20250508,120557,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,0,3,0.00,1031290245,261669,58.10,3970,3985,3900,5160,2780,3970,3941.20,2.51,0,-1753,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,802,-72.18,0.54,12,1.30,-55.00,7332.00,5400,20250416,-26.48,2500,20241209,58.80,5400,-26.48,20250416,2705,46.77,20250102,5400,-26.48,20250416,2500,58.80,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
+20250508,110556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,-10,5,-0.25,847354418,215352,47.82,3970,3980,3900,5160,2780,3970,3934.74,2.51,0,-25672,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,800,-72.00,0.54,12,1.07,-55.00,7332.00,5400,20250416,-26.67,2500,20241209,58.40,5400,-26.67,20250416,2705,46.40,20250102,5400,-26.67,20250416,2500,58.40,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
+20250508,100557,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,-35,5,-0.88,589109813,150141,33.34,3970,3970,3900,5160,2780,3970,3923.71,2.51,0,-9765,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,795,-71.55,0.54,12,0.74,-55.00,7332.00,5400,20250416,-27.13,2500,20241209,57.40,5400,-27.13,20250416,2705,45.47,20250102,5400,-27.13,20250416,2500,57.40,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
+20250508,090601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3915,-55,5,-1.39,234846670,59723,13.26,3970,3970,3900,5160,2780,3970,3932.27,2.51,0,6923,4053,4011,3938,3896,3823,4032,3917,101,1190,500,2540,5,1,20191471,790,-71.18,0.53,12,0.30,-55.00,7332.00,5400,20250416,-27.50,2500,20241209,56.60,5400,-27.50,20250416,2705,44.73,20250102,5400,-27.50,20250416,2500,56.60,20241209,8.34,Y,071090,500,100 억,,506000,N,N,3641,N,00,N
 20250502,160552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,25,2,0.65,1639819402,421974,78.45,3865,3940,3810,5010,2700,3855,3886.08,2.38,0,7591,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,783,-70.55,0.53,12,2.09,-55.00,7332.00,5400,20250416,-28.15,2500,20241209,55.20,5400,-28.15,20250416,2705,43.44,20250102,5400,-28.15,20250416,2500,55.20,20241209,8.32,Y,071090,500,100 억,,480248,N,N,221,N,00,N
 20250502,150557,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,35,2,0.91,1488721337,383024,71.21,3865,3940,3810,5010,2700,3855,3886.76,2.38,0,6022,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,785,-70.73,0.53,12,1.90,-55.00,7332.00,5400,20250416,-27.96,2500,20241209,55.60,5400,-27.96,20250416,2705,43.81,20250102,5400,-27.96,20250416,2500,55.60,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
 20250502,140556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3915,60,2,1.56,1291666518,332465,61.81,3865,3940,3810,5010,2700,3855,3885.12,2.38,0,11914,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,790,-71.18,0.53,12,1.65,-55.00,7332.00,5400,20250416,-27.50,2500,20241209,56.60,5400,-27.50,20250416,2705,44.73,20250102,5400,-27.50,20250416,2500,56.60,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
diff --git a/071200/price/prices-20250501.csv b/071200/price/prices-20250501.csv
index 2bd483022acb..0882e3862a3b 100644
--- a/071200/price/prices-20250501.csv
+++ b/071200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160553,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6190,-20,5,-0.32,2097749125,333021,88.10,6270,6470,6140,8070,4350,6210,6299.23,3.14,0,-11698,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1510,3.44,0.85,12,1.37,1800.00,7298.00,6790,20250422,-8.84,3800,20240806,62.89,6790,-8.84,20250422,4010,54.36,20250203,6790,-8.84,20250422,3800,62.89,20240806,4.01,Y,071200,500,121 억,,766345,N,N,4714,N,00,N
+20250508,150600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6200,-10,5,-0.16,2038446255,323449,85.57,6270,6470,6140,8070,4350,6210,6302.30,3.14,0,-10105,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1513,3.44,0.85,12,1.33,1800.00,7298.00,6790,20250422,-8.69,3800,20240806,63.16,6790,-8.69,20250422,4010,54.61,20250203,6790,-8.69,20250422,3800,63.16,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
+20250508,140558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6220,10,2,0.16,1915117040,303596,80.31,6270,6470,6140,8070,4350,6210,6308.21,3.14,0,-9228,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1517,3.46,0.85,12,1.24,1800.00,7298.00,6790,20250422,-8.39,3800,20240806,63.68,6790,-8.39,20250422,4010,55.11,20250203,6790,-8.39,20250422,3800,63.68,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
+20250508,130559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6220,10,2,0.16,1795378630,284330,75.22,6270,6470,6140,8070,4350,6210,6314.53,3.14,0,-13129,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1517,3.46,0.85,12,1.17,1800.00,7298.00,6790,20250422,-8.39,3800,20240806,63.68,6790,-8.39,20250422,4010,55.11,20250203,6790,-8.39,20250422,3800,63.68,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
+20250508,120557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6260,50,2,0.81,1693679350,268045,70.91,6270,6470,6140,8070,4350,6210,6318.76,3.14,0,-9374,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1527,3.48,0.86,12,1.10,1800.00,7298.00,6790,20250422,-7.81,3800,20240806,64.74,6790,-7.81,20250422,4010,56.11,20250203,6790,-7.81,20250422,3800,64.74,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
+20250508,110556,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6250,40,2,0.64,1589573970,251416,66.51,6270,6470,6140,8070,4350,6210,6322.62,3.14,0,-10185,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1525,3.47,0.86,12,1.03,1800.00,7298.00,6790,20250422,-7.95,3800,20240806,64.47,6790,-7.95,20250422,4010,55.86,20250203,6790,-7.95,20250422,3800,64.47,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
+20250508,100558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6240,30,2,0.48,1322318840,208433,55.14,6270,6470,6140,8070,4350,6210,6344.29,3.14,0,-1681,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1522,3.47,0.86,12,0.85,1800.00,7298.00,6790,20250422,-8.10,3800,20240806,64.21,6790,-8.10,20250422,4010,55.61,20250203,6790,-8.10,20250422,3800,64.21,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
+20250508,090601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6400,190,2,3.06,372584340,58911,15.58,6270,6450,6140,8070,4350,6210,6325.11,3.14,0,-7565,6603,6406,6073,5876,5543,6505,5975,122,1860,500,4590,10,1,24396458,1561,3.56,0.88,12,0.24,1800.00,7298.00,6790,20250422,-5.74,3800,20240806,68.42,6790,-5.74,20250422,4010,59.60,20250203,6790,-5.74,20250422,3800,68.42,20240806,4.01,Y,071200,500,121 억,,766345,N,N,1088,N,00,N
 20250502,160552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5820,10,2,0.17,492268310,85276,49.57,5810,5860,5700,7550,4070,5810,5772.62,3.01,0,20289,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1420,3.23,0.80,12,0.35,1800.00,7298.00,6790,20250422,-14.29,3800,20240806,53.16,6790,-14.29,20250422,4010,45.14,20250203,6790,-14.29,20250422,3800,53.16,20240806,4.06,Y,071200,500,121 억,,733819,N,N,544,N,00,N
 20250502,150558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5760,-50,5,-0.86,461254440,79897,46.44,5810,5860,5700,7550,4070,5810,5773.11,3.01,0,20290,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1405,3.20,0.79,12,0.33,1800.00,7298.00,6790,20250422,-15.17,3800,20240806,51.58,6790,-15.17,20250422,4010,43.64,20250203,6790,-15.17,20250422,3800,51.58,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
 20250502,140557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5770,-40,5,-0.69,395788155,68529,39.83,5810,5860,5700,7550,4070,5810,5775.48,3.01,0,20749,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1408,3.21,0.79,12,0.28,1800.00,7298.00,6790,20250422,-15.02,3800,20240806,51.84,6790,-15.02,20250422,4010,43.89,20250203,6790,-15.02,20250422,3800,51.84,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
diff --git a/071280/price/prices-20250501.csv b/071280/price/prices-20250501.csv
index c6e00a302787..d41ec17bb628 100644
--- a/071280/price/prices-20250501.csv
+++ b/071280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14590,90,2,0.62,184328450,12719,119.19,14500,14680,14360,18850,10150,14500,14492.37,42.69,0,3686,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2232,18.42,1.80,12,0.08,792.00,8108.00,21750,20250217,-32.92,10140,20240424,43.89,21750,-32.92,20250217,12510,16.63,20250409,21750,-32.92,20250217,10250,42.34,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,88,N,00,N
+20250508,150600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14640,140,2,0.97,178517130,12320,115.45,14500,14680,14360,18850,10150,14500,14490.03,42.69,0,4043,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2239,18.48,1.81,12,0.08,792.00,8108.00,21750,20250217,-32.69,10140,20240424,44.38,21750,-32.69,20250217,12510,17.03,20250409,21750,-32.69,20250217,10250,42.83,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
+20250508,140559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14540,40,2,0.28,155086660,10709,100.36,14500,14680,14360,18850,10150,14500,14481.90,42.69,0,3892,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2224,18.36,1.79,12,0.07,792.00,8108.00,21750,20250217,-33.15,10140,20240424,43.39,21750,-33.15,20250217,12510,16.23,20250409,21750,-33.15,20250217,10250,41.85,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
+20250508,130559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14510,10,2,0.07,112953790,7797,73.07,14500,14680,14360,18850,10150,14500,14486.83,42.69,0,1736,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2220,18.32,1.79,12,0.05,792.00,8108.00,21750,20250217,-33.29,10140,20240424,43.10,21750,-33.29,20250217,12510,15.99,20250409,21750,-33.29,20250217,10250,41.56,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
+20250508,120558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14570,70,2,0.48,93613150,6463,60.57,14500,14680,14360,18850,10150,14500,14484.47,42.69,0,1281,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2229,18.40,1.80,12,0.04,792.00,8108.00,21750,20250217,-33.01,10140,20240424,43.69,21750,-33.01,20250217,12510,16.47,20250409,21750,-33.01,20250217,10250,42.15,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
+20250508,110556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14570,70,2,0.48,74981360,5182,48.56,14500,14680,14360,18850,10150,14500,14469.58,42.69,0,701,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2229,18.40,1.80,12,0.03,792.00,8108.00,21750,20250217,-33.01,10140,20240424,43.69,21750,-33.01,20250217,12510,16.47,20250409,21750,-33.01,20250217,10250,42.15,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
+20250508,100558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14500,0,3,0.00,49009990,3388,31.75,14500,14680,14360,18850,10150,14500,14465.76,42.69,0,516,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2218,18.31,1.79,12,0.02,792.00,8108.00,21750,20250217,-33.33,10140,20240424,43.00,21750,-33.33,20250217,12510,15.91,20250409,21750,-33.33,20250217,10250,41.46,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
+20250508,090601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14480,-20,5,-0.14,6498900,448,4.20,14500,14680,14480,18850,10150,14500,14506.47,42.69,0,-72,14953,14726,14563,14336,14173,14645,14255,76,4350,500,10150,10,1,15296603,2215,18.28,1.79,12,0.00,792.00,8108.00,21750,20250217,-33.43,10140,20240424,42.80,21750,-33.43,20250217,12510,15.75,20250409,21750,-33.43,20250217,10250,41.27,20240805,5.12,Y,071280,500,76 억,,6530843,N,N,85,N,00,N
 20250502,160552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14600,20,2,0.14,79370595,5430,23.64,14580,14800,14500,18950,10210,14580,14617.05,42.67,0,389,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2233,18.43,1.80,12,0.04,792.00,8108.00,21750,20250217,-32.87,9620,20240422,51.77,21750,-32.87,20250217,12510,16.71,20250409,21750,-32.87,20250217,10250,42.44,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,121,N,00,N
 20250502,150558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14600,20,2,0.14,69404655,4744,20.66,14580,14800,14520,18950,10210,14580,14629.99,42.67,0,651,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2233,18.43,1.80,12,0.03,792.00,8108.00,21750,20250217,-32.87,9620,20240422,51.77,21750,-32.87,20250217,12510,16.71,20250409,21750,-32.87,20250217,10250,42.44,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
 20250502,140557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14690,110,2,0.75,65538455,4479,19.50,14580,14800,14520,18950,10210,14580,14632.39,42.67,0,707,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2247,18.55,1.81,12,0.03,792.00,8108.00,21750,20250217,-32.46,9620,20240422,52.70,21750,-32.46,20250217,12510,17.43,20250409,21750,-32.46,20250217,10250,43.32,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
diff --git a/071320/price/prices-20250501.csv b/071320/price/prices-20250501.csv
index 54175503f7ea..80735c919b4a 100644
--- a/071320/price/prices-20250501.csv
+++ b/071320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160553,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53900,-200,5,-0.37,660474550,12365,47.18,53900,54400,52600,70300,37900,54100,53414.84,2.58,0,-399,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6241,2.97,0.28,12,0.11,18151.00,195798.00,60400,20241202,-10.76,38450,20240503,40.18,55100,-2.18,20250507,39250,37.32,20250103,60400,-10.76,20241202,39250,37.32,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,957,N,00,N
+20250508,150601,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53900,-200,5,-0.37,634359750,11880,45.33,53900,54400,52600,70300,37900,54100,53397.29,2.58,0,-800,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6241,2.97,0.28,12,0.10,18151.00,195798.00,60400,20241202,-10.76,38450,20240503,40.18,55100,-2.18,20250507,39250,37.32,20250103,60400,-10.76,20241202,39250,37.32,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
+20250508,140559,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53700,-400,5,-0.74,576104950,10797,41.20,53900,54400,52600,70300,37900,54100,53357.87,2.58,0,-1223,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6218,2.96,0.27,12,0.09,18151.00,195798.00,60400,20241202,-11.09,38450,20240503,39.66,55100,-2.54,20250507,39250,36.82,20250103,60400,-11.09,20241202,39250,36.82,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
+20250508,130559,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53500,-600,5,-1.11,464934350,8730,33.31,53900,54400,52600,70300,37900,54100,53257.08,2.58,0,-1377,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6195,2.95,0.27,12,0.08,18151.00,195798.00,60400,20241202,-11.42,38450,20240503,39.14,55100,-2.90,20250507,39250,36.31,20250103,60400,-11.42,20241202,39250,36.31,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
+20250508,120558,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53300,-800,5,-1.48,379244450,7124,27.18,53900,54400,52600,70300,37900,54100,53234.76,2.58,0,-1817,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6171,2.94,0.27,12,0.06,18151.00,195798.00,60400,20241202,-11.75,38450,20240503,38.62,55100,-3.27,20250507,39250,35.80,20250103,60400,-11.75,20241202,39250,35.80,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
+20250508,110556,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53400,-700,5,-1.29,242938550,4575,17.46,53900,54400,52600,70300,37900,54100,53101.32,2.58,0,-1374,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6183,2.94,0.27,12,0.04,18151.00,195798.00,60400,20241202,-11.59,38450,20240503,38.88,55100,-3.09,20250507,39250,36.05,20250103,60400,-11.59,20241202,39250,36.05,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
+20250508,100558,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53200,-900,5,-1.66,161253150,3044,11.62,53900,54400,52600,70300,37900,54100,52974.10,2.58,0,-926,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6160,2.93,0.27,12,0.03,18151.00,195798.00,60400,20241202,-11.92,38450,20240503,38.36,55100,-3.45,20250507,39250,35.54,20250103,60400,-11.92,20241202,39250,35.54,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
+20250508,090601,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53600,-500,5,-0.92,18607100,346,1.32,53900,54400,53500,70300,37900,54100,53777.75,2.58,0,-144,56300,55200,54000,52900,51700,55750,53450,579,16200,5000,37870,100,1,11578744,6206,2.95,0.27,12,0.00,18151.00,195798.00,60400,20241202,-11.26,38450,20240503,39.40,55100,-2.72,20250507,39250,36.56,20250103,60400,-11.26,20241202,39250,36.56,20250103,0.08,Y,071320,5000,578 억,,298966,N,N,422,N,00,N
 20250502,160552,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,52900,0,3,0.00,541695100,10376,87.66,52800,53400,51700,68700,37100,52900,52206.54,2.56,0,4018,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6125,2.91,0.27,12,0.09,18151.00,195798.00,60400,20241202,-12.42,38450,20240503,37.58,53700,-1.49,20250227,39250,34.78,20250103,60400,-12.42,20241202,38450,37.58,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,39,N,00,N
 20250502,150558,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51900,-1000,5,-1.89,479396700,9181,77.56,52800,53400,51700,68700,37100,52900,52216.17,2.56,0,3938,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6009,2.86,0.27,12,0.08,18151.00,195798.00,60400,20241202,-14.07,38450,20240503,34.98,53700,-3.35,20250227,39250,32.23,20250103,60400,-14.07,20241202,38450,34.98,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
 20250502,140557,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51900,-1000,5,-1.89,400424300,7662,64.73,52800,53400,51700,68700,37100,52900,52261.07,2.56,0,3261,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6009,2.86,0.27,12,0.07,18151.00,195798.00,60400,20241202,-14.07,38450,20240503,34.98,53700,-3.35,20250227,39250,32.23,20250103,60400,-14.07,20241202,38450,34.98,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
diff --git a/071460/price/prices-20250501.csv b/071460/price/prices-20250501.csv
index 6dbc166ad1f9..e6b6859e233c 100644
--- a/071460/price/prices-20250501.csv
+++ b/071460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,150601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,140559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,130600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,120558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,110557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,100558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250508,090602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240424,0.00,613,20240424,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240508,613,0.00,20240508,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250502,160553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250502,150558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250502,140557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250501.csv b/071670/price/prices-20250501.csv
index 1a1100c0af8c..f91cf26371d3 100644
--- a/071670/price/prices-20250501.csv
+++ b/071670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,20,2,0.33,23027770,3807,59.98,6060,6090,6000,7870,4250,6060,6048.80,1.81,0,-410,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,608,99.67,0.70,12,0.04,61.00,8712.00,10550,20240430,-42.37,4415,20241210,37.71,7220,-15.79,20250324,5100,19.22,20250409,10210,-40.45,20240509,4415,37.71,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,150601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,20,2,0.33,21957940,3631,57.21,6060,6090,6000,7870,4250,6060,6047.35,1.81,0,-372,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,608,99.67,0.70,12,0.04,61.00,8712.00,10550,20240430,-42.37,4415,20241210,37.71,7220,-15.79,20250324,5100,19.22,20250409,10210,-40.45,20240509,4415,37.71,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,140559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,-10,5,-0.17,14558590,2410,37.97,6060,6090,6000,7870,4250,6060,6040.91,1.81,0,-358,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,605,99.18,0.69,12,0.02,61.00,8712.00,10550,20240430,-42.65,4415,20241210,37.03,7220,-16.20,20250324,5100,18.63,20250409,10210,-40.74,20240509,4415,37.03,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,130600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,0,3,0.00,14110720,2336,36.80,6060,6090,6000,7870,4250,6060,6040.55,1.81,0,-306,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,606,99.34,0.70,12,0.02,61.00,8712.00,10550,20240430,-42.56,4415,20241210,37.26,7220,-16.07,20250324,5100,18.82,20250409,10210,-40.65,20240509,4415,37.26,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,120558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,0,3,0.00,13916920,2304,36.30,6060,6090,6000,7870,4250,6060,6040.33,1.81,0,-305,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,606,99.34,0.70,12,0.02,61.00,8712.00,10550,20240430,-42.56,4415,20241210,37.26,7220,-16.07,20250324,5100,18.82,20250409,10210,-40.65,20240509,4415,37.26,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,110557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,0,3,0.00,11281050,1867,29.42,6060,6090,6000,7870,4250,6060,6042.34,1.81,0,-321,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,606,99.34,0.70,12,0.02,61.00,8712.00,10550,20240430,-42.56,4415,20241210,37.26,7220,-16.07,20250324,5100,18.82,20250409,10210,-40.65,20240509,4415,37.26,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,100559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,20,2,0.33,3501140,580,9.14,6060,6090,6000,7870,4250,6060,6036.45,1.81,0,1,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,608,99.67,0.70,12,0.01,61.00,8712.00,10550,20240430,-42.37,4415,20241210,37.71,7220,-15.79,20250324,5100,19.22,20250409,10210,-40.45,20240509,4415,37.71,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
+20250508,090602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,0,3,0.00,603080,100,1.58,6060,6060,6020,7870,4250,6060,6030.80,1.81,0,6,6153,6106,6053,6006,5953,6130,6030,50,1810,500,4120,10,1,10000000,606,99.34,0.70,12,0.00,61.00,8712.00,10550,20240430,-42.56,4415,20241210,37.26,7220,-16.07,20250324,5100,18.82,20250409,10210,-40.65,20240509,4415,37.26,20241210,1.62,Y,071670,500,50 억,,180609,N,N,42,N,00,N
 20250502,160553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-110,5,-1.79,47103660,7803,77.97,6040,6140,5900,7980,4300,6140,6036.61,1.79,0,442,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,603,98.85,0.69,12,0.08,61.00,8712.00,10550,20240430,-42.84,4415,20241210,36.58,7220,-16.48,20250324,5100,18.24,20250409,10290,-41.40,20240503,4415,36.58,20241210,1.60,Y,071670,500,50 억,,179064,N,N,11,N,00,N
 20250502,150559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-110,5,-1.79,37830790,6265,62.60,6040,6140,5900,7980,4300,6140,6038.43,1.79,0,851,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,603,98.85,0.69,12,0.06,61.00,8712.00,10550,20240430,-42.84,4415,20241210,36.58,7220,-16.48,20250324,5100,18.24,20250409,10290,-41.40,20240503,4415,36.58,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
 20250502,140558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-70,5,-1.14,33322210,5519,55.15,6040,6140,5900,7980,4300,6140,6037.73,1.79,0,1387,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,607,99.51,0.70,12,0.06,61.00,8712.00,10550,20240430,-42.46,4415,20241210,37.49,7220,-15.93,20250324,5100,19.02,20250409,10290,-41.01,20240503,4415,37.49,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
diff --git a/071840/price/prices-20250501.csv b/071840/price/prices-20250501.csv
index 1aed663d3636..62d69bfafa93 100644
--- a/071840/price/prices-20250501.csv
+++ b/071840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160554,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,-10,5,-0.13,212402805,28402,114.01,7580,7590,7440,9780,5280,7530,7478.45,2.31,0,-916,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1775,-0.58,0.19,12,0.12,-12935.00,40082.00,9780,20240507,-23.11,6660,20250407,12.91,8440,-10.90,20250110,6660,12.91,20250407,9780,-23.11,20240514,6660,12.91,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,1356,N,00,N
+20250508,150602,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7460,-70,5,-0.93,204752295,27381,109.91,7580,7590,7440,9780,5280,7530,7477.90,2.31,0,-694,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1761,-0.58,0.19,12,0.12,-12935.00,40082.00,9780,20240507,-23.72,6660,20250407,12.01,8440,-11.61,20250110,6660,12.01,20250407,9780,-23.72,20240514,6660,12.01,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
+20250508,140600,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7470,-60,5,-0.80,162107625,21658,86.94,7580,7590,7440,9780,5280,7530,7484.88,2.31,0,-1892,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1763,-0.58,0.19,12,0.09,-12935.00,40082.00,9780,20240507,-23.62,6660,20250407,12.16,8440,-11.49,20250110,6660,12.16,20250407,9780,-23.62,20240514,6660,12.16,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
+20250508,130600,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7500,-30,5,-0.40,114985330,15340,61.58,7580,7590,7460,9780,5280,7530,7495.78,2.31,0,-1174,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1771,-0.58,0.19,12,0.06,-12935.00,40082.00,9780,20240507,-23.31,6660,20250407,12.61,8440,-11.14,20250110,6660,12.61,20250407,9780,-23.31,20240514,6660,12.61,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
+20250508,120559,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7480,-50,5,-0.66,107074870,14284,57.34,7580,7590,7460,9780,5280,7530,7496.14,2.31,0,-977,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1766,-0.58,0.19,12,0.06,-12935.00,40082.00,9780,20240507,-23.52,6660,20250407,12.31,8440,-11.37,20250110,6660,12.31,20250407,9780,-23.52,20240514,6660,12.31,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
+20250508,110557,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7480,-50,5,-0.66,80870560,10776,43.26,7580,7590,7470,9780,5280,7530,7504.69,2.31,0,-1190,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1766,-0.58,0.19,12,0.05,-12935.00,40082.00,9780,20240507,-23.52,6660,20250407,12.31,8440,-11.37,20250110,6660,12.31,20250407,9780,-23.52,20240514,6660,12.31,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
+20250508,100559,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,-10,5,-0.13,43715760,5822,23.37,7580,7590,7470,9780,5280,7530,7508.72,2.31,0,950,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1775,-0.58,0.19,12,0.02,-12935.00,40082.00,9780,20240507,-23.11,6660,20250407,12.91,8440,-10.90,20250110,6660,12.91,20250407,9780,-23.11,20240514,6660,12.91,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
+20250508,090602,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7570,40,2,0.53,636460,84,0.34,7580,7590,7570,9780,5280,7530,7576.90,2.31,0,15,7696,7612,7526,7442,7356,7655,7485,1180,2250,5000,5420,10,1,23607712,1787,-0.59,0.19,12,0.00,-12935.00,40082.00,9780,20240507,-22.60,6660,20250407,13.66,8440,-10.31,20250110,6660,13.66,20250407,9780,-22.60,20240514,6660,13.66,20250407,0.74,Y,071840,5000,1180 억,,544970,N,N,50,N,00,N
 20250502,160553,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7500,-40,5,-0.53,68328915,9107,94.58,7540,7550,7460,9800,5280,7540,7502.90,2.33,0,-1905,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1771,-0.58,0.19,12,0.04,-12935.00,40082.00,9780,20240507,-23.31,6660,20250407,12.61,8440,-11.14,20250110,6660,12.61,20250407,9780,-23.31,20240507,6660,12.61,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,101,N,00,N
 20250502,150559,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7470,-70,5,-0.93,49891285,6648,69.04,7540,7550,7470,9800,5280,7540,7504.71,2.33,0,-1108,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1763,-0.58,0.19,12,0.03,-12935.00,40082.00,9780,20240507,-23.62,6660,20250407,12.16,8440,-11.49,20250110,6660,12.16,20250407,9780,-23.62,20240507,6660,12.16,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
 20250502,140558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-50,5,-0.66,44882175,5978,62.08,7540,7550,7480,9800,5280,7540,7507.89,2.33,0,-1129,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1768,-0.58,0.19,12,0.03,-12935.00,40082.00,9780,20240507,-23.42,6660,20250407,12.46,8440,-11.26,20250110,6660,12.46,20250407,9780,-23.42,20240507,6660,12.46,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
diff --git a/071850/price/prices-20250501.csv b/071850/price/prices-20250501.csv
index aa523d8b7e85..ab2032856489 100644
--- a/071850/price/prices-20250501.csv
+++ b/071850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1679,-22,5,-1.29,7802865,4654,197.79,1683,1701,1650,2210,1191,1701,1676.59,0.49,0,56,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,407,-3.80,0.51,12,0.02,-442.00,3274.00,2395,20241002,-29.90,1123,20240708,49.51,2085,-19.47,20250109,1370,22.55,20250331,2395,-29.90,20241002,1123,49.51,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,150602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1674,-27,5,-1.59,6219281,3709,157.63,1683,1701,1650,2210,1191,1701,1676.81,0.49,0,78,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,406,-3.79,0.51,12,0.02,-442.00,3274.00,2395,20241002,-30.10,1123,20240708,49.07,2085,-19.71,20250109,1370,22.19,20250331,2395,-30.10,20241002,1123,49.07,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,140600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,0,3,0.00,1981051,1165,49.51,1683,1701,1683,2210,1191,1701,1700.47,0.49,0,53,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,130600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,0,3,0.00,433141,255,10.84,1683,1701,1683,2210,1191,1701,1698.59,0.49,0,1,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,0,3,0.00,433141,255,10.84,1683,1701,1683,2210,1191,1701,1698.59,0.49,0,1,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,110557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,0,3,0.00,433141,255,10.84,1683,1701,1683,2210,1191,1701,1698.59,0.49,0,1,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,100559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1700,-1,5,-0.06,343384,202,8.58,1683,1701,1683,2210,1191,1701,1699.92,0.49,0,0,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,412,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.02,1123,20240708,51.38,2085,-18.47,20250109,1370,24.09,20250331,2395,-29.02,20241002,1123,51.38,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
+20250508,090602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,0,3,0.00,0,0,0.00,0,0,0,2210,1191,1701,0.00,0.49,0,0,1727,1713,1690,1676,1653,1702,1665,123,509,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,119919,N,N,0,N,00,N
 20250502,160553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1704,32,2,1.91,4587495,2724,174.95,1672,1749,1644,2170,1171,1672,1684.10,0.49,0,211,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,413,-3.86,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.85,1123,20240708,51.74,2085,-18.27,20250109,1370,24.38,20250331,2395,-28.85,20241002,1123,51.74,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
 20250502,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1715,43,2,2.57,3435590,2048,131.54,1672,1749,1644,2170,1171,1672,1677.53,0.49,0,211,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,416,-3.88,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.39,1123,20240708,52.72,2085,-17.75,20250109,1370,25.18,20250331,2395,-28.39,20241002,1123,52.72,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
 20250502,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1718,46,2,2.75,3290110,1963,126.08,1672,1749,1644,2170,1171,1672,1676.06,0.49,0,206,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,417,-3.89,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.27,1123,20240708,52.98,2085,-17.60,20250109,1370,25.40,20250331,2395,-28.27,20241002,1123,52.98,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
diff --git a/071950/price/prices-20250501.csv b/071950/price/prices-20250501.csv
index 5bf8f92df0f4..521271b986ca 100644
--- a/071950/price/prices-20250501.csv
+++ b/071950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160555,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9630,370,2,4.00,268836465,28546,136.57,9250,9800,9050,12030,6490,9260,9417.93,3.10,0,6309,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,317,-3.45,15.86,12,0.87,-2788.00,607.00,13705,20240814,-29.73,3644,20240624,164.27,11440,-15.82,20250407,7760,24.10,20250117,11440,-15.82,20250407,351,2643.59,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,150602,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9630,370,2,4.00,233492765,24867,118.97,9250,9800,9050,12030,6490,9260,9389.92,3.10,0,5193,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,317,-3.45,15.86,12,0.76,-2788.00,607.00,13705,20240814,-29.73,3644,20240624,164.27,11440,-15.82,20250407,7760,24.10,20250117,11440,-15.82,20250407,351,2643.59,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,140600,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9570,310,2,3.35,200186395,21371,102.24,9250,9800,9050,12030,6490,9260,9367.45,3.10,0,4031,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,315,-3.43,15.77,12,0.65,-2788.00,607.00,13705,20240814,-30.17,3644,20240624,162.62,11440,-16.35,20250407,7760,23.32,20250117,11440,-16.35,20250407,351,2626.50,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,130601,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9550,290,2,3.13,170241605,18260,87.36,9250,9800,9050,12030,6490,9260,9323.37,3.10,0,4154,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,314,-3.43,15.73,12,0.55,-2788.00,607.00,13705,20240814,-30.32,3644,20240624,162.07,11440,-16.52,20250407,7760,23.07,20250117,11440,-16.52,20250407,351,2620.80,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,120559,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9470,210,2,2.27,139670030,15051,72.01,9250,9490,9050,12030,6490,9260,9279.85,3.10,0,4335,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,312,-3.40,15.60,12,0.46,-2788.00,607.00,13705,20240814,-30.90,3644,20240624,159.88,11440,-17.22,20250407,7760,22.04,20250117,11440,-17.22,20250407,351,2598.01,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,110558,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9410,150,2,1.62,113541460,12276,58.73,9250,9420,9050,12030,6490,9260,9249.02,3.10,0,4561,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,310,-3.38,15.50,12,0.37,-2788.00,607.00,13705,20240814,-31.34,3644,20240624,158.23,11440,-17.74,20250407,7760,21.26,20250117,11440,-17.74,20250407,351,2580.91,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,100559,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9190,-70,5,-0.76,26054940,2842,13.60,9250,9420,9050,12030,6490,9260,9166.17,3.10,0,526,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,302,-3.30,15.14,12,0.09,-2788.00,607.00,13705,20240814,-32.94,3644,20240624,152.20,11440,-19.67,20250407,7760,18.43,20250117,11440,-19.67,20250407,351,2518.23,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
+20250508,090603,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9240,-20,5,-0.22,3095940,337,1.61,9250,9250,9050,12030,6490,9260,9174.01,3.10,0,-37,9706,9482,9206,8982,8706,9345,8845,16,2770,500,5550,10,1,3290720,304,-3.31,15.22,12,0.01,-2788.00,607.00,13705,20240814,-32.58,3644,20240624,153.57,11440,-19.23,20250407,7760,19.07,20250117,11440,-19.23,20250407,351,2532.48,20240624,0.00,Y,071950,500,16 억,,102041,N,N,0,N,00,N
 20250502,160554,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9280,30,2,0.32,226971040,24539,131.41,9250,9610,9020,12020,6480,9250,9249.40,3.00,0,837,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,305,-3.33,15.29,12,0.75,-2788.00,607.00,13705,20240814,-32.29,3644,20240624,154.67,11440,-18.88,20250407,7760,19.59,20250117,11440,-18.88,20250407,351,2543.87,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
 20250502,150559,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9250,0,3,0.00,221867210,23988,128.46,9250,9610,9020,12020,6480,9250,9249.09,3.00,0,883,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,304,-3.32,15.24,12,0.73,-2788.00,607.00,13705,20240814,-32.51,3644,20240624,153.84,11440,-19.14,20250407,7760,19.20,20250117,11440,-19.14,20250407,351,2535.33,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
 20250502,140558,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9200,-50,5,-0.54,198074440,21413,114.67,9250,9610,9020,12020,6480,9250,9250.20,3.00,0,649,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,303,-3.30,15.16,12,0.65,-2788.00,607.00,13705,20240814,-32.87,3644,20240624,152.47,11440,-19.58,20250407,7760,18.56,20250117,11440,-19.58,20250407,351,2521.08,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
diff --git a/071970/price/prices-20250501.csv b/071970/price/prices-20250501.csv
index a8dfca733926..2782a5f5a77c 100644
--- a/071970/price/prices-20250501.csv
+++ b/071970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160555,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,38650,1050,2,2.79,16919230050,440026,114.09,37800,39500,37450,48850,26350,37600,38450.52,12.33,0,113353,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,13111,15.72,4.24,12,1.30,2459.00,9120.00,39500,20250508,-2.15,14100,20240523,174.11,39500,-2.15,20250508,23300,65.88,20250106,39500,-2.15,20250508,14100,174.11,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,326,N,00,N
+20250508,150602,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,38550,950,2,2.53,16307317300,424198,109.99,37800,39500,37450,48850,26350,37600,38442.70,12.33,0,110425,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,13077,15.68,4.23,12,1.25,2459.00,9120.00,39500,20250508,-2.41,14100,20240523,173.40,39500,-2.41,20250508,23300,65.45,20250106,39500,-2.41,20250508,14100,173.40,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
+20250508,140600,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,38850,1250,2,3.32,14657237300,381515,98.92,37800,39500,37450,48850,26350,37600,38418.51,12.33,0,108389,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,13179,15.80,4.26,12,1.12,2459.00,9120.00,39500,20250508,-1.65,14100,20240523,175.53,39500,-1.65,20250508,23300,66.74,20250106,39500,-1.65,20250508,14100,175.53,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
+20250508,130601,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,39100,1500,2,3.99,10938831550,286459,74.28,37800,39150,37450,48850,26350,37600,38186.38,12.33,0,81962,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,13263,15.90,4.29,12,0.84,2459.00,9120.00,39150,20250508,-0.13,14100,20240523,177.30,39150,-0.13,20250508,23300,67.81,20250106,39150,-0.13,20250508,14100,177.30,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
+20250508,120559,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,38425,825,2,2.19,7186610550,189689,49.18,37800,38450,37450,48850,26350,37600,37886.28,12.33,0,62590,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,13034,15.63,4.21,12,0.56,2459.00,9120.00,38800,20250507,-0.97,14100,20240523,172.52,38800,-0.97,20250507,23300,64.91,20250106,38800,-0.97,20250507,14100,172.52,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
+20250508,110558,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37850,250,2,0.66,4509601625,119596,31.01,37800,38200,37450,48850,26350,37600,37706.96,12.33,0,25595,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,12839,15.39,4.15,12,0.35,2459.00,9120.00,38800,20250507,-2.45,14100,20240523,168.44,38800,-2.45,20250507,23300,62.45,20250106,38800,-2.45,20250507,14100,168.44,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
+20250508,100600,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37650,50,2,0.13,2784566550,73800,19.14,37800,38200,37450,48850,26350,37600,37731.25,12.33,0,14026,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,12771,15.31,4.13,12,0.22,2459.00,9120.00,38800,20250507,-2.96,14100,20240523,167.02,38800,-2.96,20250507,23300,61.59,20250106,38800,-2.96,20250507,14100,167.02,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
+20250508,090603,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37750,150,2,0.40,457506500,12121,3.14,37800,38200,37550,48850,26350,37600,37744.95,12.33,0,-1531,39366,38482,37916,37032,36466,38200,36750,848,11250,2500,27820,50,1,33921495,12805,15.35,4.14,12,0.04,2459.00,9120.00,38800,20250507,-2.71,14100,20240523,167.73,38800,-2.71,20250507,23300,62.02,20250106,38800,-2.71,20250507,14100,167.73,20240523,2.42,Y,071970,2500,848 억,,4183662,N,N,2622,N,00,N
 20250502,160554,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37650,750,2,2.03,9987295150,267608,75.43,36750,37800,36700,47950,25850,36900,37320.55,12.71,0,-677,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12771,15.31,4.13,12,0.79,2459.00,9120.00,38650,20250428,-2.59,13810,20240422,172.63,38650,-2.59,20250428,23300,61.59,20250106,38650,-2.59,20250428,14100,167.02,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,3976,N,00,N
 20250502,150600,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37450,550,2,1.49,9389096300,251671,70.94,36750,37800,36700,47950,25850,36900,37307.03,12.71,0,-3161,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12704,15.23,4.11,12,0.74,2459.00,9120.00,38650,20250428,-3.10,13810,20240422,171.18,38650,-3.10,20250428,23300,60.73,20250106,38650,-3.10,20250428,14100,165.60,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
 20250502,140559,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37450,550,2,1.49,7285915300,195749,55.17,36750,37600,36700,47950,25850,36900,37220.70,12.71,0,-2882,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12704,15.23,4.11,12,0.58,2459.00,9120.00,38650,20250428,-3.10,13810,20240422,171.18,38650,-3.10,20250428,23300,60.73,20250106,38650,-3.10,20250428,14100,165.60,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
diff --git a/072020/price/prices-20250501.csv b/072020/price/prices-20250501.csv
index fe98f413d9ef..1d9bfb57aa9d 100644
--- a/072020/price/prices-20250501.csv
+++ b/072020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-10,5,-0.10,87856160,8998,74.54,9740,9800,9710,12710,6850,9780,9763.97,2.24,0,329,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,944,13.78,0.90,12,0.09,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.89,Y,072020,500,49 억,,216705,N,N,128,N,00,N
+20250508,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-20,5,-0.20,80526170,8247,68.32,9740,9800,9710,12710,6850,9780,9764.30,2.24,0,36,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,943,13.77,0.90,12,0.09,709.00,10866.00,11630,20240523,-16.08,9000,20241209,8.44,10500,-7.05,20250317,9200,6.09,20250409,11630,-16.08,20240523,9000,8.44,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
+20250508,140601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-20,5,-0.20,73127010,7489,62.04,9740,9800,9710,12710,6850,9780,9764.59,2.24,0,-101,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,943,13.77,0.90,12,0.08,709.00,10866.00,11630,20240523,-16.08,9000,20241209,8.44,10500,-7.05,20250317,9200,6.09,20250409,11630,-16.08,20240523,9000,8.44,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
+20250508,130601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-20,5,-0.20,60936290,6240,51.69,9740,9800,9710,12710,6850,9780,9765.43,2.24,0,-156,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,943,13.77,0.90,12,0.06,709.00,10866.00,11630,20240523,-16.08,9000,20241209,8.44,10500,-7.05,20250317,9200,6.09,20250409,11630,-16.08,20240523,9000,8.44,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
+20250508,120600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,10,2,0.10,47175520,4828,40.00,9740,9800,9710,12710,6850,9780,9771.23,2.24,0,-616,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,946,13.81,0.90,12,0.05,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
+20250508,110558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,10,2,0.10,33274730,3404,28.20,9740,9800,9740,12710,6850,9780,9775.19,2.24,0,-861,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,946,13.81,0.90,12,0.04,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
+20250508,100600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,10,2,0.10,19073200,1952,16.17,9740,9800,9740,12710,6850,9780,9771.11,2.24,0,-696,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,946,13.81,0.90,12,0.02,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
+20250508,090603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-10,5,-0.10,7354390,754,6.25,9740,9780,9740,12710,6850,9780,9753.83,2.24,0,-4,9980,9880,9810,9710,9640,9845,9675,50,2930,500,7230,10,1,9658687,944,13.78,0.90,12,0.01,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.89,Y,072020,500,49 억,,216705,N,N,0,N,00,N
 20250502,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,70,2,0.71,273423975,27899,267.03,9770,10000,9650,12770,6890,9830,9800.49,2.25,0,1951,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,956,13.96,0.91,12,0.29,709.00,10866.00,11630,20240523,-14.88,9000,20241209,10.00,10500,-5.71,20250317,9200,7.61,20250409,11630,-14.88,20240523,9000,10.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
 20250502,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,20,2,0.20,247321655,25254,241.71,9770,10000,9650,12770,6890,9830,9793.37,2.25,0,2757,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,951,13.89,0.91,12,0.26,709.00,10866.00,11630,20240523,-15.31,9000,20241209,9.44,10500,-6.19,20250317,9200,7.07,20250409,11630,-15.31,20240523,9000,9.44,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
 20250502,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-20,5,-0.20,128697690,13201,126.35,9770,9820,9650,12770,6890,9830,9749.09,2.25,0,2180,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,948,13.84,0.90,12,0.14,709.00,10866.00,11630,20240523,-15.65,9000,20241209,9.00,10500,-6.57,20250317,9200,6.63,20250409,11630,-15.65,20240523,9000,9.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
diff --git a/072130/price/prices-20250501.csv b/072130/price/prices-20250501.csv
index 3e707f13caa8..58f85c1c5117 100644
--- a/072130/price/prices-20250501.csv
+++ b/072130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160555,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5480,-250,5,-4.36,2211724845,398852,49.97,5730,5790,5340,7440,4020,5730,5545.28,1.82,0,-31832,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,707,19.78,1.11,12,3.09,277.00,4937.00,7140,20241227,-23.25,2810,20240806,95.02,6660,-17.72,20250429,4370,25.40,20250205,7140,-23.25,20241227,2810,95.02,20240806,4.33,Y,072130,500,65 억,,234390,N,N,5796,N,00,N
+20250508,150603,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5480,-250,5,-4.36,1998499685,360070,45.11,5730,5790,5340,7440,4020,5730,5550.31,1.82,0,-25097,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,707,19.78,1.11,12,2.79,277.00,4937.00,7140,20241227,-23.25,2810,20240806,95.02,6660,-17.72,20250429,4370,25.40,20250205,7140,-23.25,20241227,2810,95.02,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
+20250508,140601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5450,-280,5,-4.89,1804630885,324533,40.66,5730,5790,5340,7440,4020,5730,5560.70,1.82,0,-17276,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,703,19.68,1.10,12,2.52,277.00,4937.00,7140,20241227,-23.67,2810,20240806,93.95,6660,-18.17,20250429,4370,24.71,20250205,7140,-23.67,20241227,2810,93.95,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
+20250508,130601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5380,-350,5,-6.11,1667017855,299120,37.48,5730,5790,5340,7440,4020,5730,5573.07,1.82,0,-13775,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,694,19.42,1.09,12,2.32,277.00,4937.00,7140,20241227,-24.65,2810,20240806,91.46,6660,-19.22,20250429,4370,23.11,20250205,7140,-24.65,20241227,2810,91.46,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
+20250508,120600,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5600,-130,5,-2.27,852857245,150356,18.84,5730,5790,5580,7440,4020,5730,5672.25,1.82,0,3670,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,722,20.22,1.13,12,1.17,277.00,4937.00,7140,20241227,-21.57,2810,20240806,99.29,6660,-15.92,20250429,4370,28.15,20250205,7140,-21.57,20241227,2810,99.29,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
+20250508,110558,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5650,-80,5,-1.40,621623845,109163,13.68,5730,5790,5580,7440,4020,5730,5694.46,1.82,0,-3513,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,729,20.40,1.14,12,0.85,277.00,4937.00,7140,20241227,-20.87,2810,20240806,101.07,6660,-15.17,20250429,4370,29.29,20250205,7140,-20.87,20241227,2810,101.07,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
+20250508,100600,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5760,30,2,0.52,283352700,49412,6.19,5730,5790,5670,7440,4020,5730,5734.49,1.82,0,-2071,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,743,20.79,1.17,12,0.38,277.00,4937.00,7140,20241227,-19.33,2810,20240806,104.98,6660,-13.51,20250429,4370,31.81,20250205,7140,-19.33,20241227,2810,104.98,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
+20250508,090604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5730,0,3,0.00,85306830,14924,1.87,5730,5780,5670,7440,4020,5730,5716.08,1.82,0,-2553,6130,5930,5820,5620,5510,5875,5565,66,1710,500,3890,10,1,12895454,739,20.69,1.16,12,0.12,277.00,4937.00,7140,20241227,-19.75,2810,20240806,103.91,6660,-13.96,20250429,4370,31.12,20250205,7140,-19.75,20241227,2810,103.91,20240806,4.33,Y,072130,500,65 억,,234390,N,N,7075,N,00,N
 20250502,160554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6030,270,2,4.69,13871691705,2339256,140.22,5690,6160,5610,7480,4040,5760,5929.65,2.01,0,146828,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,778,21.77,1.22,12,18.14,277.00,4937.00,7140,20241227,-15.55,2810,20240806,114.59,6660,-9.46,20250429,4370,37.99,20250205,7140,-15.55,20241227,2810,114.59,20240806,3.50,Y,072130,500,65 억,,258770,N,N,14050,N,00,N
 20250502,150600,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5980,220,2,3.82,13040378020,2201093,131.94,5690,6160,5610,7480,4040,5760,5924.66,2.01,0,155516,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,771,21.59,1.21,12,17.07,277.00,4937.00,7140,20241227,-16.25,2810,20240806,112.81,6660,-10.21,20250429,4370,36.84,20250205,7140,-16.25,20241227,2810,112.81,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
 20250502,140559,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6040,280,2,4.86,11641466225,1966495,117.88,5690,6160,5610,7480,4040,5760,5920.08,2.01,0,126221,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,779,21.81,1.22,12,15.25,277.00,4937.00,7140,20241227,-15.41,2810,20240806,114.95,6660,-9.31,20250429,4370,38.22,20250205,7140,-15.41,20241227,2810,114.95,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
diff --git a/072470/price/prices-20250501.csv b/072470/price/prices-20250501.csv
index 18e46038dffa..addef34b391d 100644
--- a/072470/price/prices-20250501.csv
+++ b/072470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2385,25,2,1.06,9418462,3966,117.06,2360,2385,2350,3065,1655,2360,2374.80,1.00,0,1434,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,450,103.70,0.34,12,0.02,23.00,7057.00,4195,20240626,-43.15,2085,20241210,14.39,2960,-19.43,20250205,2180,9.40,20250409,4195,-43.15,20240626,2085,14.39,20241210,0.60,Y,072470,500,94 억,,189144,N,N,493,N,00,N
+20250508,150603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,4987282,2108,62.22,2360,2380,2350,3065,1655,2360,2365.88,1.00,0,-242,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,446,102.61,0.33,12,0.01,23.00,7057.00,4195,20240626,-43.74,2085,20241210,13.19,2960,-20.27,20250205,2180,8.26,20250409,4195,-43.74,20240626,2085,13.19,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
+20250508,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,3972422,1679,49.56,2360,2380,2350,3065,1655,2360,2365.95,1.00,0,149,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,447,102.83,0.34,12,0.01,23.00,7057.00,4195,20240626,-43.62,2085,20241210,13.43,2960,-20.10,20250205,2180,8.49,20250409,4195,-43.62,20240626,2085,13.43,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
+20250508,130602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,3598752,1521,44.89,2360,2380,2350,3065,1655,2360,2366.04,1.00,0,195,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,447,102.83,0.34,12,0.01,23.00,7057.00,4195,20240626,-43.62,2085,20241210,13.43,2960,-20.10,20250205,2180,8.49,20250409,4195,-43.62,20240626,2085,13.43,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
+20250508,120600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,3463947,1464,43.21,2360,2380,2350,3065,1655,2360,2366.08,1.00,0,195,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,447,102.83,0.34,12,0.01,23.00,7057.00,4195,20240626,-43.62,2085,20241210,13.43,2960,-20.10,20250205,2180,8.49,20250409,4195,-43.62,20240626,2085,13.43,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
+20250508,110559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,3430837,1450,42.80,2360,2380,2350,3065,1655,2360,2366.09,1.00,0,195,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,447,102.83,0.34,12,0.01,23.00,7057.00,4195,20240626,-43.62,2085,20241210,13.43,2960,-20.10,20250205,2180,8.49,20250409,4195,-43.62,20240626,2085,13.43,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
+20250508,100600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,10,2,0.42,2002840,844,24.91,2360,2380,2355,3065,1655,2360,2373.03,1.00,0,226,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,448,103.04,0.34,12,0.00,23.00,7057.00,4195,20240626,-43.50,2085,20241210,13.67,2960,-19.93,20250205,2180,8.72,20250409,4195,-43.50,20240626,2085,13.67,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
+20250508,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2375,15,2,0.64,111235,47,1.39,2360,2375,2360,3065,1655,2360,2366.70,1.00,0,0,2430,2395,2365,2330,2300,2380,2315,94,705,500,1510,5,1,18887341,449,103.26,0.34,12,0.00,23.00,7057.00,4195,20240626,-43.38,2085,20241210,13.91,2960,-19.76,20250205,2180,8.94,20250409,4195,-43.38,20240626,2085,13.91,20241210,0.60,Y,072470,500,94 억,,189144,N,N,0,N,00,N
 20250502,160555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,-20,5,-0.83,15240640,6376,229.19,2410,2410,2385,3130,1690,2410,2390.31,1.00,0,-684,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,451,103.91,0.34,12,0.03,23.00,7057.00,4195,20240626,-43.03,2085,20241210,14.63,2960,-19.26,20250205,2180,9.63,20250409,4195,-43.03,20240626,2085,14.63,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
 20250502,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,-15,5,-0.62,13809010,5777,207.66,2410,2410,2385,3130,1690,2410,2390.34,1.00,0,-458,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,452,104.13,0.34,12,0.03,23.00,7057.00,4195,20240626,-42.91,2085,20241210,14.87,2960,-19.09,20250205,2180,9.86,20250409,4195,-42.91,20240626,2085,14.87,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
 20250502,140559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-10,5,-0.41,10682795,4472,160.75,2410,2410,2385,3130,1690,2410,2388.82,1.00,0,-416,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,453,104.35,0.34,12,0.02,23.00,7057.00,4195,20240626,-42.79,2085,20241210,15.11,2960,-18.92,20250205,2180,10.09,20250409,4195,-42.79,20240626,2085,15.11,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
diff --git a/072520/price/prices-20250501.csv b/072520/price/prices-20250501.csv
index 4a9d7cf4cf55..a181c3cdc2ad 100644
--- a/072520/price/prices-20250501.csv
+++ b/072520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160556,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,150604,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,140601,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,130602,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,120600,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,110559,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,100601,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250508,090604,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240424,0.00,389,20240424,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240508,389,0.00,20240508,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
 20250502,160555,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
 20250502,150601,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
 20250502,140600,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
diff --git a/072710/price/prices-20250501.csv b/072710/price/prices-20250501.csv
index cfe0fc09eeb1..e94097b06523 100644
--- a/072710/price/prices-20250501.csv
+++ b/072710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160556,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67600,500,2,0.75,197768450,2936,193.80,67300,67700,66900,87200,47000,67100,67359.83,2.69,0,687,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3135,4.19,0.26,12,0.06,16118.00,262523.00,85400,20240617,-20.84,61500,20250407,9.92,68000,-0.59,20250320,61500,9.92,20250407,85400,-20.84,20240617,61500,9.92,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,151,N,00,N
+20250508,150604,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67500,400,2,0.60,176356050,2619,172.87,67300,67700,66900,87200,47000,67100,67337.17,2.69,0,535,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3131,4.19,0.26,12,0.06,16118.00,262523.00,85400,20240617,-20.96,61500,20250407,9.76,68000,-0.74,20250320,61500,9.76,20250407,85400,-20.96,20240617,61500,9.76,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
+20250508,140602,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67400,300,2,0.45,142295050,2114,139.54,67300,67700,66900,87200,47000,67100,67310.81,2.69,0,177,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3126,4.18,0.26,12,0.05,16118.00,262523.00,85400,20240617,-21.08,61500,20250407,9.59,68000,-0.88,20250320,61500,9.59,20250407,85400,-21.08,20240617,61500,9.59,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
+20250508,130602,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67400,300,2,0.45,128467850,1909,126.01,67300,67700,66900,87200,47000,67100,67295.89,2.69,0,143,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3126,4.18,0.26,12,0.04,16118.00,262523.00,85400,20240617,-21.08,61500,20250407,9.59,68000,-0.88,20250320,61500,9.59,20250407,85400,-21.08,20240617,61500,9.59,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
+20250508,120601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67400,300,2,0.45,73454050,1093,72.15,67300,67700,66900,87200,47000,67100,67204.07,2.69,0,-350,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3126,4.18,0.26,12,0.02,16118.00,262523.00,85400,20240617,-21.08,61500,20250407,9.59,68000,-0.88,20250320,61500,9.59,20250407,85400,-21.08,20240617,61500,9.59,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
+20250508,110559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67000,-100,5,-0.15,56910150,847,55.91,67300,67700,66900,87200,47000,67100,67190.26,2.69,0,-158,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3107,4.16,0.26,12,0.02,16118.00,262523.00,85400,20240617,-21.55,61500,20250407,8.94,68000,-1.47,20250320,61500,8.94,20250407,85400,-21.55,20240617,61500,8.94,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
+20250508,100601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67000,-100,5,-0.15,32630200,486,32.08,67300,67600,66900,87200,47000,67100,67140.33,2.69,0,-61,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3107,4.16,0.26,12,0.01,16118.00,262523.00,85400,20240617,-21.55,61500,20250407,8.94,68000,-1.47,20250320,61500,8.94,20250407,85400,-21.55,20240617,61500,8.94,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
+20250508,090604,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67200,100,2,0.15,1949900,29,1.91,67300,67300,67100,87200,47000,67100,67237.93,2.69,0,-10,67633,67366,67033,66766,66433,67200,66600,232,20100,5000,50990,100,1,4637790,3117,4.17,0.26,12,0.00,16118.00,262523.00,85400,20240617,-21.31,61500,20250407,9.27,68000,-1.18,20250320,61500,9.27,20250407,85400,-21.31,20240617,61500,9.27,20250407,0.13,Y,072710,5000,231 억,,124539,N,N,21,N,00,N
 20250502,160555,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67100,0,3,0.00,112556050,1680,87.50,67400,67400,66800,87200,47000,67100,66997.65,2.70,0,-147,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3112,4.16,0.26,12,0.04,16118.00,262523.00,85400,20240617,-21.43,61500,20250407,9.11,68000,-1.32,20250320,61500,9.11,20250407,85400,-21.43,20240617,61500,9.11,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,25,N,00,N
 20250502,150601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67000,-100,5,-0.15,105249150,1571,81.82,67400,67400,66800,87200,47000,67100,66995.00,2.70,0,-82,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3107,4.16,0.26,12,0.03,16118.00,262523.00,85400,20240617,-21.55,61500,20250407,8.94,68000,-1.47,20250320,61500,8.94,20250407,85400,-21.55,20240617,61500,8.94,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
 20250502,140600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67100,0,3,0.00,81103550,1211,63.07,67400,67400,66800,87200,47000,67100,66972.38,2.70,0,-82,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3112,4.16,0.26,12,0.03,16118.00,262523.00,85400,20240617,-21.43,61500,20250407,9.11,68000,-1.32,20250320,61500,9.11,20250407,85400,-21.43,20240617,61500,9.11,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
diff --git a/072770/price/prices-20250501.csv b/072770/price/prices-20250501.csv
index cd2f554bec9e..5ceca92cdea0 100644
--- a/072770/price/prices-20250501.csv
+++ b/072770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,-100,5,-5.26,1695462043,940236,77.10,1900,1903,1762,2470,1330,1900,1803.23,0.90,0,-311351,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1295,-8.57,2.25,12,1.31,-210.00,800.00,2455,20240920,-26.68,1065,20250122,69.01,1969,-8.58,20250328,1065,69.01,20250122,2455,-26.68,20240920,1065,69.01,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2074,N,00,N
+20250508,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-120,5,-6.32,1548381022,858243,70.38,1900,1903,1762,2470,1330,1900,1804.13,0.90,0,-304845,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1280,-8.48,2.23,12,1.19,-210.00,800.00,2455,20240920,-27.49,1065,20250122,67.14,1969,-9.60,20250328,1065,67.14,20250122,2455,-27.49,20240920,1065,67.14,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
+20250508,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-120,5,-6.32,1400999783,775075,63.56,1900,1903,1762,2470,1330,1900,1807.57,0.90,0,-268659,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1280,-8.48,2.23,12,1.08,-210.00,800.00,2455,20240920,-27.49,1065,20250122,67.14,1969,-9.60,20250328,1065,67.14,20250122,2455,-27.49,20240920,1065,67.14,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
+20250508,130602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1782,-118,5,-6.21,1287491337,711222,58.32,1900,1903,1762,2470,1330,1900,1810.25,0.90,0,-254089,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1282,-8.49,2.23,12,0.99,-210.00,800.00,2455,20240920,-27.41,1065,20250122,67.32,1969,-9.50,20250328,1065,67.32,20250122,2455,-27.41,20240920,1065,67.32,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
+20250508,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1785,-115,5,-6.05,1228757706,678159,55.61,1900,1903,1762,2470,1330,1900,1811.90,0.90,0,-241482,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1284,-8.50,2.23,12,0.94,-210.00,800.00,2455,20240920,-27.29,1065,20250122,67.61,1969,-9.34,20250328,1065,67.61,20250122,2455,-27.29,20240920,1065,67.61,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
+20250508,110559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1797,-103,5,-5.42,1178430774,649877,53.29,1900,1903,1762,2470,1330,1900,1813.31,0.90,0,-236485,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1292,-8.56,2.25,12,0.90,-210.00,800.00,2455,20240920,-26.80,1065,20250122,68.73,1969,-8.74,20250328,1065,68.73,20250122,2455,-26.80,20240920,1065,68.73,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
+20250508,100601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1799,-101,5,-5.32,875041924,479931,39.35,1900,1903,1781,2470,1330,1900,1823.27,0.90,0,-160538,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1294,-8.57,2.25,12,0.67,-210.00,800.00,2455,20240920,-26.72,1065,20250122,68.92,1969,-8.63,20250328,1065,68.92,20250122,2455,-26.72,20240920,1065,68.92,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
+20250508,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1849,-51,5,-2.68,129539937,69418,5.69,1900,1903,1839,2470,1330,1900,1866.09,0.90,0,-23783,1988,1943,1880,1835,1772,1966,1858,360,570,500,1330,1,1,71919480,1330,-8.80,2.31,12,0.10,-210.00,800.00,2455,20240920,-24.68,1065,20250122,73.62,1969,-6.09,20250328,1065,73.62,20250122,2455,-24.68,20240920,1065,73.62,20250122,3.52,Y,072770,500,359 억,,645354,N,N,2108,N,00,N
 20250502,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,85,2,4.85,1453946517,796232,44.08,1800,1841,1756,2280,1228,1754,1826.03,1.05,0,-46248,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1323,-8.76,2.30,12,1.11,-210.00,800.00,2470,20240422,-25.55,1065,20250122,72.68,1969,-6.60,20250328,1065,72.68,20250122,2455,-25.09,20240920,1065,72.68,20250122,3.49,Y,072770,500,359 억,,756568,N,N,8864,N,00,N
 20250502,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1833,79,2,4.50,1330534233,729084,40.36,1800,1841,1756,2280,1228,1754,1824.94,1.05,0,-49426,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1318,-8.73,2.29,12,1.01,-210.00,800.00,2470,20240422,-25.79,1065,20250122,72.11,1969,-6.91,20250328,1065,72.11,20250122,2455,-25.34,20240920,1065,72.11,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
 20250502,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,69,2,3.93,1203650821,659894,36.53,1800,1841,1756,2280,1228,1754,1824.01,1.05,0,-40495,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1311,-8.68,2.28,12,0.92,-210.00,800.00,2470,20240422,-26.19,1065,20250122,71.17,1969,-7.41,20250328,1065,71.17,20250122,2455,-25.74,20240920,1065,71.17,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
diff --git a/072870/price/prices-20250501.csv b/072870/price/prices-20250501.csv
index 6b98505e1198..9b8e8e4ab4d2 100644
--- a/072870/price/prices-20250501.csv
+++ b/072870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160557,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,30,2,0.28,55938000,5213,58.42,10750,10750,10710,13930,7510,10720,10730.48,25.58,0,-84,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1282,7.96,0.38,12,0.04,1351.00,28131.00,11760,20241226,-8.59,9880,20250407,8.81,11090,-3.07,20250124,9880,8.81,20250407,11760,-8.59,20241226,9880,8.81,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,699,N,00,N
+20250508,150604,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,0,3,0.00,34578210,3224,36.13,10750,10750,10710,13930,7510,10720,10725.25,25.58,0,-785,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1278,7.93,0.38,12,0.03,1351.00,28131.00,11760,20241226,-8.84,9880,20250407,8.50,11090,-3.34,20250124,9880,8.50,20250407,11760,-8.84,20241226,9880,8.50,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
+20250508,140602,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,0,3,0.00,27288530,2544,28.51,10750,10750,10710,13930,7510,10720,10726.62,25.58,0,-676,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1278,7.93,0.38,12,0.02,1351.00,28131.00,11760,20241226,-8.84,9880,20250407,8.50,11090,-3.34,20250124,9880,8.50,20250407,11760,-8.84,20241226,9880,8.50,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
+20250508,130603,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,0,3,0.00,19255560,1795,20.11,10750,10750,10710,13930,7510,10720,10727.33,25.58,0,-681,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1278,7.93,0.38,12,0.02,1351.00,28131.00,11760,20241226,-8.84,9880,20250407,8.50,11090,-3.34,20250124,9880,8.50,20250407,11760,-8.84,20241226,9880,8.50,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
+20250508,120601,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,0,3,0.00,18075610,1685,18.88,10750,10750,10710,13930,7510,10720,10727.36,25.58,0,-660,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1278,7.93,0.38,12,0.01,1351.00,28131.00,11760,20241226,-8.84,9880,20250407,8.50,11090,-3.34,20250124,9880,8.50,20250407,11760,-8.84,20241226,9880,8.50,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
+20250508,110600,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,0,3,0.00,8690850,810,9.08,10750,10750,10720,13930,7510,10720,10729.44,25.58,0,-269,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1278,7.93,0.38,12,0.01,1351.00,28131.00,11760,20241226,-8.84,9880,20250407,8.50,11090,-3.34,20250124,9880,8.50,20250407,11760,-8.84,20241226,9880,8.50,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
+20250508,100601,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,10,2,0.09,5000940,466,5.22,10750,10750,10720,13930,7510,10720,10731.63,25.58,0,-148,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1279,7.94,0.38,12,0.00,1351.00,28131.00,11760,20241226,-8.76,9880,20250407,8.60,11090,-3.25,20250124,9880,8.60,20250407,11760,-8.76,20241226,9880,8.60,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
+20250508,090605,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,10,2,0.09,150440,14,0.16,10750,10750,10730,13930,7510,10720,10745.71,25.58,0,2,10800,10760,10710,10670,10620,10780,10690,60,3210,500,7930,10,1,11920959,1279,7.94,0.38,12,0.00,1351.00,28131.00,11760,20241226,-8.76,9880,20250407,8.60,11090,-3.25,20250124,9880,8.60,20250407,11760,-8.76,20241226,9880,8.60,20250407,0.21,Y,072870,500,59 억,,3049485,N,N,0,N,00,N
 20250502,160556,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10700,40,2,0.38,125761490,11761,129.94,10610,10730,10610,13850,7470,10660,10693.06,25.55,0,2313,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1276,7.92,0.38,12,0.10,1351.00,28131.00,11760,20241226,-9.01,9880,20250407,8.30,11090,-3.52,20250124,9880,8.30,20250407,11760,-9.01,20241226,9880,8.30,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
 20250502,150601,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,50,2,0.47,121802130,11391,125.85,10610,10730,10610,13850,7470,10660,10692.84,25.55,0,2380,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1277,7.93,0.38,12,0.10,1351.00,28131.00,11760,20241226,-8.93,9880,20250407,8.40,11090,-3.43,20250124,9880,8.40,20250407,11760,-8.93,20241226,9880,8.40,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
 20250502,140600,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,50,2,0.47,104228130,9749,107.71,10610,10730,10610,13850,7470,10660,10691.16,25.55,0,1587,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1277,7.93,0.38,12,0.08,1351.00,28131.00,11760,20241226,-8.93,9880,20250407,8.40,11090,-3.43,20250124,9880,8.40,20250407,11760,-8.93,20241226,9880,8.40,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
diff --git a/072950/price/prices-20250501.csv b/072950/price/prices-20250501.csv
index 3485d384a358..115a1ff2ea42 100644
--- a/072950/price/prices-20250501.csv
+++ b/072950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,15,2,0.31,76385080,15654,44.44,4870,4940,4820,6330,3410,4870,4879.59,2.79,0,-3480,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,393,7.80,0.52,12,0.19,626.00,9338.00,6060,20240513,-19.39,3135,20241209,55.82,4950,-1.31,20250502,3420,42.84,20250103,6060,-19.39,20240513,3135,55.82,20241209,1.04,Y,072950,500,40 억,,224400,N,N,560,N,00,N
+20250508,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-10,5,-0.21,75683780,15510,44.03,4870,4940,4820,6330,3410,4870,4879.68,2.79,0,-3469,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,391,7.76,0.52,12,0.19,626.00,9338.00,6060,20240513,-19.80,3135,20241209,55.02,4950,-1.82,20250502,3420,42.11,20250103,6060,-19.80,20240513,3135,55.02,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
+20250508,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-5,5,-0.10,61489015,12593,35.75,4870,4940,4820,6330,3410,4870,4882.79,2.79,0,-3158,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,392,7.77,0.52,12,0.16,626.00,9338.00,6060,20240513,-19.72,3135,20241209,55.18,4950,-1.72,20250502,3420,42.25,20250103,6060,-19.72,20240513,3135,55.18,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
+20250508,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,0,3,0.00,60048745,12297,34.91,4870,4940,4820,6330,3410,4870,4883.20,2.79,0,-3114,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,392,7.78,0.52,12,0.15,626.00,9338.00,6060,20240513,-19.64,3135,20241209,55.34,4950,-1.62,20250502,3420,42.40,20250103,6060,-19.64,20240513,3135,55.34,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
+20250508,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,5,2,0.10,58757290,12032,34.15,4870,4940,4820,6330,3410,4870,4883.42,2.79,0,-3008,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,393,7.79,0.52,12,0.15,626.00,9338.00,6060,20240513,-19.55,3135,20241209,55.50,4950,-1.52,20250502,3420,42.54,20250103,6060,-19.55,20240513,3135,55.50,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
+20250508,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,60,2,1.23,47929545,9833,27.91,4870,4930,4820,6330,3410,4870,4874.36,2.79,0,-2955,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,397,7.88,0.53,12,0.12,626.00,9338.00,6060,20240513,-18.65,3135,20241209,57.26,4950,-0.40,20250502,3420,44.15,20250103,6060,-18.65,20240513,3135,57.26,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
+20250508,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,10,2,0.21,18162795,3746,10.63,4870,4880,4820,6330,3410,4870,4848.58,2.79,0,-329,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,393,7.80,0.52,12,0.05,626.00,9338.00,6060,20240513,-19.47,3135,20241209,55.66,4950,-1.41,20250502,3420,42.69,20250103,6060,-19.47,20240513,3135,55.66,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
+20250508,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-5,5,-0.10,2009125,413,1.17,4870,4870,4835,6330,3410,4870,4864.71,2.79,0,-139,5020,4945,4845,4770,4670,4982,4807,40,1460,500,3310,5,1,8052610,392,7.77,0.52,12,0.01,626.00,9338.00,6060,20240513,-19.72,3135,20241209,55.18,4950,-1.72,20250502,3420,42.25,20250103,6060,-19.72,20240513,3135,55.18,20241209,1.04,Y,072950,500,40 억,,224400,N,N,0,N,00,N
 20250502,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,155,2,3.36,372657549,77427,217.25,4630,4950,4605,5990,3230,4610,4813.02,2.76,0,4343,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,384,7.61,0.51,12,0.96,626.00,9338.00,6060,20240513,-21.37,3135,20241209,51.99,4950,-3.74,20250502,3420,39.33,20250103,6060,-21.37,20240513,3135,51.99,20241209,1.01,Y,072950,500,40 억,,222354,N,N,522,N,00,N
 20250502,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,155,2,3.36,360568674,74890,210.13,4630,4950,4605,5990,3230,4610,4814.64,2.76,0,4958,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,384,7.61,0.51,12,0.93,626.00,9338.00,6060,20240513,-21.37,3135,20241209,51.99,4950,-3.74,20250502,3420,39.33,20250103,6060,-21.37,20240513,3135,51.99,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
 20250502,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,190,2,4.12,349955554,72666,203.89,4630,4950,4605,5990,3230,4610,4815.95,2.76,0,3509,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,387,7.67,0.51,12,0.90,626.00,9338.00,6060,20240513,-20.79,3135,20241209,53.11,4950,-3.03,20250502,3420,40.35,20250103,6060,-20.79,20240513,3135,53.11,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
diff --git a/072990/price/prices-20250501.csv b/072990/price/prices-20250501.csv
index fe0167dba781..a70760f23e31 100644
--- a/072990/price/prices-20250501.csv
+++ b/072990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8870,-50,5,-0.56,176479300,19980,234.92,8920,8950,8780,11590,6250,8920,8832.80,7.42,0,-895,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,653,9.32,0.70,12,0.27,952.00,12602.00,11407,20241016,-22.24,7630,20250102,16.25,10150,-12.61,20250416,7630,16.25,20250102,11520,-23.00,20241016,7630,16.25,20250102,1.27,Y,072990,500,36 억,,546659,N,N,1680,N,00,N
+20250508,150605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,-110,5,-1.23,162259200,18373,216.03,8920,8950,8780,11590,6250,8920,8831.39,7.42,0,-1287,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,649,9.25,0.70,12,0.25,952.00,12602.00,11407,20241016,-22.77,7630,20250102,15.47,10150,-13.20,20250416,7630,15.47,20250102,11520,-23.52,20241016,7630,15.47,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
+20250508,140603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,-120,5,-1.35,117261680,13275,156.08,8920,8950,8780,11590,6250,8920,8833.27,7.42,0,-860,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,648,9.24,0.70,12,0.18,952.00,12602.00,11407,20241016,-22.85,7630,20250102,15.33,10150,-13.30,20250416,7630,15.33,20250102,11520,-23.61,20241016,7630,15.33,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
+20250508,130603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,-130,5,-1.46,97926770,11077,130.24,8920,8950,8780,11590,6250,8920,8840.55,7.42,0,-822,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,647,9.23,0.70,12,0.15,952.00,12602.00,11407,20241016,-22.94,7630,20250102,15.20,10150,-13.40,20250416,7630,15.20,20250102,11520,-23.70,20241016,7630,15.20,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
+20250508,120602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8820,-100,5,-1.12,83998590,9496,111.65,8920,8950,8780,11590,6250,8920,8845.68,7.42,0,-467,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,650,9.26,0.70,12,0.13,952.00,12602.00,11407,20241016,-22.68,7630,20250102,15.60,10150,-13.10,20250416,7630,15.60,20250102,11520,-23.44,20241016,7630,15.60,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
+20250508,110600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,-130,5,-1.46,78757790,8901,104.66,8920,8950,8780,11590,6250,8920,8848.20,7.42,0,-340,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,647,9.23,0.70,12,0.12,952.00,12602.00,11407,20241016,-22.94,7630,20250102,15.20,10150,-13.40,20250416,7630,15.20,20250102,11520,-23.70,20241016,7630,15.20,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
+20250508,100602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,-40,5,-0.45,16837460,1893,22.26,8920,8950,8830,11590,6250,8920,8894.59,7.42,0,-793,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,654,9.33,0.70,12,0.03,952.00,12602.00,11407,20241016,-22.15,7630,20250102,16.38,10150,-12.51,20250416,7630,16.38,20250102,11520,-22.92,20241016,7630,16.38,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
+20250508,090605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,30,2,0.34,9735060,1090,12.82,8920,8950,8910,11590,6250,8920,8931.25,7.42,0,-962,9040,8980,8870,8810,8700,9005,8835,37,2670,500,6420,10,1,7365316,659,9.40,0.71,12,0.01,952.00,12602.00,11407,20241016,-21.54,7630,20250102,17.30,10150,-11.82,20250416,7630,17.30,20250102,11520,-22.31,20241016,7630,17.30,20250102,1.27,Y,072990,500,36 억,,546659,N,N,9,N,00,N
 20250502,160556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,20,2,0.23,99964460,11366,36.70,8850,8900,8680,11380,6140,8760,8795.04,7.39,0,1341,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,647,9.22,0.70,12,0.15,952.00,12602.00,11407,20241016,-23.03,7630,20250102,15.07,10150,-13.50,20250416,7630,15.07,20250102,11520,-23.78,20241016,7630,15.07,20250102,1.34,Y,072990,500,36 억,,544648,N,N,102,N,00,N
 20250502,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,70,2,0.80,92442950,10512,33.94,8850,8900,8680,11380,6140,8760,8794.04,7.39,0,1610,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,650,9.28,0.70,12,0.14,952.00,12602.00,11407,20241016,-22.59,7630,20250102,15.73,10150,-13.00,20250416,7630,15.73,20250102,11520,-23.35,20241016,7630,15.73,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
 20250502,140601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,40,2,0.46,89247800,10150,32.77,8850,8900,8680,11380,6140,8760,8792.89,7.39,0,1685,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,648,9.24,0.70,12,0.14,952.00,12602.00,11407,20241016,-22.85,7630,20250102,15.33,10150,-13.30,20250416,7630,15.33,20250102,11520,-23.61,20241016,7630,15.33,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
diff --git a/073010/price/prices-20250501.csv b/073010/price/prices-20250501.csv
index 4957c3ed9633..eb201f08cc10 100644
--- a/073010/price/prices-20250501.csv
+++ b/073010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,-20,5,-0.44,609154777,133989,89.76,4580,4640,4260,5950,3210,4580,4546.30,1.90,0,23364,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1833,11.88,2.55,12,0.33,384.00,1790.00,5650,20240513,-19.29,3340,20240909,36.53,5030,-9.34,20250122,3490,30.66,20250407,5650,-19.29,20240513,3340,36.53,20240909,2.27,Y,073010,500,200 억,,763800,N,N,15656,N,00,N
+20250508,150605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-15,5,-0.33,559273410,123079,82.45,4580,4640,4260,5950,3210,4580,4544.02,1.90,0,25858,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1835,11.89,2.55,12,0.31,384.00,1790.00,5650,20240513,-19.20,3340,20240909,36.68,5030,-9.24,20250122,3490,30.80,20250407,5650,-19.20,20240513,3340,36.68,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
+20250508,140603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,15,2,0.33,485380720,106962,71.65,4580,4640,4260,5950,3210,4580,4537.88,1.90,0,18489,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1847,11.97,2.57,12,0.27,384.00,1790.00,5650,20240513,-18.67,3340,20240909,37.57,5030,-8.65,20250122,3490,31.66,20250407,5650,-18.67,20240513,3340,37.57,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
+20250508,130603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4575,-5,5,-0.11,402783635,89028,59.64,4580,4585,4260,5950,3210,4580,4524.24,1.90,0,19665,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1839,11.91,2.56,12,0.22,384.00,1790.00,5650,20240513,-19.03,3340,20240909,36.98,5030,-9.05,20250122,3490,31.09,20250407,5650,-19.03,20240513,3340,36.98,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
+20250508,120602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,-30,5,-0.66,361078040,79879,53.51,4580,4585,4260,5950,3210,4580,4520.31,1.90,0,18014,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1829,11.85,2.54,12,0.20,384.00,1790.00,5650,20240513,-19.47,3340,20240909,36.23,5030,-9.54,20250122,3490,30.37,20250407,5650,-19.47,20240513,3340,36.23,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
+20250508,110600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4515,-65,5,-1.42,242073825,53640,35.93,4580,4585,4260,5950,3210,4580,4512.93,1.90,0,8214,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1815,11.76,2.52,12,0.13,384.00,1790.00,5650,20240513,-20.09,3340,20240909,35.18,5030,-10.24,20250122,3490,29.37,20250407,5650,-20.09,20240513,3340,35.18,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
+20250508,100602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,-25,5,-0.55,103738685,22805,15.28,4580,4585,4525,5950,3210,4580,4548.94,1.90,0,6722,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1831,11.86,2.54,12,0.06,384.00,1790.00,5650,20240513,-19.38,3340,20240909,36.38,5030,-9.44,20250122,3490,30.52,20250407,5650,-19.38,20240513,3340,36.38,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
+20250508,090606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-15,5,-0.33,6193820,1354,0.91,4580,4585,4550,5950,3210,4580,4574.46,1.90,0,-296,4700,4640,4555,4495,4410,4670,4525,201,1370,500,3290,5,1,40191250,1835,11.89,2.55,12,0.00,384.00,1790.00,5650,20240513,-19.20,3340,20240909,36.68,5030,-9.24,20250122,3490,30.80,20250407,5650,-19.20,20240513,3340,36.68,20240909,2.27,Y,073010,500,200 억,,763800,N,N,1581,N,00,N
 20250502,160556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,85,2,1.94,263692880,59189,47.10,4420,4485,4395,5700,3070,4385,4455.10,1.84,0,6190,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1797,11.64,2.50,12,0.15,384.00,1790.00,5650,20240513,-20.88,3340,20240909,33.83,5030,-11.13,20250122,3490,28.08,20250407,5650,-20.88,20240513,3340,33.83,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1022,N,00,N
 20250502,150602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4445,60,2,1.37,228742205,51358,40.87,4420,4485,4395,5700,3070,4385,4453.88,1.84,0,6361,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1787,11.58,2.48,12,0.13,384.00,1790.00,5650,20240513,-21.33,3340,20240909,33.08,5030,-11.63,20250122,3490,27.36,20250407,5650,-21.33,20240513,3340,33.08,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
 20250502,140601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4475,90,2,2.05,176871535,39739,31.62,4420,4485,4395,5700,3070,4385,4450.83,1.84,0,4431,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1799,11.65,2.50,12,0.10,384.00,1790.00,5650,20240513,-20.80,3340,20240909,33.98,5030,-11.03,20250122,3490,28.22,20250407,5650,-20.80,20240513,3340,33.98,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
diff --git a/073110/price/prices-20250501.csv b/073110/price/prices-20250501.csv
index 48a2be65ccb1..c7c8365d476f 100644
--- a/073110/price/prices-20250501.csv
+++ b/073110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-20,5,-0.31,60985790,9496,45.77,6500,6540,6310,8340,4500,6420,6422.26,1.67,0,-1064,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,569,-12.33,0.54,12,0.11,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-20,5,-0.31,54278810,8444,40.70,6500,6540,6310,8340,4500,6420,6428.09,1.67,0,-881,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,569,-12.33,0.54,12,0.09,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-10,5,-0.16,52985810,8242,39.73,6500,6540,6310,8340,4500,6420,6428.76,1.67,0,-872,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,570,-12.35,0.54,12,0.09,-519.00,11826.00,9200,20240529,-30.33,5650,20250404,13.45,7700,-16.75,20250203,5650,13.45,20250404,9200,-30.33,20240529,5650,13.45,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,130604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,10,2,0.16,34745660,5386,25.96,6500,6540,6310,8340,4500,6420,6451.11,1.67,0,-1641,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,572,-12.39,0.54,12,0.06,-519.00,11826.00,9200,20240529,-30.11,5650,20250404,13.81,7700,-16.49,20250203,5650,13.81,20250404,9200,-30.11,20240529,5650,13.81,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,120602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-20,5,-0.31,24795170,3852,18.57,6500,6540,6310,8340,4500,6420,6436.96,1.67,0,-1211,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,569,-12.33,0.54,12,0.04,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,20,2,0.31,19364120,3008,14.50,6500,6540,6310,8340,4500,6420,6437.54,1.67,0,-513,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,573,-12.41,0.54,12,0.03,-519.00,11826.00,9200,20240529,-30.00,5650,20250404,13.98,7700,-16.36,20250203,5650,13.98,20250404,9200,-30.00,20240529,5650,13.98,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,0,3,0.00,18500790,2874,13.85,6500,6540,6310,8340,4500,6420,6437.30,1.67,0,-400,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,571,-12.37,0.54,12,0.03,-519.00,11826.00,9200,20240529,-30.22,5650,20250404,13.63,7700,-16.62,20250203,5650,13.63,20250404,9200,-30.22,20240529,5650,13.63,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
+20250508,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,40,2,0.62,4271260,660,3.18,6500,6500,6450,8340,4500,6420,6471.61,1.67,0,-51,6506,6462,6376,6332,6246,6485,6355,45,1920,500,4620,10,1,8895755,575,-12.45,0.55,12,0.01,-519.00,11826.00,9200,20240529,-29.78,5650,20250404,14.34,7700,-16.10,20250203,5650,14.34,20250404,9200,-29.78,20240529,5650,14.34,20250404,0.45,Y,073110,500,45 억,,148128,N,N,0,N,00,N
 20250502,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-140,5,-2.16,74544150,11679,49.54,6480,6480,6340,8420,4540,6480,6382.75,1.56,0,-469,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,564,-12.22,0.54,12,0.13,-519.00,11826.00,9200,20240529,-31.09,5650,20250404,12.21,7700,-17.66,20250203,5650,12.21,20250404,9200,-31.09,20240529,5650,12.21,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
 20250502,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-110,5,-1.70,59994710,9391,39.84,6480,6480,6350,8420,4540,6480,6388.53,1.56,0,161,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,567,-12.27,0.54,12,0.11,-519.00,11826.00,9200,20240529,-30.76,5650,20250404,12.74,7700,-17.27,20250203,5650,12.74,20250404,9200,-30.76,20240529,5650,12.74,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
 20250502,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-80,5,-1.23,52579220,8226,34.90,6480,6480,6350,8420,4540,6480,6391.83,1.56,0,542,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,569,-12.33,0.54,12,0.09,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
diff --git a/073190/price/prices-20250501.csv b/073190/price/prices-20250501.csv
index 7381d0061286..2e2bac8195ea 100644
--- a/073190/price/prices-20250501.csv
+++ b/073190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160558,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3240,270,2,9.09,708541399,223634,141.95,2970,3300,2970,3860,2080,2970,3168.31,0.85,0,-3164,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,388,-10.87,2.33,12,1.87,-298.00,1393.00,4105,20250224,-21.07,1855,20241209,74.66,4105,-21.07,20250224,1873,72.98,20250110,4105,-21.07,20250224,1855,74.66,20241209,0.00,Y,073190,500,59 억,,102220,N,N,2600,N,00,N
+20250508,150606,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3120,150,2,5.05,616986439,194953,123.75,2970,3300,2970,3860,2080,2970,3164.80,0.85,0,856,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,373,-10.47,2.24,12,1.63,-298.00,1393.00,4105,20250224,-24.00,1855,20241209,68.19,4105,-24.00,20250224,1873,66.58,20250110,4105,-24.00,20250224,1855,68.19,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
+20250508,140603,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3125,155,2,5.22,612363429,193471,122.81,2970,3300,2970,3860,2080,2970,3165.14,0.85,0,899,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,374,-10.49,2.24,12,1.62,-298.00,1393.00,4105,20250224,-23.87,1855,20241209,68.46,4105,-23.87,20250224,1873,66.84,20250110,4105,-23.87,20250224,1855,68.46,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
+20250508,130604,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3150,180,2,6.06,587219079,185431,117.70,2970,3300,2970,3860,2080,2970,3166.78,0.85,0,2167,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,377,-10.57,2.26,12,1.55,-298.00,1393.00,4105,20250224,-23.26,1855,20241209,69.81,4105,-23.26,20250224,1873,68.18,20250110,4105,-23.26,20250224,1855,69.81,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
+20250508,120602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3180,210,2,7.07,579518074,182993,116.16,2970,3300,2970,3860,2080,2970,3166.89,0.85,0,2429,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,381,-10.67,2.28,12,1.53,-298.00,1393.00,4105,20250224,-22.53,1855,20241209,71.43,4105,-22.53,20250224,1873,69.78,20250110,4105,-22.53,20250224,1855,71.43,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
+20250508,110601,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3095,125,2,4.21,425495286,135068,85.73,2970,3265,2970,3860,2080,2970,3150.23,0.85,0,10408,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,370,-10.39,2.22,12,1.13,-298.00,1393.00,4105,20250224,-24.60,1855,20241209,66.85,4105,-24.60,20250224,1873,65.24,20250110,4105,-24.60,20250224,1855,66.85,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
+20250508,100603,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3130,160,2,5.39,292968006,92803,58.91,2970,3265,2970,3860,2080,2970,3156.88,0.85,0,3736,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,375,-10.50,2.25,12,0.78,-298.00,1393.00,4105,20250224,-23.75,1855,20241209,68.73,4105,-23.75,20250224,1873,67.11,20250110,4105,-23.75,20250224,1855,68.73,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
+20250508,090606,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3020,50,2,1.68,18359654,6124,3.89,2970,3030,2970,3860,2080,2970,2997.98,0.85,0,-706,3240,3105,2980,2845,2720,3042,2782,60,890,500,1780,5,1,11968040,361,-10.13,2.17,12,0.05,-298.00,1393.00,4105,20250224,-26.43,1855,20241209,62.80,4105,-26.43,20250224,1873,61.24,20250110,4105,-26.43,20250224,1855,62.80,20241209,0.00,Y,073190,500,59 억,,102220,N,N,1829,N,00,N
 20250502,160557,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3070,-15,5,-0.49,174321764,57230,39.70,3095,3100,3000,4010,2160,3085,3045.89,0.79,0,-4997,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,367,-10.30,2.20,12,0.48,-298.00,1393.00,4105,20250224,-25.21,1855,20241209,65.50,4105,-25.21,20250224,1873,63.91,20250110,4105,-25.21,20250224,1855,65.50,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2721,N,00,N
 20250502,150603,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3060,-25,5,-0.81,151542604,49791,34.54,3095,3100,3000,4010,2160,3085,3043.46,0.79,0,-1198,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,366,-10.27,2.20,12,0.42,-298.00,1393.00,4105,20250224,-25.46,1855,20241209,64.96,4105,-25.46,20250224,1873,63.37,20250110,4105,-25.46,20250224,1855,64.96,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
 20250502,140602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3070,-15,5,-0.49,138899561,45653,31.67,3095,3100,3000,4010,2160,3085,3042.38,0.79,0,-1078,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,367,-10.30,2.20,12,0.38,-298.00,1393.00,4105,20250224,-25.21,1855,20241209,65.50,4105,-25.21,20250224,1873,63.91,20250110,4105,-25.21,20250224,1855,65.50,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
diff --git a/073240/price/prices-20250501.csv b/073240/price/prices-20250501.csv
index 7a6309654ebc..ec02d2b81a2f 100644
--- a/073240/price/prices-20250501.csv
+++ b/073240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160558,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4800,-35,5,-0.72,1811120727,374933,75.84,4800,4880,4785,6280,3385,4835,4830.52,8.87,0,43349,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13788,4.24,0.80,12,0.13,1131.00,5990.00,8360,20240507,-42.58,4060,20250409,18.23,5390,-10.95,20250131,4060,18.23,20250409,8320,-42.31,20240508,4060,18.23,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,27302,N,00,N
+20250508,150606,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4810,-25,5,-0.52,1247353587,257488,52.08,4800,4880,4800,6280,3385,4835,4844.32,8.87,0,62849,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13817,4.25,0.80,12,0.09,1131.00,5990.00,8360,20240507,-42.46,4060,20250409,18.47,5390,-10.76,20250131,4060,18.47,20250409,8320,-42.19,20240508,4060,18.47,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
+20250508,140604,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4850,15,2,0.31,987569977,203753,41.21,4800,4880,4800,6280,3385,4835,4846.90,8.87,0,66085,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13932,4.29,0.81,12,0.07,1131.00,5990.00,8360,20240507,-41.99,4060,20250409,19.46,5390,-10.02,20250131,4060,19.46,20250409,8320,-41.71,20240508,4060,19.46,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
+20250508,130604,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4865,30,2,0.62,762510447,157358,31.83,4800,4875,4800,6280,3385,4835,4845.70,8.87,0,57214,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13975,4.30,0.81,12,0.05,1131.00,5990.00,8360,20240507,-41.81,4060,20250409,19.83,5390,-9.74,20250131,4060,19.83,20250409,8320,-41.53,20240508,4060,19.83,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
+20250508,120603,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4850,15,2,0.31,562279127,116121,23.49,4800,4875,4800,6280,3385,4835,4842.18,8.87,0,44069,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13932,4.29,0.81,12,0.04,1131.00,5990.00,8360,20240507,-41.99,4060,20250409,19.46,5390,-10.02,20250131,4060,19.46,20250409,8320,-41.71,20240508,4060,19.46,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
+20250508,110601,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4815,-20,5,-0.41,389482468,80424,16.27,4800,4875,4800,6280,3385,4835,4842.86,8.87,0,29498,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13832,4.26,0.80,12,0.03,1131.00,5990.00,8360,20240507,-42.40,4060,20250409,18.60,5390,-10.67,20250131,4060,18.60,20250409,8320,-42.13,20240508,4060,18.60,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
+20250508,100603,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4860,25,2,0.52,184640553,38083,7.70,4800,4875,4800,6280,3385,4835,4848.37,8.87,0,18433,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13961,4.30,0.81,12,0.01,1131.00,5990.00,8360,20240507,-41.87,4060,20250409,19.70,5390,-9.83,20250131,4060,19.70,20250409,8320,-41.59,20240508,4060,19.70,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
+20250508,090606,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4840,5,2,0.10,23063410,4798,0.97,4800,4870,4800,6280,3385,4835,4806.88,8.87,0,1725,4968,4901,4808,4741,4648,4935,4775,14363,1445,5000,3570,5,1,287260287,13903,4.28,0.81,12,0.00,1131.00,5990.00,8360,20240507,-42.11,4060,20250409,19.21,5390,-10.20,20250131,4060,19.21,20250409,8320,-41.83,20240508,4060,19.21,20250409,0.14,Y,073240,5000,14363 억,,25489120,N,N,62254,N,00,N
 20250502,160557,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4685,-135,5,-2.80,1609455118,339528,123.38,4725,4830,4685,6260,3375,4820,4740.27,8.86,0,-76496,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13458,4.14,0.78,12,0.12,1131.00,5990.00,8360,20240507,-43.96,4060,20250409,15.39,5390,-13.08,20250131,4060,15.39,20250409,8360,-43.96,20240507,4060,15.39,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,40095,N,00,N
 20250502,150603,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4695,-125,5,-2.59,1370842498,288691,104.90,4725,4830,4690,6260,3375,4820,4748.48,8.86,0,-52431,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13487,4.15,0.78,12,0.10,1131.00,5990.00,8360,20240507,-43.84,4060,20250409,15.64,5390,-12.89,20250131,4060,15.64,20250409,8360,-43.84,20240507,4060,15.64,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
 20250502,140602,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4735,-85,5,-1.76,926871115,194643,70.73,4725,4830,4720,6260,3375,4820,4761.90,8.86,0,-30854,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13602,4.19,0.79,12,0.07,1131.00,5990.00,8360,20240507,-43.36,4060,20250409,16.63,5390,-12.15,20250131,4060,16.63,20250409,8360,-43.36,20240507,4060,16.63,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
diff --git a/073490/price/prices-20250501.csv b/073490/price/prices-20250501.csv
index 2a4f8e4e63b2..8e5159638a82 100644
--- a/073490/price/prices-20250501.csv
+++ b/073490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19860,160,2,0.81,205599815,10467,22.52,19800,19860,19500,25600,13790,19700,19642.67,3.97,0,-2576,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1510,59.64,0.89,12,0.14,333.00,22269.00,26950,20240503,-26.31,15250,20240906,30.23,23900,-16.90,20250207,16610,19.57,20250409,26300,-24.49,20240508,15250,30.23,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2022,N,00,N
+20250508,150606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19660,-40,5,-0.20,169870905,8665,18.64,19800,19800,19500,25600,13790,19700,19604.26,3.97,0,-3298,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1495,59.04,0.88,12,0.11,333.00,22269.00,26950,20240503,-27.05,15250,20240906,28.92,23900,-17.74,20250207,16610,18.36,20250409,26300,-25.25,20240508,15250,28.92,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
+20250508,140604,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19630,-70,5,-0.36,144648735,7381,15.88,19800,19800,19500,25600,13790,19700,19597.44,3.97,0,-2846,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1493,58.95,0.88,12,0.10,333.00,22269.00,26950,20240503,-27.16,15250,20240906,28.72,23900,-17.87,20250207,16610,18.18,20250409,26300,-25.36,20240508,15250,28.72,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
+20250508,130604,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19570,-130,5,-0.66,122318415,6242,13.43,19800,19800,19500,25600,13790,19700,19596.03,3.97,0,-3367,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1488,58.77,0.88,12,0.08,333.00,22269.00,26950,20240503,-27.38,15250,20240906,28.33,23900,-18.12,20250207,16610,17.82,20250409,26300,-25.59,20240508,15250,28.33,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
+20250508,120603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19550,-150,5,-0.76,114730120,5854,12.59,19800,19800,19500,25600,13790,19700,19598.59,3.97,0,-3332,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1487,58.71,0.88,12,0.08,333.00,22269.00,26950,20240503,-27.46,15250,20240906,28.20,23900,-18.20,20250207,16610,17.70,20250409,26300,-25.67,20240508,15250,28.20,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
+20250508,110601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19540,-160,5,-0.81,89899900,4583,9.86,19800,19800,19500,25600,13790,19700,19615.95,3.97,0,-2498,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1486,58.68,0.88,12,0.06,333.00,22269.00,26950,20240503,-27.50,15250,20240906,28.13,23900,-18.24,20250207,16610,17.64,20250409,26300,-25.70,20240508,15250,28.13,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
+20250508,100603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19640,-60,5,-0.30,65703490,3345,7.20,19800,19800,19500,25600,13790,19700,19642.30,3.97,0,-1997,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1493,58.98,0.88,12,0.04,333.00,22269.00,26950,20240503,-27.12,15250,20240906,28.79,23900,-17.82,20250207,16610,18.24,20250409,26300,-25.32,20240508,15250,28.79,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
+20250508,090607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19600,-100,5,-0.51,32003240,1627,3.50,19800,19800,19600,25600,13790,19700,19670.09,3.97,0,-1432,19993,19846,19603,19456,19213,19920,19530,38,5900,500,14570,10,1,7603846,1490,58.86,0.88,12,0.02,333.00,22269.00,26950,20240503,-27.27,15250,20240906,28.52,23900,-17.99,20250207,16610,18.00,20250409,26300,-25.48,20240508,15250,28.52,20240906,1.86,Y,073490,500,38 억,,302010,N,N,2,N,00,N
 20250502,160557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,40,2,0.21,215685395,11139,78.11,19500,19500,19180,25150,13570,19380,19362.98,3.91,0,748,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1477,58.32,0.87,12,0.15,333.00,22269.00,27650,20240422,-29.76,15250,20240906,27.34,23900,-18.74,20250207,16610,16.92,20250409,26950,-27.94,20240503,15250,27.34,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
 20250502,150603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19350,-30,5,-0.15,209622965,10826,75.92,19500,19500,19180,25150,13570,19380,19362.92,3.91,0,741,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1471,58.11,0.87,12,0.14,333.00,22269.00,27650,20240422,-30.02,15250,20240906,26.89,23900,-19.04,20250207,16610,16.50,20250409,26950,-28.20,20240503,15250,26.89,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
 20250502,140602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,20,2,0.10,186291650,9622,67.48,19500,19500,19180,25150,13570,19380,19361.01,3.91,0,853,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1475,58.26,0.87,12,0.13,333.00,22269.00,27650,20240422,-29.84,15250,20240906,27.21,23900,-18.83,20250207,16610,16.80,20250409,26950,-28.01,20240503,15250,27.21,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
diff --git a/073540/price/prices-20250501.csv b/073540/price/prices-20250501.csv
index 14d4fe8fe349..20e591eb6928 100644
--- a/073540/price/prices-20250501.csv
+++ b/073540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1785,102,2,6.06,153724742,87247,243.94,1683,1822,1675,2185,1179,1683,1761.95,2.69,0,-969,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,203,18.40,0.35,12,0.77,97.00,5141.00,1890,20240516,-5.56,1021,20240805,74.83,1822,-2.03,20250508,1286,38.80,20250401,1890,-5.56,20240516,1021,74.83,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,150606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1785,102,2,6.06,148997672,84599,236.53,1683,1822,1675,2185,1179,1683,1761.22,2.69,0,-965,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,203,18.40,0.35,12,0.74,97.00,5141.00,1890,20240516,-5.56,1021,20240805,74.83,1822,-2.03,20250508,1286,38.80,20250401,1890,-5.56,20240516,1021,74.83,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1784,101,2,6.00,147731644,83889,234.55,1683,1822,1675,2185,1179,1683,1761.04,2.69,0,-925,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,203,18.39,0.35,12,0.74,97.00,5141.00,1890,20240516,-5.61,1021,20240805,74.73,1822,-2.09,20250508,1286,38.72,20250401,1890,-5.61,20240516,1021,74.73,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,130605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1806,123,2,7.31,133974307,76169,212.96,1683,1822,1675,2185,1179,1683,1758.91,2.69,0,-2388,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,206,18.62,0.35,12,0.67,97.00,5141.00,1890,20240516,-4.44,1021,20240805,76.89,1822,-0.88,20250508,1286,40.44,20250401,1890,-4.44,20240516,1021,76.89,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,120603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1791,108,2,6.42,118799617,67774,189.49,1683,1822,1675,2185,1179,1683,1752.88,2.69,0,-2802,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,204,18.46,0.35,12,0.59,97.00,5141.00,1890,20240516,-5.24,1021,20240805,75.42,1822,-1.70,20250508,1286,39.27,20250401,1890,-5.24,20240516,1021,75.42,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,110602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1760,77,2,4.58,55681668,32253,90.18,1683,1765,1675,2185,1179,1683,1726.40,2.69,0,-1600,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,201,18.14,0.34,12,0.28,97.00,5141.00,1890,20240516,-6.88,1021,20240805,72.38,1765,-0.28,20250508,1286,36.86,20250401,1890,-6.88,20240516,1021,72.38,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1736,53,2,3.15,42417753,24675,68.99,1683,1765,1675,2185,1179,1683,1719.06,2.69,0,-869,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,198,17.90,0.34,12,0.22,97.00,5141.00,1890,20240516,-8.15,1021,20240805,70.03,1765,-1.64,20250508,1286,34.99,20250401,1890,-8.15,20240516,1021,70.03,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
+20250508,090607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1684,1,2,0.06,11740338,6976,19.50,1683,1684,1675,2185,1179,1683,1682.96,2.69,0,-696,1741,1712,1671,1642,1601,1726,1656,57,502,500,1170,1,1,11400000,192,17.36,0.33,12,0.06,97.00,5141.00,1890,20240516,-10.90,1021,20240805,64.94,1743,-3.38,20250418,1286,30.95,20250401,1890,-10.90,20240516,1021,64.94,20240805,0.00,Y,073540,500,57 억,,306126,N,N,0,N,00,N
 20250502,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,30,2,1.87,50557403,31003,66.30,1605,1649,1591,2085,1124,1605,1630.73,2.74,0,-5248,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,186,16.86,0.32,12,0.27,97.00,5141.00,1890,20240516,-13.49,1021,20240805,60.14,1743,-6.20,20250418,1286,27.14,20250401,1890,-13.49,20240516,1021,60.14,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
 20250502,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,37,2,2.31,39989711,24567,52.54,1605,1649,1591,2085,1124,1605,1627.78,2.74,0,-5177,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,187,16.93,0.32,12,0.22,97.00,5141.00,1890,20240516,-13.12,1021,20240805,60.82,1743,-5.79,20250418,1286,27.68,20250401,1890,-13.12,20240516,1021,60.82,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
 20250502,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,37,2,2.31,35640547,21906,46.85,1605,1649,1591,2085,1124,1605,1626.98,2.74,0,-5254,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,187,16.93,0.32,12,0.19,97.00,5141.00,1890,20240516,-13.12,1021,20240805,60.82,1743,-5.79,20250418,1286,27.68,20250401,1890,-13.12,20240516,1021,60.82,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
diff --git a/073560/price/prices-20250501.csv b/073560/price/prices-20250501.csv
index 4dad40aa04fa..087805853c0b 100644
--- a/073560/price/prices-20250501.csv
+++ b/073560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1442,7,2,0.49,172077672,120205,85.95,1431,1442,1425,1865,1005,1435,1431.54,1.82,0,-1372,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,998,6.61,0.32,12,0.17,218.00,4553.00,1685,20240618,-14.42,1137,20240805,26.82,1444,-0.14,20250423,1244,15.92,20250102,1685,-14.42,20240618,1137,26.82,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,11148,N,00,N
+20250508,150607,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1434,-1,5,-0.07,159683210,111596,79.79,1431,1441,1425,1865,1005,1435,1430.90,1.82,0,-2849,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,993,6.58,0.31,12,0.16,218.00,4553.00,1685,20240618,-14.90,1137,20240805,26.12,1444,-0.69,20250423,1244,15.27,20250102,1685,-14.90,20240618,1137,26.12,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
+20250508,140604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1432,-3,5,-0.21,136960290,95720,68.44,1431,1441,1425,1865,1005,1435,1430.84,1.82,0,3143,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,991,6.57,0.31,12,0.14,218.00,4553.00,1685,20240618,-15.01,1137,20240805,25.95,1444,-0.83,20250423,1244,15.11,20250102,1685,-15.01,20240618,1137,25.95,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
+20250508,130605,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1433,-2,5,-0.14,74068684,51662,36.94,1431,1441,1431,1865,1005,1435,1433.72,1.82,0,-2907,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,992,6.57,0.31,12,0.07,218.00,4553.00,1685,20240618,-14.96,1137,20240805,26.03,1444,-0.76,20250423,1244,15.19,20250102,1685,-14.96,20240618,1137,26.03,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
+20250508,120604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1434,-1,5,-0.07,64192803,44774,32.01,1431,1441,1431,1865,1005,1435,1433.71,1.82,0,-2897,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,993,6.58,0.31,12,0.06,218.00,4553.00,1685,20240618,-14.90,1137,20240805,26.12,1444,-0.69,20250423,1244,15.27,20250102,1685,-14.90,20240618,1137,26.12,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
+20250508,110602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1433,-2,5,-0.14,46972324,32754,23.42,1431,1441,1431,1865,1005,1435,1434.09,1.82,0,-3581,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,992,6.57,0.31,12,0.05,218.00,4553.00,1685,20240618,-14.96,1137,20240805,26.03,1444,-0.76,20250423,1244,15.19,20250102,1685,-14.96,20240618,1137,26.03,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
+20250508,100604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1437,2,2,0.14,19055723,13264,9.48,1431,1441,1431,1865,1005,1435,1436.65,1.82,0,-786,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,995,6.59,0.32,12,0.02,218.00,4553.00,1685,20240618,-14.72,1137,20240805,26.39,1444,-0.48,20250423,1244,15.51,20250102,1685,-14.72,20240618,1137,26.39,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
+20250508,090607,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1435,0,3,0.00,64435,45,0.03,1431,1435,1431,1865,1005,1435,1431.89,1.82,0,0,1447,1441,1429,1423,1411,1444,1426,346,430,500,1030,1,1,69237643,994,6.58,0.32,12,0.00,218.00,4553.00,1685,20240618,-14.84,1137,20240805,26.21,1444,-0.62,20250423,1244,15.35,20250102,1685,-14.84,20240618,1137,26.21,20240805,2.07,Y,073560,500,346 억,,1261844,N,N,139,N,00,N
 20250502,160558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,10,2,0.71,236750904,167183,306.51,1405,1425,1400,1833,987,1410,1416.12,1.75,0,30866,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,983,6.51,0.31,12,0.24,218.00,4553.00,1685,20240618,-15.73,1137,20240805,24.89,1444,-1.66,20250423,1244,14.15,20250102,1685,-15.73,20240618,1137,24.89,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
 20250502,150604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,10,2,0.71,219692606,155170,284.49,1405,1425,1400,1833,987,1410,1415.82,1.75,0,31522,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,983,6.51,0.31,12,0.22,218.00,4553.00,1685,20240618,-15.73,1137,20240805,24.89,1444,-1.66,20250423,1244,14.15,20250102,1685,-15.73,20240618,1137,24.89,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
 20250502,140603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1423,13,2,0.92,165084435,116660,213.88,1405,1425,1400,1833,987,1410,1415.09,1.75,0,24871,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,985,6.53,0.31,12,0.17,218.00,4553.00,1685,20240618,-15.55,1137,20240805,25.15,1444,-1.45,20250423,1244,14.39,20250102,1685,-15.55,20240618,1137,25.15,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
diff --git a/073570/price/prices-20250501.csv b/073570/price/prices-20250501.csv
index bf916e2758d6..eade5d39e111 100644
--- a/073570/price/prices-20250501.csv
+++ b/073570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160559,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,732,-30,5,-3.94,86639943,117466,60.62,753,762,727,990,534,762,737.57,7.41,0,-9012,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,265,-0.26,0.50,12,0.32,-2825.00,1469.00,6420,20240424,-88.60,651,20250409,12.44,1660,-55.90,20250103,651,12.44,20250409,5950,-87.70,20240611,651,12.44,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,150607,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,731,-31,5,-4.07,83915396,113745,58.70,753,762,727,990,534,762,737.75,7.41,0,-8404,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,265,-0.26,0.50,12,0.31,-2825.00,1469.00,6420,20240424,-88.61,651,20250409,12.29,1660,-55.96,20250103,651,12.29,20250409,5950,-87.71,20240611,651,12.29,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,140605,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,738,-24,5,-3.15,74726236,101239,52.24,753,762,727,990,534,762,738.12,7.41,0,-9333,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,267,-0.26,0.50,12,0.28,-2825.00,1469.00,6420,20240424,-88.50,651,20250409,13.36,1660,-55.54,20250103,651,13.36,20250409,5950,-87.60,20240611,651,13.36,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,130605,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,733,-29,5,-3.81,69940524,94718,48.88,753,762,727,990,534,762,738.41,7.41,0,-9616,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,265,-0.26,0.50,12,0.26,-2825.00,1469.00,6420,20240424,-88.58,651,20250409,12.60,1660,-55.84,20250103,651,12.60,20250409,5950,-87.68,20240611,651,12.60,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,120604,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,738,-24,5,-3.15,66310538,89767,46.32,753,762,727,990,534,762,738.70,7.41,0,-8380,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,267,-0.26,0.50,12,0.25,-2825.00,1469.00,6420,20240424,-88.50,651,20250409,13.36,1660,-55.54,20250103,651,13.36,20250409,5950,-87.60,20240611,651,13.36,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,110602,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,730,-32,5,-4.20,43493158,58591,30.23,753,762,727,990,534,762,742.32,7.41,0,-6098,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,264,-0.26,0.50,12,0.16,-2825.00,1469.00,6420,20240424,-88.63,651,20250409,12.14,1660,-56.02,20250103,651,12.14,20250409,5950,-87.73,20240611,651,12.14,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,100604,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,743,-19,5,-2.49,18487965,24743,12.77,753,762,740,990,534,762,747.20,7.41,0,-2725,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,269,-0.26,0.51,12,0.07,-2825.00,1469.00,6420,20240424,-88.43,651,20250409,14.13,1660,-55.24,20250103,651,14.13,20250409,5950,-87.51,20240611,651,14.13,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
+20250508,090607,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,752,-10,5,-1.31,1558650,2069,1.07,753,762,750,990,534,762,753.33,7.41,0,539,789,775,748,734,707,782,741,181,228,500,0,1,1,36189497,272,-0.27,0.51,12,0.01,-2825.00,1469.00,6420,20240424,-88.29,651,20250409,15.51,1660,-54.70,20250103,651,15.51,20250409,5950,-87.36,20240611,651,15.51,20250409,0.00,Y,073570,500,180 억,,2680807,N,N,14600,N,00,N
 20250502,160558,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,729,-21,5,-2.80,103539054,140166,181.16,750,777,729,975,525,750,738.73,7.50,0,-37076,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,264,-0.26,0.50,12,0.39,-2825.00,1469.00,6530,20240422,-88.84,651,20250409,11.98,1660,-56.08,20250103,651,11.98,20250409,5950,-87.75,20240611,651,11.98,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
 20250502,150604,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,730,-20,5,-2.67,94407183,127657,164.99,750,777,730,975,525,750,739.54,7.50,0,-32840,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,264,-0.26,0.50,12,0.35,-2825.00,1469.00,6530,20240422,-88.82,651,20250409,12.14,1660,-56.02,20250103,651,12.14,20250409,5950,-87.73,20240611,651,12.14,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
 20250502,140603,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,732,-18,5,-2.40,83181888,112321,145.17,750,777,732,975,525,750,740.57,7.50,0,-24318,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,265,-0.26,0.50,12,0.31,-2825.00,1469.00,6530,20240422,-88.79,651,20250409,12.44,1660,-55.90,20250103,651,12.44,20250409,5950,-87.70,20240611,651,12.44,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
diff --git a/073640/price/prices-20250501.csv b/073640/price/prices-20250501.csv
index ed365e4ac1e9..de8ff54ee1ba 100644
--- a/073640/price/prices-20250501.csv
+++ b/073640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160559,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,150607,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,140605,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,130606,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,120604,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,110602,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,100604,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250508,090608,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240424,0.00,654,20240424,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240508,654,0.00,20240508,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
 20250502,160558,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
 20250502,150604,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
 20250502,140603,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
diff --git a/074430/price/prices-20250501.csv b/074430/price/prices-20250501.csv
index bbacc5e5b643..1ea77e754c29 100644
--- a/074430/price/prices-20250501.csv
+++ b/074430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,951,-3,5,-0.31,63524565,67203,77.87,945,963,939,1240,668,954,945.26,0.81,0,4364,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,835,-52.83,1.61,12,0.08,-18.00,589.00,1541,20240507,-38.29,847,20241209,12.28,1044,-8.91,20250204,866,9.82,20250409,1538,-38.17,20240520,847,12.28,20241209,1.96,Y,074430,100,87 억,,713579,N,N,3985,N,00,N
+20250508,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,945,-9,5,-0.94,57122864,60443,70.03,945,963,939,1240,668,954,945.07,0.81,0,3762,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,830,-52.50,1.60,12,0.07,-18.00,589.00,1541,20240507,-38.68,847,20241209,11.57,1044,-9.48,20250204,866,9.12,20250409,1538,-38.56,20240520,847,11.57,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
+20250508,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,-10,5,-1.05,53748359,56873,65.90,945,963,939,1240,668,954,945.06,0.81,0,3607,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,829,-52.44,1.60,12,0.06,-18.00,589.00,1541,20240507,-38.74,847,20241209,11.45,1044,-9.58,20250204,866,9.01,20250409,1538,-38.62,20240520,847,11.45,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
+20250508,130606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,948,-6,5,-0.63,51995316,55017,63.75,945,963,939,1240,668,954,945.08,0.81,0,3477,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,833,-52.67,1.61,12,0.06,-18.00,589.00,1541,20240507,-38.48,847,20241209,11.92,1044,-9.20,20250204,866,9.47,20250409,1538,-38.36,20240520,847,11.92,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
+20250508,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,942,-12,5,-1.26,44988055,47595,55.15,945,963,939,1240,668,954,945.23,0.81,0,3758,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,827,-52.33,1.60,12,0.05,-18.00,589.00,1541,20240507,-38.87,847,20241209,11.22,1044,-9.77,20250204,866,8.78,20250409,1538,-38.75,20240520,847,11.22,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
+20250508,110603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,949,-5,5,-0.52,13666453,14370,16.65,945,963,945,1240,668,954,951.04,0.81,0,2166,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,833,-52.72,1.61,12,0.02,-18.00,589.00,1541,20240507,-38.42,847,20241209,12.04,1044,-9.10,20250204,866,9.58,20250409,1538,-38.30,20240520,847,12.04,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
+20250508,100605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,953,-1,5,-0.10,8431850,8894,10.31,945,958,945,1240,668,954,948.04,0.81,0,135,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,837,-52.94,1.62,12,0.01,-18.00,589.00,1541,20240507,-38.16,847,20241209,12.51,1044,-8.72,20250204,866,10.05,20250409,1538,-38.04,20240520,847,12.51,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
+20250508,090608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,954,0,3,0.00,6533049,6908,8.00,945,954,945,1240,668,954,945.72,0.81,0,1090,973,963,949,939,925,968,944,88,286,100,660,1,1,87826844,838,-53.00,1.62,12,0.01,-18.00,589.00,1541,20240507,-38.09,847,20241209,12.63,1044,-8.62,20250204,866,10.16,20250409,1538,-37.97,20240520,847,12.63,20241209,1.96,Y,074430,100,87 억,,713579,N,N,0,N,00,N
 20250502,160559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,942,-7,5,-0.74,75221871,80395,246.23,947,949,921,1233,665,949,935.65,0.80,0,10136,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,827,-52.33,1.60,12,0.09,-18.00,589.00,1541,20240507,-38.87,847,20241209,11.22,1044,-9.77,20250204,866,8.78,20250409,1541,-38.87,20240507,847,11.22,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
 20250502,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,934,-15,5,-1.58,73526465,78594,240.72,947,949,921,1233,665,949,935.52,0.80,0,10502,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,820,-51.89,1.59,12,0.09,-18.00,589.00,1541,20240507,-39.39,847,20241209,10.27,1044,-10.54,20250204,866,7.85,20250409,1541,-39.39,20240507,847,10.27,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
 20250502,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,934,-15,5,-1.58,71703700,76648,234.76,947,949,921,1233,665,949,935.49,0.80,0,10861,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,820,-51.89,1.59,12,0.09,-18.00,589.00,1541,20240507,-39.39,847,20241209,10.27,1044,-10.54,20250204,866,7.85,20250409,1541,-39.39,20240507,847,10.27,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
diff --git a/074600/price/prices-20250501.csv b/074600/price/prices-20250501.csv
index 0d44b8e792a3..f174b9f8ab5f 100644
--- a/074600/price/prices-20250501.csv
+++ b/074600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160600,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17060,50,2,0.29,2578121640,150436,130.11,17150,17450,16990,22100,11910,17010,17137.72,4.02,0,6658,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4485,8.82,0.97,12,0.57,1934.00,17636.00,41000,20240607,-58.39,15250,20250409,11.87,22750,-25.01,20250220,15250,11.87,20250409,41000,-58.39,20240607,15250,11.87,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,27972,N,00,N
+20250508,150608,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17030,20,2,0.12,2265096270,132076,114.23,17150,17450,16990,22100,11910,17010,17149.95,4.02,0,5056,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4477,8.81,0.97,12,0.50,1934.00,17636.00,41000,20240607,-58.46,15250,20250409,11.67,22750,-25.14,20250220,15250,11.67,20250409,41000,-58.46,20240607,15250,11.67,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
+20250508,140605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17070,60,2,0.35,1960318795,114207,98.78,17150,17450,16990,22100,11910,17010,17164.61,4.02,0,3598,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4487,8.83,0.97,12,0.43,1934.00,17636.00,41000,20240607,-58.37,15250,20250409,11.93,22750,-24.97,20250220,15250,11.93,20250409,41000,-58.37,20240607,15250,11.93,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
+20250508,130606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17010,0,3,0.00,1593213990,92682,80.16,17150,17450,16990,22100,11910,17010,17190.11,4.02,0,-2269,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4472,8.80,0.96,12,0.35,1934.00,17636.00,41000,20240607,-58.51,15250,20250409,11.54,22750,-25.23,20250220,15250,11.54,20250409,41000,-58.51,20240607,15250,11.54,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
+20250508,120605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17030,20,2,0.12,1274617290,73959,63.97,17150,17450,17020,22100,11910,17010,17234.11,4.02,0,2109,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4477,8.81,0.97,12,0.28,1934.00,17636.00,41000,20240607,-58.46,15250,20250409,11.67,22750,-25.14,20250220,15250,11.67,20250409,41000,-58.46,20240607,15250,11.67,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
+20250508,110603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17130,120,2,0.71,954203680,55177,47.72,17150,17450,17100,22100,11910,17010,17293.50,4.02,0,9626,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4503,8.86,0.97,12,0.21,1934.00,17636.00,41000,20240607,-58.22,15250,20250409,12.33,22750,-24.70,20250220,15250,12.33,20250409,41000,-58.22,20240607,15250,12.33,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
+20250508,100605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17280,270,2,1.59,674953690,38912,33.66,17150,17450,17150,22100,11910,17010,17345.64,4.02,0,12546,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4543,8.93,0.98,12,0.15,1934.00,17636.00,41000,20240607,-57.85,15250,20250409,13.31,22750,-24.04,20250220,15250,13.31,20250409,41000,-57.85,20240607,15250,13.31,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
+20250508,090608,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17320,310,2,1.82,80187890,4651,4.02,17150,17320,17150,22100,11910,17010,17241.00,4.02,0,2304,17350,17180,17020,16850,16690,17100,16770,131,5090,500,12580,10,1,26288000,4553,8.96,0.98,12,0.02,1934.00,17636.00,41000,20240607,-57.76,15250,20250409,13.57,22750,-23.87,20250220,15250,13.57,20250409,41000,-57.76,20240607,15250,13.57,20250409,2.53,Y,074600,500,131 억,,1056550,N,N,11061,N,00,N
 20250502,160559,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16960,-40,5,-0.24,1592379815,93838,90.80,16910,17230,16800,22100,11900,17000,16969.46,3.84,0,12104,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4458,8.77,0.96,12,0.36,1934.00,17636.00,41000,20240607,-58.63,15250,20250409,11.21,22750,-25.45,20250220,15250,11.21,20250409,41000,-58.63,20240607,15250,11.21,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,14395,N,00,N
 20250502,150605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16940,-60,5,-0.35,1495826715,88144,85.29,16910,17230,16800,22100,11900,17000,16970.26,3.84,0,9840,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4453,8.76,0.96,12,0.34,1934.00,17636.00,41000,20240607,-58.68,15250,20250409,11.08,22750,-25.54,20250220,15250,11.08,20250409,41000,-58.68,20240607,15250,11.08,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
 20250502,140604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16990,-10,5,-0.06,1283663830,75643,73.19,16910,17230,16800,22100,11900,17000,16970.03,3.84,0,5533,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4466,8.78,0.96,12,0.29,1934.00,17636.00,41000,20240607,-58.56,15250,20250409,11.41,22750,-25.32,20250220,15250,11.41,20250409,41000,-58.56,20240607,15250,11.41,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
diff --git a/074610/price/prices-20250501.csv b/074610/price/prices-20250501.csv
index 939266afa463..ddd2600177f6 100644
--- a/074610/price/prices-20250501.csv
+++ b/074610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160600,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,150608,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,140606,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,130606,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,120605,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,110603,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,100605,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250508,090608,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3845,-86.71,20240508,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
 20250502,160559,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
 20250502,150605,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
 20250502,140604,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
diff --git a/075130/price/prices-20250501.csv b/075130/price/prices-20250501.csv
index 8a0db3e117bb..68fca734d85d 100644
--- a/075130/price/prices-20250501.csv
+++ b/075130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-235,5,-6.83,4183326177,1284001,17.61,3410,3410,3155,4470,2410,3440,3257.05,3.97,0,-54858,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,533,34.84,0.69,12,7.72,92.00,4659.00,4220,20250407,-24.05,1864,20240805,71.94,4220,-24.05,20250407,2300,39.35,20250312,4220,-24.05,20250407,1864,71.94,20240805,4.72,Y,075130,500,83 억,,660528,N,N,7947,N,00,N
+20250508,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-240,5,-6.98,3982817550,1221386,16.75,3410,3410,3155,4470,2410,3440,3259.84,3.97,0,-53399,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,532,34.78,0.69,12,7.35,92.00,4659.00,4220,20250407,-24.17,1864,20240805,71.67,4220,-24.17,20250407,2300,39.13,20250312,4220,-24.17,20250407,1864,71.67,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
+20250508,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-265,5,-7.70,3728549568,1141949,15.66,3410,3410,3155,4470,2410,3440,3263.97,3.97,0,-38235,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,528,34.51,0.68,12,6.87,92.00,4659.00,4220,20250407,-24.76,1864,20240805,70.33,4220,-24.76,20250407,2300,38.04,20250312,4220,-24.76,20250407,1864,70.33,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
+20250508,130607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-200,5,-5.81,3128708830,953564,13.08,3410,3410,3205,4470,2410,3440,3279.86,3.97,0,698,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,539,35.22,0.70,12,5.74,92.00,4659.00,4220,20250407,-23.22,1864,20240805,73.82,4220,-23.22,20250407,2300,40.87,20250312,4220,-23.22,20250407,1864,73.82,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
+20250508,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-220,5,-6.40,2979793838,907284,12.44,3410,3410,3205,4470,2410,3440,3283.06,3.97,0,9307,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,535,35.00,0.69,12,5.46,92.00,4659.00,4220,20250407,-23.70,1864,20240805,72.75,4220,-23.70,20250407,2300,40.00,20250312,4220,-23.70,20250407,1864,72.75,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
+20250508,110603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,-225,5,-6.54,2491933893,756470,10.37,3410,3410,3215,4470,2410,3440,3292.77,3.97,0,11399,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,534,34.95,0.69,12,4.55,92.00,4659.00,4220,20250407,-23.82,1864,20240805,72.48,4220,-23.82,20250407,2300,39.78,20250312,4220,-23.82,20250407,1864,72.48,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
+20250508,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-195,5,-5.67,2099855718,635298,8.71,3410,3410,3230,4470,2410,3440,3303.77,3.97,0,32177,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,539,35.27,0.70,12,3.82,92.00,4659.00,4220,20250407,-23.10,1864,20240805,74.09,4220,-23.10,20250407,2300,41.09,20250312,4220,-23.10,20250407,1864,74.09,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
+20250508,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,-70,5,-2.03,759160025,226483,3.11,3410,3410,3295,4470,2410,3440,3349.07,3.97,0,44970,3886,3662,3311,3087,2736,3775,3200,83,1030,500,2060,5,1,16622320,560,36.63,0.72,12,1.36,92.00,4659.00,4220,20250407,-20.14,1864,20240805,80.79,4220,-20.14,20250407,2300,46.52,20250312,4220,-20.14,20250407,1864,80.79,20240805,4.72,Y,075130,500,83 억,,660528,N,N,16729,N,00,N
 20250502,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-65,5,-2.15,1151517154,390362,48.80,2900,3050,2820,3925,2115,3020,2948.99,2.83,0,-1764,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,491,32.12,0.63,12,2.35,92.00,4659.00,4220,20250407,-29.98,1864,20240805,58.53,4220,-29.98,20250407,2300,28.48,20250312,4220,-29.98,20250407,1864,58.53,20240805,3.94,Y,075130,500,83 억,,470762,N,N,947,N,00,N
 20250502,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-50,5,-1.66,1086625709,368496,46.06,2900,3050,2820,3925,2115,3020,2947.87,2.83,0,2164,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,494,32.28,0.64,12,2.22,92.00,4659.00,4220,20250407,-29.62,1864,20240805,59.33,4220,-29.62,20250407,2300,29.13,20250312,4220,-29.62,20250407,1864,59.33,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
 20250502,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-35,5,-1.16,919231044,311525,38.94,2900,3050,2820,3925,2115,3020,2949.66,2.83,0,-17380,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,496,32.45,0.64,12,1.87,92.00,4659.00,4220,20250407,-29.27,1864,20240805,60.14,4220,-29.27,20250407,2300,29.78,20250312,4220,-29.27,20250407,1864,60.14,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
diff --git a/075180/price/prices-20250501.csv b/075180/price/prices-20250501.csv
index 4cb856ebdf57..332ae9c98388 100644
--- a/075180/price/prices-20250501.csv
+++ b/075180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160601,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,15,2,0.45,19804680,5970,32.22,3330,3380,3300,4300,2320,3310,3317.37,65.84,0,280,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,638,6.58,0.26,12,0.03,505.00,12753.00,4005,20240618,-16.98,3060,20250411,8.66,3570,-6.86,20250203,3060,8.66,20250411,4005,-16.98,20240618,3060,8.66,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,150609,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3330,20,2,0.60,18899230,5697,30.75,3330,3380,3300,4300,2320,3310,3317.40,65.84,0,280,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,639,6.59,0.26,12,0.03,505.00,12753.00,4005,20240618,-16.85,3060,20250411,8.82,3570,-6.72,20250203,3060,8.82,20250411,4005,-16.85,20240618,3060,8.82,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,140606,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3310,0,3,0.00,17156905,5173,27.92,3330,3380,3300,4300,2320,3310,3316.63,65.84,0,148,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,636,6.55,0.26,12,0.03,505.00,12753.00,4005,20240618,-17.35,3060,20250411,8.17,3570,-7.28,20250203,3060,8.17,20250411,4005,-17.35,20240618,3060,8.17,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,130607,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3320,10,2,0.30,15622230,4710,25.42,3330,3380,3300,4300,2320,3310,3316.82,65.84,0,491,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,637,6.57,0.26,12,0.02,505.00,12753.00,4005,20240618,-17.10,3060,20250411,8.50,3570,-7.00,20250203,3060,8.50,20250411,4005,-17.10,20240618,3060,8.50,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,120605,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3320,10,2,0.30,15618910,4709,25.42,3330,3380,3300,4300,2320,3310,3316.82,65.84,0,490,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,637,6.57,0.26,12,0.02,505.00,12753.00,4005,20240618,-17.10,3060,20250411,8.50,3570,-7.00,20250203,3060,8.50,20250411,4005,-17.10,20240618,3060,8.50,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,110604,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3315,5,2,0.15,13450705,4054,21.88,3330,3380,3300,4300,2320,3310,3317.88,65.84,0,488,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,636,6.56,0.26,12,0.02,505.00,12753.00,4005,20240618,-17.23,3060,20250411,8.33,3570,-7.14,20250203,3060,8.33,20250411,4005,-17.23,20240618,3060,8.33,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,100606,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3300,-10,5,-0.30,9765165,2938,15.86,3330,3380,3300,4300,2320,3310,3323.75,65.84,0,485,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,634,6.53,0.26,12,0.02,505.00,12753.00,4005,20240618,-17.60,3060,20250411,7.84,3570,-7.56,20250203,3060,7.84,20250411,4005,-17.60,20240618,3060,7.84,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
+20250508,090609,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3310,0,3,0.00,0,0,0.00,0,0,0,4300,2320,3310,0.00,65.84,0,0,3456,3382,3336,3262,3216,3360,3240,96,990,500,2250,5,1,19200000,636,6.55,0.26,12,0.00,505.00,12753.00,4005,20240618,-17.35,3060,20250411,8.17,3570,-7.28,20250203,3060,8.17,20250411,4005,-17.35,20240618,3060,8.17,20250411,0.18,Y,075180,500,96 억,,12640939,N,N,4,N,00,N
 20250502,160600,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,-40,5,-1.18,63409575,18791,99.68,3435,3490,3335,4405,2375,3390,3374.47,65.84,0,-622,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,643,6.63,0.26,12,0.10,505.00,12753.00,4005,20240618,-16.35,3060,20250411,9.48,3570,-6.16,20250203,3060,9.48,20250411,4005,-16.35,20240618,3060,9.48,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,99,N,00,N
 20250502,150606,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3365,-25,5,-0.74,61697515,18280,96.97,3435,3490,3335,4405,2375,3390,3375.14,65.84,0,-596,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,646,6.66,0.26,12,0.10,505.00,12753.00,4005,20240618,-15.98,3060,20250411,9.97,3570,-5.74,20250203,3060,9.97,20250411,4005,-15.98,20240618,3060,9.97,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
 20250502,140605,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,-40,5,-1.18,60415490,17899,94.94,3435,3490,3335,4405,2375,3390,3375.36,65.84,0,-587,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,643,6.63,0.26,12,0.09,505.00,12753.00,4005,20240618,-16.35,3060,20250411,9.48,3570,-6.16,20250203,3060,9.48,20250411,4005,-16.35,20240618,3060,9.48,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
diff --git a/075580/price/prices-20250501.csv b/075580/price/prices-20250501.csv
index 9e13a6bf78a7..ff849a7b6f73 100644
--- a/075580/price/prices-20250501.csv
+++ b/075580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160601,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9320,60,2,0.65,3102060530,333699,51.55,9410,9410,9180,12030,6490,9260,9295.98,3.42,0,-54470,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5298,46.60,2.82,12,0.59,200.00,3303.00,10920,20240717,-14.65,6320,20240523,47.47,9600,-2.92,20250115,6410,45.40,20250407,10920,-14.65,20240717,6320,47.47,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,52063,N,00,N
+20250508,150609,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9270,10,2,0.11,2806551310,301829,46.62,9410,9410,9180,12030,6490,9260,9298.48,3.42,0,-44473,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5270,46.35,2.81,12,0.53,200.00,3303.00,10920,20240717,-15.11,6320,20240523,46.68,9600,-3.44,20250115,6410,44.62,20250407,10920,-15.11,20240717,6320,46.68,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
+20250508,140606,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9300,40,2,0.43,2172816565,233625,36.09,9410,9410,9180,12030,6490,9260,9300.45,3.42,0,-20868,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5287,46.50,2.82,12,0.41,200.00,3303.00,10920,20240717,-14.84,6320,20240523,47.15,9600,-3.12,20250115,6410,45.09,20250407,10920,-14.84,20240717,6320,47.15,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
+20250508,130607,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9310,50,2,0.54,1899199125,204206,31.54,9410,9410,9180,12030,6490,9260,9300.41,3.42,0,-15801,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5293,46.55,2.82,12,0.36,200.00,3303.00,10920,20240717,-14.74,6320,20240523,47.31,9600,-3.02,20250115,6410,45.24,20250407,10920,-14.74,20240717,6320,47.31,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
+20250508,120606,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9300,40,2,0.43,1622247060,174449,26.95,9410,9410,9180,12030,6490,9260,9299.26,3.42,0,-11248,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5287,46.50,2.82,12,0.31,200.00,3303.00,10920,20240717,-14.84,6320,20240523,47.15,9600,-3.12,20250115,6410,45.09,20250407,10920,-14.84,20240717,6320,47.15,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
+20250508,110604,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9300,40,2,0.43,1438964210,154741,23.90,9410,9410,9180,12030,6490,9260,9299.18,3.42,0,-21282,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5287,46.50,2.82,12,0.27,200.00,3303.00,10920,20240717,-14.84,6320,20240523,47.15,9600,-3.12,20250115,6410,45.09,20250407,10920,-14.84,20240717,6320,47.15,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
+20250508,100606,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9330,70,2,0.76,964351460,103651,16.01,9410,9410,9180,12030,6490,9260,9303.83,3.42,0,-26830,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5304,46.65,2.82,12,0.18,200.00,3303.00,10920,20240717,-14.56,6320,20240523,47.63,9600,-2.81,20250115,6410,45.55,20250407,10920,-14.56,20240717,6320,47.63,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
+20250508,090609,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9270,10,2,0.11,343184670,36944,5.71,9410,9410,9180,12030,6490,9260,9289.32,3.42,0,-11391,9560,9410,9170,9020,8780,9485,9095,312,2770,500,6850,10,1,56849456,5270,46.35,2.81,12,0.06,200.00,3303.00,10920,20240717,-15.11,6320,20240523,46.68,9600,-3.44,20250115,6410,44.62,20250407,10920,-15.11,20240717,6320,46.68,20240523,2.75,Y,075580,500,312 억,,1945719,N,N,14829,N,00,N
 20250502,160600,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8850,170,2,1.96,2730973550,310119,71.43,8750,8930,8610,11280,6080,8680,8806.21,3.11,0,24120,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5031,44.25,2.68,12,0.55,200.00,3303.00,10920,20240717,-18.96,6320,20240523,40.03,9600,-7.81,20250115,6410,38.07,20250407,10920,-18.96,20240717,6320,40.03,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,10435,N,00,N
 20250502,150606,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8840,160,2,1.84,2647714725,300710,69.26,8750,8930,8610,11280,6080,8680,8804.88,3.11,0,23435,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5025,44.20,2.68,12,0.53,200.00,3303.00,10920,20240717,-19.05,6320,20240523,39.87,9600,-7.92,20250115,6410,37.91,20250407,10920,-19.05,20240717,6320,39.87,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
 20250502,140605,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8880,200,2,2.30,2203462780,250597,57.72,8750,8930,8610,11280,6080,8680,8792.85,3.11,0,27312,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5048,44.40,2.69,12,0.44,200.00,3303.00,10920,20240717,-18.68,6320,20240523,40.51,9600,-7.50,20250115,6410,38.53,20250407,10920,-18.68,20240717,6320,40.51,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
diff --git a/075970/price/prices-20250501.csv b/075970/price/prices-20250501.csv
index a12b5acdaaba..e8bc4983254a 100644
--- a/075970/price/prices-20250501.csv
+++ b/075970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160601,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2530,35,2,1.40,142279732,56589,119.22,2510,2530,2495,3240,1750,2495,2514.25,2.52,0,15039,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,466,28.43,0.59,12,0.31,89.00,4282.00,4150,20240521,-39.04,2275,20241210,11.21,3250,-22.15,20250203,2350,7.66,20250331,4150,-39.04,20240521,2275,11.21,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,7760,N,00,N
+20250508,150609,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2510,15,2,0.60,96367422,38441,80.99,2510,2515,2495,3240,1750,2495,2506.89,2.52,0,1547,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,462,28.20,0.59,12,0.21,89.00,4282.00,4150,20240521,-39.52,2275,20241210,10.33,3250,-22.77,20250203,2350,6.81,20250331,4150,-39.52,20240521,2275,10.33,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
+20250508,140607,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,10,2,0.40,84973512,33906,71.43,2510,2515,2495,3240,1750,2495,2506.15,2.52,0,683,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,461,28.15,0.59,12,0.18,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
+20250508,130607,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,10,2,0.40,65197967,26021,54.82,2510,2515,2495,3240,1750,2495,2505.59,2.52,0,1892,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,461,28.15,0.59,12,0.14,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
+20250508,120606,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,10,2,0.40,61214302,24431,51.47,2510,2515,2495,3240,1750,2495,2505.60,2.52,0,1928,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,461,28.15,0.59,12,0.13,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
+20250508,110604,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2510,15,2,0.60,51727452,20647,43.50,2510,2515,2495,3240,1750,2495,2505.33,2.52,0,1670,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,462,28.20,0.59,12,0.11,89.00,4282.00,4150,20240521,-39.52,2275,20241210,10.33,3250,-22.77,20250203,2350,6.81,20250331,4150,-39.52,20240521,2275,10.33,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
+20250508,100606,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2510,15,2,0.60,27862042,11115,23.42,2510,2515,2495,3240,1750,2495,2506.71,2.52,0,1882,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,462,28.20,0.59,12,0.06,89.00,4282.00,4150,20240521,-39.52,2275,20241210,10.33,3250,-22.77,20250203,2350,6.81,20250331,4150,-39.52,20240521,2275,10.33,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
+20250508,090609,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,10,2,0.40,3756395,1499,3.16,2510,2510,2495,3240,1750,2495,2505.93,2.52,0,-46,2535,2515,2500,2480,2465,2507,2472,184,745,1000,1790,5,1,18400000,461,28.15,0.59,12,0.01,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.11,Y,075970,1000,184 억,,463592,N,N,0,N,00,N
 20250502,160600,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-25,5,-0.99,247537280,99231,74.38,2515,2520,2480,3275,1765,2520,2494.56,2.42,0,13261,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,459,28.03,0.58,12,0.54,89.00,4282.00,4150,20240521,-39.88,2275,20241210,9.67,3250,-23.23,20250203,2350,6.17,20250331,4150,-39.88,20240521,2275,9.67,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
 20250502,150606,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2490,-30,5,-1.19,220493700,88385,66.25,2515,2520,2480,3275,1765,2520,2494.70,2.42,0,13530,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,458,27.98,0.58,12,0.48,89.00,4282.00,4150,20240521,-40.00,2275,20241210,9.45,3250,-23.38,20250203,2350,5.96,20250331,4150,-40.00,20240521,2275,9.45,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
 20250502,140605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-25,5,-0.99,179087945,71792,53.81,2515,2520,2480,3275,1765,2520,2494.54,2.42,0,14834,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,459,28.03,0.58,12,0.39,89.00,4282.00,4150,20240521,-39.88,2275,20241210,9.67,3250,-23.23,20250203,2350,6.17,20250331,4150,-39.88,20240521,2275,9.67,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
diff --git a/076080/price/prices-20250501.csv b/076080/price/prices-20250501.csv
index b356a446457b..064e6c84168e 100644
--- a/076080/price/prices-20250501.csv
+++ b/076080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1331,-4,5,-0.30,6530790,4908,11.38,1335,1342,1321,1735,935,1335,1330.64,1.09,0,73,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,301,-4.50,0.52,12,0.02,-296.00,2574.00,2220,20240425,-40.05,850,20241209,56.59,1532,-13.12,20250109,1045,27.37,20250102,2165,-38.52,20240611,850,56.59,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,150609,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1332,-3,5,-0.22,5447356,4094,9.49,1335,1342,1321,1735,935,1335,1330.57,1.09,0,123,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,301,-4.50,0.52,12,0.02,-296.00,2574.00,2220,20240425,-40.00,850,20241209,56.71,1532,-13.05,20250109,1045,27.46,20250102,2165,-38.48,20240611,850,56.71,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,140607,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1333,-2,5,-0.15,4971705,3737,8.66,1335,1342,1321,1735,935,1335,1330.40,1.09,0,123,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,301,-4.50,0.52,12,0.02,-296.00,2574.00,2220,20240425,-39.95,850,20241209,56.82,1532,-12.99,20250109,1045,27.56,20250102,2165,-38.43,20240611,850,56.82,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,130608,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1332,-3,5,-0.22,4469664,3360,7.79,1335,1342,1321,1735,935,1335,1330.26,1.09,0,302,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,301,-4.50,0.52,12,0.01,-296.00,2574.00,2220,20240425,-40.00,850,20241209,56.71,1532,-13.05,20250109,1045,27.46,20250102,2165,-38.48,20240611,850,56.71,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,120606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1336,1,2,0.07,3826441,2876,6.67,1335,1342,1321,1735,935,1335,1330.47,1.09,0,302,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,302,-4.51,0.52,12,0.01,-296.00,2574.00,2220,20240425,-39.82,850,20241209,57.18,1532,-12.79,20250109,1045,27.85,20250102,2165,-38.29,20240611,850,57.18,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,110604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1338,3,2,0.22,3671018,2759,6.39,1335,1342,1321,1735,935,1335,1330.56,1.09,0,314,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,302,-4.52,0.52,12,0.01,-296.00,2574.00,2220,20240425,-39.73,850,20241209,57.41,1532,-12.66,20250109,1045,28.04,20250102,2165,-38.20,20240611,850,57.41,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,100606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1339,4,2,0.30,3205587,2409,5.58,1335,1342,1321,1735,935,1335,1330.67,1.09,0,343,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,303,-4.52,0.52,12,0.01,-296.00,2574.00,2220,20240425,-39.68,850,20241209,57.53,1532,-12.60,20250109,1045,28.13,20250102,2165,-38.15,20240611,850,57.53,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
+20250508,090610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1341,6,2,0.45,1479344,1112,2.58,1335,1341,1321,1735,935,1335,1330.35,1.09,0,-399,1377,1355,1345,1323,1313,1351,1319,113,400,500,880,1,1,22594156,303,-4.53,0.52,12,0.00,-296.00,2574.00,2220,20240425,-39.59,850,20241209,57.76,1532,-12.47,20250109,1045,28.33,20250102,2165,-38.06,20240611,850,57.76,20241209,0.08,Y,076080,500,112 억,,246545,N,N,0,N,00,N
 20250502,160600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1359,2,2,0.15,61447712,45210,177.46,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-1273,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,307,-4.59,0.53,12,0.20,-296.00,2574.00,2220,20240425,-38.78,850,20241209,59.88,1532,-11.29,20250109,1045,30.05,20250102,2200,-38.23,20240502,850,59.88,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
 20250502,150606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1359,2,2,0.15,61180063,45013,176.69,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-1267,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,307,-4.59,0.53,12,0.20,-296.00,2574.00,2220,20240425,-38.78,850,20241209,59.88,1532,-11.29,20250109,1045,30.05,20250102,2200,-38.23,20240502,850,59.88,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
 20250502,140605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1361,4,2,0.29,59872223,44051,172.91,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-888,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,308,-4.60,0.53,12,0.19,-296.00,2574.00,2220,20240425,-38.69,850,20241209,60.12,1532,-11.16,20250109,1045,30.24,20250102,2200,-38.14,20240502,850,60.12,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
diff --git a/076340/price/prices-20250501.csv b/076340/price/prices-20250501.csv
index 0f9bac86d538..f42276ceb2db 100644
--- a/076340/price/prices-20250501.csv
+++ b/076340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160602,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-190,5,-3.28,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,150610,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,140607,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,130608,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,120606,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,110605,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,100607,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250508,090610,57,100.00,KONEX,,,N,N,N,N, ,N,5790,0,3,0.00,0,0,0.00,0,0,0,6650,4930,5790,0.00,0.00,0,0,5803,5796,5793,5786,5783,5795,5785,24,860,500,3820,10,1,4871460,282,1.94,0.30,12,0.00,2991.00,19182.00,6400,20240919,-9.53,4800,20241024,20.62,6400,-9.53,20250428,5200,11.35,20250122,6400,-9.53,20240919,4800,20.62,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250502,160601,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,848000,150,3000.00,5600,6000,5600,6210,4590,5400,5653.33,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250502,150607,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,848000,150,3000.00,5600,6000,5600,6210,4590,5400,5653.33,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250502,140606,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,288000,50,1000.00,5600,6000,5600,6210,4590,5400,5760.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250501.csv b/076610/price/prices-20250501.csv
index 9ce039f71ad4..5ce441ad1867 100644
--- a/076610/price/prices-20250501.csv
+++ b/076610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,830,50,2,6.41,801312769,945147,564.86,796,924,770,1014,546,780,847.82,1.28,0,-35523,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,211,-0.76,1.93,12,3.71,-1094.00,430.00,1601,20240516,-48.16,659,20250321,25.95,1113,-25.43,20250211,659,25.95,20250321,1848,-55.09,20240516,660,25.76,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,150610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,829,49,2,6.28,790726870,932384,557.24,796,924,770,1014,546,780,848.07,1.28,0,-36531,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,211,-0.76,1.93,12,3.66,-1094.00,430.00,1601,20240516,-48.22,659,20250321,25.80,1113,-25.52,20250211,659,25.80,20250321,1848,-55.14,20240516,660,25.61,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,140607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,823,43,2,5.51,753566626,887366,530.33,796,924,770,1014,546,780,849.22,1.28,0,-47548,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,209,-0.75,1.91,12,3.49,-1094.00,430.00,1601,20240516,-48.59,659,20250321,24.89,1113,-26.06,20250211,659,24.89,20250321,1848,-55.47,20240516,660,24.70,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,130608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,830,50,2,6.41,707567328,831768,497.10,796,924,770,1014,546,780,850.68,1.28,0,-69386,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,211,-0.76,1.93,12,3.27,-1094.00,430.00,1601,20240516,-48.16,659,20250321,25.95,1113,-25.43,20250211,659,25.95,20250321,1848,-55.09,20240516,660,25.76,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,120607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,830,50,2,6.41,640487934,750435,448.49,796,924,770,1014,546,780,853.49,1.28,0,-65338,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,211,-0.76,1.93,12,2.95,-1094.00,430.00,1601,20240516,-48.16,659,20250321,25.95,1113,-25.43,20250211,659,25.95,20250321,1848,-55.09,20240516,660,25.76,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,110605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,770,-10,5,-1.28,33808288,43504,26.00,796,796,770,1014,546,780,777.13,1.28,0,-1814,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,196,-0.70,1.79,12,0.17,-1094.00,430.00,1601,20240516,-51.91,659,20250321,16.84,1113,-30.82,20250211,659,16.84,20250321,1848,-58.33,20240516,660,16.67,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,100607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,777,-3,5,-0.38,21005146,26921,16.09,796,796,773,1014,546,780,780.25,1.28,0,-1099,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,198,-0.71,1.81,12,0.11,-1094.00,430.00,1601,20240516,-51.47,659,20250321,17.91,1113,-30.19,20250211,659,17.91,20250321,1848,-57.95,20240516,660,17.73,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
+20250508,090610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,7,2,0.90,6453307,8245,4.93,796,796,780,1014,546,780,782.69,1.28,0,225,862,820,800,758,738,811,749,127,234,500,540,1,1,25453198,200,-0.72,1.83,12,0.03,-1094.00,430.00,1601,20240516,-50.84,659,20250321,19.42,1113,-29.29,20250211,659,19.42,20250321,1848,-57.41,20240516,660,19.24,20250428,0.00,Y,076610,500,127 억,,325044,N,N,4118,N,00,N
 20250502,160601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-39,5,-4.68,201114945,250593,12.36,833,833,790,1082,584,833,802.56,1.37,0,-6291,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.73,1.85,12,0.98,-1094.00,430.00,1601,20240516,-50.41,659,20250321,20.49,1113,-28.66,20250211,659,20.49,20250321,1848,-57.03,20240516,660,20.30,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
 20250502,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,-40,5,-4.80,199003853,247934,12.23,833,833,790,1082,584,833,802.65,1.37,0,-5754,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.72,1.84,12,0.97,-1094.00,430.00,1601,20240516,-50.47,659,20250321,20.33,1113,-28.75,20250211,659,20.33,20250321,1848,-57.09,20240516,660,20.15,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
 20250502,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,-40,5,-4.80,185035219,230270,11.36,833,833,790,1082,584,833,803.56,1.37,0,-545,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.72,1.84,12,0.90,-1094.00,430.00,1601,20240516,-50.47,659,20250321,20.33,1113,-28.75,20250211,659,20.33,20250321,1848,-57.09,20240516,660,20.15,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
diff --git a/077360/price/prices-20250501.csv b/077360/price/prices-20250501.csv
index f0d50ac23185..588cc330ae6d 100644
--- a/077360/price/prices-20250501.csv
+++ b/077360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4170,95,2,2.33,536521249,130249,94.73,4100,4170,4065,5290,2855,4075,4119.20,1.94,0,19871,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1895,9.29,0.60,12,0.29,449.00,6897.00,8600,20240527,-51.51,3160,20241209,31.96,4780,-12.76,20250319,3470,20.17,20250204,8600,-51.51,20240527,3160,31.96,20241209,2.10,Y,077360,200,90 억,,883739,N,N,12926,N,00,N
+20250508,150610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4160,85,2,2.09,487885134,118578,86.25,4100,4160,4065,5290,2855,4075,4114.47,1.94,0,13581,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1890,9.27,0.60,12,0.26,449.00,6897.00,8600,20240527,-51.63,3160,20241209,31.65,4780,-12.97,20250319,3470,19.88,20250204,8600,-51.63,20240527,3160,31.65,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
+20250508,140608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4120,45,2,1.10,372608599,90707,65.97,4100,4140,4065,5290,2855,4075,4107.83,1.94,0,4802,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1872,9.18,0.60,12,0.20,449.00,6897.00,8600,20240527,-52.09,3160,20241209,30.38,4780,-13.81,20250319,3470,18.73,20250204,8600,-52.09,20240527,3160,30.38,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
+20250508,130608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4095,20,2,0.49,309044765,75235,54.72,4100,4140,4065,5290,2855,4075,4107.73,1.94,0,1179,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1861,9.12,0.59,12,0.17,449.00,6897.00,8600,20240527,-52.38,3160,20241209,29.59,4780,-14.33,20250319,3470,18.01,20250204,8600,-52.38,20240527,3160,29.59,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
+20250508,120607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,5,2,0.12,280713600,68317,49.69,4100,4140,4065,5290,2855,4075,4108.99,1.94,0,3337,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1854,9.09,0.59,12,0.15,449.00,6897.00,8600,20240527,-52.56,3160,20241209,29.11,4780,-14.64,20250319,3470,17.58,20250204,8600,-52.56,20240527,3160,29.11,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
+20250508,110605,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,5,2,0.12,240103920,58354,42.44,4100,4140,4075,5290,2855,4075,4114.61,1.94,0,11165,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1854,9.09,0.59,12,0.13,449.00,6897.00,8600,20240527,-52.56,3160,20241209,29.11,4780,-14.64,20250319,3470,17.58,20250204,8600,-52.56,20240527,3160,29.11,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
+20250508,100607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4115,40,2,0.98,181442455,44037,32.03,4100,4140,4095,5290,2855,4075,4120.23,1.94,0,14679,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1870,9.16,0.60,12,0.10,449.00,6897.00,8600,20240527,-52.15,3160,20241209,30.22,4780,-13.91,20250319,3470,18.59,20250204,8600,-52.15,20240527,3160,30.22,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
+20250508,090610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4115,40,2,0.98,37763150,9159,6.66,4100,4140,4100,5290,2855,4075,4123.06,1.94,0,7349,4195,4135,4075,4015,3955,4105,3985,91,1215,200,2850,5,1,45437002,1870,9.16,0.60,12,0.02,449.00,6897.00,8600,20240527,-52.15,3160,20241209,30.22,4780,-13.91,20250319,3470,18.59,20250204,8600,-52.15,20240527,3160,30.22,20241209,2.10,Y,077360,200,90 억,,883739,N,N,7199,N,00,N
 20250502,160601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,15,2,0.37,205624399,50464,64.04,4075,4120,4020,5290,2855,4075,4074.67,1.91,0,451,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1858,9.11,0.59,12,0.11,449.00,6897.00,8600,20240527,-52.44,3160,20241209,29.43,4780,-14.44,20250319,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2582,N,00,N
 20250502,150607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4085,10,2,0.25,192072799,47140,59.82,4075,4120,4020,5290,2855,4075,4074.52,1.91,0,1328,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1856,9.10,0.59,12,0.10,449.00,6897.00,8600,20240527,-52.50,3160,20241209,29.27,4780,-14.54,20250319,3470,17.72,20250204,8600,-52.50,20240527,3160,29.27,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
 20250502,140606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,15,2,0.37,172983004,42466,53.89,4075,4120,4020,5290,2855,4075,4073.44,1.91,0,2057,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1858,9.11,0.59,12,0.09,449.00,6897.00,8600,20240527,-52.44,3160,20241209,29.43,4780,-14.44,20250319,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
diff --git a/077500/price/prices-20250501.csv b/077500/price/prices-20250501.csv
index 02ddde2fc29c..2cda11babf1a 100644
--- a/077500/price/prices-20250501.csv
+++ b/077500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160602,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5990,100,2,1.70,512183415,86235,88.58,5900,6030,5840,7650,4130,5890,5939.36,55.20,0,7070,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1294,24.65,0.56,12,0.40,243.00,10743.00,8770,20250109,-31.70,4010,20241209,49.38,8770,-31.70,20250109,4810,24.53,20250409,8770,-31.70,20250109,4010,49.38,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,4163,N,00,N
+20250508,150610,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5970,80,2,1.36,439188920,74061,76.08,5900,6000,5840,7650,4130,5890,5930.10,55.20,0,6408,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1290,24.57,0.56,12,0.34,243.00,10743.00,8770,20250109,-31.93,4010,20241209,48.88,8770,-31.93,20250109,4810,24.12,20250409,8770,-31.93,20250109,4010,48.88,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
+20250508,140608,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5920,30,2,0.51,332453525,56179,57.71,5900,6000,5840,7650,4130,5890,5917.75,55.20,0,8191,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1279,24.36,0.55,12,0.26,243.00,10743.00,8770,20250109,-32.50,4010,20241209,47.63,8770,-32.50,20250109,4810,23.08,20250409,8770,-32.50,20250109,4010,47.63,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
+20250508,130609,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5910,20,2,0.34,286361775,48380,49.70,5900,6000,5840,7650,4130,5890,5919.01,55.20,0,3054,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1277,24.32,0.55,12,0.22,243.00,10743.00,8770,20250109,-32.61,4010,20241209,47.38,8770,-32.61,20250109,4810,22.87,20250409,8770,-32.61,20250109,4010,47.38,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
+20250508,120607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5860,-30,5,-0.51,252557795,42645,43.81,5900,6000,5840,7650,4130,5890,5922.33,55.20,0,2847,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1266,24.12,0.55,12,0.20,243.00,10743.00,8770,20250109,-33.18,4010,20241209,46.13,8770,-33.18,20250109,4810,21.83,20250409,8770,-33.18,20250109,4010,46.13,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
+20250508,110605,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5860,-30,5,-0.51,226879525,38260,39.30,5900,6000,5840,7650,4130,5890,5929.94,55.20,0,2665,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1266,24.12,0.55,12,0.18,243.00,10743.00,8770,20250109,-33.18,4010,20241209,46.13,8770,-33.18,20250109,4810,21.83,20250409,8770,-33.18,20250109,4010,46.13,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
+20250508,100607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5930,40,2,0.68,178902665,30096,30.91,5900,6000,5890,7650,4130,5890,5944.40,55.20,0,3610,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1281,24.40,0.55,12,0.14,243.00,10743.00,8770,20250109,-32.38,4010,20241209,47.88,8770,-32.38,20250109,4810,23.28,20250409,8770,-32.38,20250109,4010,47.88,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
+20250508,090611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5940,50,2,0.85,17957880,3035,3.12,5900,5940,5900,7650,4130,5890,5916.93,55.20,0,-1433,5963,5926,5853,5816,5743,5945,5835,115,1760,500,4120,10,1,21600102,1283,24.44,0.55,12,0.01,243.00,10743.00,8770,20250109,-32.27,4010,20241209,48.13,8770,-32.27,20250109,4810,23.49,20250409,8770,-32.27,20250109,4010,48.13,20241209,3.87,Y,077500,500,114 억,,11924282,N,N,14186,N,00,N
 20250502,160601,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5880,130,2,2.26,322763685,55385,102.38,5750,5900,5700,7470,4030,5750,5827.64,55.03,0,21037,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1270,24.20,0.55,12,0.26,243.00,10743.00,8770,20250109,-32.95,4010,20241209,46.63,8770,-32.95,20250109,4810,22.25,20250409,8770,-32.95,20250109,4010,46.63,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,5071,N,00,N
 20250502,150607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5800,50,2,0.87,280633205,48187,89.08,5750,5900,5700,7470,4030,5750,5823.84,55.03,0,18731,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1253,23.87,0.54,12,0.22,243.00,10743.00,8770,20250109,-33.87,4010,20241209,44.64,8770,-33.87,20250109,4810,20.58,20250409,8770,-33.87,20250109,4010,44.64,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
 20250502,140606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5860,110,2,1.91,200121225,34349,63.50,5750,5900,5700,7470,4030,5750,5826.12,55.03,0,13896,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1266,24.12,0.55,12,0.16,243.00,10743.00,8770,20250109,-33.18,4010,20241209,46.13,8770,-33.18,20250109,4810,21.83,20250409,8770,-33.18,20250109,4010,46.13,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
diff --git a/077970/price/prices-20250501.csv b/077970/price/prices-20250501.csv
index 7f3aa294e24f..cc266c7ef100 100644
--- a/077970/price/prices-20250501.csv
+++ b/077970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160603,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24500,-100,5,-0.41,5286318825,216756,143.98,24650,24650,24050,31950,17250,24600,24388.34,3.73,0,26101,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9836,24.90,2.45,12,0.54,984.00,10005.00,31650,20250218,-22.59,12880,20240805,90.22,31650,-22.59,20250218,18310,33.81,20250407,31650,-22.59,20250218,12880,90.22,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9332,N,00,N
+20250508,150611,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24550,-50,5,-0.20,4959622125,203427,135.13,24650,24650,24050,31950,17250,24600,24380.35,3.73,0,26054,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9856,24.95,2.45,12,0.51,984.00,10005.00,31650,20250218,-22.43,12880,20240805,90.61,31650,-22.43,20250218,18310,34.08,20250407,31650,-22.43,20250218,12880,90.61,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
+20250508,140608,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24450,-150,5,-0.61,3908201375,160541,106.64,24650,24650,24050,31950,17250,24600,24343.95,3.73,0,27862,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9816,24.85,2.44,12,0.40,984.00,10005.00,31650,20250218,-22.75,12880,20240805,89.83,31650,-22.75,20250218,18310,33.53,20250407,31650,-22.75,20250218,12880,89.83,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
+20250508,130609,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24450,-150,5,-0.61,3409731750,140215,93.14,24650,24650,24050,31950,17250,24600,24317.88,3.73,0,20778,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9816,24.85,2.44,12,0.35,984.00,10005.00,31650,20250218,-22.75,12880,20240805,89.83,31650,-22.75,20250218,18310,33.53,20250407,31650,-22.75,20250218,12880,89.83,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
+20250508,120607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24450,-150,5,-0.61,2843158225,117092,77.78,24650,24650,24050,31950,17250,24600,24281.40,3.73,0,16711,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9816,24.85,2.44,12,0.29,984.00,10005.00,31650,20250218,-22.75,12880,20240805,89.83,31650,-22.75,20250218,18310,33.53,20250407,31650,-22.75,20250218,12880,89.83,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
+20250508,110606,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24250,-350,5,-1.42,2389408775,98438,65.39,24650,24650,24050,31950,17250,24600,24273.24,3.73,0,10128,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9736,24.64,2.42,12,0.25,984.00,10005.00,31650,20250218,-23.38,12880,20240805,88.28,31650,-23.38,20250218,18310,32.44,20250407,31650,-23.38,20250218,12880,88.28,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
+20250508,100608,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24300,-300,5,-1.22,1037857100,42586,28.29,24650,24650,24050,31950,17250,24600,24370.85,3.73,0,-1766,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9756,24.70,2.43,12,0.11,984.00,10005.00,31650,20250218,-23.22,12880,20240805,88.66,31650,-23.22,20250218,18310,32.71,20250407,31650,-23.22,20250218,12880,88.66,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
+20250508,090611,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24550,-50,5,-0.20,170832850,6983,4.64,24650,24650,24300,31950,17250,24600,24464.11,3.73,0,-1300,25000,24800,24500,24300,24000,24900,24400,1004,7350,2500,17710,50,1,40148063,9856,24.95,2.45,12,0.02,984.00,10005.00,31650,20250218,-22.43,12880,20240805,90.61,31650,-22.43,20250218,18310,34.08,20250407,31650,-22.43,20250218,12880,90.61,20240805,1.09,Y,077970,2500,1003 억,,1496030,N,N,9633,N,00,N
 20250502,160602,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,150,2,0.62,3115672650,129464,39.92,23900,24300,23800,31200,16800,24000,24065.93,3.61,0,5353,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9696,24.54,2.41,12,0.32,984.00,10005.00,31650,20250218,-23.70,12880,20240805,87.50,31650,-23.70,20250218,18310,31.90,20250407,31650,-23.70,20250218,12880,87.50,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,11437,N,00,N
 20250502,150608,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,150,2,0.62,2973791300,123588,38.10,23900,24300,23800,31200,16800,24000,24062.14,3.61,0,5431,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9696,24.54,2.41,12,0.31,984.00,10005.00,31650,20250218,-23.70,12880,20240805,87.50,31650,-23.70,20250218,18310,31.90,20250407,31650,-23.70,20250218,12880,87.50,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
 20250502,140606,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24100,100,2,0.42,2622383700,109004,33.61,23900,24300,23800,31200,16800,24000,24057.68,3.61,0,5098,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9676,24.49,2.41,12,0.27,984.00,10005.00,31650,20250218,-23.85,12880,20240805,87.11,31650,-23.85,20250218,18310,31.62,20250407,31650,-23.85,20250218,12880,87.11,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
diff --git a/078000/price/prices-20250501.csv b/078000/price/prices-20250501.csv
index 0e74fdbca92b..e30daa89b843 100644
--- a/078000/price/prices-20250501.csv
+++ b/078000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160603,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9470,50,2,0.53,293891810,31040,47.91,9380,9640,9230,12240,6600,9420,9468.16,1.50,0,-155,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,875,18.04,0.61,12,0.34,525.00,15490.00,11460,20250429,-17.36,8510,20250409,11.28,11460,-17.36,20250429,8510,11.28,20250409,11460,-17.36,20250429,8510,11.28,20250409,0.36,Y,078000,500,50 억,,138760,N,N,193,N,00,N
+20250508,150611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9440,20,2,0.21,271331310,28654,44.23,9380,9640,9230,12240,6600,9420,9469.23,1.50,0,-327,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,872,17.98,0.61,12,0.31,525.00,15490.00,11460,20250429,-17.63,8510,20250409,10.93,11460,-17.63,20250429,8510,10.93,20250409,11460,-17.63,20250429,8510,10.93,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
+20250508,140608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9460,40,2,0.42,262630040,27734,42.81,9380,9640,9230,12240,6600,9420,9469.61,1.50,0,-215,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,874,18.02,0.61,12,0.30,525.00,15490.00,11460,20250429,-17.45,8510,20250409,11.16,11460,-17.45,20250429,8510,11.16,20250409,11460,-17.45,20250429,8510,11.16,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
+20250508,130609,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9440,20,2,0.21,187609910,19783,30.53,9380,9640,9230,12240,6600,9420,9483.39,1.50,0,-407,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,872,17.98,0.61,12,0.21,525.00,15490.00,11460,20250429,-17.63,8510,20250409,10.93,11460,-17.63,20250429,8510,10.93,20250409,11460,-17.63,20250429,8510,10.93,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
+20250508,120608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9450,30,2,0.32,186691970,19686,30.38,9380,9640,9230,12240,6600,9420,9483.49,1.50,0,-361,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,873,18.00,0.61,12,0.21,525.00,15490.00,11460,20250429,-17.54,8510,20250409,11.05,11460,-17.54,20250429,8510,11.05,20250409,11460,-17.54,20250429,8510,11.05,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
+20250508,110606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9470,50,2,0.53,170683940,17992,27.77,9380,9640,9230,12240,6600,9420,9486.66,1.50,0,-286,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,875,18.04,0.61,12,0.19,525.00,15490.00,11460,20250429,-17.36,8510,20250409,11.28,11460,-17.36,20250429,8510,11.28,20250409,11460,-17.36,20250429,8510,11.28,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
+20250508,100608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9520,100,2,1.06,144421440,15223,23.50,9380,9640,9230,12240,6600,9420,9487.06,1.50,0,-284,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,880,18.13,0.61,12,0.16,525.00,15490.00,11460,20250429,-16.93,8510,20250409,11.87,11460,-16.93,20250429,8510,11.87,20250409,11460,-16.93,20250429,8510,11.87,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
+20250508,090611,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9330,-90,5,-0.96,14589920,1566,2.42,9380,9400,9230,12240,6600,9420,9316.68,1.50,0,85,9853,9636,9373,9156,8893,9505,9025,50,2820,500,6970,10,1,9240077,862,17.77,0.60,12,0.02,525.00,15490.00,11460,20250429,-18.59,8510,20250409,9.64,11460,-18.59,20250429,8510,9.64,20250409,11460,-18.59,20250429,8510,9.64,20250409,0.36,Y,078000,500,50 억,,138760,N,N,18,N,00,N
 20250502,160602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9430,-140,5,-1.46,887947505,93173,41.12,9560,9750,9370,12440,6700,9570,9530.58,1.42,0,4294,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,871,17.96,0.61,12,1.01,525.00,15490.00,11460,20250429,-17.71,8510,20250409,10.81,11460,-17.71,20250429,8510,10.81,20250409,11460,-17.71,20250429,8510,10.81,20250409,0.16,N,078000,500,50 억,,130990,N,N,39,N,00,N
 20250502,150608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9550,-20,5,-0.21,826000755,86613,38.22,9560,9750,9370,12440,6700,9570,9536.68,1.42,0,4317,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,882,18.19,0.62,12,0.94,525.00,15490.00,11460,20250429,-16.67,8510,20250409,12.22,11460,-16.67,20250429,8510,12.22,20250409,11460,-16.67,20250429,8510,12.22,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
 20250502,140607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9420,-150,5,-1.57,606983335,63618,28.07,9560,9750,9370,12440,6700,9570,9541.06,1.42,0,2214,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,870,17.94,0.61,12,0.69,525.00,15490.00,11460,20250429,-17.80,8510,20250409,10.69,11460,-17.80,20250429,8510,10.69,20250409,11460,-17.80,20250429,8510,10.69,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
diff --git a/078020/price/prices-20250501.csv b/078020/price/prices-20250501.csv
index 8c660ffbf3c0..fcd2c191e394 100644
--- a/078020/price/prices-20250501.csv
+++ b/078020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160603,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,15,2,0.38,114038894,29162,114.76,3955,3955,3890,5100,2750,3925,3910.52,1.40,0,2949,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2186,16.21,0.29,12,0.05,243.00,13696.00,5800,20240529,-32.07,3370,20250409,16.91,4700,-16.17,20250117,3370,16.91,20250409,5800,-32.07,20240529,3370,16.91,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,150611,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3932,7,2,0.18,110152942,28174,110.87,3955,3955,3890,5100,2750,3925,3909.74,1.40,0,2941,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2182,16.18,0.29,12,0.05,243.00,13696.00,5800,20240529,-32.21,3370,20250409,16.68,4700,-16.34,20250117,3370,16.68,20250409,5800,-32.21,20240529,3370,16.68,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,140609,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-15,5,-0.38,63207475,16187,63.70,3955,3955,3890,5100,2750,3925,3904.83,1.40,0,2894,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2169,16.09,0.29,12,0.03,243.00,13696.00,5800,20240529,-32.59,3370,20250409,16.02,4700,-16.81,20250117,3370,16.02,20250409,5800,-32.59,20240529,3370,16.02,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,130609,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3920,-5,5,-0.13,39554235,10121,39.83,3955,3955,3895,5100,2750,3925,3908.14,1.40,0,2202,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2175,16.13,0.29,12,0.02,243.00,13696.00,5800,20240529,-32.41,3370,20250409,16.32,4700,-16.60,20250117,3370,16.32,20250409,5800,-32.41,20240529,3370,16.32,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,120608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-20,5,-0.51,37792535,9671,38.06,3955,3955,3895,5100,2750,3925,3907.82,1.40,0,2154,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2167,16.07,0.29,12,0.02,243.00,13696.00,5800,20240529,-32.67,3370,20250409,15.88,4700,-16.91,20250117,3370,15.88,20250409,5800,-32.67,20240529,3370,15.88,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,110606,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3900,-25,5,-0.64,37190625,9517,37.45,3955,3955,3895,5100,2750,3925,3907.81,1.40,0,2106,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2164,16.05,0.28,12,0.02,243.00,13696.00,5800,20240529,-32.76,3370,20250409,15.73,4700,-17.02,20250117,3370,15.73,20250409,5800,-32.76,20240529,3370,15.73,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,100608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,-10,5,-0.25,30861525,7893,31.06,3955,3955,3895,5100,2750,3925,3909.99,1.40,0,2001,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2172,16.11,0.29,12,0.01,243.00,13696.00,5800,20240529,-32.50,3370,20250409,16.17,4700,-16.70,20250117,3370,16.17,20250409,5800,-32.50,20240529,3370,16.17,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
+20250508,090611,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3950,25,2,0.64,94865,24,0.09,3955,3955,3950,5100,2750,3925,3952.71,1.40,0,-10,4055,3990,3950,3885,3845,3970,3865,2774,1175,5000,2820,5,1,55481190,2192,16.26,0.29,12,0.00,243.00,13696.00,5800,20240529,-31.90,3370,20250409,17.21,4700,-15.96,20250117,3370,17.21,20250409,5800,-31.90,20240529,3370,17.21,20250409,0.19,Y,078020,5000,2774 억,,778560,N,N,0,N,00,N
 20250502,160602,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3965,-35,5,-0.88,147107740,37393,62.15,4000,4000,3875,5200,2800,4000,3934.10,1.40,0,3908,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2200,16.32,0.29,12,0.07,243.00,13696.00,5800,20240529,-31.64,3370,20250409,17.66,4700,-15.64,20250117,3370,17.66,20250409,5800,-31.64,20240529,3370,17.66,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
 20250502,150608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-40,5,-1.00,141782335,36047,59.92,4000,4000,3875,5200,2800,4000,3933.26,1.40,0,3859,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2197,16.30,0.29,12,0.06,243.00,13696.00,5800,20240529,-31.72,3370,20250409,17.51,4700,-15.74,20250117,3370,17.51,20250409,5800,-31.72,20240529,3370,17.51,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
 20250502,140607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3955,-45,5,-1.12,136891985,34809,57.86,4000,4000,3875,5200,2800,4000,3932.66,1.40,0,3756,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2194,16.28,0.29,12,0.06,243.00,13696.00,5800,20240529,-31.81,3370,20250409,17.36,4700,-15.85,20250117,3370,17.36,20250409,5800,-31.81,20240529,3370,17.36,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
diff --git a/078070/price/prices-20250501.csv b/078070/price/prices-20250501.csv
index 5b0b28ac39bb..6bb36d1982a6 100644
--- a/078070/price/prices-20250501.csv
+++ b/078070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160603,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,-50,5,-0.51,98259290,9984,76.13,9860,9980,9750,12800,6900,9850,9842.94,3.42,0,101,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1779,20.21,0.69,12,0.06,485.00,14186.00,12660,20240509,-22.59,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240509,9120,7.46,20250319,0.55,Y,078070,500,103 억,,619985,N,N,9,N,00,N
+20250508,150611,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,20,2,0.20,78823890,8001,61.01,9860,9980,9750,12800,6900,9850,9851.75,3.42,0,111,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1791,20.35,0.70,12,0.04,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
+20250508,140609,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,20,2,0.20,78044190,7922,60.40,9860,9980,9750,12800,6900,9850,9851.58,3.42,0,111,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1791,20.35,0.70,12,0.04,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
+20250508,130610,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9890,40,2,0.41,61119210,6210,47.35,9860,9980,9750,12800,6900,9850,9842.06,3.42,0,172,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1795,20.39,0.70,12,0.03,485.00,14186.00,12660,20240509,-21.88,9120,20250319,8.44,10470,-5.54,20250226,9120,8.44,20250319,12660,-21.88,20240509,9120,8.44,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
+20250508,120608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,-50,5,-0.51,12750780,1301,9.92,9860,9870,9780,12800,6900,9850,9800.75,3.42,0,6,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1779,20.21,0.69,12,0.01,485.00,14186.00,12660,20240509,-22.59,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240509,9120,7.46,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
+20250508,110606,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,-50,5,-0.51,8781800,896,6.83,9860,9870,9780,12800,6900,9850,9801.12,3.42,0,6,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1779,20.21,0.69,12,0.00,485.00,14186.00,12660,20240509,-22.59,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240509,9120,7.46,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
+20250508,100608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,-50,5,-0.51,6431880,656,5.00,9860,9870,9790,12800,6900,9850,9804.70,3.42,0,5,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1779,20.21,0.69,12,0.00,485.00,14186.00,12660,20240509,-22.59,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240509,9120,7.46,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
+20250508,090612,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9860,10,2,0.10,88780,9,0.07,9860,9870,9860,12800,6900,9850,9864.44,3.42,0,0,9896,9872,9836,9812,9776,9855,9795,103,2950,500,7280,10,1,18150700,1790,20.33,0.70,12,0.00,485.00,14186.00,12660,20240509,-22.12,9120,20250319,8.11,10470,-5.83,20250226,9120,8.11,20250319,12660,-22.12,20240509,9120,8.11,20250319,0.55,Y,078070,500,103 억,,619985,N,N,0,N,00,N
 20250502,160602,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9860,-20,5,-0.20,334248470,34035,923.36,9870,9920,9740,12840,6920,9880,9820.73,3.42,0,147,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1790,20.33,0.70,12,0.19,485.00,14186.00,12660,20240509,-22.12,9120,20250319,8.11,10470,-5.83,20250226,9120,8.11,20250319,12660,-22.12,20240509,9120,8.11,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
 20250502,150608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-10,5,-0.10,319842000,32574,883.72,9870,9920,9740,12840,6920,9880,9818.94,3.42,0,207,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1791,20.35,0.70,12,0.18,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
 20250502,140607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9810,-70,5,-0.71,6229590,633,17.17,9870,9920,9810,12840,6920,9880,9841.37,3.42,0,11,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1781,20.23,0.69,12,0.00,485.00,14186.00,12660,20240509,-22.51,9120,20250319,7.57,10470,-6.30,20250226,9120,7.57,20250319,12660,-22.51,20240509,9120,7.57,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
diff --git a/078130/price/prices-20250501.csv b/078130/price/prices-20250501.csv
index fb6499d62700..a92dc3d42549 100644
--- a/078130/price/prices-20250501.csv
+++ b/078130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160604,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,150612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,140609,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,130610,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,120608,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,110607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,100609,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250508,090612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240424,0.00,800,20240424,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240508,800,0.00,20240508,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250502,160603,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250502,150609,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250502,140607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250501.csv b/078140/price/prices-20250501.csv
index f96bb62dc9b2..bd6fa8ed517b 100644
--- a/078140/price/prices-20250501.csv
+++ b/078140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14080,630,2,4.68,3826828060,272039,263.16,13600,14390,13600,17480,9420,13450,14067.20,1.84,0,37218,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1561,21.27,1.17,12,2.45,662.00,12006.00,26700,20240926,-47.27,10000,20240426,40.80,17460,-19.36,20250312,11060,27.31,20250409,26700,-47.27,20240926,10030,40.38,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12952,N,00,N
+20250508,150612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14150,700,2,5.20,3730771130,265228,256.57,13600,14390,13600,17480,9420,13450,14066.28,1.84,0,39503,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1569,21.37,1.18,12,2.39,662.00,12006.00,26700,20240926,-47.00,10000,20240426,41.50,17460,-18.96,20250312,11060,27.94,20250409,26700,-47.00,20240926,10030,41.08,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
+20250508,140609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14130,680,2,5.06,3525876940,250710,242.53,13600,14390,13600,17480,9420,13450,14063.57,1.84,0,35113,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1567,21.34,1.18,12,2.26,662.00,12006.00,26700,20240926,-47.08,10000,20240426,41.30,17460,-19.07,20250312,11060,27.76,20250409,26700,-47.08,20240926,10030,40.88,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
+20250508,130610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14050,600,2,4.46,2542330215,181325,175.41,13600,14350,13600,17480,9420,13450,14020.85,1.84,0,16168,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1558,21.22,1.17,12,1.64,662.00,12006.00,26700,20240926,-47.38,10000,20240426,40.50,17460,-19.53,20250312,11060,27.03,20250409,26700,-47.38,20240926,10030,40.08,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
+20250508,120609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,610,2,4.54,2387526350,170314,164.76,13600,14350,13600,17480,9420,13450,14018.38,1.84,0,13756,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1559,21.24,1.17,12,1.54,662.00,12006.00,26700,20240926,-47.34,10000,20240426,40.60,17460,-19.47,20250312,11060,27.12,20250409,26700,-47.34,20240926,10030,40.18,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
+20250508,110607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14150,700,2,5.20,2210180280,157736,152.59,13600,14350,13600,17480,9420,13450,14011.90,1.84,0,10696,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1569,21.37,1.18,12,1.42,662.00,12006.00,26700,20240926,-47.00,10000,20240426,41.50,17460,-18.96,20250312,11060,27.94,20250409,26700,-47.00,20240926,10030,41.08,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
+20250508,100609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14150,700,2,5.20,1759736925,125799,121.69,13600,14350,13600,17480,9420,13450,13988.48,1.84,0,10624,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1569,21.37,1.18,12,1.13,662.00,12006.00,26700,20240926,-47.00,10000,20240426,41.50,17460,-18.96,20250312,11060,27.94,20250409,26700,-47.00,20240926,10030,41.08,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
+20250508,090612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13620,170,2,1.26,56426680,4139,4.00,13600,13710,13600,17480,9420,13450,13632.93,1.84,0,120,13856,13652,13486,13282,13116,13570,13200,55,4030,500,8600,10,1,11086579,1510,20.57,1.13,12,0.04,662.00,12006.00,26700,20240926,-48.99,10000,20240426,36.20,17460,-21.99,20250312,11060,23.15,20250409,26700,-48.99,20240926,10030,35.79,20240510,7.35,Y,078140,500,55 억,,204276,N,N,12467,N,00,N
 20250502,160603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13560,300,2,2.26,1516808515,113040,93.62,13240,13810,12960,17230,9290,13260,13418.14,2.00,0,-9659,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1503,20.48,1.13,12,1.02,662.00,12006.00,26700,20240926,-49.21,9680,20240422,40.08,17460,-22.34,20250312,11060,22.60,20250409,26700,-49.21,20240926,10030,35.19,20240510,7.30,Y,078140,500,55 억,,221633,N,N,6635,N,00,N
 20250502,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,230,2,1.73,1086575215,81480,67.48,13240,13540,12960,17230,9290,13260,13335.48,2.00,0,-5041,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1496,20.38,1.12,12,0.73,662.00,12006.00,26700,20240926,-49.48,9680,20240422,39.36,17460,-22.74,20250312,11060,21.97,20250409,26700,-49.48,20240926,10030,34.50,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
 20250502,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13380,120,2,0.90,833866925,62653,51.89,13240,13540,12960,17230,9290,13260,13309.29,2.00,0,-6945,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1483,20.21,1.11,12,0.57,662.00,12006.00,26700,20240926,-49.89,9680,20240422,38.22,17460,-23.37,20250312,11060,20.98,20250409,26700,-49.89,20240926,10030,33.40,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
diff --git a/078150/price/prices-20250501.csv b/078150/price/prices-20250501.csv
index 95139125f28f..a603d65cc964 100644
--- a/078150/price/prices-20250501.csv
+++ b/078150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160604,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2010,33,2,1.67,1144583773,569077,118.32,1999,2040,1988,2570,1384,1977,2011.30,0.32,0,21951,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,5,1,92715916,1864,-3.62,0.70,12,0.61,-556.00,2865.00,4660,20240709,-56.87,1541,20241209,30.43,3085,-34.85,20250211,1690,18.93,20250409,4660,-56.87,20240709,1541,30.43,20241209,4.81,Y,078150,500,463 억,,300021,N,N,29988,N,00,N
+20250508,150612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,38,2,1.92,1053758703,523904,108.93,1999,2040,1988,2570,1384,1977,2011.36,0.32,0,1953,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,5,1,92715916,1868,-3.62,0.70,12,0.57,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
+20250508,140610,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2005,28,2,1.42,908641642,451705,93.91,1999,2040,1988,2570,1384,1977,2011.58,0.32,0,-12606,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,5,1,92715916,1859,-3.61,0.70,12,0.49,-556.00,2865.00,4660,20240709,-56.97,1541,20241209,30.11,3085,-35.01,20250211,1690,18.64,20250409,4660,-56.97,20240709,1541,30.11,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
+20250508,130610,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1996,19,2,0.96,838292812,416538,86.60,1999,2040,1988,2570,1384,1977,2012.52,0.32,0,-26162,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,1,1,92715916,1851,-3.59,0.70,12,0.45,-556.00,2865.00,4660,20240709,-57.17,1541,20241209,29.53,3085,-35.30,20250211,1690,18.11,20250409,4660,-57.17,20240709,1541,29.53,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
+20250508,120609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1998,21,2,1.06,825081222,409922,85.23,1999,2040,1988,2570,1384,1977,2012.78,0.32,0,-27262,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,1,1,92715916,1852,-3.59,0.70,12,0.44,-556.00,2865.00,4660,20240709,-57.12,1541,20241209,29.66,3085,-35.24,20250211,1690,18.22,20250409,4660,-57.12,20240709,1541,29.66,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
+20250508,110607,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1997,20,2,1.01,759687990,377124,78.41,1999,2040,1989,2570,1384,1977,2014.42,0.32,0,-9632,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,1,1,92715916,1852,-3.59,0.70,12,0.41,-556.00,2865.00,4660,20240709,-57.15,1541,20241209,29.59,3085,-35.27,20250211,1690,18.17,20250409,4660,-57.15,20240709,1541,29.59,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
+20250508,100609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,38,2,1.92,562551512,278440,57.89,1999,2040,1997,2570,1384,1977,2020.37,0.32,0,53854,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,5,1,92715916,1868,-3.62,0.70,12,0.30,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
+20250508,090612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,38,2,1.92,150049312,74305,15.45,1999,2040,1997,2570,1384,1977,2019.37,0.32,0,14823,2019,1998,1968,1947,1917,2008,1957,464,593,500,1380,5,1,92715916,1868,-3.62,0.70,12,0.08,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.81,Y,078150,500,463 억,,300021,N,N,39602,N,00,N
 20250502,160603,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1945,-2,5,-0.10,793023299,407124,83.82,1939,1966,1920,2530,1363,1947,1947.87,0.15,0,-33138,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1803,-3.50,0.68,12,0.44,-556.00,2865.00,4660,20240709,-58.26,1541,20241209,26.22,3085,-36.95,20250211,1690,15.09,20250409,4660,-58.26,20240709,1541,26.22,20241209,4.85,Y,078150,500,463 억,,140344,N,N,49801,N,00,N
 20250502,150609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1941,-6,5,-0.31,714278233,366610,75.48,1939,1966,1920,2530,1363,1947,1948.33,0.15,0,-22164,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1800,-3.49,0.68,12,0.40,-556.00,2865.00,4660,20240709,-58.35,1541,20241209,25.96,3085,-37.08,20250211,1690,14.85,20250409,4660,-58.35,20240709,1541,25.96,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
 20250502,140608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1942,-5,5,-0.26,581160672,298051,61.36,1939,1966,1920,2530,1363,1947,1949.87,0.15,0,6685,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1801,-3.49,0.68,12,0.32,-556.00,2865.00,4660,20240709,-58.33,1541,20241209,26.02,3085,-37.05,20250211,1690,14.91,20250409,4660,-58.33,20240709,1541,26.02,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
diff --git a/078160/price/prices-20250501.csv b/078160/price/prices-20250501.csv
index 871662cf5c2d..a99fca4361fc 100644
--- a/078160/price/prices-20250501.csv
+++ b/078160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8570,-70,5,-0.81,498627505,58479,176.02,8630,8710,8360,11230,6050,8640,8526.61,4.09,0,-8378,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2932,-5.20,1.28,12,0.17,-1647.00,6690.00,15180,20241216,-43.54,5450,20240805,57.25,12610,-32.04,20250107,7490,14.42,20250409,15180,-43.54,20241216,5450,57.25,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,5344,N,00,N
+20250508,150612,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,-140,5,-1.62,465919415,54648,164.49,8630,8710,8360,11230,6050,8640,8525.83,4.09,0,-8082,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2909,-5.16,1.27,12,0.16,-1647.00,6690.00,15180,20241216,-44.01,5450,20240805,55.96,12610,-32.59,20250107,7490,13.48,20250409,15180,-44.01,20241216,5450,55.96,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
+20250508,140610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,-140,5,-1.62,412143355,48319,145.44,8630,8710,8360,11230,6050,8640,8529.63,4.09,0,-6131,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2909,-5.16,1.27,12,0.14,-1647.00,6690.00,15180,20241216,-44.01,5450,20240805,55.96,12610,-32.59,20250107,7490,13.48,20250409,15180,-44.01,20241216,5450,55.96,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
+20250508,130611,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8570,-70,5,-0.81,387491195,45427,136.73,8630,8710,8360,11230,6050,8640,8529.98,4.09,0,-6713,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2932,-5.20,1.28,12,0.13,-1647.00,6690.00,15180,20241216,-43.54,5450,20240805,57.25,12610,-32.04,20250107,7490,14.42,20250409,15180,-43.54,20241216,5450,57.25,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
+20250508,120609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8590,-50,5,-0.58,365306690,42839,128.94,8630,8710,8360,11230,6050,8640,8527.43,4.09,0,-6638,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2939,-5.22,1.28,12,0.13,-1647.00,6690.00,15180,20241216,-43.41,5450,20240805,57.61,12610,-31.88,20250107,7490,14.69,20250409,15180,-43.41,20241216,5450,57.61,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
+20250508,110607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8390,-250,5,-2.89,274332660,32121,96.68,8630,8710,8360,11230,6050,8640,8540.60,4.09,0,-4144,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2871,-5.09,1.25,12,0.09,-1647.00,6690.00,15180,20241216,-44.73,5450,20240805,53.94,12610,-33.47,20250107,7490,12.02,20250409,15180,-44.73,20241216,5450,53.94,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
+20250508,100609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8590,-50,5,-0.58,131436690,15246,45.89,8630,8710,8570,11230,6050,8640,8621.06,4.09,0,-706,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2939,-5.22,1.28,12,0.04,-1647.00,6690.00,15180,20241216,-43.41,5450,20240805,57.61,12610,-31.88,20250107,7490,14.69,20250409,15180,-43.41,20241216,5450,57.61,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
+20250508,090613,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8610,-30,5,-0.35,58635470,6788,20.43,8630,8710,8600,11230,6050,8640,8638.11,4.09,0,1750,9333,8986,8653,8306,7973,8820,8140,171,2590,500,5870,10,1,34217785,2946,-5.23,1.29,12,0.02,-1647.00,6690.00,15180,20241216,-43.28,5450,20240805,57.98,12610,-31.72,20250107,7490,14.95,20250409,15180,-43.28,20241216,5450,57.98,20240805,0.69,Y,078160,500,171 억,,1399633,N,N,351,N,00,N
 20250502,160603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,-170,5,-1.86,243703210,27115,88.49,9150,9150,8900,11890,6410,9150,8987.76,4.15,0,-11314,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3073,-5.45,1.34,12,0.08,-1647.00,6690.00,15180,20241216,-40.84,5450,20240805,64.77,12610,-28.79,20250107,7490,19.89,20250409,15180,-40.84,20241216,5450,64.77,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,2000,N,00,N
 20250502,150610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8990,-160,5,-1.75,224505300,24979,81.52,9150,9150,8900,11890,6410,9150,8987.76,4.15,0,-10874,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3076,-5.46,1.34,12,0.07,-1647.00,6690.00,15180,20241216,-40.78,5450,20240805,64.95,12610,-28.71,20250107,7490,20.03,20250409,15180,-40.78,20241216,5450,64.95,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
 20250502,140608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8990,-160,5,-1.75,177410150,19770,64.52,9150,9150,8900,11890,6410,9150,8973.71,4.15,0,-10339,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3076,-5.46,1.34,12,0.06,-1647.00,6690.00,15180,20241216,-40.78,5450,20240805,64.95,12610,-28.71,20250107,7490,20.03,20250409,15180,-40.78,20241216,5450,64.95,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
diff --git a/078340/price/prices-20250501.csv b/078340/price/prices-20250501.csv
index 4a5b4d50b554..e6b18058ad76 100644
--- a/078340/price/prices-20250501.csv
+++ b/078340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160605,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38750,-550,5,-1.40,1378024825,35361,174.77,39300,39400,38600,51000,27550,39300,38970.24,13.29,0,-7890,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,4936,-4.58,0.46,12,0.28,-8462.00,85012.00,54000,20241202,-28.24,34550,20240911,12.16,52000,-25.48,20250213,35550,9.00,20250409,54000,-28.24,20241202,34550,12.16,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2799,N,00,N
+20250508,150613,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38900,-400,5,-1.02,1072678575,27488,135.86,39300,39400,38600,51000,27550,39300,39023.52,13.29,0,-7482,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,4955,-4.60,0.46,12,0.22,-8462.00,85012.00,54000,20241202,-27.96,34550,20240911,12.59,52000,-25.19,20250213,35550,9.42,20250409,54000,-27.96,20241202,34550,12.59,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
+20250508,140610,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38950,-350,5,-0.89,946222125,24236,119.78,39300,39400,38600,51000,27550,39300,39042.01,13.29,0,-6628,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,4961,-4.60,0.46,12,0.19,-8462.00,85012.00,54000,20241202,-27.87,34550,20240911,12.74,52000,-25.10,20250213,35550,9.56,20250409,54000,-27.87,20241202,34550,12.74,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
+20250508,130611,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39050,-250,5,-0.64,863941900,22127,109.36,39300,39400,38600,51000,27550,39300,39044.69,13.29,0,-6226,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,4974,-4.61,0.46,12,0.17,-8462.00,85012.00,54000,20241202,-27.69,34550,20240911,13.02,52000,-24.90,20250213,35550,9.85,20250409,54000,-27.69,20241202,34550,13.02,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
+20250508,120609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39150,-150,5,-0.38,688756500,17640,87.18,39300,39400,38600,51000,27550,39300,39045.15,13.29,0,-5581,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,4987,-4.63,0.46,12,0.14,-8462.00,85012.00,54000,20241202,-27.50,34550,20240911,13.31,52000,-24.71,20250213,35550,10.13,20250409,54000,-27.50,20241202,34550,13.31,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
+20250508,110608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38700,-600,5,-1.53,425217600,10865,53.70,39300,39400,38650,51000,27550,39300,39136.46,13.29,0,-3988,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,4930,-4.57,0.46,12,0.09,-8462.00,85012.00,54000,20241202,-28.33,34550,20240911,12.01,52000,-25.58,20250213,35550,8.86,20250409,54000,-28.33,20241202,34550,12.01,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
+20250508,100610,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,50,2,0.13,167942800,4276,21.13,39300,39400,39100,51000,27550,39300,39275.68,13.29,0,-1787,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,5012,-4.65,0.46,12,0.03,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
+20250508,090613,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,50,2,0.13,55661900,1416,7.00,39300,39400,39300,51000,27550,39300,39309.25,13.29,0,-9,40333,39816,39533,39016,38733,39675,38875,64,11700,500,29860,50,1,12737755,5012,-4.65,0.46,12,0.01,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.18,Y,078340,500,64 억,,1692765,N,N,2051,N,00,N
 20250502,160604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,0,3,0.00,1516553650,38196,183.26,39000,40150,39000,51100,27550,39350,39704.53,13.30,0,-2269,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5012,-4.65,0.46,12,0.30,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,5537,N,00,N
 20250502,150610,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39800,450,2,1.14,1242880700,31285,150.11,39000,40150,39000,51100,27550,39350,39727.69,13.30,0,635,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5070,-4.70,0.47,12,0.25,-8462.00,85012.00,54000,20241202,-26.30,34550,20240911,15.20,52000,-23.46,20250213,35550,11.95,20250409,54000,-26.30,20241202,34550,15.20,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
 20250502,140608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39800,450,2,1.14,696563700,17617,84.53,39000,39850,39000,51100,27550,39350,39539.29,13.30,0,4166,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5070,-4.70,0.47,12,0.14,-8462.00,85012.00,54000,20241202,-26.30,34550,20240911,15.20,52000,-23.46,20250213,35550,11.95,20250409,54000,-26.30,20241202,34550,15.20,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
diff --git a/078350/price/prices-20250501.csv b/078350/price/prices-20250501.csv
index 573219fdb49e..20ffc8c4dcf4 100644
--- a/078350/price/prices-20250501.csv
+++ b/078350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160605,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10130,130,2,1.30,343419820,33931,88.74,10050,10250,10000,13000,7000,10000,10121.12,3.44,0,2932,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1544,6.05,0.95,12,0.22,1674.00,10689.00,31750,20240516,-68.09,7400,20241209,36.89,12370,-18.11,20250324,8330,21.61,20250102,31750,-68.09,20240516,7400,36.89,20241209,3.90,Y,078350,500,76 억,,524894,N,N,4415,N,00,N
+20250508,150613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10120,120,2,1.20,315474140,31171,81.52,10050,10250,10000,13000,7000,10000,10120.76,3.44,0,2987,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1543,6.05,0.95,12,0.20,1674.00,10689.00,31750,20240516,-68.13,7400,20241209,36.76,12370,-18.19,20250324,8330,21.49,20250102,31750,-68.13,20240516,7400,36.76,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
+20250508,140610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10130,130,2,1.30,277822000,27451,71.79,10050,10250,10000,13000,7000,10000,10120.65,3.44,0,1848,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1544,6.05,0.95,12,0.18,1674.00,10689.00,31750,20240516,-68.09,7400,20241209,36.89,12370,-18.11,20250324,8330,21.61,20250102,31750,-68.09,20240516,7400,36.89,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
+20250508,130611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10080,80,2,0.80,235265940,23225,60.74,10050,10250,10000,13000,7000,10000,10129.86,3.44,0,1882,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1537,6.02,0.94,12,0.15,1674.00,10689.00,31750,20240516,-68.25,7400,20241209,36.22,12370,-18.51,20250324,8330,21.01,20250102,31750,-68.25,20240516,7400,36.22,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
+20250508,120610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10040,40,2,0.40,195555460,19276,50.41,10050,10250,10000,13000,7000,10000,10145.02,3.44,0,4620,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1531,6.00,0.94,12,0.13,1674.00,10689.00,31750,20240516,-68.38,7400,20241209,35.68,12370,-18.84,20250324,8330,20.53,20250102,31750,-68.38,20240516,7400,35.68,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
+20250508,110608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10020,20,2,0.20,171384690,16869,44.12,10050,10250,10000,13000,7000,10000,10159.74,3.44,0,5241,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1527,5.99,0.94,12,0.11,1674.00,10689.00,31750,20240516,-68.44,7400,20241209,35.41,12370,-19.00,20250324,8330,20.29,20250102,31750,-68.44,20240516,7400,35.41,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
+20250508,100610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10140,140,2,1.40,138400870,13591,35.55,10050,10250,10050,13000,7000,10000,10183.27,3.44,0,5271,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1546,6.06,0.95,12,0.09,1674.00,10689.00,31750,20240516,-68.06,7400,20241209,37.03,12370,-18.03,20250324,8330,21.73,20250102,31750,-68.06,20240516,7400,37.03,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
+20250508,090613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,180,2,1.80,5545170,546,1.43,10050,10190,10050,13000,7000,10000,10155.99,3.44,0,434,10233,10116,9883,9766,9533,10175,9825,76,3000,500,7200,10,1,15244382,1552,6.08,0.95,12,0.00,1674.00,10689.00,31750,20240516,-67.94,7400,20241209,37.57,12370,-17.70,20250324,8330,22.21,20250102,31750,-67.94,20240516,7400,37.57,20241209,3.90,Y,078350,500,76 억,,524894,N,N,1055,N,00,N
 20250502,160604,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,90,2,0.92,185573590,18963,63.97,9870,9910,9700,12670,6830,9750,9786.09,3.39,0,435,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1500,5.88,0.92,12,0.12,1674.00,10689.00,31750,20240516,-69.01,7400,20241209,32.97,12370,-20.45,20250324,8330,18.13,20250102,31750,-69.01,20240516,7400,32.97,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1024,N,00,N
 20250502,150610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9810,60,2,0.62,175307920,17918,60.44,9870,9910,9700,12670,6830,9750,9783.90,3.39,0,783,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1495,5.86,0.92,12,0.12,1674.00,10689.00,31750,20240516,-69.10,7400,20241209,32.57,12370,-20.70,20250324,8330,17.77,20250102,31750,-69.10,20240516,7400,32.57,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
 20250502,140609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9890,140,2,1.44,153516740,15696,52.95,9870,9910,9700,12670,6830,9750,9780.63,3.39,0,1709,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1508,5.91,0.93,12,0.10,1674.00,10689.00,31750,20240516,-68.85,7400,20241209,33.65,12370,-20.05,20250324,8330,18.73,20250102,31750,-68.85,20240516,7400,33.65,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
diff --git a/078520/price/prices-20250501.csv b/078520/price/prices-20250501.csv
index c257a8f1b8e5..38a340d0fdcd 100644
--- a/078520/price/prices-20250501.csv
+++ b/078520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160605,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,230,2,3.31,1322385430,184510,223.22,6980,7240,6980,9030,4870,6950,7167.01,9.60,0,66841,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1868,12.84,2.05,12,0.71,559.00,3509.00,11780,20240531,-39.05,5730,20250409,25.31,7490,-4.14,20250220,5730,25.31,20250409,11780,-39.05,20240531,5730,25.31,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,150613,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,230,2,3.31,1285317640,179346,216.97,6980,7240,6980,9030,4870,6950,7166.69,9.60,0,66992,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1868,12.84,2.05,12,0.69,559.00,3509.00,11780,20240531,-39.05,5730,20250409,25.31,7490,-4.14,20250220,5730,25.31,20250409,11780,-39.05,20240531,5730,25.31,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,140611,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,260,2,3.74,1201562365,167719,202.91,6980,7240,6980,9030,4870,6950,7164.14,9.60,0,66846,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1876,12.90,2.05,12,0.64,559.00,3509.00,11780,20240531,-38.79,5730,20250409,25.83,7490,-3.74,20250220,5730,25.83,20250409,11780,-38.79,20240531,5730,25.83,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,130611,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7220,270,2,3.88,996896330,139342,168.58,6980,7240,6980,9030,4870,6950,7154.31,9.60,0,60356,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1878,12.92,2.06,12,0.54,559.00,3509.00,11780,20240531,-38.71,5730,20250409,26.00,7490,-3.60,20250220,5730,26.00,20250409,11780,-38.71,20240531,5730,26.00,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,120610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7190,240,2,3.45,828726355,116017,140.36,6980,7210,6980,9030,4870,6950,7143.15,9.60,0,50634,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1870,12.86,2.05,12,0.45,559.00,3509.00,11780,20240531,-38.96,5730,20250409,25.48,7490,-4.01,20250220,5730,25.48,20250409,11780,-38.96,20240531,5730,25.48,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,110608,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7190,240,2,3.45,489068255,68702,83.12,6980,7200,6980,9030,4870,6950,7118.69,9.60,0,28659,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1870,12.86,2.05,12,0.26,559.00,3509.00,11780,20240531,-38.96,5730,20250409,25.48,7490,-4.01,20250220,5730,25.48,20250409,11780,-38.96,20240531,5730,25.48,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,100610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,170,2,2.45,205715755,29101,35.21,6980,7120,6980,9030,4870,6950,7069.03,9.60,0,18928,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1852,12.74,2.03,12,0.11,559.00,3509.00,11780,20240531,-39.56,5730,20250409,24.26,7490,-4.94,20250220,5730,24.26,20250409,11780,-39.56,20240531,5730,24.26,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
+20250508,090614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,80,2,1.15,8315980,1185,1.43,6980,7030,6980,9030,4870,6950,7017.70,9.60,0,862,7110,7030,6980,6900,6850,7005,6875,135,2080,500,4720,10,1,26014161,1829,12.58,2.00,12,0.00,559.00,3509.00,11780,20240531,-40.32,5730,20250409,22.69,7490,-6.14,20250220,5730,22.69,20250409,11780,-40.32,20240531,5730,22.69,20250409,1.79,Y,078520,500,135 억,,2497980,N,N,1768,N,00,N
 20250502,160604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,190,2,2.78,998449465,142406,268.52,6930,7100,6870,8890,4790,6840,7011.29,9.49,0,20289,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1829,12.58,2.00,12,0.55,559.00,3509.00,11780,20240531,-40.32,5730,20250409,22.69,7490,-6.14,20250220,5730,22.69,20250409,11780,-40.32,20240531,5730,22.69,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,161,N,00,N
 20250502,150610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6980,140,2,2.05,926861685,132137,249.16,6930,7100,6870,8890,4790,6840,7014.40,9.49,0,20318,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1816,12.49,1.99,12,0.51,559.00,3509.00,11780,20240531,-40.75,5730,20250409,21.82,7490,-6.81,20250220,5730,21.82,20250409,11780,-40.75,20240531,5730,21.82,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
 20250502,140609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7010,170,2,2.49,768313095,109509,206.49,6930,7100,6870,8890,4790,6840,7015.98,9.49,0,22162,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1824,12.54,2.00,12,0.42,559.00,3509.00,11780,20240531,-40.49,5730,20250409,22.34,7490,-6.41,20250220,5730,22.34,20250409,11780,-40.49,20240531,5730,22.34,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
diff --git a/078590/price/prices-20250501.csv b/078590/price/prices-20250501.csv
index 9eb9c3896b11..d504d4a2da3e 100644
--- a/078590/price/prices-20250501.csv
+++ b/078590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,580,10,2,1.75,113030158,197205,121.93,570,592,570,741,399,570,573.16,1.78,0,-20960,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,326,6.82,0.65,12,0.35,85.00,890.00,990,20240517,-41.41,480,20241209,20.83,791,-26.68,20250224,519,11.75,20250204,990,-41.41,20240517,480,20.83,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,2381,N,00,N
+20250508,150613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,579,9,2,1.58,110638762,193080,119.38,570,592,570,741,399,570,573.02,1.78,0,-17895,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,325,6.81,0.65,12,0.34,85.00,890.00,990,20240517,-41.52,480,20241209,20.62,791,-26.80,20250224,519,11.56,20250204,990,-41.52,20240517,480,20.62,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
+20250508,140611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,572,2,2,0.35,102737142,179326,110.88,570,592,570,741,399,570,572.91,1.78,0,-15497,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,322,6.73,0.64,12,0.32,85.00,890.00,990,20240517,-42.22,480,20241209,19.17,791,-27.69,20250224,519,10.21,20250204,990,-42.22,20240517,480,19.17,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
+20250508,130612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,572,2,2,0.35,84206792,146965,90.87,570,592,570,741,399,570,572.97,1.78,0,-12685,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,322,6.73,0.64,12,0.26,85.00,890.00,990,20240517,-42.22,480,20241209,19.17,791,-27.69,20250224,519,10.21,20250204,990,-42.22,20240517,480,19.17,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
+20250508,120610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,571,1,2,0.18,80780030,140975,87.16,570,592,570,741,399,570,573.01,1.78,0,-9281,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,321,6.72,0.64,12,0.25,85.00,890.00,990,20240517,-42.32,480,20241209,18.96,791,-27.81,20250224,519,10.02,20250204,990,-42.32,20240517,480,18.96,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
+20250508,110608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,572,2,2,0.35,76225554,132991,82.23,570,592,570,741,399,570,573.16,1.78,0,-7900,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,322,6.73,0.64,12,0.24,85.00,890.00,990,20240517,-42.22,480,20241209,19.17,791,-27.69,20250224,519,10.21,20250204,990,-42.22,20240517,480,19.17,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
+20250508,100610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,572,2,2,0.35,58547525,102099,63.13,570,592,570,741,399,570,573.44,1.78,0,7270,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,322,6.73,0.64,12,0.18,85.00,890.00,990,20240517,-42.22,480,20241209,19.17,791,-27.69,20250224,519,10.21,20250204,990,-42.22,20240517,480,19.17,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
+20250508,090614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,575,5,2,0.88,1263447,2205,1.36,570,576,570,741,399,570,572.99,1.78,0,90,584,577,568,561,552,580,564,281,171,500,380,1,1,56210338,323,6.76,0.65,12,0.00,85.00,890.00,990,20240517,-41.92,480,20241209,19.79,791,-27.31,20250224,519,10.79,20250204,990,-41.92,20240517,480,19.79,20241209,0.90,Y,078590,500,281 억,,1001285,N,N,911,N,00,N
 20250502,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,-4,5,-0.70,70751547,125531,46.01,569,572,552,739,399,569,563.62,1.82,0,-21063,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,318,6.65,0.63,12,0.22,85.00,890.00,990,20240517,-42.93,480,20241209,17.71,791,-28.57,20250224,519,8.86,20250204,990,-42.93,20240517,480,17.71,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1953,N,00,N
 20250502,150610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,-1,5,-0.18,67718009,120168,44.04,569,572,552,739,399,569,563.53,1.82,0,-20836,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,319,6.68,0.64,12,0.21,85.00,890.00,990,20240517,-42.63,480,20241209,18.33,791,-28.19,20250224,519,9.44,20250204,990,-42.63,20240517,480,18.33,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
 20250502,140609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,-1,5,-0.18,66715818,118401,43.40,569,572,552,739,399,569,563.47,1.82,0,-20744,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,319,6.68,0.64,12,0.21,85.00,890.00,990,20240517,-42.63,480,20241209,18.33,791,-28.19,20250224,519,9.44,20250204,990,-42.63,20240517,480,18.33,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
diff --git a/078600/price/prices-20250501.csv b/078600/price/prices-20250501.csv
index 600438dacd69..1ffa2b484cdc 100644
--- a/078600/price/prices-20250501.csv
+++ b/078600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82000,300,2,0.37,4265948250,52025,90.81,81700,82500,81400,106200,57200,81700,81998.04,19.48,0,12931,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12694,34.42,5.33,12,0.34,2382.00,15372.00,163400,20240612,-49.82,71000,20250102,15.49,119800,-31.55,20250224,71000,15.49,20250102,163400,-49.82,20240612,71000,15.49,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,5428,N,00,N
+20250508,150614,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,81900,200,2,0.24,3968917650,48402,84.48,81700,82500,81400,106200,57200,81700,81999.04,19.48,0,12076,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12679,34.38,5.33,12,0.31,2382.00,15372.00,163400,20240612,-49.88,71000,20250102,15.35,119800,-31.64,20250224,71000,15.35,20250102,163400,-49.88,20240612,71000,15.35,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
+20250508,140611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,81900,200,2,0.24,2860618050,34879,60.88,81700,82500,81400,106200,57200,81700,82015.48,19.48,0,6290,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12679,34.38,5.33,12,0.23,2382.00,15372.00,163400,20240612,-49.88,71000,20250102,15.35,119800,-31.64,20250224,71000,15.35,20250102,163400,-49.88,20240612,71000,15.35,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
+20250508,130612,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82100,400,2,0.49,2576259800,31414,54.83,81700,82500,81400,106200,57200,81700,82009.93,19.48,0,6179,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12710,34.47,5.34,12,0.20,2382.00,15372.00,163400,20240612,-49.76,71000,20250102,15.63,119800,-31.47,20250224,71000,15.63,20250102,163400,-49.76,20240612,71000,15.63,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
+20250508,120611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82300,600,2,0.73,1895503250,23146,40.40,81700,82400,81400,106200,57200,81700,81893.34,19.48,0,1874,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12741,34.55,5.35,12,0.15,2382.00,15372.00,163400,20240612,-49.63,71000,20250102,15.92,119800,-31.30,20250224,71000,15.92,20250102,163400,-49.63,20240612,71000,15.92,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
+20250508,110609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,81800,100,2,0.12,1508775400,18428,32.17,81700,82400,81400,106200,57200,81700,81874.07,19.48,0,-784,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12663,34.34,5.32,12,0.12,2382.00,15372.00,163400,20240612,-49.94,71000,20250102,15.21,119800,-31.72,20250224,71000,15.21,20250102,163400,-49.94,20240612,71000,15.21,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
+20250508,100611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82100,400,2,0.49,1194334100,14591,25.47,81700,82400,81400,106200,57200,81700,81854.16,19.48,0,-495,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12710,34.47,5.34,12,0.09,2382.00,15372.00,163400,20240612,-49.76,71000,20250102,15.63,119800,-31.47,20250224,71000,15.63,20250102,163400,-49.76,20240612,71000,15.63,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
+20250508,090614,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82000,300,2,0.37,153789750,1876,3.27,81700,82400,81700,106200,57200,81700,81977.48,19.48,0,-254,84566,83132,81966,80532,79366,82550,79950,77,24500,500,58820,100,1,15480593,12694,34.42,5.33,12,0.01,2382.00,15372.00,163400,20240612,-49.82,71000,20250102,15.49,119800,-31.55,20250224,71000,15.49,20250102,163400,-49.82,20240612,71000,15.49,20250102,1.75,Y,078600,500,77 억,,3015693,N,N,2736,N,00,N
 20250502,160605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82500,-100,5,-0.12,5461448450,66357,93.20,82700,83200,80500,107300,57900,82600,82303.97,19.32,0,22769,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12771,34.63,5.37,12,0.43,2382.00,15372.00,163400,20240612,-49.51,71000,20250102,16.20,119800,-31.14,20250224,71000,16.20,20250102,163400,-49.51,20240612,71000,16.20,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,6571,N,00,N
 20250502,150611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82100,-500,5,-0.61,4901794750,59561,83.65,82700,83200,80500,107300,57900,82600,82298.73,19.32,0,21625,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12710,34.47,5.34,12,0.38,2382.00,15372.00,163400,20240612,-49.76,71000,20250102,15.63,119800,-31.47,20250224,71000,15.63,20250102,163400,-49.76,20240612,71000,15.63,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
 20250502,140609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82900,300,2,0.36,3672601150,44633,62.69,82700,83200,80500,107300,57900,82600,82284.43,19.32,0,13777,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12833,34.80,5.39,12,0.29,2382.00,15372.00,163400,20240612,-49.27,71000,20250102,16.76,119800,-30.80,20250224,71000,16.76,20250102,163400,-49.27,20240612,71000,16.76,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
diff --git a/078860/price/prices-20250501.csv b/078860/price/prices-20250501.csv
index f81297089f39..c2bb8b832b0f 100644
--- a/078860/price/prices-20250501.csv
+++ b/078860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1598,-302,5,-15.89,2253577692,1360197,150.34,1893,1893,1588,2470,1330,1900,1656.94,0.21,0,-60502,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,949,-3.63,1.06,12,2.29,-440.00,1501.00,2400,20250502,-33.42,720,20240429,121.94,2400,-33.42,20250502,1340,19.25,20250319,10350,-84.56,20240729,1340,19.25,20250319,0.01,Y,078860,100,59 억,,126635,N,N,4200,N,00,N
+20250508,150614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1625,-275,5,-14.47,2139089485,1288840,142.45,1893,1893,1588,2470,1330,1900,1659.70,0.21,0,-50658,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,965,-3.69,1.08,12,2.17,-440.00,1501.00,2400,20250502,-32.29,720,20240429,125.69,2400,-32.29,20250502,1340,21.27,20250319,10350,-84.30,20240729,1340,21.27,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
+20250508,140611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1627,-273,5,-14.37,1970241825,1184730,130.94,1893,1893,1588,2470,1330,1900,1663.03,0.21,0,-40631,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,966,-3.70,1.08,12,2.00,-440.00,1501.00,2400,20250502,-32.21,720,20240429,125.97,2400,-32.21,20250502,1340,21.42,20250319,10350,-84.28,20240729,1340,21.42,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
+20250508,130612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1613,-287,5,-15.11,1806426566,1083425,119.75,1893,1893,1588,2470,1330,1900,1667.33,0.21,0,-35944,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,958,-3.67,1.07,12,1.83,-440.00,1501.00,2400,20250502,-32.79,720,20240429,124.03,2400,-32.79,20250502,1340,20.37,20250319,10350,-84.42,20240729,1340,20.37,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
+20250508,120611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1641,-259,5,-13.63,1646589101,985571,108.93,1893,1893,1588,2470,1330,1900,1670.70,0.21,0,-29201,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,974,-3.73,1.09,12,1.66,-440.00,1501.00,2400,20250502,-31.62,720,20240429,127.92,2400,-31.62,20250502,1340,22.46,20250319,10350,-84.14,20240729,1340,22.46,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
+20250508,110609,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1636,-264,5,-13.89,1533764063,916499,101.30,1893,1893,1588,2470,1330,1900,1673.50,0.21,0,-25646,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,971,-3.72,1.09,12,1.54,-440.00,1501.00,2400,20250502,-31.83,720,20240429,127.22,2400,-31.83,20250502,1340,22.09,20250319,10350,-84.19,20240729,1340,22.09,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
+20250508,100611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1660,-240,5,-12.63,975691703,574776,63.53,1893,1893,1660,2470,1330,1900,1697.52,0.21,0,-2281,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,985,-3.77,1.11,12,0.97,-440.00,1501.00,2400,20250502,-30.83,720,20240429,130.56,2400,-30.83,20250502,1340,23.88,20250319,10350,-83.96,20240729,1340,23.88,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
+20250508,090614,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1698,-202,5,-10.63,188860041,108151,11.95,1893,1893,1664,2470,1330,1900,1746.26,0.21,0,-2571,2184,2041,1957,1814,1730,2000,1773,59,570,100,1170,1,1,59362257,1008,-3.86,1.13,12,0.18,-440.00,1501.00,2400,20250502,-29.25,720,20240429,135.83,2400,-29.25,20250502,1340,26.72,20250319,10350,-83.59,20240729,1340,26.72,20250319,0.01,Y,078860,100,59 억,,126635,N,N,11185,N,00,N
 20250502,160605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2050,-15,5,-0.73,3002391744,1422295,200.26,2400,2400,1950,2680,1450,2065,2110.97,0.83,0,-233230,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,5,1,59362257,1217,-4.66,1.37,12,2.40,-440.00,1501.00,2400,20250502,-14.58,720,20240429,184.72,2400,-14.58,20250502,1340,52.99,20250319,10350,-80.19,20240729,1340,52.99,20250319,0.02,Y,078860,100,59 억,,495260,N,N,9836,N,00,N
 20250502,150611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1995,-70,5,-3.39,2852571096,1348236,189.83,2400,2400,1950,2680,1450,2065,2115.78,0.83,0,-221430,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,1,1,59362257,1184,-4.53,1.33,12,2.27,-440.00,1501.00,2400,20250502,-16.88,720,20240429,177.08,2400,-16.88,20250502,1340,48.88,20250319,10350,-80.72,20240729,1340,48.88,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
 20250502,140610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1968,-97,5,-4.70,2608456228,1225620,172.56,2400,2400,1955,2680,1450,2065,2128.28,0.83,0,-222449,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,1,1,59362257,1168,-4.47,1.31,12,2.06,-440.00,1501.00,2400,20250502,-18.00,720,20240429,173.33,2400,-18.00,20250502,1340,46.87,20250319,10350,-80.99,20240729,1340,46.87,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
diff --git a/078890/price/prices-20250501.csv b/078890/price/prices-20250501.csv
index 01eb05b48056..50eb9ff13508 100644
--- a/078890/price/prices-20250501.csv
+++ b/078890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,125,2,4.08,194964787,61871,339.06,3030,3200,3030,3980,2150,3065,3151.02,4.23,0,4259,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,572,-1.06,0.44,12,0.35,-3020.00,7302.00,6960,20240523,-54.17,2540,20250407,25.59,3405,-6.31,20250414,2540,25.59,20250407,7090,-55.01,20240523,2540,25.59,20250407,0.86,Y,078890,500,89 억,,757721,N,N,6780,N,00,N
+20250508,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,110,2,3.59,168463827,53534,293.37,3030,3200,3030,3980,2150,3065,3146.86,4.23,0,-325,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,569,-1.05,0.43,12,0.30,-3020.00,7302.00,6960,20240523,-54.38,2540,20250407,25.00,3405,-6.75,20250414,2540,25.00,20250407,7090,-55.22,20240523,2540,25.00,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
+20250508,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,100,2,3.26,143085645,45528,249.50,3030,3200,3030,3980,2150,3065,3142.81,4.23,0,2319,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,567,-1.05,0.43,12,0.25,-3020.00,7302.00,6960,20240523,-54.53,2540,20250407,24.61,3405,-7.05,20250414,2540,24.61,20250407,7090,-55.36,20240523,2540,24.61,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
+20250508,130612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,105,2,3.43,134535810,42829,234.71,3030,3200,3030,3980,2150,3065,3141.23,4.23,0,1877,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,568,-1.05,0.43,12,0.24,-3020.00,7302.00,6960,20240523,-54.45,2540,20250407,24.80,3405,-6.90,20250414,2540,24.80,20250407,7090,-55.29,20240523,2540,24.80,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
+20250508,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,90,2,2.94,113600385,36212,198.44,3030,3200,3030,3980,2150,3065,3137.09,4.23,0,876,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,565,-1.04,0.43,12,0.20,-3020.00,7302.00,6960,20240523,-54.67,2540,20250407,24.21,3405,-7.34,20250414,2540,24.21,20250407,7090,-55.50,20240523,2540,24.21,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
+20250508,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,125,2,4.08,97205375,31029,170.04,3030,3200,3030,3980,2150,3065,3132.73,4.23,0,-682,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,572,-1.06,0.44,12,0.17,-3020.00,7302.00,6960,20240523,-54.17,2540,20250407,25.59,3405,-6.31,20250414,2540,25.59,20250407,7090,-55.01,20240523,2540,25.59,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
+20250508,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,45,2,1.47,33874725,10963,60.08,3030,3115,3030,3980,2150,3065,3089.91,4.23,0,1859,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,557,-1.03,0.43,12,0.06,-3020.00,7302.00,6960,20240523,-55.32,2540,20250407,22.44,3405,-8.66,20250414,2540,22.44,20250407,7090,-56.14,20240523,2540,22.44,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
+20250508,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,30,2,0.98,858630,282,1.55,3030,3100,3030,3980,2150,3065,3044.79,4.23,0,-10,3161,3112,3066,3017,2971,3090,2995,90,915,500,2080,5,1,17920849,555,-1.02,0.42,12,0.00,-3020.00,7302.00,6960,20240523,-55.53,2540,20250407,21.85,3405,-9.10,20250414,2540,21.85,20250407,7090,-56.35,20240523,2540,21.85,20250407,0.86,Y,078890,500,89 억,,757721,N,N,761,N,00,N
 20250502,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,15,2,0.49,81782715,26991,137.43,3035,3090,3005,3950,2130,3040,3030.00,4.22,0,897,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,547,-1.01,0.42,12,0.15,-3020.00,7302.00,6960,20240523,-56.11,2540,20250407,20.28,3405,-10.28,20250414,2540,20.28,20250407,7090,-56.91,20240523,2540,20.28,20250407,0.87,Y,078890,500,89 억,,756250,N,N,1312,N,00,N
 20250502,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,10,2,0.33,68175380,22520,114.66,3035,3090,3005,3950,2130,3040,3027.33,4.22,0,782,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,547,-1.01,0.42,12,0.13,-3020.00,7302.00,6960,20240523,-56.18,2540,20250407,20.08,3405,-10.43,20250414,2540,20.08,20250407,7090,-56.98,20240523,2540,20.08,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
 20250502,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,65116965,21517,109.56,3035,3090,3005,3950,2130,3040,3026.30,4.22,0,1086,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,545,-1.01,0.42,12,0.12,-3020.00,7302.00,6960,20240523,-56.32,2540,20250407,19.69,3405,-10.72,20250414,2540,19.69,20250407,7090,-57.12,20240523,2540,19.69,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
diff --git a/078930/price/prices-20250501.csv b/078930/price/prices-20250501.csv
index ed5c04c624bc..b2816e3e8d56 100644
--- a/078930/price/prices-20250501.csv
+++ b/078930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160606,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38550,350,2,0.92,6467405050,167791,118.74,38050,38750,38050,49650,26750,38200,38544.41,17.34,0,27687,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35819,6.44,0.26,12,0.18,5988.00,148654.00,57500,20240621,-32.96,34700,20250409,11.10,41550,-7.22,20250219,34700,11.10,20250409,57500,-32.96,20240621,34700,11.10,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,5290,N,00,N
+20250508,150614,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38550,350,2,0.92,4796150650,124440,88.06,38050,38750,38050,49650,26750,38200,38541.87,17.34,0,36965,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35819,6.44,0.26,12,0.13,5988.00,148654.00,57500,20240621,-32.96,34700,20250409,11.10,41550,-7.22,20250219,34700,11.10,20250409,57500,-32.96,20240621,34700,11.10,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
+20250508,140612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38550,350,2,0.92,3859338650,100173,70.89,38050,38750,38050,49650,26750,38200,38526.74,17.34,0,37123,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35819,6.44,0.26,12,0.11,5988.00,148654.00,57500,20240621,-32.96,34700,20250409,11.10,41550,-7.22,20250219,34700,11.10,20250409,57500,-32.96,20240621,34700,11.10,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
+20250508,130613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38600,400,2,1.05,2889443275,75078,53.13,38050,38650,38050,49650,26750,38200,38485.89,17.34,0,28389,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35865,6.45,0.26,12,0.08,5988.00,148654.00,57500,20240621,-32.87,34700,20250409,11.24,41550,-7.10,20250219,34700,11.24,20250409,57500,-32.87,20240621,34700,11.24,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
+20250508,120611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,300,2,0.79,2370569525,61636,43.62,38050,38650,38050,49650,26750,38200,38460.79,17.34,0,23185,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35772,6.43,0.26,12,0.07,5988.00,148654.00,57500,20240621,-33.04,34700,20250409,10.95,41550,-7.34,20250219,34700,10.95,20250409,57500,-33.04,20240621,34700,10.95,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
+20250508,110609,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,300,2,0.79,1765967925,45952,32.52,38050,38650,38050,49650,26750,38200,38430.71,17.34,0,13618,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35772,6.43,0.26,12,0.05,5988.00,148654.00,57500,20240621,-33.04,34700,20250409,10.95,41550,-7.34,20250219,34700,10.95,20250409,57500,-33.04,20240621,34700,10.95,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
+20250508,100611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38450,250,2,0.65,739017125,19308,13.66,38050,38550,38050,49650,26750,38200,38275.18,17.34,0,1476,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35726,6.42,0.26,12,0.02,5988.00,148654.00,57500,20240621,-33.13,34700,20250409,10.81,41550,-7.46,20250219,34700,10.81,20250409,57500,-33.13,20240621,34700,10.81,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
+20250508,090615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,50,2,0.13,116146150,3048,2.16,38050,38300,38050,49650,26750,38200,38105.69,17.34,0,-94,38966,38582,38316,37932,37666,38450,37800,4646,11450,5000,28260,50,1,92915378,35540,6.39,0.26,12,0.00,5988.00,148654.00,57500,20240621,-33.48,34700,20250409,10.23,41550,-7.94,20250219,34700,10.23,20250409,57500,-33.48,20240621,34700,10.23,20250409,0.13,Y,078930,5000,4645 억,,16108050,N,N,8343,N,00,N
 20250502,160605,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38300,-400,5,-1.03,4773604850,124633,76.79,38350,38700,38050,50300,27100,38700,38301.29,17.35,0,-16494,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35587,6.40,0.26,12,0.13,5988.00,148654.00,57500,20240621,-33.39,34700,20250409,10.37,41550,-7.82,20250219,34700,10.37,20250409,57500,-33.39,20240621,34700,10.37,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,3491,N,00,N
 20250502,150611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38350,-350,5,-0.90,4188881975,109372,67.38,38350,38700,38050,50300,27100,38700,38299.40,17.35,0,-18669,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35633,6.40,0.26,12,0.12,5988.00,148654.00,57500,20240621,-33.30,34700,20250409,10.52,41550,-7.70,20250219,34700,10.52,20250409,57500,-33.30,20240621,34700,10.52,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
 20250502,140610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38300,-400,5,-1.03,3528755925,92150,56.77,38350,38700,38050,50300,27100,38700,38293.61,17.35,0,-21215,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35587,6.40,0.26,12,0.10,5988.00,148654.00,57500,20240621,-33.39,34700,20250409,10.37,41550,-7.82,20250219,34700,10.37,20250409,57500,-33.39,20240621,34700,10.37,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
diff --git a/079000/price/prices-20250501.csv b/079000/price/prices-20250501.csv
index 4f58fb051b1f..a9609ac95e67 100644
--- a/079000/price/prices-20250501.csv
+++ b/079000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,-50,5,-0.95,35419300,6743,152.04,5340,5340,5220,6860,3700,5280,5252.75,1.12,0,-304,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,377,18.22,0.47,12,0.09,287.00,11093.00,8760,20240513,-40.30,4925,20240821,6.19,6440,-18.79,20250409,5050,3.56,20250120,8760,-40.30,20240513,4925,6.19,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,150615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,-50,5,-0.95,33239400,6326,142.64,5340,5340,5230,6860,3700,5280,5254.41,1.12,0,-262,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,377,18.22,0.47,12,0.09,287.00,11093.00,8760,20240513,-40.30,4925,20240821,6.19,6440,-18.79,20250409,5050,3.56,20250120,8760,-40.30,20240513,4925,6.19,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,140612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,-30,5,-0.57,31445010,5983,134.90,5340,5340,5230,6860,3700,5280,5255.73,1.12,0,-262,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,378,18.29,0.47,12,0.08,287.00,11093.00,8760,20240513,-40.07,4925,20240821,6.60,6440,-18.48,20250409,5050,3.96,20250120,8760,-40.07,20240513,4925,6.60,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,130613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-20,5,-0.38,20118000,3824,86.22,5340,5340,5230,6860,3700,5280,5260.98,1.12,0,-223,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,379,18.33,0.47,12,0.05,287.00,11093.00,8760,20240513,-39.95,4925,20240821,6.80,6440,-18.32,20250409,5050,4.16,20250120,8760,-39.95,20240513,4925,6.80,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,120612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5240,-40,5,-0.76,17284360,3283,74.02,5340,5340,5240,6860,3700,5280,5264.81,1.12,0,-222,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,377,18.26,0.47,12,0.05,287.00,11093.00,8760,20240513,-40.18,4925,20240821,6.40,6440,-18.63,20250409,5050,3.76,20250120,8760,-40.18,20240513,4925,6.40,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,110610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-10,5,-0.19,15328050,2910,65.61,5340,5340,5240,6860,3700,5280,5267.37,1.12,0,95,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,379,18.36,0.48,12,0.04,287.00,11093.00,8760,20240513,-39.84,4925,20240821,7.01,6440,-18.17,20250409,5050,4.36,20250120,8760,-39.84,20240513,4925,7.01,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,100612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,-30,5,-0.57,10753680,2038,45.95,5340,5340,5250,6860,3700,5280,5276.58,1.12,0,-8,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,378,18.29,0.47,12,0.03,287.00,11093.00,8760,20240513,-40.07,4925,20240821,6.60,6440,-18.48,20250409,5050,3.96,20250120,8760,-40.07,20240513,4925,6.60,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
+20250508,090615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,60,2,1.14,384480,72,1.62,5340,5340,5340,6860,3700,5280,5340.00,1.12,0,0,5386,5332,5296,5242,5206,5315,5225,36,1580,500,3590,10,1,7200000,384,18.61,0.48,12,0.00,287.00,11093.00,8760,20240513,-39.04,4925,20240821,8.43,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.87,Y,079000,500,36 억,,80983,N,N,0,N,00,N
 20250502,160606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,0,3,0.00,16034670,3007,35.51,5340,5360,5310,6940,3740,5340,5332.45,1.13,0,5,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,384,18.61,0.48,12,0.04,287.00,11093.00,8760,20240513,-39.04,4925,20240821,8.43,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
 20250502,150612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,-10,5,-0.19,15030750,2819,33.29,5340,5360,5310,6940,3740,5340,5331.94,1.13,0,107,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,384,18.57,0.48,12,0.04,287.00,11093.00,8760,20240513,-39.16,4925,20240821,8.22,6440,-17.24,20250409,5050,5.54,20250120,8760,-39.16,20240513,4925,8.22,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
 20250502,140611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,20,2,0.37,13808620,2590,30.59,5340,5360,5310,6940,3740,5340,5331.51,1.13,0,140,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,386,18.68,0.48,12,0.04,287.00,11093.00,8760,20240513,-38.81,4925,20240821,8.83,6440,-16.77,20250409,5050,6.14,20250120,8760,-38.81,20240513,4925,8.83,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
diff --git a/079160/price/prices-20250501.csv b/079160/price/prices-20250501.csv
index 50783ce5de41..7b71f55df6fd 100644
--- a/079160/price/prices-20250501.csv
+++ b/079160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160607,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,50,2,1.00,872750096,174303,79.52,5020,5060,4970,6500,3500,5000,5007.09,5.76,0,-14355,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8362,-4.34,1.21,12,0.11,-1163.00,4177.00,7430,20240829,-32.03,4230,20250404,19.39,5490,-8.01,20250107,4230,19.39,20250404,7430,-32.03,20240829,4230,19.39,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,24708,N,00,N
+20250508,150615,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5020,20,2,0.40,810310316,161921,73.87,5020,5060,4970,6500,3500,5000,5004.36,5.76,0,-18451,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8312,-4.32,1.20,12,0.10,-1163.00,4177.00,7430,20240829,-32.44,4230,20250404,18.68,5490,-8.56,20250107,4230,18.68,20250404,7430,-32.44,20240829,4230,18.68,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
+20250508,140612,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5020,20,2,0.40,715972646,143113,65.29,5020,5060,4970,6500,3500,5000,5002.85,5.76,0,-19204,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8312,-4.32,1.20,12,0.09,-1163.00,4177.00,7430,20240829,-32.44,4230,20250404,18.68,5490,-8.56,20250107,4230,18.68,20250404,7430,-32.44,20240829,4230,18.68,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
+20250508,130613,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5010,10,2,0.20,663351426,132631,60.51,5020,5060,4970,6500,3500,5000,5001.48,5.76,0,-16431,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8296,-4.31,1.20,12,0.08,-1163.00,4177.00,7430,20240829,-32.57,4230,20250404,18.44,5490,-8.74,20250107,4230,18.44,20250404,7430,-32.57,20240829,4230,18.44,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
+20250508,120612,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5000,0,3,0.00,616332416,123212,56.21,5020,5060,4970,6500,3500,5000,5002.21,5.76,0,-16401,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8279,-4.30,1.20,12,0.07,-1163.00,4177.00,7430,20240829,-32.71,4230,20250404,18.20,5490,-8.93,20250107,4230,18.20,20250404,7430,-32.71,20240829,4230,18.20,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
+20250508,110610,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4990,-10,5,-0.20,491166753,98152,44.78,5020,5060,4970,6500,3500,5000,5004.14,5.76,0,2626,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,5,1,165580269,8262,-4.29,1.19,12,0.06,-1163.00,4177.00,7430,20240829,-32.84,4230,20250404,17.97,5490,-9.11,20250107,4230,17.97,20250404,7430,-32.84,20240829,4230,17.97,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
+20250508,100612,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5000,0,3,0.00,382977816,76491,34.90,5020,5060,4970,6500,3500,5000,5006.84,5.76,0,3931,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8279,-4.30,1.20,12,0.05,-1163.00,4177.00,7430,20240829,-32.71,4230,20250404,18.20,5490,-8.93,20250107,4230,18.20,20250404,7430,-32.71,20240829,4230,18.20,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
+20250508,090615,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5060,60,2,1.20,47422980,9421,4.30,5020,5060,5010,6500,3500,5000,5033.75,5.76,0,4752,5083,5041,4958,4916,4833,5062,4937,828,1500,500,3800,10,1,165580269,8378,-4.35,1.21,12,0.01,-1163.00,4177.00,7430,20240829,-31.90,4230,20250404,19.62,5490,-7.83,20250107,4230,19.62,20250404,7430,-31.90,20240829,4230,19.62,20250404,0.50,Y,079160,500,827 억,,9540976,N,N,15403,N,00,N
 20250502,160606,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4870,10,2,0.21,504575847,104051,41.52,4880,4900,4775,6310,3405,4860,4849.31,5.73,0,-16434,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8064,-4.19,1.17,12,0.06,-1163.00,4177.00,7430,20240829,-34.45,4230,20250404,15.13,5490,-11.29,20250107,4230,15.13,20250404,7430,-34.45,20240829,4230,15.13,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,20574,N,00,N
 20250502,150612,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4865,5,2,0.10,450120627,92870,37.06,4880,4900,4775,6310,3405,4860,4846.78,5.73,0,-16833,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8055,-4.18,1.16,12,0.06,-1163.00,4177.00,7430,20240829,-34.52,4230,20250404,15.01,5490,-11.38,20250107,4230,15.01,20250404,7430,-34.52,20240829,4230,15.01,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
 20250502,140611,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4865,5,2,0.10,355737927,73441,29.30,4880,4900,4775,6310,3405,4860,4843.86,5.73,0,-20149,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8055,-4.18,1.16,12,0.04,-1163.00,4177.00,7430,20240829,-34.52,4230,20250404,15.01,5490,-11.38,20250107,4230,15.01,20250404,7430,-34.52,20240829,4230,15.01,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
diff --git a/079170/price/prices-20250501.csv b/079170/price/prices-20250501.csv
index a28f19b66010..702dc2dbc97b 100644
--- a/079170/price/prices-20250501.csv
+++ b/079170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,80,2,1.17,44789000,6497,55.43,6860,6960,6860,8910,4810,6860,6893.80,5.42,0,1158,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,361,5.29,0.53,12,0.12,1311.00,12973.00,8900,20241105,-22.02,5330,20240805,30.21,7290,-4.80,20250212,6260,10.86,20250203,8900,-22.02,20241105,5330,30.21,20240805,0.78,Y,079170,500,26 억,,281777,N,N,177,N,00,N
+20250508,150615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6910,50,2,0.73,41410840,6010,51.27,6860,6960,6860,8910,4810,6860,6890.32,5.42,0,897,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,359,5.27,0.53,12,0.12,1311.00,12973.00,8900,20241105,-22.36,5330,20240805,29.64,7290,-5.21,20250212,6260,10.38,20250203,8900,-22.36,20241105,5330,29.64,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
+20250508,140613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,20,2,0.29,40022230,5809,49.56,6860,6960,6860,8910,4810,6860,6889.69,5.42,0,942,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,358,5.25,0.53,12,0.11,1311.00,12973.00,8900,20241105,-22.70,5330,20240805,29.08,7290,-5.62,20250212,6260,9.90,20250203,8900,-22.70,20241105,5330,29.08,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
+20250508,130613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,20,2,0.29,35937270,5214,44.48,6860,6960,6860,8910,4810,6860,6892.46,5.42,0,819,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,358,5.25,0.53,12,0.10,1311.00,12973.00,8900,20241105,-22.70,5330,20240805,29.08,7290,-5.62,20250212,6260,9.90,20250203,8900,-22.70,20241105,5330,29.08,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
+20250508,120612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,80,2,1.17,25625700,3716,31.70,6860,6960,6860,8910,4810,6860,6896.04,5.42,0,511,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,361,5.29,0.53,12,0.07,1311.00,12973.00,8900,20241105,-22.02,5330,20240805,30.21,7290,-4.80,20250212,6260,10.86,20250203,8900,-22.02,20241105,5330,30.21,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
+20250508,110610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,80,2,1.17,21447720,3113,26.56,6860,6960,6860,8910,4810,6860,6889.73,5.42,0,269,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,361,5.29,0.53,12,0.06,1311.00,12973.00,8900,20241105,-22.02,5330,20240805,30.21,7290,-4.80,20250212,6260,10.86,20250203,8900,-22.02,20241105,5330,30.21,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
+20250508,100612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,80,2,1.17,19685990,2859,24.39,6860,6960,6860,8910,4810,6860,6885.62,5.42,0,317,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,361,5.29,0.53,12,0.05,1311.00,12973.00,8900,20241105,-22.02,5330,20240805,30.21,7290,-4.80,20250212,6260,10.86,20250203,8900,-22.02,20241105,5330,30.21,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
+20250508,090616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,70,2,1.02,2753190,399,3.40,6860,6940,6860,8910,4810,6860,6900.23,5.42,0,34,6960,6910,6850,6800,6740,6935,6825,26,2050,500,4660,10,1,5200000,360,5.29,0.53,12,0.01,1311.00,12973.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.78,Y,079170,500,26 억,,281777,N,N,0,N,00,N
 20250502,160606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-30,5,-0.44,137786580,20310,180.42,6850,6850,6730,8930,4810,6870,6784.17,5.40,0,500,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,356,5.22,0.53,12,0.39,1311.00,12973.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
 20250502,150612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-30,5,-0.44,134823870,19876,176.57,6850,6850,6730,8930,4810,6870,6783.25,5.40,0,625,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,356,5.22,0.53,12,0.38,1311.00,12973.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
 20250502,140611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,-50,5,-0.73,130649190,19264,171.13,6850,6850,6730,8930,4810,6870,6782.04,5.40,0,616,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,355,5.20,0.53,12,0.37,1311.00,12973.00,8900,20241105,-23.37,5330,20240805,27.95,7290,-6.45,20250212,6260,8.95,20250203,8900,-23.37,20241105,5330,27.95,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
diff --git a/079190/price/prices-20250501.csv b/079190/price/prices-20250501.csv
index 770e9114235d..99b8418aebf7 100644
--- a/079190/price/prices-20250501.csv
+++ b/079190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,549,-68,5,-11.02,4163285024,6777640,86.27,602,671,549,802,432,617,614.28,0.52,0,-24748,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,211,-5.44,1.16,12,17.67,-101.00,475.00,1091,20240820,-49.68,431,20250331,27.38,671,-18.18,20250508,431,27.38,20250331,1091,-49.68,20240820,431,27.38,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,554,-63,5,-10.21,4091197205,6646807,84.61,602,671,552,802,432,617,615.51,0.52,0,-23444,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,212,-5.49,1.17,12,17.33,-101.00,475.00,1091,20240820,-49.22,431,20250331,28.54,671,-17.44,20250508,431,28.54,20250331,1091,-49.22,20240820,431,28.54,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,559,-58,5,-9.40,4003698389,6489651,82.61,602,671,555,802,432,617,616.94,0.52,0,-16041,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,214,-5.53,1.18,12,16.92,-101.00,475.00,1091,20240820,-48.76,431,20250331,29.70,671,-16.69,20250508,431,29.70,20250331,1091,-48.76,20240820,431,29.70,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,577,-40,5,-6.48,3786431672,6105006,77.71,602,671,574,802,432,617,620.22,0.52,0,-10013,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,221,-5.71,1.21,12,15.92,-101.00,475.00,1091,20240820,-47.11,431,20250331,33.87,671,-14.01,20250508,431,33.87,20250331,1091,-47.11,20240820,431,33.87,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,584,-33,5,-5.35,3714559724,5980927,76.13,602,671,574,802,432,617,621.07,0.52,0,-13049,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,224,-5.78,1.23,12,15.59,-101.00,475.00,1091,20240820,-46.47,431,20250331,35.50,671,-12.97,20250508,431,35.50,20250331,1091,-46.47,20240820,431,35.50,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,110610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,580,-37,5,-6.00,3662323514,5891032,74.99,602,671,574,802,432,617,621.68,0.52,0,-10910,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,222,-5.74,1.22,12,15.36,-101.00,475.00,1091,20240820,-46.84,431,20250331,34.57,671,-13.56,20250508,431,34.57,20250331,1091,-46.84,20240820,431,34.57,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,592,-25,5,-4.05,3374388278,5407391,68.83,602,671,574,802,432,617,624.03,0.52,0,-16916,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,227,-5.86,1.25,12,14.10,-101.00,475.00,1091,20240820,-45.74,431,20250331,37.35,671,-11.77,20250508,431,37.35,20250331,1091,-45.74,20240820,431,37.35,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
+20250508,090616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,9,2,1.46,1858551817,2916782,37.13,602,671,602,802,432,617,637.19,0.52,0,-26634,709,663,571,525,433,686,548,192,185,500,380,1,1,38355514,240,-6.20,1.32,12,7.60,-101.00,475.00,1091,20240820,-42.62,431,20250331,45.24,671,-6.71,20250508,431,45.24,20250331,1091,-42.62,20240820,431,45.24,20250331,0.17,Y,079190,500,191 억,,199662,N,N,0,N,00,N
 20250502,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,-11,5,-2.26,97432537,202988,145.98,486,489,470,631,341,486,479.99,0.53,0,2999,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,182,-4.70,1.00,12,0.53,-101.00,475.00,1091,20240820,-56.46,431,20250331,10.21,609,-22.00,20250108,431,10.21,20250331,1091,-56.46,20240820,431,10.21,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
 20250502,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,-1,5,-0.21,97010420,202100,145.34,486,489,470,631,341,486,480.01,0.53,0,3031,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,186,-4.80,1.02,12,0.53,-101.00,475.00,1091,20240820,-55.55,431,20250331,12.53,609,-20.36,20250108,431,12.53,20250331,1091,-55.55,20240820,431,12.53,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
 20250502,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,-4,5,-0.82,83384686,173776,124.97,486,489,470,631,341,486,479.84,0.53,0,6464,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,185,-4.77,1.01,12,0.45,-101.00,475.00,1091,20240820,-55.82,431,20250331,11.83,609,-20.85,20250108,431,11.83,20250331,1091,-55.82,20240820,431,11.83,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
diff --git a/079370/price/prices-20250501.csv b/079370/price/prices-20250501.csv
index c5dadcb0c9cf..03b0279a4333 100644
--- a/079370/price/prices-20250501.csv
+++ b/079370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13750,50,2,0.36,2031566480,148049,68.40,13890,13990,13530,17810,9590,13700,13722.24,3.76,0,15524,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4265,10.19,1.22,12,0.48,1350.00,11229.00,19950,20240521,-31.08,10210,20241209,34.67,16800,-18.15,20250219,11600,18.53,20250409,19950,-31.08,20240521,10210,34.67,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,20229,N,00,N
+20250508,150616,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13730,30,2,0.22,1931018950,140728,65.02,13890,13990,13530,17810,9590,13700,13721.64,3.76,0,15743,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4259,10.17,1.22,12,0.45,1350.00,11229.00,19950,20240521,-31.18,10210,20241209,34.48,16800,-18.27,20250219,11600,18.36,20250409,19950,-31.18,20240521,10210,34.48,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
+20250508,140613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13720,20,2,0.15,1653417150,120509,55.68,13890,13990,13530,17810,9590,13700,13720.28,3.76,0,8038,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4256,10.16,1.22,12,0.39,1350.00,11229.00,19950,20240521,-31.23,10210,20241209,34.38,16800,-18.33,20250219,11600,18.28,20250409,19950,-31.23,20240521,10210,34.38,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
+20250508,130614,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13690,-10,5,-0.07,1338181590,97506,45.05,13890,13990,13530,17810,9590,13700,13724.09,3.76,0,-3870,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4246,10.14,1.22,12,0.31,1350.00,11229.00,19950,20240521,-31.38,10210,20241209,34.08,16800,-18.51,20250219,11600,18.02,20250409,19950,-31.38,20240521,10210,34.08,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
+20250508,120613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13630,-70,5,-0.51,1227679280,89429,41.32,13890,13990,13530,17810,9590,13700,13727.98,3.76,0,-416,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4228,10.10,1.21,12,0.29,1350.00,11229.00,19950,20240521,-31.68,10210,20241209,33.50,16800,-18.87,20250219,11600,17.50,20250409,19950,-31.68,20240521,10210,33.50,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
+20250508,110611,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13630,-70,5,-0.51,978558490,71104,32.85,13890,13990,13590,17810,9590,13700,13762.36,3.76,0,924,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4228,10.10,1.21,12,0.23,1350.00,11229.00,19950,20240521,-31.68,10210,20241209,33.50,16800,-18.87,20250219,11600,17.50,20250409,19950,-31.68,20240521,10210,33.50,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
+20250508,100613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13710,10,2,0.07,667388385,48316,22.32,13890,13990,13680,17810,9590,13700,13812.99,3.76,0,7041,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4252,10.16,1.22,12,0.16,1350.00,11229.00,19950,20240521,-31.28,10210,20241209,34.28,16800,-18.39,20250219,11600,18.19,20250409,19950,-31.28,20240521,10210,34.28,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
+20250508,090616,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13890,190,2,1.39,81722340,5901,2.73,13890,13890,13800,17810,9590,13700,13848.90,3.76,0,-463,14486,14092,13556,13162,12626,14290,13360,155,4110,500,9860,10,1,31016990,4308,10.29,1.24,12,0.02,1350.00,11229.00,19950,20240521,-30.38,10210,20241209,36.04,16800,-17.32,20250219,11600,19.74,20250409,19950,-30.38,20240521,10210,36.04,20241209,3.72,Y,079370,500,155 억,,1165559,N,N,4665,N,00,N
 20250502,160607,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13070,170,2,1.32,1083424075,82809,70.47,12970,13200,12810,16770,9030,12900,13083.41,3.42,0,16720,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4054,9.68,1.16,12,0.27,1350.00,11229.00,19950,20240521,-34.49,10210,20241209,28.01,16800,-22.20,20250219,11600,12.67,20250409,19950,-34.49,20240521,10210,28.01,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,7820,N,00,N
 20250502,150613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13140,240,2,1.86,884126095,67553,57.49,12970,13200,12810,16770,9030,12900,13087.89,3.42,0,10140,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4076,9.73,1.17,12,0.22,1350.00,11229.00,19950,20240521,-34.14,10210,20241209,28.70,16800,-21.79,20250219,11600,13.28,20250409,19950,-34.14,20240521,10210,28.70,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
 20250502,140612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,260,2,2.02,690346555,52805,44.94,12970,13200,12810,16770,9030,12900,13073.51,3.42,0,8189,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4082,9.75,1.17,12,0.17,1350.00,11229.00,19950,20240521,-34.04,10210,20241209,28.89,16800,-21.67,20250219,11600,13.45,20250409,19950,-34.04,20240521,10210,28.89,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
diff --git a/079430/price/prices-20250501.csv b/079430/price/prices-20250501.csv
index d856c5c4fffd..a4a45b87ea3d 100644
--- a/079430/price/prices-20250501.csv
+++ b/079430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160608,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7590,200,2,2.71,1098508600,143641,1507.57,7290,7940,7290,9600,5180,7390,7647.60,4.23,0,5001,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1559,10.27,0.38,12,0.70,739.00,20213.00,11800,20240521,-35.68,6590,20250409,15.17,7990,-5.01,20250210,6590,15.17,20250409,11800,-35.68,20240521,6590,15.17,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,2054,N,00,N
+20250508,150616,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7530,140,2,1.89,1088126790,142271,1493.19,7290,7940,7290,9600,5180,7390,7648.27,4.23,0,5310,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1546,10.19,0.37,12,0.69,739.00,20213.00,11800,20240521,-36.19,6590,20250409,14.26,7990,-5.76,20250210,6590,14.26,20250409,11800,-36.19,20240521,6590,14.26,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
+20250508,140613,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7610,220,2,2.98,900802290,117389,1232.04,7290,7940,7290,9600,5180,7390,7673.65,4.23,0,-2589,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1563,10.30,0.38,12,0.57,739.00,20213.00,11800,20240521,-35.51,6590,20250409,15.48,7990,-4.76,20250210,6590,15.48,20250409,11800,-35.51,20240521,6590,15.48,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
+20250508,130614,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7510,120,2,1.62,193805730,25958,272.44,7290,7580,7290,9600,5180,7390,7466.13,4.23,0,3552,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1542,10.16,0.37,12,0.13,739.00,20213.00,11800,20240521,-36.36,6590,20250409,13.96,7990,-6.01,20250210,6590,13.96,20250409,11800,-36.36,20240521,6590,13.96,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
+20250508,120613,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7490,100,2,1.35,180019060,24120,253.15,7290,7580,7290,9600,5180,7390,7463.48,4.23,0,2687,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1538,10.14,0.37,12,0.12,739.00,20213.00,11800,20240521,-36.53,6590,20250409,13.66,7990,-6.26,20250210,6590,13.66,20250409,11800,-36.53,20240521,6590,13.66,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
+20250508,110611,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7540,150,2,2.03,140129680,18783,197.13,7290,7580,7290,9600,5180,7390,7460.45,4.23,0,868,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1548,10.20,0.37,12,0.09,739.00,20213.00,11800,20240521,-36.10,6590,20250409,14.42,7990,-5.63,20250210,6590,14.42,20250409,11800,-36.10,20240521,6590,14.42,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
+20250508,100613,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7420,30,2,0.41,21295090,2903,30.47,7290,7470,7290,9600,5180,7390,7335.55,4.23,0,103,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1524,10.04,0.37,12,0.01,739.00,20213.00,11800,20240521,-37.12,6590,20250409,12.59,7990,-7.13,20250210,6590,12.59,20250409,11800,-37.12,20240521,6590,12.59,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
+20250508,090616,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7440,50,2,0.68,13641420,1868,19.61,7290,7470,7290,9600,5180,7390,7302.69,4.23,0,96,7603,7496,7393,7286,7183,7550,7340,205,2210,1000,5320,10,1,20535282,1528,10.07,0.37,12,0.01,739.00,20213.00,11800,20240521,-36.95,6590,20250409,12.90,7990,-6.88,20250210,6590,12.90,20250409,11800,-36.95,20240521,6590,12.90,20250409,1.79,Y,079430,1000,205 억,,868169,N,N,355,N,00,N
 20250502,160607,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7260,-10,5,-0.14,29729500,4081,95.04,7270,7410,7250,9450,5090,7270,7284.86,4.22,0,583,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1491,9.82,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.47,6590,20250409,10.17,7990,-9.14,20250210,6590,10.17,20250409,11800,-38.47,20240521,6590,10.17,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,268,N,00,N
 20250502,150613,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7290,20,2,0.28,27654510,3796,88.40,7270,7410,7250,9450,5090,7270,7285.17,4.22,0,595,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1497,9.86,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.22,6590,20250409,10.62,7990,-8.76,20250210,6590,10.62,20250409,11800,-38.22,20240521,6590,10.62,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
 20250502,140612,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7320,50,2,0.69,25629380,3519,81.95,7270,7410,7250,9450,5090,7270,7283.14,4.22,0,649,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1503,9.91,0.36,12,0.02,739.00,20213.00,11800,20240521,-37.97,6590,20250409,11.08,7990,-8.39,20250210,6590,11.08,20250409,11800,-37.97,20240521,6590,11.08,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
diff --git a/079550/price/prices-20250501.csv b/079550/price/prices-20250501.csv
index 24b72e624050..cbaa72f0d75b 100644
--- a/079550/price/prices-20250501.csv
+++ b/079550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160608,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,372500,36000,2,10.70,496772127750,1292916,466.10,336500,419500,326500,437000,236000,336500,384228.68,29.91,0,160141,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,81950,36.96,6.74,12,5.88,10078.00,55272.00,419500,20250508,-11.20,149900,20240523,148.50,419500,-11.20,20250508,208000,79.09,20250120,419500,-11.20,20250508,149900,148.50,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,8210,N,00,N
+20250508,150616,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,370000,33500,2,9.96,466467519750,1211348,436.70,336500,419500,326500,437000,236000,336500,385081.35,29.91,0,151431,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,81400,36.71,6.69,12,5.51,10078.00,55272.00,419500,20250508,-11.80,149900,20240523,146.83,419500,-11.80,20250508,208000,77.88,20250120,419500,-11.80,20250508,149900,146.83,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
+20250508,140614,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,412500,76000,2,22.59,317656700500,823647,296.93,336500,419500,326500,437000,236000,336500,385670.93,29.91,0,78721,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,90750,40.93,7.46,12,3.74,10078.00,55272.00,419500,20250508,-1.67,149900,20240523,175.18,419500,-1.67,20250508,208000,98.32,20250120,419500,-1.67,20250508,149900,175.18,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
+20250508,130614,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,418500,82000,2,24.37,276045181000,723086,260.68,336500,419500,326500,437000,236000,336500,381759.82,29.91,0,44509,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,92070,41.53,7.57,12,3.29,10078.00,55272.00,419500,20250508,-0.24,149900,20240523,179.19,419500,-0.24,20250508,208000,101.20,20250120,419500,-0.24,20250508,149900,179.19,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
+20250508,120613,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,398500,62000,2,18.42,213582062750,570726,205.75,336500,405500,326500,437000,236000,336500,374228.72,29.91,0,21482,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,87670,39.54,7.21,12,2.59,10078.00,55272.00,405500,20250508,-1.73,149900,20240523,165.84,405500,-1.73,20250508,208000,91.59,20250120,405500,-1.73,20250508,149900,165.84,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
+20250508,110611,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,360000,23500,2,6.98,70581698500,203850,73.49,336500,360500,326500,437000,236000,336500,346243.31,29.91,0,13854,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,79200,35.72,6.51,12,0.93,10078.00,55272.00,360500,20250508,-0.14,149900,20240523,140.16,360500,-0.14,20250508,208000,73.08,20250120,360500,-0.14,20250508,149900,140.16,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
+20250508,100613,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,340500,4000,2,1.19,26216684250,78070,28.14,336500,344000,326500,437000,236000,336500,335809.97,29.91,0,-1466,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,74910,33.79,6.16,12,0.35,10078.00,55272.00,347000,20250507,-1.87,149900,20240523,127.15,347000,-1.87,20250507,208000,63.70,20250120,347000,-1.87,20250507,149900,127.15,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
+20250508,090617,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,330000,-6500,5,-1.93,6159770000,18633,6.72,336500,336500,326500,437000,236000,336500,330583.91,29.91,0,-5905,352833,344666,338833,330666,324833,341750,327750,1100,100500,5000,249010,500,1,22000000,72600,32.74,5.97,12,0.08,10078.00,55272.00,347000,20250507,-4.90,149900,20240523,120.15,347000,-4.90,20250507,208000,58.65,20250120,347000,-4.90,20250507,149900,120.15,20240523,0.96,Y,079550,5000,1100 억,,6580389,N,N,9297,N,00,N
 20250502,160607,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,330000,9500,2,2.96,51452371500,157050,84.55,322500,332000,318500,416500,224500,320500,327617.02,29.85,0,3093,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72600,32.74,5.97,12,0.71,10078.00,55272.00,332000,20250502,-0.60,149900,20240523,120.15,332000,-0.60,20250502,208000,58.65,20250120,332000,-0.60,20250502,149900,120.15,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,3779,N,00,N
 20250502,150613,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,329000,8500,2,2.65,46378010750,141675,76.27,322500,332000,318500,416500,224500,320500,327354.94,29.85,0,2189,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72380,32.65,5.95,12,0.64,10078.00,55272.00,332000,20250502,-0.90,149900,20240523,119.48,332000,-0.90,20250502,208000,58.17,20250120,332000,-0.90,20250502,149900,119.48,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
 20250502,140612,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,329000,8500,2,2.65,41250072500,126109,67.89,322500,332000,318500,416500,224500,320500,327098.56,29.85,0,2751,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72380,32.65,5.95,12,0.57,10078.00,55272.00,332000,20250502,-0.90,149900,20240523,119.48,332000,-0.90,20250502,208000,58.17,20250120,332000,-0.90,20250502,149900,119.48,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
diff --git a/079650/price/prices-20250501.csv b/079650/price/prices-20250501.csv
index 766a2ac1d6e0..e274be30cd88 100644
--- a/079650/price/prices-20250501.csv
+++ b/079650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160608,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1368,9,2,0.66,34280483,25235,142.61,1353,1369,1344,1766,952,1359,1358.45,0.44,0,490,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,274,-57.00,0.39,12,0.13,-24.00,3501.00,1607,20240605,-14.87,862,20240805,58.70,1389,-1.51,20250117,1165,17.42,20250326,1607,-14.87,20240605,862,58.70,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,150616,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1368,9,2,0.66,32214085,23723,134.07,1353,1369,1344,1766,952,1359,1357.93,0.44,0,490,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,274,-57.00,0.39,12,0.12,-24.00,3501.00,1607,20240605,-14.87,862,20240805,58.70,1389,-1.51,20250117,1165,17.42,20250326,1607,-14.87,20240605,862,58.70,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,140614,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1367,8,2,0.59,31482449,23188,131.04,1353,1369,1344,1766,952,1359,1357.70,0.44,0,402,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,273,-56.96,0.39,12,0.12,-24.00,3501.00,1607,20240605,-14.93,862,20240805,58.58,1389,-1.58,20250117,1165,17.34,20250326,1607,-14.93,20240605,862,58.58,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,130615,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1361,2,2,0.15,22567402,16640,94.04,1353,1369,1344,1766,952,1359,1356.21,0.44,0,3301,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,272,-56.71,0.39,12,0.08,-24.00,3501.00,1607,20240605,-15.31,862,20240805,57.89,1389,-2.02,20250117,1165,16.82,20250326,1607,-15.31,20240605,862,57.89,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,120613,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1362,3,2,0.22,20991285,15482,87.49,1353,1369,1344,1766,952,1359,1355.85,0.44,0,3258,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,272,-56.75,0.39,12,0.08,-24.00,3501.00,1607,20240605,-15.25,862,20240805,58.00,1389,-1.94,20250117,1165,16.91,20250326,1607,-15.25,20240605,862,58.00,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,110611,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1362,3,2,0.22,18308122,13500,76.29,1353,1369,1344,1766,952,1359,1356.16,0.44,0,2388,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,272,-56.75,0.39,12,0.07,-24.00,3501.00,1607,20240605,-15.25,862,20240805,58.00,1389,-1.94,20250117,1165,16.91,20250326,1607,-15.25,20240605,862,58.00,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,100613,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1368,9,2,0.66,8811664,6496,36.71,1353,1369,1344,1766,952,1359,1356.48,0.44,0,-188,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,274,-57.00,0.39,12,0.03,-24.00,3501.00,1607,20240605,-14.87,862,20240805,58.70,1389,-1.51,20250117,1165,17.42,20250326,1607,-14.87,20240605,862,58.70,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
+20250508,090617,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1368,9,2,0.66,3112040,2306,13.03,1353,1369,1344,1766,952,1359,1349.54,0.44,0,-61,1392,1375,1349,1332,1306,1384,1341,20,407,100,950,1,1,20000000,274,-57.00,0.39,12,0.01,-24.00,3501.00,1607,20240605,-14.87,862,20240805,58.70,1389,-1.51,20250117,1165,17.42,20250326,1607,-14.87,20240605,862,58.70,20240805,0.00,Y,079650,100,20 억,,88910,N,N,0,N,00,N
 20250502,160607,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1344,0,3,0.00,25512839,19023,70.91,1338,1363,1336,1747,941,1344,1341.16,0.43,0,1834,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,269,-56.00,0.38,12,0.10,-24.00,3501.00,1607,20240605,-16.37,862,20240805,55.92,1389,-3.24,20250117,1165,15.36,20250326,1607,-16.37,20240605,862,55.92,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
 20250502,150614,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1346,2,2,0.15,25159227,18760,69.93,1338,1363,1336,1747,941,1344,1341.11,0.43,0,1831,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,269,-56.08,0.38,12,0.09,-24.00,3501.00,1607,20240605,-16.24,862,20240805,56.15,1389,-3.10,20250117,1165,15.54,20250326,1607,-16.24,20240605,862,56.15,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
 20250502,140612,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,-2,5,-0.15,21131346,15760,58.75,1338,1363,1336,1747,941,1344,1340.82,0.43,0,1750,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,268,-55.92,0.38,12,0.08,-24.00,3501.00,1607,20240605,-16.49,862,20240805,55.68,1389,-3.38,20250117,1165,15.19,20250326,1607,-16.49,20240605,862,55.68,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
diff --git a/079810/price/prices-20250501.csv b/079810/price/prices-20250501.csv
index 209c47ad7e24..a57d40b9e7bd 100644
--- a/079810/price/prices-20250501.csv
+++ b/079810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,70,2,1.24,308637335,54110,100.56,5660,5750,5660,7350,3970,5660,5703.82,1.78,0,13182,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1262,6.94,0.76,12,0.25,826.00,7506.00,14870,20240612,-61.47,4580,20241209,25.11,7850,-27.01,20250224,4690,22.17,20250407,14870,-61.47,20240612,4580,25.11,20241209,1.05,Y,079810,500,110 억,,392708,N,N,7287,N,00,N
+20250508,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,50,2,0.88,293100200,51396,95.52,5660,5750,5660,7350,3970,5660,5702.78,1.78,0,11253,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1258,6.91,0.76,12,0.23,826.00,7506.00,14870,20240612,-61.60,4580,20241209,24.67,7850,-27.26,20250224,4690,21.75,20250407,14870,-61.60,20240612,4580,24.67,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
+20250508,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,20,2,0.35,227218440,39830,74.02,5660,5750,5660,7350,3970,5660,5704.71,1.78,0,10143,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1251,6.88,0.76,12,0.18,826.00,7506.00,14870,20240612,-61.80,4580,20241209,24.02,7850,-27.64,20250224,4690,21.11,20250407,14870,-61.80,20240612,4580,24.02,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
+20250508,130615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,30,2,0.53,191615550,33585,62.42,5660,5750,5660,7350,3970,5660,5705.39,1.78,0,10847,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1253,6.89,0.76,12,0.15,826.00,7506.00,14870,20240612,-61.74,4580,20241209,24.24,7850,-27.52,20250224,4690,21.32,20250407,14870,-61.74,20240612,4580,24.24,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
+20250508,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,50,2,0.88,159118340,27878,51.81,5660,5750,5660,7350,3970,5660,5707.67,1.78,0,8932,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1258,6.91,0.76,12,0.13,826.00,7506.00,14870,20240612,-61.60,4580,20241209,24.67,7850,-27.26,20250224,4690,21.75,20250407,14870,-61.60,20240612,4580,24.67,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
+20250508,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,30,2,0.53,100672000,17624,32.75,5660,5750,5660,7350,3970,5660,5712.21,1.78,0,3729,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1253,6.89,0.76,12,0.08,826.00,7506.00,14870,20240612,-61.74,4580,20241209,24.24,7850,-27.52,20250224,4690,21.32,20250407,14870,-61.74,20240612,4580,24.24,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
+20250508,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,50,2,0.88,62835090,10983,20.41,5660,5750,5660,7350,3970,5660,5721.12,1.78,0,3041,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1258,6.91,0.76,12,0.05,826.00,7506.00,14870,20240612,-61.60,4580,20241209,24.67,7850,-27.26,20250224,4690,21.75,20250407,14870,-61.60,20240612,4580,24.67,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
+20250508,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,70,2,1.24,24356480,4261,7.92,5660,5750,5660,7350,3970,5660,5716.14,1.78,0,2465,5880,5770,5630,5520,5380,5700,5450,110,1690,500,3960,10,1,22028094,1262,6.94,0.76,12,0.02,826.00,7506.00,14870,20240612,-61.47,4580,20241209,25.11,7850,-27.01,20250224,4690,22.17,20250407,14870,-61.47,20240612,4580,25.11,20241209,1.05,Y,079810,500,110 억,,392708,N,N,2018,N,00,N
 20250502,160608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-30,5,-0.52,187137080,32813,51.20,5720,5800,5640,7430,4010,5720,5703.17,1.77,0,-3898,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1253,6.89,0.76,12,0.15,826.00,7506.00,14870,20240612,-61.74,4580,20241209,24.24,7850,-27.52,20250224,4690,21.32,20250407,14870,-61.74,20240612,4580,24.24,20241209,1.04,Y,079810,500,110 억,,389287,N,N,2330,N,00,N
 20250502,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,-50,5,-0.87,176814160,30996,48.37,5720,5800,5640,7430,4010,5720,5704.42,1.77,0,-3828,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1249,6.86,0.76,12,0.14,826.00,7506.00,14870,20240612,-61.87,4580,20241209,23.80,7850,-27.77,20250224,4690,20.90,20250407,14870,-61.87,20240612,4580,23.80,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
 20250502,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-40,5,-0.70,142684090,24967,38.96,5720,5800,5650,7430,4010,5720,5714.91,1.77,0,-4999,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1251,6.88,0.76,12,0.11,826.00,7506.00,14870,20240612,-61.80,4580,20241209,24.02,7850,-27.64,20250224,4690,21.11,20250407,14870,-61.80,20240612,4580,24.02,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
diff --git a/079900/price/prices-20250501.csv b/079900/price/prices-20250501.csv
index 8d79941a48ef..9cd7ee47de1e 100644
--- a/079900/price/prices-20250501.csv
+++ b/079900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160609,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,48800,-100,5,-0.20,6201536125,127504,76.43,48900,49600,47650,63500,34250,48900,48637.95,0.82,0,-13870,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,7121,23.64,4.70,12,0.87,2064.00,10372.00,71900,20250213,-32.13,14500,20241002,236.55,71900,-32.13,20250213,34200,42.69,20250110,71900,-32.13,20250213,14500,236.55,20241002,2.93,Y,079900,500,87 억,,119387,N,N,1638,N,00,N
+20250508,150617,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49050,150,2,0.31,5976723650,122906,73.67,48900,49600,47650,63500,34250,48900,48628.40,0.82,0,-13310,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,7158,23.76,4.73,12,0.84,2064.00,10372.00,71900,20250213,-31.78,14500,20241002,238.28,71900,-31.78,20250213,34200,43.42,20250110,71900,-31.78,20250213,14500,238.28,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
+20250508,140614,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49250,350,2,0.72,4187621850,86607,51.91,48900,49350,47650,63500,34250,48900,48351.97,0.82,0,-6404,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,7187,23.86,4.75,12,0.59,2064.00,10372.00,71900,20250213,-31.50,14500,20241002,239.66,71900,-31.50,20250213,34200,44.01,20250110,71900,-31.50,20250213,14500,239.66,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
+20250508,130615,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47825,-1075,5,-2.20,2674712625,55587,33.32,48900,49100,47650,63500,34250,48900,48117.52,0.82,0,-18968,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,6979,23.17,4.61,12,0.38,2064.00,10372.00,71900,20250213,-33.48,14500,20241002,229.83,71900,-33.48,20250213,34200,39.84,20250110,71900,-33.48,20250213,14500,229.83,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
+20250508,120614,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47750,-1150,5,-2.35,2383457050,49485,29.66,48900,49100,47650,63500,34250,48900,48165.17,0.82,0,-17093,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,6968,23.13,4.60,12,0.34,2064.00,10372.00,71900,20250213,-33.59,14500,20241002,229.31,71900,-33.59,20250213,34200,39.62,20250110,71900,-33.59,20250213,14500,229.31,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
+20250508,110612,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47800,-1100,5,-2.25,2085753800,43248,25.92,48900,49100,47800,63500,34250,48900,48227.67,0.82,0,-15190,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,6975,23.16,4.61,12,0.30,2064.00,10372.00,71900,20250213,-33.52,14500,20241002,229.66,71900,-33.52,20250213,34200,39.77,20250110,71900,-33.52,20250213,14500,229.66,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
+20250508,100614,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,48100,-800,5,-1.64,1509080025,31230,18.72,48900,49100,47950,63500,34250,48900,48321.39,0.82,0,-7928,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,7019,23.30,4.64,12,0.21,2064.00,10372.00,71900,20250213,-33.10,14500,20241002,231.72,71900,-33.10,20250213,34200,40.64,20250110,71900,-33.10,20250213,14500,231.72,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
+20250508,090617,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,48550,-350,5,-0.72,351089675,7204,4.32,48900,49100,48450,63500,34250,48900,48735.27,0.82,0,-1366,51966,50432,47866,46332,43766,51200,47100,88,14600,500,30310,50,1,14592545,7085,23.52,4.68,12,0.05,2064.00,10372.00,71900,20250213,-32.48,14500,20241002,234.83,71900,-32.48,20250213,34200,41.96,20250110,71900,-32.48,20250213,14500,234.83,20241002,2.93,Y,079900,500,87 억,,119387,N,N,268,N,00,N
 20250502,160608,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,46400,-50,5,-0.11,2962342675,63029,72.68,47650,47750,46300,60300,32550,46450,47000.56,0.72,0,-12629,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6771,22.48,4.47,12,0.43,2064.00,10372.00,71900,20250213,-35.47,14500,20241002,220.00,71900,-35.47,20250213,34200,35.67,20250110,71900,-35.47,20250213,14500,220.00,20241002,2.96,Y,079900,500,87 억,,104916,N,N,585,N,00,N
 20250502,150614,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,46550,100,2,0.22,2706644375,57524,66.33,47650,47750,46300,60300,32550,46450,47052.44,0.72,0,-11647,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6793,22.55,4.49,12,0.39,2064.00,10372.00,71900,20250213,-35.26,14500,20241002,221.03,71900,-35.26,20250213,34200,36.11,20250110,71900,-35.26,20250213,14500,221.03,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
 20250502,140613,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,46700,250,2,0.54,2196841000,46581,53.71,47650,47750,46450,60300,32550,46450,47161.74,0.72,0,-9122,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6815,22.63,4.50,12,0.32,2064.00,10372.00,71900,20250213,-35.05,14500,20241002,222.07,71900,-35.05,20250213,34200,36.55,20250110,71900,-35.05,20250213,14500,222.07,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
diff --git a/079940/price/prices-20250501.csv b/079940/price/prices-20250501.csv
index fb1eabecb25c..634e26cc4100 100644
--- a/079940/price/prices-20250501.csv
+++ b/079940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21750,-100,5,-0.46,508412925,23662,98.07,22000,22000,21200,28400,15300,21850,21486.42,35.67,0,558,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2944,20.12,1.73,12,0.17,1081.00,12559.00,22650,20250429,-3.97,12300,20240805,76.83,22650,-3.97,20250429,14460,50.41,20250311,22650,-3.97,20250429,12300,76.83,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2059,N,00,N
+20250508,150617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21600,-250,5,-1.14,480199875,22355,92.65,22000,22000,21200,28400,15300,21850,21480.65,35.67,0,-135,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2924,19.98,1.72,12,0.17,1081.00,12559.00,22650,20250429,-4.64,12300,20240805,75.61,22650,-4.64,20250429,14460,49.38,20250311,22650,-4.64,20250429,12300,75.61,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
+20250508,140615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21550,-300,5,-1.37,421812675,19655,81.46,22000,22000,21200,28400,15300,21850,21460.83,35.67,0,-723,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2917,19.94,1.72,12,0.15,1081.00,12559.00,22650,20250429,-4.86,12300,20240805,75.20,22650,-4.86,20250429,14460,49.03,20250311,22650,-4.86,20250429,12300,75.20,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
+20250508,130615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21500,-350,5,-1.60,345347875,16097,66.72,22000,22000,21200,28400,15300,21850,21454.18,35.67,0,-1924,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2910,19.89,1.71,12,0.12,1081.00,12559.00,22650,20250429,-5.08,12300,20240805,74.80,22650,-5.08,20250429,14460,48.69,20250311,22650,-5.08,20250429,12300,74.80,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
+20250508,120614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21500,-350,5,-1.60,306353975,14282,59.19,22000,22000,21200,28400,15300,21850,21450.36,35.67,0,-2060,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2910,19.89,1.71,12,0.11,1081.00,12559.00,22650,20250429,-5.08,12300,20240805,74.80,22650,-5.08,20250429,14460,48.69,20250311,22650,-5.08,20250429,12300,74.80,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
+20250508,110612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21350,-500,5,-2.29,253295525,11796,48.89,22000,22000,21200,28400,15300,21850,21473.00,35.67,0,-3331,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2890,19.75,1.70,12,0.09,1081.00,12559.00,22650,20250429,-5.74,12300,20240805,73.58,22650,-5.74,20250429,14460,47.65,20250311,22650,-5.74,20250429,12300,73.58,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
+20250508,100614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21400,-450,5,-2.06,168057650,7799,32.32,22000,22000,21300,28400,15300,21850,21548.62,35.67,0,-630,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2897,19.80,1.70,12,0.06,1081.00,12559.00,22650,20250429,-5.52,12300,20240805,73.98,22650,-5.52,20250429,14460,47.99,20250311,22650,-5.52,20250429,12300,73.98,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
+20250508,090618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21650,-200,5,-0.92,15952150,732,3.03,22000,22000,21600,28400,15300,21850,21792.55,35.67,0,-421,22616,22232,21816,21432,21016,22025,21225,68,6550,500,16160,50,1,13535684,2930,20.03,1.72,12,0.01,1081.00,12559.00,22650,20250429,-4.42,12300,20240805,76.02,22650,-4.42,20250429,14460,49.72,20250311,22650,-4.42,20250429,12300,76.02,20240805,1.10,Y,079940,500,67 억,,4827760,N,N,2713,N,00,N
 20250502,160608,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-50,5,-0.23,1384347300,63534,225.48,22050,22500,20900,28650,15450,22050,21789.05,35.71,0,-3712,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2978,20.35,1.75,12,0.47,1081.00,12559.00,22650,20250429,-2.87,12300,20240805,78.86,22650,-2.87,20250429,14460,52.14,20250311,22650,-2.87,20250429,12300,78.86,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,5476,N,00,N
 20250502,150614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-50,5,-0.23,1345196650,61751,219.15,22050,22500,20900,28650,15450,22050,21784.21,35.71,0,-3108,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2978,20.35,1.75,12,0.46,1081.00,12559.00,22650,20250429,-2.87,12300,20240805,78.86,22650,-2.87,20250429,14460,52.14,20250311,22650,-2.87,20250429,12300,78.86,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
 20250502,140613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22350,300,2,1.36,1246999950,57349,203.53,22050,22450,20900,28650,15450,22050,21744.06,35.71,0,-1088,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,3025,20.68,1.78,12,0.42,1081.00,12559.00,22650,20250429,-1.32,12300,20240805,81.71,22650,-1.32,20250429,14460,54.56,20250311,22650,-1.32,20250429,12300,81.71,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
diff --git a/079950/price/prices-20250501.csv b/079950/price/prices-20250501.csv
index 34db97510ee3..d82cb5173a64 100644
--- a/079950/price/prices-20250501.csv
+++ b/079950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,615,-19,5,-3.00,15540878,24921,31.05,634,646,615,824,444,634,623.83,1.04,0,-1112,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,143,-1.42,0.50,12,0.11,-433.00,1228.00,1145,20240613,-46.29,553,20250319,11.21,820,-25.00,20250113,553,11.21,20250319,1145,-46.29,20240613,553,11.21,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,150617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,624,-10,5,-1.58,10833198,17301,21.55,634,646,615,824,444,634,626.16,1.04,0,-1135,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,145,-1.44,0.51,12,0.07,-433.00,1228.00,1145,20240613,-45.50,553,20250319,12.84,820,-23.90,20250113,553,12.84,20250319,1145,-45.50,20240613,553,12.84,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,140615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,-1,5,-0.16,10787911,17229,21.46,634,646,615,824,444,634,626.15,1.04,0,-1135,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,147,-1.46,0.52,12,0.07,-433.00,1228.00,1145,20240613,-44.72,553,20250319,14.47,820,-22.80,20250113,553,14.47,20250319,1145,-44.72,20240613,553,14.47,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,130616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,621,-13,5,-2.05,9379770,14976,18.66,634,646,615,824,444,634,626.32,1.04,0,-1081,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,144,-1.43,0.51,12,0.06,-433.00,1228.00,1145,20240613,-45.76,553,20250319,12.30,820,-24.27,20250113,553,12.30,20250319,1145,-45.76,20240613,553,12.30,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,620,-14,5,-2.21,8802582,14044,17.50,634,646,615,824,444,634,626.79,1.04,0,-1081,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,144,-1.43,0.50,12,0.06,-433.00,1228.00,1145,20240613,-45.85,553,20250319,12.12,820,-24.39,20250113,553,12.12,20250319,1145,-45.85,20240613,553,12.12,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,110612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,-1,5,-0.16,4812864,7612,9.48,634,646,624,824,444,634,632.27,1.04,0,-705,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,147,-1.46,0.52,12,0.03,-433.00,1228.00,1145,20240613,-44.72,553,20250319,14.47,820,-22.80,20250113,553,14.47,20250319,1145,-44.72,20240613,553,14.47,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,0,3,0.00,4654351,7361,9.17,634,646,624,824,444,634,632.30,1.04,0,-491,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,147,-1.46,0.52,12,0.03,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
+20250508,090618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,-1,5,-0.16,1815876,2876,3.58,634,646,624,824,444,634,631.39,1.04,0,-237,654,644,630,620,606,649,625,116,190,500,400,1,1,23200000,147,-1.46,0.52,12,0.01,-433.00,1228.00,1145,20240613,-44.72,553,20250319,14.47,820,-22.80,20250113,553,14.47,20250319,1145,-44.72,20240613,553,14.47,20250319,0.00,Y,079950,500,116 억,,242386,N,N,0,N,00,N
 20250502,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,626,22,2,3.64,27256875,44251,68.16,604,629,604,785,423,604,615.96,1.04,0,3026,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,145,-1.45,0.51,12,0.19,-433.00,1228.00,1145,20240613,-45.33,553,20250319,13.20,820,-23.66,20250113,553,13.20,20250319,1145,-45.33,20240613,553,13.20,20250319,0.00,Y,079950,500,116 억,,241286,N,N,179,N,00,N
 20250502,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,624,20,2,3.31,26287625,42702,65.78,604,629,604,785,423,604,615.61,1.04,0,2715,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,145,-1.44,0.51,12,0.18,-433.00,1228.00,1145,20240613,-45.50,553,20250319,12.84,820,-23.90,20250113,553,12.84,20250319,1145,-45.50,20240613,553,12.84,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
 20250502,140613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,621,17,2,2.81,17758417,28860,44.45,604,629,604,785,423,604,615.33,1.04,0,2496,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,144,-1.43,0.51,12,0.12,-433.00,1228.00,1145,20240613,-45.76,553,20250319,12.30,820,-24.27,20250113,553,12.30,20250319,1145,-45.76,20240613,553,12.30,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
diff --git a/079960/price/prices-20250501.csv b/079960/price/prices-20250501.csv
index a47aca37f243..8a7603710664 100644
--- a/079960/price/prices-20250501.csv
+++ b/079960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,440,2,2.21,433511075,21553,319.73,19930,20350,19930,25850,13940,19910,20113.72,7.06,0,7009,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1600,2.30,0.40,12,0.27,8849.00,50969.00,22400,20240612,-9.15,15100,20240805,34.77,20850,-2.40,20250317,17650,15.30,20250113,22400,-9.15,20240612,15100,34.77,20240805,1.52,Y,079960,500,39 억,,554672,N,N,1348,N,00,N
+20250508,150618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,390,2,1.96,372317575,18543,275.08,19930,20300,19930,25850,13940,19910,20078.61,7.06,0,5944,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1596,2.29,0.40,12,0.24,8849.00,50969.00,22400,20240612,-9.38,15100,20240805,34.44,20850,-2.64,20250317,17650,15.01,20250113,22400,-9.38,20240612,15100,34.44,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
+20250508,140615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,290,2,1.46,262980725,13132,194.81,19930,20250,19930,25850,13940,19910,20025.95,7.06,0,4329,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1588,2.28,0.40,12,0.17,8849.00,50969.00,22400,20240612,-9.82,15100,20240805,33.77,20850,-3.12,20250317,17650,14.45,20250113,22400,-9.82,20240612,15100,33.77,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
+20250508,130616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,90,2,0.45,210502325,10524,156.12,19930,20050,19930,25850,13940,19910,20002.12,7.06,0,4004,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1572,2.26,0.39,12,0.13,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
+20250508,120615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,90,2,0.45,191087850,9554,141.73,19930,20050,19930,25850,13940,19910,20000.82,7.06,0,3503,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1572,2.26,0.39,12,0.12,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
+20250508,110613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19990,80,2,0.40,148880810,7447,110.47,19930,20050,19930,25850,13940,19910,19992.05,7.06,0,3148,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,10,1,7860000,1571,2.26,0.39,12,0.09,8849.00,50969.00,22400,20240612,-10.76,15100,20240805,32.38,20850,-4.12,20250317,17650,13.26,20250113,22400,-10.76,20240612,15100,32.38,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
+20250508,100615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,140,2,0.70,109742900,5490,81.44,19930,20050,19930,25850,13940,19910,19989.60,7.06,0,2972,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1576,2.27,0.39,12,0.07,8849.00,50969.00,22400,20240612,-10.49,15100,20240805,32.78,20850,-3.84,20250317,17650,13.60,20250113,22400,-10.49,20240612,15100,32.78,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
+20250508,090618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,90,2,0.45,1558370,78,1.16,19930,20000,19930,25850,13940,19910,19979.10,7.06,0,73,20183,20046,19913,19776,19643,19980,19710,39,5940,500,14330,50,1,7860000,1572,2.26,0.39,12,0.00,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.52,Y,079960,500,39 억,,554672,N,N,0,N,00,N
 20250502,160609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19980,-120,5,-0.60,146160330,7308,29.34,20100,20100,19900,26100,14100,20100,20000.05,7.10,0,-1965,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,10,1,7860000,1570,2.26,0.39,12,0.09,8849.00,50969.00,22400,20240612,-10.80,15100,20240805,32.32,20850,-4.17,20250317,17650,13.20,20250113,22400,-10.80,20240612,15100,32.32,20240805,1.60,Y,079960,500,39 억,,558260,N,N,1,N,00,N
 20250502,150615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-100,5,-0.50,140465510,7023,28.19,20100,20100,19900,26100,14100,20100,20000.78,7.10,0,-1765,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1572,2.26,0.39,12,0.09,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
 20250502,140613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,-50,5,-0.25,122233130,6112,24.54,20100,20100,19900,26100,14100,20100,19998.88,7.10,0,-1308,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1576,2.27,0.39,12,0.08,8849.00,50969.00,22400,20240612,-10.49,15100,20240805,32.78,20850,-3.84,20250317,17650,13.60,20250113,22400,-10.49,20240612,15100,32.78,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
diff --git a/079970/price/prices-20250501.csv b/079970/price/prices-20250501.csv
index 9712f45e3e57..303ef6a8be3a 100644
--- a/079970/price/prices-20250501.csv
+++ b/079970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160610,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,150618,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,140615,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,130616,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,120615,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,110613,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,100615,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250508,090618,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250502,160609,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250502,150615,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250502,140614,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
diff --git a/079980/price/prices-20250501.csv b/079980/price/prices-20250501.csv
index ce5403839262..5e16220c3ac7 100644
--- a/079980/price/prices-20250501.csv
+++ b/079980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2810,-5,5,-0.18,87058777,31065,105.52,2820,2840,2785,3655,1975,2815,2802.47,2.03,0,-5059,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,969,-0.73,0.38,12,0.09,-3843.00,7334.00,4000,20240530,-29.75,2315,20241115,21.38,2995,-6.18,20250320,2315,21.38,20250409,4000,-29.75,20240530,2315,21.38,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,150618,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,0,3,0.00,80513872,28724,97.57,2820,2840,2785,3655,1975,2815,2803.02,2.03,0,-3542,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.08,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,140616,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,-15,5,-0.53,71580657,25538,86.75,2820,2840,2785,3655,1975,2815,2802.91,2.03,0,-2796,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,966,-0.73,0.38,12,0.07,-3843.00,7334.00,4000,20240530,-30.00,2315,20241115,20.95,2995,-6.51,20250320,2315,20.95,20250409,4000,-30.00,20240530,2315,20.95,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,130616,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2795,-20,5,-0.71,71199377,25402,86.28,2820,2840,2785,3655,1975,2815,2802.90,2.03,0,-2661,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,964,-0.73,0.38,12,0.07,-3843.00,7334.00,4000,20240530,-30.13,2315,20241115,20.73,2995,-6.68,20250320,2315,20.73,20250409,4000,-30.13,20240530,2315,20.73,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,120615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2810,-5,5,-0.18,67153647,23958,81.38,2820,2840,2785,3655,1975,2815,2802.97,2.03,0,-1550,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,969,-0.73,0.38,12,0.07,-3843.00,7334.00,4000,20240530,-29.75,2315,20241115,21.38,2995,-6.18,20250320,2315,21.38,20250409,4000,-29.75,20240530,2315,21.38,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,110613,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,-15,5,-0.53,53935607,19237,65.34,2820,2840,2785,3655,1975,2815,2803.74,2.03,0,186,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,966,-0.73,0.38,12,0.06,-3843.00,7334.00,4000,20240530,-30.00,2315,20241115,20.95,2995,-6.51,20250320,2315,20.95,20250409,4000,-30.00,20240530,2315,20.95,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,100615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2810,-5,5,-0.18,48668482,17354,58.95,2820,2840,2795,3655,1975,2815,2804.45,2.03,0,36,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,969,-0.73,0.38,12,0.05,-3843.00,7334.00,4000,20240530,-29.75,2315,20241115,21.38,2995,-6.18,20250320,2315,21.38,20250409,4000,-29.75,20240530,2315,21.38,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
+20250508,090619,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,0,3,0.00,815290,290,0.99,2820,2820,2805,3655,1975,2815,2811.34,2.03,0,150,2885,2850,2810,2775,2735,2867,2792,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.00,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.39,Y,079980,5000,1725 억,,699584,N,N,9,N,00,N
 20250502,160609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,-10,5,-0.36,64438535,23002,62.72,2810,2840,2760,3650,1970,2810,2801.43,2.06,0,-922,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,966,-0.73,0.38,12,0.07,-3843.00,7334.00,4000,20240530,-30.00,2315,20241115,20.95,2995,-6.51,20250320,2315,20.95,20250409,4000,-30.00,20240530,2315,20.95,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,145,N,00,N
 20250502,150615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,5,2,0.18,57909835,20673,56.37,2810,2840,2760,3650,1970,2810,2801.23,2.06,0,-632,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.06,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
 20250502,140614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,5,2,0.18,42840565,15317,41.76,2810,2840,2760,3650,1970,2810,2796.93,2.06,0,58,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.04,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
diff --git a/080010/price/prices-20250501.csv b/080010/price/prices-20250501.csv
index e756f97fb2f8..edc45b11bb4c 100644
--- a/080010/price/prices-20250501.csv
+++ b/080010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5500,50,2,0.92,72176095,13177,115.95,5450,5500,5440,7080,3820,5450,5477.43,1.47,0,-53,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,541,4.80,0.41,12,0.13,1147.00,13395.00,6400,20240712,-14.06,4825,20241209,13.99,5560,-1.08,20250228,5070,8.48,20250103,6400,-14.06,20240712,4825,13.99,20241209,1.02,Y,080010,500,50 억,,144532,N,N,821,N,00,N
+20250508,150618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5500,50,2,0.92,69074535,12613,110.99,5450,5500,5440,7080,3820,5450,5476.46,1.47,0,-423,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,541,4.80,0.41,12,0.13,1147.00,13395.00,6400,20240712,-14.06,4825,20241209,13.99,5560,-1.08,20250228,5070,8.48,20250103,6400,-14.06,20240712,4825,13.99,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
+20250508,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5480,30,2,0.55,54809445,10012,88.10,5450,5500,5440,7080,3820,5450,5474.38,1.47,0,-51,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,539,4.78,0.41,12,0.10,1147.00,13395.00,6400,20240712,-14.38,4825,20241209,13.58,5560,-1.44,20250228,5070,8.09,20250103,6400,-14.38,20240712,4825,13.58,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
+20250508,130617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5490,40,2,0.73,52219995,9540,83.95,5450,5500,5440,7080,3820,5450,5473.79,1.47,0,-114,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,540,4.79,0.41,12,0.10,1147.00,13395.00,6400,20240712,-14.22,4825,20241209,13.78,5560,-1.26,20250228,5070,8.28,20250103,6400,-14.22,20240712,4825,13.78,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
+20250508,120615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5490,40,2,0.73,49634945,9068,79.80,5450,5500,5440,7080,3820,5450,5473.64,1.47,0,-102,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,540,4.79,0.41,12,0.09,1147.00,13395.00,6400,20240712,-14.22,4825,20241209,13.78,5560,-1.26,20250228,5070,8.28,20250103,6400,-14.22,20240712,4825,13.78,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
+20250508,110613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5490,40,2,0.73,46027520,8410,74.01,5450,5500,5440,7080,3820,5450,5472.95,1.47,0,-137,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,540,4.79,0.41,12,0.09,1147.00,13395.00,6400,20240712,-14.22,4825,20241209,13.78,5560,-1.26,20250228,5070,8.28,20250103,6400,-14.22,20240712,4825,13.78,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
+20250508,100616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5465,15,2,0.28,19438320,3559,31.32,5450,5480,5440,7080,3820,5450,5461.74,1.47,0,-8,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,537,4.76,0.41,12,0.04,1147.00,13395.00,6400,20240712,-14.61,4825,20241209,13.26,5560,-1.71,20250228,5070,7.79,20250103,6400,-14.61,20240712,4825,13.26,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
+20250508,090619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,-10,5,-0.18,2746750,504,4.44,5450,5450,5440,7080,3820,5450,5449.90,1.47,0,0,5516,5482,5436,5402,5356,5500,5420,50,1630,500,4030,10,1,9835071,535,4.74,0.41,12,0.01,1147.00,13395.00,6400,20240712,-15.00,4825,20241209,12.75,5560,-2.16,20250228,5070,7.30,20250103,6400,-15.00,20240712,4825,12.75,20241209,1.02,Y,080010,500,50 억,,144532,N,N,0,N,00,N
 20250502,160609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,30,2,0.56,46495625,8659,117.99,5370,5420,5330,6980,3760,5370,5369.63,1.47,0,-107,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,531,4.71,0.40,12,0.09,1147.00,13395.00,6400,20240712,-15.62,4825,20241209,11.92,5560,-2.88,20250228,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
 20250502,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,30,2,0.56,44033335,8203,111.77,5370,5420,5330,6980,3760,5370,5367.96,1.47,0,-107,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,531,4.71,0.40,12,0.08,1147.00,13395.00,6400,20240712,-15.62,4825,20241209,11.92,5560,-2.88,20250228,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
 20250502,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,20,2,0.37,35302670,6583,89.70,5370,5420,5330,6980,3760,5370,5362.70,1.47,0,-97,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,530,4.70,0.40,12,0.07,1147.00,13395.00,6400,20240712,-15.78,4825,20241209,11.71,5560,-3.06,20250228,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
diff --git a/080160/price/prices-20250501.csv b/080160/price/prices-20250501.csv
index b16b2bd488dd..422178853125 100644
--- a/080160/price/prices-20250501.csv
+++ b/080160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11120,-170,5,-1.51,841234690,75570,82.48,11220,11340,11070,14670,7910,11290,11131.86,12.87,0,-19873,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2102,19.34,2.03,12,0.40,575.00,5466.00,17050,20240502,-34.78,8980,20241115,23.83,11460,-2.97,20250429,9210,20.74,20250210,16900,-34.20,20240508,8980,23.83,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,16,N,00,N
+20250508,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11120,-170,5,-1.51,743641530,66801,72.91,11220,11340,11070,14670,7910,11290,11132.19,12.87,0,-16349,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2102,19.34,2.03,12,0.35,575.00,5466.00,17050,20240502,-34.78,8980,20241115,23.83,11460,-2.97,20250429,9210,20.74,20250210,16900,-34.20,20240508,8980,23.83,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
+20250508,140616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11080,-210,5,-1.86,597853530,53670,58.58,11220,11340,11070,14670,7910,11290,11139.44,12.87,0,-13798,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2094,19.27,2.03,12,0.28,575.00,5466.00,17050,20240502,-35.01,8980,20241115,23.39,11460,-3.32,20250429,9210,20.30,20250210,16900,-34.44,20240508,8980,23.39,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
+20250508,130617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11090,-200,5,-1.77,547750750,49150,53.64,11220,11340,11070,14670,7910,11290,11144.47,12.87,0,-12203,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2096,19.29,2.03,12,0.26,575.00,5466.00,17050,20240502,-34.96,8980,20241115,23.50,11460,-3.23,20250429,9210,20.41,20250210,16900,-34.38,20240508,8980,23.50,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
+20250508,120616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11130,-160,5,-1.42,469398925,42094,45.94,11220,11340,11070,14670,7910,11290,11151.21,12.87,0,-13401,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2104,19.36,2.04,12,0.22,575.00,5466.00,17050,20240502,-34.72,8980,20241115,23.94,11460,-2.88,20250429,9210,20.85,20250210,16900,-34.14,20240508,8980,23.94,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
+20250508,110614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11140,-150,5,-1.33,387438880,34719,37.89,11220,11340,11070,14670,7910,11290,11159.28,12.87,0,-12950,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2105,19.37,2.04,12,0.18,575.00,5466.00,17050,20240502,-34.66,8980,20241115,24.05,11460,-2.79,20250429,9210,20.96,20250210,16900,-34.08,20240508,8980,24.05,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
+20250508,100616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11160,-130,5,-1.15,267278970,23932,26.12,11220,11340,11070,14670,7910,11290,11168.27,12.87,0,-6986,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2109,19.41,2.04,12,0.13,575.00,5466.00,17050,20240502,-34.55,8980,20241115,24.28,11460,-2.62,20250429,9210,21.17,20250210,16900,-33.96,20240508,8980,24.28,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
+20250508,090619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11140,-150,5,-1.33,82488530,7395,8.07,11220,11340,11070,14670,7910,11290,11154.64,12.87,0,-1885,11496,11392,11196,11092,10896,11445,11145,95,3380,500,8350,10,1,18900000,2105,19.37,2.04,12,0.04,575.00,5466.00,17050,20240502,-34.66,8980,20241115,24.05,11460,-2.79,20250429,9210,20.96,20250210,16900,-34.08,20240508,8980,24.05,20241115,0.63,Y,080160,500,94 억,,2433220,N,N,89,N,00,N
 20250502,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,-130,5,-1.16,868107745,77895,143.03,11200,11260,11050,14560,7840,11200,11144.62,12.70,0,14071,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2092,19.25,2.03,12,0.41,575.00,5466.00,17050,20240502,-35.07,8980,20241115,23.27,11460,-3.40,20250429,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,333,N,00,N
 20250502,150616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,-130,5,-1.16,812751645,72895,133.85,11200,11260,11050,14560,7840,11200,11149.62,12.70,0,12825,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2092,19.25,2.03,12,0.39,575.00,5466.00,17050,20240502,-35.07,8980,20241115,23.27,11460,-3.40,20250429,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
 20250502,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11130,-70,5,-0.62,655991235,58754,107.88,11200,11260,11080,14560,7840,11200,11165.05,12.70,0,13290,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2104,19.36,2.04,12,0.31,575.00,5466.00,17050,20240502,-34.72,8980,20241115,23.94,11460,-2.88,20250429,9210,20.85,20250210,17050,-34.72,20240502,8980,23.94,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
diff --git a/080220/price/prices-20250501.csv b/080220/price/prices-20250501.csv
index 4bd67a71d9e1..594ceb5ad324 100644
--- a/080220/price/prices-20250501.csv
+++ b/080220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13330,10,2,0.08,5741013810,427456,110.32,13590,13720,13220,17310,9330,13320,13430.83,0.00,0,-12534,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4591,23.51,2.46,12,1.24,567.00,5415.00,25000,20240503,-46.68,7710,20241209,72.89,20600,-35.29,20250214,8650,54.10,20250102,24300,-45.14,20240529,7710,72.89,20241209,6.97,Y,080220,500,173 억,,0,N,N,27009,N,00,N
+20250508,150619,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13320,0,3,0.00,5390364245,401131,103.53,13590,13720,13220,17310,9330,13320,13438.01,0.00,0,-12321,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4588,23.49,2.46,12,1.16,567.00,5415.00,25000,20240503,-46.72,7710,20241209,72.76,20600,-35.34,20250214,8650,53.99,20250102,24300,-45.19,20240529,7710,72.76,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
+20250508,140616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13375,55,2,0.41,4843989210,360199,92.96,13590,13720,13220,17310,9330,13320,13448.21,0.00,0,-19614,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4607,23.59,2.47,12,1.05,567.00,5415.00,25000,20240503,-46.50,7710,20241209,73.48,20600,-35.07,20250214,8650,54.62,20250102,24300,-44.96,20240529,7710,73.48,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
+20250508,130617,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13280,-40,5,-0.30,4499416575,334357,86.29,13590,13720,13220,17310,9330,13320,13457.06,0.00,0,-19347,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4574,23.42,2.45,12,0.97,567.00,5415.00,25000,20240503,-46.88,7710,20241209,72.24,20600,-35.53,20250214,8650,53.53,20250102,24300,-45.35,20240529,7710,72.24,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
+20250508,120616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13290,-30,5,-0.23,4252696295,315804,81.50,13590,13720,13220,17310,9330,13320,13466.40,0.00,0,-11240,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4577,23.44,2.45,12,0.92,567.00,5415.00,25000,20240503,-46.84,7710,20241209,72.37,20600,-35.49,20250214,8650,53.64,20250102,24300,-45.31,20240529,7710,72.37,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
+20250508,110614,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13270,-50,5,-0.38,3865439275,286609,73.97,13590,13720,13260,17310,9330,13320,13486.99,0.00,0,-3713,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4571,23.40,2.45,12,0.83,567.00,5415.00,25000,20240503,-46.92,7710,20241209,72.11,20600,-35.58,20250214,8650,53.41,20250102,24300,-45.39,20240529,7710,72.11,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
+20250508,100616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13390,70,2,0.53,3004881210,222100,57.32,13590,13720,13340,17310,9330,13320,13529.71,0.00,0,-4264,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4612,23.62,2.47,12,0.64,567.00,5415.00,25000,20240503,-46.44,7710,20241209,73.67,20600,-35.00,20250214,8650,54.80,20250102,24300,-44.90,20240529,7710,73.67,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
+20250508,090619,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13560,240,2,1.80,1070950850,78611,20.29,13590,13720,13540,17310,9330,13320,13624.67,0.00,0,-4698,13600,13460,13180,13040,12760,13530,13110,174,3990,500,9590,10,1,34442833,4670,23.92,2.50,12,0.23,567.00,5415.00,25000,20240503,-45.76,7710,20241209,75.88,20600,-34.17,20250214,8650,56.76,20250102,24300,-44.20,20240529,7710,75.88,20241209,6.97,Y,080220,500,173 억,,0,N,N,13003,N,00,N
 20250502,160610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12940,280,2,2.21,3768069765,292559,102.80,12700,13010,12610,16450,8870,12660,12879.69,0.00,0,95455,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4457,22.82,2.39,12,0.85,567.00,5415.00,25000,20240503,-48.24,7710,20241209,67.83,20600,-37.18,20250214,8650,49.60,20250102,25000,-48.24,20240503,7710,67.83,20241209,7.10,Y,080220,500,173 억,,0,N,N,16482,N,00,N
 20250502,150616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12940,280,2,2.21,3550418380,275731,96.89,12700,13010,12610,16450,8870,12660,12876.39,0.00,0,87480,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4457,22.82,2.39,12,0.80,567.00,5415.00,25000,20240503,-48.24,7710,20241209,67.83,20600,-37.18,20250214,8650,49.60,20250102,25000,-48.24,20240503,7710,67.83,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
 20250502,140615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12980,320,2,2.53,3240017650,251753,88.46,12700,13010,12610,16450,8870,12660,12869.83,0.00,0,78083,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4471,22.89,2.40,12,0.73,567.00,5415.00,25000,20240503,-48.08,7710,20241209,68.35,20600,-36.99,20250214,8650,50.06,20250102,25000,-48.08,20240503,7710,68.35,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
diff --git a/080420/price/prices-20250501.csv b/080420/price/prices-20250501.csv
index 59f086cdd873..ebca326351cd 100644
--- a/080420/price/prices-20250501.csv
+++ b/080420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,65,2,2.84,15127735,6463,119.20,2325,2390,2235,2975,1605,2290,2340.67,0.14,0,-972,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1877,15.29,0.52,12,0.01,154.00,4535.00,2485,20240514,-5.23,1601,20240806,47.10,2460,-4.27,20250221,1913,23.11,20250203,2485,-5.23,20240514,1601,47.10,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,150619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,80,2,3.49,14068650,6014,110.92,2325,2390,2235,2975,1605,2290,2339.32,0.14,0,-971,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1889,15.39,0.52,12,0.01,154.00,4535.00,2485,20240514,-4.63,1601,20240806,48.03,2460,-3.66,20250221,1913,23.89,20250203,2485,-4.63,20240514,1601,48.03,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,140617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,80,2,3.49,13121345,5614,103.54,2325,2390,2235,2975,1605,2290,2337.25,0.14,0,-979,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1889,15.39,0.52,12,0.01,154.00,4535.00,2485,20240514,-4.63,1601,20240806,48.03,2460,-3.66,20250221,1913,23.89,20250203,2485,-4.63,20240514,1601,48.03,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,130617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,55,2,2.40,10250520,4393,81.02,2325,2390,2235,2975,1605,2290,2333.38,0.14,0,-408,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1869,15.23,0.52,12,0.01,154.00,4535.00,2485,20240514,-5.63,1601,20240806,46.47,2460,-4.67,20250221,1913,22.58,20250203,2485,-5.63,20240514,1601,46.47,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,120616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,40,2,1.75,9479030,4063,74.94,2325,2390,2235,2975,1605,2290,2333.01,0.14,0,-421,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1858,15.13,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.24,1601,20240806,45.53,2460,-5.28,20250221,1913,21.80,20250203,2485,-6.24,20240514,1601,45.53,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,110614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,75,2,3.28,5581070,2367,43.66,2325,2390,2260,2975,1605,2290,2357.87,0.14,0,-981,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1885,15.36,0.52,12,0.00,154.00,4535.00,2485,20240514,-4.83,1601,20240806,47.72,2460,-3.86,20250221,1913,23.63,20250203,2485,-4.83,20240514,1601,47.72,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,100616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,50,2,2.18,4753130,2016,37.18,2325,2390,2260,2975,1605,2290,2357.70,0.14,0,-969,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1865,15.19,0.52,12,0.00,154.00,4535.00,2485,20240514,-5.84,1601,20240806,46.16,2460,-4.88,20250221,1913,22.32,20250203,2485,-5.84,20240514,1601,46.16,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
+20250508,090620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,70,2,3.06,3832370,1624,29.95,2325,2390,2260,2975,1605,2290,2359.83,0.14,0,-915,2340,2315,2280,2255,2220,2297,2237,399,685,500,1640,5,1,79721622,1881,15.32,0.52,12,0.00,154.00,4535.00,2485,20240514,-5.03,1601,20240806,47.41,2460,-4.07,20250221,1913,23.37,20250203,2485,-5.03,20240514,1601,47.41,20240806,0.15,Y,080420,500,398 억,,110517,N,N,0,N,00,N
 20250502,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-70,5,-2.95,21692755,9364,33.93,2335,2360,2285,3085,1665,2375,2316.61,0.14,0,857,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1838,14.97,0.51,12,0.01,154.00,4535.00,2485,20240514,-7.24,1601,20240806,43.97,2460,-6.30,20250221,1913,20.49,20250203,2485,-7.24,20240514,1601,43.97,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
 20250502,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-50,5,-2.11,20123050,8683,31.46,2335,2360,2285,3085,1665,2375,2317.52,0.14,0,1094,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1854,15.10,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
 20250502,140615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-50,5,-2.11,18868415,8142,29.50,2335,2360,2285,3085,1665,2375,2317.42,0.14,0,1054,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1854,15.10,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
diff --git a/080470/price/prices-20250501.csv b/080470/price/prices-20250501.csv
index 310918d0d614..d9048fba79cb 100644
--- a/080470/price/prices-20250501.csv
+++ b/080470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,20,2,0.58,11046885,3195,25.75,3455,3465,3445,4475,2415,3445,3457.55,3.14,0,-544,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,253,4.63,0.48,12,0.04,748.00,7254.00,4990,20240426,-30.56,3200,20241209,8.28,3800,-8.82,20250224,3250,6.62,20250409,4790,-27.66,20241106,3200,8.28,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,150619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3455,10,2,0.29,8952570,2590,20.88,3455,3460,3445,4475,2415,3445,3456.59,3.14,0,-536,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,252,4.62,0.48,12,0.04,748.00,7254.00,4990,20240426,-30.76,3200,20241209,7.97,3800,-9.08,20250224,3250,6.31,20250409,4790,-27.87,20241106,3200,7.97,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,15,2,0.44,8001100,2315,18.66,3455,3460,3445,4475,2415,3445,3456.20,3.14,0,-541,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,253,4.63,0.48,12,0.03,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,130618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,15,2,0.44,5824765,1686,13.59,3455,3460,3445,4475,2415,3445,3454.78,3.14,0,-543,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,253,4.63,0.48,12,0.02,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,15,2,0.44,5679465,1644,13.25,3455,3460,3445,4475,2415,3445,3454.66,3.14,0,-542,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,253,4.63,0.48,12,0.02,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,110614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,15,2,0.44,5420020,1569,12.65,3455,3460,3445,4475,2415,3445,3454.44,3.14,0,-542,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,253,4.63,0.48,12,0.02,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,100617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,15,2,0.44,4230050,1225,9.87,3455,3460,3445,4475,2415,3445,3453.10,3.14,0,-542,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,253,4.63,0.48,12,0.02,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
+20250508,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,5,2,0.15,2042865,592,4.77,3455,3455,3445,4475,2415,3445,3450.79,3.14,0,-328,3495,3470,3450,3425,3405,3460,3415,37,1030,500,2340,5,1,7300000,252,4.61,0.48,12,0.01,748.00,7254.00,4990,20240426,-30.86,3200,20241209,7.81,3800,-9.21,20250224,3250,6.15,20250409,4790,-27.97,20241106,3200,7.81,20241209,0.05,Y,080470,500,36 억,,228911,N,N,0,N,00,N
 20250502,160610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,55,2,1.62,46468255,13493,101.04,3395,3490,3390,4410,2380,3395,3443.88,3.11,0,1756,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,252,4.61,0.48,12,0.18,748.00,7254.00,4990,20240426,-30.86,3200,20241209,7.81,3800,-9.21,20250224,3250,6.15,20250409,4790,-27.97,20241106,3200,7.81,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
 20250502,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,65,2,1.91,44969050,13059,97.79,3395,3490,3390,4410,2380,3395,3443.53,3.11,0,2124,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,253,4.63,0.48,12,0.18,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
 20250502,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,65,2,1.91,41005905,11915,89.22,3395,3490,3390,4410,2380,3395,3441.54,3.11,0,2035,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,253,4.63,0.48,12,0.16,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
diff --git a/080520/price/prices-20250501.csv b/080520/price/prices-20250501.csv
index cc90d5c9c97b..5c9f8bc89808 100644
--- a/080520/price/prices-20250501.csv
+++ b/080520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,91863705,28354,45.73,3360,3360,3205,4290,2310,3300,3239.89,1.13,0,-937,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,386,7.05,0.29,12,0.24,466.00,11438.00,4800,20240627,-31.56,2790,20250409,17.74,3400,-3.38,20250414,2790,17.74,20250409,4800,-31.56,20240627,2790,17.74,20250409,1.05,Y,080520,500,58 억,,132214,N,N,41,N,00,N
+20250508,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-65,5,-1.97,86346365,26648,42.98,3360,3360,3205,4290,2310,3300,3240.26,1.13,0,-566,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,380,6.94,0.28,12,0.23,466.00,11438.00,4800,20240627,-32.60,2790,20250409,15.95,3400,-4.85,20250414,2790,15.95,20250409,4800,-32.60,20240627,2790,15.95,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
+20250508,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-70,5,-2.12,71251335,21964,35.43,3360,3360,3205,4290,2310,3300,3244.01,1.13,0,-548,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,379,6.93,0.28,12,0.19,466.00,11438.00,4800,20240627,-32.71,2790,20250409,15.77,3400,-5.00,20250414,2790,15.77,20250409,4800,-32.71,20240627,2790,15.77,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
+20250508,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-60,5,-1.82,68566885,21135,34.09,3360,3360,3205,4290,2310,3300,3244.23,1.13,0,-541,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,381,6.95,0.28,12,0.18,466.00,11438.00,4800,20240627,-32.50,2790,20250409,16.13,3400,-4.71,20250414,2790,16.13,20250409,4800,-32.50,20240627,2790,16.13,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
+20250508,120617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-80,5,-2.42,61423875,18921,30.52,3360,3360,3205,4290,2310,3300,3246.33,1.13,0,109,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,378,6.91,0.28,12,0.16,466.00,11438.00,4800,20240627,-32.92,2790,20250409,15.41,3400,-5.29,20250414,2790,15.41,20250409,4800,-32.92,20240627,2790,15.41,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
+20250508,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-80,5,-2.42,61111785,18824,30.36,3360,3360,3205,4290,2310,3300,3246.48,1.13,0,110,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,378,6.91,0.28,12,0.16,466.00,11438.00,4800,20240627,-32.92,2790,20250409,15.41,3400,-5.29,20250414,2790,15.41,20250409,4800,-32.92,20240627,2790,15.41,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
+20250508,100617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-40,5,-1.21,28988150,8862,14.29,3360,3360,3245,4290,2310,3300,3271.06,1.13,0,-560,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,383,7.00,0.29,12,0.08,466.00,11438.00,4800,20240627,-32.08,2790,20250409,16.85,3400,-4.12,20250414,2790,16.85,20250409,4800,-32.08,20240627,2790,16.85,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
+20250508,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,10,2,0.30,3423715,1035,1.67,3360,3360,3300,4290,2310,3300,3307.94,1.13,0,-78,3430,3365,3300,3235,3170,3332,3202,59,990,500,2370,5,1,11746609,389,7.10,0.29,12,0.01,466.00,11438.00,4800,20240627,-31.04,2790,20250409,18.64,3400,-2.65,20250414,2790,18.64,20250409,4800,-31.04,20240627,2790,18.64,20250409,1.05,Y,080520,500,58 억,,132214,N,N,120,N,00,N
 20250502,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,115,2,3.57,259096780,77397,572.97,3350,3395,3260,4185,2255,3220,3347.63,1.08,0,2166,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,392,7.16,0.29,12,0.66,466.00,11438.00,4800,20240627,-30.52,2790,20250409,19.53,3400,-1.91,20250414,2790,19.53,20250409,4800,-30.52,20240627,2790,19.53,20250409,1.05,Y,080520,500,58 억,,126816,N,N,67,N,00,N
 20250502,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,110,2,3.42,253030435,75581,559.53,3350,3395,3260,4185,2255,3220,3347.80,1.08,0,2373,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,391,7.15,0.29,12,0.64,466.00,11438.00,4800,20240627,-30.62,2790,20250409,19.35,3400,-2.06,20250414,2790,19.35,20250409,4800,-30.62,20240627,2790,19.35,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
 20250502,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,135,2,4.19,244874240,73138,541.44,3350,3395,3260,4185,2255,3220,3348.11,1.08,0,2186,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,394,7.20,0.29,12,0.62,466.00,11438.00,4800,20240627,-30.10,2790,20250409,20.25,3400,-1.32,20250414,2790,20.25,20250409,4800,-30.10,20240627,2790,20.25,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
diff --git a/080530/price/prices-20250501.csv b/080530/price/prices-20250501.csv
index d1efea8ee098..5d289f729130 100644
--- a/080530/price/prices-20250501.csv
+++ b/080530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1202,-28,5,-2.28,26358229,21846,86.84,1275,1275,1172,1599,861,1230,1206.55,0.54,0,-208,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,552,80.13,1.28,12,0.05,15.00,940.00,2170,20240503,-44.61,1010,20250324,19.01,1450,-17.10,20250122,1010,19.01,20250324,2140,-43.83,20240531,1010,19.01,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,150620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1202,-28,5,-2.28,25090014,20791,82.64,1275,1275,1172,1599,861,1230,1206.77,0.54,0,-207,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,552,80.13,1.28,12,0.05,15.00,940.00,2170,20240503,-44.61,1010,20250324,19.01,1450,-17.10,20250122,1010,19.01,20250324,2140,-43.83,20240531,1010,19.01,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,140617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1213,-17,5,-1.38,23827445,19744,78.48,1275,1275,1172,1599,861,1230,1206.82,0.54,0,-160,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,557,80.87,1.29,12,0.04,15.00,940.00,2170,20240503,-44.10,1010,20250324,20.10,1450,-16.34,20250122,1010,20.10,20250324,2140,-43.32,20240531,1010,20.10,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,130618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1216,-14,5,-1.14,23677912,19621,77.99,1275,1275,1172,1599,861,1230,1206.76,0.54,0,-160,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,559,81.07,1.29,12,0.04,15.00,940.00,2170,20240503,-43.96,1010,20250324,20.40,1450,-16.14,20250122,1010,20.40,20250324,2140,-43.18,20240531,1010,20.40,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,120617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1217,-13,5,-1.06,23676696,19620,77.99,1275,1275,1172,1599,861,1230,1206.76,0.54,0,-161,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,559,81.13,1.29,12,0.04,15.00,940.00,2170,20240503,-43.92,1010,20250324,20.50,1450,-16.07,20250122,1010,20.50,20250324,2140,-43.13,20240531,1010,20.50,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,110615,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1219,-11,5,-0.89,17391773,14402,57.25,1275,1275,1172,1599,861,1230,1207.59,0.54,0,-161,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,560,81.27,1.30,12,0.03,15.00,940.00,2170,20240503,-43.82,1010,20250324,20.69,1450,-15.93,20250122,1010,20.69,20250324,2140,-43.04,20240531,1010,20.69,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,100617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,-2,5,-0.16,15904053,13169,52.35,1275,1275,1172,1599,861,1230,1207.69,0.54,0,-161,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,564,81.87,1.31,12,0.03,15.00,940.00,2170,20240503,-43.41,1010,20250324,21.58,1450,-15.31,20250122,1010,21.58,20250324,2140,-42.62,20240531,1010,21.58,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
+20250508,090620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1263,33,2,2.68,1512218,1210,4.81,1275,1275,1212,1599,861,1230,1249.77,0.54,0,-13,1276,1252,1214,1190,1152,1265,1203,230,369,500,830,1,1,45932005,580,84.20,1.34,12,0.00,15.00,940.00,2170,20240503,-41.80,1010,20250324,25.05,1450,-12.90,20250122,1010,25.05,20250324,2140,-40.98,20240531,1010,25.05,20250324,0.00,Y,080530,500,229 억,,245931,N,N,0,N,00,N
 20250502,160611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,-21,5,-1.74,18254839,15304,27.33,1198,1215,1180,1565,843,1204,1192.81,0.54,0,68,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,543,78.87,1.26,12,0.03,15.00,940.00,2170,20240503,-45.48,1010,20250324,17.13,1450,-18.41,20250122,1010,17.13,20250324,2170,-45.48,20240503,1010,17.13,20250324,0.01,Y,080530,500,229 억,,248262,N,N,32,N,00,N
 20250502,150617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,-9,5,-0.75,17099702,14327,25.59,1198,1215,1180,1565,843,1204,1193.53,0.54,0,67,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,549,79.67,1.27,12,0.03,15.00,940.00,2170,20240503,-44.93,1010,20250324,18.32,1450,-17.59,20250122,1010,18.32,20250324,2170,-44.93,20240503,1010,18.32,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
 20250502,140616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1205,1,2,0.08,4774655,3973,7.10,1198,1215,1198,1565,843,1204,1201.78,0.54,0,-202,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,553,80.33,1.28,12,0.01,15.00,940.00,2170,20240503,-44.47,1010,20250324,19.31,1450,-16.90,20250122,1010,19.31,20250324,2170,-44.47,20240503,1010,19.31,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
diff --git a/080580/price/prices-20250501.csv b/080580/price/prices-20250501.csv
index 033513a03639..41809eb5b5d7 100644
--- a/080580/price/prices-20250501.csv
+++ b/080580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,415000045,80895,150.83,5100,5210,5050,6640,3580,5110,5130.11,1.52,0,7540,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,920,-16.76,2.64,12,0.45,-306.00,1943.00,9270,20240704,-44.66,3685,20241209,39.21,7300,-29.73,20250219,4210,21.85,20250409,9270,-44.66,20240704,3685,39.21,20241209,1.31,Y,080580,500,89 억,,273325,N,N,3213,N,00,N
+20250508,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,40,2,0.78,391009645,76230,142.13,5100,5210,5050,6640,3580,5110,5129.34,1.52,0,7285,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,924,-16.83,2.65,12,0.43,-306.00,1943.00,9270,20240704,-44.44,3685,20241209,39.76,7300,-29.45,20250219,4210,22.33,20250409,9270,-44.44,20240704,3685,39.76,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
+20250508,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,352912135,68815,128.30,5100,5210,5050,6640,3580,5110,5128.42,1.52,0,4551,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,920,-16.76,2.64,12,0.38,-306.00,1943.00,9270,20240704,-44.66,3685,20241209,39.21,7300,-29.73,20250219,4210,21.85,20250409,9270,-44.66,20240704,3685,39.21,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
+20250508,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-20,5,-0.39,300082410,58474,109.02,5100,5210,5050,6640,3580,5110,5131.90,1.52,0,6966,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,913,-16.63,2.62,12,0.33,-306.00,1943.00,9270,20240704,-45.09,3685,20241209,38.13,7300,-30.27,20250219,4210,20.90,20250409,9270,-45.09,20240704,3685,38.13,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
+20250508,120617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-40,5,-0.78,280407270,54606,101.81,5100,5210,5050,6640,3580,5110,5135.10,1.52,0,5855,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,909,-16.57,2.61,12,0.30,-306.00,1943.00,9270,20240704,-45.31,3685,20241209,37.58,7300,-30.55,20250219,4210,20.43,20250409,9270,-45.31,20240704,3685,37.58,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
+20250508,110615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-50,5,-0.98,246025350,47837,89.19,5100,5210,5050,6640,3580,5110,5143.00,1.52,0,4463,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,908,-16.54,2.60,12,0.27,-306.00,1943.00,9270,20240704,-45.42,3685,20241209,37.31,7300,-30.68,20250219,4210,20.19,20250409,9270,-45.42,20240704,3685,37.31,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
+20250508,100617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,183775080,35621,66.41,5100,5210,5060,6640,3580,5110,5159.19,1.52,0,6287,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,920,-16.76,2.64,12,0.20,-306.00,1943.00,9270,20240704,-44.66,3685,20241209,39.21,7300,-29.73,20250219,4210,21.85,20250409,9270,-44.66,20240704,3685,39.21,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
+20250508,090621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,60,2,1.17,46103310,8954,16.69,5100,5190,5060,6640,3580,5110,5148.95,1.52,0,3061,5263,5186,5033,4956,4803,5225,4995,90,1530,500,3470,10,1,17935173,927,-16.90,2.66,12,0.05,-306.00,1943.00,9270,20240704,-44.23,3685,20241209,40.30,7300,-29.18,20250219,4210,22.80,20250409,9270,-44.23,20240704,3685,40.30,20241209,1.31,Y,080580,500,89 억,,273325,N,N,1779,N,00,N
 20250502,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-5,5,-0.10,287543160,58570,64.72,4880,5010,4820,6350,3425,4890,4909.43,1.51,0,1416,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,876,-15.96,2.51,12,0.33,-306.00,1943.00,9270,20240704,-47.30,3685,20241209,32.56,7300,-33.08,20250219,4210,16.03,20250409,9270,-47.30,20240704,3685,32.56,20241209,1.46,Y,080580,500,89 억,,270814,N,N,3528,N,00,N
 20250502,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-10,5,-0.20,276004795,56210,62.11,4880,5010,4820,6350,3425,4890,4910.24,1.51,0,1508,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,875,-15.95,2.51,12,0.31,-306.00,1943.00,9270,20240704,-47.36,3685,20241209,32.43,7300,-33.15,20250219,4210,15.91,20250409,9270,-47.36,20240704,3685,32.43,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
 20250502,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,5,2,0.10,231018155,47002,51.94,4880,5010,4820,6350,3425,4890,4915.07,1.51,0,959,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,878,-16.00,2.52,12,0.26,-306.00,1943.00,9270,20240704,-47.20,3685,20241209,32.84,7300,-32.95,20250219,4210,16.27,20250409,9270,-47.20,20240704,3685,32.84,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
diff --git a/080720/price/prices-20250501.csv b/080720/price/prices-20250501.csv
index fa3fa5eebe16..ec50dcb4eb69 100644
--- a/080720/price/prices-20250501.csv
+++ b/080720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160612,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,150620,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,140618,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,130619,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,120617,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,110615,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,100618,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250508,090621,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6440,20240521,-57.69,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250502,160611,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250502,150618,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250502,140616,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250501.csv b/081000/price/prices-20250501.csv
index 42773b8d5901..5670964dd465 100644
--- a/081000/price/prices-20250501.csv
+++ b/081000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160613,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12370,240,2,1.98,140142860,11405,121.73,12240,12370,12220,15760,8500,12130,12287.82,1.89,0,2904,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1757,13.62,0.43,12,0.08,908.00,29050.00,21000,20240604,-41.10,9700,20241209,27.53,13150,-5.93,20250217,10510,17.70,20250331,21000,-41.10,20240604,9700,27.53,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,1069,N,00,N
+20250508,150621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12360,230,2,1.90,125458430,10217,109.05,12240,12360,12220,15760,8500,12130,12279.38,1.89,0,2681,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1755,13.61,0.43,12,0.07,908.00,29050.00,21000,20240604,-41.14,9700,20241209,27.42,13150,-6.01,20250217,10510,17.60,20250331,21000,-41.14,20240604,9700,27.42,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
+20250508,140618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,100,2,0.82,113023030,9209,98.29,12240,12340,12220,15760,8500,12130,12273.11,1.89,0,2325,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1737,13.47,0.42,12,0.06,908.00,29050.00,21000,20240604,-41.76,9700,20241209,26.08,13150,-7.00,20250217,10510,16.37,20250331,21000,-41.76,20240604,9700,26.08,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
+20250508,130619,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12250,120,2,0.99,40911690,3335,35.60,12240,12320,12220,15760,8500,12130,12267.37,1.89,0,984,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1740,13.49,0.42,12,0.02,908.00,29050.00,21000,20240604,-41.67,9700,20241209,26.29,13150,-6.84,20250217,10510,16.56,20250331,21000,-41.67,20240604,9700,26.29,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
+20250508,120618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,130,2,1.07,35703450,2910,31.06,12240,12320,12220,15760,8500,12130,12269.23,1.89,0,837,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1741,13.50,0.42,12,0.02,908.00,29050.00,21000,20240604,-41.62,9700,20241209,26.39,13150,-6.77,20250217,10510,16.65,20250331,21000,-41.62,20240604,9700,26.39,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
+20250508,110616,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,130,2,1.07,27287120,2223,23.73,12240,12320,12220,15760,8500,12130,12274.91,1.89,0,528,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1741,13.50,0.42,12,0.02,908.00,29050.00,21000,20240604,-41.62,9700,20241209,26.39,13150,-6.77,20250217,10510,16.65,20250331,21000,-41.62,20240604,9700,26.39,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
+20250508,100618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12300,170,2,1.40,11854920,966,10.31,12240,12320,12220,15760,8500,12130,12272.17,1.89,0,361,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1747,13.55,0.42,12,0.01,908.00,29050.00,21000,20240604,-41.43,9700,20241209,26.80,13150,-6.46,20250217,10510,17.03,20250331,21000,-41.43,20240604,9700,26.80,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
+20250508,090621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,100,2,0.82,1542080,126,1.34,12240,12240,12230,15760,8500,12130,12238.73,1.89,0,21,12296,12212,12086,12002,11876,12255,12045,142,3630,1000,7760,10,1,14202975,1737,13.47,0.42,12,0.00,908.00,29050.00,21000,20240604,-41.76,9700,20241209,26.08,13150,-7.00,20250217,10510,16.37,20250331,21000,-41.76,20240604,9700,26.08,20241209,0.94,Y,081000,1000,142 억,,268357,N,N,647,N,00,N
 20250502,160612,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,-160,5,-1.31,71469390,5860,56.50,12240,12390,12070,15910,8570,12240,12196.48,1.89,0,-2444,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1716,13.30,0.42,12,0.04,908.00,29050.00,21000,20240604,-42.48,9700,20241209,24.54,13150,-8.14,20250217,10510,14.94,20250331,21000,-42.48,20240604,9700,24.54,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,660,N,00,N
 20250502,150618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12170,-70,5,-0.57,60541280,4958,47.81,12240,12390,12070,15910,8570,12240,12210.83,1.89,0,-2420,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1729,13.40,0.42,12,0.03,908.00,29050.00,21000,20240604,-42.05,9700,20241209,25.46,13150,-7.45,20250217,10510,15.79,20250331,21000,-42.05,20240604,9700,25.46,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
 20250502,140617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12200,-40,5,-0.33,54940930,4499,43.38,12240,12390,12070,15910,8570,12240,12211.81,1.89,0,-2032,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1733,13.44,0.42,12,0.03,908.00,29050.00,21000,20240604,-41.90,9700,20241209,25.77,13150,-7.22,20250217,10510,16.08,20250331,21000,-41.90,20240604,9700,25.77,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
diff --git a/081150/price/prices-20250501.csv b/081150/price/prices-20250501.csv
index b15f62af6885..aa28c31eeb8e 100644
--- a/081150/price/prices-20250501.csv
+++ b/081150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3305,90,2,2.80,954377492,290675,169.33,3185,3320,3185,4175,2255,3215,3283.31,7.19,0,101648,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,802,59.02,0.51,12,1.20,56.00,6534.00,3675,20250416,-10.07,2310,20240805,43.07,3675,-10.07,20250416,2850,15.96,20250401,3675,-10.07,20250416,2310,43.07,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,150621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3300,85,2,2.64,805860127,245858,143.22,3185,3315,3185,4175,2255,3215,3277.75,7.19,0,94843,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,801,58.93,0.51,12,1.01,56.00,6534.00,3675,20250416,-10.20,2310,20240805,42.86,3675,-10.20,20250416,2850,15.79,20250401,3675,-10.20,20250416,2310,42.86,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,140618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3280,65,2,2.02,489961307,149958,87.35,3185,3290,3185,4175,2255,3215,3267.32,7.19,0,65741,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,796,58.57,0.50,12,0.62,56.00,6534.00,3675,20250416,-10.75,2310,20240805,41.99,3675,-10.75,20250416,2850,15.09,20250401,3675,-10.75,20250416,2310,41.99,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,130619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,60,2,1.87,462222962,141492,82.42,3185,3290,3185,4175,2255,3215,3266.78,7.19,0,63583,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,795,58.48,0.50,12,0.58,56.00,6534.00,3675,20250416,-10.88,2310,20240805,41.77,3675,-10.88,20250416,2850,14.91,20250401,3675,-10.88,20250416,2310,41.77,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,120618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,60,2,1.87,270858157,83171,48.45,3185,3290,3185,4175,2255,3215,3256.64,7.19,0,35755,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,795,58.48,0.50,12,0.34,56.00,6534.00,3675,20250416,-10.88,2310,20240805,41.77,3675,-10.88,20250416,2850,14.91,20250401,3675,-10.88,20250416,2310,41.77,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,110616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3255,40,2,1.24,225255151,69221,40.32,3185,3290,3185,4175,2255,3215,3254.14,7.19,0,30052,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,790,58.12,0.50,12,0.29,56.00,6534.00,3675,20250416,-11.43,2310,20240805,40.91,3675,-11.43,20250416,2850,14.21,20250401,3675,-11.43,20250416,2310,40.91,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,100618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3275,60,2,1.87,157133976,48346,28.16,3185,3290,3185,4175,2255,3215,3250.20,7.19,0,27381,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,795,58.48,0.50,12,0.20,56.00,6534.00,3675,20250416,-10.88,2310,20240805,41.77,3675,-10.88,20250416,2850,14.91,20250401,3675,-10.88,20250416,2310,41.77,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
+20250508,090621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3225,10,2,0.31,14286260,4470,2.60,3185,3225,3185,4175,2255,3215,3196.03,7.19,0,2068,3255,3235,3195,3175,3135,3245,3185,121,960,500,2050,5,1,24268402,783,57.59,0.49,12,0.02,56.00,6534.00,3675,20250416,-12.24,2310,20240805,39.61,3675,-12.24,20250416,2850,13.16,20250401,3675,-12.24,20250416,2310,39.61,20240805,4.59,Y,081150,500,121 억,,1745694,N,N,15200,N,00,N
 20250502,160612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-15,5,-0.47,397361133,124460,63.23,3195,3215,3175,4150,2240,3195,3192.68,7.01,0,17539,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,772,56.79,0.49,12,0.51,56.00,6534.00,3675,20250416,-13.47,2310,20240805,37.66,3675,-13.47,20250416,2850,11.58,20250401,3675,-13.47,20250416,2310,37.66,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,157,N,00,N
 20250502,150618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,-5,5,-0.16,362168543,113399,57.61,3195,3215,3175,4150,2240,3195,3193.75,7.01,0,19631,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,774,56.96,0.49,12,0.47,56.00,6534.00,3675,20250416,-13.20,2310,20240805,38.10,3675,-13.20,20250416,2850,11.93,20250401,3675,-13.20,20250416,2310,38.10,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
 20250502,140617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3195,0,3,0.00,294628603,92209,46.85,3195,3215,3175,4150,2240,3195,3195.23,7.01,0,20872,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,775,57.05,0.49,12,0.38,56.00,6534.00,3675,20250416,-13.06,2310,20240805,38.31,3675,-13.06,20250416,2850,12.11,20250401,3675,-13.06,20250416,2310,38.31,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
diff --git a/081180/price/prices-20250501.csv b/081180/price/prices-20250501.csv
index b8a2047bc732..74a2882518ef 100644
--- a/081180/price/prices-20250501.csv
+++ b/081180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15550,480,2,3.19,62310106480,3926172,136.65,15540,16290,15410,19590,10550,15070,15871.03,0.20,0,43150,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1357,56.34,5.65,12,45.00,276.00,2751.00,20900,20250428,-25.60,13560,20250428,14.68,20900,-25.60,20250428,13560,14.68,20250428,20900,-25.60,20250428,13560,14.68,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15580,510,2,3.38,60720333045,3824126,133.10,15540,16290,15410,19590,10550,15070,15878.22,0.20,0,44763,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1359,56.45,5.66,12,43.83,276.00,2751.00,20900,20250428,-25.45,13560,20250428,14.90,20900,-25.45,20250428,13560,14.90,20250428,20900,-25.45,20250428,13560,14.90,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,140619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15680,610,2,4.05,58159870425,3660190,127.40,15540,16290,15410,19590,10550,15070,15889.85,0.20,0,38810,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1368,56.81,5.70,12,41.95,276.00,2751.00,20900,20250428,-24.98,13560,20250428,15.63,20900,-24.98,20250428,13560,15.63,20250428,20900,-24.98,20250428,13560,15.63,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,130619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15750,680,2,4.51,54943150585,3454541,120.24,15540,16290,15410,19590,10550,15070,15904.62,0.20,0,49471,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1374,57.07,5.73,12,39.59,276.00,2751.00,20900,20250428,-24.64,13560,20250428,16.15,20900,-24.64,20250428,13560,16.15,20250428,20900,-24.64,20250428,13560,16.15,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,120618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15900,830,2,5.51,49805649675,3130863,108.97,15540,16290,15410,19590,10550,15070,15907.96,0.20,0,93106,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1387,57.61,5.78,12,35.88,276.00,2751.00,20900,20250428,-23.92,13560,20250428,17.26,20900,-23.92,20250428,13560,17.26,20250428,20900,-23.92,20250428,13560,17.26,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,110616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15750,680,2,4.51,38979402595,2456456,85.50,15540,16200,15410,19590,10550,15070,15868.15,0.20,0,48214,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1374,57.07,5.73,12,28.15,276.00,2751.00,20900,20250428,-24.64,13560,20250428,16.15,20900,-24.64,20250428,13560,16.15,20250428,20900,-24.64,20250428,13560,16.15,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,100618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16020,950,2,6.30,26413608540,1669247,58.10,15540,16200,15410,19590,10550,15070,15823.67,0.20,0,31625,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1398,58.04,5.82,12,19.13,276.00,2751.00,20900,20250428,-23.35,13560,20250428,18.14,20900,-23.35,20250428,13560,18.14,20250428,20900,-23.35,20250428,13560,18.14,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
+20250508,090622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15800,730,2,4.84,8532818705,539021,18.76,15540,16120,15500,19590,10550,15070,15830.22,0.20,0,51943,17583,16326,15593,14336,13603,15960,13970,44,4520,500,10540,10,1,8725535,1379,57.25,5.74,12,6.18,276.00,2751.00,20900,20250428,-24.40,13560,20250428,16.52,20900,-24.40,20250428,13560,16.52,20250428,20900,-24.40,20250428,13560,16.52,20250428,0.00,Y,081180,500,43 억,,17531,N,N,0,N,00,N
 20250502,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16330,20,2,0.12,126883884455,7405443,28.28,16660,17800,15920,21200,11420,16310,17135.32,0.21,0,21632,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1425,59.17,5.94,12,84.87,276.00,2751.00,20900,20250428,-21.87,13560,20250428,20.43,20900,-21.87,20250428,13560,20.43,20250428,20900,-21.87,20250428,13560,20.43,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
 20250502,150618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16120,-190,5,-1.16,124185778070,7239785,27.64,16660,17800,15920,21200,11420,16310,17153.67,0.21,0,9202,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1407,58.41,5.86,12,82.97,276.00,2751.00,20900,20250428,-22.87,13560,20250428,18.88,20900,-22.87,20250428,13560,18.88,20250428,20900,-22.87,20250428,13560,18.88,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
 20250502,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16230,-80,5,-0.49,120158548320,6991932,26.70,16660,17800,15920,21200,11420,16310,17185.77,0.21,0,3241,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1416,58.80,5.90,12,80.13,276.00,2751.00,20900,20250428,-22.34,13560,20250428,19.69,20900,-22.34,20250428,13560,19.69,20250428,20900,-22.34,20250428,13560,19.69,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
diff --git a/081580/price/prices-20250501.csv b/081580/price/prices-20250501.csv
index e2b230d3a385..0670bc5240a4 100644
--- a/081580/price/prices-20250501.csv
+++ b/081580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,30,2,1.07,155969335,55195,55.12,2775,2895,2775,3650,1970,2810,2825.78,1.30,0,6448,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,440,-10.72,0.43,12,0.36,-265.00,6627.00,5080,20241007,-44.09,2235,20240424,27.07,3600,-21.11,20250103,2235,27.07,20250324,5080,-44.09,20241007,2235,27.07,20250324,4.63,Y,081580,500,77 억,,201707,N,N,8485,N,00,N
+20250508,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,35,2,1.25,142514075,50460,50.39,2775,2895,2775,3650,1970,2810,2824.30,1.30,0,5629,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,441,-10.74,0.43,12,0.33,-265.00,6627.00,5080,20241007,-44.00,2235,20240424,27.29,3600,-20.97,20250103,2235,27.29,20250324,5080,-44.00,20241007,2235,27.29,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
+20250508,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,20,2,0.71,105795615,37565,37.52,2775,2840,2775,3650,1970,2810,2816.33,1.30,0,5482,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,439,-10.68,0.43,12,0.24,-265.00,6627.00,5080,20241007,-44.29,2235,20240424,26.62,3600,-21.39,20250103,2235,26.62,20250324,5080,-44.29,20241007,2235,26.62,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
+20250508,130620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,5,2,0.18,74069950,26323,26.29,2775,2840,2775,3650,1970,2810,2813.89,1.30,0,6692,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,437,-10.62,0.42,12,0.17,-265.00,6627.00,5080,20241007,-44.59,2235,20240424,25.95,3600,-21.81,20250103,2235,25.95,20250324,5080,-44.59,20241007,2235,25.95,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
+20250508,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,0,3,0.00,61935270,22008,21.98,2775,2840,2775,3650,1970,2810,2814.22,1.30,0,6051,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,436,-10.60,0.42,12,0.14,-265.00,6627.00,5080,20241007,-44.69,2235,20240424,25.73,3600,-21.94,20250103,2235,25.73,20250324,5080,-44.69,20241007,2235,25.73,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
+20250508,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,0,3,0.00,54058945,19210,19.19,2775,2840,2775,3650,1970,2810,2814.10,1.30,0,3433,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,436,-10.60,0.42,12,0.12,-265.00,6627.00,5080,20241007,-44.69,2235,20240424,25.73,3600,-21.94,20250103,2235,25.73,20250324,5080,-44.69,20241007,2235,25.73,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
+20250508,100619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,15,2,0.53,33049405,11753,11.74,2775,2840,2775,3650,1970,2810,2812.00,1.30,0,1211,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,438,-10.66,0.43,12,0.08,-265.00,6627.00,5080,20241007,-44.39,2235,20240424,26.40,3600,-21.53,20250103,2235,26.40,20250324,5080,-44.39,20241007,2235,26.40,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
+20250508,090622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,5,2,0.18,6307350,2267,2.26,2775,2825,2775,3650,1970,2810,2782.25,1.30,0,418,3043,2926,2843,2726,2643,2985,2785,78,840,500,1910,5,1,15508143,437,-10.62,0.42,12,0.01,-265.00,6627.00,5080,20241007,-44.59,2235,20240424,25.95,3600,-21.81,20250103,2235,25.95,20250324,5080,-44.59,20241007,2235,25.95,20250324,4.63,Y,081580,500,77 억,,201707,N,N,551,N,00,N
 20250502,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,55,2,2.00,409273843,144786,108.34,2800,2930,2755,3565,1925,2745,2826.95,1.31,0,-4764,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,434,-10.57,0.42,12,0.93,-265.00,6627.00,5080,20241007,-44.88,2055,20240422,36.25,3600,-22.22,20250103,2235,25.28,20250324,5080,-44.88,20241007,2235,25.28,20250324,4.36,Y,081580,500,77 억,,203490,N,N,200,N,00,N
 20250502,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,50,2,1.82,374010838,132265,98.97,2800,2930,2755,3565,1925,2745,2827.75,1.31,0,-3921,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,433,-10.55,0.42,12,0.85,-265.00,6627.00,5080,20241007,-44.98,2055,20240422,36.01,3600,-22.36,20250103,2235,25.06,20250324,5080,-44.98,20241007,2235,25.06,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
 20250502,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,45,2,1.64,302035568,106341,79.57,2800,2930,2755,3565,1925,2745,2840.27,1.31,0,-6475,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,433,-10.53,0.42,12,0.69,-265.00,6627.00,5080,20241007,-45.08,2055,20240422,35.77,3600,-22.50,20250103,2235,24.83,20250324,5080,-45.08,20241007,2235,24.83,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
diff --git a/081660/price/prices-20250501.csv b/081660/price/prices-20250501.csv
index 0912dd672e65..bc2a796f14e8 100644
--- a/081660/price/prices-20250501.csv
+++ b/081660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160614,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36800,-800,5,-2.13,7866456250,210597,146.51,37450,38000,36800,48850,26350,37600,37353.14,41.13,0,-6194,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22115,26.32,1.06,12,0.35,1398.00,34646.00,44950,20240925,-18.13,33550,20250409,9.69,43250,-14.91,20250121,33550,9.69,20250409,44950,-18.13,20240925,33550,9.69,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,18022,N,00,N
+20250508,150622,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36900,-700,5,-1.86,6583102850,175730,122.25,37450,38000,36850,48850,26350,37600,37461.46,41.13,0,-18302,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22175,26.39,1.07,12,0.29,1398.00,34646.00,44950,20240925,-17.91,33550,20250409,9.99,43250,-14.68,20250121,33550,9.99,20250409,44950,-17.91,20240925,33550,9.99,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
+20250508,140619,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,-350,5,-0.93,5061888575,134722,93.72,37450,38000,37150,48850,26350,37600,37572.84,41.13,0,-14760,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22386,26.65,1.08,12,0.22,1398.00,34646.00,44950,20240925,-17.13,33550,20250409,11.03,43250,-13.87,20250121,33550,11.03,20250409,44950,-17.13,20240925,33550,11.03,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
+20250508,130620,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37500,-100,5,-0.27,3901205825,103690,72.13,37450,38000,37250,48850,26350,37600,37623.74,41.13,0,-8448,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22536,26.82,1.08,12,0.17,1398.00,34646.00,44950,20240925,-16.57,33550,20250409,11.77,43250,-13.29,20250121,33550,11.77,20250409,44950,-16.57,20240925,33550,11.77,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
+20250508,120619,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37350,-250,5,-0.66,2717254550,72098,50.16,37450,38000,37250,48850,26350,37600,37688.35,41.13,0,-3004,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22446,26.72,1.08,12,0.12,1398.00,34646.00,44950,20240925,-16.91,33550,20250409,11.33,43250,-13.64,20250121,33550,11.33,20250409,44950,-16.91,20240925,33550,11.33,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
+20250508,110617,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37800,200,2,0.53,2089194900,55370,38.52,37450,38000,37400,48850,26350,37600,37731.53,41.13,0,-3770,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22716,27.04,1.09,12,0.09,1398.00,34646.00,44950,20240925,-15.91,33550,20250409,12.67,43250,-12.60,20250121,33550,12.67,20250409,44950,-15.91,20240925,33550,12.67,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
+20250508,100619,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37750,150,2,0.40,844211325,22424,15.60,37450,37950,37400,48850,26350,37600,37647.67,41.13,0,-1761,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22686,27.00,1.09,12,0.04,1398.00,34646.00,44950,20240925,-16.02,33550,20250409,12.52,43250,-12.72,20250121,33550,12.52,20250409,44950,-16.02,20240925,33550,12.52,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
+20250508,090622,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37600,0,3,0.00,107420400,2865,1.99,37450,37650,37450,48850,26350,37600,37494.03,41.13,0,154,39600,38600,37950,36950,36300,38275,36625,617,11250,1000,29320,50,1,60095839,22596,26.90,1.09,12,0.00,1398.00,34646.00,44950,20240925,-16.35,33550,20250409,12.07,43250,-13.06,20250121,33550,12.07,20250409,44950,-16.35,20240925,33550,12.07,20250409,0.10,Y,081660,1000,616 억,,24718776,N,N,11557,N,00,N
 20250502,160613,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38050,1000,2,2.70,4243815150,112884,92.74,36700,38300,36700,48150,25950,37050,37594.48,41.20,0,-22231,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22866,27.22,1.10,12,0.19,1398.00,34646.00,44950,20240925,-15.35,33550,20250409,13.41,43250,-12.02,20250121,33550,13.41,20250409,44950,-15.35,20240925,33550,13.41,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,19155,N,00,N
 20250502,150619,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,1050,2,2.83,3787853800,100908,82.90,36700,38300,36700,48150,25950,37050,37537.70,41.20,0,-21026,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22897,27.25,1.10,12,0.17,1398.00,34646.00,44950,20240925,-15.24,33550,20250409,13.56,43250,-11.91,20250121,33550,13.56,20250409,44950,-15.24,20240925,33550,13.56,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
 20250502,140618,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,950,2,2.56,2932799100,78484,64.48,36700,38000,36700,48150,25950,37050,37368.11,41.20,0,-16461,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22836,27.18,1.10,12,0.13,1398.00,34646.00,44950,20240925,-15.46,33550,20250409,13.26,43250,-12.14,20250121,33550,13.26,20250409,44950,-15.46,20240925,33550,13.26,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
diff --git a/082210/price/prices-20250501.csv b/082210/price/prices-20250501.csv
index b2c70cce6fa1..f472e61cc03b 100644
--- a/082210/price/prices-20250501.csv
+++ b/082210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1806,8,2,0.44,151199663,84668,60.36,1798,1819,1754,2335,1259,1798,1785.79,9.83,0,10997,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,599,1.96,0.69,12,0.26,920.00,2600.00,4625,20240430,-60.95,993,20250324,81.87,2195,-17.72,20250424,993,81.87,20250324,4530,-60.13,20240508,993,81.87,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,24512,N,00,N
+20250508,150622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1790,-8,5,-0.44,133839031,74983,53.46,1798,1819,1754,2335,1259,1798,1784.92,9.83,0,6002,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,594,1.95,0.69,12,0.23,920.00,2600.00,4625,20240430,-61.30,993,20250324,80.26,2195,-18.45,20250424,993,80.26,20250324,4530,-60.49,20240508,993,80.26,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
+20250508,140620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1789,-9,5,-0.50,100693009,56469,40.26,1798,1819,1754,2335,1259,1798,1783.16,9.83,0,5684,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,594,1.94,0.69,12,0.17,920.00,2600.00,4625,20240430,-61.32,993,20250324,80.16,2195,-18.50,20250424,993,80.16,20250324,4530,-60.51,20240508,993,80.16,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
+20250508,130620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1789,-9,5,-0.50,66712537,37479,26.72,1798,1798,1754,2335,1259,1798,1780.00,9.83,0,4467,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,594,1.94,0.69,12,0.11,920.00,2600.00,4625,20240430,-61.32,993,20250324,80.16,2195,-18.50,20250424,993,80.16,20250324,4530,-60.51,20240508,993,80.16,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
+20250508,120619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1787,-11,5,-0.61,56266883,31652,22.57,1798,1798,1754,2335,1259,1798,1777.67,9.83,0,5103,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,593,1.94,0.69,12,0.10,920.00,2600.00,4625,20240430,-61.36,993,20250324,79.96,2195,-18.59,20250424,993,79.96,20250324,4530,-60.55,20240508,993,79.96,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
+20250508,110617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1784,-14,5,-0.78,49434718,27827,19.84,1798,1798,1754,2335,1259,1798,1776.50,9.83,0,4154,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,592,1.94,0.69,12,0.08,920.00,2600.00,4625,20240430,-61.43,993,20250324,79.66,2195,-18.72,20250424,993,79.66,20250324,4530,-60.62,20240508,993,79.66,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
+20250508,100619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1778,-20,5,-1.11,27110987,15314,10.92,1798,1798,1754,2335,1259,1798,1770.34,9.83,0,7430,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,590,1.93,0.68,12,0.05,920.00,2600.00,4625,20240430,-61.56,993,20250324,79.05,2195,-19.00,20250424,993,79.05,20250324,4530,-60.75,20240508,993,79.05,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
+20250508,090622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1757,-41,5,-2.28,11304337,6424,4.58,1798,1798,1754,2335,1259,1798,1759.70,9.83,0,3467,1887,1842,1804,1759,1721,1865,1782,166,537,500,1180,1,1,33192374,583,1.91,0.68,12,0.02,920.00,2600.00,4625,20240430,-62.01,993,20250324,76.94,2195,-19.95,20250424,993,76.94,20250324,4530,-61.21,20240508,993,76.94,20250324,0.10,Y,082210,500,165 억,,3261255,N,N,5037,N,00,N
 20250502,160613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,115,2,6.73,460088663,255707,102.25,1728,1844,1705,2220,1197,1710,1799.24,9.74,0,36840,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,606,1.98,0.70,12,0.77,920.00,2600.00,4625,20240430,-60.54,993,20250324,83.79,2195,-16.86,20250424,993,83.79,20250324,4600,-60.33,20240503,993,83.79,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,14133,N,00,N
 20250502,150619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1798,88,2,5.15,421525508,234461,93.75,1728,1844,1705,2220,1197,1710,1797.85,9.74,0,27772,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,597,1.95,0.69,12,0.71,920.00,2600.00,4625,20240430,-61.12,993,20250324,81.07,2195,-18.09,20250424,993,81.07,20250324,4600,-60.91,20240503,993,81.07,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
 20250502,140618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1788,78,2,4.56,373533883,207769,83.08,1728,1844,1705,2220,1197,1710,1797.83,9.74,0,28641,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,593,1.94,0.69,12,0.63,920.00,2600.00,4625,20240430,-61.34,993,20250324,80.06,2195,-18.54,20250424,993,80.06,20250324,4600,-61.13,20240503,993,80.06,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
diff --git a/082270/price/prices-20250501.csv b/082270/price/prices-20250501.csv
index b528187df84f..e5dc8eeb58cb 100644
--- a/082270/price/prices-20250501.csv
+++ b/082270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160614,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36150,0,3,0.00,8309188125,227466,33.36,36050,37450,35000,46950,25350,36150,36529.42,5.71,0,877,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,14968,-16.57,43.19,12,0.55,-2181.00,837.00,44550,20250324,-18.86,9060,20240827,299.01,44550,-18.86,20250324,14300,152.80,20250102,44550,-18.86,20250324,9060,299.01,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,24120,N,00,N
+20250508,150622,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35800,-350,5,-0.97,7788288725,213036,31.24,36050,37450,35000,46950,25350,36150,36558.56,5.71,0,2005,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,14823,-16.41,42.77,12,0.51,-2181.00,837.00,44550,20250324,-19.64,9060,20240827,295.14,44550,-19.64,20250324,14300,150.35,20250102,44550,-19.64,20250324,9060,295.14,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
+20250508,140620,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36800,650,2,1.80,5998256450,163408,23.96,36050,37450,36050,46950,25350,36150,36707.25,5.71,0,-787,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,15237,-16.87,43.97,12,0.39,-2181.00,837.00,44550,20250324,-17.40,9060,20240827,306.18,44550,-17.40,20250324,14300,157.34,20250102,44550,-17.40,20250324,9060,306.18,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
+20250508,130620,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36450,300,2,0.83,5275056675,143631,21.06,36050,37450,36050,46950,25350,36150,36726.46,5.71,0,-3593,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,15093,-16.71,43.55,12,0.35,-2181.00,837.00,44550,20250324,-18.18,9060,20240827,302.32,44550,-18.18,20250324,14300,154.90,20250102,44550,-18.18,20250324,9060,302.32,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
+20250508,120619,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36300,150,2,0.41,4485528175,121892,17.87,36050,37450,36050,46950,25350,36150,36799.21,5.71,0,-2158,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,15030,-16.64,43.37,12,0.29,-2181.00,837.00,44550,20250324,-18.52,9060,20240827,300.66,44550,-18.52,20250324,14300,153.85,20250102,44550,-18.52,20250324,9060,300.66,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
+20250508,110617,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36600,450,2,1.24,3894066325,105648,15.49,36050,37450,36050,46950,25350,36150,36858.89,5.71,0,-3459,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,15155,-16.78,43.73,12,0.26,-2181.00,837.00,44550,20250324,-17.85,9060,20240827,303.97,44550,-17.85,20250324,14300,155.94,20250102,44550,-17.85,20250324,9060,303.97,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
+20250508,100619,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36600,450,2,1.24,2853360350,77339,11.34,36050,37450,36050,46950,25350,36150,36894.22,5.71,0,-4156,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,15155,-16.78,43.73,12,0.19,-2181.00,837.00,44550,20250324,-17.85,9060,20240827,303.97,44550,-17.85,20250324,14300,155.94,20250102,44550,-17.85,20250324,9060,303.97,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
+20250508,090623,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36500,350,2,0.97,345266250,9493,1.39,36050,36850,36050,46950,25350,36150,36370.66,5.71,0,-233,40316,38232,35666,33582,31016,39275,34625,207,10800,500,25300,50,1,41406061,15113,-16.74,43.61,12,0.02,-2181.00,837.00,44550,20250324,-18.07,9060,20240827,302.87,44550,-18.07,20250324,14300,155.24,20250102,44550,-18.07,20250324,9060,302.87,20240827,0.02,Y,082270,500,207 억,,2362240,N,N,21147,N,00,N
 20250502,160613,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35500,2500,2,7.58,35336720175,964037,578.80,34500,38950,34200,42900,23100,33000,36655.00,5.67,0,65466,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14699,-16.28,42.41,12,2.33,-2181.00,837.00,44550,20250324,-20.31,9060,20240827,291.83,44550,-20.31,20250324,14300,148.25,20250102,44550,-20.31,20250324,9060,291.83,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,106206,N,00,N
 20250502,150619,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35000,2000,2,6.06,33921178500,924081,554.81,34500,38950,34200,42900,23100,33000,36708.01,5.67,0,64110,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14492,-16.05,41.82,12,2.23,-2181.00,837.00,44550,20250324,-21.44,9060,20240827,286.31,44550,-21.44,20250324,14300,144.76,20250102,44550,-21.44,20250324,9060,286.31,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
 20250502,140618,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36200,3200,2,9.70,29728475050,805585,483.67,34500,38950,34200,42900,23100,33000,36902.96,5.67,0,42681,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14989,-16.60,43.25,12,1.95,-2181.00,837.00,44550,20250324,-18.74,9060,20240827,299.56,44550,-18.74,20250324,14300,153.15,20250102,44550,-18.74,20250324,9060,299.56,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
diff --git a/082640/price/prices-20250501.csv b/082640/price/prices-20250501.csv
index f3f9c83d759b..083a2884650b 100644
--- a/082640/price/prices-20250501.csv
+++ b/082640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160614,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5390,-240,5,-4.26,2354926925,427597,64.28,5640,5720,5360,7310,3950,5630,5507.35,81.39,0,-15449,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,8697,2.77,0.43,12,0.26,1948.00,12559.00,9440,20240731,-42.90,4375,20250102,23.20,6620,-18.58,20250430,4375,23.20,20250102,9440,-42.90,20240731,4375,23.20,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,24974,N,00,N
+20250508,150623,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5380,-250,5,-4.44,2237862045,405879,61.01,5640,5720,5360,7310,3950,5630,5513.62,81.39,0,-14279,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,8681,2.76,0.43,12,0.25,1948.00,12559.00,9440,20240731,-43.01,4375,20250102,22.97,6620,-18.73,20250430,4375,22.97,20250102,9440,-43.01,20240731,4375,22.97,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
+20250508,140620,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5440,-190,5,-3.37,1655678490,298189,44.82,5640,5720,5410,7310,3950,5630,5552.45,81.39,0,-5368,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,8778,2.79,0.43,12,0.18,1948.00,12559.00,9440,20240731,-42.37,4375,20250102,24.34,6620,-17.82,20250430,4375,24.34,20250102,9440,-42.37,20240731,4375,24.34,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
+20250508,130621,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5540,-90,5,-1.60,1017701200,181440,27.27,5640,5720,5510,7310,3950,5630,5609.02,81.39,0,3228,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,8939,2.84,0.44,12,0.11,1948.00,12559.00,9440,20240731,-41.31,4375,20250102,26.63,6620,-16.31,20250430,4375,26.63,20250102,9440,-41.31,20240731,4375,26.63,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
+20250508,120619,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5540,-90,5,-1.60,930611915,165698,24.91,5640,5720,5530,7310,3950,5630,5616.31,81.39,0,4713,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,8939,2.84,0.44,12,0.10,1948.00,12559.00,9440,20240731,-41.31,4375,20250102,26.63,6620,-16.31,20250430,4375,26.63,20250102,9440,-41.31,20240731,4375,26.63,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
+20250508,110617,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5570,-60,5,-1.07,660628760,117099,17.60,5640,5720,5570,7310,3950,5630,5641.63,81.39,0,10369,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,8988,2.86,0.44,12,0.07,1948.00,12559.00,9440,20240731,-41.00,4375,20250102,27.31,6620,-15.86,20250430,4375,27.31,20250102,9440,-41.00,20240731,4375,27.31,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
+20250508,100620,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5670,40,2,0.71,430038780,76075,11.44,5640,5720,5600,7310,3950,5630,5652.83,81.39,0,5049,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,9149,2.91,0.45,12,0.05,1948.00,12559.00,9440,20240731,-39.94,4375,20250102,29.60,6620,-14.35,20250430,4375,29.60,20250102,9440,-39.94,20240731,4375,29.60,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
+20250508,090623,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5690,60,2,1.07,94430690,16668,2.51,5640,5720,5630,7310,3950,5630,5665.39,81.39,0,9510,6303,5966,5693,5356,5083,5830,5220,8068,1680,5000,3940,10,1,161358585,9181,2.92,0.45,12,0.01,1948.00,12559.00,9440,20240731,-39.72,4375,20250102,30.06,6620,-14.05,20250430,4375,30.06,20250102,9440,-39.72,20240731,4375,30.06,20250102,0.42,Y,082640,5000,8067 억,,131329577,N,N,429,N,00,N
 20250502,160613,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5970,-140,5,-2.29,3488272315,572442,55.77,6100,6290,5900,7940,4280,6110,6093.90,81.37,0,55338,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9633,3.06,0.48,12,0.35,1948.00,12559.00,9440,20240731,-36.76,4375,20250102,36.46,6620,-9.82,20250430,4375,36.46,20250102,9440,-36.76,20240731,4375,36.46,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,9650,N,00,N
 20250502,150620,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6120,10,2,0.16,2396637125,389978,38.00,6100,6290,6000,7940,4280,6110,6145.57,81.37,0,36028,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9875,3.14,0.49,12,0.24,1948.00,12559.00,9440,20240731,-35.17,4375,20250102,39.89,6620,-7.55,20250430,4375,39.89,20250102,9440,-35.17,20240731,4375,39.89,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
 20250502,140618,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6190,80,2,1.31,1389396935,227339,22.15,6100,6200,6000,7940,4280,6110,6111.56,81.37,0,59255,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9988,3.18,0.49,12,0.14,1948.00,12559.00,9440,20240731,-34.43,4375,20250102,41.49,6620,-6.50,20250430,4375,41.49,20250102,9440,-34.43,20240731,4375,41.49,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
diff --git a/082660/price/prices-20250501.csv b/082660/price/prices-20250501.csv
index 041b26dbe1b8..6e7c8c3bd8b5 100644
--- a/082660/price/prices-20250501.csv
+++ b/082660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160615,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,150623,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,140620,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,130621,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,120620,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,110618,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,100620,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250508,090623,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250502,160614,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250502,150620,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250502,140619,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250501.csv b/082740/price/prices-20250501.csv
index 036f4bf5ce56..cb520bff0591 100644
--- a/082740/price/prices-20250501.csv
+++ b/082740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160615,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28350,100,2,0.35,22591319100,795626,97.19,28450,28700,28100,36700,19800,28250,28394.41,10.29,0,97997,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23657,29.20,6.01,12,0.95,971.00,4715.00,29300,20250428,-3.24,11000,20240805,157.73,29300,-3.24,20250428,17820,59.09,20250106,29300,-3.24,20250428,11000,157.73,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,32223,N,00,N
+20250508,150623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28250,0,3,0.00,20968254975,738337,90.19,28450,28700,28100,36700,19800,28250,28399.30,10.29,0,72863,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23574,29.09,5.99,12,0.88,971.00,4715.00,29300,20250428,-3.58,11000,20240805,156.82,29300,-3.58,20250428,17820,58.53,20250106,29300,-3.58,20250428,11000,156.82,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
+20250508,140621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28400,150,2,0.53,18227455850,641526,78.36,28450,28700,28100,36700,19800,28250,28412.65,10.29,0,74466,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23699,29.25,6.02,12,0.77,971.00,4715.00,29300,20250428,-3.07,11000,20240805,158.18,29300,-3.07,20250428,17820,59.37,20250106,29300,-3.07,20250428,11000,158.18,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
+20250508,130621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28450,200,2,0.71,15408695000,542552,66.27,28450,28700,28100,36700,19800,28250,28400.40,10.29,0,54541,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23741,29.30,6.03,12,0.65,971.00,4715.00,29300,20250428,-2.90,11000,20240805,158.64,29300,-2.90,20250428,17820,59.65,20250106,29300,-2.90,20250428,11000,158.64,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
+20250508,120620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28350,100,2,0.35,13581002950,478282,58.42,28450,28700,28100,36700,19800,28250,28395.39,10.29,0,42480,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23657,29.20,6.01,12,0.57,971.00,4715.00,29300,20250428,-3.24,11000,20240805,157.73,29300,-3.24,20250428,17820,59.09,20250106,29300,-3.24,20250428,11000,157.73,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
+20250508,110618,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28250,0,3,0.00,10958158800,385498,47.09,28450,28700,28150,36700,19800,28250,28425.98,10.29,0,9275,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23574,29.09,5.99,12,0.46,971.00,4715.00,29300,20250428,-3.58,11000,20240805,156.82,29300,-3.58,20250428,17820,58.53,20250106,29300,-3.58,20250428,11000,156.82,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
+20250508,100620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28550,300,2,1.06,7568403525,265824,32.47,28450,28700,28200,36700,19800,28250,28471.48,10.29,0,-3431,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23824,29.40,6.06,12,0.32,971.00,4715.00,29300,20250428,-2.56,11000,20240805,159.55,29300,-2.56,20250428,17820,60.21,20250106,29300,-2.56,20250428,11000,159.55,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
+20250508,090623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28500,250,2,0.88,2131299400,75194,9.19,28450,28550,28200,36700,19800,28250,28344.01,10.29,0,-9627,28783,28516,28083,27816,27383,28650,27950,834,8450,1000,20340,50,1,83447142,23782,29.35,6.04,12,0.09,971.00,4715.00,29300,20250428,-2.73,11000,20240805,159.09,29300,-2.73,20250428,17820,59.93,20250106,29300,-2.73,20250428,11000,159.09,20240805,2.49,Y,082740,1000,834 억,,8585131,N,N,16625,N,00,N
 20250502,160614,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27750,500,2,1.83,22427353500,812308,71.69,27000,27950,26900,35400,19100,27250,27609.34,9.98,0,185109,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23157,28.58,5.89,12,0.97,971.00,4715.00,29300,20250428,-5.29,11000,20240805,152.27,29300,-5.29,20250428,17820,55.72,20250106,29300,-5.29,20250428,11000,152.27,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,7056,N,00,N
 20250502,150620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27700,450,2,1.65,20561410275,745005,65.75,27000,27950,26900,35400,19100,27250,27599.03,9.98,0,142755,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23115,28.53,5.87,12,0.89,971.00,4715.00,29300,20250428,-5.46,11000,20240805,151.82,29300,-5.46,20250428,17820,55.44,20250106,29300,-5.46,20250428,11000,151.82,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
 20250502,140619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27800,550,2,2.02,16836288350,610859,53.91,27000,27950,26900,35400,19100,27250,27561.66,9.98,0,104072,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23198,28.63,5.90,12,0.73,971.00,4715.00,29300,20250428,-5.12,11000,20240805,152.73,29300,-5.12,20250428,17820,56.00,20250106,29300,-5.12,20250428,11000,152.73,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
diff --git a/082800/price/prices-20250501.csv b/082800/price/prices-20250501.csv
index 78791bdc0218..cb494b1196c6 100644
--- a/082800/price/prices-20250501.csv
+++ b/082800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,110,2,1.61,730224070,106196,105.12,6840,6950,6790,8890,4790,6840,6876.19,1.13,0,18148,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3482,-34.92,3.27,12,0.21,-199.00,2124.00,13600,20241216,-48.90,2715,20240522,155.99,9520,-27.00,20250210,5360,29.66,20250409,13600,-48.90,20241216,2715,155.99,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,28036,N,00,N
+20250508,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,70,2,1.02,624046380,90864,89.94,6840,6950,6790,8890,4790,6840,6867.92,1.13,0,9931,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3462,-34.72,3.25,12,0.18,-199.00,2124.00,13600,20241216,-49.19,2715,20240522,154.51,9520,-27.42,20250210,5360,28.92,20250409,13600,-49.19,20241216,2715,154.51,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
+20250508,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,80,2,1.17,520508290,75887,75.12,6840,6950,6790,8890,4790,6840,6858.99,1.13,0,2733,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3467,-34.77,3.26,12,0.15,-199.00,2124.00,13600,20241216,-49.12,2715,20240522,154.88,9520,-27.31,20250210,5360,29.10,20250409,13600,-49.12,20241216,2715,154.88,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
+20250508,130621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,40,2,0.58,377435410,55208,54.65,6840,6890,6790,8890,4790,6840,6836.61,1.13,0,649,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3447,-34.57,3.24,12,0.11,-199.00,2124.00,13600,20241216,-49.41,2715,20240522,153.41,9520,-27.73,20250210,5360,28.36,20250409,13600,-49.41,20241216,2715,153.41,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
+20250508,120620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,-30,5,-0.44,264208140,38693,38.30,6840,6880,6790,8890,4790,6840,6828.32,1.13,0,-6875,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3412,-34.22,3.21,12,0.08,-199.00,2124.00,13600,20241216,-49.93,2715,20240522,150.83,9520,-28.47,20250210,5360,27.05,20250409,13600,-49.93,20241216,2715,150.83,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
+20250508,110618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,-20,5,-0.29,181237230,26514,26.25,6840,6880,6790,8890,4790,6840,6835.53,1.13,0,-3036,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3417,-34.27,3.21,12,0.05,-199.00,2124.00,13600,20241216,-49.85,2715,20240522,151.20,9520,-28.36,20250210,5360,27.24,20250409,13600,-49.85,20241216,2715,151.20,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
+20250508,100620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,20,2,0.29,114299730,16727,16.56,6840,6880,6790,8890,4790,6840,6833.25,1.13,0,646,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3437,-34.47,3.23,12,0.03,-199.00,2124.00,13600,20241216,-49.56,2715,20240522,152.67,9520,-27.94,20250210,5360,27.99,20250409,13600,-49.56,20241216,2715,152.67,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
+20250508,090624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,-20,5,-0.29,12378000,1816,1.80,6840,6840,6790,8890,4790,6840,6816.08,1.13,0,-580,7200,7020,6890,6710,6580,6955,6645,1253,2050,2500,4240,10,1,50104666,3417,-34.27,3.21,12,0.00,-199.00,2124.00,13600,20241216,-49.85,2715,20240522,151.20,9520,-28.36,20250210,5360,27.24,20250409,13600,-49.85,20241216,2715,151.20,20240522,0.01,Y,082800,2500,1252 억,,566770,N,N,12397,N,00,N
 20250502,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-30,5,-0.43,587380330,85191,49.83,6870,7010,6840,8970,4830,6900,6894.86,1.18,0,7550,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3442,-34.52,3.23,12,0.17,-199.00,2124.00,13600,20241216,-49.49,2715,20240522,153.04,9520,-27.84,20250210,5360,28.17,20250409,13600,-49.49,20241216,2715,153.04,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,10076,N,00,N
 20250502,150620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-10,5,-0.14,566031550,82088,48.01,6870,7010,6840,8970,4830,6900,6895.42,1.18,0,7594,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3452,-34.62,3.24,12,0.16,-199.00,2124.00,13600,20241216,-49.34,2715,20240522,153.78,9520,-27.63,20250210,5360,28.54,20250409,13600,-49.34,20241216,2715,153.78,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
 20250502,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-10,5,-0.14,502329550,72830,42.60,6870,7010,6840,8970,4830,6900,6897.29,1.18,0,8262,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3452,-34.62,3.24,12,0.15,-199.00,2124.00,13600,20241216,-49.34,2715,20240522,153.78,9520,-27.63,20250210,5360,28.54,20250409,13600,-49.34,20241216,2715,153.78,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
diff --git a/082850/price/prices-20250501.csv b/082850/price/prices-20250501.csv
index 9c8eb9267703..2b0cb5d73078 100644
--- a/082850/price/prices-20250501.csv
+++ b/082850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160615,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2320,55,2,2.43,471161220,204385,235.77,2250,2350,2250,2940,1590,2265,2305.47,5.90,0,31018,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1124,23.67,0.51,12,0.42,98.00,4516.00,6030,20240809,-61.53,1995,20250409,16.29,2955,-21.49,20250226,1995,16.29,20250409,6030,-61.53,20240809,1995,16.29,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,17988,N,00,N
+20250508,150624,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2305,40,2,1.77,426694035,185152,213.59,2250,2350,2250,2940,1590,2265,2304.85,5.90,0,23001,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1117,23.52,0.51,12,0.38,98.00,4516.00,6030,20240809,-61.77,1995,20250409,15.54,2955,-22.00,20250226,1995,15.54,20250409,6030,-61.77,20240809,1995,15.54,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
+20250508,140621,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2305,40,2,1.77,381368585,165496,190.91,2250,2350,2250,2940,1590,2265,2304.72,5.90,0,8318,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1117,23.52,0.51,12,0.34,98.00,4516.00,6030,20240809,-61.77,1995,20250409,15.54,2955,-22.00,20250226,1995,15.54,20250409,6030,-61.77,20240809,1995,15.54,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
+20250508,130622,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2300,35,2,1.55,359843060,156166,180.15,2250,2350,2250,2940,1590,2265,2304.57,5.90,0,6716,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1115,23.47,0.51,12,0.32,98.00,4516.00,6030,20240809,-61.86,1995,20250409,15.29,2955,-22.17,20250226,1995,15.29,20250409,6030,-61.86,20240809,1995,15.29,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
+20250508,120620,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2300,35,2,1.55,334871620,145318,167.64,2250,2350,2250,2940,1590,2265,2304.77,5.90,0,8142,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1115,23.47,0.51,12,0.30,98.00,4516.00,6030,20240809,-61.86,1995,20250409,15.29,2955,-22.17,20250226,1995,15.29,20250409,6030,-61.86,20240809,1995,15.29,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
+20250508,110618,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2300,35,2,1.55,306044440,132762,153.15,2250,2350,2250,2940,1590,2265,2305.62,5.90,0,14361,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1115,23.47,0.51,12,0.27,98.00,4516.00,6030,20240809,-61.86,1995,20250409,15.29,2955,-22.17,20250226,1995,15.29,20250409,6030,-61.86,20240809,1995,15.29,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
+20250508,100621,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2295,30,2,1.32,92735470,40598,46.83,2250,2305,2250,2940,1590,2265,2284.89,5.90,0,27761,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1112,23.42,0.51,12,0.08,98.00,4516.00,6030,20240809,-61.94,1995,20250409,15.04,2955,-22.34,20250226,1995,15.04,20250409,6030,-61.94,20240809,1995,15.04,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
+20250508,090624,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2275,10,2,0.44,38762210,17067,19.69,2250,2295,2250,2940,1590,2265,2271.70,5.90,0,11229,2308,2286,2258,2236,2208,2297,2247,242,675,500,1400,5,1,48456578,1102,23.21,0.50,12,0.04,98.00,4516.00,6030,20240809,-62.27,1995,20250409,14.04,2955,-23.01,20250226,1995,14.04,20250409,6030,-62.27,20240809,1995,14.04,20250409,5.39,Y,082850,500,242 억,,2858952,N,N,2690,N,00,N
 20250502,160614,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2250,-25,5,-1.10,184362673,81553,86.64,2280,2295,2250,2955,1595,2275,2260.66,5.86,0,2554,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1090,22.96,0.50,12,0.17,98.00,4516.00,6030,20240809,-62.69,1995,20250409,12.78,2955,-23.86,20250226,1995,12.78,20250409,6030,-62.69,20240809,1995,12.78,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,4005,N,00,N
 20250502,150621,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2265,-10,5,-0.44,164976193,72948,77.50,2280,2295,2250,2955,1595,2275,2261.56,5.86,0,2263,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1098,23.11,0.50,12,0.15,98.00,4516.00,6030,20240809,-62.44,1995,20250409,13.53,2955,-23.35,20250226,1995,13.53,20250409,6030,-62.44,20240809,1995,13.53,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
 20250502,140619,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2270,-5,5,-0.22,152843833,67582,71.80,2280,2295,2250,2955,1595,2275,2261.61,5.86,0,2409,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1100,23.16,0.50,12,0.14,98.00,4516.00,6030,20240809,-62.35,1995,20250409,13.78,2955,-23.18,20250226,1995,13.78,20250409,6030,-62.35,20240809,1995,13.78,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
diff --git a/082920/price/prices-20250501.csv b/082920/price/prices-20250501.csv
index 159889b3d1b0..f92cd1da1f0c 100644
--- a/082920/price/prices-20250501.csv
+++ b/082920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160616,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25200,950,2,3.92,2296235950,92956,133.05,24350,25200,24150,31500,17000,24250,24702.39,28.24,0,21003,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5764,11.24,1.99,12,0.41,2241.00,12639.00,29900,20250122,-15.72,16200,20240429,55.56,29900,-15.72,20250122,20850,20.86,20250102,29900,-15.72,20250122,16300,54.60,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,6363,N,00,N
+20250508,150624,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24900,650,2,2.68,2172185400,88025,126.00,24350,25100,24150,31500,17000,24250,24676.91,28.24,0,22629,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5695,11.11,1.97,12,0.38,2241.00,12639.00,29900,20250122,-16.72,16200,20240429,53.70,29900,-16.72,20250122,20850,19.42,20250102,29900,-16.72,20250122,16300,52.76,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
+20250508,140621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24850,600,2,2.47,1545540425,62937,90.09,24350,24900,24150,31500,17000,24250,24556.94,28.24,0,21736,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5684,11.09,1.97,12,0.28,2241.00,12639.00,29900,20250122,-16.89,16200,20240429,53.40,29900,-16.89,20250122,20850,19.18,20250102,29900,-16.89,20250122,16300,52.45,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
+20250508,130622,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,250,2,1.03,1120524725,45753,65.49,24350,24850,24150,31500,17000,24250,24490.74,28.24,0,14807,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5604,10.93,1.94,12,0.20,2241.00,12639.00,29900,20250122,-18.06,16200,20240429,51.23,29900,-18.06,20250122,20850,17.51,20250102,29900,-18.06,20250122,16300,50.31,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
+20250508,120621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24550,300,2,1.24,975201775,39832,57.01,24350,24850,24150,31500,17000,24250,24482.87,28.24,0,11876,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5615,10.95,1.94,12,0.17,2241.00,12639.00,29900,20250122,-17.89,16200,20240429,51.54,29900,-17.89,20250122,20850,17.75,20250102,29900,-17.89,20250122,16300,50.61,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
+20250508,110619,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24400,150,2,0.62,794225825,32423,46.41,24350,24850,24150,31500,17000,24250,24495.75,28.24,0,9489,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5581,10.89,1.93,12,0.14,2241.00,12639.00,29900,20250122,-18.39,16200,20240429,50.62,29900,-18.39,20250122,20850,17.03,20250102,29900,-18.39,20250122,16300,49.69,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
+20250508,100621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24450,200,2,0.82,718252500,29317,41.96,24350,24850,24150,31500,17000,24250,24499.52,28.24,0,9382,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5592,10.91,1.93,12,0.13,2241.00,12639.00,29900,20250122,-18.23,16200,20240429,50.93,29900,-18.23,20250122,20850,17.27,20250102,29900,-18.23,20250122,16300,50.00,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
+20250508,090624,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,250,2,1.03,97944050,3999,5.72,24350,24700,24350,31500,17000,24250,24492.14,28.24,0,1301,25283,24766,24133,23616,22983,25025,23875,114,7250,500,16970,50,1,22872213,5604,10.93,1.94,12,0.02,2241.00,12639.00,29900,20250122,-18.06,16200,20240429,51.23,29900,-18.06,20250122,20850,17.51,20250102,29900,-18.06,20250122,16300,50.31,20240909,1.31,Y,082920,500,114 억,,6459715,N,N,910,N,00,N
 20250502,160615,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,150,2,0.63,1392243425,58467,124.58,23850,24200,23300,31000,16700,23850,23812.46,28.26,0,20284,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5489,10.71,1.90,12,0.26,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16300,47.24,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,1141,N,00,N
 20250502,150621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23900,50,2,0.21,1297179150,54491,116.11,23850,24200,23300,31000,16700,23850,23805.38,28.26,0,18547,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5466,10.66,1.89,12,0.24,2241.00,12639.00,29900,20250122,-20.07,16200,20240429,47.53,29900,-20.07,20250122,20850,14.63,20250102,29900,-20.07,20250122,16300,46.63,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
 20250502,140620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,200,2,0.84,1164110800,48947,104.30,23850,24200,23300,31000,16700,23850,23783.09,28.26,0,16839,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5501,10.73,1.90,12,0.21,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16300,47.55,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
diff --git a/083310/price/prices-20250501.csv b/083310/price/prices-20250501.csv
index a39f816870e7..b095b576a119 100644
--- a/083310/price/prices-20250501.csv
+++ b/083310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8830,170,2,1.96,243467240,27673,74.73,8680,8930,8680,11250,6070,8660,8797.99,4.61,0,-297,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1573,94.95,0.58,12,0.16,93.00,15266.00,20900,20240509,-57.75,7270,20241210,21.46,10820,-18.39,20250219,7650,15.42,20250409,20900,-57.75,20240509,7270,21.46,20241210,2.24,Y,083310,500,89 억,,821400,N,N,5835,N,00,N
+20250508,150624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8780,120,2,1.39,232444920,26422,71.35,8680,8930,8680,11250,6070,8660,8797.40,4.61,0,-777,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1564,94.41,0.58,12,0.15,93.00,15266.00,20900,20240509,-57.99,7270,20241210,20.77,10820,-18.85,20250219,7650,14.77,20250409,20900,-57.99,20240509,7270,20.77,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
+20250508,140622,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8770,110,2,1.27,197090600,22395,60.47,8680,8930,8680,11250,6070,8660,8800.65,4.61,0,-922,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1562,94.30,0.57,12,0.13,93.00,15266.00,20900,20240509,-58.04,7270,20241210,20.63,10820,-18.95,20250219,7650,14.64,20250409,20900,-58.04,20240509,7270,20.63,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
+20250508,130622,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,100,2,1.15,147752380,16767,45.28,8680,8930,8680,11250,6070,8660,8812.09,4.61,0,-2267,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1560,94.19,0.57,12,0.09,93.00,15266.00,20900,20240509,-58.09,7270,20241210,20.50,10820,-19.04,20250219,7650,14.51,20250409,20900,-58.09,20240509,7270,20.50,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
+20250508,120621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,100,2,1.15,132551500,15033,40.59,8680,8930,8680,11250,6070,8660,8817.37,4.61,0,-1345,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1560,94.19,0.57,12,0.08,93.00,15266.00,20900,20240509,-58.09,7270,20241210,20.50,10820,-19.04,20250219,7650,14.51,20250409,20900,-58.09,20240509,7270,20.50,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
+20250508,110619,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8710,50,2,0.58,119250040,13512,36.49,8680,8930,8680,11250,6070,8660,8825.49,4.61,0,-652,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1551,93.66,0.57,12,0.08,93.00,15266.00,20900,20240509,-58.33,7270,20241210,19.81,10820,-19.50,20250219,7650,13.86,20250409,20900,-58.33,20240509,7270,19.81,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
+20250508,100621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8840,180,2,2.08,90929110,10286,27.78,8680,8930,8680,11250,6070,8660,8840.08,4.61,0,1257,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1574,95.05,0.58,12,0.06,93.00,15266.00,20900,20240509,-57.70,7270,20241210,21.60,10820,-18.30,20250219,7650,15.56,20250409,20900,-57.70,20240509,7270,21.60,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
+20250508,090624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8790,130,2,1.50,9894060,1134,3.06,8680,8800,8680,11250,6070,8660,8724.92,4.61,0,589,8953,8806,8733,8586,8513,8770,8550,89,2590,500,6060,10,1,17810033,1566,94.52,0.58,12,0.01,93.00,15266.00,20900,20240509,-57.94,7270,20241210,20.91,10820,-18.76,20250219,7650,14.90,20250409,20900,-57.94,20240509,7270,20.91,20241210,2.24,Y,083310,500,89 억,,821400,N,N,4841,N,00,N
 20250502,160615,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8820,60,2,0.68,204431995,23255,81.46,8760,8850,8660,11380,6140,8760,8790.88,4.64,0,1504,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1571,94.84,0.58,12,0.13,93.00,15266.00,20900,20240509,-57.80,7270,20241210,21.32,10820,-18.48,20250219,7650,15.29,20250409,20900,-57.80,20240509,7270,21.32,20241210,2.25,Y,083310,500,89 억,,827154,N,N,1035,N,00,N
 20250502,150621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8830,70,2,0.80,165285525,18817,65.91,8760,8830,8660,11380,6140,8760,8783.84,4.64,0,1280,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1573,94.95,0.58,12,0.11,93.00,15266.00,20900,20240509,-57.75,7270,20241210,21.46,10820,-18.39,20250219,7650,15.42,20250409,20900,-57.75,20240509,7270,21.46,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
 20250502,140620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8790,30,2,0.34,135406645,15424,54.03,8760,8830,8660,11380,6140,8760,8778.96,4.64,0,1827,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1566,94.52,0.58,12,0.09,93.00,15266.00,20900,20240509,-57.94,7270,20241210,20.91,10820,-18.76,20250219,7650,14.90,20250409,20900,-57.94,20240509,7270,20.91,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
diff --git a/083420/price/prices-20250501.csv b/083420/price/prices-20250501.csv
index 6a003c5c5864..e5d38f3f3e6a 100644
--- a/083420/price/prices-20250501.csv
+++ b/083420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160616,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8960,590,2,7.05,76849512235,8018212,945.23,9180,10070,8880,10880,5860,8370,9584.39,0.47,0,-50108,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2150,26.28,1.72,12,33.41,341.00,5211.00,10140,20250422,-11.64,4210,20241210,112.83,10140,-11.64,20250422,5310,68.74,20250407,10140,-11.64,20250422,4210,112.83,20241210,3.01,Y,083420,500,120 억,,111950,N,N,24761,N,00,N
+20250508,150624,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8970,600,2,7.17,75871956380,7909077,932.36,9180,10070,8880,10880,5860,8370,9593.02,0.47,0,-73693,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2153,26.30,1.72,12,32.95,341.00,5211.00,10140,20250422,-11.54,4210,20241210,113.06,10140,-11.54,20250422,5310,68.93,20250407,10140,-11.54,20250422,4210,113.06,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
+20250508,140622,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,750,2,8.96,73454262860,7640150,900.66,9180,10070,9020,10880,5860,8370,9614.24,0.47,0,-96555,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2189,26.74,1.75,12,31.83,341.00,5211.00,10140,20250422,-10.06,4210,20241210,116.63,10140,-10.06,20250422,5310,71.75,20250407,10140,-10.06,20250422,4210,116.63,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
+20250508,130623,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,820,2,9.80,71849325625,7464546,879.96,9180,10070,9020,10880,5860,8370,9625.41,0.47,0,-94404,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2206,26.95,1.76,12,31.10,341.00,5211.00,10140,20250422,-9.37,4210,20241210,118.29,10140,-9.37,20250422,5310,73.07,20250407,10140,-9.37,20250422,4210,118.29,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
+20250508,120621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9430,1060,2,12.66,67832250100,7027920,828.49,9180,10070,9020,10880,5860,8370,9651.82,0.47,0,-107102,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2263,27.65,1.81,12,29.28,341.00,5211.00,10140,20250422,-7.00,4210,20241210,123.99,10140,-7.00,20250422,5310,77.59,20250407,10140,-7.00,20250422,4210,123.99,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
+20250508,110619,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9550,1180,2,14.10,63333673030,6553617,772.58,9180,10070,9020,10880,5860,8370,9663.93,0.47,0,-98594,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2292,28.01,1.83,12,27.31,341.00,5211.00,10140,20250422,-5.82,4210,20241210,126.84,10140,-5.82,20250422,5310,79.85,20250407,10140,-5.82,20250422,4210,126.84,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
+20250508,100622,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9610,1240,2,14.81,52758408120,5444020,641.77,9180,10070,9020,10880,5860,8370,9691.08,0.47,0,-88465,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2306,28.18,1.84,12,22.68,341.00,5211.00,10140,20250422,-5.23,4210,20241210,128.27,10140,-5.23,20250422,5310,80.98,20250407,10140,-5.23,20250422,4210,128.27,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
+20250508,090625,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9300,930,2,11.11,5870603710,636851,75.08,9180,9420,9020,10880,5860,8370,9218.17,0.47,0,6374,8903,8636,8233,7966,7563,8770,8100,120,2510,500,5350,10,1,24000000,2232,27.27,1.78,12,2.65,341.00,5211.00,10140,20250422,-8.28,4210,20241210,120.90,10140,-8.28,20250422,5310,75.14,20250407,10140,-8.28,20250422,4210,120.90,20241210,3.01,Y,083420,500,120 억,,111950,N,N,9354,N,00,N
 20250502,160615,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7990,-70,5,-0.87,2607878300,329841,35.72,7700,8160,7600,10470,5650,8060,7906.44,0.32,0,43806,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1918,23.43,1.53,12,1.37,341.00,5211.00,10140,20250422,-21.20,4210,20241210,89.79,10140,-21.20,20250422,5310,50.47,20250407,10140,-21.20,20250422,4210,89.79,20241210,1.91,Y,083420,500,120 억,,76441,N,N,1265,N,00,N
 20250502,150621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7970,-90,5,-1.12,2480109690,313842,33.98,7700,8160,7600,10470,5650,8060,7902.41,0.32,0,44130,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1913,23.37,1.53,12,1.31,341.00,5211.00,10140,20250422,-21.40,4210,20241210,89.31,10140,-21.40,20250422,5310,50.09,20250407,10140,-21.40,20250422,4210,89.31,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
 20250502,140620,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7990,-70,5,-0.87,2179486885,276211,29.91,7700,8160,7600,10470,5650,8060,7890.66,0.32,0,35721,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1918,23.43,1.53,12,1.15,341.00,5211.00,10140,20250422,-21.20,4210,20241210,89.79,10140,-21.20,20250422,5310,50.47,20250407,10140,-21.20,20250422,4210,89.79,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
diff --git a/083450/price/prices-20250501.csv b/083450/price/prices-20250501.csv
index 931a3c8b4359..93d938d76870 100644
--- a/083450/price/prices-20250501.csv
+++ b/083450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160616,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17790,280,2,1.60,1923004270,107952,114.42,17690,17940,17620,22750,12260,17510,17813.51,8.79,0,-15669,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3279,7.30,1.22,12,0.59,2437.00,14545.00,25809,20240429,-31.07,12610,20240805,41.08,23350,-23.81,20250224,15370,15.74,20250409,50300,-64.63,20240529,12610,41.08,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,12215,N,00,N
+20250508,150625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17790,280,2,1.60,1863241180,104593,110.86,17690,17940,17620,22750,12260,17510,17814.21,8.79,0,-15164,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3279,7.30,1.22,12,0.57,2437.00,14545.00,25809,20240429,-31.07,12610,20240805,41.08,23350,-23.81,20250224,15370,15.74,20250409,50300,-64.63,20240529,12610,41.08,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
+20250508,140622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17800,290,2,1.66,1748221335,98133,104.01,17690,17940,17620,22750,12260,17510,17814.82,8.79,0,-14766,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3281,7.30,1.22,12,0.53,2437.00,14545.00,25809,20240429,-31.03,12610,20240805,41.16,23350,-23.77,20250224,15370,15.81,20250409,50300,-64.61,20240529,12610,41.16,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
+20250508,130623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17800,290,2,1.66,1623630505,91140,96.60,17690,17940,17620,22750,12260,17510,17814.69,8.79,0,-15469,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3281,7.30,1.22,12,0.49,2437.00,14545.00,25809,20240429,-31.03,12610,20240805,41.16,23350,-23.77,20250224,15370,15.81,20250409,50300,-64.61,20240529,12610,41.16,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
+20250508,120621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17820,310,2,1.77,1552136430,87122,92.34,17690,17940,17620,22750,12260,17510,17815.67,8.79,0,-14921,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3284,7.31,1.23,12,0.47,2437.00,14545.00,25809,20240429,-30.95,12610,20240805,41.32,23350,-23.68,20250224,15370,15.94,20250409,50300,-64.57,20240529,12610,41.32,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
+20250508,110620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17810,300,2,1.71,1401922360,78679,83.39,17690,17940,17620,22750,12260,17510,17818.25,8.79,0,-14591,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3282,7.31,1.22,12,0.43,2437.00,14545.00,25809,20240429,-30.99,12610,20240805,41.24,23350,-23.73,20250224,15370,15.88,20250409,50300,-64.59,20240529,12610,41.24,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
+20250508,100622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17870,360,2,2.06,1131379155,63508,67.31,17690,17940,17620,22750,12260,17510,17814.75,8.79,0,-8525,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3293,7.33,1.23,12,0.34,2437.00,14545.00,25809,20240429,-30.76,12610,20240805,41.71,23350,-23.47,20250224,15370,16.27,20250409,50300,-64.47,20240529,12610,41.71,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
+20250508,090625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17700,190,2,1.09,97632330,5520,5.85,17690,17730,17620,22750,12260,17510,17687.02,8.79,0,-140,17870,17690,17440,17260,17010,17780,17350,93,5240,500,12600,10,1,18430000,3262,7.26,1.22,12,0.03,2437.00,14545.00,25809,20240429,-31.42,12610,20240805,40.36,23350,-24.20,20250224,15370,15.16,20250409,50300,-64.81,20240529,12610,40.36,20240805,5.23,Y,083450,500,93 억,,1620580,N,N,1684,N,00,N
 20250502,160615,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17260,180,2,1.05,1222441845,70855,104.21,17160,17490,17000,22200,11960,17080,17252.73,8.55,0,14510,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3181,7.08,1.19,12,0.38,2437.00,14545.00,25809,20240429,-33.12,12610,20240805,36.88,23350,-26.08,20250224,15370,12.30,20250409,50500,-65.82,20240507,12610,36.88,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,4281,N,00,N
 20250502,150622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17280,200,2,1.17,1153235575,66849,98.32,17160,17490,17000,22200,11960,17080,17251.35,8.55,0,13747,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3185,7.09,1.19,12,0.36,2437.00,14545.00,25809,20240429,-33.05,12610,20240805,37.03,23350,-26.00,20250224,15370,12.43,20250409,50500,-65.78,20240507,12610,37.03,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
 20250502,140620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17320,240,2,1.41,1038801835,60228,88.58,17160,17490,17000,22200,11960,17080,17247.82,8.55,0,13996,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3192,7.11,1.19,12,0.33,2437.00,14545.00,25809,20240429,-32.89,12610,20240805,37.35,23350,-25.82,20250224,15370,12.69,20250409,50500,-65.70,20240507,12610,37.35,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
diff --git a/083470/price/prices-20250501.csv b/083470/price/prices-20250501.csv
index 2cd2a43dd311..d7b8fd37d2b7 100644
--- a/083470/price/prices-20250501.csv
+++ b/083470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-19,5,-1.53,14244524,11670,59.32,1229,1229,1210,1614,870,1242,1220.61,0.79,0,1862,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.47,1.75,12,0.05,70.00,699.00,2030,20240528,-39.75,1016,20250410,20.37,1593,-23.23,20250109,1016,20.37,20250410,2030,-39.75,20240528,1016,20.37,20250410,0.29,Y,083470,500,106 억,,168666,N,N,35,N,00,N
+20250508,150625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1219,-23,5,-1.85,12436930,10192,51.81,1229,1229,1210,1614,870,1242,1220.26,0.79,0,494,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,260,17.41,1.74,12,0.05,70.00,699.00,2030,20240528,-39.95,1016,20250410,19.98,1593,-23.48,20250109,1016,19.98,20250410,2030,-39.95,20240528,1016,19.98,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
+20250508,140622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-19,5,-1.53,9714196,7965,40.49,1229,1229,1210,1614,870,1242,1219.61,0.79,0,262,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.47,1.75,12,0.04,70.00,699.00,2030,20240528,-39.75,1016,20250410,20.37,1593,-23.23,20250109,1016,20.37,20250410,2030,-39.75,20240528,1016,20.37,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
+20250508,130623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-19,5,-1.53,9269067,7601,38.64,1229,1229,1210,1614,870,1242,1219.45,0.79,0,305,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.47,1.75,12,0.04,70.00,699.00,2030,20240528,-39.75,1016,20250410,20.37,1593,-23.23,20250109,1016,20.37,20250410,2030,-39.75,20240528,1016,20.37,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
+20250508,120622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1222,-20,5,-1.61,4572601,3739,19.01,1229,1229,1221,1614,870,1242,1222.95,0.79,0,117,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.46,1.75,12,0.02,70.00,699.00,2030,20240528,-39.80,1016,20250410,20.28,1593,-23.29,20250109,1016,20.28,20250410,2030,-39.80,20240528,1016,20.28,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
+20250508,110620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-19,5,-1.53,1977961,1616,8.21,1229,1229,1221,1614,870,1242,1223.99,0.79,0,-945,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.47,1.75,12,0.01,70.00,699.00,2030,20240528,-39.75,1016,20250410,20.37,1593,-23.23,20250109,1016,20.37,20250410,2030,-39.75,20240528,1016,20.37,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
+20250508,100622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1222,-20,5,-1.61,1796959,1468,7.46,1229,1229,1221,1614,870,1242,1224.09,0.79,0,-945,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.46,1.75,12,0.01,70.00,699.00,2030,20240528,-39.80,1016,20250410,20.28,1593,-23.29,20250109,1016,20.28,20250410,2030,-39.80,20240528,1016,20.28,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
+20250508,090625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,-17,5,-1.37,458208,373,1.90,1229,1229,1224,1614,870,1242,1228.44,0.79,0,-197,1298,1269,1218,1189,1138,1284,1204,107,372,500,840,1,1,21340329,261,17.50,1.75,12,0.00,70.00,699.00,2030,20240528,-39.66,1016,20250410,20.57,1593,-23.10,20250109,1016,20.57,20250410,2030,-39.66,20240528,1016,20.57,20250410,0.29,Y,083470,500,106 억,,168666,N,N,0,N,00,N
 20250502,160616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1178,-19,5,-1.59,8717612,7369,33.73,1195,1195,1175,1556,838,1197,1183.03,0.81,0,-1464,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,251,16.83,1.69,12,0.03,70.00,699.00,2030,20240528,-41.97,1016,20250410,15.94,1593,-26.05,20250109,1016,15.94,20250410,2030,-41.97,20240528,1016,15.94,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
 20250502,150622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1178,-19,5,-1.59,6387594,5394,24.69,1195,1195,1175,1556,838,1197,1184.20,0.81,0,-1072,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,251,16.83,1.69,12,0.03,70.00,699.00,2030,20240528,-41.97,1016,20250410,15.94,1593,-26.05,20250109,1016,15.94,20250410,2030,-41.97,20240528,1016,15.94,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
 20250502,140621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-22,5,-1.84,6316974,5334,24.42,1195,1195,1175,1556,838,1197,1184.28,0.81,0,-1012,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,251,16.79,1.68,12,0.02,70.00,699.00,2030,20240528,-42.12,1016,20250410,15.65,1593,-26.24,20250109,1016,15.65,20250410,2030,-42.12,20240528,1016,15.65,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
diff --git a/083500/price/prices-20250501.csv b/083500/price/prices-20250501.csv
index fbf49dbd1e34..ff8c22bd28aa 100644
--- a/083500/price/prices-20250501.csv
+++ b/083500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,140,2,1.51,585247550,62536,8.01,9400,9490,9230,12050,6490,9270,9358.82,8.69,0,17423,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,807,5.77,0.96,12,0.73,1632.00,9755.00,16410,20240701,-42.66,6850,20241209,37.37,12400,-24.11,20250207,7800,20.64,20250102,16410,-42.66,20240701,6850,37.37,20241209,4.48,Y,083500,500,42 억,,745079,N,N,2922,N,00,N
+20250508,150625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,90,2,0.97,545820360,58341,7.47,9400,9490,9230,12050,6490,9270,9356.13,8.69,0,15718,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,803,5.74,0.96,12,0.68,1632.00,9755.00,16410,20240701,-42.96,6850,20241209,36.64,12400,-24.52,20250207,7800,20.00,20250102,16410,-42.96,20240701,6850,36.64,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
+20250508,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,90,2,0.97,481449510,51465,6.59,9400,9490,9230,12050,6490,9270,9355.39,8.69,0,12655,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,803,5.74,0.96,12,0.60,1632.00,9755.00,16410,20240701,-42.96,6850,20241209,36.64,12400,-24.52,20250207,7800,20.00,20250102,16410,-42.96,20240701,6850,36.64,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
+20250508,130623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,50,2,0.54,439621530,46991,6.02,9400,9490,9230,12050,6490,9270,9355.99,8.69,0,10151,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,799,5.71,0.96,12,0.55,1632.00,9755.00,16410,20240701,-43.21,6850,20241209,36.06,12400,-24.84,20250207,7800,19.49,20250102,16410,-43.21,20240701,6850,36.06,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
+20250508,120622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,30,2,0.32,406068210,43381,5.55,9400,9490,9230,12050,6490,9270,9361.14,8.69,0,9001,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,798,5.70,0.95,12,0.51,1632.00,9755.00,16410,20240701,-43.33,6850,20241209,35.77,12400,-25.00,20250207,7800,19.23,20250102,16410,-43.33,20240701,6850,35.77,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
+20250508,110620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,80,2,0.86,360040060,38422,4.92,9400,9490,9270,12050,6490,9270,9371.46,8.69,0,10451,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,802,5.73,0.96,12,0.45,1632.00,9755.00,16410,20240701,-43.02,6850,20241209,36.50,12400,-24.60,20250207,7800,19.87,20250102,16410,-43.02,20240701,6850,36.50,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
+20250508,100622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,70,2,0.76,282326180,30068,3.85,9400,9490,9270,12050,6490,9270,9390.79,8.69,0,10914,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,801,5.72,0.96,12,0.35,1632.00,9755.00,16410,20240701,-43.08,6850,20241209,36.35,12400,-24.68,20250207,7800,19.74,20250102,16410,-43.08,20240701,6850,36.35,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
+20250508,090625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,170,2,1.83,106778730,11362,1.45,9400,9490,9310,12050,6490,9270,9401.34,8.69,0,4478,10770,10020,9510,8760,8250,10395,9135,43,2780,500,5560,10,1,8575722,810,5.78,0.97,12,0.13,1632.00,9755.00,16410,20240701,-42.47,6850,20241209,37.81,12400,-23.87,20250207,7800,21.03,20250102,16410,-42.47,20240701,6850,37.81,20241209,4.48,Y,083500,500,42 억,,745079,N,N,960,N,00,N
 20250502,160616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-70,5,-0.78,129159895,14415,60.26,8910,9100,8910,11680,6300,8990,8960.10,9.36,0,-955,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,765,5.47,0.91,12,0.17,1632.00,9755.00,16410,20240701,-45.64,6850,20241209,30.22,12400,-28.06,20250207,7800,14.36,20250102,16410,-45.64,20240701,6850,30.22,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
 20250502,150622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-80,5,-0.89,107653665,12004,50.18,8910,9100,8910,11680,6300,8990,8968.15,9.36,0,-899,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,764,5.46,0.91,12,0.14,1632.00,9755.00,16410,20240701,-45.70,6850,20241209,30.07,12400,-28.15,20250207,7800,14.23,20250102,16410,-45.70,20240701,6850,30.07,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
 20250502,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,0,3,0.00,76631075,8536,35.68,8910,9100,8910,11680,6300,8990,8977.40,9.36,0,385,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,771,5.51,0.92,12,0.10,1632.00,9755.00,16410,20240701,-45.22,6850,20241209,31.24,12400,-27.50,20250207,7800,15.26,20250102,16410,-45.22,20240701,6850,31.24,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
diff --git a/083550/price/prices-20250501.csv b/083550/price/prices-20250501.csv
index 6f572d82a94e..7087440f2f4c 100644
--- a/083550/price/prices-20250501.csv
+++ b/083550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160617,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,5,2,0.17,34216325,11519,68.59,2965,3000,2940,3835,2065,2950,2970.42,2.05,0,-1190,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,383,-16.60,0.29,12,0.09,-178.00,10037.00,5253,20240819,-43.75,2483,20241210,19.01,3840,-23.05,20250113,2685,10.06,20250409,5500,-46.27,20240819,2600,13.65,20241210,1.91,Y,083550,500,64 억,,265312,N,N,34,N,00,N
+20250508,150625,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2940,-10,5,-0.34,31668730,10653,63.44,2965,3000,2940,3835,2065,2950,2972.75,2.05,0,-344,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,381,-16.52,0.29,12,0.08,-178.00,10037.00,5253,20240819,-44.03,2483,20241210,18.41,3840,-23.44,20250113,2685,9.50,20250409,5500,-46.55,20240819,2600,13.08,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
+20250508,140623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,15,2,0.51,20406680,6837,40.71,2965,3000,2940,3835,2065,2950,2984.74,2.05,0,-133,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,384,-16.66,0.30,12,0.05,-178.00,10037.00,5253,20240819,-43.56,2483,20241210,19.41,3840,-22.79,20250113,2685,10.43,20250409,5500,-46.09,20240819,2600,14.04,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
+20250508,130624,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,15,2,0.51,18773930,6286,37.43,2965,3000,2940,3835,2065,2950,2986.63,2.05,0,-450,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,384,-16.66,0.30,12,0.05,-178.00,10037.00,5253,20240819,-43.56,2483,20241210,19.41,3840,-22.79,20250113,2685,10.43,20250409,5500,-46.09,20240819,2600,14.04,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
+20250508,120622,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,15,2,0.51,16956385,5673,33.78,2965,3000,2940,3835,2065,2950,2988.96,2.05,0,-508,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,384,-16.66,0.30,12,0.04,-178.00,10037.00,5253,20240819,-43.56,2483,20241210,19.41,3840,-22.79,20250113,2685,10.43,20250409,5500,-46.09,20240819,2600,14.04,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
+20250508,110620,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2975,25,2,0.85,15921055,5324,31.70,2965,3000,2940,3835,2065,2950,2990.43,2.05,0,-564,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,385,-16.71,0.30,12,0.04,-178.00,10037.00,5253,20240819,-43.37,2483,20241210,19.81,3840,-22.53,20250113,2685,10.80,20250409,5500,-45.91,20240819,2600,14.42,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
+20250508,100623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2985,35,2,1.19,14552890,4864,28.96,2965,3000,2940,3835,2065,2950,2991.96,2.05,0,-525,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,387,-16.77,0.30,12,0.04,-178.00,10037.00,5253,20240819,-43.18,2483,20241210,20.22,3840,-22.27,20250113,2685,11.17,20250409,5500,-45.73,20240819,2600,14.81,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
+20250508,090626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2940,-10,5,-0.34,1097640,372,2.22,2965,2965,2940,3835,2065,2950,2950.65,2.05,0,-355,3010,2980,2955,2925,2900,2967,2912,65,885,500,1820,5,1,12950887,381,-16.52,0.29,12,0.00,-178.00,10037.00,5253,20240819,-44.03,2483,20241210,18.41,3840,-23.44,20250113,2685,9.50,20250409,5500,-46.55,20240819,2600,13.08,20241210,1.91,Y,083550,500,64 억,,265312,N,N,277,N,00,N
 20250502,160616,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3000,0,3,0.00,48069280,16185,83.51,3000,3010,2935,3900,2100,3000,2961.82,2.13,0,-3624,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,389,-16.85,0.30,12,0.12,-178.00,10037.00,5253,20240819,-42.89,2483,20241210,20.82,3840,-21.88,20250113,2685,11.73,20250409,5500,-45.45,20240819,2600,15.38,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
 20250502,150622,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,-45,5,-1.50,27975255,9448,48.75,3000,3010,2935,3900,2100,3000,2960.97,2.13,0,-2408,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,383,-16.60,0.29,12,0.07,-178.00,10037.00,5253,20240819,-43.75,2483,20241210,19.01,3840,-23.05,20250113,2685,10.06,20250409,5500,-46.27,20240819,2600,13.65,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
 20250502,140621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,-45,5,-1.50,24369230,8223,42.43,3000,3010,2940,3900,2100,3000,2963.54,2.13,0,-1271,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,383,-16.60,0.29,12,0.06,-178.00,10037.00,5253,20240819,-43.75,2483,20241210,19.01,3840,-23.05,20250113,2685,10.06,20250409,5500,-46.27,20240819,2600,13.65,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
diff --git a/083640/price/prices-20250501.csv b/083640/price/prices-20250501.csv
index aee1685859b9..b32c33ec657c 100644
--- a/083640/price/prices-20250501.csv
+++ b/083640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,150626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,140623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,130624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,120622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,110621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,100623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250508,090626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
 20250502,160616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
 20250502,150623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
 20250502,140621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
diff --git a/083650/price/prices-20250501.csv b/083650/price/prices-20250501.csv
index c80d997759fa..5faaa3a292ea 100644
--- a/083650/price/prices-20250501.csv
+++ b/083650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160618,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,30600,50,2,0.16,30025504050,988413,47.88,30550,31400,29450,39700,21400,30550,30377.47,15.26,0,94485,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9469,48.34,8.14,12,3.19,633.00,3761.00,31400,20250508,-2.55,7000,20240909,337.14,31400,-2.55,20250508,14650,108.87,20250103,31400,-2.55,20250508,7000,337.14,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,2641,N,00,N
+20250508,150626,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,30650,100,2,0.33,28386794650,934806,45.28,30550,31400,29450,39700,21400,30550,30366.51,15.26,0,71834,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9484,48.42,8.15,12,3.02,633.00,3761.00,31400,20250508,-2.39,7000,20240909,337.86,31400,-2.39,20250508,14650,109.22,20250103,31400,-2.39,20250508,7000,337.86,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
+20250508,140623,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,31000,450,2,1.47,23662635500,781111,37.84,30550,31400,29450,39700,21400,30550,30293.56,15.26,0,83936,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9593,48.97,8.24,12,2.52,633.00,3761.00,31400,20250508,-1.27,7000,20240909,342.86,31400,-1.27,20250508,14650,111.60,20250103,31400,-1.27,20250508,7000,342.86,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
+20250508,130624,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,30050,-500,5,-1.64,16355837250,544564,26.38,30550,30750,29450,39700,21400,30550,30034.74,15.26,0,66968,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9299,47.47,7.99,12,1.76,633.00,3761.00,30750,20250507,-2.28,7000,20240909,329.29,30750,0.00,20250507,14650,105.12,20250103,30750,-2.28,20250507,7000,329.29,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
+20250508,120623,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,30150,-400,5,-1.31,14502647225,482995,23.40,30550,30750,29450,39700,21400,30550,30026.50,15.26,0,35279,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9330,47.63,8.02,12,1.56,633.00,3761.00,30750,20250507,-1.95,7000,20240909,330.71,30750,0.00,20250507,14650,105.80,20250103,30750,-1.95,20250507,7000,330.71,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
+20250508,110621,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,30100,-450,5,-1.47,12596806650,419600,20.32,30550,30750,29450,39700,21400,30550,30020.99,15.26,0,24711,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9314,47.55,8.00,12,1.36,633.00,3761.00,30750,20250507,-2.11,7000,20240909,330.00,30750,0.00,20250507,14650,105.46,20250103,30750,-2.11,20250507,7000,330.00,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
+20250508,100623,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,29950,-600,5,-1.96,8138711700,269764,13.07,30550,30750,29600,39700,21400,30550,30169.75,15.26,0,3583,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9268,47.31,7.96,12,0.87,633.00,3761.00,30750,20250507,-2.60,7000,20240909,327.86,30750,0.00,20250507,14650,104.44,20250103,30750,-2.60,20250507,7000,327.86,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
+20250508,090626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30050,-500,5,-1.64,3027356550,100472,4.87,30550,30600,29600,39700,21400,30550,30131.35,15.26,0,-6811,33216,31882,29416,28082,25616,32550,28750,155,9150,500,19550,50,1,30944375,9299,47.47,7.99,12,0.32,633.00,3761.00,30750,20250507,-2.28,7000,20240909,329.29,30750,-2.28,20250507,14650,105.12,20250103,30750,-2.28,20250507,7000,329.29,20240909,3.47,Y,083650,500,154 억,,4723379,N,N,1848,N,00,N
 20250502,160617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28500,250,2,0.88,49381507400,1761502,101.29,29100,29150,26850,36700,19800,28250,28033.60,14.04,0,84426,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8819,45.02,7.58,12,5.69,633.00,3761.00,29450,20250429,-3.23,7000,20240909,307.14,29450,-3.23,20250429,14650,94.54,20250103,29450,-3.23,20250429,7000,307.14,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,48209,N,00,N
 20250502,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28550,300,2,1.06,47158710100,1683515,96.80,29100,29150,26850,36700,19800,28250,28012.05,14.04,0,87684,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8835,45.10,7.59,12,5.44,633.00,3761.00,29450,20250429,-3.06,7000,20240909,307.86,29450,-3.06,20250429,14650,94.88,20250103,29450,-3.06,20250429,7000,307.86,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
 20250502,140622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28550,300,2,1.06,43377155050,1550915,89.18,29100,29150,26850,36700,19800,28250,27968.75,14.04,0,53352,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8835,45.10,7.59,12,5.01,633.00,3761.00,29450,20250429,-3.06,7000,20240909,307.86,29450,-3.06,20250429,14650,94.88,20250103,29450,-3.06,20250429,7000,307.86,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
diff --git a/083660/price/prices-20250501.csv b/083660/price/prices-20250501.csv
index ec7ec98e0aa2..58eabfb9debe 100644
--- a/083660/price/prices-20250501.csv
+++ b/083660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,85,2,7.87,752685743,650345,60.24,1090,1198,1090,1404,756,1080,1157.34,0.54,0,170754,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,714,-11.89,4.18,12,1.06,-98.00,279.00,1380,20240510,-15.58,634,20250325,83.75,1237,-5.82,20250429,634,83.75,20250325,1380,-15.58,20240510,634,83.75,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,150626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1152,72,2,6.67,737822325,637521,59.06,1090,1198,1090,1404,756,1080,1157.33,0.54,0,172152,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,706,-11.76,4.13,12,1.04,-98.00,279.00,1380,20240510,-16.52,634,20250325,81.70,1237,-6.87,20250429,634,81.70,20250325,1380,-16.52,20240510,634,81.70,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,140624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1148,68,2,6.30,712824893,615738,57.04,1090,1198,1090,1404,756,1080,1157.68,0.54,0,173059,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,703,-11.71,4.11,12,1.01,-98.00,279.00,1380,20240510,-16.81,634,20250325,81.07,1237,-7.19,20250429,634,81.07,20250325,1380,-16.81,20240510,634,81.07,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,130624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1163,83,2,7.69,442814576,384316,35.60,1090,1176,1090,1404,756,1080,1152.21,0.54,0,101158,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,712,-11.87,4.17,12,0.63,-98.00,279.00,1380,20240510,-15.72,634,20250325,83.44,1237,-5.98,20250429,634,83.44,20250325,1380,-15.72,20240510,634,83.44,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,120623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1145,65,2,6.02,332356575,289820,26.85,1090,1173,1090,1404,756,1080,1146.77,0.54,0,89475,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,701,-11.68,4.10,12,0.47,-98.00,279.00,1380,20240510,-17.03,634,20250325,80.60,1237,-7.44,20250429,634,80.60,20250325,1380,-17.03,20240510,634,80.60,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,110621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1151,71,2,6.57,233147738,203480,18.85,1090,1173,1090,1404,756,1080,1145.80,0.54,0,39530,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,705,-11.74,4.13,12,0.33,-98.00,279.00,1380,20240510,-16.59,634,20250325,81.55,1237,-6.95,20250429,634,81.55,20250325,1380,-16.59,20240510,634,81.55,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,100623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1157,77,2,7.13,122369730,107352,9.94,1090,1166,1090,1404,756,1080,1139.89,0.54,0,18693,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,709,-11.81,4.15,12,0.18,-98.00,279.00,1380,20240510,-16.16,634,20250325,82.49,1237,-6.47,20250429,634,82.49,20250325,1380,-16.16,20240510,634,82.49,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
+20250508,090627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1132,52,2,4.81,29582548,26105,2.42,1090,1166,1090,1404,756,1080,1133.21,0.54,0,-4803,1244,1162,1121,1039,998,1141,1018,122,324,200,750,1,1,61247181,693,-11.55,4.06,12,0.04,-98.00,279.00,1380,20240510,-17.97,634,20250325,78.55,1237,-8.49,20250429,634,78.55,20250325,1380,-17.97,20240510,634,78.55,20250325,0.01,Y,083660,200,122 억,,330524,N,N,0,N,00,N
 20250502,160617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,81,2,7.24,762774743,654532,116.91,1119,1214,1084,1454,784,1119,1165.37,0.71,0,178553,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,735,-12.24,4.30,12,1.07,-98.00,279.00,1380,20240510,-13.04,634,20250325,89.27,1237,-2.99,20250429,634,89.27,20250325,1380,-13.04,20240510,634,89.27,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
 20250502,150623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1198,79,2,7.06,741492656,636796,113.74,1119,1214,1084,1454,784,1119,1164.41,0.71,0,177941,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,734,-12.22,4.29,12,1.04,-98.00,279.00,1380,20240510,-13.19,634,20250325,88.96,1237,-3.15,20250429,634,88.96,20250325,1380,-13.19,20240510,634,88.96,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
 20250502,140622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1197,78,2,6.97,663840895,571881,102.14,1119,1214,1084,1454,784,1119,1160.80,0.71,0,155322,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,733,-12.21,4.29,12,0.93,-98.00,279.00,1380,20240510,-13.26,634,20250325,88.80,1237,-3.23,20250429,634,88.80,20250325,1380,-13.26,20240510,634,88.80,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
diff --git a/083790/price/prices-20250501.csv b/083790/price/prices-20250501.csv
index 17b4159b1b61..406bbec76b08 100644
--- a/083790/price/prices-20250501.csv
+++ b/083790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-60,5,-2.86,340820904,168279,119.63,2080,2130,1997,2730,1470,2100,2025.33,4.21,0,-45420,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1569,-3.64,1.90,12,0.22,-561.00,1072.00,3175,20240424,-35.75,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3170,-35.65,20240508,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,3872,N,00,N
+20250508,150626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,-90,5,-4.29,306603274,151457,107.67,2080,2130,1997,2730,1470,2100,2024.36,4.21,0,-40083,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1546,-3.58,1.88,12,0.20,-561.00,1072.00,3175,20240424,-36.69,1900,20250410,5.79,2625,-23.43,20250226,1900,5.79,20250410,3170,-36.59,20240508,1900,5.79,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
+20250508,140624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-80,5,-3.81,175533379,86138,61.23,2080,2130,2005,2730,1470,2100,2037.82,4.21,0,-7640,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1553,-3.60,1.88,12,0.11,-561.00,1072.00,3175,20240424,-36.38,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3170,-36.28,20240508,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
+20250508,130625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-80,5,-3.81,120696879,58899,41.87,2080,2130,2020,2730,1470,2100,2049.22,4.21,0,-13000,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1553,-3.60,1.88,12,0.08,-561.00,1072.00,3175,20240424,-36.38,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3170,-36.28,20240508,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
+20250508,120623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-60,5,-2.86,95706042,46570,33.11,2080,2130,2025,2730,1470,2100,2055.10,4.21,0,-5008,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1569,-3.64,1.90,12,0.06,-561.00,1072.00,3175,20240424,-35.75,1900,20250410,7.37,2625,-22.29,20250226,1900,7.37,20250410,3170,-35.65,20240508,1900,7.37,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
+20250508,110621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2060,-40,5,-1.90,77138767,37453,26.62,2080,2130,2035,2730,1470,2100,2059.62,4.21,0,-1630,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1584,-3.67,1.92,12,0.05,-561.00,1072.00,3175,20240424,-35.12,1900,20250410,8.42,2625,-21.52,20250226,1900,8.42,20250410,3170,-35.02,20240508,1900,8.42,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
+20250508,100624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,-15,5,-0.71,20263522,9731,6.92,2080,2130,2070,2730,1470,2100,2082.37,4.21,0,-694,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1603,-3.72,1.94,12,0.01,-561.00,1072.00,3175,20240424,-34.33,1900,20250410,9.74,2625,-20.57,20250226,1900,9.74,20250410,3170,-34.23,20240508,1900,9.74,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
+20250508,090627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,0,3,0.00,4834840,2320,1.65,2080,2130,2080,2730,1470,2100,2083.98,4.21,0,-10,2226,2162,2086,2022,1946,2195,2055,384,630,500,1470,5,1,76894182,1615,-3.74,1.96,12,0.00,-561.00,1072.00,3175,20240424,-33.86,1900,20250410,10.53,2625,-20.00,20250226,1900,10.53,20250410,3170,-33.75,20240508,1900,10.53,20250410,0.01,Y,083790,500,384 억,,3236748,N,N,8015,N,00,N
 20250502,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,35,2,1.74,112491593,55710,58.30,2030,2045,1999,2610,1410,2010,2019.03,4.20,0,3243,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1572,-3.65,1.91,12,0.07,-561.00,1072.00,3295,20240423,-37.94,1900,20250410,7.63,2625,-22.10,20250226,1900,7.63,20250410,3170,-35.49,20240508,1900,7.63,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,859,N,00,N
 20250502,150623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,25,2,1.24,96197673,47730,49.95,2030,2045,1999,2610,1410,2010,2015.46,4.20,0,3474,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1565,-3.63,1.90,12,0.06,-561.00,1072.00,3295,20240423,-38.24,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3170,-35.80,20240508,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
 20250502,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,25,2,1.24,82602129,41054,42.97,2030,2040,1999,2610,1410,2010,2012.04,4.20,0,4039,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1565,-3.63,1.90,12,0.05,-561.00,1072.00,3295,20240423,-38.24,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3170,-35.80,20240508,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
diff --git a/083930/price/prices-20250501.csv b/083930/price/prices-20250501.csv
index dc5429e437f2..29998648b2b5 100644
--- a/083930/price/prices-20250501.csv
+++ b/083930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160618,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13560,360,2,2.73,956149180,71130,46.98,13230,13580,13210,17160,9240,13200,13442.28,6.88,0,20754,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,2022,7.72,0.98,12,0.48,1756.00,13853.00,21400,20240617,-36.64,10740,20241209,26.26,18380,-26.22,20250212,11670,16.20,20250409,21400,-36.64,20240617,10740,26.26,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,5779,N,00,N
+20250508,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13550,350,2,2.65,891933470,66396,43.85,13230,13570,13210,17160,9240,13200,13433.54,6.88,0,19770,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,2021,7.72,0.98,12,0.45,1756.00,13853.00,21400,20240617,-36.68,10740,20241209,26.16,18380,-26.28,20250212,11670,16.11,20250409,21400,-36.68,20240617,10740,26.16,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
+20250508,140624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13410,210,2,1.59,694799660,51818,34.23,13230,13530,13210,17160,9240,13200,13408.46,6.88,0,15136,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,2000,7.64,0.97,12,0.35,1756.00,13853.00,21400,20240617,-37.34,10740,20241209,24.86,18380,-27.04,20250212,11670,14.91,20250409,21400,-37.34,20240617,10740,24.86,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
+20250508,130625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13380,180,2,1.36,571509840,42613,28.15,13230,13530,13210,17160,9240,13200,13411.63,6.88,0,12474,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,1995,7.62,0.97,12,0.29,1756.00,13853.00,21400,20240617,-37.48,10740,20241209,24.58,18380,-27.20,20250212,11670,14.65,20250409,21400,-37.48,20240617,10740,24.58,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
+20250508,120623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13390,190,2,1.44,523319150,39014,25.77,13230,13530,13210,17160,9240,13200,13413.62,6.88,0,12627,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,1997,7.63,0.97,12,0.26,1756.00,13853.00,21400,20240617,-37.43,10740,20241209,24.67,18380,-27.15,20250212,11670,14.74,20250409,21400,-37.43,20240617,10740,24.67,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
+20250508,110622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13440,240,2,1.82,355608130,26498,17.50,13230,13530,13210,17160,9240,13200,13420.19,6.88,0,7255,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,2004,7.65,0.97,12,0.18,1756.00,13853.00,21400,20240617,-37.20,10740,20241209,25.14,18380,-26.88,20250212,11670,15.17,20250409,21400,-37.20,20240617,10740,25.14,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
+20250508,100624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13460,260,2,1.97,238467180,17804,11.76,13230,13500,13210,17160,9240,13200,13394.02,6.88,0,6670,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,2007,7.67,0.97,12,0.12,1756.00,13853.00,21400,20240617,-37.10,10740,20241209,25.33,18380,-26.77,20250212,11670,15.34,20250409,21400,-37.10,20240617,10740,25.33,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
+20250508,090627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13310,110,2,0.83,40472050,3047,2.01,13230,13330,13210,17160,9240,13200,13282.59,6.88,0,2320,15046,14122,13486,12562,11926,13805,12245,80,3960,500,9500,10,1,14912798,1985,7.58,0.96,12,0.02,1756.00,13853.00,21400,20240617,-37.80,10740,20241209,23.93,18380,-27.58,20250212,11670,14.05,20250409,21400,-37.80,20240617,10740,23.93,20241209,4.01,Y,083930,500,79 억,,1026567,N,N,2015,N,00,N
 20250502,160617,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13370,230,2,1.75,324817500,24393,43.43,13120,13440,13090,17080,9200,13140,13315.97,7.02,0,650,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1994,7.61,0.97,12,0.16,1756.00,13853.00,21400,20240617,-37.52,10740,20241209,24.49,18380,-27.26,20250212,11670,14.57,20250409,21400,-37.52,20240617,10740,24.49,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,1807,N,00,N
 20250502,150624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,160,2,1.22,299320710,22484,40.03,13120,13440,13090,17080,9200,13140,13312.61,7.02,0,1613,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1983,7.57,0.96,12,0.15,1756.00,13853.00,21400,20240617,-37.85,10740,20241209,23.84,18380,-27.64,20250212,11670,13.97,20250409,21400,-37.85,20240617,10740,23.84,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
 20250502,140623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13280,140,2,1.07,270333420,20304,36.15,13120,13440,13090,17080,9200,13140,13314.29,7.02,0,2108,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1980,7.56,0.96,12,0.14,1756.00,13853.00,21400,20240617,-37.94,10740,20241209,23.65,18380,-27.75,20250212,11670,13.80,20250409,21400,-37.94,20240617,10740,23.65,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
diff --git a/084010/price/prices-20250501.csv b/084010/price/prices-20250501.csv
index a6dc6a7aed1b..68fa75dd4c1f 100644
--- a/084010/price/prices-20250501.csv
+++ b/084010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160619,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15800,540,2,3.54,786591595,49736,143.06,16090,16090,15600,19830,10690,15260,15815.34,4.50,0,-9567,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3699,9.86,0.42,12,0.21,1603.00,37334.00,17850,20250428,-11.48,10360,20240805,52.51,17850,-11.48,20250428,14340,10.18,20250409,17850,-11.48,20250428,10360,52.51,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,4507,N,00,N
+20250508,150627,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15810,550,2,3.60,760692855,48098,138.35,16090,16090,15600,19830,10690,15260,15815.48,4.50,0,-9794,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3702,9.86,0.42,12,0.21,1603.00,37334.00,17850,20250428,-11.43,10360,20240805,52.61,17850,-11.43,20250428,14340,10.25,20250409,17850,-11.43,20250428,10360,52.61,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
+20250508,140624,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15930,670,2,4.39,710676485,44953,129.30,16090,16090,15600,19830,10690,15260,15809.32,4.50,0,-9523,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3730,9.94,0.43,12,0.19,1603.00,37334.00,17850,20250428,-10.76,10360,20240805,53.76,17850,-10.76,20250428,14340,11.09,20250409,17850,-10.76,20250428,10360,53.76,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
+20250508,130625,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15920,660,2,4.33,580652655,36792,105.83,16090,16090,15600,19830,10690,15260,15782.04,4.50,0,-11645,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3728,9.93,0.43,12,0.16,1603.00,37334.00,17850,20250428,-10.81,10360,20240805,53.67,17850,-10.81,20250428,14340,11.02,20250409,17850,-10.81,20250428,10360,53.67,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
+20250508,120624,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15670,410,2,2.69,535923145,33958,97.68,16090,16090,15600,19830,10690,15260,15781.94,4.50,0,-11250,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3669,9.78,0.42,12,0.15,1603.00,37334.00,17850,20250428,-12.21,10360,20240805,51.25,17850,-12.21,20250428,14340,9.27,20250409,17850,-12.21,20250428,10360,51.25,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
+20250508,110622,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15610,350,2,2.29,465597945,29465,84.75,16090,16090,15600,19830,10690,15260,15801.73,4.50,0,-9740,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3655,9.74,0.42,12,0.13,1603.00,37334.00,17850,20250428,-12.55,10360,20240805,50.68,17850,-12.55,20250428,14340,8.86,20250409,17850,-12.55,20250428,10360,50.68,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
+20250508,100624,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15790,530,2,3.47,371806675,23529,67.68,16090,16090,15600,19830,10690,15260,15802.06,4.50,0,-8424,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3697,9.85,0.42,12,0.10,1603.00,37334.00,17850,20250428,-11.54,10360,20240805,52.41,17850,-11.54,20250428,14340,10.11,20250409,17850,-11.54,20250428,10360,52.41,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
+20250508,090627,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15660,400,2,2.62,114090425,7190,20.68,16090,16090,15610,19830,10690,15260,15867.93,4.50,0,-2996,15960,15610,15380,15030,14800,15495,14915,246,4570,1000,11290,10,1,23414397,3667,9.77,0.42,12,0.03,1603.00,37334.00,17850,20250428,-12.27,10360,20240805,51.16,17850,-12.27,20250428,14340,9.21,20250409,17850,-12.27,20250428,10360,51.16,20240805,0.23,Y,084010,1000,246 억,,1054133,N,N,3183,N,00,N
 20250502,160618,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15450,-600,5,-3.74,389677650,24833,39.12,16050,16100,15380,20850,11240,16050,15691.93,4.52,0,-8200,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3618,9.64,0.41,12,0.11,1603.00,37334.00,17850,20250428,-13.45,10360,20240805,49.13,17850,-13.45,20250428,14340,7.74,20250409,17850,-13.45,20250428,10360,49.13,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,237,N,00,N
 20250502,150624,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15440,-610,5,-3.80,351277640,22356,35.22,16050,16100,15380,20850,11240,16050,15712.90,4.52,0,-7480,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3615,9.63,0.41,12,0.10,1603.00,37334.00,17850,20250428,-13.50,10360,20240805,49.03,17850,-13.50,20250428,14340,7.67,20250409,17850,-13.50,20250428,10360,49.03,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
 20250502,140623,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15660,-390,5,-2.43,271024940,17195,27.09,16050,16100,15650,20850,11240,16050,15761.85,4.52,0,-7500,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3667,9.77,0.42,12,0.07,1603.00,37334.00,17850,20250428,-12.27,10360,20240805,51.16,17850,-12.27,20250428,14340,9.21,20250409,17850,-12.27,20250428,10360,51.16,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
diff --git a/084110/price/prices-20250501.csv b/084110/price/prices-20250501.csv
index 87761e5e7d31..529cea79417e 100644
--- a/084110/price/prices-20250501.csv
+++ b/084110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51100,1550,2,3.13,2475173700,48485,64.53,49400,51800,49400,64400,34700,49550,51050.30,7.52,0,9483,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6457,25.04,1.20,12,0.38,2041.00,42493.00,53200,20250507,-3.95,20500,20240805,149.27,53200,-3.95,20250507,31500,62.22,20250307,53200,-3.95,20250507,20500,149.27,20240805,4.37,Y,084110,500,63 억,,949861,N,N,695,N,00,N
+20250508,150627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51100,1550,2,3.13,2402512000,47063,62.64,49400,51800,49400,64400,34700,49550,51048.85,7.52,0,9806,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6457,25.04,1.20,12,0.37,2041.00,42493.00,53200,20250507,-3.95,20500,20240805,149.27,53200,-3.95,20250507,31500,62.22,20250307,53200,-3.95,20250507,20500,149.27,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
+20250508,140625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51200,1650,2,3.33,1955680200,38259,50.92,49400,51800,49400,64400,34700,49550,51116.87,7.52,0,8885,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6470,25.09,1.20,12,0.30,2041.00,42493.00,53200,20250507,-3.76,20500,20240805,149.76,53200,-3.76,20250507,31500,62.54,20250307,53200,-3.76,20250507,20500,149.76,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
+20250508,130625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51700,2150,2,4.34,1782167700,34874,46.42,49400,51800,49400,64400,34700,49550,51103.05,7.52,0,8435,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6533,25.33,1.22,12,0.28,2041.00,42493.00,53200,20250507,-2.82,20500,20240805,152.20,53200,-2.82,20250507,31500,64.13,20250307,53200,-2.82,20250507,20500,152.20,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
+20250508,120624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51300,1750,2,3.53,1164693400,22823,30.38,49400,51800,49400,64400,34700,49550,51031.56,7.52,0,6185,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6483,25.13,1.21,12,0.18,2041.00,42493.00,53200,20250507,-3.57,20500,20240805,150.24,53200,-3.57,20250507,31500,62.86,20250307,53200,-3.57,20250507,20500,150.24,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
+20250508,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51300,1750,2,3.53,1098815900,21536,28.66,49400,51800,49400,64400,34700,49550,51022.28,7.52,0,6099,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6483,25.13,1.21,12,0.17,2041.00,42493.00,53200,20250507,-3.57,20500,20240805,150.24,53200,-3.57,20250507,31500,62.86,20250307,53200,-3.57,20250507,20500,150.24,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
+20250508,100624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51700,2150,2,4.34,919576100,18046,24.02,49400,51700,49400,64400,34700,49550,50957.34,7.52,0,5580,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6533,25.33,1.22,12,0.14,2041.00,42493.00,53200,20250507,-2.82,20500,20240805,152.20,53200,-2.82,20250507,31500,64.13,20250307,53200,-2.82,20250507,20500,152.20,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
+20250508,090628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,50900,1350,2,2.72,231113550,4621,6.15,49400,51100,49400,64400,34700,49550,50013.75,7.52,0,642,54883,52216,50533,47866,46183,51375,47025,63,14850,500,33690,100,1,12636820,6432,24.94,1.20,12,0.04,2041.00,42493.00,53200,20250507,-4.32,20500,20240805,148.29,53200,-4.32,20250507,31500,61.59,20250307,53200,-4.32,20250507,20500,148.29,20240805,4.37,Y,084110,500,63 억,,949861,N,N,7479,N,00,N
 20250502,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51700,1600,2,3.19,2923630050,56988,79.30,50100,52600,49600,65100,35100,50100,51302.56,7.60,0,206,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6533,25.33,1.22,12,0.45,2041.00,42493.00,53000,20250424,-2.45,20500,20240805,152.20,53000,-2.45,20250424,31500,64.13,20250307,53000,-2.45,20250424,20500,152.20,20240805,4.41,Y,084110,500,63 억,,960736,N,N,2095,N,00,N
 20250502,150624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51900,1800,2,3.59,2849171550,55549,77.29,50100,52600,49600,65100,35100,50100,51291.14,7.60,0,-220,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6559,25.43,1.22,12,0.44,2041.00,42493.00,53000,20250424,-2.08,20500,20240805,153.17,53000,-2.08,20250424,31500,64.76,20250307,53000,-2.08,20250424,20500,153.17,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
 20250502,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,52100,2000,2,3.99,2418296250,47272,65.78,50100,52600,49600,65100,35100,50100,51157.05,7.60,0,2607,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6584,25.53,1.23,12,0.37,2041.00,42493.00,53000,20250424,-1.70,20500,20240805,154.15,53000,-1.70,20250424,31500,65.40,20250307,53000,-1.70,20250424,20500,154.15,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
diff --git a/084180/price/prices-20250501.csv b/084180/price/prices-20250501.csv
index c2d873ca7e1a..62dc5287faa0 100644
--- a/084180/price/prices-20250501.csv
+++ b/084180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,70,2,1.33,146716160,27954,68.28,5270,5340,5180,6850,3690,5270,5248.48,1.56,0,5629,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,958,-9.64,0.75,12,0.16,-554.00,7163.00,7800,20241021,-31.54,4575,20250409,16.72,6490,-17.72,20250211,4575,16.72,20250409,6490,-17.72,20250211,470,1036.17,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,346,N,00,N
+20250508,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,70,2,1.33,142557590,27175,66.38,5270,5340,5180,6850,3690,5270,5245.91,1.56,0,5571,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,958,-9.64,0.75,12,0.15,-554.00,7163.00,7800,20241021,-31.54,4575,20250409,16.72,6490,-17.72,20250211,4575,16.72,20250409,6490,-17.72,20250211,470,1036.17,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
+20250508,140625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-40,5,-0.76,84772220,16257,39.71,5270,5290,5180,6850,3690,5270,5214.51,1.56,0,2874,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,939,-9.44,0.73,12,0.09,-554.00,7163.00,7800,20241021,-32.95,4575,20250409,14.32,6490,-19.41,20250211,4575,14.32,20250409,6490,-19.41,20250211,470,1012.77,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
+20250508,130626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-20,5,-0.38,75578460,14503,35.43,5270,5290,5180,6850,3690,5270,5211.23,1.56,0,2952,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,942,-9.48,0.73,12,0.08,-554.00,7163.00,7800,20241021,-32.69,4575,20250409,14.75,6490,-19.11,20250211,4575,14.75,20250409,6490,-19.11,20250211,470,1017.02,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
+20250508,120624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-40,5,-0.76,68021170,13059,31.90,5270,5290,5180,6850,3690,5270,5208.76,1.56,0,1817,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,939,-9.44,0.73,12,0.07,-554.00,7163.00,7800,20241021,-32.95,4575,20250409,14.32,6490,-19.41,20250211,4575,14.32,20250409,6490,-19.41,20250211,470,1012.77,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
+20250508,110622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-50,5,-0.95,61286920,11769,28.75,5270,5290,5180,6850,3690,5270,5207.49,1.56,0,1887,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,937,-9.42,0.73,12,0.07,-554.00,7163.00,7800,20241021,-33.08,4575,20250409,14.10,6490,-19.57,20250211,4575,14.10,20250409,6490,-19.57,20250211,470,1010.64,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
+20250508,100625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-60,5,-1.14,30469750,5839,14.26,5270,5290,5180,6850,3690,5270,5218.32,1.56,0,1548,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,935,-9.40,0.73,12,0.03,-554.00,7163.00,7800,20241021,-33.21,4575,20250409,13.88,6490,-19.72,20250211,4575,13.88,20250409,6490,-19.72,20250211,470,1008.51,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
+20250508,090628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,0,3,0.00,1377320,261,0.64,5270,5290,5270,6850,3690,5270,5277.09,1.56,0,-177,5590,5430,5290,5130,4990,5360,5060,897,1580,5000,3470,10,1,17947011,946,-9.51,0.74,12,0.00,-554.00,7163.00,7800,20241021,-32.44,4575,20250409,15.19,6490,-18.80,20250211,4575,15.19,20250409,6490,-18.80,20250211,470,1021.28,20240805,0.00,Y,084180,5000,897 억,,280075,N,N,434,N,00,N
 20250502,160618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,616634140,115196,273.72,5200,5620,5200,7020,3780,5400,5352.91,1.63,0,-854,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,955,-9.60,0.74,12,0.64,-554.00,7163.00,7800,20241021,-31.79,4575,20250409,16.28,6490,-18.03,20250211,4575,16.28,20250409,6490,-18.03,20250211,470,1031.91,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,739,N,00,N
 20250502,150624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-160,5,-2.96,591657790,110476,262.50,5200,5620,5200,7020,3780,5400,5355.53,1.63,0,2414,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,940,-9.46,0.73,12,0.62,-554.00,7163.00,7800,20241021,-32.82,4575,20250409,14.54,6490,-19.26,20250211,4575,14.54,20250409,6490,-19.26,20250211,470,1014.89,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
 20250502,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-110,5,-2.04,508628270,94635,224.86,5200,5620,5200,7020,3780,5400,5374.63,1.63,0,-3871,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,949,-9.55,0.74,12,0.53,-554.00,7163.00,7800,20241021,-32.18,4575,20250409,15.63,6490,-18.49,20250211,4575,15.63,20250409,6490,-18.49,20250211,470,1025.53,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
diff --git a/084370/price/prices-20250501.csv b/084370/price/prices-20250501.csv
index 9612609479be..e383c2cd5b81 100644
--- a/084370/price/prices-20250501.csv
+++ b/084370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160619,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34000,-300,5,-0.87,3194405625,93357,134.95,34650,34950,33800,44550,24050,34300,34217.21,30.56,0,-29179,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7791,12.31,1.86,12,0.41,2761.00,18272.00,60000,20240528,-43.33,30300,20241220,12.21,49450,-31.24,20250219,30550,11.29,20250103,60000,-43.33,20240528,30300,12.21,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,4304,N,00,N
+20250508,150628,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33950,-350,5,-1.02,2530425925,73825,106.71,34650,34950,33800,44550,24050,34300,34276.00,30.56,0,-27506,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7780,12.30,1.86,12,0.32,2761.00,18272.00,60000,20240528,-43.42,30300,20241220,12.05,49450,-31.34,20250219,30550,11.13,20250103,60000,-43.42,20240528,30300,12.05,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
+20250508,140625,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34200,-100,5,-0.29,2257034350,65808,95.12,34650,34950,33800,44550,24050,34300,34297.26,30.56,0,-26114,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7837,12.39,1.87,12,0.29,2761.00,18272.00,60000,20240528,-43.00,30300,20241220,12.87,49450,-30.84,20250219,30550,11.95,20250103,60000,-43.00,20240528,30300,12.87,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
+20250508,130626,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34000,-300,5,-0.87,2048871900,59707,86.31,34650,34950,33800,44550,24050,34300,34315.44,30.56,0,-25336,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7791,12.31,1.86,12,0.26,2761.00,18272.00,60000,20240528,-43.33,30300,20241220,12.21,49450,-31.24,20250219,30550,11.29,20250103,60000,-43.33,20240528,30300,12.21,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
+20250508,120624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34050,-250,5,-0.73,1760113150,51215,74.03,34650,34950,33850,44550,24050,34300,34367.14,30.56,0,-20323,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7803,12.33,1.86,12,0.22,2761.00,18272.00,60000,20240528,-43.25,30300,20241220,12.38,49450,-31.14,20250219,30550,11.46,20250103,60000,-43.25,20240528,30300,12.38,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
+20250508,110623,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33900,-400,5,-1.17,1553344750,45130,65.23,34650,34950,33850,44550,24050,34300,34419.34,30.56,0,-17668,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7769,12.28,1.86,12,0.20,2761.00,18272.00,60000,20240528,-43.50,30300,20241220,11.88,49450,-31.45,20250219,30550,10.97,20250103,60000,-43.50,20240528,30300,11.88,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
+20250508,100625,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34250,-50,5,-0.15,1036270475,29935,43.27,34650,34950,34150,44550,24050,34300,34617.35,30.56,0,-6101,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7849,12.40,1.87,12,0.13,2761.00,18272.00,60000,20240528,-42.92,30300,20241220,13.04,49450,-30.74,20250219,30550,12.11,20250103,60000,-42.92,20240528,30300,13.04,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
+20250508,090628,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,350,2,1.02,246274800,7111,10.28,34650,34750,34250,44550,24050,34300,34632.93,30.56,0,-1031,34833,34566,34283,34016,33733,34425,33875,115,10250,500,24690,50,1,22916042,7940,12.55,1.90,12,0.03,2761.00,18272.00,60000,20240528,-42.25,30300,20241220,14.36,49450,-29.93,20250219,30550,13.42,20250103,60000,-42.25,20240528,30300,14.36,20241220,1.11,Y,084370,500,114 억,,7002874,N,N,3555,N,00,N
 20250502,160618,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34200,200,2,0.59,2078872775,60725,79.77,33750,34600,33600,44200,23800,34000,34234.22,30.66,0,24714,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7837,12.39,1.87,12,0.26,2761.00,18272.00,60000,20240528,-43.00,30300,20241220,12.87,49450,-30.84,20250219,30550,11.95,20250103,60000,-43.00,20240528,30300,12.87,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,4459,N,00,N
 20250502,150625,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34150,150,2,0.44,1916740625,55981,73.54,33750,34600,33600,44200,23800,34000,34239.13,30.66,0,24040,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7826,12.37,1.87,12,0.24,2761.00,18272.00,60000,20240528,-43.08,30300,20241220,12.71,49450,-30.94,20250219,30550,11.78,20250103,60000,-43.08,20240528,30300,12.71,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
 20250502,140624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,350,2,1.03,1701808275,49706,65.30,33750,34600,33600,44200,23800,34000,34237.48,30.66,0,21886,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7872,12.44,1.88,12,0.22,2761.00,18272.00,60000,20240528,-42.75,30300,20241220,13.37,49450,-30.54,20250219,30550,12.44,20250103,60000,-42.75,20240528,30300,13.37,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
diff --git a/084440/price/prices-20250501.csv b/084440/price/prices-20250501.csv
index a9722d841463..86afbdad006f 100644
--- a/084440/price/prices-20250501.csv
+++ b/084440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,41,2,3.38,87848632,71669,129.92,1214,1261,1208,1578,850,1214,1225.75,0.00,0,2991,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,247,-8.84,3.96,09,0.36,-142.00,317.00,1650,20241217,-23.94,728,20241115,72.39,1340,-6.34,20250415,942,33.23,20250123,1650,-23.94,20241217,728,72.39,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,150628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1258,44,2,3.62,81201996,66382,120.33,1214,1261,1208,1578,850,1214,1223.25,0.00,0,3290,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,248,-8.86,3.97,09,0.34,-142.00,317.00,1650,20241217,-23.76,728,20241115,72.80,1340,-6.12,20250415,942,33.55,20250123,1650,-23.76,20241217,728,72.80,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,140625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,28,2,2.31,76082562,62274,112.89,1214,1261,1208,1578,850,1214,1221.74,0.00,0,3202,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,245,-8.75,3.92,09,0.32,-142.00,317.00,1650,20241217,-24.73,728,20241115,70.60,1340,-7.31,20250415,942,31.85,20250123,1650,-24.73,20241217,728,70.60,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,130626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,28,2,2.31,74376906,60900,110.40,1214,1261,1208,1578,850,1214,1221.30,0.00,0,3097,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,245,-8.75,3.92,09,0.31,-142.00,317.00,1650,20241217,-24.73,728,20241115,70.60,1340,-7.31,20250415,942,31.85,20250123,1650,-24.73,20241217,728,70.60,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,120625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,31,2,2.55,73570267,60250,109.22,1214,1261,1208,1578,850,1214,1221.08,0.00,0,3314,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,245,-8.77,3.93,09,0.31,-142.00,317.00,1650,20241217,-24.55,728,20241115,71.02,1340,-7.09,20250415,942,32.17,20250123,1650,-24.55,20241217,728,71.02,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,110623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1236,22,2,1.81,56653551,46568,84.42,1214,1261,1208,1578,850,1214,1216.58,0.00,0,3766,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,244,-8.70,3.90,09,0.24,-142.00,317.00,1650,20241217,-25.09,728,20241115,69.78,1340,-7.76,20250415,942,31.21,20250123,1650,-25.09,20241217,728,69.78,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,100625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1215,1,2,0.08,28843040,23620,42.82,1214,1261,1214,1578,850,1214,1221.13,0.00,0,1192,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,240,-8.56,3.83,09,0.12,-142.00,317.00,1650,20241217,-26.36,728,20241115,66.90,1340,-9.33,20250415,942,28.98,20250123,1650,-26.36,20241217,728,66.90,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250508,090628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,27,2,2.22,4207941,3446,6.25,1214,1261,1214,1578,850,1214,1221.11,0.00,0,-2,1318,1265,1235,1182,1152,1251,1168,20,364,100,750,1,1,19712800,245,-8.74,3.91,09,0.02,-142.00,317.00,1650,20241217,-24.79,728,20241115,70.47,1340,-7.39,20250415,942,31.74,20250123,1650,-24.79,20241217,728,70.47,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250502,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,-8,5,-0.64,60025618,48515,115.89,1257,1264,1221,1618,872,1245,1237.26,0.00,0,-9736,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.71,3.90,09,0.25,-142.00,317.00,1650,20241217,-25.03,728,20241115,69.92,1340,-7.69,20250415,942,31.32,20250123,1650,-25.03,20241217,728,69.92,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250502,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,6,2,0.48,57175501,46208,110.38,1257,1264,1221,1618,872,1245,1237.35,0.00,0,-9299,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,247,-8.81,3.95,09,0.23,-142.00,317.00,1650,20241217,-24.18,728,20241115,71.84,1340,-6.64,20250415,942,32.80,20250123,1650,-24.18,20241217,728,71.84,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
 20250502,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1239,-6,5,-0.48,49837296,40303,96.27,1257,1264,1221,1618,872,1245,1236.57,0.00,0,-7950,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.73,3.91,09,0.20,-142.00,317.00,1650,20241217,-24.91,728,20241115,70.19,1340,-7.54,20250415,942,31.53,20250123,1650,-24.91,20241217,728,70.19,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250501.csv b/084650/price/prices-20250501.csv
index a402479069f9..b8d38da78104 100644
--- a/084650/price/prices-20250501.csv
+++ b/084650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160620,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2155,15,2,0.70,1690383140,769487,193.93,2145,2260,2145,2780,1500,2140,2196.87,3.66,0,-93830,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1600,-6.71,0.74,12,1.04,-321.00,2914.00,5420,20240819,-60.24,1991,20250409,8.24,3915,-44.96,20250109,1991,8.24,20250409,5420,-60.24,20240819,1991,8.24,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,41300,N,00,N
+20250508,150628,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2155,15,2,0.70,1631097455,741978,187.00,2145,2260,2145,2780,1500,2140,2198.31,3.66,0,-87539,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1600,-6.71,0.74,12,1.00,-321.00,2914.00,5420,20240819,-60.24,1991,20250409,8.24,3915,-44.96,20250109,1991,8.24,20250409,5420,-60.24,20240819,1991,8.24,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
+20250508,140626,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2160,20,2,0.93,1568503970,712948,179.68,2145,2260,2145,2780,1500,2140,2200.03,3.66,0,-71369,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1604,-6.73,0.74,12,0.96,-321.00,2914.00,5420,20240819,-60.15,1991,20250409,8.49,3915,-44.83,20250109,1991,8.49,20250409,5420,-60.15,20240819,1991,8.49,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
+20250508,130626,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,25,2,1.17,1390964489,630600,158.93,2145,2260,2145,2780,1500,2140,2205.78,3.66,0,-19798,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1607,-6.74,0.74,12,0.85,-321.00,2914.00,5420,20240819,-60.06,1991,20250409,8.74,3915,-44.70,20250109,1991,8.74,20250409,5420,-60.06,20240819,1991,8.74,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
+20250508,120625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2170,30,2,1.40,1260437059,570318,143.74,2145,2260,2145,2780,1500,2140,2210.06,3.66,0,-8205,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1611,-6.76,0.74,12,0.77,-321.00,2914.00,5420,20240819,-59.96,1991,20250409,8.99,3915,-44.57,20250109,1991,8.99,20250409,5420,-59.96,20240819,1991,8.99,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
+20250508,110623,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2180,40,2,1.87,1174856989,530924,133.81,2145,2260,2145,2780,1500,2140,2212.85,3.66,0,-10282,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1618,-6.79,0.75,12,0.72,-321.00,2914.00,5420,20240819,-59.78,1991,20250409,9.49,3915,-44.32,20250109,1991,9.49,20250409,5420,-59.78,20240819,1991,9.49,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
+20250508,100625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2215,75,2,3.50,950887991,428958,108.11,2145,2260,2145,2780,1500,2140,2216.74,3.66,0,20491,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1644,-6.90,0.76,12,0.58,-321.00,2914.00,5420,20240819,-59.13,1991,20250409,11.25,3915,-43.42,20250109,1991,11.25,20250409,5420,-59.13,20240819,1991,11.25,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
+20250508,090629,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,25,2,1.17,32240855,14961,3.77,2145,2170,2145,2780,1500,2140,2154.99,3.66,0,4485,2193,2166,2128,2101,2063,2180,2115,372,640,500,1320,5,1,74239990,1607,-6.74,0.74,12,0.02,-321.00,2914.00,5420,20240819,-60.06,1991,20250409,8.74,3915,-44.70,20250109,1991,8.74,20250409,5420,-60.06,20240819,1991,8.74,20250409,6.40,Y,084650,500,371 억,,2719187,N,N,16189,N,00,N
 20250502,160619,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2150,0,3,0.00,843999803,393940,95.35,2160,2165,2120,2795,1505,2150,2142.46,3.57,0,49569,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1596,-6.70,0.74,12,0.53,-321.00,2914.00,5420,20240819,-60.33,1991,20250409,7.99,3915,-45.08,20250109,1991,7.99,20250409,5420,-60.33,20240819,1991,7.99,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,35610,N,00,N
 20250502,150625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2135,-15,5,-0.70,792305463,369781,89.50,2160,2165,2120,2795,1505,2150,2142.63,3.57,0,45964,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1585,-6.65,0.73,12,0.50,-321.00,2914.00,5420,20240819,-60.61,1991,20250409,7.23,3915,-45.47,20250109,1991,7.23,20250409,5420,-60.61,20240819,1991,7.23,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
 20250502,140624,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2135,-15,5,-0.70,587011718,273424,66.18,2160,2165,2120,2795,1505,2150,2146.89,3.57,0,21029,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1585,-6.65,0.73,12,0.37,-321.00,2914.00,5420,20240819,-60.61,1991,20250409,7.23,3915,-45.47,20250109,1991,7.23,20250409,5420,-60.61,20240819,1991,7.23,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
diff --git a/084670/price/prices-20250501.csv b/084670/price/prices-20250501.csv
index 3bc3caae1263..6378b8f05089 100644
--- a/084670/price/prices-20250501.csv
+++ b/084670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160620,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7470,-10,5,-0.13,115135135,15388,6.57,7780,7830,7300,9720,5240,7480,7482.15,1.44,0,206,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,216,-1.30,0.37,12,0.53,-5755.00,20205.00,12000,20240730,-37.75,6410,20250408,16.54,9270,-19.42,20250507,6410,16.54,20250408,12000,-37.75,20240730,6410,16.54,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,150629,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7400,-80,5,-1.07,113604395,15182,6.48,7780,7830,7300,9720,5240,7480,7482.83,1.44,0,255,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,214,-1.29,0.37,12,0.52,-5755.00,20205.00,12000,20240730,-38.33,6410,20250408,15.44,9270,-20.17,20250507,6410,15.44,20250408,12000,-38.33,20240730,6410,15.44,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,140626,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7390,-90,5,-1.20,92491030,12314,5.25,7780,7830,7340,9720,5240,7480,7511.05,1.44,0,306,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,214,-1.28,0.37,12,0.43,-5755.00,20205.00,12000,20240730,-38.42,6410,20250408,15.29,9270,-20.28,20250507,6410,15.29,20250408,12000,-38.42,20240730,6410,15.29,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,130627,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7390,-90,5,-1.20,78542290,10423,4.45,7780,7830,7380,9720,5240,7480,7535.48,1.44,0,58,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,214,-1.28,0.37,12,0.36,-5755.00,20205.00,12000,20240730,-38.42,6410,20250408,15.29,9270,-20.28,20250507,6410,15.29,20250408,12000,-38.42,20240730,6410,15.29,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,120625,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7470,-10,5,-0.13,68767740,9103,3.88,7780,7830,7410,9720,5240,7480,7554.40,1.44,0,-200,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,216,-1.30,0.37,12,0.31,-5755.00,20205.00,12000,20240730,-37.75,6410,20250408,16.54,9270,-19.42,20250507,6410,16.54,20250408,12000,-37.75,20240730,6410,16.54,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,110623,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7570,90,2,1.20,44669270,5875,2.51,7780,7830,7480,9720,5240,7480,7603.28,1.44,0,-1345,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,219,-1.32,0.37,12,0.20,-5755.00,20205.00,12000,20240730,-36.92,6410,20250408,18.10,9270,-18.34,20250507,6410,18.10,20250408,12000,-36.92,20240730,6410,18.10,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,100626,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7730,250,2,3.34,30525680,4018,1.71,7780,7830,7480,9720,5240,7480,7597.23,1.44,0,-1153,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,224,-1.34,0.38,12,0.14,-5755.00,20205.00,12000,20240730,-35.58,6410,20250408,20.59,9270,-16.61,20250507,6410,20.59,20250408,12000,-35.58,20240730,6410,20.59,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
+20250508,090629,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7510,30,2,0.40,5835970,773,0.33,7780,7830,7480,9720,5240,7480,7549.77,1.44,0,-235,10100,8790,7960,6650,5820,8375,6235,170,2240,5000,5080,10,1,2895569,217,-1.30,0.37,12,0.03,-5755.00,20205.00,12000,20240730,-37.42,6410,20250408,17.16,9270,-18.99,20250507,6410,17.16,20250408,12000,-37.42,20240730,6410,17.16,20250408,0.00,Y,084670,5000,169 억,,41822,N,N,3,N,00,N
 20250502,160619,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,20,2,0.28,9583200,1332,71.54,7190,7240,7180,9320,5020,7170,7194.59,1.28,0,65,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,208,-1.25,0.36,12,0.05,-5755.00,20205.00,12000,20240730,-40.08,6410,20250408,12.17,7940,-9.45,20250106,6410,12.17,20250408,12000,-40.08,20240730,6410,12.17,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,10,N,00,N
 20250502,150625,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,9080100,1262,67.78,7190,7240,7180,9320,5020,7170,7195.01,1.28,0,65,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.04,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
 20250502,140624,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,9080100,1262,67.78,7190,7240,7180,9320,5020,7170,7195.01,1.28,0,65,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.04,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
diff --git a/084680/price/prices-20250501.csv b/084680/price/prices-20250501.csv
index e7d5272a1f77..97bff63f0482 100644
--- a/084680/price/prices-20250501.csv
+++ b/084680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1427,-11,5,-0.76,234206962,163807,66.77,1439,1459,1422,1869,1007,1438,1429.77,0.98,0,-29171,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2024,-9.84,0.86,12,0.12,-145.00,1654.00,2140,20241030,-33.32,1206,20250409,18.33,1587,-10.08,20250107,1206,18.33,20250409,2140,-33.32,20241030,1206,18.33,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,150629,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1429,-9,5,-0.63,228453905,159769,65.13,1439,1459,1422,1869,1007,1438,1429.90,0.98,0,-29521,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2026,-9.86,0.86,12,0.11,-145.00,1654.00,2140,20241030,-33.22,1206,20250409,18.49,1587,-9.96,20250107,1206,18.49,20250409,2140,-33.22,20241030,1206,18.49,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,140626,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1427,-11,5,-0.76,218160074,152547,62.18,1439,1459,1422,1869,1007,1438,1430.12,0.98,0,-30201,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2024,-9.84,0.86,12,0.11,-145.00,1654.00,2140,20241030,-33.32,1206,20250409,18.33,1587,-10.08,20250107,1206,18.33,20250409,2140,-33.32,20241030,1206,18.33,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,130627,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1427,-11,5,-0.76,170802782,119290,48.63,1439,1459,1423,1869,1007,1438,1431.83,0.98,0,-31591,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2024,-9.84,0.86,12,0.08,-145.00,1654.00,2140,20241030,-33.32,1206,20250409,18.33,1587,-10.08,20250107,1206,18.33,20250409,2140,-33.32,20241030,1206,18.33,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,120625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1430,-8,5,-0.56,153916185,107445,43.80,1439,1459,1423,1869,1007,1438,1432.51,0.98,0,-26600,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2028,-9.86,0.86,12,0.08,-145.00,1654.00,2140,20241030,-33.18,1206,20250409,18.57,1587,-9.89,20250107,1206,18.57,20250409,2140,-33.18,20241030,1206,18.57,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,110624,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1425,-13,5,-0.90,131796805,91923,37.47,1439,1459,1423,1869,1007,1438,1433.77,0.98,0,-17165,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2021,-9.83,0.86,12,0.06,-145.00,1654.00,2140,20241030,-33.41,1206,20250409,18.16,1587,-10.21,20250107,1206,18.16,20250409,2140,-33.41,20241030,1206,18.16,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,100626,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1434,-4,5,-0.28,79055654,54979,22.41,1439,1459,1430,1869,1007,1438,1437.92,0.98,0,4156,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2034,-9.89,0.87,12,0.04,-145.00,1654.00,2140,20241030,-32.99,1206,20250409,18.91,1587,-9.64,20250107,1206,18.91,20250409,2140,-32.99,20241030,1206,18.91,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
+20250508,090629,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1443,5,2,0.35,34913671,24153,9.85,1439,1459,1436,1869,1007,1438,1445.52,0.98,0,-475,1462,1449,1436,1423,1410,1456,1430,1418,431,1000,1030,1,1,141806193,2046,-9.95,0.87,12,0.02,-145.00,1654.00,2140,20241030,-32.57,1206,20250409,19.65,1587,-9.07,20250107,1206,19.65,20250409,2140,-32.57,20241030,1206,19.65,20250409,1.18,Y,084680,1000,1418 억,,1393003,N,N,45945,N,00,N
 20250502,160619,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1423,8,2,0.57,566193418,392729,201.07,1415,1474,1415,1839,991,1415,1441.70,0.92,0,47628,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2018,-9.81,0.86,12,0.28,-145.00,1654.00,2140,20241030,-33.50,1206,20250409,17.99,1587,-10.33,20250107,1206,17.99,20250409,2140,-33.50,20241030,1206,17.99,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,602,N,00,N
 20250502,150626,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1439,24,2,1.70,505649378,350292,179.34,1415,1474,1415,1839,991,1415,1443.51,0.92,0,34624,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2041,-9.92,0.87,12,0.25,-145.00,1654.00,2140,20241030,-32.76,1206,20250409,19.32,1587,-9.33,20250107,1206,19.32,20250409,2140,-32.76,20241030,1206,19.32,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
 20250502,140625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1440,25,2,1.77,427750208,296151,151.62,1415,1474,1415,1839,991,1415,1444.37,0.92,0,38401,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2042,-9.93,0.87,12,0.21,-145.00,1654.00,2140,20241030,-32.71,1206,20250409,19.40,1587,-9.26,20250107,1206,19.40,20250409,2140,-32.71,20241030,1206,19.40,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
diff --git a/084690/price/prices-20250501.csv b/084690/price/prices-20250501.csv
index bd92f97cc212..2862808d2095 100644
--- a/084690/price/prices-20250501.csv
+++ b/084690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160621,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9300,-110,5,-1.17,4206034630,449845,40.59,9420,9590,9280,12230,6590,9410,9349.97,6.36,0,-74404,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3368,16.97,0.45,12,1.24,548.00,20676.00,18620,20250408,-50.05,7820,20240909,18.93,18620,-50.05,20250408,9170,1.42,20250507,18620,-50.05,20250408,7820,18.93,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,12920,N,00,N
+20250508,150629,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9310,-100,5,-1.06,3947892150,422087,38.09,9420,9590,9290,12230,6590,9410,9353.27,6.36,0,-68835,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3371,16.99,0.45,12,1.17,548.00,20676.00,18620,20250408,-50.00,7820,20240909,19.05,18620,-50.00,20250408,9170,1.53,20250507,18620,-50.00,20250408,7820,19.05,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
+20250508,140626,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9310,-100,5,-1.06,3584436960,383021,34.56,9420,9590,9290,12230,6590,9410,9358.33,6.36,0,-59201,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3371,16.99,0.45,12,1.06,548.00,20676.00,18620,20250408,-50.00,7820,20240909,19.05,18620,-50.00,20250408,9170,1.53,20250507,18620,-50.00,20250408,7820,19.05,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
+20250508,130627,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9370,-40,5,-0.43,3189293640,340668,30.74,9420,9590,9290,12230,6590,9410,9361.88,6.36,0,-54226,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3393,17.10,0.45,12,0.94,548.00,20676.00,18620,20250408,-49.68,7820,20240909,19.82,18620,-49.68,20250408,9170,2.18,20250507,18620,-49.68,20250408,7820,19.82,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
+20250508,120626,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9360,-50,5,-0.53,2954672660,315597,28.48,9420,9590,9290,12230,6590,9410,9362.17,6.36,0,-48596,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3389,17.08,0.45,12,0.87,548.00,20676.00,18620,20250408,-49.73,7820,20240909,19.69,18620,-49.73,20250408,9170,2.07,20250507,18620,-49.73,20250408,7820,19.69,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
+20250508,110624,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9380,-30,5,-0.32,2349659700,251002,22.65,9420,9590,9290,12230,6590,9410,9361.12,6.36,0,-21148,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3397,17.12,0.45,12,0.69,548.00,20676.00,18620,20250408,-49.62,7820,20240909,19.95,18620,-49.62,20250408,9170,2.29,20250507,18620,-49.62,20250408,7820,19.95,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
+20250508,100626,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9400,-10,5,-0.11,1490826780,159141,14.36,9420,9590,9300,12230,6590,9410,9367.96,6.36,0,7679,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3404,17.15,0.45,12,0.44,548.00,20676.00,18620,20250408,-49.52,7820,20240909,20.20,18620,-49.52,20250408,9170,2.51,20250507,18620,-49.52,20250408,7820,20.20,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
+20250508,090629,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9490,80,2,0.85,282536560,29895,2.70,9420,9590,9420,12230,6590,9410,9450.96,6.36,0,4474,9876,9642,9406,9172,8936,9760,9290,362,2820,1000,6960,10,1,36212538,3437,17.32,0.46,12,0.08,548.00,20676.00,18620,20250408,-49.03,7820,20240909,21.36,18620,-49.03,20250408,9170,3.49,20250507,18620,-49.03,20250408,7820,21.36,20240909,6.41,Y,084690,1000,362 억,,2301814,N,N,7553,N,00,N
 20250502,160620,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10650,-20,5,-0.19,17122385680,1551317,161.45,11400,11510,10650,13870,7470,10670,11037.55,5.94,0,-47058,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3857,19.43,0.52,12,4.28,548.00,20676.00,18620,20250408,-42.80,7820,20240909,36.19,18620,-42.80,20250408,9270,14.89,20250404,18620,-42.80,20250408,7820,36.19,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,36746,N,00,N
 20250502,150626,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10750,80,2,0.75,15996448890,1445977,150.49,11400,11510,10720,13870,7470,10670,11062.73,5.94,0,-45716,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3893,19.62,0.52,12,3.99,548.00,20676.00,18620,20250408,-42.27,7820,20240909,37.47,18620,-42.27,20250408,9270,15.97,20250404,18620,-42.27,20250408,7820,37.47,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
 20250502,140625,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10970,300,2,2.81,14272493575,1287580,134.01,11400,11510,10730,13870,7470,10670,11084.74,5.94,0,-41320,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3973,20.02,0.53,12,3.56,548.00,20676.00,18620,20250408,-41.08,7820,20240909,40.28,18620,-41.08,20250408,9270,18.34,20250404,18620,-41.08,20250408,7820,40.28,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
diff --git a/084730/price/prices-20250501.csv b/084730/price/prices-20250501.csv
index 288b623aefe2..efac2d478dad 100644
--- a/084730/price/prices-20250501.csv
+++ b/084730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,-60,5,-0.62,133564750,13944,87.10,9500,9660,9500,12490,6730,9610,9578.65,2.87,0,900,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1061,11.09,0.56,12,0.13,861.00,17127.00,16240,20240508,-41.19,7610,20241210,25.49,11180,-14.58,20250319,8410,13.56,20250203,16240,-41.19,20240508,7610,25.49,20241210,1.71,Y,084730,500,55 억,,319112,N,N,2458,N,00,N
+20250508,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,0,3,0.00,122486620,12785,79.86,9500,9660,9500,12490,6730,9610,9580.49,2.87,0,641,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1068,11.16,0.56,12,0.12,861.00,17127.00,16240,20240508,-40.83,7610,20241210,26.28,11180,-14.04,20250319,8410,14.27,20250203,16240,-40.83,20240508,7610,26.28,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
+20250508,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9590,-20,5,-0.21,59425950,6198,38.71,9500,9660,9500,12490,6730,9610,9587.92,2.87,0,901,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1065,11.14,0.56,12,0.06,861.00,17127.00,16240,20240508,-40.95,7610,20241210,26.02,11180,-14.22,20250319,8410,14.03,20250203,16240,-40.95,20240508,7610,26.02,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
+20250508,130627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,-50,5,-0.52,51155380,5335,33.32,9500,9660,9500,12490,6730,9610,9588.64,2.87,0,1575,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1062,11.10,0.56,12,0.05,861.00,17127.00,16240,20240508,-41.13,7610,20241210,25.62,11180,-14.49,20250319,8410,13.67,20250203,16240,-41.13,20240508,7610,25.62,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
+20250508,120626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-30,5,-0.31,35441840,3694,23.07,9500,9660,9500,12490,6730,9610,9594.43,2.87,0,1303,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1064,11.13,0.56,12,0.03,861.00,17127.00,16240,20240508,-41.01,7610,20241210,25.89,11180,-14.31,20250319,8410,13.91,20250203,16240,-41.01,20240508,7610,25.89,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
+20250508,110624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-30,5,-0.31,30050460,3131,19.56,9500,9660,9500,12490,6730,9610,9597.72,2.87,0,1433,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1064,11.13,0.56,12,0.03,861.00,17127.00,16240,20240508,-41.01,7610,20241210,25.89,11180,-14.31,20250319,8410,13.91,20250203,16240,-41.01,20240508,7610,25.89,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
+20250508,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,0,3,0.00,23841110,2484,15.52,9500,9660,9500,12490,6730,9610,9597.87,2.87,0,1086,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1068,11.16,0.56,12,0.02,861.00,17127.00,16240,20240508,-40.83,7610,20241210,26.28,11180,-14.04,20250319,8410,14.27,20250203,16240,-40.83,20240508,7610,26.28,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
+20250508,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,-40,5,-0.42,5769030,605,3.78,9500,9610,9500,12490,6730,9610,9535.59,2.87,0,185,9850,9730,9540,9420,9230,9635,9325,56,2880,500,6720,10,1,11109424,1063,11.11,0.56,12,0.01,861.00,17127.00,16240,20240508,-41.07,7610,20241210,25.76,11180,-14.40,20250319,8410,13.79,20250203,16240,-41.07,20240508,7610,25.76,20241210,1.71,Y,084730,500,55 억,,319112,N,N,539,N,00,N
 20250502,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,10,2,0.10,255996025,26790,155.83,9600,9650,9470,12480,6720,9600,9555.66,2.89,0,-542,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1068,11.16,0.56,12,0.24,861.00,17127.00,16240,20240508,-40.83,7610,20241210,26.28,11180,-14.04,20250319,8410,14.27,20250203,16240,-40.83,20240508,7610,26.28,20241210,1.72,Y,084730,500,55 억,,320691,N,N,1524,N,00,N
 20250502,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,-110,5,-1.15,245076645,25648,149.19,9600,9650,9470,12480,6720,9600,9555.39,2.89,0,-383,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1054,11.02,0.55,12,0.23,861.00,17127.00,16240,20240508,-41.56,7610,20241210,24.70,11180,-15.12,20250319,8410,12.84,20250203,16240,-41.56,20240508,7610,24.70,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
 20250502,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-100,5,-1.04,223916445,23421,136.23,9600,9650,9470,12480,6720,9600,9560.50,2.89,0,-536,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1055,11.03,0.55,12,0.21,861.00,17127.00,16240,20240508,-41.50,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
diff --git a/084850/price/prices-20250501.csv b/084850/price/prices-20250501.csv
index 49489ee70d27..85427fcfe6e7 100644
--- a/084850/price/prices-20250501.csv
+++ b/084850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160621,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12800,-110,5,-0.85,527361660,41624,57.49,12920,12990,12500,16780,9040,12910,12669.65,2.49,0,1122,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2903,237.04,1.12,12,0.18,54.00,11385.00,28900,20240617,-55.71,9580,20250409,33.61,15240,-16.01,20250224,9580,33.61,20250409,28900,-55.71,20240617,9580,33.61,20250409,0.19,Y,084850,500,115 억,,564612,N,N,2078,N,00,N
+20250508,150630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12690,-220,5,-1.70,479348630,37863,52.29,12920,12990,12500,16780,9040,12910,12660.08,2.49,0,1701,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2878,235.00,1.11,12,0.17,54.00,11385.00,28900,20240617,-56.09,9580,20250409,32.46,15240,-16.73,20250224,9580,32.46,20250409,28900,-56.09,20240617,9580,32.46,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
+20250508,140627,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12720,-190,5,-1.47,448849320,35462,48.98,12920,12990,12500,16780,9040,12910,12657.19,2.49,0,2072,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2885,235.56,1.12,12,0.16,54.00,11385.00,28900,20240617,-55.99,9580,20250409,32.78,15240,-16.54,20250224,9580,32.78,20250409,28900,-55.99,20240617,9580,32.78,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
+20250508,130628,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12600,-310,5,-2.40,393690640,31103,42.96,12920,12990,12500,16780,9040,12910,12657.64,2.49,0,2088,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2858,233.33,1.11,12,0.14,54.00,11385.00,28900,20240617,-56.40,9580,20250409,31.52,15240,-17.32,20250224,9580,31.52,20250409,28900,-56.40,20240617,9580,31.52,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
+20250508,120626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12560,-350,5,-2.71,353221560,27889,38.52,12920,12990,12500,16780,9040,12910,12665.26,2.49,0,974,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2849,232.59,1.10,12,0.12,54.00,11385.00,28900,20240617,-56.54,9580,20250409,31.11,15240,-17.59,20250224,9580,31.11,20250409,28900,-56.54,20240617,9580,31.11,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
+20250508,110624,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12620,-290,5,-2.25,308804000,24357,33.64,12920,12990,12500,16780,9040,12910,12678.24,2.49,0,2875,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2863,233.70,1.11,12,0.11,54.00,11385.00,28900,20240617,-56.33,9580,20250409,31.73,15240,-17.19,20250224,9580,31.73,20250409,28900,-56.33,20240617,9580,31.73,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
+20250508,100627,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12650,-260,5,-2.01,261293780,20594,28.44,12920,12990,12500,16780,9040,12910,12687.86,2.49,0,2272,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2869,234.26,1.11,12,0.09,54.00,11385.00,28900,20240617,-56.23,9580,20250409,32.05,15240,-16.99,20250224,9580,32.05,20250409,28900,-56.23,20240617,9580,32.05,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
+20250508,090630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12960,50,2,0.39,12840970,992,1.37,12920,12990,12860,16780,9040,12910,12944.53,2.49,0,-402,13463,13186,12833,12556,12203,13325,12695,116,3870,500,9290,10,1,22682934,2940,240.00,1.14,12,0.00,54.00,11385.00,28900,20240617,-55.16,9580,20250409,35.28,15240,-14.96,20250224,9580,35.28,20250409,28900,-55.16,20240617,9580,35.28,20250409,0.19,Y,084850,500,115 억,,564612,N,N,906,N,00,N
 20250502,160620,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12450,360,2,2.98,432628340,35109,18.88,12200,12470,12200,15710,8470,12090,12322.38,2.39,0,4515,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2824,230.56,1.09,12,0.15,54.00,11385.00,28900,20240617,-56.92,9580,20250409,29.96,15240,-18.31,20250224,9580,29.96,20250409,28900,-56.92,20240617,9580,29.96,20250409,0.20,Y,084850,500,115 억,,541875,N,N,487,N,00,N
 20250502,150626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12450,360,2,2.98,400091220,32490,17.48,12200,12470,12200,15710,8470,12090,12314.29,2.39,0,4415,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2824,230.56,1.09,12,0.14,54.00,11385.00,28900,20240617,-56.92,9580,20250409,29.96,15240,-18.31,20250224,9580,29.96,20250409,28900,-56.92,20240617,9580,29.96,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
 20250502,140626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,220,2,1.82,305979400,24872,13.38,12200,12470,12200,15710,8470,12090,12302.16,2.39,0,2364,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2792,227.96,1.08,12,0.11,54.00,11385.00,28900,20240617,-57.40,9580,20250409,28.50,15240,-19.23,20250224,9580,28.50,20250409,28900,-57.40,20240617,9580,28.50,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
diff --git a/084870/price/prices-20250501.csv b/084870/price/prices-20250501.csv
index 3f069f63ec1d..f59e3db9cb06 100644
--- a/084870/price/prices-20250501.csv
+++ b/084870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160621,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1208,5,2,0.42,27776315,23029,27.33,1203,1219,1190,1563,843,1203,1206.15,2.06,0,5062,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,252,-34.51,0.41,12,0.11,-35.00,2952.00,1839,20240509,-34.31,1018,20250213,18.66,1329,-9.10,20250428,1018,18.66,20250213,1839,-34.31,20240509,1018,18.66,20250213,0.62,Y,084870,500,104 억,,428733,N,N,876,N,00,N
+20250508,150630,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1206,3,2,0.25,25089352,20803,24.69,1203,1219,1190,1563,843,1203,1206.04,2.06,0,5657,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,252,-34.46,0.41,12,0.10,-35.00,2952.00,1839,20240509,-34.42,1018,20250213,18.47,1329,-9.26,20250428,1018,18.47,20250213,1839,-34.42,20240509,1018,18.47,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
+20250508,140627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1208,5,2,0.42,17791715,14757,17.51,1203,1219,1190,1563,843,1203,1205.65,2.06,0,211,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,252,-34.51,0.41,12,0.07,-35.00,2952.00,1839,20240509,-34.31,1018,20250213,18.66,1329,-9.10,20250428,1018,18.66,20250213,1839,-34.31,20240509,1018,18.66,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
+20250508,130628,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1208,5,2,0.42,16502512,13689,16.25,1203,1219,1190,1563,843,1203,1205.53,2.06,0,-85,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,252,-34.51,0.41,12,0.07,-35.00,2952.00,1839,20240509,-34.31,1018,20250213,18.66,1329,-9.10,20250428,1018,18.66,20250213,1839,-34.31,20240509,1018,18.66,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
+20250508,120626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1208,5,2,0.42,14788815,12270,14.56,1203,1219,1190,1563,843,1203,1205.28,2.06,0,-310,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,252,-34.51,0.41,12,0.06,-35.00,2952.00,1839,20240509,-34.31,1018,20250213,18.66,1329,-9.10,20250428,1018,18.66,20250213,1839,-34.31,20240509,1018,18.66,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
+20250508,110625,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1205,2,2,0.17,12220407,10140,12.03,1203,1219,1190,1563,843,1203,1205.17,2.06,0,-130,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,251,-34.43,0.41,12,0.05,-35.00,2952.00,1839,20240509,-34.48,1018,20250213,18.37,1329,-9.33,20250428,1018,18.37,20250213,1839,-34.48,20240509,1018,18.37,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
+20250508,100627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1204,1,2,0.08,10924172,9065,10.76,1203,1219,1190,1563,843,1203,1205.09,2.06,0,-108,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,251,-34.40,0.41,12,0.04,-35.00,2952.00,1839,20240509,-34.53,1018,20250213,18.27,1329,-9.41,20250428,1018,18.27,20250213,1839,-34.53,20240509,1018,18.27,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
+20250508,090630,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1219,16,2,1.33,2235654,1865,2.21,1203,1219,1190,1563,843,1203,1198.74,2.06,0,-6,1267,1234,1212,1179,1157,1224,1169,104,360,500,840,1,1,20856819,254,-34.83,0.41,12,0.01,-35.00,2952.00,1839,20240509,-33.71,1018,20250213,19.74,1329,-8.28,20250428,1018,19.74,20250213,1839,-33.71,20240509,1018,19.74,20250213,0.62,Y,084870,500,104 억,,428733,N,N,5,N,00,N
 20250502,160620,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1226,31,2,2.59,75258496,63123,57.98,1195,1226,1176,1553,837,1195,1192.25,2.03,0,867,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,256,-35.03,0.42,12,0.30,-35.00,2952.00,1839,20240509,-33.33,1018,20250213,20.43,1329,-7.75,20250428,1018,20.43,20250213,1839,-33.33,20240509,1018,20.43,20250213,0.62,Y,084870,500,104 억,,423289,N,N,77,N,00,N
 20250502,150627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1201,6,2,0.50,68626264,57686,52.99,1195,1223,1176,1553,837,1195,1189.65,2.03,0,1054,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,250,-34.31,0.41,12,0.28,-35.00,2952.00,1839,20240509,-34.69,1018,20250213,17.98,1329,-9.63,20250428,1018,17.98,20250213,1839,-34.69,20240509,1018,17.98,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
 20250502,140626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1218,23,2,1.92,63900089,53775,49.39,1195,1223,1176,1553,837,1195,1188.29,2.03,0,992,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,254,-34.80,0.41,12,0.26,-35.00,2952.00,1839,20240509,-33.77,1018,20250213,19.65,1329,-8.35,20250428,1018,19.65,20250213,1839,-33.77,20240509,1018,19.65,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
diff --git a/084990/price/prices-20250501.csv b/084990/price/prices-20250501.csv
index 277ceb404ee0..468efd8140ba 100644
--- a/084990/price/prices-20250501.csv
+++ b/084990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,-10,5,-0.37,128227406,47886,48.99,2710,2725,2590,3520,1900,2710,2677.76,5.09,0,8775,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1245,-8.28,0.85,12,0.10,-326.00,3174.00,4950,20240819,-45.45,2115,20250409,27.66,2940,-8.16,20250110,2115,27.66,20250409,4950,-45.45,20240819,2115,27.66,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,150630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2685,-25,5,-0.92,120822096,45128,46.17,2710,2725,2590,3520,1900,2710,2677.32,5.09,0,9089,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1238,-8.24,0.85,12,0.10,-326.00,3174.00,4950,20240819,-45.76,2115,20250409,26.95,2940,-8.67,20250110,2115,26.95,20250409,4950,-45.76,20240819,2115,26.95,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,140628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2690,-20,5,-0.74,97589336,36454,37.30,2710,2725,2590,3520,1900,2710,2677.05,5.09,0,4909,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1240,-8.25,0.85,12,0.08,-326.00,3174.00,4950,20240819,-45.66,2115,20250409,27.19,2940,-8.50,20250110,2115,27.19,20250409,4950,-45.66,20240819,2115,27.19,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,130628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,-35,5,-1.29,76425612,28575,29.23,2710,2725,2590,3520,1900,2710,2674.56,5.09,0,4632,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1233,-8.21,0.84,12,0.06,-326.00,3174.00,4950,20240819,-45.96,2115,20250409,26.48,2940,-9.01,20250110,2115,26.48,20250409,4950,-45.96,20240819,2115,26.48,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,120627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,-35,5,-1.29,67176927,25116,25.70,2710,2725,2590,3520,1900,2710,2674.67,5.09,0,4647,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1233,-8.21,0.84,12,0.05,-326.00,3174.00,4950,20240819,-45.96,2115,20250409,26.48,2940,-9.01,20250110,2115,26.48,20250409,4950,-45.96,20240819,2115,26.48,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,110625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2680,-30,5,-1.11,56513075,21122,21.61,2710,2725,2590,3520,1900,2710,2675.56,5.09,0,3057,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1235,-8.22,0.84,12,0.05,-326.00,3174.00,4950,20240819,-45.86,2115,20250409,26.71,2940,-8.84,20250110,2115,26.71,20250409,4950,-45.86,20240819,2115,26.71,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,100627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2680,-30,5,-1.11,45995090,17187,17.58,2710,2725,2590,3520,1900,2710,2676.16,5.09,0,1594,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1235,-8.22,0.84,12,0.04,-326.00,3174.00,4950,20240819,-45.86,2115,20250409,26.71,2940,-8.84,20250110,2115,26.71,20250409,4950,-45.86,20240819,2115,26.71,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
+20250508,090630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,5,2,0.18,2740450,1012,1.04,2710,2725,2700,3520,1900,2710,2707.95,5.09,0,254,2836,2772,2716,2652,2596,2745,2625,230,810,500,1950,5,1,46092797,1251,-8.33,0.86,12,0.00,-326.00,3174.00,4950,20240819,-45.15,2115,20250409,28.37,2940,-7.65,20250110,2115,28.37,20250409,4950,-45.15,20240819,2115,28.37,20250409,0.00,Y,084990,500,230 억,,2347746,N,N,0,N,00,N
 20250502,160621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,115,2,4.34,276711418,100656,114.55,2650,2795,2650,3445,1855,2650,2749.08,5.14,0,3857,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1274,-8.48,0.87,12,0.22,-326.00,3174.00,4950,20240819,-44.14,2115,20250409,30.73,2940,-5.95,20250110,2115,30.73,20250409,4950,-44.14,20240819,2115,30.73,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,2,N,00,N
 20250502,150627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,100,2,3.77,254738938,92659,105.45,2650,2795,2650,3445,1855,2650,2749.21,5.14,0,3926,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1268,-8.44,0.87,12,0.20,-326.00,3174.00,4950,20240819,-44.44,2115,20250409,30.02,2940,-6.46,20250110,2115,30.02,20250409,4950,-44.44,20240819,2115,30.02,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
 20250502,140626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,105,2,3.96,228698884,83123,94.59,2650,2795,2650,3445,1855,2650,2751.33,5.14,0,1500,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1270,-8.45,0.87,12,0.18,-326.00,3174.00,4950,20240819,-44.34,2115,20250409,30.26,2940,-6.29,20250110,2115,30.26,20250409,4950,-44.34,20240819,2115,30.26,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
diff --git a/085310/price/prices-20250501.csv b/085310/price/prices-20250501.csv
index 178fcc2034ca..569f23fb6bac 100644
--- a/085310/price/prices-20250501.csv
+++ b/085310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160622,57,100.00,KOSPI,,금속,N,N,N,N, ,N,899,1,2,0.11,49911417,55579,136.92,899,905,893,1167,629,898,898.03,0.00,0,2264,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,709,-81.73,0.40,12,0.07,-11.00,2253.00,1114,20240607,-19.30,610,20241210,47.38,1050,-14.38,20250114,742,21.16,20250407,1114,-19.30,20240607,610,47.38,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,150630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,895,-3,5,-0.33,47925596,53361,131.46,899,905,893,1167,629,898,898.14,0.00,0,2375,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,706,-81.36,0.40,12,0.07,-11.00,2253.00,1114,20240607,-19.66,610,20241210,46.72,1050,-14.76,20250114,742,20.62,20250407,1114,-19.66,20240607,610,46.72,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,140628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,898,0,3,0.00,46002647,51216,126.17,899,905,893,1167,629,898,898.21,0.00,0,4272,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,708,-81.64,0.40,12,0.06,-11.00,2253.00,1114,20240607,-19.39,610,20241210,47.21,1050,-14.48,20250114,742,21.02,20250407,1114,-19.39,20240607,610,47.21,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,130628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,2,2,0.22,28849304,32085,79.04,899,905,897,1167,629,898,899.15,0.00,0,2310,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,710,-81.82,0.40,12,0.04,-11.00,2253.00,1114,20240607,-19.21,610,20241210,47.54,1050,-14.29,20250114,742,21.29,20250407,1114,-19.21,20240607,610,47.54,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,120627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,2,2,0.22,22351081,24858,61.24,899,905,897,1167,629,898,899.15,0.00,0,-3098,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,710,-81.82,0.40,12,0.03,-11.00,2253.00,1114,20240607,-19.21,610,20241210,47.54,1050,-14.29,20250114,742,21.29,20250407,1114,-19.21,20240607,610,47.54,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,110625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,904,6,2,0.67,14160875,15755,38.81,899,905,897,1167,629,898,898.82,0.00,0,-4330,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,713,-82.18,0.40,12,0.02,-11.00,2253.00,1114,20240607,-18.85,610,20241210,48.20,1050,-13.90,20250114,742,21.83,20250407,1114,-18.85,20240607,610,48.20,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,100627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,904,6,2,0.67,13904144,15471,38.11,899,905,897,1167,629,898,898.72,0.00,0,-4253,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,713,-82.18,0.40,12,0.02,-11.00,2253.00,1114,20240607,-18.85,610,20241210,48.20,1050,-13.90,20250114,742,21.83,20250407,1114,-18.85,20240607,610,48.20,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
+20250508,090631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,901,3,2,0.33,9271898,10331,25.45,899,901,897,1167,629,898,897.48,0.00,0,-7485,922,909,895,882,868,916,889,400,269,500,660,1,1,78880322,711,-81.91,0.40,12,0.01,-11.00,2253.00,1114,20240607,-19.12,610,20241210,47.70,1050,-14.19,20250114,742,21.43,20250407,1114,-19.12,20240607,610,47.70,20241210,0.24,Y,085310,500,399 억,,0,N,N,21,N,00,N
 20250502,160621,57,100.00,KOSPI,,금속,N,N,N,N, ,N,889,-12,5,-1.33,140589105,158704,93.91,901,910,874,1171,631,901,885.86,0.00,0,20102,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,701,-80.82,0.39,12,0.20,-11.00,2253.00,1114,20240607,-20.20,610,20241210,45.74,1050,-15.33,20250114,742,19.81,20250407,1114,-20.20,20240607,610,45.74,20241210,0.40,Y,085310,500,399 억,,0,N,N,315,N,00,N
 20250502,150627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,893,-8,5,-0.89,137181532,154877,91.65,901,910,874,1171,631,901,885.75,0.00,0,21256,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,704,-81.18,0.40,12,0.20,-11.00,2253.00,1114,20240607,-19.84,610,20241210,46.39,1050,-14.95,20250114,742,20.35,20250407,1114,-19.84,20240607,610,46.39,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
 20250502,140626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,894,-7,5,-0.78,133953653,151275,89.52,901,910,874,1171,631,901,885.50,0.00,0,23918,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,705,-81.27,0.40,12,0.19,-11.00,2253.00,1114,20240607,-19.75,610,20241210,46.56,1050,-14.86,20250114,742,20.49,20250407,1114,-19.75,20240607,610,46.56,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
diff --git a/085620/price/prices-20250501.csv b/085620/price/prices-20250501.csv
index ba38fbaa09d2..b141aa71f39c 100644
--- a/085620/price/prices-20250501.csv
+++ b/085620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160622,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5310,-50,5,-0.93,1173369010,218334,62.83,5360,5450,5180,6960,3760,5360,5374.19,1.16,0,-53845,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9400,7.73,0.36,12,0.12,687.00,14812.00,6140,20240627,-13.52,4250,20250214,24.94,5530,-3.98,20250430,4250,24.94,20250214,6140,-13.52,20240627,4250,24.94,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,3514,N,00,N
+20250508,150631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5310,-50,5,-0.93,1151555810,214234,61.65,5360,5450,5180,6960,3760,5360,5375.22,1.16,0,-53418,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9400,7.73,0.36,12,0.12,687.00,14812.00,6140,20240627,-13.52,4250,20250214,24.94,5530,-3.98,20250430,4250,24.94,20250214,6140,-13.52,20240627,4250,24.94,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
+20250508,140628,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5380,20,2,0.37,1010606250,188259,54.17,5360,5450,5180,6960,3760,5360,5368.17,1.16,0,-50530,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9523,7.83,0.36,12,0.11,687.00,14812.00,6140,20240627,-12.38,4250,20250214,26.59,5530,-2.71,20250430,4250,26.59,20250214,6140,-12.38,20240627,4250,26.59,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
+20250508,130629,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5370,10,2,0.19,593971440,111215,32.00,5360,5400,5180,6960,3760,5360,5340.75,1.16,0,-42348,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9506,7.82,0.36,12,0.06,687.00,14812.00,6140,20240627,-12.54,4250,20250214,26.35,5530,-2.89,20250430,4250,26.35,20250214,6140,-12.54,20240627,4250,26.35,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
+20250508,120627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5370,10,2,0.19,524349350,98251,28.27,5360,5400,5180,6960,3760,5360,5336.83,1.16,0,-38430,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9506,7.82,0.36,12,0.06,687.00,14812.00,6140,20240627,-12.54,4250,20250214,26.35,5530,-2.89,20250430,4250,26.35,20250214,6140,-12.54,20240627,4250,26.35,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
+20250508,110625,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5370,10,2,0.19,425302780,79839,22.98,5360,5400,5180,6960,3760,5360,5327.01,1.16,0,-34783,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9506,7.82,0.36,12,0.05,687.00,14812.00,6140,20240627,-12.54,4250,20250214,26.35,5530,-2.89,20250430,4250,26.35,20250214,6140,-12.54,20240627,4250,26.35,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
+20250508,100628,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5210,-150,5,-2.80,245670900,46087,13.26,5360,5400,5200,6960,3760,5360,5330.59,1.16,0,-11946,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9223,7.58,0.35,12,0.03,687.00,14812.00,6140,20240627,-15.15,4250,20250214,22.59,5530,-5.79,20250430,4250,22.59,20250214,6140,-15.15,20240627,4250,22.59,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
+20250508,090631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5350,-10,5,-0.19,1005150,188,0.05,5360,5360,5300,6960,3760,5360,5346.54,1.16,0,0,5633,5496,5333,5196,5033,5565,5265,8851,1600,5000,3850,10,1,177016189,9470,7.79,0.36,12,0.00,687.00,14812.00,6140,20240627,-12.87,4250,20250214,25.88,5530,-3.25,20250430,4250,25.88,20250214,6140,-12.87,20240627,4250,25.88,20250214,0.02,Y,085620,5000,8850 억,,2047720,N,N,86,N,00,N
 20250502,160621,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5290,-160,5,-2.94,320482730,60094,51.76,5430,5450,5170,7080,3820,5450,5333.02,1.22,0,-14731,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9364,7.70,0.36,12,0.03,687.00,14812.00,6140,20240627,-13.84,4250,20250214,24.47,5530,-4.34,20250430,4250,24.47,20250214,6140,-13.84,20240627,4250,24.47,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
 20250502,150627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5250,-200,5,-3.67,311667580,58416,50.32,5430,5450,5170,7080,3820,5450,5335.31,1.22,0,-14386,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9293,7.64,0.35,12,0.03,687.00,14812.00,6140,20240627,-14.50,4250,20250214,23.53,5530,-5.06,20250430,4250,23.53,20250214,6140,-14.50,20240627,4250,23.53,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
 20250502,140627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5280,-170,5,-3.12,258411470,48266,41.57,5430,5450,5260,7080,3820,5450,5353.90,1.22,0,-9503,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9346,7.69,0.36,12,0.03,687.00,14812.00,6140,20240627,-14.01,4250,20250214,24.24,5530,-4.52,20250430,4250,24.24,20250214,6140,-14.01,20240627,4250,24.24,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
diff --git a/085660/price/prices-20250501.csv b/085660/price/prices-20250501.csv
index f6dc51ec3a47..ff8179d8e1a4 100644
--- a/085660/price/prices-20250501.csv
+++ b/085660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160622,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10420,-120,5,-1.14,2007243815,191867,51.38,10540,10660,10350,13700,7380,10540,10461.65,7.23,0,51070,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5868,-74.96,2.13,12,0.34,-139.00,4896.00,17078,20240829,-38.99,9260,20250409,12.53,12231,-14.81,20250304,9260,12.53,20250409,18500,-43.68,20240829,9260,12.53,20250409,1.41,N,085660,500,281 억,,4068816,N,N,1991,N,00,N
+20250508,150631,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10420,-120,5,-1.14,1585003775,151529,40.58,10540,10660,10350,13700,7380,10540,10460.07,7.23,0,21142,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5868,-74.96,2.13,12,0.27,-139.00,4896.00,17078,20240829,-38.99,9260,20250409,12.53,12231,-14.81,20250304,9260,12.53,20250409,18500,-43.68,20240829,9260,12.53,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
+20250508,140628,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10390,-150,5,-1.42,1370149375,130887,35.05,10540,10660,10350,13700,7380,10540,10468.19,7.23,0,19493,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5851,-74.75,2.12,12,0.23,-139.00,4896.00,17078,20240829,-39.16,9260,20250409,12.20,12231,-15.05,20250304,9260,12.20,20250409,18500,-43.84,20240829,9260,12.20,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
+20250508,130629,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10400,-140,5,-1.33,1280776915,122295,32.75,10540,10660,10350,13700,7380,10540,10472.85,7.23,0,15957,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5857,-74.82,2.12,12,0.22,-139.00,4896.00,17078,20240829,-39.10,9260,20250409,12.31,12231,-14.97,20250304,9260,12.31,20250409,18500,-43.78,20240829,9260,12.31,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
+20250508,120627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10370,-170,5,-1.61,1205004265,115007,30.80,10540,10660,10350,13700,7380,10540,10477.66,7.23,0,13938,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5840,-74.60,2.12,12,0.20,-139.00,4896.00,17078,20240829,-39.28,9260,20250409,11.99,12231,-15.22,20250304,9260,11.99,20250409,18500,-43.95,20240829,9260,11.99,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
+20250508,110626,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10420,-120,5,-1.14,970331630,92403,24.74,10540,10660,10390,13700,7380,10540,10501.08,7.23,0,14725,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5868,-74.96,2.13,12,0.16,-139.00,4896.00,17078,20240829,-38.99,9260,20250409,12.53,12231,-14.81,20250304,9260,12.53,20250409,18500,-43.68,20240829,9260,12.53,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
+20250508,100628,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10490,-50,5,-0.47,541420640,51331,13.75,10540,10660,10490,13700,7380,10540,10547.63,7.23,0,10467,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5907,-75.47,2.14,12,0.09,-139.00,4896.00,17078,20240829,-38.58,9260,20250409,13.28,12231,-14.23,20250304,9260,13.28,20250409,18500,-43.30,20240829,9260,13.28,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
+20250508,090631,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10590,50,2,0.47,84310280,7960,2.13,10540,10660,10540,13700,7380,10540,10591.74,7.23,0,697,11480,11010,10730,10260,9980,10870,10120,282,3160,500,7370,10,1,56314443,5964,-76.19,2.16,12,0.01,-139.00,4896.00,17078,20240829,-37.99,9260,20250409,14.36,12231,-13.42,20250304,9260,14.36,20250409,18500,-42.76,20240829,9260,14.36,20250409,1.41,N,085660,500,281 억,,4068816,N,N,122089,N,00,N
 20250502,160621,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11020,50,2,0.46,1038673660,94290,63.76,10850,11180,10840,14260,7680,10970,11015.74,6.99,0,13861,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6206,-79.28,2.25,12,0.17,-139.00,4896.00,17078,20240829,-35.47,9260,20250409,19.01,12231,-9.90,20250304,9260,19.01,20250409,18500,-40.43,20240829,9260,19.01,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,11787,N,00,N
 20250502,150628,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11030,60,2,0.55,969745410,88053,59.54,10850,11180,10840,14260,7680,10970,11013.20,6.99,0,12777,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6211,-79.35,2.25,12,0.16,-139.00,4896.00,17078,20240829,-35.41,9260,20250409,19.11,12231,-9.82,20250304,9260,19.11,20250409,18500,-40.38,20240829,9260,19.11,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
 20250502,140627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11030,60,2,0.55,886753195,80520,54.45,10850,11180,10840,14260,7680,10970,11012.83,6.99,0,13872,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6211,-79.35,2.25,12,0.14,-139.00,4896.00,17078,20240829,-35.41,9260,20250409,19.11,12231,-9.82,20250304,9260,19.11,20250409,18500,-40.38,20240829,9260,19.11,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
diff --git a/085670/price/prices-20250501.csv b/085670/price/prices-20250501.csv
index 29b7cdcd9d8a..a5811881412c 100644
--- a/085670/price/prices-20250501.csv
+++ b/085670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,40,2,0.86,200512312,43063,125.79,4620,4685,4620,6020,3245,4635,4656.23,3.25,0,11647,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1143,7.10,1.13,12,0.18,658.00,4153.00,8400,20240510,-44.35,3735,20250409,25.17,6250,-25.20,20250106,3735,25.17,20250409,8400,-44.35,20240510,3735,25.17,20250409,5.12,Y,085670,500,122 억,,794954,N,N,5248,N,00,N
+20250508,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,15,2,0.32,169040557,36313,106.07,4620,4685,4620,6020,3245,4635,4655.10,3.25,0,13204,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1137,7.07,1.12,12,0.15,658.00,4153.00,8400,20240510,-44.64,3735,20250409,24.50,6250,-25.60,20250106,3735,24.50,20250409,8400,-44.64,20240510,3735,24.50,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
+20250508,140629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,5,2,0.11,140325167,30129,88.01,4620,4685,4620,6020,3245,4635,4657.48,3.25,0,11355,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1135,7.05,1.12,12,0.12,658.00,4153.00,8400,20240510,-44.76,3735,20250409,24.23,6250,-25.76,20250106,3735,24.23,20250409,8400,-44.76,20240510,3735,24.23,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
+20250508,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,10,2,0.22,122082197,26197,76.52,4620,4685,4620,6020,3245,4635,4660.16,3.25,0,10791,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1136,7.06,1.12,12,0.11,658.00,4153.00,8400,20240510,-44.70,3735,20250409,24.36,6250,-25.68,20250106,3735,24.36,20250409,8400,-44.70,20240510,3735,24.36,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
+20250508,120628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,10,2,0.22,113650217,24379,71.21,4620,4685,4620,6020,3245,4635,4661.81,3.25,0,10781,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1136,7.06,1.12,12,0.10,658.00,4153.00,8400,20240510,-44.70,3735,20250409,24.36,6250,-25.68,20250106,3735,24.36,20250409,8400,-44.70,20240510,3735,24.36,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
+20250508,110626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,30,2,0.65,97720625,20944,61.18,4620,4685,4620,6020,3245,4635,4665.81,3.25,0,11087,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1141,7.09,1.12,12,0.09,658.00,4153.00,8400,20240510,-44.46,3735,20250409,24.90,6250,-25.36,20250106,3735,24.90,20250409,8400,-44.46,20240510,3735,24.90,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
+20250508,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,35,2,0.76,67925635,14534,42.45,4620,4685,4620,6020,3245,4635,4673.57,3.25,0,11097,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1142,7.10,1.12,12,0.06,658.00,4153.00,8400,20240510,-44.40,3735,20250409,25.03,6250,-25.28,20250106,3735,25.03,20250409,8400,-44.40,20240510,3735,25.03,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
+20250508,090631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,45,2,0.97,4284345,923,2.70,4620,4685,4620,6020,3245,4635,4641.76,3.25,0,567,4711,4672,4601,4562,4491,4692,4582,122,1385,500,3330,5,1,24450761,1144,7.11,1.13,12,0.00,658.00,4153.00,8400,20240510,-44.29,3735,20250409,25.30,6250,-25.12,20250106,3735,25.30,20250409,8400,-44.29,20240510,3735,25.30,20250409,5.12,Y,085670,500,122 억,,794954,N,N,1524,N,00,N
 20250502,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,60,2,1.32,160335284,34990,87.33,4530,4610,4525,5880,3175,4530,4582.32,3.21,0,7041,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1122,6.98,1.11,12,0.14,658.00,4153.00,8400,20240510,-45.36,3735,20250409,22.89,6250,-26.56,20250106,3735,22.89,20250409,8400,-45.36,20240510,3735,22.89,20250409,5.16,Y,085670,500,122 억,,784251,N,N,1763,N,00,N
 20250502,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4585,55,2,1.21,141320009,30839,76.97,4530,4610,4525,5880,3175,4530,4582.51,3.21,0,7319,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1121,6.97,1.10,12,0.13,658.00,4153.00,8400,20240510,-45.42,3735,20250409,22.76,6250,-26.64,20250106,3735,22.76,20250409,8400,-45.42,20240510,3735,22.76,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
 20250502,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,60,2,1.32,118794579,25913,64.67,4530,4610,4525,5880,3175,4530,4584.36,3.21,0,5919,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1122,6.98,1.11,12,0.11,658.00,4153.00,8400,20240510,-45.36,3735,20250409,22.89,6250,-26.56,20250106,3735,22.89,20250409,8400,-45.36,20240510,3735,22.89,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
diff --git a/085810/price/prices-20250501.csv b/085810/price/prices-20250501.csv
index f9a07072d83b..0d079cd73bd5 100644
--- a/085810/price/prices-20250501.csv
+++ b/085810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,590,-6,5,-1.01,121051557,203924,121.14,596,616,585,774,418,596,593.62,2.31,0,-13499,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,294,-1.42,0.72,12,0.41,-415.00,815.00,1890,20250226,-68.78,570,20241206,3.51,1890,-68.78,20250226,585,0.85,20250508,1890,-68.78,20250226,570,3.51,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,150631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,589,-7,5,-1.17,108632430,182848,108.62,596,616,585,774,418,596,594.11,2.31,0,2147,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,294,-1.42,0.72,12,0.37,-415.00,815.00,1890,20250226,-68.84,570,20241206,3.33,1890,-68.84,20250226,585,0.68,20250508,1890,-68.84,20250226,570,3.33,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,593,-3,5,-0.50,88482323,148586,88.27,596,616,590,774,418,596,595.50,2.31,0,8209,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,296,-1.43,0.73,12,0.30,-415.00,815.00,1890,20250226,-68.62,570,20241206,4.04,1890,-68.62,20250226,585,1.37,20250507,1890,-68.62,20250226,570,4.04,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,130629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,594,-2,5,-0.34,58157016,97403,57.86,596,616,593,774,418,596,597.08,2.31,0,16625,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,296,-1.43,0.73,12,0.20,-415.00,815.00,1890,20250226,-68.57,570,20241206,4.21,1890,-68.57,20250226,585,1.54,20250507,1890,-68.57,20250226,570,4.21,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,120628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,597,1,2,0.17,47318369,79181,47.04,596,616,594,774,418,596,597.60,2.31,0,18546,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,298,-1.44,0.73,12,0.16,-415.00,815.00,1890,20250226,-68.41,570,20241206,4.74,1890,-68.41,20250226,585,2.05,20250507,1890,-68.41,20250226,570,4.74,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,110626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,598,2,2,0.34,46288001,77456,46.01,596,616,594,774,418,596,597.60,2.31,0,19633,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,298,-1.44,0.73,12,0.16,-415.00,815.00,1890,20250226,-68.36,570,20241206,4.91,1890,-68.36,20250226,585,2.22,20250507,1890,-68.36,20250226,570,4.91,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,100628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,598,2,2,0.34,32471390,54304,32.26,596,616,594,774,418,596,597.96,2.31,0,15098,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,298,-1.44,0.73,12,0.11,-415.00,815.00,1890,20250226,-68.36,570,20241206,4.91,1890,-68.36,20250226,585,2.22,20250507,1890,-68.36,20250226,570,4.91,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
+20250508,090632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,607,11,2,1.85,1364059,2273,1.35,596,616,596,774,418,596,600.11,2.31,0,816,615,605,595,585,575,600,580,253,178,500,350,1,1,49856389,303,-1.46,0.74,12,0.00,-415.00,815.00,1890,20250226,-67.88,570,20241206,6.49,1890,-67.88,20250226,585,3.76,20250507,1890,-67.88,20250226,570,6.49,20241206,0.00,Y,085810,500,253 억,,1152004,N,N,13362,N,00,N
 20250502,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,603,-2,5,-0.33,111736427,185295,75.85,605,610,593,786,424,605,603.02,2.44,0,10831,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,301,-1.45,0.74,12,0.37,-415.00,815.00,1890,20250226,-68.10,570,20241206,5.79,1890,-68.10,20250226,590,2.20,20250403,1890,-68.10,20250226,570,5.79,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,18175,N,00,N
 20250502,150628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,607,2,2,0.33,105929120,175671,71.91,605,610,593,786,424,605,603.00,2.44,0,14903,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,303,-1.46,0.74,12,0.35,-415.00,815.00,1890,20250226,-67.88,570,20241206,6.49,1890,-67.88,20250226,590,2.88,20250403,1890,-67.88,20250226,570,6.49,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
 20250502,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,604,-1,5,-0.17,102959083,170753,69.90,605,610,593,786,424,605,602.97,2.44,0,15474,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,301,-1.46,0.74,12,0.34,-415.00,815.00,1890,20250226,-68.04,570,20241206,5.96,1890,-68.04,20250226,590,2.37,20250403,1890,-68.04,20250226,570,5.96,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
diff --git a/085910/price/prices-20250501.csv b/085910/price/prices-20250501.csv
index 45a620c1e5cf..948979ed15ee 100644
--- a/085910/price/prices-20250501.csv
+++ b/085910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,0,3,0.00,12007390,3814,49.35,3160,3160,3135,4105,2215,3160,3148.24,8.38,0,662,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,440,9.08,0.76,12,0.03,348.00,4171.00,3785,20240624,-16.51,2760,20240805,14.49,3450,-8.41,20250210,2890,9.34,20250210,3785,-16.51,20240624,2760,14.49,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,566,N,00,N
+20250508,150632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-5,5,-0.16,8860095,2818,36.46,3160,3160,3135,4105,2215,3160,3144.11,8.38,0,-220,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,440,9.07,0.76,12,0.02,348.00,4171.00,3785,20240624,-16.64,2760,20240805,14.31,3450,-8.55,20250210,2890,9.17,20250210,3785,-16.64,20240624,2760,14.31,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
+20250508,140629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-15,5,-0.47,5286435,1684,21.79,3160,3160,3135,4105,2215,3160,3139.21,8.38,0,-214,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,438,9.04,0.75,12,0.01,348.00,4171.00,3785,20240624,-16.91,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3785,-16.91,20240624,2760,13.95,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
+20250508,130630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-15,5,-0.47,5267565,1678,21.71,3160,3160,3135,4105,2215,3160,3139.19,8.38,0,-208,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,438,9.04,0.75,12,0.01,348.00,4171.00,3785,20240624,-16.91,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3785,-16.91,20240624,2760,13.95,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
+20250508,120628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-20,5,-0.63,5094770,1623,21.00,3160,3160,3135,4105,2215,3160,3139.11,8.38,0,-189,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,438,9.02,0.75,12,0.01,348.00,4171.00,3785,20240624,-17.04,2760,20240805,13.77,3450,-8.99,20250210,2890,8.65,20250210,3785,-17.04,20240624,2760,13.77,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
+20250508,110626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-20,5,-0.63,1254365,400,5.18,3160,3160,3135,4105,2215,3160,3135.91,8.38,0,232,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,438,9.02,0.75,12,0.00,348.00,4171.00,3785,20240624,-17.04,2760,20240805,13.77,3450,-8.99,20250210,2890,8.65,20250210,3785,-17.04,20240624,2760,13.77,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
+20250508,100629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-25,5,-0.79,44140,14,0.18,3160,3160,3135,4105,2215,3160,3152.86,8.38,0,-8,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,437,9.01,0.75,12,0.00,348.00,4171.00,3785,20240624,-17.17,2760,20240805,13.59,3450,-9.13,20250210,2890,8.48,20250210,3785,-17.17,20240624,2760,13.59,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
+20250508,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,0,3,0.00,6320,2,0.03,3160,3160,3160,4105,2215,3160,3160.00,8.38,0,0,3210,3185,3155,3130,3100,3170,3115,70,945,500,2270,5,1,13934818,440,9.08,0.76,12,0.00,348.00,4171.00,3785,20240624,-16.51,2760,20240805,14.49,3450,-8.41,20250210,2890,9.34,20250210,3785,-16.51,20240624,2760,14.49,20240805,0.54,Y,085910,500,69 억,,1167207,N,N,0,N,00,N
 20250502,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,5,2,0.16,25448155,8097,44.18,3145,3180,3110,4085,2205,3145,3142.91,8.38,0,-533,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,439,9.05,0.76,12,0.06,348.00,4171.00,3785,20240624,-16.78,2760,20240805,14.13,3450,-8.70,20250210,2890,9.00,20250210,3785,-16.78,20240624,2760,14.13,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
 20250502,150628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,-20,5,-0.64,25058395,7973,43.50,3145,3180,3110,4085,2205,3145,3142.91,8.38,0,-430,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,435,8.98,0.75,12,0.06,348.00,4171.00,3785,20240624,-17.44,2760,20240805,13.22,3450,-9.42,20250210,2890,8.13,20250210,3785,-17.44,20240624,2760,13.22,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
 20250502,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,5,2,0.16,23452365,7460,40.70,3145,3180,3110,4085,2205,3145,3143.75,8.38,0,-501,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,439,9.05,0.76,12,0.05,348.00,4171.00,3785,20240624,-16.78,2760,20240805,14.13,3450,-8.70,20250210,2890,9.00,20250210,3785,-16.78,20240624,2760,14.13,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
diff --git a/086040/price/prices-20250501.csv b/086040/price/prices-20250501.csv
index 93ab891d8fcf..d25dff17ad91 100644
--- a/086040/price/prices-20250501.csv
+++ b/086040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,45,2,1.56,10540685,3621,10.59,2890,2955,2875,3750,2020,2885,2910.99,1.52,0,128,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,468,-7.27,1.13,12,0.02,-403.00,2585.00,6800,20240514,-56.91,2690,20250408,8.92,4250,-31.06,20250113,2690,8.92,20250408,6800,-56.91,20240514,2690,8.92,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,150632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,55,2,1.91,10150840,3488,10.20,2890,2955,2875,3750,2020,2885,2910.22,1.52,0,128,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,469,-7.30,1.14,12,0.02,-403.00,2585.00,6800,20240514,-56.76,2690,20250408,9.29,4250,-30.82,20250113,2690,9.29,20250408,6800,-56.76,20240514,2690,9.29,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,140629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,55,2,1.91,9634530,3312,9.69,2890,2955,2875,3750,2020,2885,2908.98,1.52,0,74,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,469,-7.30,1.14,12,0.02,-403.00,2585.00,6800,20240514,-56.76,2690,20250408,9.29,4250,-30.82,20250113,2690,9.29,20250408,6800,-56.76,20240514,2690,9.29,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,130630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,55,2,1.91,9062390,3117,9.12,2890,2955,2875,3750,2020,2885,2907.41,1.52,0,58,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,469,-7.30,1.14,12,0.02,-403.00,2585.00,6800,20240514,-56.76,2690,20250408,9.29,4250,-30.82,20250113,2690,9.29,20250408,6800,-56.76,20240514,2690,9.29,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,120628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,55,2,1.91,8986060,3091,9.04,2890,2955,2875,3750,2020,2885,2907.17,1.52,0,55,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,469,-7.30,1.14,12,0.02,-403.00,2585.00,6800,20240514,-56.76,2690,20250408,9.29,4250,-30.82,20250113,2690,9.29,20250408,6800,-56.76,20240514,2690,9.29,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,110627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,60,2,2.08,8344950,2872,8.40,2890,2955,2875,3750,2020,2885,2905.62,1.52,0,100,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,470,-7.31,1.14,12,0.02,-403.00,2585.00,6800,20240514,-56.69,2690,20250408,9.48,4250,-30.71,20250113,2690,9.48,20250408,6800,-56.69,20240514,2690,9.48,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,100629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,70,2,2.43,7740400,2666,7.80,2890,2955,2875,3750,2020,2885,2903.38,1.52,0,158,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,472,-7.33,1.14,12,0.02,-403.00,2585.00,6800,20240514,-56.54,2690,20250408,9.85,4250,-30.47,20250113,2690,9.85,20250408,6800,-56.54,20240514,2690,9.85,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
+20250508,090632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-10,5,-0.35,112490,39,0.11,2890,2890,2875,3750,2020,2885,2884.36,1.52,0,-11,3121,3002,2926,2807,2731,2965,2770,80,865,500,2010,5,1,15958247,459,-7.13,1.11,12,0.00,-403.00,2585.00,6800,20240514,-57.72,2690,20250408,6.88,4250,-32.35,20250113,2690,6.88,20250408,6800,-57.72,20240514,2690,6.88,20250408,0.74,Y,086040,500,79 억,,242958,N,N,7,N,00,N
 20250502,160622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-15,5,-0.50,23143545,7654,18.68,3035,3080,2980,3890,2100,2995,3024.30,1.54,0,-1497,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,476,-7.39,1.15,12,0.05,-403.00,2585.00,6800,20240514,-56.18,2690,20250408,10.78,4250,-29.88,20250113,2690,10.78,20250408,6800,-56.18,20240514,2690,10.78,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
 20250502,150629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,30,2,1.00,21780115,7197,17.57,3035,3080,2995,3890,2100,2995,3026.28,1.54,0,-1346,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,483,-7.51,1.17,12,0.05,-403.00,2585.00,6800,20240514,-55.51,2690,20250408,12.45,4250,-28.82,20250113,2690,12.45,20250408,6800,-55.51,20240514,2690,12.45,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
 20250502,140628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,40,2,1.34,14606825,4810,11.74,3035,3080,2995,3890,2100,2995,3036.76,1.54,0,-1185,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,484,-7.53,1.17,12,0.03,-403.00,2585.00,6800,20240514,-55.37,2690,20250408,12.83,4250,-28.59,20250113,2690,12.83,20250408,6800,-55.37,20240514,2690,12.83,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
diff --git a/086060/price/prices-20250501.csv b/086060/price/prices-20250501.csv
index 087a2b38602b..4e290f8f982d 100644
--- a/086060/price/prices-20250501.csv
+++ b/086060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-5,5,-0.14,83149365,23880,49.02,3440,3520,3440,4520,2440,3480,3481.97,3.44,0,-849,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,299,10.44,0.59,12,0.28,333.00,5920.00,4410,20240522,-21.20,3015,20250407,15.26,3770,-7.82,20250409,3015,15.26,20250407,4410,-21.20,20240522,3015,15.26,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,150632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-15,5,-0.43,75637535,21717,44.58,3440,3520,3440,4520,2440,3480,3482.87,3.44,0,-560,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,298,10.41,0.59,12,0.25,333.00,5920.00,4410,20240522,-21.43,3015,20250407,14.93,3770,-8.09,20250409,3015,14.93,20250407,4410,-21.43,20240522,3015,14.93,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,5,2,0.14,68194390,19571,40.17,3440,3520,3440,4520,2440,3480,3484.46,3.44,0,-560,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,300,10.47,0.59,12,0.23,333.00,5920.00,4410,20240522,-20.98,3015,20250407,15.59,3770,-7.56,20250409,3015,15.59,20250407,4410,-20.98,20240522,3015,15.59,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,130630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,-10,5,-0.29,60338110,17310,35.53,3440,3520,3440,4520,2440,3480,3485.74,3.44,0,-532,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,299,10.42,0.59,12,0.20,333.00,5920.00,4410,20240522,-21.32,3015,20250407,15.09,3770,-7.96,20250409,3015,15.09,20250407,4410,-21.32,20240522,3015,15.09,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,120629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,5,2,0.14,46712905,13392,27.49,3440,3520,3440,4520,2440,3480,3488.12,3.44,0,-526,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,300,10.47,0.59,12,0.16,333.00,5920.00,4410,20240522,-20.98,3015,20250407,15.59,3770,-7.56,20250409,3015,15.59,20250407,4410,-20.98,20240522,3015,15.59,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,110627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,0,3,0.00,46555845,13347,27.40,3440,3520,3440,4520,2440,3480,3488.11,3.44,0,-526,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,300,10.45,0.59,12,0.16,333.00,5920.00,4410,20240522,-21.09,3015,20250407,15.42,3770,-7.69,20250409,3015,15.42,20250407,4410,-21.09,20240522,3015,15.42,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,100629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,10,2,0.29,36266245,10395,21.34,3440,3520,3440,4520,2440,3480,3488.82,3.44,0,-384,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,301,10.48,0.59,12,0.12,333.00,5920.00,4410,20240522,-20.86,3015,20250407,15.75,3770,-7.43,20250409,3015,15.75,20250407,4410,-20.86,20240522,3015,15.75,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
+20250508,090632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3495,15,2,0.43,7524205,2173,4.46,3440,3495,3440,4520,2440,3480,3462.59,3.44,0,-816,3593,3536,3468,3411,3343,3565,3440,43,1040,500,2500,5,1,8610587,301,10.50,0.59,12,0.03,333.00,5920.00,4410,20240522,-20.75,3015,20250407,15.92,3770,-7.29,20250409,3015,15.92,20250407,4410,-20.75,20240522,3015,15.92,20250407,1.20,Y,086060,500,43 억,,295830,N,N,0,N,00,N
 20250502,160623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,10,2,0.29,162899235,47457,85.56,3460,3475,3385,4475,2415,3445,3432.56,3.54,0,-4818,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.38,0.58,12,0.55,333.00,5920.00,4410,20240522,-21.66,3015,20250407,14.59,3770,-8.36,20250409,3015,14.59,20250407,4410,-21.66,20240522,3015,14.59,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
 20250502,150629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,5,2,0.15,155795055,45400,81.85,3460,3475,3385,4475,2415,3445,3431.61,3.54,0,-4127,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.36,0.58,12,0.53,333.00,5920.00,4410,20240522,-21.77,3015,20250407,14.43,3770,-8.49,20250409,3015,14.43,20250407,4410,-21.77,20240522,3015,14.43,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
 20250502,140628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,0,3,0.00,137420830,40081,72.26,3460,3460,3385,4475,2415,3445,3428.58,3.54,0,-2434,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.35,0.58,12,0.47,333.00,5920.00,4410,20240522,-21.88,3015,20250407,14.26,3770,-8.62,20250409,3015,14.26,20250407,4410,-21.88,20240522,3015,14.26,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
diff --git a/086220/price/prices-20250501.csv b/086220/price/prices-20250501.csv
index 5db35498764e..97d15627d12d 100644
--- a/086220/price/prices-20250501.csv
+++ b/086220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160624,57,100.00,KONEX,,,N,N,N,N, ,N,1499,144,2,10.63,105465,71,3.55,1499,1500,1400,1558,1152,1355,1485.42,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.55,1200,20250305,24.92,1700,-11.82,20250404,1200,24.92,20250305,3800,-60.55,20240619,1200,24.92,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,150632,57,100.00,KONEX,,,N,N,N,N, ,N,1499,144,2,10.63,105465,71,3.55,1499,1500,1400,1558,1152,1355,1485.42,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.55,1200,20250305,24.92,1700,-11.82,20250404,1200,24.92,20250305,3800,-60.55,20240619,1200,24.92,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,140630,57,100.00,KONEX,,,N,N,N,N, ,N,1499,144,2,10.63,105465,71,3.55,1499,1500,1400,1558,1152,1355,1485.42,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.55,1200,20250305,24.92,1700,-11.82,20250404,1200,24.92,20250305,3800,-60.55,20240619,1200,24.92,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,130630,57,100.00,KONEX,,,N,N,N,N, ,N,1499,144,2,10.63,105465,71,3.55,1499,1500,1400,1558,1152,1355,1485.42,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.55,1200,20250305,24.92,1700,-11.82,20250404,1200,24.92,20250305,3800,-60.55,20240619,1200,24.92,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,120629,57,100.00,KONEX,,,N,N,N,N, ,N,1400,45,2,3.32,67990,46,2.30,1499,1500,1400,1558,1152,1355,1478.04,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,148,-7.61,0.94,12,0.00,-184.00,1495.00,3800,20240619,-63.16,1200,20250305,16.67,1700,-17.65,20250404,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,110627,57,100.00,KONEX,,,N,N,N,N, ,N,1400,45,2,3.32,67990,46,2.30,1499,1500,1400,1558,1152,1355,1478.04,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,148,-7.61,0.94,12,0.00,-184.00,1495.00,3800,20240619,-63.16,1200,20250305,16.67,1700,-17.65,20250404,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,100629,57,100.00,KONEX,,,N,N,N,N, ,N,1499,144,2,10.63,14990,10,0.50,1499,1499,1499,1558,1152,1355,1499.00,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.55,1200,20250305,24.92,1700,-11.82,20250404,1200,24.92,20250305,3800,-60.55,20240619,1200,24.92,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250508,090633,57,100.00,KONEX,,,N,N,N,N, ,N,1355,0,3,0.00,0,0,0.00,0,0,0,1558,1152,1355,0.00,0.00,0,0,1601,1477,1416,1292,1231,1447,1262,53,203,500,840,1,1,10573865,143,-7.36,0.91,12,0.00,-184.00,1495.00,3800,20240619,-64.34,1200,20250305,12.92,1700,-20.29,20250404,1200,12.92,20250305,3800,-64.34,20240619,1200,12.92,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250502,160623,57,100.00,KONEX,,,N,N,N,N, ,N,1351,-149,5,-9.93,8003960,5984,66488.89,1400,1540,1300,1725,1275,1500,1337.56,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,143,-7.34,0.90,12,0.06,-184.00,1495.00,3800,20240619,-64.45,1200,20250305,12.58,1700,-20.53,20250404,1200,12.58,20250305,3800,-64.45,20240619,1200,12.58,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250502,150629,57,100.00,KONEX,,,N,N,N,N, ,N,1490,-10,5,-0.67,7997205,5979,66433.33,1400,1540,1300,1725,1275,1500,1337.55,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,158,-8.10,1.00,12,0.06,-184.00,1495.00,3800,20240619,-60.79,1200,20250305,24.17,1700,-12.35,20250404,1200,24.17,20250305,3800,-60.79,20240619,1200,24.17,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250502,140628,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-100,5,-6.67,7289755,5474,60822.22,1400,1540,1300,1725,1275,1500,1331.71,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,148,-7.61,0.94,12,0.05,-184.00,1495.00,3800,20240619,-63.16,1200,20250305,16.67,1700,-17.65,20250404,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250501.csv b/086280/price/prices-20250501.csv
index 5171374ad554..b588620cb8a8 100644
--- a/086280/price/prices-20250501.csv
+++ b/086280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160624,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106100,700,2,0.66,28639138600,270813,73.42,105000,106600,104500,137000,73800,105400,105752.45,49.12,0,47577,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79575,7.27,0.91,12,0.36,14585.00,116975.00,151000,20250131,-29.74,88184,20240425,20.32,151000,-29.74,20250131,104500,1.53,20250508,257500,-58.80,20240704,102000,4.02,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,4686,N,00,N
+20250508,150633,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106100,700,2,0.66,17462966700,165477,44.86,105000,106600,104500,137000,73800,105400,105531.08,49.12,0,50049,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79575,7.27,0.91,12,0.22,14585.00,116975.00,151000,20250131,-29.74,88184,20240425,20.32,151000,-29.74,20250131,104500,1.53,20250508,257500,-58.80,20240704,102000,4.02,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
+20250508,140630,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,105800,400,2,0.38,14852968950,140842,38.18,105000,106600,104500,137000,73800,105400,105458.38,49.12,0,43390,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79350,7.25,0.90,12,0.19,14585.00,116975.00,151000,20250131,-29.93,88184,20240425,19.98,151000,-29.93,20250131,104500,1.24,20250508,257500,-58.91,20240704,102000,3.73,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
+20250508,130631,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,105900,500,2,0.47,11663833000,110746,30.02,105000,106100,104500,137000,73800,105400,105320.58,49.12,0,27354,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79425,7.26,0.91,12,0.15,14585.00,116975.00,151000,20250131,-29.87,88184,20240425,20.09,151000,-29.87,20250131,104500,1.34,20250508,257500,-58.87,20240704,102000,3.82,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
+20250508,120629,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,105800,400,2,0.38,9446822800,89803,24.35,105000,106000,104500,137000,73800,105400,105194.96,49.12,0,19287,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79350,7.25,0.90,12,0.12,14585.00,116975.00,151000,20250131,-29.93,88184,20240425,19.98,151000,-29.93,20250131,104500,1.24,20250508,257500,-58.91,20240704,102000,3.73,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
+20250508,110627,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,105300,-100,5,-0.09,7351871100,69947,18.96,105000,106000,104500,137000,73800,105400,105106.31,49.12,0,10568,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,78975,7.22,0.90,12,0.09,14585.00,116975.00,151000,20250131,-30.26,88184,20240425,19.41,151000,-30.26,20250131,104500,0.77,20250508,257500,-59.11,20240704,102000,3.24,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
+20250508,100630,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,105400,0,3,0.00,5280509900,50251,13.62,105000,106000,104500,137000,73800,105400,105082.68,49.12,0,3965,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79050,7.23,0.90,12,0.07,14585.00,116975.00,151000,20250131,-30.20,88184,20240425,19.52,151000,-30.20,20250131,104500,0.86,20250508,257500,-59.07,20240704,102000,3.33,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
+20250508,090633,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,105400,0,3,0.00,1284870500,12218,3.31,105000,105700,104700,137000,73800,105400,105162.10,49.12,0,508,109933,107666,106333,104066,102733,107000,103400,375,31600,500,77990,100,1,75000000,79050,7.23,0.90,12,0.02,14585.00,116975.00,151000,20250131,-30.20,88184,20240425,19.52,151000,-30.20,20250131,104700,0.67,20250508,257500,-59.07,20240704,102000,3.33,20240807,0.18,Y,086280,500,375 억,,36843100,N,N,10083,N,00,N
 20250502,160623,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107500,-6500,5,-5.70,56600628550,523806,188.15,112600,114000,106600,148200,79800,114000,108056.53,49.37,0,-136651,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80625,7.37,0.92,12,0.70,14585.00,116975.00,151000,20250131,-28.81,85934,20240422,25.10,151000,-28.81,20250131,105000,2.38,20250414,257500,-58.25,20240704,102000,5.39,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,33728,N,00,N
 20250502,150630,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107600,-6400,5,-5.61,54119736350,500748,179.87,112600,114000,106600,148200,79800,114000,108077.79,49.37,0,-131983,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80700,7.38,0.92,12,0.67,14585.00,116975.00,151000,20250131,-28.74,85934,20240422,25.21,151000,-28.74,20250131,105000,2.48,20250414,257500,-58.21,20240704,102000,5.49,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
 20250502,140629,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107300,-6700,5,-5.88,47736185750,441338,158.53,112600,114000,106600,148200,79800,114000,108162.42,49.37,0,-141465,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80475,7.36,0.92,12,0.59,14585.00,116975.00,151000,20250131,-28.94,85934,20240422,24.86,151000,-28.94,20250131,105000,2.19,20250414,257500,-58.33,20240704,102000,5.20,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
diff --git a/086390/price/prices-20250501.csv b/086390/price/prices-20250501.csv
index 8de79e4a3a4c..f0bfb01832d5 100644
--- a/086390/price/prices-20250501.csv
+++ b/086390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,330,2,3.28,1332440210,128174,468.76,10200,10630,10200,13060,7040,10050,10395.56,7.80,0,-2385,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2194,-8.29,1.79,12,0.61,-1252.00,5793.00,19500,20240523,-46.77,7470,20241209,38.96,15130,-31.39,20250122,8570,21.12,20250409,19500,-46.77,20240523,7470,38.96,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,226,N,00,N
+20250508,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,380,2,3.78,1273978080,122556,448.22,10200,10630,10200,13060,7040,10050,10395.07,7.80,0,-3657,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2204,-8.33,1.80,12,0.58,-1252.00,5793.00,19500,20240523,-46.51,7470,20241209,39.63,15130,-31.06,20250122,8570,21.70,20250409,19500,-46.51,20240523,7470,39.63,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
+20250508,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,420,2,4.18,1177950060,113372,414.63,10200,10630,10200,13060,7040,10050,10390.13,7.80,0,-2146,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2213,-8.36,1.81,12,0.54,-1252.00,5793.00,19500,20240523,-46.31,7470,20241209,40.16,15130,-30.80,20250122,8570,22.17,20250409,19500,-46.31,20240523,7470,40.16,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
+20250508,130631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10240,190,2,1.89,1084027755,104337,381.59,10200,10630,10200,13060,7040,10050,10389.68,7.80,0,-761,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2164,-8.18,1.77,12,0.49,-1252.00,5793.00,19500,20240523,-47.49,7470,20241209,37.08,15130,-32.32,20250122,8570,19.49,20250409,19500,-47.49,20240523,7470,37.08,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
+20250508,120629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,230,2,2.29,1043431885,100378,367.11,10200,10630,10200,13060,7040,10050,10395.03,7.80,0,-110,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2173,-8.21,1.77,12,0.47,-1252.00,5793.00,19500,20240523,-47.28,7470,20241209,37.62,15130,-32.06,20250122,8570,19.95,20250409,19500,-47.28,20240523,7470,37.62,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
+20250508,110628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,240,2,2.39,1007765575,96907,354.41,10200,10630,10200,13060,7040,10050,10399.31,7.80,0,43,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2175,-8.22,1.78,12,0.46,-1252.00,5793.00,19500,20240523,-47.23,7470,20241209,37.75,15130,-31.99,20250122,8570,20.07,20250409,19500,-47.23,20240523,7470,37.75,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
+20250508,100630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,450,2,4.48,773017435,74192,271.34,10200,10630,10200,13060,7040,10050,10419.15,7.80,0,-8831,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2219,-8.39,1.81,12,0.35,-1252.00,5793.00,19500,20240523,-46.15,7470,20241209,40.56,15130,-30.60,20250122,8570,22.52,20250409,19500,-46.15,20240523,7470,40.56,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
+20250508,090633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10340,290,2,2.89,75932460,7355,26.90,10200,10440,10200,13060,7040,10050,10323.92,7.80,0,1963,10316,10182,10066,9932,9816,10250,10000,106,3010,500,7230,10,1,21134126,2185,-8.26,1.78,12,0.03,-1252.00,5793.00,19500,20240523,-46.97,7470,20241209,38.42,15130,-31.66,20250122,8570,20.65,20250409,19500,-46.97,20240523,7470,38.42,20241209,2.27,Y,086390,500,105 억,,1649010,N,N,0,N,00,N
 20250502,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,120,2,1.21,358864240,35959,60.10,10030,10120,9900,12840,6920,9880,9979.81,7.75,0,5105,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2113,-7.99,1.73,12,0.17,-1252.00,5793.00,19500,20240523,-48.72,7470,20241209,33.87,15130,-33.91,20250122,8570,16.69,20250409,19500,-48.72,20240523,7470,33.87,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,75,N,00,N
 20250502,150630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,120,2,1.21,329453670,33014,55.18,10030,10120,9900,12840,6920,9880,9979.21,7.75,0,3730,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2113,-7.99,1.73,12,0.16,-1252.00,5793.00,19500,20240523,-48.72,7470,20241209,33.87,15130,-33.91,20250122,8570,16.69,20250409,19500,-48.72,20240523,7470,33.87,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
 20250502,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,120,2,1.21,285738320,28645,47.88,10030,10120,9900,12840,6920,9880,9975.16,7.75,0,1700,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2113,-7.99,1.73,12,0.14,-1252.00,5793.00,19500,20240523,-48.72,7470,20241209,33.87,15130,-33.91,20250122,8570,16.69,20250409,19500,-48.72,20240523,7470,33.87,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
diff --git a/086450/price/prices-20250501.csv b/086450/price/prices-20250501.csv
index 70485c3886c3..f717b890e4ba 100644
--- a/086450/price/prices-20250501.csv
+++ b/086450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160625,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15520,280,2,1.84,3163194660,204675,156.94,15240,15570,15170,19810,10670,15240,15454.72,14.95,0,70705,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6966,11.47,1.16,12,0.46,1353.00,13409.00,20600,20240718,-24.66,14400,20250203,7.78,16840,-7.84,20250305,14400,7.78,20250203,20600,-24.66,20240718,14400,7.78,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,622,N,00,N
+20250508,150633,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15540,300,2,1.97,2997855680,194025,148.77,15240,15570,15170,19810,10670,15240,15450.87,14.95,0,71314,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6975,11.49,1.16,12,0.43,1353.00,13409.00,20600,20240718,-24.56,14400,20250203,7.92,16840,-7.72,20250305,14400,7.92,20250203,20600,-24.56,20240718,14400,7.92,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
+20250508,140631,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15545,305,2,2.00,2656043570,172042,131.92,15240,15570,15170,19810,10670,15240,15438.34,14.95,0,72903,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6977,11.49,1.16,12,0.38,1353.00,13409.00,20600,20240718,-24.54,14400,20250203,7.95,16840,-7.69,20250305,14400,7.95,20250203,20600,-24.54,20240718,14400,7.95,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
+20250508,130631,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15440,200,2,1.31,1304605820,84915,65.11,15240,15440,15170,19810,10670,15240,15363.67,14.95,0,27413,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6930,11.41,1.15,12,0.19,1353.00,13409.00,20600,20240718,-25.05,14400,20250203,7.22,16840,-8.31,20250305,14400,7.22,20250203,20600,-25.05,20240718,14400,7.22,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
+20250508,120630,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15420,180,2,1.18,1095438600,71348,54.71,15240,15420,15170,19810,10670,15240,15353.46,14.95,0,21480,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6921,11.40,1.15,12,0.16,1353.00,13409.00,20600,20240718,-25.15,14400,20250203,7.08,16840,-8.43,20250305,14400,7.08,20250203,20600,-25.15,20240718,14400,7.08,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
+20250508,110628,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15360,120,2,0.79,872155560,56838,43.58,15240,15410,15170,19810,10670,15240,15344.59,14.95,0,19406,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6894,11.35,1.15,12,0.13,1353.00,13409.00,20600,20240718,-25.44,14400,20250203,6.67,16840,-8.79,20250305,14400,6.67,20250203,20600,-25.44,20240718,14400,6.67,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
+20250508,100630,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15360,120,2,0.79,381760160,24946,19.13,15240,15360,15170,19810,10670,15240,15303.46,14.95,0,12579,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6894,11.35,1.15,12,0.06,1353.00,13409.00,20600,20240718,-25.44,14400,20250203,6.67,16840,-8.79,20250305,14400,6.67,20250203,20600,-25.44,20240718,14400,6.67,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
+20250508,090633,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15240,0,3,0.00,45743770,3003,2.30,15240,15290,15170,19810,10670,15240,15232.69,14.95,0,-611,15580,15410,15220,15050,14860,15315,14955,224,4570,500,11580,10,1,44883735,6840,11.26,1.14,12,0.01,1353.00,13409.00,20600,20240718,-26.02,14400,20250203,5.83,16840,-9.50,20250305,14400,5.83,20250203,20600,-26.02,20240718,14400,5.83,20250203,0.82,Y,086450,500,224 억,,6709293,N,N,1827,N,00,N
 20250502,160624,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15230,30,2,0.20,912669420,59946,88.58,15220,15290,15120,19760,10640,15200,15224.86,14.93,0,8028,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6836,11.26,1.14,12,0.13,1353.00,13409.00,20600,20240718,-26.07,14400,20250203,5.76,16840,-9.56,20250305,14400,5.76,20250203,20600,-26.07,20240718,14400,5.76,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,410,N,00,N
 20250502,150630,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15200,0,3,0.00,883419430,58024,85.74,15220,15290,15120,19760,10640,15200,15225.07,14.93,0,8605,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6822,11.23,1.13,12,0.13,1353.00,13409.00,20600,20240718,-26.21,14400,20250203,5.56,16840,-9.74,20250305,14400,5.56,20250203,20600,-26.21,20240718,14400,5.56,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
 20250502,140629,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15250,50,2,0.33,710033520,46649,68.93,15220,15290,15120,19760,10640,15200,15220.77,14.93,0,9508,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6845,11.27,1.14,12,0.10,1353.00,13409.00,20600,20240718,-25.97,14400,20250203,5.90,16840,-9.44,20250305,14400,5.90,20250203,20600,-25.97,20240718,14400,5.90,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
diff --git a/086460/price/prices-20250501.csv b/086460/price/prices-20250501.csv
index 23098a349cb2..3c2138209a21 100644
--- a/086460/price/prices-20250501.csv
+++ b/086460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160625,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,150633,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,140631,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,130631,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,120630,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,110628,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,100630,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250508,090634,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5790,-74.89,20240514,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250502,160624,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250502,150630,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250502,140629,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250501.csv b/086520/price/prices-20250501.csv
index 345c391df1b2..7654d3d739f4 100644
--- a/086520/price/prices-20250501.csv
+++ b/086520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160625,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48650,250,2,0.52,23657985000,487153,65.57,48450,49100,48000,62900,33900,48400,48563.75,20.14,0,62531,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,66055,-32.07,4.05,12,0.36,-1517.00,12004.00,113209,20240425,-57.03,45150,20250403,7.75,68100,-28.56,20250227,45150,7.75,20250403,109200,-55.45,20240607,45150,7.75,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,102989,N,00,N
+20250508,150634,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49000,600,2,1.24,19984238150,411924,55.44,48450,49050,48000,62900,33900,48400,48514.38,20.14,0,41970,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,66530,-32.30,4.08,12,0.30,-1517.00,12004.00,113209,20240425,-56.72,45150,20250403,8.53,68100,-28.05,20250227,45150,8.53,20250403,109200,-55.13,20240607,45150,8.53,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
+20250508,140631,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48450,50,2,0.10,13531356750,279526,37.62,48450,49050,48000,62900,33900,48400,48408.22,20.14,0,-978,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,65784,-31.94,4.04,12,0.21,-1517.00,12004.00,113209,20240425,-57.20,45150,20250403,7.31,68100,-28.85,20250227,45150,7.31,20250403,109200,-55.63,20240607,45150,7.31,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
+20250508,130632,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48400,0,3,0.00,11237325075,232104,31.24,48450,49050,48000,62900,33900,48400,48415.04,20.14,0,-10087,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,65716,-31.91,4.03,12,0.17,-1517.00,12004.00,113209,20240425,-57.25,45150,20250403,7.20,68100,-28.93,20250227,45150,7.20,20250403,109200,-55.68,20240607,45150,7.20,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
+20250508,120630,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48200,-200,5,-0.41,9400868925,194158,26.13,48450,49050,48000,62900,33900,48400,48418.65,20.14,0,-13815,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,65444,-31.77,4.02,12,0.14,-1517.00,12004.00,113209,20240425,-57.42,45150,20250403,6.76,68100,-29.22,20250227,45150,6.76,20250403,109200,-55.86,20240607,45150,6.76,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
+20250508,110628,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48100,-300,5,-0.62,8276551325,170791,22.99,48450,49050,48000,62900,33900,48400,48460.11,20.14,0,-16059,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,65308,-31.71,4.01,12,0.13,-1517.00,12004.00,113209,20240425,-57.51,45150,20250403,6.53,68100,-29.37,20250227,45150,6.53,20250403,109200,-55.95,20240607,45150,6.53,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
+20250508,100631,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48350,-50,5,-0.10,5836416200,120136,16.17,48450,49050,48200,62900,33900,48400,48581.74,20.14,0,5781,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,65648,-31.87,4.03,12,0.09,-1517.00,12004.00,113209,20240425,-57.29,45150,20250403,7.09,68100,-29.00,20250227,45150,7.09,20250403,109200,-55.72,20240607,45150,7.09,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
+20250508,090634,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,48850,450,2,0.93,1808522600,37042,4.99,48450,49050,48450,62900,33900,48400,48823.57,20.14,0,15522,52033,50216,49083,47266,46133,49650,46700,136,14500,100,34840,50,1,135776152,66327,-32.20,4.07,12,0.03,-1517.00,12004.00,113209,20240425,-56.85,45150,20250403,8.19,68100,-28.27,20250227,45150,8.19,20250403,109200,-55.27,20240607,45150,8.19,20250403,1.32,Y,086520,100,135 억,,27341618,N,N,164299,N,00,N
 20250502,160624,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50200,-800,5,-1.57,18865186825,375866,47.19,50000,50900,49500,66300,35700,51000,50191.18,20.18,0,-60664,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68160,-33.09,4.18,12,0.28,-1517.00,12004.00,113209,20240425,-55.66,45150,20250403,11.18,68100,-26.28,20250227,45150,11.18,20250403,109200,-54.03,20240607,45150,11.18,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,103847,N,00,N
 20250502,150631,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50100,-900,5,-1.76,17254678175,343765,43.16,50000,50900,49500,66300,35700,51000,50193.16,20.18,0,-65410,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68024,-33.03,4.17,12,0.25,-1517.00,12004.00,113209,20240425,-55.75,45150,20250403,10.96,68100,-26.43,20250227,45150,10.96,20250403,109200,-54.12,20240607,45150,10.96,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
 20250502,140630,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50500,-500,5,-0.98,15741960375,313677,39.38,50000,50900,49500,66300,35700,51000,50185.17,20.18,0,-56624,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68567,-33.29,4.21,12,0.23,-1517.00,12004.00,113209,20240425,-55.39,45150,20250403,11.85,68100,-25.84,20250227,45150,11.85,20250403,109200,-53.75,20240607,45150,11.85,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
diff --git a/086670/price/prices-20250501.csv b/086670/price/prices-20250501.csv
index fe1bf0dfd5c4..e2d1282ee21d 100644
--- a/086670/price/prices-20250501.csv
+++ b/086670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,60,2,0.65,72946560,7833,100.84,9300,9360,9220,12020,6480,9250,9312.72,1.42,0,-4189,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,850,20.64,0.69,12,0.09,451.00,13474.00,14300,20240508,-34.90,6900,20241209,34.93,10240,-9.08,20250305,7050,32.06,20250114,14300,-34.90,20240508,6900,34.93,20241209,0.58,Y,086670,500,45 억,,129293,N,N,613,N,00,N
+20250508,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9275,25,2,0.27,70440950,7563,97.36,9300,9360,9220,12020,6480,9250,9313.89,1.42,0,-4135,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,846,20.57,0.69,12,0.08,451.00,13474.00,14300,20240508,-35.14,6900,20241209,34.42,10240,-9.42,20250305,7050,31.56,20250114,14300,-35.14,20240508,6900,34.42,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
+20250508,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,20,2,0.22,69856640,7500,96.55,9300,9360,9220,12020,6480,9250,9314.22,1.42,0,-4125,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,846,20.55,0.69,12,0.08,451.00,13474.00,14300,20240508,-35.17,6900,20241209,34.35,10240,-9.47,20250305,7050,31.49,20250114,14300,-35.17,20240508,6900,34.35,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
+20250508,130632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9290,40,2,0.43,54000200,5790,74.54,9300,9360,9220,12020,6480,9250,9326.46,1.42,0,-2985,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,848,20.60,0.69,12,0.06,451.00,13474.00,14300,20240508,-35.03,6900,20241209,34.64,10240,-9.28,20250305,7050,31.77,20250114,14300,-35.03,20240508,6900,34.64,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
+20250508,120630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9340,90,2,0.97,15193340,1631,21.00,9300,9360,9220,12020,6480,9250,9315.35,1.42,0,-250,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,852,20.71,0.69,12,0.02,451.00,13474.00,14300,20240508,-34.69,6900,20241209,35.36,10240,-8.79,20250305,7050,32.48,20250114,14300,-34.69,20240508,6900,35.36,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
+20250508,110629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,70,2,0.76,14689430,1577,20.30,9300,9360,9220,12020,6480,9250,9314.79,1.42,0,-255,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,850,20.67,0.69,12,0.02,451.00,13474.00,14300,20240508,-34.83,6900,20241209,35.07,10240,-8.98,20250305,7050,32.20,20250114,14300,-34.83,20240508,6900,35.07,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
+20250508,100631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,100,2,1.08,11157820,1199,15.44,9300,9360,9220,12020,6480,9250,9305.94,1.42,0,-100,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,853,20.73,0.69,12,0.01,451.00,13474.00,14300,20240508,-34.62,6900,20241209,35.51,10240,-8.69,20250305,7050,32.62,20250114,14300,-34.62,20240508,6900,35.51,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
+20250508,090634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,20,2,0.22,1275950,138,1.78,9300,9300,9220,12020,6480,9250,9246.01,1.42,0,-73,9370,9310,9230,9170,9090,9340,9200,46,2770,500,5920,10,1,9125174,846,20.55,0.69,12,0.00,451.00,13474.00,14300,20240508,-35.17,6900,20241209,34.35,10240,-9.47,20250305,7050,31.49,20250114,14300,-35.17,20240508,6900,34.35,20241209,0.58,Y,086670,500,45 억,,129293,N,N,194,N,00,N
 20250502,160624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,100,2,1.10,55404145,6074,39.50,9110,9210,9050,11840,6380,9110,9121.53,1.40,0,1269,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,840,20.42,0.68,12,0.07,451.00,13474.00,14300,20240508,-35.59,6900,20241209,33.48,10240,-10.06,20250305,7050,30.64,20250114,14300,-35.59,20240508,6900,33.48,20241209,0.63,Y,086670,500,45 억,,128081,N,N,341,N,00,N
 20250502,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,60,2,0.66,51122115,5608,36.47,9110,9210,9050,11840,6380,9110,9115.93,1.40,0,1384,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,837,20.33,0.68,12,0.06,451.00,13474.00,14300,20240508,-35.87,6900,20241209,32.90,10240,-10.45,20250305,7050,30.07,20250114,14300,-35.87,20240508,6900,32.90,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
 20250502,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,60,2,0.66,48405495,5312,34.55,9110,9210,9050,11840,6380,9110,9112.48,1.40,0,1520,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,837,20.33,0.68,12,0.06,451.00,13474.00,14300,20240508,-35.87,6900,20241209,32.90,10240,-10.45,20250305,7050,30.07,20250114,14300,-35.87,20240508,6900,32.90,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
diff --git a/086710/price/prices-20250501.csv b/086710/price/prices-20250501.csv
index 11349ac39918..0eabc7845e45 100644
--- a/086710/price/prices-20250501.csv
+++ b/086710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160626,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15150,650,2,4.48,6564707895,437245,187.59,14380,15300,14380,18850,10150,14500,15013.75,2.62,0,26473,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1849,20.28,2.31,12,3.58,747.00,6567.00,24200,20240614,-37.40,8000,20240426,89.38,16500,-8.18,20250430,9060,67.22,20250102,24200,-37.40,20240614,8440,79.50,20241209,4.31,Y,086710,500,61 억,,320085,N,N,14666,N,00,N
+20250508,150634,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15120,620,2,4.28,6293224035,419311,179.90,14380,15300,14380,18850,10150,14500,15008.49,2.62,0,22138,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1845,20.24,2.30,12,3.44,747.00,6567.00,24200,20240614,-37.52,8000,20240426,89.00,16500,-8.36,20250430,9060,66.89,20250102,24200,-37.52,20240614,8440,79.15,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
+20250508,140632,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14950,450,2,3.10,5522539980,368230,157.98,14380,15300,14380,18850,10150,14500,14997.53,2.62,0,8648,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1824,20.01,2.28,12,3.02,747.00,6567.00,24200,20240614,-38.22,8000,20240426,86.88,16500,-9.39,20250430,9060,65.01,20250102,24200,-38.22,20240614,8440,77.13,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
+20250508,130632,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14890,390,2,2.69,4736891840,315803,135.49,14380,15300,14380,18850,10150,14500,14999.52,2.62,0,3883,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1817,19.93,2.27,12,2.59,747.00,6567.00,24200,20240614,-38.47,8000,20240426,86.12,16500,-9.76,20250430,9060,64.35,20250102,24200,-38.47,20240614,8440,76.42,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
+20250508,120631,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14940,440,2,3.03,4185263260,278803,119.62,14380,15300,14380,18850,10150,14500,15011.54,2.62,0,9176,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1823,20.00,2.28,12,2.28,747.00,6567.00,24200,20240614,-38.26,8000,20240426,86.75,16500,-9.45,20250430,9060,64.90,20250102,24200,-38.26,20240614,8440,77.01,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
+20250508,110629,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14980,480,2,3.31,3654396565,243458,104.45,14380,15300,14380,18850,10150,14500,15010.38,2.62,0,17184,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1828,20.05,2.28,12,2.00,747.00,6567.00,24200,20240614,-38.10,8000,20240426,87.25,16500,-9.21,20250430,9060,65.34,20250102,24200,-38.10,20240614,8440,77.49,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
+20250508,100631,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15130,630,2,4.34,1942711860,130483,55.98,14380,15160,14380,18850,10150,14500,14888.62,2.62,0,18924,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1846,20.25,2.30,12,1.07,747.00,6567.00,24200,20240614,-37.48,8000,20240426,89.12,16500,-8.30,20250430,9060,67.00,20250102,24200,-37.48,20240614,8440,79.27,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
+20250508,090634,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14450,-50,5,-0.34,129174040,8962,3.85,14380,14460,14380,18850,10150,14500,14413.53,2.62,0,3408,15420,14960,14690,14230,13960,14825,14095,61,4350,500,9280,10,1,12203280,1763,19.34,2.20,12,0.07,747.00,6567.00,24200,20240614,-40.29,8000,20240426,80.62,16500,-12.42,20250430,9060,59.49,20250102,24200,-40.29,20240614,8440,71.21,20241209,4.31,Y,086710,500,61 억,,320085,N,N,2322,N,00,N
 20250502,160625,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15150,-40,5,-0.26,3219856870,211825,22.87,15200,15400,14900,19740,10640,15190,15200.57,2.49,0,-5898,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1849,20.28,2.31,12,1.74,747.00,6567.00,24200,20240614,-37.40,7940,20240422,90.81,16500,-8.18,20250430,9060,67.22,20250102,24200,-37.40,20240614,8440,79.50,20241209,3.52,Y,086710,500,61 억,,304186,N,N,10335,N,00,N
 20250502,150631,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15110,-80,5,-0.53,3045493090,200289,21.63,15200,15400,14900,19740,10640,15190,15205.50,2.49,0,-5525,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1844,20.23,2.30,12,1.64,747.00,6567.00,24200,20240614,-37.56,7940,20240422,90.30,16500,-8.42,20250430,9060,66.78,20250102,24200,-37.56,20240614,8440,79.03,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
 20250502,140630,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15080,-110,5,-0.72,2574274020,168871,18.23,15200,15400,15060,19740,10640,15190,15244.04,2.49,0,-6375,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1840,20.19,2.30,12,1.38,747.00,6567.00,24200,20240614,-37.69,7940,20240422,89.92,16500,-8.61,20250430,9060,66.45,20250102,24200,-37.69,20240614,8440,78.67,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
diff --git a/086790/price/prices-20250501.csv b/086790/price/prices-20250501.csv
index c882e38cf1b1..ecdec36a0973 100644
--- a/086790/price/prices-20250501.csv
+++ b/086790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160626,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64700,-600,5,-0.92,55235144100,852402,83.72,64500,65500,64400,84800,45800,65300,64799.41,66.51,0,151330,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,185845,5.03,0.43,12,0.30,12872.00,149740.00,69300,20240827,-6.64,51500,20250409,25.63,66000,-1.97,20250507,51500,25.63,20250409,69300,-6.64,20240827,51500,25.63,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,30838,N,00,N
+20250508,150635,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64600,-700,5,-1.07,35552645950,548180,53.84,64500,65500,64400,84800,45800,65300,64855.79,66.51,0,69705,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,185558,5.02,0.43,12,0.19,12872.00,149740.00,69300,20240827,-6.78,51500,20250409,25.44,66000,-2.12,20250507,51500,25.44,20250409,69300,-6.78,20240827,51500,25.44,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
+20250508,140632,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64500,-800,5,-1.23,28244956350,435088,42.73,64500,65500,64400,84800,45800,65300,64917.80,66.51,0,39404,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,185270,5.01,0.43,12,0.15,12872.00,149740.00,69300,20240827,-6.93,51500,20250409,25.24,66000,-2.27,20250507,51500,25.24,20250409,69300,-6.93,20240827,51500,25.24,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
+20250508,130632,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64800,-500,5,-0.77,21246969750,326843,32.10,64500,65500,64500,84800,45800,65300,65006.65,66.51,0,13869,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,186132,5.03,0.43,12,0.11,12872.00,149740.00,69300,20240827,-6.49,51500,20250409,25.83,66000,-1.82,20250507,51500,25.83,20250409,69300,-6.49,20240827,51500,25.83,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
+20250508,120631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64900,-400,5,-0.61,15979856450,245654,24.13,64500,65500,64500,84800,45800,65300,65050.26,66.51,0,3334,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,186419,5.04,0.43,12,0.09,12872.00,149740.00,69300,20240827,-6.35,51500,20250409,26.02,66000,-1.67,20250507,51500,26.02,20250409,69300,-6.35,20240827,51500,26.02,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
+20250508,110629,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,65100,-200,5,-0.31,12376425750,190211,18.68,64500,65500,64500,84800,45800,65300,65066.82,66.51,0,-279,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,186994,5.06,0.43,12,0.07,12872.00,149740.00,69300,20240827,-6.06,51500,20250409,26.41,66000,-1.36,20250507,51500,26.41,20250409,69300,-6.06,20240827,51500,26.41,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
+20250508,100631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,65100,-200,5,-0.31,8299525800,127564,12.53,64500,65500,64500,84800,45800,65300,65061.66,66.51,0,2927,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,186994,5.06,0.43,12,0.04,12872.00,149740.00,69300,20240827,-6.06,51500,20250409,26.41,66000,-1.36,20250507,51500,26.41,20250409,69300,-6.06,20240827,51500,26.41,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
+20250508,090635,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,65200,-100,5,-0.15,2197946650,33864,3.33,64500,65500,64500,84800,45800,65300,64905.11,66.51,0,1965,66433,65866,65433,64866,64433,65650,64650,15012,19500,5000,49620,100,1,287240880,187281,5.07,0.44,12,0.01,12872.00,149740.00,69300,20240827,-5.92,51500,20250409,26.60,66000,-1.21,20250507,51500,26.60,20250409,69300,-5.92,20240827,51500,26.60,20250409,0.03,Y,086790,5000,15012 억,,191056721,N,N,78831,N,00,N
 20250502,160625,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64100,-400,5,-0.62,35979723550,561953,59.37,63800,64400,63100,83800,45200,64500,64026.21,66.47,0,-80882,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184121,4.98,0.43,12,0.20,12872.00,149740.00,69300,20240827,-7.50,51500,20250409,24.47,64500,-0.62,20250430,51500,24.47,20250409,69300,-7.50,20240827,51500,24.47,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,37091,N,00,N
 20250502,150631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64200,-300,5,-0.47,31378950750,490203,51.79,63800,64400,63100,83800,45200,64500,64012.16,66.47,0,-91256,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184409,4.99,0.43,12,0.17,12872.00,149740.00,69300,20240827,-7.36,51500,20250409,24.66,64500,-0.47,20250430,51500,24.66,20250409,69300,-7.36,20240827,51500,24.66,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
 20250502,140631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64200,-300,5,-0.47,26002282750,406484,42.95,63800,64400,63100,83800,45200,64500,63968.77,66.47,0,-93483,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184409,4.99,0.43,12,0.14,12872.00,149740.00,69300,20240827,-7.36,51500,20250409,24.66,64500,-0.47,20250430,51500,24.66,20250409,69300,-7.36,20240827,51500,24.66,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
diff --git a/086820/price/prices-20250501.csv b/086820/price/prices-20250501.csv
index ff13454f91c2..2c8879eb856e 100644
--- a/086820/price/prices-20250501.csv
+++ b/086820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160626,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,-3200,5,-10.67,3638271125,134520,191.34,28700,28700,26300,39000,21000,30000,27030.86,1.48,0,-21794,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2188,-18.29,6.98,12,1.65,-1465.00,3838.00,33100,20250306,-19.03,11710,20240805,128.86,33100,-19.03,20250306,21150,26.71,20250407,33100,-19.03,20250306,11710,128.86,20240805,0.25,Y,086820,500,40 억,,121211,N,N,18924,N,01,N
+20250508,150635,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26700,-3300,5,-11.00,3483863525,128743,183.12,28700,28700,26300,39000,21000,30000,27044.14,1.48,0,-21091,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2180,-18.23,6.96,12,1.58,-1465.00,3838.00,33100,20250306,-19.34,11710,20240805,128.01,33100,-19.34,20250306,21150,26.24,20250407,33100,-19.34,20250306,11710,128.01,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
+20250508,140632,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,-3250,5,-10.83,3241123375,119691,170.25,28700,28700,26300,39000,21000,30000,27061.49,1.48,0,-19266,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2184,-18.26,6.97,12,1.47,-1465.00,3838.00,33100,20250306,-19.18,11710,20240805,128.44,33100,-19.18,20250306,21150,26.48,20250407,33100,-19.18,20250306,11710,128.44,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
+20250508,130633,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27300,-2700,5,-9.00,3056354975,112822,160.48,28700,28700,26300,39000,21000,30000,27071.45,1.48,0,-19980,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2229,-18.63,7.11,12,1.38,-1465.00,3838.00,33100,20250306,-17.52,11710,20240805,133.13,33100,-17.52,20250306,21150,29.08,20250407,33100,-17.52,20250306,11710,133.13,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
+20250508,120631,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,-2900,5,-9.67,2864806550,105768,150.44,28700,28700,26300,39000,21000,30000,27065.87,1.48,0,-19551,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2212,-18.50,7.06,12,1.30,-1465.00,3838.00,33100,20250306,-18.13,11710,20240805,131.43,33100,-18.13,20250306,21150,28.13,20250407,33100,-18.13,20250306,11710,131.43,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
+20250508,110629,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26500,-3500,5,-11.67,2519800325,92917,132.16,28700,28700,26300,39000,21000,30000,27096.42,1.48,0,-17017,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2163,-18.09,6.90,12,1.14,-1465.00,3838.00,33100,20250306,-19.94,11710,20240805,126.30,33100,-19.94,20250306,21150,25.30,20250407,33100,-19.94,20250306,11710,126.30,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
+20250508,100632,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26450,-3550,5,-11.83,2107508375,77348,110.02,28700,28700,26450,39000,21000,30000,27221.34,1.48,0,-14699,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2159,-18.05,6.89,12,0.95,-1465.00,3838.00,33100,20250306,-20.09,11710,20240805,125.88,33100,-20.09,20250306,21150,25.06,20250407,33100,-20.09,20250306,11710,125.88,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
+20250508,090635,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-2400,5,-8.00,558169525,19837,28.22,28700,28700,27200,39000,21000,30000,28067.97,1.48,0,-1778,32500,31250,28750,27500,25000,31875,28125,41,9000,500,21000,50,1,8163426,2253,-18.84,7.19,12,0.24,-1465.00,3838.00,33100,20250306,-16.62,11710,20240805,135.70,33100,-16.62,20250306,21150,30.50,20250407,33100,-16.62,20250306,11710,135.70,20240805,0.25,Y,086820,500,40 억,,121211,N,N,5149,N,01,N
 20250502,160625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26950,-350,5,-1.28,1230397125,44491,48.45,27700,28500,26600,35450,19150,27300,27654.98,1.54,0,-2533,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2200,-18.40,7.02,12,0.55,-1465.00,3838.00,33100,20250306,-18.58,11710,20240805,130.15,33100,-18.58,20250306,21150,27.42,20250407,33100,-18.58,20250306,11710,130.15,20240805,0.25,Y,086820,500,40 억,,126043,N,N,3749,N,00,N
 20250502,150632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27000,-300,5,-1.10,1185314400,42817,46.62,27700,28500,26600,35450,19150,27300,27683.27,1.54,0,-2325,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2204,-18.43,7.03,12,0.52,-1465.00,3838.00,33100,20250306,-18.43,11710,20240805,130.57,33100,-18.43,20250306,21150,27.66,20250407,33100,-18.43,20250306,11710,130.57,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
 20250502,140631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,-50,5,-0.18,1116612250,40270,43.85,27700,28500,26600,35450,19150,27300,27728.14,1.54,0,-2560,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2225,-18.60,7.10,12,0.49,-1465.00,3838.00,33100,20250306,-17.67,11710,20240805,132.71,33100,-17.67,20250306,21150,28.84,20250407,33100,-17.67,20250306,11710,132.71,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
diff --git a/086890/price/prices-20250501.csv b/086890/price/prices-20250501.csv
index f736eca11e01..3851bc69a0d4 100644
--- a/086890/price/prices-20250501.csv
+++ b/086890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,30,2,0.60,209704761,41950,43.32,4965,5060,4965,6450,3480,4965,4998.92,2.79,0,11972,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,5,1,36906993,1844,12.18,1.78,12,0.11,410.00,2809.00,8000,20240626,-37.56,3945,20241209,26.62,6180,-19.17,20250306,4240,17.81,20250203,8000,-37.56,20240626,3945,26.62,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,4764,N,00,N
+20250508,150635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,30,2,0.60,201837611,40373,41.69,4965,5060,4965,6450,3480,4965,4999.32,2.79,0,11598,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,5,1,36906993,1844,12.18,1.78,12,0.11,410.00,2809.00,8000,20240626,-37.56,3945,20241209,26.62,6180,-19.17,20250306,4240,17.81,20250203,8000,-37.56,20240626,3945,26.62,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
+20250508,140632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,35,2,0.70,124665021,24897,25.71,4965,5060,4965,6450,3480,4965,5007.23,2.79,0,2467,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,10,1,36906993,1845,12.20,1.78,12,0.07,410.00,2809.00,8000,20240626,-37.50,3945,20241209,26.74,6180,-19.09,20250306,4240,17.92,20250203,8000,-37.50,20240626,3945,26.74,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
+20250508,130633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,30,2,0.60,102330982,20424,21.09,4965,5060,4965,6450,3480,4965,5010.33,2.79,0,2581,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,5,1,36906993,1844,12.18,1.78,12,0.06,410.00,2809.00,8000,20240626,-37.56,3945,20241209,26.62,6180,-19.17,20250306,4240,17.81,20250203,8000,-37.56,20240626,3945,26.62,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
+20250508,120631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,25,2,0.50,93436957,18641,19.25,4965,5060,4965,6450,3480,4965,5012.44,2.79,0,3586,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,5,1,36906993,1842,12.17,1.78,12,0.05,410.00,2809.00,8000,20240626,-37.62,3945,20241209,26.49,6180,-19.26,20250306,4240,17.69,20250203,8000,-37.62,20240626,3945,26.49,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
+20250508,110630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,30,2,0.60,87324415,17416,17.98,4965,5060,4965,6450,3480,4965,5014.03,2.79,0,4463,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,5,1,36906993,1844,12.18,1.78,12,0.05,410.00,2809.00,8000,20240626,-37.56,3945,20241209,26.62,6180,-19.17,20250306,4240,17.81,20250203,8000,-37.56,20240626,3945,26.62,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
+20250508,100632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,55,2,1.11,55517800,11052,11.41,4965,5060,4965,6450,3480,4965,5023.33,2.79,0,4383,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,10,1,36906993,1853,12.24,1.79,12,0.03,410.00,2809.00,8000,20240626,-37.25,3945,20241209,27.25,6180,-18.77,20250306,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
+20250508,090635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,45,2,0.91,4067255,815,0.84,4965,5010,4965,6450,3480,4965,4990.50,2.79,0,52,5185,5075,5020,4910,4855,5047,4882,185,1485,500,3570,10,1,36906993,1849,12.22,1.78,12,0.00,410.00,2809.00,8000,20240626,-37.38,3945,20241209,27.00,6180,-18.93,20250306,4240,18.16,20250203,8000,-37.38,20240626,3945,27.00,20241209,1.05,Y,086890,500,184 억,,1030444,N,N,0,N,00,N
 20250502,160625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,70,2,1.38,167877770,32923,107.49,5040,5160,5040,6570,3550,5060,5099.08,2.88,0,7813,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1893,12.51,1.83,12,0.09,410.00,2809.00,8000,20240626,-35.88,3945,20241209,30.04,6180,-16.99,20250306,4240,20.99,20250203,8000,-35.88,20240626,3945,30.04,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,1,N,00,N
 20250502,150632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,60,2,1.19,143797060,28212,92.11,5040,5160,5040,6570,3550,5060,5097.02,2.88,0,8698,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1890,12.49,1.82,12,0.08,410.00,2809.00,8000,20240626,-36.00,3945,20241209,29.78,6180,-17.15,20250306,4240,20.75,20250203,8000,-36.00,20240626,3945,29.78,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
 20250502,140631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,60,2,1.19,139525920,27376,89.38,5040,5160,5040,6570,3550,5060,5096.65,2.88,0,8688,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1890,12.49,1.82,12,0.07,410.00,2809.00,8000,20240626,-36.00,3945,20241209,29.78,6180,-17.15,20250306,4240,20.75,20250203,8000,-36.00,20240626,3945,29.78,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
diff --git a/086900/price/prices-20250501.csv b/086900/price/prices-20250501.csv
index fdc50dbcbbef..4d04963a4016 100644
--- a/086900/price/prices-20250501.csv
+++ b/086900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160627,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,181600,7900,2,4.55,17637649850,98051,158.51,174500,182300,174100,225500,121600,173700,179882.41,11.68,0,-6134,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,13254,82.88,2.45,12,1.34,2191.00,74086.00,218000,20240822,-16.70,112100,20250120,62.00,182300,-0.38,20250508,112100,62.00,20250120,218000,-16.70,20240822,112100,62.00,20250120,2.88,Y,086900,500,36 억,,852783,N,N,3000,N,00,N
+20250508,150635,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,180200,6500,2,3.74,15038874700,83722,135.35,174500,182300,174100,225500,121600,173700,179628.71,11.68,0,-6544,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,13152,82.25,2.43,12,1.15,2191.00,74086.00,218000,20240822,-17.34,112100,20250120,60.75,182300,-1.15,20250508,112100,60.75,20250120,218000,-17.34,20240822,112100,60.75,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
+20250508,140633,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,180300,6600,2,3.80,13291506400,74047,119.71,174500,182300,174100,225500,121600,173700,179500.94,11.68,0,-5975,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,13159,82.29,2.43,12,1.01,2191.00,74086.00,218000,20240822,-17.29,112100,20250120,60.84,182300,-1.10,20250508,112100,60.84,20250120,218000,-17.29,20240822,112100,60.84,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
+20250508,130633,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,178500,4800,2,2.76,11199220900,62416,100.90,174500,182300,174100,225500,121600,173700,179428.69,11.68,0,-5809,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,13028,81.47,2.41,12,0.86,2191.00,74086.00,218000,20240822,-18.12,112100,20250120,59.23,182300,-2.08,20250508,112100,59.23,20250120,218000,-18.12,20240822,112100,59.23,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
+20250508,120632,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,178300,4600,2,2.65,9897467900,55118,89.11,174500,182300,174100,225500,121600,173700,179568.71,11.68,0,-5027,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,13013,81.38,2.41,12,0.76,2191.00,74086.00,218000,20240822,-18.21,112100,20250120,59.05,182300,-2.19,20250508,112100,59.05,20250120,218000,-18.21,20240822,112100,59.05,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
+20250508,110630,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,177900,4200,2,2.42,8241019900,45844,74.11,174500,182300,174100,225500,121600,173700,179762.23,11.68,0,-2356,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,12984,81.20,2.40,12,0.63,2191.00,74086.00,218000,20240822,-18.39,112100,20250120,58.70,182300,-2.41,20250508,112100,58.70,20250120,218000,-18.39,20240822,112100,58.70,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
+20250508,100632,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,182000,8300,2,4.78,5500541650,30604,49.48,174500,182000,174100,225500,121600,173700,179732.77,11.68,0,2737,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,13283,83.07,2.46,12,0.42,2191.00,74086.00,218000,20240822,-16.51,112100,20250120,62.36,182000,0.00,20250508,112100,62.36,20250120,218000,-16.51,20240822,112100,62.36,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
+20250508,090635,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175300,1600,2,0.92,215713200,1234,1.99,174500,175700,174100,225500,121600,173700,174808.10,11.68,0,228,182966,178332,173366,168732,163766,175850,166250,36,51800,500,125060,100,1,7298497,12794,80.01,2.37,12,0.02,2191.00,74086.00,218000,20240822,-19.59,112100,20250120,56.38,179200,-2.18,20250430,112100,56.38,20250120,218000,-19.59,20240822,112100,56.38,20250120,2.88,Y,086900,500,36 억,,852783,N,N,4017,N,00,N
 20250502,160626,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175500,800,2,0.46,8190665950,46843,104.39,172200,177100,171000,227000,122300,174700,174852.40,11.84,0,-1951,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12809,80.10,2.37,12,0.64,2191.00,74086.00,218000,20240822,-19.50,112100,20250120,56.56,179200,-2.06,20250430,112100,56.56,20250120,218000,-19.50,20240822,112100,56.56,20250120,2.81,Y,086900,500,36 억,,864023,N,N,3875,N,00,N
 20250502,150632,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175000,300,2,0.17,7573308350,43319,96.53,172200,177100,171000,227000,122300,174700,174826.48,11.84,0,-2061,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12772,79.87,2.36,12,0.59,2191.00,74086.00,218000,20240822,-19.72,112100,20250120,56.11,179200,-2.34,20250430,112100,56.11,20250120,218000,-19.72,20240822,112100,56.11,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
 20250502,140631,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,176300,1600,2,0.92,6298725650,36067,80.37,172200,177100,171000,227000,122300,174700,174639.58,11.84,0,-627,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12867,80.47,2.38,12,0.49,2191.00,74086.00,218000,20240822,-19.13,112100,20250120,57.27,179200,-1.62,20250430,112100,57.27,20250120,218000,-19.13,20240822,112100,57.27,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
diff --git a/086960/price/prices-20250501.csv b/086960/price/prices-20250501.csv
index 4525fe30a2be..aa8e8cf81d23 100644
--- a/086960/price/prices-20250501.csv
+++ b/086960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1147,-7,5,-0.61,677167282,586867,82.97,1151,1180,1140,1500,808,1154,1153.89,3.44,0,25671,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1065,14.90,0.83,12,0.63,77.00,1376.00,1827,20240523,-37.22,768,20241209,49.35,1610,-28.76,20250108,938,22.28,20250102,1827,-37.22,20240523,768,49.35,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,49481,N,00,N
+20250508,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1157,3,2,0.26,648289839,561782,79.43,1151,1180,1140,1500,808,1154,1153.99,3.44,0,26332,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1074,15.03,0.84,12,0.61,77.00,1376.00,1827,20240523,-36.67,768,20241209,50.65,1610,-28.14,20250108,938,23.35,20250102,1827,-36.67,20240523,768,50.65,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
+20250508,140633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1150,-4,5,-0.35,575708256,498863,70.53,1151,1180,1140,1500,808,1154,1154.04,3.44,0,16,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1067,14.94,0.84,12,0.54,77.00,1376.00,1827,20240523,-37.06,768,20241209,49.74,1610,-28.57,20250108,938,22.60,20250102,1827,-37.06,20240523,768,49.74,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
+20250508,130634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,-6,5,-0.52,465823163,402974,56.98,1151,1180,1146,1500,808,1154,1155.96,3.44,0,5773,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1066,14.91,0.83,12,0.43,77.00,1376.00,1827,20240523,-37.16,768,20241209,49.48,1610,-28.70,20250108,938,22.39,20250102,1827,-37.16,20240523,768,49.48,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
+20250508,120632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,-6,5,-0.52,423220555,365842,51.73,1151,1180,1146,1500,808,1154,1156.84,3.44,0,13303,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1066,14.91,0.83,12,0.39,77.00,1376.00,1827,20240523,-37.16,768,20241209,49.48,1610,-28.70,20250108,938,22.39,20250102,1827,-37.16,20240523,768,49.48,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
+20250508,110630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1146,-8,5,-0.69,375273723,324034,45.81,1151,1180,1146,1500,808,1154,1158.13,3.44,0,11774,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1064,14.88,0.83,12,0.35,77.00,1376.00,1827,20240523,-37.27,768,20241209,49.22,1610,-28.82,20250108,938,22.17,20250102,1827,-37.27,20240523,768,49.22,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
+20250508,100632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1157,3,2,0.26,290834398,250656,35.44,1151,1180,1150,1500,808,1154,1160.29,3.44,0,40496,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1074,15.03,0.84,12,0.27,77.00,1376.00,1827,20240523,-36.67,768,20241209,50.65,1610,-28.14,20250108,938,23.35,20250102,1827,-36.67,20240523,768,50.65,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
+20250508,090636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1154,0,3,0.00,35438431,30754,4.35,1151,1164,1150,1500,808,1154,1152.32,3.44,0,7007,1183,1168,1139,1124,1095,1176,1132,193,346,200,830,1,1,92821788,1071,14.99,0.84,12,0.03,77.00,1376.00,1827,20240523,-36.84,768,20241209,50.26,1610,-28.32,20250108,938,23.03,20250102,1827,-36.84,20240523,768,50.26,20241209,5.29,Y,086960,200,192 억,,3191938,N,N,80935,N,00,N
 20250502,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1127,-10,5,-0.88,571605805,504707,89.16,1140,1147,1123,1478,796,1137,1132.55,3.36,0,-68621,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1046,14.64,0.82,12,0.54,77.00,1376.00,1827,20240523,-38.31,768,20241209,46.74,1610,-30.00,20250108,938,20.15,20250102,1827,-38.31,20240523,768,46.74,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,52410,N,00,N
 20250502,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1126,-11,5,-0.97,530002080,467730,82.62,1140,1147,1123,1478,796,1137,1133.13,3.36,0,-63787,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1045,14.62,0.82,12,0.50,77.00,1376.00,1827,20240523,-38.37,768,20241209,46.61,1610,-30.06,20250108,938,20.04,20250102,1827,-38.37,20240523,768,46.61,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
 20250502,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1127,-10,5,-0.88,469430877,414031,73.14,1140,1147,1123,1478,796,1137,1133.80,3.36,0,-31145,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1046,14.64,0.82,12,0.45,77.00,1376.00,1827,20240523,-38.31,768,20241209,46.74,1610,-30.00,20250108,938,20.15,20250102,1827,-38.31,20240523,768,46.74,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
diff --git a/086980/price/prices-20250501.csv b/086980/price/prices-20250501.csv
index 9b446a777f3f..e9ed59ab5d3b 100644
--- a/086980/price/prices-20250501.csv
+++ b/086980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160627,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3305,45,2,1.38,868537553,263485,138.65,3240,3320,3240,4235,2285,3260,3296.35,2.74,0,7354,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2070,7.55,1.56,12,0.42,438.00,2116.00,5050,20241104,-34.55,2740,20250409,20.62,3495,-5.44,20250220,2740,20.62,20250409,5050,-34.55,20241104,2740,20.62,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,22738,N,00,N
+20250508,150636,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3285,25,2,0.77,828082543,251214,132.20,3240,3320,3240,4235,2285,3260,3296.32,2.74,0,12264,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2058,7.50,1.55,12,0.40,438.00,2116.00,5050,20241104,-34.95,2740,20250409,19.89,3495,-6.01,20250220,2740,19.89,20250409,5050,-34.95,20241104,2740,19.89,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
+20250508,140633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3305,45,2,1.38,710367918,215548,113.43,3240,3320,3240,4235,2285,3260,3295.64,2.74,0,4794,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2070,7.55,1.56,12,0.34,438.00,2116.00,5050,20241104,-34.55,2740,20250409,20.62,3495,-5.44,20250220,2740,20.62,20250409,5050,-34.55,20241104,2740,20.62,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
+20250508,130634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3315,55,2,1.69,623257538,189179,99.55,3240,3320,3240,4235,2285,3260,3294.54,2.74,0,1841,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2076,7.57,1.57,12,0.30,438.00,2116.00,5050,20241104,-34.36,2740,20250409,20.99,3495,-5.15,20250220,2740,20.99,20250409,5050,-34.36,20241104,2740,20.99,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
+20250508,120632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3305,45,2,1.38,543463998,165045,86.85,3240,3320,3240,4235,2285,3260,3292.82,2.74,0,-1015,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2070,7.55,1.56,12,0.26,438.00,2116.00,5050,20241104,-34.55,2740,20250409,20.62,3495,-5.44,20250220,2740,20.62,20250409,5050,-34.55,20241104,2740,20.62,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
+20250508,110630,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3300,40,2,1.23,462061090,140334,73.85,3240,3320,3240,4235,2285,3260,3292.58,2.74,0,6838,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2067,7.53,1.56,12,0.22,438.00,2116.00,5050,20241104,-34.65,2740,20250409,20.44,3495,-5.58,20250220,2740,20.44,20250409,5050,-34.65,20241104,2740,20.44,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
+20250508,100633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3300,40,2,1.23,377025840,114570,60.29,3240,3320,3240,4235,2285,3260,3290.79,2.74,0,14722,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2067,7.53,1.56,12,0.18,438.00,2116.00,5050,20241104,-34.65,2740,20250409,20.44,3495,-5.58,20250220,2740,20.44,20250409,5050,-34.65,20241104,2740,20.44,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
+20250508,090636,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3250,-10,5,-0.31,31389305,9653,5.08,3240,3270,3240,4235,2285,3260,3251.77,2.74,0,-896,3320,3290,3230,3200,3140,3305,3215,313,975,500,2210,5,1,62638000,2036,7.42,1.54,12,0.02,438.00,2116.00,5050,20241104,-35.64,2740,20250409,18.61,3495,-7.01,20250220,2740,18.61,20250409,5050,-35.64,20241104,2740,18.61,20250409,2.68,Y,086980,500,313 억,,1719080,N,N,5827,N,00,N
 20250502,160626,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3205,-35,5,-1.08,502625820,156249,114.81,3250,3260,3185,4210,2270,3240,3216.83,2.79,0,-17142,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2008,7.32,1.51,12,0.25,438.00,2116.00,5050,20241104,-36.53,2740,20250409,16.97,3495,-8.30,20250220,2740,16.97,20250409,5050,-36.53,20241104,2740,16.97,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,10198,N,00,N
 20250502,150633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3220,-20,5,-0.62,456450965,141856,104.23,3250,3260,3185,4210,2270,3240,3217.71,2.79,0,-17843,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2017,7.35,1.52,12,0.23,438.00,2116.00,5050,20241104,-36.24,2740,20250409,17.52,3495,-7.87,20250220,2740,17.52,20250409,5050,-36.24,20241104,2740,17.52,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
 20250502,140632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-10,5,-0.31,430468015,133794,98.31,3250,3260,3185,4210,2270,3240,3217.39,2.79,0,-19401,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2023,7.37,1.53,12,0.21,438.00,2116.00,5050,20241104,-36.04,2740,20250409,17.88,3495,-7.58,20250220,2740,17.88,20250409,5050,-36.04,20241104,2740,17.88,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
diff --git a/087010/price/prices-20250501.csv b/087010/price/prices-20250501.csv
index 0b0b6d533181..607d5cc79db5 100644
--- a/087010/price/prices-20250501.csv
+++ b/087010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,172900,7800,2,4.72,30734220150,179056,125.06,165100,174500,165100,214500,115600,165100,171645.68,8.45,0,6810,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,40281,-172.90,26.40,12,0.77,-1000.00,6550.00,191500,20250423,-9.71,25148,20240424,587.53,191500,-9.71,20250423,85000,103.41,20250225,191500,-9.71,20250423,27100,538.01,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,18808,N,00,N
+20250508,150636,57,100.00,KSQ150,,제약,N,N,N,N, ,N,172600,7500,2,4.54,29293177050,170728,119.24,165100,174500,165100,214500,115600,165100,171578.05,8.45,0,4966,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,40211,-172.60,26.35,12,0.73,-1000.00,6550.00,191500,20250423,-9.87,25148,20240424,586.34,191500,-9.87,20250423,85000,103.06,20250225,191500,-9.87,20250423,27100,536.90,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
+20250508,140633,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173300,8200,2,4.97,26738033100,155947,108.92,165100,174500,165100,214500,115600,165100,171455.90,8.45,0,4237,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,40374,-173.30,26.46,12,0.67,-1000.00,6550.00,191500,20250423,-9.50,25148,20240424,589.12,191500,-9.50,20250423,85000,103.88,20250225,191500,-9.50,20250423,27100,539.48,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
+20250508,130634,57,100.00,KSQ150,,제약,N,N,N,N, ,N,174200,9100,2,5.51,24878575000,145232,101.44,165100,174500,165100,214500,115600,165100,171302.30,8.45,0,1983,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,40584,-174.20,26.60,12,0.62,-1000.00,6550.00,191500,20250423,-9.03,25148,20240424,592.70,191500,-9.03,20250423,85000,104.94,20250225,191500,-9.03,20250423,27100,542.80,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
+20250508,120632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173200,8100,2,4.91,21900987800,128074,89.45,165100,174500,165100,214500,115600,165100,171002.61,8.45,0,-2945,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,40351,-173.20,26.44,12,0.55,-1000.00,6550.00,191500,20250423,-9.56,25148,20240424,588.72,191500,-9.56,20250423,85000,103.76,20250225,191500,-9.56,20250423,27100,539.11,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
+20250508,110631,57,100.00,KSQ150,,제약,N,N,N,N, ,N,172100,7000,2,4.24,15306376000,90075,62.91,165100,174100,165100,214500,115600,165100,169929.24,8.45,0,2604,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,40095,-172.10,26.27,12,0.39,-1000.00,6550.00,191500,20250423,-10.13,25148,20240424,584.35,191500,-10.13,20250423,85000,102.47,20250225,191500,-10.13,20250423,27100,535.06,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
+20250508,100633,57,100.00,KSQ150,,제약,N,N,N,N, ,N,168300,3200,2,1.94,7721613100,45630,31.87,165100,171000,165100,214500,115600,165100,169222.29,8.45,0,-2670,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,39209,-168.30,25.69,12,0.20,-1000.00,6550.00,191500,20250423,-12.11,25148,20240424,569.24,191500,-12.11,20250423,85000,98.00,20250225,191500,-12.11,20250423,27100,521.03,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
+20250508,090636,57,100.00,KSQ150,,제약,N,N,N,N, ,N,167300,2200,2,1.33,1468071050,8762,6.12,165100,169600,165100,214500,115600,165100,167549.77,8.45,0,-317,174766,169932,165466,160632,156166,167700,158400,116,49400,500,115570,100,1,23297350,38976,-167.30,25.54,12,0.04,-1000.00,6550.00,191500,20250423,-12.64,25148,20240424,565.26,191500,-12.64,20250423,85000,96.82,20250225,191500,-12.64,20250423,27100,517.34,20240513,0.34,Y,087010,500,116 억,,1968181,N,N,7087,N,00,N
 20250502,160626,57,100.00,KSQ150,,제약,N,N,N,N, ,N,170300,7000,2,4.29,40263093800,244135,65.35,156700,170600,153600,212000,114400,163300,164919.89,8.68,0,12725,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,39675,-170.30,26.00,12,1.05,-1000.00,6550.00,191500,20250423,-11.07,24518,20240422,594.59,191500,-11.07,20250423,85000,100.35,20250225,191500,-11.07,20250423,27100,528.41,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,15163,N,00,N
 20250502,150633,57,100.00,KSQ150,,제약,N,N,N,N, ,N,168900,5600,2,3.43,36656935050,222901,59.66,156700,169000,153600,212000,114400,163300,164453.99,8.68,0,11464,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,39349,-168.90,25.79,12,0.96,-1000.00,6550.00,191500,20250423,-11.80,24518,20240422,588.88,191500,-11.80,20250423,85000,98.71,20250225,191500,-11.80,20250423,27100,523.25,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
 20250502,140632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,167300,4000,2,2.45,31925105200,194725,52.12,156700,169000,153600,212000,114400,163300,163949.77,8.68,0,9863,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,38976,-167.30,25.54,12,0.84,-1000.00,6550.00,191500,20250423,-12.64,24518,20240422,582.36,191500,-12.64,20250423,85000,96.82,20250225,191500,-12.64,20250423,27100,517.34,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
diff --git a/087260/price/prices-20250501.csv b/087260/price/prices-20250501.csv
index 3646939db03e..5e58d484c113 100644
--- a/087260/price/prices-20250501.csv
+++ b/087260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,12,2,0.63,184020585,96040,165.78,1905,1943,1905,2490,1343,1918,1916.08,4.37,0,-4770,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,628,44.88,1.28,12,0.30,43.00,1506.00,3485,20240430,-44.62,1706,20250409,13.13,2650,-27.17,20250116,1706,13.13,20250409,3330,-42.04,20240618,1706,13.13,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,11647,N,00,N
+20250508,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,2,2,0.10,171754816,89670,154.79,1905,1943,1905,2490,1343,1918,1915.41,4.37,0,-4151,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,625,44.65,1.27,12,0.28,43.00,1506.00,3485,20240430,-44.91,1706,20250409,12.54,2650,-27.55,20250116,1706,12.54,20250409,3330,-42.34,20240618,1706,12.54,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
+20250508,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1908,-10,5,-0.52,150055156,78310,135.18,1905,1943,1905,2490,1343,1918,1916.17,4.37,0,2739,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,621,44.37,1.27,12,0.24,43.00,1506.00,3485,20240430,-45.25,1706,20250409,11.84,2650,-28.00,20250116,1706,11.84,20250409,3330,-42.70,20240618,1706,11.84,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
+20250508,130634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1913,-5,5,-0.26,103970959,54161,93.49,1905,1943,1905,2490,1343,1918,1919.66,4.37,0,-2011,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,623,44.49,1.27,12,0.17,43.00,1506.00,3485,20240430,-45.11,1706,20250409,12.13,2650,-27.81,20250116,1706,12.13,20250409,3330,-42.55,20240618,1706,12.13,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
+20250508,120633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1919,1,2,0.05,87735124,45667,78.83,1905,1943,1905,2490,1343,1918,1921.19,4.37,0,-1538,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,625,44.63,1.27,12,0.14,43.00,1506.00,3485,20240430,-44.94,1706,20250409,12.49,2650,-27.58,20250116,1706,12.49,20250409,3330,-42.37,20240618,1706,12.49,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
+20250508,110631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1916,-2,5,-0.10,57705141,29963,51.72,1905,1943,1905,2490,1343,1918,1925.88,4.37,0,-4205,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,624,44.56,1.27,12,0.09,43.00,1506.00,3485,20240430,-45.02,1706,20250409,12.31,2650,-27.70,20250116,1706,12.31,20250409,3330,-42.46,20240618,1706,12.31,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
+20250508,100633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1934,16,2,0.83,29393589,15267,26.35,1905,1943,1905,2490,1343,1918,1925.30,4.37,0,-364,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,630,44.98,1.28,12,0.05,43.00,1506.00,3485,20240430,-44.51,1706,20250409,13.36,2650,-27.02,20250116,1706,13.36,20250409,3330,-41.92,20240618,1706,13.36,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
+20250508,090636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1940,22,2,1.15,16238768,8473,14.63,1905,1940,1905,2490,1343,1918,1916.53,4.37,0,4181,1963,1940,1923,1900,1883,1932,1892,163,572,500,1220,1,1,32552861,632,45.12,1.29,12,0.03,43.00,1506.00,3485,20240430,-44.33,1706,20250409,13.72,2650,-26.79,20250116,1706,13.72,20250409,3330,-41.74,20240618,1706,13.72,20250409,2.96,Y,087260,500,162 억,,1421787,N,N,2477,N,00,N
 20250502,160627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1933,-2,5,-0.10,152763851,79155,116.45,1935,1953,1917,2515,1355,1935,1929.93,4.33,0,1509,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,629,44.95,1.28,12,0.24,43.00,1506.00,3485,20240430,-44.53,1706,20250409,13.31,2650,-27.06,20250116,1706,13.31,20250409,3330,-41.95,20240618,1706,13.31,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,5911,N,00,N
 20250502,150633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1926,-9,5,-0.47,147295531,76324,112.28,1935,1953,1917,2515,1355,1935,1929.87,4.33,0,2874,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,627,44.79,1.28,12,0.23,43.00,1506.00,3485,20240430,-44.73,1706,20250409,12.90,2650,-27.32,20250116,1706,12.90,20250409,3330,-42.16,20240618,1706,12.90,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
 20250502,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1935,0,3,0.00,122703888,63608,93.58,1935,1953,1917,2515,1355,1935,1929.06,4.33,0,10478,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,630,45.00,1.28,12,0.20,43.00,1506.00,3485,20240430,-44.48,1706,20250409,13.42,2650,-26.98,20250116,1706,13.42,20250409,3330,-41.89,20240618,1706,13.42,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
diff --git a/087600/price/prices-20250501.csv b/087600/price/prices-20250501.csv
index 2b34f875502f..70e711c7ec95 100644
--- a/087600/price/prices-20250501.csv
+++ b/087600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,10,2,0.14,41436050,5862,267.79,7080,7150,7040,9200,4960,7080,7068.59,0.36,0,931,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,579,16.68,0.55,12,0.07,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,20,2,0.28,37053080,5243,239.52,7080,7150,7040,9200,4960,7080,7067.15,0.36,0,1072,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,580,16.71,0.55,12,0.06,425.00,12965.00,14000,20240509,-49.29,5230,20241210,35.76,8490,-16.37,20250321,6120,16.01,20250113,14000,-49.29,20240509,5230,35.76,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,20,2,0.28,29041970,4107,187.62,7080,7150,7040,9200,4960,7080,7071.33,0.36,0,996,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,580,16.71,0.55,12,0.05,425.00,12965.00,14000,20240509,-49.29,5230,20241210,35.76,8490,-16.37,20250321,6120,16.01,20250113,14000,-49.29,20240509,5230,35.76,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,10,2,0.14,24981590,3531,161.31,7080,7150,7040,9200,4960,7080,7074.93,0.36,0,522,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,579,16.68,0.55,12,0.04,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,-40,5,-0.56,11004580,1558,71.17,7080,7150,7040,9200,4960,7080,7063.27,0.36,0,49,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,575,16.56,0.54,12,0.02,425.00,12965.00,14000,20240509,-49.71,5230,20241210,34.61,8490,-17.08,20250321,6120,15.03,20250113,14000,-49.71,20240509,5230,34.61,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,40,2,0.56,2054510,289,13.20,7080,7150,7080,9200,4960,7080,7109.03,0.36,0,-21,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,581,16.75,0.55,12,0.00,425.00,12965.00,14000,20240509,-49.14,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,14000,-49.14,20240509,5230,36.14,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,40,2,0.56,950980,134,6.12,7080,7150,7080,9200,4960,7080,7096.87,0.36,0,-16,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,581,16.75,0.55,12,0.00,425.00,12965.00,14000,20240509,-49.14,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,14000,-49.14,20240509,5230,36.14,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
+20250508,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,40,2,0.56,134560,19,0.87,7080,7120,7080,9200,4960,7080,7082.11,0.36,0,0,7186,7132,7066,7012,6946,7100,6980,41,2120,500,4530,10,1,8166558,581,16.75,0.55,12,0.00,425.00,12965.00,14000,20240509,-49.14,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,14000,-49.14,20240509,5230,36.14,20241210,0.91,Y,087600,500,40 억,,29072,N,N,0,N,00,N
 20250502,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-100,5,-1.39,37529720,5304,61.77,7190,7190,7010,9340,5040,7190,7075.70,0.37,0,-794,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,579,16.68,0.55,12,0.06,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
 20250502,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-110,5,-1.53,21948800,3098,36.08,7190,7190,7010,9340,5040,7190,7084.83,0.37,0,-401,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,578,16.66,0.55,12,0.04,425.00,12965.00,14000,20240509,-49.43,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,14000,-49.43,20240509,5230,35.37,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
 20250502,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-80,5,-1.11,14421750,2035,23.70,7190,7190,7010,9340,5040,7190,7086.86,0.37,0,-278,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,581,16.73,0.55,12,0.02,425.00,12965.00,14000,20240509,-49.21,5230,20241210,35.95,8490,-16.25,20250321,6120,16.18,20250113,14000,-49.21,20240509,5230,35.95,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
diff --git a/088130/price/prices-20250501.csv b/088130/price/prices-20250501.csv
index 7602e09fd265..487400e03736 100644
--- a/088130/price/prices-20250501.csv
+++ b/088130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,20,2,0.66,38211655,12642,92.74,3045,3045,3000,3915,2115,3015,3022.59,2.68,0,1256,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,531,-2.08,0.43,12,0.07,-1462.00,7022.00,5700,20240924,-46.75,2720,20250409,11.58,3735,-18.74,20250109,2720,11.58,20250409,11400,-73.38,20240924,2720,11.58,20250409,2.02,Y,088130,500,99 억,,469293,N,N,948,N,00,N
+20250508,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,10,2,0.33,34388445,11382,83.49,3045,3045,3000,3915,2115,3015,3021.30,2.68,0,137,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,529,-2.07,0.43,12,0.07,-1462.00,7022.00,5700,20240924,-46.93,2720,20250409,11.21,3735,-19.01,20250109,2720,11.21,20250409,11400,-73.46,20240924,2720,11.21,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
+20250508,140634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,10,2,0.33,33130150,10966,80.44,3045,3045,3000,3915,2115,3015,3021.17,2.68,0,101,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,529,-2.07,0.43,12,0.06,-1462.00,7022.00,5700,20240924,-46.93,2720,20250409,11.21,3735,-19.01,20250109,2720,11.21,20250409,11400,-73.46,20240924,2720,11.21,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
+20250508,130635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,33000175,10923,80.13,3045,3045,3000,3915,2115,3015,3021.16,2.68,0,107,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,528,-2.07,0.43,12,0.06,-1462.00,7022.00,5700,20240924,-47.02,2720,20250409,11.03,3735,-19.14,20250109,2720,11.03,20250409,11400,-73.51,20240924,2720,11.03,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
+20250508,120633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,10,2,0.33,26054190,8625,63.27,3045,3045,3000,3915,2115,3015,3020.78,2.68,0,127,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,529,-2.07,0.43,12,0.05,-1462.00,7022.00,5700,20240924,-46.93,2720,20250409,11.21,3735,-19.01,20250109,2720,11.21,20250409,11400,-73.46,20240924,2720,11.21,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
+20250508,110631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,10,2,0.33,16948035,5611,41.16,3045,3045,3000,3915,2115,3015,3020.50,2.68,0,282,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,529,-2.07,0.43,12,0.03,-1462.00,7022.00,5700,20240924,-46.93,2720,20250409,11.21,3735,-19.01,20250109,2720,11.21,20250409,11400,-73.46,20240924,2720,11.21,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
+20250508,100633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,5,2,0.17,3742380,1241,9.10,3045,3045,3000,3915,2115,3015,3015.62,2.68,0,114,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,528,-2.07,0.43,12,0.01,-1462.00,7022.00,5700,20240924,-47.02,2720,20250409,11.03,3735,-19.14,20250109,2720,11.03,20250409,11400,-73.51,20240924,2720,11.03,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
+20250508,090637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,30,2,1.00,15225,5,0.04,3045,3045,3045,3915,2115,3015,3045.00,2.68,0,0,3135,3075,3030,2970,2925,3105,3000,99,900,500,1860,5,1,17485314,532,-2.08,0.43,12,0.00,-1462.00,7022.00,5700,20240924,-46.58,2720,20250409,11.95,3735,-18.47,20250109,2720,11.95,20250409,11400,-73.29,20240924,2720,11.95,20250409,2.02,Y,088130,500,99 억,,469293,N,N,355,N,00,N
 20250502,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-50,5,-1.64,160588815,53028,647.55,3040,3165,2985,3950,2130,3040,3028.38,2.70,0,-2377,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,523,-2.05,0.43,12,0.30,-1462.00,7022.00,5700,20240924,-47.54,2720,20250409,9.93,3735,-19.95,20250109,2720,9.93,20250409,11400,-73.77,20240924,2720,9.93,20250409,1.96,Y,088130,500,99 억,,471587,N,N,2914,N,00,N
 20250502,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-35,5,-1.15,150478860,49652,606.33,3040,3165,2985,3950,2130,3040,3030.67,2.70,0,634,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,525,-2.06,0.43,12,0.28,-1462.00,7022.00,5700,20240924,-47.28,2720,20250409,10.48,3735,-19.54,20250109,2720,10.48,20250409,11400,-73.64,20240924,2720,10.48,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
 20250502,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,0,3,0.00,146106860,48201,588.61,3040,3165,2985,3950,2130,3040,3031.20,2.70,0,1389,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,532,-2.08,0.43,12,0.28,-1462.00,7022.00,5700,20240924,-46.67,2720,20250409,11.76,3735,-18.61,20250109,2720,11.76,20250409,11400,-73.33,20240924,2720,11.76,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
diff --git a/088260/price/prices-20250501.csv b/088260/price/prices-20250501.csv
index 7a6e6d098fc8..4b52734e454c 100644
--- a/088260/price/prices-20250501.csv
+++ b/088260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160628,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4660,-40,5,-0.85,129266095,27746,125.76,4700,4725,4645,6110,3290,4700,4658.91,0.82,0,-6043,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2952,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-14.02,3980,20250211,17.09,4760,-2.10,20250502,3980,17.09,20250211,5420,-14.02,20240731,3980,17.09,20250211,0.00,Y,088260,500,316 억,,520095,N,N,294,N,00,N
+20250508,150637,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,-50,5,-1.06,115525530,24793,112.37,4700,4725,4650,6110,3290,4700,4659.60,0.82,0,-4354,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2945,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-14.21,3980,20250211,16.83,4760,-2.31,20250502,3980,16.83,20250211,5420,-14.21,20240731,3980,16.83,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
+20250508,140634,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4655,-45,5,-0.96,68778695,14749,66.85,4700,4725,4650,6110,3290,4700,4663.28,0.82,0,-4374,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2949,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-14.11,3980,20250211,16.96,4760,-2.21,20250502,3980,16.96,20250211,5420,-14.11,20240731,3980,16.96,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
+20250508,130635,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4655,-45,5,-0.96,51654050,11070,50.17,4700,4725,4650,6110,3290,4700,4666.13,0.82,0,-2173,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2949,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-14.11,3980,20250211,16.96,4760,-2.21,20250502,3980,16.96,20250211,5420,-14.11,20240731,3980,16.96,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
+20250508,120633,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4655,-45,5,-0.96,43024695,9216,41.77,4700,4725,4650,6110,3290,4700,4668.48,0.82,0,-1194,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2949,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-14.11,3980,20250211,16.96,4760,-2.21,20250502,3980,16.96,20250211,5420,-14.11,20240731,3980,16.96,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
+20250508,110632,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4670,-30,5,-0.64,31687115,6784,30.75,4700,4725,4660,6110,3290,4700,4670.86,0.82,0,-1220,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2958,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-13.84,3980,20250211,17.34,4760,-1.89,20250502,3980,17.34,20250211,5420,-13.84,20240731,3980,17.34,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
+20250508,100634,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4665,-35,5,-0.74,21241280,4545,20.60,4700,4725,4665,6110,3290,4700,4673.55,0.82,0,-688,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2955,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-13.93,3980,20250211,17.21,4760,-2.00,20250502,3980,17.21,20250211,5420,-13.93,20240731,3980,17.21,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
+20250508,090637,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4685,-15,5,-0.32,1409825,300,1.36,4700,4725,4685,6110,3290,4700,4699.42,0.82,0,-7,4780,4740,4700,4660,4620,4720,4640,317,1410,500,3470,5,1,63341590,2968,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-13.56,3980,20250211,17.71,4760,-1.58,20250502,3980,17.71,20250211,5420,-13.56,20240731,3980,17.71,20250211,0.00,Y,088260,500,316 억,,520095,N,N,2635,N,00,N
 20250502,160627,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4735,75,2,1.61,294982829,62754,314.64,4660,4760,4660,6050,3265,4660,4700.62,0.81,0,11065,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,2999,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-12.64,3980,20250211,18.97,4760,-0.53,20250502,3980,18.97,20250211,5420,-12.64,20240731,3980,18.97,20250211,0.00,Y,088260,500,316 억,,516084,N,N,668,N,00,N
 20250502,150634,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4745,85,2,1.82,236274614,50330,252.34,4660,4760,4660,6050,3265,4660,4694.51,0.81,0,11591,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,3006,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-12.45,3980,20250211,19.22,4760,-0.32,20250502,3980,19.22,20250211,5420,-12.45,20240731,3980,19.22,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
 20250502,140633,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4740,80,2,1.72,230455649,49103,246.19,4660,4760,4660,6050,3265,4660,4693.31,0.81,0,11565,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,3002,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-12.55,3980,20250211,19.10,4760,-0.42,20250502,3980,19.10,20250211,5420,-12.55,20240731,3980,19.10,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
diff --git a/088280/price/prices-20250501.csv b/088280/price/prices-20250501.csv
index 469b87fe39a2..8a09fdb7c12e 100644
--- a/088280/price/prices-20250501.csv
+++ b/088280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,30,2,1.23,50705921,20432,23.98,2435,2545,2420,3155,1705,2430,2481.69,19.13,0,-1177,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,426,-19.07,1.01,12,0.12,-129.00,2424.00,3930,20240508,-37.40,1972,20241209,24.75,3900,-36.92,20250107,2125,15.76,20250409,3930,-37.40,20240508,1972,24.75,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,50,2,2.06,44296726,17831,20.92,2435,2545,2420,3155,1705,2430,2484.25,19.13,0,-1176,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,429,-19.22,1.02,12,0.10,-129.00,2424.00,3930,20240508,-36.90,1972,20241209,25.76,3900,-36.41,20250107,2125,16.71,20250409,3930,-36.90,20240508,1972,25.76,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,80,2,3.29,40143796,16161,18.97,2435,2545,2420,3155,1705,2430,2483.99,19.13,0,-1302,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,434,-19.46,1.04,12,0.09,-129.00,2424.00,3930,20240508,-36.13,1972,20241209,27.28,3900,-35.64,20250107,2125,18.12,20250409,3930,-36.13,20240508,1972,27.28,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,75,2,3.09,39588686,15939,18.70,2435,2545,2420,3155,1705,2430,2483.76,19.13,0,-1256,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,434,-19.42,1.03,12,0.09,-129.00,2424.00,3930,20240508,-36.26,1972,20241209,27.03,3900,-35.77,20250107,2125,17.88,20250409,3930,-36.26,20240508,1972,27.03,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,65,2,2.67,35846376,14442,16.95,2435,2545,2420,3155,1705,2430,2482.09,19.13,0,-814,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,432,-19.34,1.03,12,0.08,-129.00,2424.00,3930,20240508,-36.51,1972,20241209,26.52,3900,-36.03,20250107,2125,17.41,20250409,3930,-36.51,20240508,1972,26.52,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,70,2,2.88,31953828,12878,15.11,2435,2545,2420,3155,1705,2430,2481.27,19.13,0,-776,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,433,-19.38,1.03,12,0.07,-129.00,2424.00,3930,20240508,-36.39,1972,20241209,26.77,3900,-35.90,20250107,2125,17.65,20250409,3930,-36.39,20240508,1972,26.77,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,80,2,3.29,26263403,10610,12.45,2435,2545,2420,3155,1705,2430,2475.34,19.13,0,-139,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,434,-19.46,1.04,12,0.06,-129.00,2424.00,3930,20240508,-36.13,1972,20241209,27.28,3900,-35.64,20250107,2125,18.12,20250409,3930,-36.13,20240508,1972,27.28,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
+20250508,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,10,2,0.41,1267330,518,0.61,2435,2495,2420,3155,1705,2430,2446.58,19.13,0,138,2690,2560,2455,2325,2220,2507,2272,173,725,1000,1650,5,1,17306490,422,-18.91,1.01,12,0.00,-129.00,2424.00,3930,20240508,-37.91,1972,20241209,23.73,3900,-37.44,20250107,2125,14.82,20250409,3930,-37.91,20240508,1972,23.73,20241209,0.05,Y,088280,1000,173 억,,3311168,N,N,0,N,00,N
 20250502,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-105,5,-3.95,154011990,59123,7.21,2660,2720,2555,3455,1865,2660,2604.94,19.08,0,1365,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,442,-19.81,1.05,12,0.34,-129.00,2424.00,3930,20240508,-34.99,1972,20241209,29.56,3900,-34.49,20250107,2125,20.24,20250409,3930,-34.99,20240508,1972,29.56,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
 20250502,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-90,5,-3.38,139693170,53525,6.52,2660,2720,2560,3455,1865,2660,2609.87,19.08,0,2253,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,445,-19.92,1.06,12,0.31,-129.00,2424.00,3930,20240508,-34.61,1972,20241209,30.32,3900,-34.10,20250107,2125,20.94,20250409,3930,-34.61,20240508,1972,30.32,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
 20250502,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-55,5,-2.07,110016043,42020,5.12,2660,2720,2570,3455,1865,2660,2618.18,19.08,0,1671,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,451,-20.19,1.07,12,0.24,-129.00,2424.00,3930,20240508,-33.72,1972,20241209,32.10,3900,-33.21,20250107,2125,22.59,20250409,3930,-33.72,20240508,1972,32.10,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
diff --git a/088290/price/prices-20250501.csv b/088290/price/prices-20250501.csv
index 0902499bec3e..0c935a9b7e30 100644
--- a/088290/price/prices-20250501.csv
+++ b/088290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1433,-8,5,-0.56,144550187,101513,62.91,1455,1490,1381,1873,1009,1441,1423.94,4.61,0,-18997,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,449,-2.12,2.19,12,0.32,-676.00,655.00,2215,20240717,-35.30,829,20241210,72.86,1780,-19.49,20250331,981,46.08,20250304,2215,-35.30,20240717,829,72.86,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,150638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-5,5,-0.35,139158869,97748,60.58,1455,1490,1381,1873,1009,1441,1423.65,4.61,0,-17031,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,450,-2.12,2.19,12,0.31,-676.00,655.00,2215,20240717,-35.17,829,20241210,73.22,1780,-19.33,20250331,981,46.38,20250304,2215,-35.17,20240717,829,73.22,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,140635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,17,2,1.18,122216512,85910,53.24,1455,1490,1381,1873,1009,1441,1422.61,4.61,0,-17779,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,457,-2.16,2.23,12,0.27,-676.00,655.00,2215,20240717,-34.18,829,20241210,75.87,1780,-18.09,20250331,981,48.62,20250304,2215,-34.18,20240717,829,75.87,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,130636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,39,2,2.71,112253812,79158,49.06,1455,1490,1381,1873,1009,1441,1418.10,4.61,0,-14589,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,464,-2.19,2.26,12,0.25,-676.00,655.00,2215,20240717,-33.18,829,20241210,78.53,1780,-16.85,20250331,981,50.87,20250304,2215,-33.18,20240717,829,78.53,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,120634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,-21,5,-1.46,83616823,59510,36.88,1455,1455,1381,1873,1009,1441,1405.09,4.61,0,-13007,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,445,-2.10,2.17,12,0.19,-676.00,655.00,2215,20240717,-35.89,829,20241210,71.29,1780,-20.22,20250331,981,44.75,20250304,2215,-35.89,20240717,829,71.29,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,110632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-46,5,-3.19,56977006,40491,25.09,1455,1455,1381,1873,1009,1441,1407.15,4.61,0,-10921,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,437,-2.06,2.13,12,0.13,-676.00,655.00,2215,20240717,-37.02,829,20241210,68.28,1780,-21.63,20250331,981,42.20,20250304,2215,-37.02,20240717,829,68.28,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,100634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-35,5,-2.43,39772087,28103,17.42,1455,1455,1393,1873,1009,1441,1415.23,4.61,0,-6052,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,441,-2.08,2.15,12,0.09,-676.00,655.00,2215,20240717,-36.52,829,20241210,69.60,1780,-21.01,20250331,981,43.32,20250304,2215,-36.52,20240717,829,69.60,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
+20250508,090638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,9,2,0.62,5704522,3966,2.46,1455,1455,1429,1873,1009,1441,1438.36,4.61,0,597,1599,1520,1471,1392,1343,1495,1367,157,432,500,950,1,1,31331669,454,-2.14,2.21,12,0.01,-676.00,655.00,2215,20240717,-34.54,829,20241210,74.91,1780,-18.54,20250331,981,47.81,20250304,2215,-34.54,20240717,829,74.91,20241210,0.90,Y,088290,500,156 억,,1444754,N,N,4730,N,00,N
 20250502,160628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,75,2,5.27,652555754,432048,427.35,1424,1587,1389,1851,997,1424,1510.38,4.57,0,38186,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,470,-2.22,2.29,12,1.38,-676.00,655.00,2215,20240717,-32.33,829,20241210,80.82,1780,-15.79,20250331,981,52.80,20250304,2215,-32.33,20240717,829,80.82,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
 20250502,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1502,78,2,5.48,638660668,422764,418.16,1424,1587,1389,1851,997,1424,1510.68,4.57,0,37505,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,471,-2.22,2.29,12,1.35,-676.00,655.00,2215,20240717,-32.19,829,20241210,81.18,1780,-15.62,20250331,981,53.11,20250304,2215,-32.19,20240717,829,81.18,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
 20250502,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,63,2,4.42,595179153,393943,389.66,1424,1587,1389,1851,997,1424,1510.83,4.57,0,30323,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,466,-2.20,2.27,12,1.26,-676.00,655.00,2215,20240717,-32.87,829,20241210,79.37,1780,-16.46,20250331,981,51.58,20250304,2215,-32.87,20240717,829,79.37,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
diff --git a/088340/price/prices-20250501.csv b/088340/price/prices-20250501.csv
index 0f7b276fe8b2..d149a75b81e5 100644
--- a/088340/price/prices-20250501.csv
+++ b/088340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-1400,5,-5.73,39141765175,1623619,58.98,24450,25800,22700,31750,17150,24450,24107.01,0.92,0,-5924,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,998,43.99,3.16,12,37.50,524.00,7299.00,33500,20250408,-31.19,8520,20241209,170.54,33500,-31.19,20250408,9780,135.69,20250321,33500,-31.19,20250408,8520,170.54,20241209,1.92,Y,088340,500,21 억,,39844,N,N,1095,N,00,N
+20250508,150638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23100,-1350,5,-5.52,38443691075,1593212,57.88,24450,25800,22700,31750,17150,24450,24128.63,0.92,0,-6403,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,1000,44.08,3.16,12,36.79,524.00,7299.00,33500,20250408,-31.04,8520,20241209,171.13,33500,-31.04,20250408,9780,136.20,20250321,33500,-31.04,20250408,8520,171.13,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
+20250508,140635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23500,-950,5,-3.89,35912431400,1485051,53.95,24450,25800,22700,31750,17150,24450,24181.69,0.92,0,-8027,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,1018,44.85,3.22,12,34.30,524.00,7299.00,33500,20250408,-29.85,8520,20241209,175.82,33500,-29.85,20250408,9780,140.29,20250321,33500,-29.85,20250408,8520,175.82,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
+20250508,130636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23400,-1050,5,-4.29,34535353350,1426331,51.82,24450,25800,22700,31750,17150,24450,24211.85,0.92,0,-8752,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,1013,44.66,3.21,12,32.94,524.00,7299.00,33500,20250408,-30.15,8520,20241209,174.65,33500,-30.15,20250408,9780,139.26,20250321,33500,-30.15,20250408,8520,174.65,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
+20250508,120634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24250,-200,5,-0.82,31626704575,1303058,47.34,24450,25800,22700,31750,17150,24450,24270.42,0.92,0,-7336,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,1050,46.28,3.32,12,30.09,524.00,7299.00,33500,20250408,-27.61,8520,20241209,184.62,33500,-27.61,20250408,9780,147.96,20250321,33500,-27.61,20250408,8520,184.62,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
+20250508,110633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23150,-1300,5,-5.32,12653601800,537498,19.53,24450,24800,22700,31750,17150,24450,23532.80,0.92,0,-4562,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,1002,44.18,3.17,12,12.41,524.00,7299.00,33500,20250408,-30.90,8520,20241209,171.71,33500,-30.90,20250408,9780,136.71,20250321,33500,-30.90,20250408,8520,171.71,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
+20250508,100635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23000,-1450,5,-5.93,7967573975,337703,12.27,24450,24800,22750,31750,17150,24450,23580.05,0.92,0,16616,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,996,43.89,3.15,12,7.80,524.00,7299.00,33500,20250408,-31.34,8520,20241209,169.95,33500,-31.34,20250408,9780,135.17,20250321,33500,-31.34,20250408,8520,169.95,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
+20250508,090638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23700,-750,5,-3.07,2530570800,104668,3.80,24450,24800,23550,31750,17150,24450,24162.86,0.92,0,11539,29576,27012,23186,20622,16796,28295,21905,22,7300,500,15150,50,1,4330068,1026,45.23,3.25,12,2.42,524.00,7299.00,33500,20250408,-29.25,8520,20241209,178.17,33500,-29.25,20250408,9780,142.33,20250321,33500,-29.25,20250408,8520,178.17,20241209,1.92,Y,088340,500,21 억,,39844,N,N,623,N,00,N
 20250502,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20350,-950,5,-4.46,7453822080,376965,50.09,19630,21300,18620,27650,14950,21300,19771.97,0.79,0,38896,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,881,38.84,2.79,12,8.71,524.00,7299.00,33500,20250408,-39.25,8520,20241209,138.85,33500,-39.25,20250408,9780,108.08,20250321,33500,-39.25,20250408,8520,138.85,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1287,N,00,N
 20250502,150635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-750,5,-3.52,7162472005,362631,48.19,19630,21300,18620,27650,14950,21300,19751.19,0.79,0,35797,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,890,39.22,2.82,12,8.37,524.00,7299.00,33500,20250408,-38.66,8520,20241209,141.20,33500,-38.66,20250408,9780,110.12,20250321,33500,-38.66,20250408,8520,141.20,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
 20250502,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20050,-1250,5,-5.87,6553566475,332559,44.19,19630,21300,18620,27650,14950,21300,19706.23,0.79,0,24803,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,868,38.26,2.75,12,7.68,524.00,7299.00,33500,20250408,-40.15,8520,20241209,135.33,33500,-40.15,20250408,9780,105.01,20250321,33500,-40.15,20250408,8520,135.33,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
diff --git a/088350/price/prices-20250501.csv b/088350/price/prices-20250501.csv
index 401dbc0b715b..30e733c99f6f 100644
--- a/088350/price/prices-20250501.csv
+++ b/088350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160629,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2640,30,2,1.15,3695155740,1397906,165.86,2610,2675,2600,3390,1830,2610,2643.37,10.02,0,322359,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,22929,3.11,0.18,12,0.16,849.00,14644.00,3240,20240711,-18.52,2370,20250409,11.39,2845,-7.21,20250219,2370,11.39,20250409,3240,-18.52,20240711,2370,11.39,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,61635,N,00,N
+20250508,150638,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2670,60,2,2.30,2579736110,975668,115.76,2610,2675,2600,3390,1830,2610,2644.07,10.02,0,154003,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,23190,3.14,0.18,12,0.11,849.00,14644.00,3240,20240711,-17.59,2370,20250409,12.66,2845,-6.15,20250219,2370,12.66,20250409,3240,-17.59,20240711,2370,12.66,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
+20250508,140635,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2642,32,2,1.23,1692016486,641458,76.11,2610,2667,2600,3390,1830,2610,2637.77,10.02,0,142254,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,22947,3.11,0.18,12,0.07,849.00,14644.00,3240,20240711,-18.46,2370,20250409,11.48,2845,-7.14,20250219,2370,11.48,20250409,3240,-18.46,20240711,2370,11.48,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
+20250508,130636,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2660,50,2,1.92,1102339822,419028,49.72,2610,2660,2600,3390,1830,2610,2630.71,10.02,0,158666,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,23103,3.13,0.18,12,0.05,849.00,14644.00,3240,20240711,-17.90,2370,20250409,12.24,2845,-6.50,20250219,2370,12.24,20250409,3240,-17.90,20240711,2370,12.24,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
+20250508,120634,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2640,30,2,1.15,731118685,278871,33.09,2610,2640,2600,3390,1830,2610,2621.71,10.02,0,89075,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,22929,3.11,0.18,12,0.03,849.00,14644.00,3240,20240711,-18.52,2370,20250409,11.39,2845,-7.21,20250219,2370,11.39,20250409,3240,-18.52,20240711,2370,11.39,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
+20250508,110633,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2635,25,2,0.96,588990654,224887,26.68,2610,2640,2600,3390,1830,2610,2619.05,10.02,0,63909,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,22886,3.10,0.18,12,0.03,849.00,14644.00,3240,20240711,-18.67,2370,20250409,11.18,2845,-7.38,20250219,2370,11.18,20250409,3240,-18.67,20240711,2370,11.18,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
+20250508,100635,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2615,5,2,0.19,327205259,125090,14.84,2610,2640,2600,3390,1830,2610,2615.76,10.02,0,29463,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,22712,3.08,0.18,12,0.01,849.00,14644.00,3240,20240711,-19.29,2370,20250409,10.34,2845,-8.08,20250219,2370,10.34,20250409,3240,-19.29,20240711,2370,10.34,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
+20250508,090638,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2620,10,2,0.38,112531600,42938,5.09,2610,2640,2600,3390,1830,2610,2620.79,10.02,0,17877,2693,2651,2628,2586,2563,2640,2575,43427,780,5000,1980,5,1,868530000,22755,3.09,0.18,12,0.00,849.00,14644.00,3240,20240711,-19.14,2370,20250409,10.55,2845,-7.91,20250219,2370,10.55,20250409,3240,-19.14,20240711,2370,10.55,20250409,0.29,Y,088350,5000,43426 억,,87068358,N,N,70683,N,00,N
 20250502,160629,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,5,2,0.19,1682216590,635783,64.46,2640,2660,2605,3445,1855,2650,2645.90,10.01,0,60601,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23059,3.13,0.18,12,0.07,849.00,14644.00,3240,20240711,-18.06,2370,20250409,12.03,2845,-6.68,20250219,2370,12.03,20250409,3240,-18.06,20240711,2370,12.03,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,116782,N,00,N
 20250502,150635,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2650,0,3,0.00,1321440840,499819,50.68,2640,2660,2605,3445,1855,2650,2643.84,10.01,0,53975,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23016,3.12,0.18,12,0.06,849.00,14644.00,3240,20240711,-18.21,2370,20250409,11.81,2845,-6.85,20250219,2370,11.81,20250409,3240,-18.21,20240711,2370,11.81,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
 20250502,140634,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,5,2,0.19,1085222040,410709,41.64,2640,2660,2605,3445,1855,2650,2642.31,10.01,0,43733,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23059,3.13,0.18,12,0.05,849.00,14644.00,3240,20240711,-18.06,2370,20250409,12.03,2845,-6.68,20250219,2370,12.03,20250409,3240,-18.06,20240711,2370,12.03,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
diff --git a/088390/price/prices-20250501.csv b/088390/price/prices-20250501.csv
index 0268e2099c92..57a4ec79839a 100644
--- a/088390/price/prices-20250501.csv
+++ b/088390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,-70,5,-0.94,21413120,2896,104.17,7450,7600,7300,9670,5210,7440,7394.03,0.90,0,-72,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,692,-3.48,0.38,12,0.03,-2120.00,19629.00,25300,20240612,-70.87,6340,20250409,16.25,10000,-26.30,20250116,6340,16.25,20250409,25300,-70.87,20240612,6340,16.25,20250409,2.32,Y,088390,500,46 억,,84803,N,N,433,N,00,N
+20250508,150638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,0,3,0.00,15289960,2062,74.17,7450,7600,7310,9670,5210,7440,7415.11,0.90,0,-282,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,698,-3.51,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.59,6340,20250409,17.35,10000,-25.60,20250116,6340,17.35,20250409,25300,-70.59,20240612,6340,17.35,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
+20250508,140636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,-20,5,-0.27,12376710,1670,60.07,7450,7600,7310,9670,5210,7440,7411.20,0.90,0,-54,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,696,-3.50,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.67,6340,20250409,17.03,10000,-25.80,20250116,6340,17.03,20250409,25300,-70.67,20240612,6340,17.03,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
+20250508,130637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,0,3,0.00,8821800,1190,42.81,7450,7600,7310,9670,5210,7440,7413.28,0.90,0,22,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,698,-3.51,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.59,6340,20250409,17.35,10000,-25.60,20250116,6340,17.35,20250409,25300,-70.59,20240612,6340,17.35,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
+20250508,120635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,0,3,0.00,8784640,1185,42.63,7450,7600,7310,9670,5210,7440,7413.20,0.90,0,23,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,698,-3.51,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.59,6340,20250409,17.35,10000,-25.60,20250116,6340,17.35,20250409,25300,-70.59,20240612,6340,17.35,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
+20250508,110633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,-40,5,-0.54,8029750,1083,38.96,7450,7600,7310,9670,5210,7440,7414.36,0.90,0,20,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,695,-3.49,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.75,6340,20250409,16.72,10000,-26.00,20250116,6340,16.72,20250409,25300,-70.75,20240612,6340,16.72,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
+20250508,100635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,-40,5,-0.54,7518990,1014,36.47,7450,7600,7310,9670,5210,7440,7415.18,0.90,0,69,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,695,-3.49,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.75,6340,20250409,16.72,10000,-26.00,20250116,6340,16.72,20250409,25300,-70.75,20240612,6340,16.72,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
+20250508,090638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7450,10,2,0.13,52150,7,0.25,7450,7450,7450,9670,5210,7440,7450.00,0.90,0,0,7560,7500,7390,7330,7220,7530,7360,47,2230,500,4460,10,1,9385844,699,-3.51,0.38,12,0.00,-2120.00,19629.00,25300,20240612,-70.55,6340,20250409,17.51,10000,-25.50,20250116,6340,17.51,20250409,25300,-70.55,20240612,6340,17.51,20250409,2.32,Y,088390,500,46 억,,84803,N,N,0,N,00,N
 20250502,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,0,3,0.00,16007150,2169,23.55,7370,7440,7360,9580,5160,7370,7379.97,0.90,0,-277,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,692,-3.48,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.87,6340,20250409,16.25,10000,-26.30,20250116,6340,16.25,20250409,25300,-70.87,20240612,6340,16.25,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
 20250502,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,30,2,0.41,13950480,1890,20.52,7370,7440,7360,9580,5160,7370,7381.21,0.90,0,-231,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,695,-3.49,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.75,6340,20250409,16.72,10000,-26.00,20250116,6340,16.72,20250409,25300,-70.75,20240612,6340,16.72,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
 20250502,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,10,2,0.14,11046030,1496,16.24,7370,7440,7360,9580,5160,7370,7383.71,0.90,0,-211,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,693,-3.48,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.83,6340,20250409,16.40,10000,-26.20,20250116,6340,16.40,20250409,25300,-70.83,20240612,6340,16.40,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
diff --git a/088790/price/prices-20250501.csv b/088790/price/prices-20250501.csv
index cfc0ffbe4aae..e8ce879b09da 100644
--- a/088790/price/prices-20250501.csv
+++ b/088790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160630,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1946,-21,5,-1.07,91399887,46769,54.47,1968,2000,1942,2555,1377,1967,1954.28,3.80,0,5640,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,242,26.66,0.22,12,0.38,73.00,8660.00,2530,20240513,-23.08,1553,20241210,25.31,2395,-18.75,20250411,1643,18.44,20250102,2530,-23.08,20240513,1553,25.31,20241210,0.00,Y,088790,500,62 억,,472989,N,N,4399,N,00,N
+20250508,150639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1953,-14,5,-0.71,88727774,45397,52.87,1968,2000,1942,2555,1377,1967,1954.49,3.80,0,6783,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,243,26.75,0.23,12,0.36,73.00,8660.00,2530,20240513,-22.81,1553,20241210,25.76,2395,-18.46,20250411,1643,18.87,20250102,2530,-22.81,20240513,1553,25.76,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
+20250508,140636,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1948,-19,5,-0.97,72141096,36885,42.96,1968,2000,1942,2555,1377,1967,1955.84,3.80,0,1546,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,242,26.68,0.22,12,0.30,73.00,8660.00,2530,20240513,-23.00,1553,20241210,25.43,2395,-18.66,20250411,1643,18.56,20250102,2530,-23.00,20240513,1553,25.43,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
+20250508,130637,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1954,-13,5,-0.66,66517178,33997,39.60,1968,2000,1942,2555,1377,1967,1956.56,3.80,0,1857,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,243,26.77,0.23,12,0.27,73.00,8660.00,2530,20240513,-22.77,1553,20241210,25.82,2395,-18.41,20250411,1643,18.93,20250102,2530,-22.77,20240513,1553,25.82,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
+20250508,120635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1948,-19,5,-0.97,37035103,18860,21.97,1968,2000,1942,2555,1377,1967,1963.69,3.80,0,-1891,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,242,26.68,0.22,12,0.15,73.00,8660.00,2530,20240513,-23.00,1553,20241210,25.43,2395,-18.66,20250411,1643,18.56,20250102,2530,-23.00,20240513,1553,25.43,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
+20250508,110633,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1948,-19,5,-0.97,36842265,18761,21.85,1968,2000,1942,2555,1377,1967,1963.77,3.80,0,-1891,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,242,26.68,0.22,12,0.15,73.00,8660.00,2530,20240513,-23.00,1553,20241210,25.43,2395,-18.66,20250411,1643,18.56,20250102,2530,-23.00,20240513,1553,25.43,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
+20250508,100635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1947,-20,5,-1.02,30154620,15326,17.85,1968,2000,1946,2555,1377,1967,1967.55,3.80,0,-1075,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,242,26.67,0.22,12,0.12,73.00,8660.00,2530,20240513,-23.04,1553,20241210,25.37,2395,-18.71,20250411,1643,18.50,20250102,2530,-23.04,20240513,1553,25.37,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
+20250508,090639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1991,24,2,1.22,6569716,3307,3.85,1968,2000,1968,2555,1377,1967,1986.61,3.80,0,-1472,2041,2003,1942,1904,1843,2023,1924,62,588,500,1370,1,1,12447744,248,27.27,0.23,12,0.03,73.00,8660.00,2530,20240513,-21.30,1553,20241210,28.20,2395,-16.87,20250411,1643,21.18,20250102,2530,-21.30,20240513,1553,28.20,20241210,0.00,Y,088790,500,62 억,,472989,N,N,2,N,00,N
 20250502,160629,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1879,27,2,1.46,101264109,54233,121.36,1851,1886,1840,2405,1297,1852,1867.24,3.53,0,14164,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.74,0.22,12,0.44,73.00,8660.00,2530,20240513,-25.73,1553,20241210,20.99,2395,-21.54,20250411,1643,14.36,20250102,2530,-25.73,20240513,1553,20.99,20241210,0.00,Y,088790,500,62 억,,439369,N,N,44,N,00,N
 20250502,150635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1880,28,2,1.51,100204855,53670,120.10,1851,1886,1840,2405,1297,1852,1867.09,3.53,0,14111,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.75,0.22,12,0.43,73.00,8660.00,2530,20240513,-25.69,1553,20241210,21.06,2395,-21.50,20250411,1643,14.42,20250102,2530,-25.69,20240513,1553,21.06,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
 20250502,140634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1879,27,2,1.46,82963699,44510,99.61,1851,1884,1840,2405,1297,1852,1863.97,3.53,0,9115,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.74,0.22,12,0.36,73.00,8660.00,2530,20240513,-25.73,1553,20241210,20.99,2395,-21.54,20250411,1643,14.36,20250102,2530,-25.73,20240513,1553,20.99,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
diff --git a/088800/price/prices-20250501.csv b/088800/price/prices-20250501.csv
index 84a0438c4cce..22f900f52778 100644
--- a/088800/price/prices-20250501.csv
+++ b/088800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,150639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,140636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,130637,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,120635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,110634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,100636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250508,090639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2110,-66.78,20240508,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250502,160629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250502,150636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250502,140635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
diff --git a/088910/price/prices-20250501.csv b/088910/price/prices-20250501.csv
index e426232e4029..d8f879a910f8 100644
--- a/088910/price/prices-20250501.csv
+++ b/088910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160630,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1975,0,3,0.00,29231746,14824,282.47,1974,1980,1969,2565,1383,1975,1971.92,1.51,0,0,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,510,-6.58,0.24,12,0.06,-300.00,8179.00,2795,20240612,-29.34,1800,20250409,9.72,2100,-5.95,20250311,1800,9.72,20250409,2795,-29.34,20240612,1800,9.72,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,150639,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1976,1,2,0.05,28520744,14464,275.61,1974,1980,1969,2565,1383,1975,1971.84,1.51,0,358,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,510,-6.59,0.24,12,0.06,-300.00,8179.00,2795,20240612,-29.30,1800,20250409,9.78,2100,-5.90,20250311,1800,9.78,20250409,2795,-29.30,20240612,1800,9.78,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,140637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1971,-4,5,-0.20,20917234,10617,202.31,1974,1980,1969,2565,1383,1975,1970.16,1.51,0,358,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,509,-6.57,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.48,1800,20250409,9.50,2100,-6.14,20250311,1800,9.50,20250409,2795,-29.48,20240612,1800,9.50,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,130637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1971,-4,5,-0.20,19663678,9981,190.19,1974,1980,1969,2565,1383,1975,1970.11,1.51,0,358,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,509,-6.57,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.48,1800,20250409,9.50,2100,-6.14,20250311,1800,9.50,20250409,2795,-29.48,20240612,1800,9.50,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,120635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1976,1,2,0.05,19189810,9741,185.61,1974,1980,1969,2565,1383,1975,1970.00,1.51,0,360,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,510,-6.59,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.30,1800,20250409,9.78,2100,-5.90,20250311,1800,9.78,20250409,2795,-29.30,20240612,1800,9.78,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,110634,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1969,-6,5,-0.30,18890355,9589,182.72,1974,1980,1969,2565,1383,1975,1970.00,1.51,0,360,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,509,-6.56,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.55,1800,20250409,9.39,2100,-6.24,20250311,1800,9.39,20250409,2795,-29.55,20240612,1800,9.39,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,100636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,-5,5,-0.25,12923278,6560,125.00,1974,1980,1969,2565,1383,1975,1970.01,1.51,0,360,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,509,-6.57,0.24,12,0.03,-300.00,8179.00,2795,20240612,-29.52,1800,20250409,9.44,2100,-6.19,20250311,1800,9.44,20250409,2795,-29.52,20240612,1800,9.44,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
+20250508,090639,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1969,-6,5,-0.30,551351,280,5.34,1974,1974,1969,2565,1383,1975,1969.11,1.51,0,0,1981,1977,1971,1967,1961,1980,1970,129,590,500,1420,1,1,25831764,509,-6.56,0.24,12,0.00,-300.00,8179.00,2795,20240612,-29.55,1800,20250409,9.39,2100,-6.24,20250311,1800,9.39,20250409,2795,-29.55,20240612,1800,9.39,20250409,0.94,Y,088910,500,129 억,,390186,N,N,0,N,00,N
 20250502,160630,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1973,21,2,1.08,20831643,10593,119.76,1946,1977,1946,2535,1367,1952,1966.13,1.51,0,66,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,510,-6.58,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.41,1800,20250409,9.61,2100,-6.05,20250311,1800,9.61,20250409,2795,-29.41,20240612,1800,9.61,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
 20250502,150636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1971,19,2,0.97,18990859,9660,109.21,1946,1977,1946,2535,1367,1952,1965.93,1.51,0,100,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,509,-6.57,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.48,1800,20250409,9.50,2100,-6.14,20250311,1800,9.50,20250409,2795,-29.48,20240612,1800,9.50,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
 20250502,140635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1960,8,2,0.41,16656202,8468,95.74,1946,1977,1946,2535,1367,1952,1966.96,1.51,0,99,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,506,-6.53,0.24,12,0.03,-300.00,8179.00,2795,20240612,-29.87,1800,20250409,8.89,2100,-6.67,20250311,1800,8.89,20250409,2795,-29.87,20240612,1800,8.89,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
diff --git a/088980/price/prices-20250501.csv b/088980/price/prices-20250501.csv
index de9321e25dcf..cdd9984e9b9d 100644
--- a/088980/price/prices-20250501.csv
+++ b/088980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160631,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11540,-30,5,-0.26,5236484090,454039,69.24,11570,11580,11510,15040,8100,11570,11533.11,9.23,0,-87034,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55268,0.00,0.00,12,0.09,0.00,0.00,12828,20240524,-10.04,10270,20250109,12.37,11610,-0.60,20250502,10270,12.37,20250109,12850,-10.19,20240524,10270,12.37,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,45838,N,00,N
+20250508,150639,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11540,-30,5,-0.26,5034674140,436548,66.57,11570,11580,11510,15040,8100,11570,11532.92,9.23,0,-86640,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55268,0.00,0.00,12,0.09,0.00,0.00,12828,20240524,-10.04,10270,20250109,12.37,11610,-0.60,20250502,10270,12.37,20250109,12850,-10.19,20240524,10270,12.37,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
+20250508,140637,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11540,-30,5,-0.26,4276376180,370794,56.55,11570,11580,11510,15040,8100,11570,11533.02,9.23,0,-66611,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55268,0.00,0.00,12,0.08,0.00,0.00,12828,20240524,-10.04,10270,20250109,12.37,11610,-0.60,20250502,10270,12.37,20250109,12850,-10.19,20240524,10270,12.37,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
+20250508,130638,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11540,-30,5,-0.26,3684855255,319530,48.73,11570,11580,11510,15040,8100,11570,11532.11,9.23,0,-65524,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55268,0.00,0.00,12,0.07,0.00,0.00,12828,20240524,-10.04,10270,20250109,12.37,11610,-0.60,20250502,10270,12.37,20250109,12850,-10.19,20240524,10270,12.37,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
+20250508,120636,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11530,-40,5,-0.35,2882379940,249964,38.12,11570,11580,11510,15040,8100,11570,11531.18,9.23,0,-63647,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55220,0.00,0.00,12,0.05,0.00,0.00,12828,20240524,-10.12,10270,20250109,12.27,11610,-0.69,20250502,10270,12.27,20250109,12850,-10.27,20240524,10270,12.27,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
+20250508,110634,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11540,-30,5,-0.26,2373940200,205901,31.40,11570,11580,11510,15040,8100,11570,11529.52,9.23,0,-54374,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55268,0.00,0.00,12,0.04,0.00,0.00,12828,20240524,-10.04,10270,20250109,12.37,11610,-0.60,20250502,10270,12.37,20250109,12850,-10.19,20240524,10270,12.37,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
+20250508,100636,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11515,-55,5,-0.48,1427096120,123711,18.87,11570,11580,11510,15040,8100,11570,11535.73,9.23,0,-42169,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55148,0.00,0.00,12,0.03,0.00,0.00,12828,20240524,-10.24,10270,20250109,12.12,11610,-0.82,20250502,10270,12.12,20250109,12850,-10.39,20240524,10270,12.12,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
+20250508,090639,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11570,0,3,0.00,83980850,7261,1.11,11570,11580,11550,15040,8100,11570,11566.02,9.23,0,-1217,11650,11610,11570,11530,11490,11590,11510,32972,3470,0,9250,10,1,478921993,55411,0.00,0.00,12,0.00,0.00,0.00,12828,20240524,-9.81,10270,20250109,12.66,11610,-0.34,20250502,10270,12.66,20250109,12850,-9.96,20240524,10270,12.66,20250109,0.00,Y,088980,0,32972 억,,44182548,N,N,31169,N,00,N
 20250502,160630,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11590,130,2,1.13,14323583655,1239097,191.77,11460,11610,11460,14890,8030,11460,11559.71,9.18,0,536329,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55507,0.00,0.00,12,0.26,0.00,0.00,12828,20240524,-9.65,10270,20250109,12.85,11610,-0.17,20250502,10270,12.85,20250109,12850,-9.81,20240524,10270,12.85,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,51268,N,00,N
 20250502,150636,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11580,120,2,1.05,13515355245,1169313,180.97,11460,11610,11460,14890,8030,11460,11558.39,9.18,0,528086,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55459,0.00,0.00,12,0.24,0.00,0.00,12828,20240524,-9.73,10270,20250109,12.76,11610,-0.26,20250502,10270,12.76,20250109,12850,-9.88,20240524,10270,12.76,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
 20250502,140635,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11600,140,2,1.22,12444446180,1076891,166.66,11460,11610,11460,14890,8030,11460,11555.92,9.18,0,519386,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55555,0.00,0.00,12,0.22,0.00,0.00,12828,20240524,-9.57,10270,20250109,12.95,11610,-0.09,20250502,10270,12.95,20250109,12850,-9.73,20240524,10270,12.95,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
diff --git a/089010/price/prices-20250501.csv b/089010/price/prices-20250501.csv
index 306e6bb2e4a6..670daa88c5d2 100644
--- a/089010/price/prices-20250501.csv
+++ b/089010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160631,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22650,150,2,0.67,3031845850,133153,111.54,23050,23100,22500,29250,15750,22500,22769.78,7.76,0,-10985,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3473,18.43,1.74,12,0.87,1229.00,13019.00,36850,20240516,-38.53,13220,20241209,71.33,32800,-30.95,20250317,15660,44.64,20250102,36850,-38.53,20240516,13220,71.33,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,6570,N,00,N
+20250508,150640,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22700,200,2,0.89,2863520325,125721,105.31,23050,23100,22500,29250,15750,22500,22776.79,7.76,0,-12069,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3481,18.47,1.74,12,0.82,1229.00,13019.00,36850,20240516,-38.40,13220,20241209,71.71,32800,-30.79,20250317,15660,44.96,20250102,36850,-38.40,20240516,13220,71.71,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
+20250508,140637,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22650,150,2,0.67,2476139775,108678,91.04,23050,23100,22500,29250,15750,22500,22784.19,7.76,0,-14205,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3473,18.43,1.74,12,0.71,1229.00,13019.00,36850,20240516,-38.53,13220,20241209,71.33,32800,-30.95,20250317,15660,44.64,20250102,36850,-38.53,20240516,13220,71.33,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
+20250508,130638,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,100,2,0.44,2211349825,96980,81.24,23050,23100,22500,29250,15750,22500,22802.12,7.76,0,-19044,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3466,18.39,1.74,12,0.63,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
+20250508,120636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,100,2,0.44,2119944100,92938,77.85,23050,23100,22500,29250,15750,22500,22810.30,7.76,0,-17755,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3466,18.39,1.74,12,0.61,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
+20250508,110634,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22550,50,2,0.22,1945065375,85186,71.36,23050,23100,22500,29250,15750,22500,22833.16,7.76,0,-13467,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3458,18.35,1.73,12,0.56,1229.00,13019.00,36850,20240516,-38.81,13220,20241209,70.57,32800,-31.25,20250317,15660,44.00,20250102,36850,-38.81,20240516,13220,70.57,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
+20250508,100636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22800,300,2,1.33,1437282900,62729,52.55,23050,23100,22700,29250,15750,22500,22912.57,7.76,0,-6288,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3496,18.55,1.75,12,0.41,1229.00,13019.00,36850,20240516,-38.13,13220,20241209,72.47,32800,-30.49,20250317,15660,45.59,20250102,36850,-38.13,20240516,13220,72.47,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
+20250508,090640,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22850,350,2,1.56,471042300,20491,17.16,23050,23100,22850,29250,15750,22500,22987.77,7.76,0,-9376,22900,22700,22300,22100,21700,22800,22200,77,6750,500,16200,50,1,15334346,3504,18.59,1.76,12,0.13,1229.00,13019.00,36850,20240516,-37.99,13220,20241209,72.84,32800,-30.34,20250317,15660,45.91,20250102,36850,-37.99,20240516,13220,72.84,20241209,7.97,Y,089010,500,76 억,,1190503,N,N,1063,N,00,N
 20250502,160630,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22100,-100,5,-0.45,2075948250,93648,94.89,22250,22450,21900,28850,15550,22200,22167.60,7.43,0,12291,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3389,17.98,1.70,12,0.61,1229.00,13019.00,36850,20240516,-40.03,13220,20241209,67.17,32800,-32.62,20250317,15660,41.12,20250102,36850,-40.03,20240516,13220,67.17,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,2942,N,00,N
 20250502,150636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22100,-100,5,-0.45,1955161050,88185,89.35,22250,22450,21900,28850,15550,22200,22171.13,7.43,0,11671,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3389,17.98,1.70,12,0.58,1229.00,13019.00,36850,20240516,-40.03,13220,20241209,67.17,32800,-32.62,20250317,15660,41.12,20250102,36850,-40.03,20240516,13220,67.17,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
 20250502,140636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22200,0,3,0.00,1600124550,72140,73.10,22250,22450,21900,28850,15550,22200,22180.82,7.43,0,15080,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3404,18.06,1.71,12,0.47,1229.00,13019.00,36850,20240516,-39.76,13220,20241209,67.93,32800,-32.32,20250317,15660,41.76,20250102,36850,-39.76,20240516,13220,67.93,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
diff --git a/089030/price/prices-20250501.csv b/089030/price/prices-20250501.csv
index 1b5c13138021..80e5f2c2c7cf 100644
--- a/089030/price/prices-20250501.csv
+++ b/089030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160631,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,-800,5,-2.28,13419972900,384878,131.25,35900,35900,34350,45650,24650,35150,34868.12,10.06,0,-80226,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12831,-61.45,6.26,12,1.03,-559.00,5489.00,70800,20240711,-51.48,26400,20250409,30.11,52500,-34.57,20250120,26400,30.11,20250409,70800,-51.48,20240711,26400,30.11,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,64547,N,00,N
+20250508,150640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34500,-650,5,-1.85,12511973300,358477,122.25,35900,35900,34400,45650,24650,35150,34903.07,10.06,0,-72651,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12887,-61.72,6.29,12,0.96,-559.00,5489.00,70800,20240711,-51.27,26400,20250409,30.68,52500,-34.29,20250120,26400,30.68,20250409,70800,-51.27,20240711,26400,30.68,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
+20250508,140637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,-550,5,-1.56,11031683850,315607,107.63,35900,35900,34400,45650,24650,35150,34953.80,10.06,0,-66077,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12924,-61.90,6.30,12,0.84,-559.00,5489.00,70800,20240711,-51.13,26400,20250409,31.06,52500,-34.10,20250120,26400,31.06,20250409,70800,-51.13,20240711,26400,31.06,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
+20250508,130638,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34550,-600,5,-1.71,9701605550,277166,94.52,35900,35900,34400,45650,24650,35150,35002.82,10.06,0,-55562,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12906,-61.81,6.29,12,0.74,-559.00,5489.00,70800,20240711,-51.20,26400,20250409,30.87,52500,-34.19,20250120,26400,30.87,20250409,70800,-51.20,20240711,26400,30.87,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
+20250508,120636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34500,-650,5,-1.85,8672072050,247316,84.34,35900,35900,34450,45650,24650,35150,35064.71,10.06,0,-50883,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12887,-61.72,6.29,12,0.66,-559.00,5489.00,70800,20240711,-51.27,26400,20250409,30.68,52500,-34.29,20250120,26400,30.68,20250409,70800,-51.27,20240711,26400,30.68,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
+20250508,110635,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,-550,5,-1.56,7236279500,205761,70.17,35900,35900,34500,45650,24650,35150,35168.38,10.06,0,-34810,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12924,-61.90,6.30,12,0.55,-559.00,5489.00,70800,20240711,-51.13,26400,20250409,31.06,52500,-34.10,20250120,26400,31.06,20250409,70800,-51.13,20240711,26400,31.06,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
+20250508,100637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34700,-450,5,-1.28,5034769950,142284,48.52,35900,35900,34600,45650,24650,35150,35385.52,10.06,0,-20893,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,12962,-62.08,6.32,12,0.38,-559.00,5489.00,70800,20240711,-50.99,26400,20250409,31.44,52500,-33.90,20250120,26400,31.44,20250409,70800,-50.99,20240711,26400,31.44,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
+20250508,090640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35450,300,2,0.85,1292695400,36332,12.39,35900,35900,35250,45650,24650,35150,35581.27,10.06,0,-11221,36450,35800,35000,34350,33550,36125,34675,190,10500,500,24600,50,1,37353645,13242,-63.42,6.46,12,0.10,-559.00,5489.00,70800,20240711,-49.93,26400,20250409,34.28,52500,-32.48,20250120,26400,34.28,20250409,70800,-49.93,20240711,26400,34.28,20250409,2.98,Y,089030,500,189 억,,3758463,N,N,42143,N,00,N
 20250502,160630,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,500,2,1.47,10557337825,305115,108.77,34050,35100,33900,44050,23750,33900,34601.18,10.20,0,-42118,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12850,-61.54,6.27,12,0.82,-559.00,5489.00,70800,20240711,-51.41,26400,20250409,30.30,52500,-34.48,20250120,26400,30.30,20250409,70800,-51.41,20240711,26400,30.30,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,31112,N,00,N
 20250502,150637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,500,2,1.47,9768377325,282168,100.59,34050,35100,33900,44050,23750,33900,34619.01,10.20,0,-45482,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12850,-61.54,6.27,12,0.76,-559.00,5489.00,70800,20240711,-51.41,26400,20250409,30.30,52500,-34.48,20250120,26400,30.30,20250409,70800,-51.41,20240711,26400,30.30,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
 20250502,140636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34800,900,2,2.65,8612237525,248789,88.69,34050,35100,33900,44050,23750,33900,34616.63,10.20,0,-39354,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12999,-62.25,6.34,12,0.67,-559.00,5489.00,70800,20240711,-50.85,26400,20250409,31.82,52500,-33.71,20250120,26400,31.82,20250409,70800,-50.85,20240711,26400,31.82,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
diff --git a/089140/price/prices-20250501.csv b/089140/price/prices-20250501.csv
index ce26200906e0..56505e6a12d4 100644
--- a/089140/price/prices-20250501.csv
+++ b/089140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,-5,5,-0.18,280623570,102442,51.79,2795,2855,2705,3590,1940,2765,2739.13,0.74,0,5606,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,350,-2.58,0.25,12,0.81,-1069.00,11232.00,6340,20241101,-56.47,2135,20250409,29.27,3290,-16.11,20250430,2135,29.27,20250409,6340,-56.47,20241101,2135,29.27,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,18330,N,00,N
+20250508,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-25,5,-0.90,262477595,95862,48.46,2795,2855,2705,3590,1940,2765,2738.08,0.74,0,2119,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,347,-2.56,0.24,12,0.76,-1069.00,11232.00,6340,20241101,-56.78,2135,20250409,28.34,3290,-16.72,20250430,2135,28.34,20250409,6340,-56.78,20241101,2135,28.34,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
+20250508,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2725,-40,5,-1.45,230728085,84231,42.58,2795,2855,2705,3590,1940,2765,2739.23,0.74,0,9412,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,346,-2.55,0.24,12,0.66,-1069.00,11232.00,6340,20241101,-57.02,2135,20250409,27.63,3290,-17.17,20250430,2135,27.63,20250409,6340,-57.02,20241101,2135,27.63,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
+20250508,130638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,-35,5,-1.27,209693435,76523,38.69,2795,2855,2705,3590,1940,2765,2740.27,0.74,0,7744,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,346,-2.55,0.24,12,0.60,-1069.00,11232.00,6340,20241101,-56.94,2135,20250409,27.87,3290,-17.02,20250430,2135,27.87,20250409,6340,-56.94,20241101,2135,27.87,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
+20250508,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,-50,5,-1.81,193443800,70548,35.67,2795,2855,2705,3590,1940,2765,2742.02,0.74,0,12009,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,344,-2.54,0.24,12,0.56,-1069.00,11232.00,6340,20241101,-57.18,2135,20250409,27.17,3290,-17.48,20250430,2135,27.17,20250409,6340,-57.18,20241101,2135,27.17,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
+20250508,110635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2710,-55,5,-1.99,174807200,63683,32.19,2795,2855,2710,3590,1940,2765,2744.96,0.74,0,9846,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,344,-2.54,0.24,12,0.50,-1069.00,11232.00,6340,20241101,-57.26,2135,20250409,26.93,3290,-17.63,20250430,2135,26.93,20250409,6340,-57.26,20241101,2135,26.93,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
+20250508,100637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,-15,5,-0.54,119251218,43319,21.90,2795,2855,2730,3590,1940,2765,2752.86,0.74,0,7672,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,349,-2.57,0.24,12,0.34,-1069.00,11232.00,6340,20241101,-56.62,2135,20250409,28.81,3290,-16.41,20250430,2135,28.81,20250409,6340,-56.62,20241101,2135,28.81,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
+20250508,090640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2765,0,3,0.00,15963545,5707,2.89,2795,2855,2765,3590,1940,2765,2797.19,0.74,0,201,2981,2872,2771,2662,2561,2822,2612,317,825,2500,1650,5,1,12680245,351,-2.59,0.25,12,0.05,-1069.00,11232.00,6340,20241101,-56.39,2135,20250409,29.51,3290,-15.96,20250430,2135,29.51,20250409,6340,-56.39,20241101,2135,29.51,20250409,0.77,Y,089140,2500,317 억,,93216,N,N,6846,N,00,N
 20250502,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,15,2,0.53,645257936,229727,10.73,2860,2885,2720,3655,1975,2815,2808.74,0.92,0,-9876,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,359,-2.65,0.25,12,1.81,-1069.00,11232.00,6340,20241101,-55.36,2135,20250409,32.55,3290,-13.98,20250430,2135,32.55,20250409,6340,-55.36,20241101,2135,32.55,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,5339,N,00,N
 20250502,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,10,2,0.36,594917686,211834,9.89,2860,2885,2720,3655,1975,2815,2808.41,0.92,0,-7121,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,358,-2.64,0.25,12,1.67,-1069.00,11232.00,6340,20241101,-55.44,2135,20250409,32.32,3290,-14.13,20250430,2135,32.32,20250409,6340,-55.44,20241101,2135,32.32,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
 20250502,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,5,2,0.18,560835236,199750,9.33,2860,2885,2720,3655,1975,2815,2807.68,0.92,0,-3936,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,358,-2.64,0.25,12,1.58,-1069.00,11232.00,6340,20241101,-55.52,2135,20250409,32.08,3290,-14.29,20250430,2135,32.08,20250409,6340,-55.52,20241101,2135,32.08,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
diff --git a/089150/price/prices-20250501.csv b/089150/price/prices-20250501.csv
index 5b7395fa7be3..f2bacbf5d995 100644
--- a/089150/price/prices-20250501.csv
+++ b/089150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,15037374,6875,54.07,2205,2205,2180,2860,1540,2200,2187.25,1.44,0,3072,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.04,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.16,Y,089150,500,85 억,,246740,N,N,499,N,00,N
+20250508,150640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,8900089,4071,32.01,2205,2205,2180,2860,1540,2200,2186.22,1.44,0,962,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.02,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
+20250508,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,8388629,3837,30.17,2205,2205,2180,2860,1540,2200,2186.25,1.44,0,782,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.02,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
+20250508,130639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,8281319,3788,29.79,2205,2205,2180,2860,1540,2200,2186.20,1.44,0,788,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.02,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
+20250508,120637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,3113719,1421,11.17,2205,2205,2180,2860,1540,2200,2191.22,1.44,0,473,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.01,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
+20250508,110635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,2861900,1306,10.27,2205,2205,2180,2860,1540,2200,2191.35,1.44,0,578,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.01,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
+20250508,100637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-5,5,-0.23,2512620,1147,9.02,2205,2205,2180,2860,1540,2200,2190.60,1.44,0,603,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,376,43.04,1.11,12,0.01,51.00,1972.00,3095,20241128,-29.08,1815,20240805,20.94,2630,-16.54,20250107,1963,11.82,20250331,3095,-29.08,20241128,1815,20.94,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
+20250508,090640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,0,3,0.00,48405,22,0.17,2205,2205,2200,2860,1540,2200,2200.23,1.44,0,0,2283,2241,2203,2161,2123,2222,2142,86,660,500,1400,5,1,17150000,377,43.14,1.12,12,0.00,51.00,1972.00,3095,20241128,-28.92,1815,20240805,21.21,2630,-16.35,20250107,1963,12.07,20250331,3095,-28.92,20241128,1815,21.21,20240805,1.16,Y,089150,500,85 억,,246740,N,N,0,N,00,N
 20250502,160631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,10,2,0.45,35119617,16078,77.11,2190,2210,2165,2860,1540,2200,2184.13,1.44,0,-305,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,379,43.33,1.12,12,0.09,51.00,1972.00,3095,20241128,-28.59,1815,20240805,21.76,2630,-15.97,20250107,1963,12.58,20250331,3095,-28.59,20241128,1815,21.76,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
 20250502,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,10,2,0.45,31790492,14571,69.88,2190,2210,2165,2860,1540,2200,2181.76,1.44,0,-257,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,379,43.33,1.12,12,0.08,51.00,1972.00,3095,20241128,-28.59,1815,20240805,21.76,2630,-15.97,20250107,1963,12.58,20250331,3095,-28.59,20241128,1815,21.76,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
 20250502,140636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-20,5,-0.91,29582673,13562,65.04,2190,2205,2165,2860,1540,2200,2181.29,1.44,0,267,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,374,42.75,1.11,12,0.08,51.00,1972.00,3095,20241128,-29.56,1815,20240805,20.11,2630,-17.11,20250107,1963,11.05,20250331,3095,-29.56,20241128,1815,20.11,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
diff --git a/089230/price/prices-20250501.csv b/089230/price/prices-20250501.csv
index c4240f389184..78104f7601f8 100644
--- a/089230/price/prices-20250501.csv
+++ b/089230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,0,3,0.00,9229385,10698,16.04,869,880,858,1116,602,859,862.72,0.89,0,-62,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,209,-1.37,0.62,12,0.04,-625.00,1376.00,2360,20240426,-63.60,706,20250408,21.67,1276,-32.68,20250110,706,21.67,20250408,2230,-61.48,20240704,706,21.67,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,150641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,0,3,0.00,8190981,9490,14.23,869,880,858,1116,602,859,863.12,0.89,0,-104,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,209,-1.37,0.62,12,0.04,-625.00,1376.00,2360,20240426,-63.60,706,20250408,21.67,1276,-32.68,20250110,706,21.67,20250408,2230,-61.48,20240704,706,21.67,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,9,2,1.05,4933808,5706,8.55,869,880,858,1116,602,859,864.67,0.89,0,-168,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,211,-1.39,0.63,12,0.02,-625.00,1376.00,2360,20240426,-63.22,706,20250408,22.95,1276,-31.97,20250110,706,22.95,20250408,2230,-61.08,20240704,706,22.95,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,130639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,7,2,0.81,3868432,4476,6.71,869,880,858,1116,602,859,864.26,0.89,0,-132,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,211,-1.39,0.63,12,0.02,-625.00,1376.00,2360,20240426,-63.31,706,20250408,22.66,1276,-32.13,20250110,706,22.66,20250408,2230,-61.17,20240704,706,22.66,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,120637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,8,2,0.93,3461846,4004,6.00,869,880,858,1116,602,859,864.60,0.89,0,-500,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,211,-1.39,0.63,12,0.02,-625.00,1376.00,2360,20240426,-63.26,706,20250408,22.80,1276,-32.05,20250110,706,22.80,20250408,2230,-61.12,20240704,706,22.80,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,110635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,8,2,0.93,2479047,2871,4.30,869,880,858,1116,602,859,863.48,0.89,0,-439,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,211,-1.39,0.63,12,0.01,-625.00,1376.00,2360,20240426,-63.26,706,20250408,22.80,1276,-32.05,20250110,706,22.80,20250408,2230,-61.12,20240704,706,22.80,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,100637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,10,2,1.16,2046607,2371,3.55,869,880,858,1116,602,859,863.18,0.89,0,-320,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,211,-1.39,0.63,12,0.01,-625.00,1376.00,2360,20240426,-63.18,706,20250408,23.09,1276,-31.90,20250110,706,23.09,20250408,2230,-61.03,20240704,706,23.09,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
+20250508,090641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,4,2,0.47,796483,925,1.39,869,880,859,1116,602,859,861.06,0.89,0,-64,898,878,849,829,800,888,839,243,257,1000,600,1,1,24332953,210,-1.38,0.63,12,0.00,-625.00,1376.00,2360,20240426,-63.43,706,20250408,22.24,1276,-32.37,20250110,706,22.24,20250408,2230,-61.30,20240704,706,22.24,20250408,0.22,Y,089230,1000,243 억,,216566,N,N,0,N,00,N
 20250502,160631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-1,5,-0.12,40707440,49691,101.98,821,846,808,1067,575,821,819.21,0.84,0,6945,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,200,-1.31,0.60,12,0.20,-625.00,1376.00,2360,20240426,-65.25,706,20250408,16.15,1276,-35.74,20250110,706,16.15,20250408,2230,-63.23,20240704,706,16.15,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
 20250502,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,811,-10,5,-1.22,34323753,41874,85.93,821,846,808,1067,575,821,819.69,0.84,0,7641,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,197,-1.30,0.59,12,0.17,-625.00,1376.00,2360,20240426,-65.64,706,20250408,14.87,1276,-36.44,20250110,706,14.87,20250408,2230,-63.63,20240704,706,14.87,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
 20250502,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,824,3,2,0.37,22632233,27451,56.34,821,846,809,1067,575,821,824.46,0.84,0,-1440,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,201,-1.32,0.60,12,0.11,-625.00,1376.00,2360,20240426,-65.08,706,20250408,16.71,1276,-35.42,20250110,706,16.71,20250408,2230,-63.05,20240704,706,16.71,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
diff --git a/089470/price/prices-20250501.csv b/089470/price/prices-20250501.csv
index 8aad0b61358c..2ae1c79e1166 100644
--- a/089470/price/prices-20250501.csv
+++ b/089470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3655,70,2,1.95,56581700,15570,79.31,3610,3655,3600,4660,2510,3585,3634.02,2.22,0,4337,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1166,6.19,0.32,12,0.05,590.00,11492.00,5390,20240906,-32.19,3200,20241209,14.22,3780,-3.31,20250422,3270,11.77,20250409,5390,-32.19,20240906,3200,14.22,20241209,0.59,Y,089470,500,172 억,,707994,N,N,1518,N,00,N
+20250508,150641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3650,65,2,1.81,52832500,14544,74.08,3610,3650,3600,4660,2510,3585,3632.60,2.22,0,3518,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1164,6.19,0.32,12,0.05,590.00,11492.00,5390,20240906,-32.28,3200,20241209,14.06,3780,-3.44,20250422,3270,11.62,20250409,5390,-32.28,20240906,3200,14.06,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
+20250508,140638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3640,55,2,1.53,40423290,11137,56.73,3610,3650,3600,4660,2510,3585,3629.64,2.22,0,3429,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1161,6.17,0.32,12,0.03,590.00,11492.00,5390,20240906,-32.47,3200,20241209,13.75,3780,-3.70,20250422,3270,11.31,20250409,5390,-32.47,20240906,3200,13.75,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
+20250508,130639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3645,60,2,1.67,34469125,9502,48.40,3610,3650,3600,4660,2510,3585,3627.57,2.22,0,2200,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1163,6.18,0.32,12,0.03,590.00,11492.00,5390,20240906,-32.37,3200,20241209,13.91,3780,-3.57,20250422,3270,11.47,20250409,5390,-32.37,20240906,3200,13.91,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
+20250508,120637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3645,60,2,1.67,19149865,5287,26.93,3610,3650,3600,4660,2510,3585,3622.07,2.22,0,1517,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1163,6.18,0.32,12,0.02,590.00,11492.00,5390,20240906,-32.37,3200,20241209,13.91,3780,-3.57,20250422,3270,11.47,20250409,5390,-32.37,20240906,3200,13.91,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
+20250508,110636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3645,60,2,1.67,15855420,4383,22.33,3610,3650,3600,4660,2510,3585,3617.48,2.22,0,1064,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1163,6.18,0.32,12,0.01,590.00,11492.00,5390,20240906,-32.37,3200,20241209,13.91,3780,-3.57,20250422,3270,11.47,20250409,5390,-32.37,20240906,3200,13.91,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
+20250508,100638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3610,25,2,0.70,7393660,2048,10.43,3610,3640,3600,4660,2510,3585,3610.19,2.22,0,554,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1152,6.12,0.31,12,0.01,590.00,11492.00,5390,20240906,-33.02,3200,20241209,12.81,3780,-4.50,20250422,3270,10.40,20250409,5390,-33.02,20240906,3200,12.81,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
+20250508,090641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3620,35,2,0.98,487395,135,0.69,3610,3640,3605,4660,2510,3585,3610.33,2.22,0,55,3721,3652,3591,3522,3461,3622,3492,172,1075,500,2650,5,1,31900000,1155,6.14,0.32,12,0.00,590.00,11492.00,5390,20240906,-32.84,3200,20241209,13.12,3780,-4.23,20250422,3270,10.70,20250409,5390,-32.84,20240906,3200,13.12,20241209,0.59,Y,089470,500,172 억,,707994,N,N,7,N,00,N
 20250502,160631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,0,3,0.00,14651255,4055,70.63,3690,3690,3585,4685,2525,3605,3613.13,2.23,0,-453,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1150,6.11,0.31,12,0.01,590.00,11492.00,5390,20240906,-33.12,3200,20241209,12.66,3780,-4.63,20250422,3270,10.24,20250409,5390,-33.12,20240906,3200,12.66,20241209,0.59,Y,089470,500,172 억,,710968,N,N,126,N,00,N
 20250502,150638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,0,3,0.00,13281855,3675,64.01,3690,3690,3585,4685,2525,3605,3614.11,2.23,0,-439,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1150,6.11,0.31,12,0.01,590.00,11492.00,5390,20240906,-33.12,3200,20241209,12.66,3780,-4.63,20250422,3270,10.24,20250409,5390,-33.12,20240906,3200,12.66,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
 20250502,140637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3630,25,2,0.69,10015090,2769,48.23,3690,3690,3585,4685,2525,3605,3616.86,2.23,0,-431,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1158,6.15,0.32,12,0.01,590.00,11492.00,5390,20240906,-32.65,3200,20241209,13.44,3780,-3.97,20250422,3270,11.01,20250409,5390,-32.65,20240906,3200,13.44,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
diff --git a/089590/price/prices-20250501.csv b/089590/price/prices-20250501.csv
index 01e0dba6bf33..cf7c107f94ed 100644
--- a/089590/price/prices-20250501.csv
+++ b/089590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160632,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6970,-110,5,-1.55,947492050,136256,31.94,7070,7120,6870,9200,4960,7080,6953.76,5.28,-8330,-14964,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5621,25.81,1.72,12,0.17,270.00,4048.00,11490,20240502,-39.34,6260,20250409,11.34,7850,-11.21,20250107,6260,11.34,20250409,11490,-39.34,20240513,6260,11.34,20250409,0.22,Y,089590,1000,806 억,,2129041,N,N,46,N,00,N
+20250508,150641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6970,-110,5,-1.55,916795740,131847,30.91,7070,7120,6870,9200,4960,7080,6953.48,5.29,-5817,-13187,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5621,25.81,1.72,12,0.16,270.00,4048.00,11490,20240502,-39.34,6260,20250409,11.34,7850,-11.21,20250107,6260,11.34,20250409,11490,-39.34,20240513,6260,11.34,20250409,0.22,Y,089590,1000,806 억,,2131554,N,N,670,N,00,N
+20250508,140639,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6980,-100,5,-1.41,768017355,110467,25.90,7070,7120,6870,9200,4960,7080,6952.46,5.30,797,-5454,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5629,25.85,1.72,12,0.14,270.00,4048.00,11490,20240502,-39.25,6260,20250409,11.50,7850,-11.08,20250107,6260,11.50,20250409,11490,-39.25,20240513,6260,11.50,20250409,0.22,Y,089590,1000,806 억,,2138168,N,N,670,N,00,N
+20250508,130639,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6920,-160,5,-2.26,628688945,90420,21.20,7070,7120,6870,9200,4960,7080,6952.99,5.31,2048,-3542,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5580,25.63,1.71,12,0.11,270.00,4048.00,11490,20240502,-39.77,6260,20250409,10.54,7850,-11.85,20250107,6260,10.54,20250409,11490,-39.77,20240513,6260,10.54,20250409,0.22,Y,089590,1000,806 억,,2139419,N,N,670,N,00,N
+20250508,120637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6920,-160,5,-2.26,580678620,83481,19.57,7070,7120,6870,9200,4960,7080,6955.82,5.31,2483,-3184,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5580,25.63,1.71,12,0.10,270.00,4048.00,11490,20240502,-39.77,6260,20250409,10.54,7850,-11.85,20250107,6260,10.54,20250409,11490,-39.77,20240513,6260,10.54,20250409,0.22,Y,089590,1000,806 억,,2139854,N,N,670,N,00,N
+20250508,110636,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6920,-160,5,-2.26,507628375,72922,17.10,7070,7120,6870,9200,4960,7080,6961.25,5.31,3505,-2068,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5580,25.63,1.71,12,0.09,270.00,4048.00,11490,20240502,-39.77,6260,20250409,10.54,7850,-11.85,20250107,6260,10.54,20250409,11490,-39.77,20240513,6260,10.54,20250409,0.22,Y,089590,1000,806 억,,2140876,N,N,670,N,00,N
+20250508,100638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6930,-150,5,-2.12,385032610,55235,12.95,7070,7120,6870,9200,4960,7080,6970.81,5.31,3068,-2532,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5588,25.67,1.71,12,0.07,270.00,4048.00,11490,20240502,-39.69,6260,20250409,10.70,7850,-11.72,20250107,6260,10.70,20250409,11490,-39.69,20240513,6260,10.70,20250409,0.22,Y,089590,1000,806 억,,2140439,N,N,670,N,00,N
+20250508,090641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7020,-60,5,-0.85,39100330,5546,1.30,7070,7120,7020,9200,4960,7080,7050.19,5.30,-2465,-1086,7286,7182,7056,6952,6826,7235,7005,806,2120,1000,5230,10,1,80640985,5661,26.00,1.73,12,0.01,270.00,4048.00,11490,20240502,-38.90,6260,20250409,12.14,7850,-10.57,20250107,6260,12.14,20250409,11490,-38.90,20240513,6260,12.14,20250409,0.22,Y,089590,1000,806 억,,2134906,N,N,670,N,00,N
 20250502,160632,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6770,70,2,1.04,416499520,61596,66.03,6710,6800,6670,8710,4690,6700,6761.79,5.05,30167,29310,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5459,25.07,1.67,12,0.08,270.00,4048.00,11490,20240502,-41.08,6260,20250409,8.15,7850,-13.76,20250107,6260,8.15,20250409,11490,-41.08,20240502,6260,8.15,20250409,0.22,Y,089590,1000,806 억,,2036489,N,N,1848,N,00,N
 20250502,150638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6790,90,2,1.34,383222230,56684,60.76,6710,6800,6670,8710,4690,6700,6760.68,5.05,30452,27603,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5476,25.15,1.68,12,0.07,270.00,4048.00,11490,20240502,-40.91,6260,20250409,8.47,7850,-13.50,20250107,6260,8.47,20250409,11490,-40.91,20240502,6260,8.47,20250409,0.22,Y,089590,1000,806 억,,2036774,N,N,10363,N,00,N
 20250502,140637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6800,100,2,1.49,341855850,50597,54.24,6710,6800,6670,8710,4690,6700,6756.45,5.05,28876,25155,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5484,25.19,1.68,12,0.06,270.00,4048.00,11490,20240502,-40.82,6260,20250409,8.63,7850,-13.38,20250107,6260,8.63,20250409,11490,-40.82,20240502,6260,8.63,20250409,0.22,Y,089590,1000,806 억,,2035198,N,N,10363,N,00,N
diff --git a/089600/price/prices-20250501.csv b/089600/price/prices-20250501.csv
index 715f81bf65c5..388ea9457e9e 100644
--- a/089600/price/prices-20250501.csv
+++ b/089600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160633,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15090,80,2,0.53,282187260,18784,153.99,15040,15140,14550,19510,10510,15010,15022.75,5.53,0,2768,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1746,-27.04,0.88,12,0.16,-558.00,17245.00,19780,20240425,-23.71,13420,20250213,12.44,16240,-7.08,20250220,13420,12.44,20250213,19060,-20.83,20240508,13420,12.44,20250213,0.93,Y,089600,500,59 억,,640196,N,N,1527,N,00,N
+20250508,150641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15080,70,2,0.47,266913010,17770,145.68,15040,15140,14550,19510,10510,15010,15020.43,5.53,0,2626,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1744,-27.03,0.87,12,0.15,-558.00,17245.00,19780,20240425,-23.76,13420,20250213,12.37,16240,-7.14,20250220,13420,12.37,20250213,19060,-20.88,20240508,13420,12.37,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
+20250508,140639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15090,80,2,0.53,222533530,14823,121.52,15040,15140,14550,19510,10510,15010,15012.72,5.53,0,2442,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1746,-27.04,0.88,12,0.13,-558.00,17245.00,19780,20240425,-23.71,13420,20250213,12.44,16240,-7.08,20250220,13420,12.44,20250213,19060,-20.83,20240508,13420,12.44,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
+20250508,130640,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15060,50,2,0.33,204981550,13657,111.96,15040,15140,14550,19510,10510,15010,15009.27,5.53,0,2534,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1742,-26.99,0.87,12,0.12,-558.00,17245.00,19780,20240425,-23.86,13420,20250213,12.22,16240,-7.27,20250220,13420,12.22,20250213,19060,-20.99,20240508,13420,12.22,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
+20250508,120638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15040,30,2,0.20,178834130,11920,97.72,15040,15140,14550,19510,10510,15010,15002.86,5.53,0,2565,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1740,-26.95,0.87,12,0.10,-558.00,17245.00,19780,20240425,-23.96,13420,20250213,12.07,16240,-7.39,20250220,13420,12.07,20250213,19060,-21.09,20240508,13420,12.07,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
+20250508,110636,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15070,60,2,0.40,135081680,9013,73.89,15040,15090,14550,19510,10510,15010,14987.43,5.53,0,2538,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1743,-27.01,0.87,12,0.08,-558.00,17245.00,19780,20240425,-23.81,13420,20250213,12.30,16240,-7.20,20250220,13420,12.30,20250213,19060,-20.93,20240508,13420,12.30,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
+20250508,100638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15010,0,3,0.00,62680820,4189,34.34,15040,15090,14550,19510,10510,15010,14963.19,5.53,0,1043,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1736,-26.90,0.87,12,0.04,-558.00,17245.00,19780,20240425,-24.12,13420,20250213,11.85,16240,-7.57,20250220,13420,11.85,20250213,19060,-21.25,20240508,13420,11.85,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
+20250508,090641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14980,-30,5,-0.20,3355730,224,1.84,15040,15090,14950,19510,10510,15010,14980.94,5.53,0,14,15370,15190,15020,14840,14670,15280,14930,60,4500,500,10500,10,1,11568163,1733,-26.85,0.87,12,0.00,-558.00,17245.00,19780,20240425,-24.27,13420,20250213,11.62,16240,-7.76,20250220,13420,11.62,20250213,19060,-21.41,20240508,13420,11.62,20250213,0.93,Y,089600,500,59 억,,640196,N,N,82,N,00,N
 20250502,160632,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14990,430,2,2.95,442159040,29558,206.84,14570,15110,14540,18920,10200,14560,14959.03,5.54,0,3485,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1734,-26.86,0.87,12,0.26,-558.00,17245.00,19780,20240425,-24.22,13420,20250213,11.70,16240,-7.70,20250220,13420,11.70,20250213,19190,-21.89,20240507,13420,11.70,20250213,0.93,Y,089600,500,59 억,,641111,N,N,2,N,00,N
 20250502,150638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14970,410,2,2.82,428737110,28663,200.58,14570,15110,14540,18920,10200,14560,14957.86,5.54,0,3803,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1732,-26.83,0.87,12,0.25,-558.00,17245.00,19780,20240425,-24.32,13420,20250213,11.55,16240,-7.82,20250220,13420,11.55,20250213,19190,-21.99,20240507,13420,11.55,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
 20250502,140637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14960,400,2,2.75,388571970,25986,181.85,14570,15110,14540,18920,10200,14560,14953.13,5.54,0,4277,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1731,-26.81,0.87,12,0.22,-558.00,17245.00,19780,20240425,-24.37,13420,20250213,11.48,16240,-7.88,20250220,13420,11.48,20250213,19190,-22.04,20240507,13420,11.48,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
diff --git a/089790/price/prices-20250501.csv b/089790/price/prices-20250501.csv
index 565f74b3aa99..6f165d87cff9 100644
--- a/089790/price/prices-20250501.csv
+++ b/089790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,105,2,2.58,262257658,63454,192.69,4010,4200,4010,5280,2850,4065,4133.03,5.95,0,7762,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,430,10.30,0.59,12,0.62,405.00,7035.00,10970,20240530,-61.99,3025,20241209,37.85,6650,-37.29,20250110,3440,21.22,20250409,10970,-61.99,20240530,3025,37.85,20241209,4.20,Y,089790,500,51 억,,613764,N,N,7126,N,00,N
+20250508,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4155,90,2,2.21,246029558,59559,180.86,4010,4200,4010,5280,2850,4065,4130.85,5.95,0,7470,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,429,10.26,0.59,12,0.58,405.00,7035.00,10970,20240530,-62.12,3025,20241209,37.36,6650,-37.52,20250110,3440,20.78,20250409,10970,-62.12,20240530,3025,37.36,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
+20250508,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,80,2,1.97,214542565,51967,157.81,4010,4200,4010,5280,2850,4065,4128.44,5.95,0,5053,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,428,10.23,0.59,12,0.50,405.00,7035.00,10970,20240530,-62.22,3025,20241209,37.02,6650,-37.67,20250110,3440,20.49,20250409,10970,-62.22,20240530,3025,37.02,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
+20250508,130640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,60,2,1.48,197208307,47786,145.11,4010,4200,4010,5280,2850,4065,4126.91,5.95,0,6119,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,426,10.19,0.59,12,0.46,405.00,7035.00,10970,20240530,-62.40,3025,20241209,36.36,6650,-37.97,20250110,3440,19.91,20250409,10970,-62.40,20240530,3025,36.36,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
+20250508,120638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,60,2,1.48,186953617,45297,137.55,4010,4200,4010,5280,2850,4065,4127.28,5.95,0,6315,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,426,10.19,0.59,12,0.44,405.00,7035.00,10970,20240530,-62.40,3025,20241209,36.36,6650,-37.97,20250110,3440,19.91,20250409,10970,-62.40,20240530,3025,36.36,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
+20250508,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,60,2,1.48,148808247,36032,109.42,4010,4200,4010,5280,2850,4065,4129.89,5.95,0,7200,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,426,10.19,0.59,12,0.35,405.00,7035.00,10970,20240530,-62.40,3025,20241209,36.36,6650,-37.97,20250110,3440,19.91,20250409,10970,-62.40,20240530,3025,36.36,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
+20250508,100638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,95,2,2.34,111930342,27153,82.45,4010,4200,4010,5280,2850,4065,4122.21,5.95,0,6809,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,429,10.27,0.59,12,0.26,405.00,7035.00,10970,20240530,-62.08,3025,20241209,37.52,6650,-37.44,20250110,3440,20.93,20250409,10970,-62.08,20240530,3025,37.52,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
+20250508,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,30,2,0.74,29594460,7344,22.30,4010,4095,4010,5280,2850,4065,4029.75,5.95,0,1997,4145,4105,4045,4005,3945,4125,4025,52,1215,500,2520,5,1,10315513,422,10.11,0.58,12,0.07,405.00,7035.00,10970,20240530,-62.67,3025,20241209,35.37,6650,-38.42,20250110,3440,19.04,20250409,10970,-62.67,20240530,3025,35.37,20241209,4.20,Y,089790,500,51 억,,613764,N,N,1200,N,00,N
 20250502,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,35,2,0.88,85656035,21525,57.66,3930,4025,3925,5160,2785,3975,3979.37,5.89,0,2734,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,414,9.90,0.57,12,0.21,405.00,7035.00,10970,20240530,-63.45,3025,20241209,32.56,6650,-39.70,20250110,3440,16.57,20250409,10970,-63.45,20240530,3025,32.56,20241209,4.30,Y,089790,500,51 억,,607336,N,N,1066,N,00,N
 20250502,150638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,15,2,0.38,74729675,18798,50.35,3930,4025,3925,5160,2785,3975,3975.41,5.89,0,2310,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,412,9.85,0.57,12,0.18,405.00,7035.00,10970,20240530,-63.63,3025,20241209,31.90,6650,-40.00,20250110,3440,15.99,20250409,10970,-63.63,20240530,3025,31.90,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
 20250502,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,15,2,0.38,60290390,15173,40.64,3930,4025,3925,5160,2785,3975,3973.53,5.89,0,1381,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,412,9.85,0.57,12,0.15,405.00,7035.00,10970,20240530,-63.63,3025,20241209,31.90,6650,-40.00,20250110,3440,15.99,20250409,10970,-63.63,20240530,3025,31.90,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
diff --git a/089850/price/prices-20250501.csv b/089850/price/prices-20250501.csv
index 89269bea3fce..0b86f728af61 100644
--- a/089850/price/prices-20250501.csv
+++ b/089850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-180,5,-2.51,7136769220,997661,69.34,7180,7400,7000,9330,5030,7180,7157.44,4.15,0,-34355,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1031,7.24,0.72,12,6.77,967.00,9679.00,11930,20240426,-41.32,5560,20250409,25.90,11500,-39.13,20250429,5560,25.90,20250409,11500,-39.13,20250429,5560,25.90,20250409,6.63,Y,089850,500,73 억,,610849,N,N,29567,N,00,N
+20250508,150642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-110,5,-1.53,6223491950,867440,60.29,7180,7400,7010,9330,5030,7180,7174.55,4.15,0,-37656,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1041,7.31,0.73,12,5.89,967.00,9679.00,11930,20240426,-40.74,5560,20250409,27.16,11500,-38.52,20250429,5560,27.16,20250409,11500,-38.52,20250429,5560,27.16,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
+20250508,140639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-90,5,-1.25,5482502835,762325,52.99,7180,7400,7050,9330,5030,7180,7191.82,4.15,0,-46757,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1044,7.33,0.73,12,5.18,967.00,9679.00,11930,20240426,-40.57,5560,20250409,27.52,11500,-38.35,20250429,5560,27.52,20250409,11500,-38.35,20250429,5560,27.52,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
+20250508,130640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-80,5,-1.11,5019941705,697017,48.45,7180,7400,7060,9330,5030,7180,7202.05,4.15,0,-48764,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1046,7.34,0.73,12,4.73,967.00,9679.00,11930,20240426,-40.49,5560,20250409,27.70,11500,-38.26,20250429,5560,27.70,20250409,11500,-38.26,20250429,5560,27.70,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
+20250508,120638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,20,2,0.28,4417637605,612622,42.58,7180,7400,7060,9330,5030,7180,7211.05,4.15,0,-46532,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1061,7.45,0.74,12,4.16,967.00,9679.00,11930,20240426,-39.65,5560,20250409,29.50,11500,-37.39,20250429,5560,29.50,20250409,11500,-37.39,20250429,5560,29.50,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
+20250508,110637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-10,5,-0.14,4101696970,568660,39.52,7180,7400,7060,9330,5030,7180,7212.93,4.15,0,-45900,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1056,7.41,0.74,12,3.86,967.00,9679.00,11930,20240426,-39.90,5560,20250409,28.96,11500,-37.65,20250429,5560,28.96,20250409,11500,-37.65,20250429,5560,28.96,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
+20250508,100639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,160,2,2.23,3204819855,444420,30.89,7180,7400,7060,9330,5030,7180,7211.26,4.15,0,-38521,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1081,7.59,0.76,12,3.02,967.00,9679.00,11930,20240426,-38.47,5560,20250409,32.01,11500,-36.17,20250429,5560,32.01,20250409,11500,-36.17,20250429,5560,32.01,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
+20250508,090642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-70,5,-0.97,398222730,55701,3.87,7180,7210,7060,9330,5030,7180,7149.12,4.15,0,-2713,7906,7542,7286,6922,6666,7415,6795,74,2150,500,5020,10,1,14730199,1047,7.35,0.73,12,0.38,967.00,9679.00,11930,20240426,-40.40,5560,20250409,27.88,11500,-38.17,20250429,5560,27.88,20250409,11500,-38.17,20250429,5560,27.88,20250409,6.63,Y,089850,500,73 억,,610849,N,N,10702,N,00,N
 20250502,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,220,2,2.94,108636158885,12831707,273.11,7820,9050,7580,9720,5240,7480,8466.78,4.72,0,103932,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1134,7.96,0.80,12,87.11,967.00,9679.00,11930,20240426,-35.46,5560,20250409,38.49,11500,-33.04,20250429,5560,38.49,20250409,11500,-33.04,20250429,5560,38.49,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
 20250502,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,200,2,2.67,106413882995,12540979,266.92,7820,9050,7620,9720,5240,7480,8485.32,4.72,0,61725,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1131,7.94,0.79,12,85.14,967.00,9679.00,11930,20240426,-35.62,5560,20250409,38.13,11500,-33.22,20250429,5560,38.13,20250409,11500,-33.22,20250429,5560,38.13,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
 20250502,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,340,2,4.55,102109290665,11989952,255.19,7820,9050,7710,9720,5240,7480,8516.26,4.72,0,54341,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1152,8.09,0.81,12,81.40,967.00,9679.00,11930,20240426,-34.45,5560,20250409,40.65,11500,-32.00,20250429,5560,40.65,20250409,11500,-32.00,20250429,5560,40.65,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
diff --git a/089860/price/prices-20250501.csv b/089860/price/prices-20250501.csv
index 055357a00efe..11b7f7d14536 100644
--- a/089860/price/prices-20250501.csv
+++ b/089860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160633,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,31000,1250,2,4.20,3132937800,102319,348.69,29900,31300,29800,38650,20850,29750,30619.13,6.34,0,29183,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11256,10.63,0.76,12,0.28,2917.00,40683.00,35950,20241209,-13.77,26050,20250409,19.00,31300,-0.96,20250508,26050,19.00,20250409,35950,-13.77,20241209,26050,19.00,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,5110,N,00,N
+20250508,150642,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30950,1200,2,4.03,2934274250,95896,326.80,29900,31300,29800,38650,20850,29750,30598.51,6.34,0,28711,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11238,10.61,0.76,12,0.26,2917.00,40683.00,35950,20241209,-13.91,26050,20250409,18.81,31300,-1.12,20250508,26050,18.81,20250409,35950,-13.91,20241209,26050,18.81,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
+20250508,140640,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,31100,1350,2,4.54,2704167200,88478,301.52,29900,31300,29800,38650,20850,29750,30563.16,6.34,0,27093,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11292,10.66,0.76,12,0.24,2917.00,40683.00,35950,20241209,-13.49,26050,20250409,19.39,31300,-0.64,20250508,26050,19.39,20250409,35950,-13.49,20241209,26050,19.39,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
+20250508,130640,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30525,775,2,2.61,1671174375,55056,187.62,29900,30600,29800,38650,20850,29750,30354.08,6.34,0,15830,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11083,10.46,0.75,12,0.15,2917.00,40683.00,35950,20241209,-15.09,26050,20250409,17.18,30600,-0.25,20250508,26050,17.18,20250409,35950,-15.09,20241209,26050,17.18,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
+20250508,120639,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30450,700,2,2.35,1502706925,49533,168.80,29900,30600,29800,38650,20850,29750,30337.49,6.34,0,12824,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11056,10.44,0.75,12,0.14,2917.00,40683.00,35950,20241209,-15.30,26050,20250409,16.89,30600,-0.49,20250508,26050,16.89,20250409,35950,-15.30,20241209,26050,16.89,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
+20250508,110637,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30450,700,2,2.35,1232338825,40674,138.61,29900,30550,29800,38650,20850,29750,30297.95,6.34,0,13172,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11056,10.44,0.75,12,0.11,2917.00,40683.00,35950,20241209,-15.30,26050,20250409,16.89,30550,-0.33,20250508,26050,16.89,20250409,35950,-15.30,20241209,26050,16.89,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
+20250508,100639,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30450,700,2,2.35,886459975,29285,99.80,29900,30550,29800,38650,20850,29750,30270.10,6.34,0,12388,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,11056,10.44,0.75,12,0.08,2917.00,40683.00,35950,20241209,-15.30,26050,20250409,16.89,30550,-0.33,20250508,26050,16.89,20250409,35950,-15.30,20241209,26050,16.89,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
+20250508,090642,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30150,400,2,1.34,187706950,6264,21.35,29900,30250,29800,38650,20850,29750,29965.99,6.34,0,509,30150,29950,29650,29450,29150,30050,29550,1832,8900,5000,22610,50,1,36309388,10947,10.34,0.74,12,0.02,2917.00,40683.00,35950,20241209,-16.13,26050,20250409,15.74,30250,0.00,20250106,26050,15.74,20250409,35950,-16.13,20241209,26050,15.74,20250409,0.16,Y,089860,5000,1831 억,,2301994,N,N,870,N,00,N
 20250502,160633,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29450,50,2,0.17,749480400,25424,94.53,29500,29600,29300,38200,20600,29400,29479.25,6.35,0,-130,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10693,10.10,0.72,12,0.07,2917.00,40683.00,35950,20241209,-18.08,26050,20250409,13.05,30250,-2.64,20250106,26050,13.05,20250409,35950,-18.08,20241209,26050,13.05,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,1331,N,00,N
 20250502,150639,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,710158850,24089,89.57,29500,29600,29300,38200,20600,29400,29480.63,6.35,0,477,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10675,10.08,0.72,12,0.07,2917.00,40683.00,35950,20241209,-18.22,26050,20250409,12.86,30250,-2.81,20250106,26050,12.86,20250409,35950,-18.22,20241209,26050,12.86,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
 20250502,140638,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29500,100,2,0.34,537825100,18244,67.83,29500,29600,29300,38200,20600,29400,29479.56,6.35,0,3988,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10711,10.11,0.73,12,0.05,2917.00,40683.00,35950,20241209,-17.94,26050,20250409,13.24,30250,-2.48,20250106,26050,13.24,20250409,35950,-17.94,20241209,26050,13.24,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
diff --git a/089890/price/prices-20250501.csv b/089890/price/prices-20250501.csv
index e4042e8239ff..0a1a8812e657 100644
--- a/089890/price/prices-20250501.csv
+++ b/089890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,0,3,0.00,150782735,20696,27.36,7320,7400,7200,9490,5110,7300,7285.60,0.00,0,-1833,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1211,-608.33,1.84,12,0.12,-12.00,3968.00,19920,20240627,-63.35,5770,20241209,26.52,9600,-23.96,20250219,6000,21.67,20250409,19920,-63.35,20240627,5770,26.52,20241209,2.16,Y,089890,500,84 억,,0,N,N,2694,N,00,N
+20250508,150643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,-10,5,-0.14,138982665,19079,25.23,7320,7400,7200,9490,5110,7300,7284.59,0.00,0,-1309,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1209,-607.50,1.84,12,0.12,-12.00,3968.00,19920,20240627,-63.40,5770,20241209,26.34,9600,-24.06,20250219,6000,21.50,20250409,19920,-63.40,20240627,5770,26.34,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
+20250508,140640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,-30,5,-0.41,119407125,16375,21.65,7320,7400,7220,9490,5110,7300,7292.04,0.00,0,-1060,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1206,-605.83,1.83,12,0.10,-12.00,3968.00,19920,20240627,-63.50,5770,20241209,26.00,9600,-24.27,20250219,6000,21.17,20250409,19920,-63.50,20240627,5770,26.00,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
+20250508,130641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-60,5,-0.82,114284210,15669,20.72,7320,7400,7220,9490,5110,7300,7293.65,0.00,0,-500,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1201,-603.33,1.82,12,0.09,-12.00,3968.00,19920,20240627,-63.65,5770,20241209,25.48,9600,-24.58,20250219,6000,20.67,20250409,19920,-63.65,20240627,5770,25.48,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
+20250508,120639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,-70,5,-0.96,108190380,14827,19.60,7320,7400,7220,9490,5110,7300,7296.85,0.00,0,319,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1199,-602.50,1.82,12,0.09,-12.00,3968.00,19920,20240627,-63.70,5770,20241209,25.30,9600,-24.69,20250219,6000,20.50,20250409,19920,-63.70,20240627,5770,25.30,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
+20250508,110637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,-80,5,-1.10,95038440,13007,17.20,7320,7400,7220,9490,5110,7300,7306.71,0.00,0,1501,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1197,-601.67,1.82,12,0.08,-12.00,3968.00,19920,20240627,-63.76,5770,20241209,25.13,9600,-24.79,20250219,6000,20.33,20250409,19920,-63.76,20240627,5770,25.13,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
+20250508,100639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,-10,5,-0.14,57700060,7857,10.39,7320,7400,7290,9490,5110,7300,7343.78,0.00,0,2218,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1209,-607.50,1.84,12,0.05,-12.00,3968.00,19920,20240627,-63.40,5770,20241209,26.34,9600,-24.06,20250219,6000,21.50,20250409,19920,-63.40,20240627,5770,26.34,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
+20250508,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,10,2,0.14,14503940,1980,2.62,7320,7390,7310,9490,5110,7300,7325.22,0.00,0,870,7480,7390,7270,7180,7060,7435,7225,84,2190,500,5110,10,1,16584962,1212,-609.17,1.84,12,0.01,-12.00,3968.00,19920,20240627,-63.30,5770,20241209,26.69,9600,-23.85,20250219,6000,21.83,20250409,19920,-63.30,20240627,5770,26.69,20241209,2.16,Y,089890,500,84 억,,0,N,N,10467,N,00,N
 20250502,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,-130,5,-1.79,196156890,27429,84.59,7200,7220,7060,9430,5090,7260,7151.44,0.00,0,-3909,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1183,-594.17,1.80,12,0.17,-12.00,3968.00,19920,20240627,-64.21,5770,20241209,23.57,9600,-25.73,20250219,6000,18.83,20250409,19920,-64.21,20240627,5770,23.57,20241209,2.16,Y,089890,500,84 억,,0,N,N,3676,N,00,N
 20250502,150639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,-160,5,-2.20,164960770,23060,71.12,7200,7220,7060,9430,5090,7260,7153.55,0.00,0,-2188,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1178,-591.67,1.79,12,0.14,-12.00,3968.00,19920,20240627,-64.36,5770,20241209,23.05,9600,-26.04,20250219,6000,18.33,20250409,19920,-64.36,20240627,5770,23.05,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
 20250502,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7120,-140,5,-1.93,138640605,19374,59.75,7200,7220,7060,9430,5090,7260,7156.01,0.00,0,616,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1181,-593.33,1.79,12,0.12,-12.00,3968.00,19920,20240627,-64.26,5770,20241209,23.40,9600,-25.83,20250219,6000,18.67,20250409,19920,-64.26,20240627,5770,23.40,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
diff --git a/089970/price/prices-20250501.csv b/089970/price/prices-20250501.csv
index f909487a6ffa..b0e42aa84b67 100644
--- a/089970/price/prices-20250501.csv
+++ b/089970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11000,-330,5,-2.91,2317740005,212051,186.71,11390,11450,10720,14720,7940,11330,10930.11,2.84,0,56347,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2648,-81.48,1.93,12,0.88,-135.00,5709.00,20950,20240613,-47.49,5500,20241209,100.00,12850,-14.40,20250428,6640,65.66,20250102,20950,-47.49,20240613,5500,100.00,20241209,1.31,Y,089970,100,24 억,,682916,N,N,13321,N,00,N
+20250508,150643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10960,-370,5,-3.27,2257918535,206604,181.91,11390,11450,10720,14720,7940,11330,10928.73,2.84,0,56480,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2639,-81.19,1.92,12,0.86,-135.00,5709.00,20950,20240613,-47.68,5500,20241209,99.27,12850,-14.71,20250428,6640,65.06,20250102,20950,-47.68,20240613,5500,99.27,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
+20250508,140640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10870,-460,5,-4.06,1504875710,137550,121.11,11390,11450,10720,14720,7940,11330,10940.57,2.84,0,17017,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2617,-80.52,1.90,12,0.57,-135.00,5709.00,20950,20240613,-48.11,5500,20241209,97.64,12850,-15.41,20250428,6640,63.70,20250102,20950,-48.11,20240613,5500,97.64,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
+20250508,130641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10880,-450,5,-3.97,1210961090,110518,97.31,11390,11450,10720,14720,7940,11330,10957.14,2.84,0,6892,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2619,-80.59,1.91,12,0.46,-135.00,5709.00,20950,20240613,-48.07,5500,20241209,97.82,12850,-15.33,20250428,6640,63.86,20250102,20950,-48.07,20240613,5500,97.82,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
+20250508,120639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10880,-450,5,-3.97,951272430,86578,76.23,11390,11450,10720,14720,7940,11330,10987.46,2.84,0,1056,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2619,-80.59,1.91,12,0.36,-135.00,5709.00,20950,20240613,-48.07,5500,20241209,97.82,12850,-15.33,20250428,6640,63.86,20250102,20950,-48.07,20240613,5500,97.82,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
+20250508,110637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10790,-540,5,-4.77,844524440,76752,67.58,11390,11450,10720,14720,7940,11330,11003.29,2.84,0,-4075,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2598,-79.93,1.89,12,0.32,-135.00,5709.00,20950,20240613,-48.50,5500,20241209,96.18,12850,-16.03,20250428,6640,62.50,20250102,20950,-48.50,20240613,5500,96.18,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
+20250508,100639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10970,-360,5,-3.18,465709200,41981,36.96,11390,11450,10970,14720,7940,11330,11093.33,2.84,0,-3341,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2641,-81.26,1.92,12,0.17,-135.00,5709.00,20950,20240613,-47.64,5500,20241209,99.45,12850,-14.63,20250428,6640,65.21,20250102,20950,-47.64,20240613,5500,99.45,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
+20250508,090643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11260,-70,5,-0.62,57229240,5066,4.46,11390,11450,11000,14720,7940,11330,11296.73,2.84,0,-1006,12350,11840,11490,10980,10630,11665,10805,24,3390,100,7930,10,1,24075595,2711,-83.41,1.97,12,0.02,-135.00,5709.00,20950,20240613,-46.25,5500,20241209,104.73,12850,-12.37,20250428,6640,69.58,20250102,20950,-46.25,20240613,5500,104.73,20241209,1.31,Y,089970,100,24 억,,682916,N,N,2973,N,00,N
 20250502,160633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11900,300,2,2.59,424915105,36001,32.08,11550,12050,11380,15080,8120,11600,11802.87,2.77,0,4405,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2865,-88.15,2.08,12,0.15,-135.00,5709.00,20950,20240613,-43.20,5500,20241209,116.36,12850,-7.39,20250428,6640,79.22,20250102,20950,-43.20,20240613,5500,116.36,20241209,1.30,N,089970,100,24 억,,668007,N,N,284,N,00,N
 20250502,150639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11930,330,2,2.84,413254805,35020,31.21,11550,12050,11380,15080,8120,11600,11800.54,2.77,0,4209,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2872,-88.37,2.09,12,0.15,-135.00,5709.00,20950,20240613,-43.05,5500,20241209,116.91,12850,-7.16,20250428,6640,79.67,20250102,20950,-43.05,20240613,5500,116.91,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
 20250502,140639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12020,420,2,3.62,323005725,27489,24.49,11550,12040,11380,15080,8120,11600,11750.36,2.77,0,3939,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2894,-89.04,2.11,12,0.11,-135.00,5709.00,20950,20240613,-42.63,5500,20241209,118.55,12850,-6.46,20250428,6640,81.02,20250102,20950,-42.63,20240613,5500,118.55,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
diff --git a/089980/price/prices-20250501.csv b/089980/price/prices-20250501.csv
index 322b6845c5fe..8289cad9da90 100644
--- a/089980/price/prices-20250501.csv
+++ b/089980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160634,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15930,190,2,1.21,521801925,33192,82.59,15750,15940,15580,20450,11020,15740,15720.71,3.54,0,8618,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2547,41.38,1.24,12,0.21,385.00,12848.00,29350,20240531,-45.72,13540,20250409,17.65,19640,-18.89,20250106,13540,17.65,20250409,29350,-45.72,20240531,13540,17.65,20250409,1.72,Y,089980,500,79 억,,565219,N,N,188,N,00,N
+20250508,150643,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15900,160,2,1.02,490755295,31241,77.73,15750,15940,15580,20450,11020,15740,15708.69,3.54,0,9119,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2542,41.30,1.24,12,0.20,385.00,12848.00,29350,20240531,-45.83,13540,20250409,17.43,19640,-19.04,20250106,13540,17.43,20250409,29350,-45.83,20240531,13540,17.43,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
+20250508,140640,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15660,-80,5,-0.51,327760975,20947,52.12,15750,15820,15580,20450,11020,15740,15647.16,3.54,0,5972,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2504,40.68,1.22,12,0.13,385.00,12848.00,29350,20240531,-46.64,13540,20250409,15.66,19640,-20.26,20250106,13540,15.66,20250409,29350,-46.64,20240531,13540,15.66,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
+20250508,130641,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15580,-160,5,-1.02,308519885,19714,49.05,15750,15820,15580,20450,11020,15740,15649.79,3.54,0,5553,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2491,40.47,1.21,12,0.12,385.00,12848.00,29350,20240531,-46.92,13540,20250409,15.07,19640,-20.67,20250106,13540,15.07,20250409,29350,-46.92,20240531,13540,15.07,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
+20250508,120639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15590,-150,5,-0.95,277053730,17698,44.04,15750,15820,15580,20450,11020,15740,15654.52,3.54,0,5128,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2493,40.49,1.21,12,0.11,385.00,12848.00,29350,20240531,-46.88,13540,20250409,15.14,19640,-20.62,20250106,13540,15.14,20250409,29350,-46.88,20240531,13540,15.14,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
+20250508,110638,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15600,-140,5,-0.89,255083070,16290,40.53,15750,15820,15580,20450,11020,15740,15658.87,3.54,0,4866,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2494,40.52,1.21,12,0.10,385.00,12848.00,29350,20240531,-46.85,13540,20250409,15.21,19640,-20.57,20250106,13540,15.21,20250409,29350,-46.85,20240531,13540,15.21,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
+20250508,100640,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15760,20,2,0.13,166345250,10612,26.40,15750,15820,15625,20450,11020,15740,15675.20,3.54,0,2987,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2520,40.94,1.23,12,0.07,385.00,12848.00,29350,20240531,-46.30,13540,20250409,16.40,19640,-19.76,20250106,13540,16.40,20250409,29350,-46.30,20240531,13540,16.40,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
+20250508,090643,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15710,-30,5,-0.19,21926470,1396,3.47,15750,15820,15640,20450,11020,15740,15706.64,3.54,0,-368,16206,15972,15566,15332,14926,16090,15450,80,4710,500,11330,10,1,15989037,2512,40.81,1.22,12,0.01,385.00,12848.00,29350,20240531,-46.47,13540,20250409,16.03,19640,-20.01,20250106,13540,16.03,20250409,29350,-46.47,20240531,13540,16.03,20250409,1.72,Y,089980,500,79 억,,565219,N,N,295,N,00,N
 20250502,160633,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15200,-440,5,-2.81,410243685,26658,101.66,15640,15640,15200,20300,10950,15640,15389.76,3.51,0,-1483,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2430,39.48,1.18,12,0.17,385.00,12848.00,29350,20240531,-48.21,13540,20250409,12.26,19640,-22.61,20250106,13540,12.26,20250409,29350,-48.21,20240531,13540,12.26,20250409,1.73,Y,089980,500,79 억,,560880,N,N,278,N,00,N
 20250502,150640,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15340,-300,5,-1.92,337161995,21873,83.41,15640,15640,15320,20300,10950,15640,15414.53,3.51,0,-271,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2453,39.84,1.19,12,0.14,385.00,12848.00,29350,20240531,-47.73,13540,20250409,13.29,19640,-21.89,20250106,13540,13.29,20250409,29350,-47.73,20240531,13540,13.29,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
 20250502,140639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15360,-280,5,-1.79,306872445,19901,75.89,15640,15640,15330,20300,10950,15640,15419.95,3.51,0,1108,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2456,39.90,1.20,12,0.12,385.00,12848.00,29350,20240531,-47.67,13540,20250409,13.44,19640,-21.79,20250106,13540,13.44,20250409,29350,-47.67,20240531,13540,13.44,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
diff --git a/090080/price/prices-20250501.csv b/090080/price/prices-20250501.csv
index 4654ada6017d..040722ade021 100644
--- a/090080/price/prices-20250501.csv
+++ b/090080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160634,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1476,233,2,18.74,58633691159,40881626,132.84,1320,1550,1315,1615,871,1243,1434.27,2.12,0,-147816,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,810,21.09,1.76,12,74.46,70.00,839.00,2150,20250408,-31.35,760,20241210,94.21,2150,-31.35,20250408,867,70.24,20250102,2150,-31.35,20250408,760,94.21,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,69504,N,00,N
+20250508,150643,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1499,256,2,20.60,53773758081,37620705,122.25,1320,1550,1315,1615,871,1243,1429.48,2.12,0,-64315,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,823,21.41,1.79,12,68.52,70.00,839.00,2150,20250408,-30.28,760,20241210,97.24,2150,-30.28,20250408,867,72.90,20250102,2150,-30.28,20250408,760,97.24,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,51706,N,00,N
+20250508,140641,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1388,145,2,11.67,40905014406,28770417,93.49,1320,1550,1315,1615,871,1243,1421.91,2.12,0,-244155,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,762,19.83,1.65,12,52.40,70.00,839.00,2150,20250408,-35.44,760,20241210,82.63,2150,-35.44,20250408,867,60.09,20250102,2150,-35.44,20250408,760,82.63,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,51706,N,00,N
+20250508,130641,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1401,158,2,12.71,39006664803,27408503,89.06,1320,1550,1315,1615,871,1243,1423.31,2.12,0,-162077,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,769,20.01,1.67,12,49.92,70.00,839.00,2150,20250408,-34.84,760,20241210,84.34,2150,-34.84,20250408,867,61.59,20250102,2150,-34.84,20250408,760,84.34,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,51706,N,00,N
+20250508,120640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1419,176,2,14.16,34828849580,24487124,79.57,1320,1550,1315,1615,871,1243,1422.50,2.12,0,50042,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,779,20.27,1.69,12,44.60,70.00,839.00,2150,20250408,-34.00,760,20241210,86.71,2150,-34.00,20250408,867,63.67,20250102,2150,-34.00,20250408,760,86.71,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,51706,N,00,N
+20250508,110638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1419,176,2,14.16,32368236932,22753527,73.94,1320,1550,1315,1615,871,1243,1422.74,2.12,0,391464,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,779,20.27,1.69,12,41.44,70.00,839.00,2150,20250408,-34.00,760,20241210,86.71,2150,-34.00,20250408,867,63.67,20250102,2150,-34.00,20250408,760,86.71,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,51706,N,00,N
+20250508,100640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1368,125,2,10.06,16286775482,11719107,38.08,1320,1451,1315,1615,871,1243,1390.04,2.12,0,-134240,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,751,19.54,1.63,12,21.35,70.00,839.00,2150,20250408,-36.37,760,20241210,80.00,2150,-36.37,20250408,867,57.79,20250102,2150,-36.37,20250408,760,80.00,20241210,0.18,Y,090080,500,274 억,,1163771,N,N,51706,N,00,N
+20250508,090643,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1451,208,2,16.73,7247672986,5187729,16.86,1320,1451,1315,1615,871,1243,1397.75,2.12,0,-7071,1437,1339,1262,1164,1087,1389,1214,275,372,500,770,1,1,54902259,797,20.73,1.73,12,9.45,70.00,839.00,2150,20250408,-32.51,760,20241210,90.92,2150,-32.51,20250408,867,67.36,20250102,2150,-32.51,20250408,760,90.92,20241210,0.18,Y,090080,500,274 억,,1163771,Y,N,51706,N,00,N
 20250502,160633,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1061,-110,5,-9.39,8705967217,7418183,215.03,1246,1294,1061,1522,820,1171,1173.75,3.24,0,-760607,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,583,15.16,1.26,12,13.51,70.00,839.00,2150,20250408,-50.65,760,20241210,39.61,2150,-50.65,20250408,867,22.38,20250102,2150,-50.65,20250408,760,39.61,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,62026,N,00,N
 20250502,150640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1077,-94,5,-8.03,8334006161,7070363,204.94,1246,1294,1071,1522,820,1171,1178.72,3.24,0,-786091,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,591,15.39,1.28,12,12.88,70.00,839.00,2150,20250408,-49.91,760,20241210,41.71,2150,-49.91,20250408,867,24.22,20250102,2150,-49.91,20250408,760,41.71,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
 20250502,140639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1086,-85,5,-7.26,7861970727,6634097,192.30,1246,1294,1071,1522,820,1171,1185.09,3.24,0,-763364,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,596,15.51,1.29,12,12.08,70.00,839.00,2150,20250408,-49.49,760,20241210,42.89,2150,-49.49,20250408,867,25.26,20250102,2150,-49.49,20250408,760,42.89,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
diff --git a/090150/price/prices-20250501.csv b/090150/price/prices-20250501.csv
index 6a27a46f638d..f9fb79a4d91f 100644
--- a/090150/price/prices-20250501.csv
+++ b/090150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,2,2,0.24,45835625,54598,34.66,841,843,832,1081,583,832,839.51,1.45,0,322,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,349,-8.97,0.83,12,0.13,-93.00,1002.00,1366,20240528,-38.95,689,20241209,21.04,1127,-26.00,20250106,754,10.61,20250403,1366,-38.95,20240528,689,21.04,20241209,1.50,Y,090150,500,209 억,,607344,N,N,3368,N,00,N
+20250508,150644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,840,8,2,0.96,44703674,53243,33.80,841,843,832,1081,583,832,839.62,1.45,0,-178,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,352,-9.03,0.84,12,0.13,-93.00,1002.00,1366,20240528,-38.51,689,20241209,21.92,1127,-25.47,20250106,754,11.41,20250403,1366,-38.51,20240528,689,21.92,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
+20250508,140641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,841,9,2,1.08,36942316,43993,27.93,841,843,832,1081,583,832,839.73,1.45,0,-2062,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,352,-9.04,0.84,12,0.11,-93.00,1002.00,1366,20240528,-38.43,689,20241209,22.06,1127,-25.38,20250106,754,11.54,20250403,1366,-38.43,20240528,689,22.06,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
+20250508,130642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,841,9,2,1.08,35786782,42619,27.06,841,843,832,1081,583,832,839.69,1.45,0,-1954,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,352,-9.04,0.84,12,0.10,-93.00,1002.00,1366,20240528,-38.43,689,20241209,22.06,1127,-25.38,20250106,754,11.54,20250403,1366,-38.43,20240528,689,22.06,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
+20250508,120640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,842,10,2,1.20,35245117,41972,26.65,841,843,832,1081,583,832,839.73,1.45,0,-2006,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,353,-9.05,0.84,12,0.10,-93.00,1002.00,1366,20240528,-38.36,689,20241209,22.21,1127,-25.29,20250106,754,11.67,20250403,1366,-38.36,20240528,689,22.21,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
+20250508,110638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,3,2,0.36,29367111,34991,22.21,841,843,832,1081,583,832,839.28,1.45,0,-1748,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,350,-8.98,0.83,12,0.08,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
+20250508,100640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,841,9,2,1.08,19030229,22699,14.41,841,842,832,1081,583,832,838.37,1.45,0,-2570,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,352,-9.04,0.84,12,0.05,-93.00,1002.00,1366,20240528,-38.43,689,20241209,22.06,1127,-25.38,20250106,754,11.54,20250403,1366,-38.43,20240528,689,22.06,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
+20250508,090644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,832,0,3,0.00,2134251,2565,1.63,841,841,832,1081,583,832,832.07,1.45,0,45,872,851,826,805,780,862,816,209,249,500,540,1,1,41875293,348,-8.95,0.83,12,0.01,-93.00,1002.00,1366,20240528,-39.09,689,20241209,20.75,1127,-26.18,20250106,754,10.34,20250403,1366,-39.09,20240528,689,20.75,20241209,1.50,Y,090150,500,209 억,,607344,N,N,0,N,00,N
 20250502,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,-2,5,-0.25,14938804,18388,63.15,829,829,802,1060,572,816,812.42,1.46,0,-1271,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,341,-8.75,0.81,12,0.04,-93.00,1002.00,1366,20240528,-40.41,689,20241209,18.14,1127,-27.77,20250106,754,7.96,20250403,1366,-40.41,20240528,689,18.14,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
 20250502,150640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,-1,5,-0.12,12393076,15246,52.36,829,829,802,1060,572,816,812.87,1.46,0,-1187,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,341,-8.76,0.81,12,0.04,-93.00,1002.00,1366,20240528,-40.34,689,20241209,18.29,1127,-27.68,20250106,754,8.09,20250403,1366,-40.34,20240528,689,18.29,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
 20250502,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,-4,5,-0.49,11246812,13832,47.50,829,829,802,1060,572,816,813.10,1.46,0,-1419,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,340,-8.73,0.81,12,0.03,-93.00,1002.00,1366,20240528,-40.56,689,20241209,17.85,1127,-27.95,20250106,754,7.69,20250403,1366,-40.56,20240528,689,17.85,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
diff --git a/090350/price/prices-20250501.csv b/090350/price/prices-20250501.csv
index 37708fd28d27..c9ffc75b51a8 100644
--- a/090350/price/prices-20250501.csv
+++ b/090350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8110,50,2,0.62,314701150,38973,33.69,8060,8130,8000,10470,5650,8060,8074.67,6.94,0,8874,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1622,4.72,0.41,12,0.19,1719.00,19881.00,11810,20240517,-31.33,7000,20250409,15.86,8420,-3.68,20250422,7000,15.86,20250409,11810,-31.33,20240517,7000,15.86,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,4466,N,00,N
+20250508,150644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8070,10,2,0.12,291431410,36098,31.21,8060,8130,8000,10470,5650,8060,8073.34,6.94,0,7948,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1614,4.69,0.41,12,0.18,1719.00,19881.00,11810,20240517,-31.67,7000,20250409,15.29,8420,-4.16,20250422,7000,15.29,20250409,11810,-31.67,20240517,7000,15.29,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
+20250508,140641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8080,20,2,0.25,257588690,31907,27.58,8060,8130,8000,10470,5650,8060,8073.11,6.94,0,7031,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1616,4.70,0.41,12,0.16,1719.00,19881.00,11810,20240517,-31.58,7000,20250409,15.43,8420,-4.04,20250422,7000,15.43,20250409,11810,-31.58,20240517,7000,15.43,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
+20250508,130642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8070,10,2,0.12,209039700,25881,22.37,8060,8130,8000,10470,5650,8060,8076.96,6.94,0,6292,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1614,4.69,0.41,12,0.13,1719.00,19881.00,11810,20240517,-31.67,7000,20250409,15.29,8420,-4.16,20250422,7000,15.29,20250409,11810,-31.67,20240517,7000,15.29,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
+20250508,120640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8070,10,2,0.12,183764580,22750,19.67,8060,8130,8000,10470,5650,8060,8077.56,6.94,0,5769,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1614,4.69,0.41,12,0.11,1719.00,19881.00,11810,20240517,-31.67,7000,20250409,15.29,8420,-4.16,20250422,7000,15.29,20250409,11810,-31.67,20240517,7000,15.29,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
+20250508,110638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8070,10,2,0.12,137165530,16965,14.67,8060,8130,8060,10470,5650,8060,8085.21,6.94,0,4702,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1614,4.69,0.41,12,0.08,1719.00,19881.00,11810,20240517,-31.67,7000,20250409,15.29,8420,-4.16,20250422,7000,15.29,20250409,11810,-31.67,20240517,7000,15.29,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
+20250508,100640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,40,2,0.50,93347345,11548,9.98,8060,8130,8060,10470,5650,8060,8083.42,6.94,0,4133,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1620,4.71,0.41,12,0.06,1719.00,19881.00,11810,20240517,-31.41,7000,20250409,15.71,8420,-3.80,20250422,7000,15.71,20250409,11810,-31.41,20240517,7000,15.71,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
+20250508,090644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8080,20,2,0.25,45518460,5631,4.87,8060,8130,8060,10470,5650,8060,8083.55,6.94,0,320,8260,8160,8050,7950,7840,8105,7895,100,2410,500,6120,10,1,20000000,1616,4.70,0.41,12,0.03,1719.00,19881.00,11810,20240517,-31.58,7000,20250409,15.43,8420,-4.04,20250422,7000,15.43,20250409,11810,-31.58,20240517,7000,15.43,20250409,1.98,Y,090350,500,100 억,,1388318,N,N,306,N,00,N
 20250502,160634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8090,-210,5,-2.53,656888785,80744,141.29,8300,8300,8080,10790,5810,8300,8135.45,6.71,0,12299,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1618,4.71,0.41,12,0.40,1719.00,19881.00,11810,20240517,-31.50,7000,20250409,15.57,8420,-3.92,20250422,7000,15.57,20250409,11810,-31.50,20240517,7000,15.57,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
 20250502,150641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,-200,5,-2.41,619477835,76119,133.20,8300,8300,8090,10790,5810,8300,8138.28,6.71,0,11489,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1620,4.71,0.41,12,0.38,1719.00,19881.00,11810,20240517,-31.41,7000,20250409,15.71,8420,-3.80,20250422,7000,15.71,20250409,11810,-31.41,20240517,7000,15.71,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
 20250502,140640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,-200,5,-2.41,548065325,67311,117.79,8300,8300,8100,10790,5810,8300,8142.28,6.71,0,11012,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1620,4.71,0.41,12,0.34,1719.00,19881.00,11810,20240517,-31.41,7000,20250409,15.71,8420,-3.80,20250422,7000,15.71,20250409,11810,-31.41,20240517,7000,15.71,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
diff --git a/090360/price/prices-20250501.csv b/090360/price/prices-20250501.csv
index 9deb96ea467c..a4d7cfbd5f33 100644
--- a/090360/price/prices-20250501.csv
+++ b/090360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25300,0,3,0.00,1035723125,41099,50.61,25300,25400,24950,32850,17750,25300,25200.68,3.01,0,1655,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2467,111.45,2.68,12,0.42,227.00,9435.00,34400,20240520,-26.45,17880,20241210,41.50,31500,-19.68,20250121,19990,26.56,20250409,34400,-26.45,20240520,17880,41.50,20241210,3.30,Y,090360,500,48 억,,293610,N,N,2123,N,00,N
+20250508,150644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25200,-100,5,-0.40,989323875,39261,48.35,25300,25400,24950,32850,17750,25300,25198.64,3.01,0,1628,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2457,111.01,2.67,12,0.40,227.00,9435.00,34400,20240520,-26.74,17880,20241210,40.94,31500,-20.00,20250121,19990,26.06,20250409,34400,-26.74,20240520,17880,40.94,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
+20250508,140641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25200,-100,5,-0.40,822387725,32655,40.21,25300,25400,24950,32850,17750,25300,25184.13,3.01,0,821,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2457,111.01,2.67,12,0.33,227.00,9435.00,34400,20240520,-26.74,17880,20241210,40.94,31500,-20.00,20250121,19990,26.06,20250409,34400,-26.74,20240520,17880,40.94,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
+20250508,130642,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25150,-150,5,-0.59,719161325,28562,35.17,25300,25400,24950,32850,17750,25300,25178.96,3.01,0,-1143,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2452,110.79,2.67,12,0.29,227.00,9435.00,34400,20240520,-26.89,17880,20241210,40.66,31500,-20.16,20250121,19990,25.81,20250409,34400,-26.89,20240520,17880,40.66,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
+20250508,120640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25200,-100,5,-0.40,672061075,26691,32.87,25300,25400,24950,32850,17750,25300,25179.31,3.01,0,-959,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2457,111.01,2.67,12,0.27,227.00,9435.00,34400,20240520,-26.74,17880,20241210,40.94,31500,-20.00,20250121,19990,26.06,20250409,34400,-26.74,20240520,17880,40.94,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
+20250508,110639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25100,-200,5,-0.79,543530175,21592,26.59,25300,25400,24950,32850,17750,25300,25172.76,3.01,0,-1453,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2447,110.57,2.66,12,0.22,227.00,9435.00,34400,20240520,-27.03,17880,20241210,40.38,31500,-20.32,20250121,19990,25.56,20250409,34400,-27.03,20240520,17880,40.38,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
+20250508,100641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25150,-150,5,-0.59,367664075,14582,17.96,25300,25400,25050,32850,17750,25300,25213.56,3.01,0,685,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2452,110.79,2.67,12,0.15,227.00,9435.00,34400,20240520,-26.89,17880,20241210,40.66,31500,-20.16,20250121,19990,25.81,20250409,34400,-26.89,20240520,17880,40.66,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
+20250508,090644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25250,-50,5,-0.20,115712050,4575,5.63,25300,25400,25250,32850,17750,25300,25292.25,3.01,0,-2037,26300,25800,24950,24450,23600,26050,24700,49,7550,500,18720,50,1,9750000,2462,111.23,2.68,12,0.05,227.00,9435.00,34400,20240520,-26.60,17880,20241210,41.22,31500,-19.84,20250121,19990,26.31,20250409,34400,-26.60,20240520,17880,41.22,20241210,3.30,Y,090360,500,48 억,,293610,N,N,1025,N,00,N
 20250502,160634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24200,-350,5,-1.43,666335150,27478,69.21,24550,24600,24050,31900,17200,24550,24249.77,2.85,0,-1327,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2360,106.61,2.56,12,0.28,227.00,9435.00,34400,20240520,-29.65,17880,20241210,35.35,31500,-23.17,20250121,19990,21.06,20250409,34400,-29.65,20240520,17880,35.35,20241210,3.27,Y,090360,500,48 억,,277658,N,N,1208,N,00,N
 20250502,150641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-450,5,-1.83,600700375,24763,62.37,24550,24600,24050,31900,17200,24550,24257.98,2.85,0,-541,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2350,106.17,2.55,12,0.25,227.00,9435.00,34400,20240520,-29.94,17880,20241210,34.79,31500,-23.49,20250121,19990,20.56,20250409,34400,-29.94,20240520,17880,34.79,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
 20250502,140640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-450,5,-1.83,521151750,21467,54.07,24550,24600,24050,31900,17200,24550,24276.88,2.85,0,33,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2350,106.17,2.55,12,0.22,227.00,9435.00,34400,20240520,-29.94,17880,20241210,34.79,31500,-23.49,20250121,19990,20.56,20250409,34400,-29.94,20240520,17880,34.79,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
diff --git a/090370/price/prices-20250501.csv b/090370/price/prices-20250501.csv
index 2e9c7d316d18..07e5764bd202 100644
--- a/090370/price/prices-20250501.csv
+++ b/090370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160635,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1413,3,2,0.21,36050757,25724,140.33,1396,1418,1390,1833,987,1410,1401.44,0.00,0,-440,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,352,176.62,0.45,12,0.10,8.00,3138.00,2325,20240502,-39.23,1164,20241204,21.39,1625,-13.05,20250312,1210,16.78,20250210,2315,-38.96,20240802,1164,21.39,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,150644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1405,-5,5,-0.35,29784628,21274,116.05,1396,1418,1390,1833,987,1410,1400.05,0.00,0,-423,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,350,175.62,0.45,12,0.09,8.00,3138.00,2325,20240502,-39.57,1164,20241204,20.70,1625,-13.54,20250312,1210,16.12,20250210,2315,-39.31,20240802,1164,20.70,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,140642,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1412,2,2,0.14,29388988,20993,114.52,1396,1418,1390,1833,987,1410,1399.94,0.00,0,-402,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,352,176.50,0.45,12,0.08,8.00,3138.00,2325,20240502,-39.27,1164,20241204,21.31,1625,-13.11,20250312,1210,16.69,20250210,2315,-39.01,20240802,1164,21.31,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,130642,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1390,-20,5,-1.42,23553556,16830,91.81,1396,1418,1390,1833,987,1410,1399.50,0.00,0,-363,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,346,173.75,0.44,12,0.07,8.00,3138.00,2325,20240502,-40.22,1164,20241204,19.42,1625,-14.46,20250312,1210,14.88,20250210,2315,-39.96,20240802,1164,19.42,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,120641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1402,-8,5,-0.57,18335904,13088,71.40,1396,1418,1392,1833,987,1410,1400.97,0.00,0,-413,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,349,175.25,0.45,12,0.05,8.00,3138.00,2325,20240502,-39.70,1164,20241204,20.45,1625,-13.72,20250312,1210,15.87,20250210,2315,-39.44,20240802,1164,20.45,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,110639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1406,-4,5,-0.28,18281226,13049,71.19,1396,1418,1392,1833,987,1410,1400.97,0.00,0,-404,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,350,175.75,0.45,12,0.05,8.00,3138.00,2325,20240502,-39.53,1164,20241204,20.79,1625,-13.48,20250312,1210,16.20,20250210,2315,-39.27,20240802,1164,20.79,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,100641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1410,0,3,0.00,17150647,12243,66.79,1396,1418,1392,1833,987,1410,1400.85,0.00,0,-404,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,351,176.25,0.45,12,0.05,8.00,3138.00,2325,20240502,-39.35,1164,20241204,21.13,1625,-13.23,20250312,1210,16.53,20250210,2315,-39.09,20240802,1164,21.13,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
+20250508,090644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1410,0,3,0.00,0,0,0.00,0,0,0,1833,987,1410,0.00,0.00,0,0,1444,1427,1400,1383,1356,1435,1391,623,423,2500,950,1,1,24904689,351,176.25,0.45,12,0.00,8.00,3138.00,2325,20240502,-39.35,1164,20241204,21.13,1625,-13.23,20250312,1210,16.53,20250210,2315,-39.09,20240802,1164,21.13,20241204,0.00,Y,090370,2500,622 억,,0,N,N,7,N,00,N
 20250502,160635,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1402,-13,5,-0.92,24678387,17638,112.02,1415,1461,1386,1839,991,1415,1399.16,0.00,0,-1494,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,349,175.25,0.45,12,0.07,8.00,3138.00,2325,20240502,-39.70,1164,20241204,20.45,1625,-13.72,20250312,1210,15.87,20250210,2325,-39.70,20240502,1164,20.45,20241204,0.00,Y,090370,2500,622 억,,0,N,N,89,N,00,N
 20250502,150641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1386,-29,5,-2.05,20168237,14412,91.53,1415,1461,1386,1839,991,1415,1399.41,0.00,0,-1343,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,345,173.25,0.44,12,0.06,8.00,3138.00,2325,20240502,-40.39,1164,20241204,19.07,1625,-14.71,20250312,1210,14.55,20250210,2325,-40.39,20240502,1164,19.07,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
 20250502,140640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1395,-20,5,-1.41,16280424,11610,73.74,1415,1461,1386,1839,991,1415,1402.28,0.00,0,-1136,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,347,174.38,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.00,1164,20241204,19.85,1625,-14.15,20250312,1210,15.29,20250210,2325,-40.00,20240502,1164,19.85,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
diff --git a/090410/price/prices-20250501.csv b/090410/price/prices-20250501.csv
index 952853d49718..7c5566925743 100644
--- a/090410/price/prices-20250501.csv
+++ b/090410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1640,-36,5,-2.15,332939555,201579,61.18,1683,1683,1638,2175,1174,1676,1651.66,2.99,0,-39067,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,756,6.69,0.60,12,0.44,245.00,2715.00,2110,20250114,-22.27,1352,20240909,21.30,2110,-22.27,20250114,1468,11.72,20250325,2110,-22.27,20250114,1352,21.30,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,150645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1651,-25,5,-1.49,307316597,185994,56.45,1683,1683,1638,2175,1174,1676,1652.29,2.99,0,-37495,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,761,6.74,0.61,12,0.40,245.00,2715.00,2110,20250114,-21.75,1352,20240909,22.12,2110,-21.75,20250114,1468,12.47,20250325,2110,-21.75,20250114,1352,22.12,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,140642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1648,-28,5,-1.67,279151344,168919,51.26,1683,1683,1638,2175,1174,1676,1652.58,2.99,0,-30605,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,759,6.73,0.61,12,0.37,245.00,2715.00,2110,20250114,-21.90,1352,20240909,21.89,2110,-21.90,20250114,1468,12.26,20250325,2110,-21.90,20250114,1352,21.89,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,130643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1659,-17,5,-1.01,268570498,162496,49.31,1683,1683,1638,2175,1174,1676,1652.78,2.99,0,-26264,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,765,6.77,0.61,12,0.35,245.00,2715.00,2110,20250114,-21.37,1352,20240909,22.71,2110,-21.37,20250114,1468,13.01,20250325,2110,-21.37,20250114,1352,22.71,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,120641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1645,-31,5,-1.85,257408923,155715,47.26,1683,1683,1638,2175,1174,1676,1653.08,2.99,0,-27658,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,758,6.71,0.61,12,0.34,245.00,2715.00,2110,20250114,-22.04,1352,20240909,21.67,2110,-22.04,20250114,1468,12.06,20250325,2110,-22.04,20250114,1352,21.67,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,110639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1643,-33,5,-1.97,226699803,136998,41.58,1683,1683,1638,2175,1174,1676,1654.77,2.99,0,-27725,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,757,6.71,0.61,12,0.30,245.00,2715.00,2110,20250114,-22.13,1352,20240909,21.52,2110,-22.13,20250114,1468,11.92,20250325,2110,-22.13,20250114,1352,21.52,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,100641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1656,-20,5,-1.19,104925785,63139,19.16,1683,1683,1654,2175,1174,1676,1661.82,2.99,0,-2221,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,763,6.76,0.61,12,0.14,245.00,2715.00,2110,20250114,-21.52,1352,20240909,22.49,2110,-21.52,20250114,1468,12.81,20250325,2110,-21.52,20250114,1352,22.49,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
+20250508,090645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1667,-9,5,-0.54,15265358,9151,2.78,1683,1683,1665,2175,1174,1676,1668.16,2.99,0,-27,1711,1693,1679,1661,1647,1686,1654,46,499,100,1200,1,1,46084095,768,6.80,0.61,12,0.02,245.00,2715.00,2110,20250114,-21.00,1352,20240909,23.30,2110,-21.00,20250114,1468,13.56,20250325,2110,-21.00,20250114,1352,23.30,20240909,5.61,Y,090410,100,46 억,,1380048,N,N,1852,N,00,N
 20250502,160635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1707,38,2,2.28,952914642,555636,213.57,1694,1741,1689,2165,1169,1669,1715.01,2.94,0,20625,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,787,6.97,0.63,12,1.21,245.00,2715.00,2110,20250114,-19.10,1352,20240909,26.26,2110,-19.10,20250114,1468,16.28,20250325,2110,-19.10,20250114,1352,26.26,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,1349,N,00,N
 20250502,150641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,31,2,1.86,920734169,536768,206.32,1694,1741,1689,2165,1169,1669,1715.33,2.94,0,23546,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,783,6.94,0.63,12,1.16,245.00,2715.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1468,15.80,20250325,2110,-19.43,20250114,1352,25.74,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
 20250502,140640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,43,2,2.58,794927487,463130,178.02,1694,1741,1689,2165,1169,1669,1716.42,2.94,0,25520,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,789,6.99,0.63,12,1.00,245.00,2715.00,2110,20250114,-18.86,1352,20240909,26.63,2110,-18.86,20250114,1468,16.62,20250325,2110,-18.86,20250114,1352,26.63,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
diff --git a/090430/price/prices-20250501.csv b/090430/price/prices-20250501.csv
index a2ab5bc44795..9da9442204bb 100644
--- a/090430/price/prices-20250501.csv
+++ b/090430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160636,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125200,1900,2,1.54,67246882500,533711,229.65,122900,128700,122800,160200,86400,123300,125998.75,23.56,0,49581,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,73233,14.57,1.64,12,0.91,8591.00,76206.00,200500,20240531,-37.56,99500,20241209,25.83,130000,-3.69,20250131,99700,25.58,20250331,200500,-37.56,20240531,99500,25.83,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,17924,N,00,N
+20250508,150645,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125800,2500,2,2.03,50445641100,399656,171.97,122900,128700,122800,160200,86400,123300,126222.66,23.56,0,41115,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,73584,14.64,1.65,12,0.68,8591.00,76206.00,200500,20240531,-37.26,99500,20241209,26.43,130000,-3.23,20250131,99700,26.18,20250331,200500,-37.26,20240531,99500,26.43,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
+20250508,140642,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125300,2000,2,1.62,44412396650,351634,151.31,122900,128700,122800,160200,86400,123300,126302.92,23.56,0,37088,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,73291,14.59,1.64,12,0.60,8591.00,76206.00,200500,20240531,-37.51,99500,20241209,25.93,130000,-3.62,20250131,99700,25.68,20250331,200500,-37.51,20240531,99500,25.93,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
+20250508,130643,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126200,2900,2,2.35,36867045000,291484,125.43,122900,128700,122800,160200,86400,123300,126480.52,23.56,0,34490,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,73818,14.69,1.66,12,0.50,8591.00,76206.00,200500,20240531,-37.06,99500,20241209,26.83,130000,-2.92,20250131,99700,26.58,20250331,200500,-37.06,20240531,99500,26.83,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
+20250508,120641,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126300,3000,2,2.43,32741282250,258834,111.38,122900,128700,122800,160200,86400,123300,126495.30,23.56,0,29767,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,73876,14.70,1.66,12,0.44,8591.00,76206.00,200500,20240531,-37.01,99500,20241209,26.93,130000,-2.85,20250131,99700,26.68,20250331,200500,-37.01,20240531,99500,26.93,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
+20250508,110639,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126500,3200,2,2.60,27715071250,219105,94.28,122900,128700,122800,160200,86400,123300,126492.20,23.56,0,26455,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,73993,14.72,1.66,12,0.37,8591.00,76206.00,200500,20240531,-36.91,99500,20241209,27.14,130000,-2.69,20250131,99700,26.88,20250331,200500,-36.91,20240531,99500,27.14,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
+20250508,100641,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126800,3500,2,2.84,13173101200,105247,45.29,122900,127200,122800,160200,86400,123300,125163.69,23.56,0,9179,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,74169,14.76,1.66,12,0.18,8591.00,76206.00,200500,20240531,-36.76,99500,20241209,27.44,130000,-2.46,20250131,99700,27.18,20250331,200500,-36.76,20240531,99500,27.44,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
+20250508,090645,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,123200,-100,5,-0.08,1036601600,8409,3.62,122900,123800,122800,160200,86400,123300,123272.87,23.56,0,-970,128700,126000,123800,121100,118900,124900,120000,292,36900,500,86310,100,1,58492759,72063,14.34,1.62,12,0.01,8591.00,76206.00,200500,20240531,-38.55,99500,20241209,23.82,130000,-5.23,20250131,99700,23.57,20250331,200500,-38.55,20240531,99500,23.82,20241209,0.76,Y,090430,500,292 억,,13778304,N,N,21436,N,00,N
 20250502,160635,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125600,1200,2,0.96,44074063300,348721,61.52,124400,127500,124000,161700,87100,124400,126387.98,23.57,0,16086,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73467,14.62,1.65,12,0.60,8591.00,76206.00,200500,20240531,-37.36,99500,20241209,26.23,130000,-3.38,20250131,99700,25.98,20250331,200500,-37.36,20240531,99500,26.23,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,22547,N,00,N
 20250502,150642,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125500,1100,2,0.88,41901804800,331406,58.47,124400,127500,124000,161700,87100,124400,126436.48,23.57,0,13411,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73408,14.61,1.65,12,0.57,8591.00,76206.00,200500,20240531,-37.41,99500,20241209,26.13,130000,-3.46,20250131,99700,25.88,20250331,200500,-37.41,20240531,99500,26.13,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
 20250502,140640,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125900,1500,2,1.21,37339617650,295125,52.07,124400,127500,124000,161700,87100,124400,126521.37,23.57,0,15100,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73642,14.65,1.65,12,0.50,8591.00,76206.00,200500,20240531,-37.21,99500,20241209,26.53,130000,-3.15,20250131,99700,26.28,20250331,200500,-37.21,20240531,99500,26.53,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
diff --git a/090460/price/prices-20250501.csv b/090460/price/prices-20250501.csv
index 89112a7ea075..1f20aa186306 100644
--- a/090460/price/prices-20250501.csv
+++ b/090460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160636,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12470,100,2,0.81,1117853050,89571,68.14,12400,12570,12370,16080,8660,12370,12480.08,10.94,0,-12494,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4298,6.41,0.55,12,0.26,1945.00,22697.00,27400,20240717,-54.49,11030,20250409,13.06,18060,-30.95,20250108,11030,13.06,20250409,27400,-54.49,20240717,11030,13.06,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,5907,N,00,N
+20250508,150645,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12460,90,2,0.73,1006465070,80599,61.31,12400,12570,12390,16080,8660,12370,12487.31,10.94,0,-12462,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4294,6.41,0.55,12,0.23,1945.00,22697.00,27400,20240717,-54.53,11030,20250409,12.96,18060,-31.01,20250108,11030,12.96,20250409,27400,-54.53,20240717,11030,12.96,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
+20250508,140642,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12520,150,2,1.21,858626150,68761,52.31,12400,12570,12390,16080,8660,12370,12487.11,10.94,0,-7667,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4315,6.44,0.55,12,0.20,1945.00,22697.00,27400,20240717,-54.31,11030,20250409,13.51,18060,-30.68,20250108,11030,13.51,20250409,27400,-54.31,20240717,11030,13.51,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
+20250508,130643,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12520,150,2,1.21,743773390,59591,45.33,12400,12570,12390,16080,8660,12370,12481.30,10.94,0,-4995,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4315,6.44,0.55,12,0.17,1945.00,22697.00,27400,20240717,-54.31,11030,20250409,13.51,18060,-30.68,20250108,11030,13.51,20250409,27400,-54.31,20240717,11030,13.51,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
+20250508,120641,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12480,110,2,0.89,635304800,50914,38.73,12400,12570,12390,16080,8660,12370,12478.00,10.94,0,-2752,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4301,6.42,0.55,12,0.15,1945.00,22697.00,27400,20240717,-54.45,11030,20250409,13.15,18060,-30.90,20250108,11030,13.15,20250409,27400,-54.45,20240717,11030,13.15,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
+20250508,110640,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12510,140,2,1.13,503825840,40392,30.73,12400,12570,12390,16080,8660,12370,12473.41,10.94,0,2942,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4311,6.43,0.55,12,0.12,1945.00,22697.00,27400,20240717,-54.34,11030,20250409,13.42,18060,-30.73,20250108,11030,13.42,20250409,27400,-54.34,20240717,11030,13.42,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
+20250508,100642,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12450,80,2,0.65,243838750,19596,14.91,12400,12520,12390,16080,8660,12370,12443.29,10.94,0,-1055,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4291,6.40,0.55,12,0.06,1945.00,22697.00,27400,20240717,-54.56,11030,20250409,12.87,18060,-31.06,20250108,11030,12.87,20250409,27400,-54.56,20240717,11030,12.87,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
+20250508,090645,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12400,30,2,0.24,59724220,4802,3.65,12400,12500,12390,16080,8660,12370,12437.36,10.94,0,1663,13390,12880,12540,12030,11690,12710,11860,172,3710,500,8900,10,1,34464379,4274,6.38,0.55,12,0.01,1945.00,22697.00,27400,20240717,-54.74,11030,20250409,12.42,18060,-31.34,20250108,11030,12.42,20250409,27400,-54.74,20240717,11030,12.42,20250409,4.02,Y,090460,500,172 억,,3769454,N,N,3075,N,00,N
 20250502,160635,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12460,120,2,0.97,2647570955,212450,170.40,12340,12570,12200,16040,8640,12340,12462.09,10.93,0,13114,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4294,6.41,0.55,12,0.62,1945.00,22697.00,27400,20240717,-54.53,11030,20250409,12.96,18060,-31.01,20250108,11030,12.96,20250409,27400,-54.53,20240717,11030,12.96,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4287,N,00,N
 20250502,150642,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12400,60,2,0.49,2556250785,205107,164.51,12340,12570,12200,16040,8640,12340,12463.01,10.93,0,13365,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4274,6.38,0.55,12,0.60,1945.00,22697.00,27400,20240717,-54.74,11030,20250409,12.42,18060,-31.34,20250108,11030,12.42,20250409,27400,-54.74,20240717,11030,12.42,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
 20250502,140641,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12510,170,2,1.38,2145929485,172216,138.13,12340,12570,12200,16040,8640,12340,12460.69,10.93,0,24489,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4311,6.43,0.55,12,0.50,1945.00,22697.00,27400,20240717,-54.34,11030,20250409,13.42,18060,-30.73,20250108,11030,13.42,20250409,27400,-54.34,20240717,11030,13.42,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
diff --git a/090470/price/prices-20250501.csv b/090470/price/prices-20250501.csv
index 3424eee2538c..a40fbfc31bbd 100644
--- a/090470/price/prices-20250501.csv
+++ b/090470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,40,2,0.92,38438765,8892,77.03,4340,4395,4275,5630,3035,4335,4322.85,1.10,0,-505,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,765,-13.06,0.47,12,0.05,-335.00,9380.00,9370,20240520,-53.31,3745,20250407,16.82,5500,-20.45,20250207,3745,16.82,20250407,9370,-53.31,20240520,3745,16.82,20250407,1.70,Y,090470,500,87 억,,192237,N,N,782,N,00,N
+20250508,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-10,5,-0.23,35131750,8136,70.48,4340,4395,4275,5630,3035,4335,4318.06,1.10,0,-1254,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,756,-12.91,0.46,12,0.05,-335.00,9380.00,9370,20240520,-53.84,3745,20250407,15.49,5500,-21.36,20250207,3745,15.49,20250407,9370,-53.84,20240520,3745,15.49,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
+20250508,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,-15,5,-0.35,32023090,7417,64.25,4340,4395,4275,5630,3035,4335,4317.53,1.10,0,-1478,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,755,-12.90,0.46,12,0.04,-335.00,9380.00,9370,20240520,-53.90,3745,20250407,15.35,5500,-21.45,20250207,3745,15.35,20250407,9370,-53.90,20240520,3745,15.35,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
+20250508,130643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,-5,5,-0.12,26327410,6100,52.84,4340,4395,4275,5630,3035,4335,4315.97,1.10,0,-1923,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,757,-12.93,0.46,12,0.03,-335.00,9380.00,9370,20240520,-53.79,3745,20250407,15.62,5500,-21.27,20250207,3745,15.62,20250407,9370,-53.79,20240520,3745,15.62,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
+20250508,120642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-10,5,-0.23,21927905,5082,44.02,4340,4395,4275,5630,3035,4335,4314.82,1.10,0,-2097,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,756,-12.91,0.46,12,0.03,-335.00,9380.00,9370,20240520,-53.84,3745,20250407,15.49,5500,-21.36,20250207,3745,15.49,20250407,9370,-53.84,20240520,3745,15.49,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
+20250508,110640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,-15,5,-0.35,7414755,1720,14.90,4340,4395,4275,5630,3035,4335,4310.90,1.10,0,-109,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,755,-12.90,0.46,12,0.01,-335.00,9380.00,9370,20240520,-53.90,3745,20250407,15.35,5500,-21.45,20250207,3745,15.35,20250407,9370,-53.90,20240520,3745,15.35,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
+20250508,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-10,5,-0.23,6201355,1439,12.47,4340,4395,4275,5630,3035,4335,4309.49,1.10,0,-89,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,756,-12.91,0.46,12,0.01,-335.00,9380.00,9370,20240520,-53.84,3745,20250407,15.49,5500,-21.36,20250207,3745,15.49,20250407,9370,-53.84,20240520,3745,15.49,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
+20250508,090645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4395,60,2,1.38,130355,30,0.26,4340,4395,4340,5630,3035,4335,4345.17,1.10,0,0,4438,4386,4343,4291,4248,4365,4270,87,1295,500,2940,5,1,17476594,768,-13.12,0.47,12,0.00,-335.00,9380.00,9370,20240520,-53.09,3745,20250407,17.36,5500,-20.09,20250207,3745,17.36,20250407,9370,-53.09,20240520,3745,17.36,20250407,1.70,Y,090470,500,87 억,,192237,N,N,0,N,00,N
 20250502,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,-5,5,-0.11,14276760,3272,108.06,4435,4475,4330,5680,3060,4370,4363.31,1.12,0,-1402,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,763,-13.03,0.47,12,0.02,-335.00,9380.00,9370,20240520,-53.42,3745,20250407,16.56,5500,-20.64,20250207,3745,16.56,20250407,9370,-53.42,20240520,3745,16.56,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
 20250502,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,10,2,0.23,8683645,1985,65.55,4435,4475,4330,5680,3060,4370,4374.63,1.12,0,-1088,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,765,-13.07,0.47,12,0.01,-335.00,9380.00,9370,20240520,-53.26,3745,20250407,16.96,5500,-20.36,20250207,3745,16.96,20250407,9370,-53.26,20240520,3745,16.96,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
 20250502,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,-30,5,-0.69,7451045,1703,56.24,4435,4475,4330,5680,3060,4370,4375.25,1.12,0,-888,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,758,-12.96,0.46,12,0.01,-335.00,9380.00,9370,20240520,-53.68,3745,20250407,15.89,5500,-21.09,20250207,3745,15.89,20250407,9370,-53.68,20240520,3745,15.89,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
diff --git a/090710/price/prices-20250501.csv b/090710/price/prices-20250501.csv
index ef58fb5d4b51..b8826f1c688b 100644
--- a/090710/price/prices-20250501.csv
+++ b/090710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1990,53,2,2.74,7190126415,3619295,276.96,1940,2040,1936,2515,1356,1937,1986.62,1.90,0,-19798,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2194,-33.17,1.75,12,3.28,-60.00,1137.00,3420,20240510,-41.81,1073,20241023,85.46,3045,-34.65,20250219,1565,27.16,20250131,3420,-41.81,20240510,1073,85.46,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,51019,N,00,N
+20250508,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1985,48,2,2.48,6986400565,3516799,269.12,1940,2040,1936,2515,1356,1937,1986.59,1.90,0,-19258,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2188,-33.08,1.75,12,3.19,-60.00,1137.00,3420,20240510,-41.96,1073,20241023,85.00,3045,-34.81,20250219,1565,26.84,20250131,3420,-41.96,20240510,1073,85.00,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
+20250508,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1983,46,2,2.37,6601149356,3322843,254.27,1940,2040,1936,2515,1356,1937,1986.61,1.90,0,-50952,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2186,-33.05,1.74,12,3.01,-60.00,1137.00,3420,20240510,-42.02,1073,20241023,84.81,3045,-34.88,20250219,1565,26.71,20250131,3420,-42.02,20240510,1073,84.81,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
+20250508,130644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1984,47,2,2.43,6325661170,3183972,243.65,1940,2040,1936,2515,1356,1937,1986.73,1.90,0,-83302,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2187,-33.07,1.74,12,2.89,-60.00,1137.00,3420,20240510,-41.99,1073,20241023,84.90,3045,-34.84,20250219,1565,26.77,20250131,3420,-41.99,20240510,1073,84.90,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
+20250508,120642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1986,49,2,2.53,5989974301,3014888,230.71,1940,2040,1936,2515,1356,1937,1986.81,1.90,0,-96990,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2189,-33.10,1.75,12,2.73,-60.00,1137.00,3420,20240510,-41.93,1073,20241023,85.09,3045,-34.78,20250219,1565,26.90,20250131,3420,-41.93,20240510,1073,85.09,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
+20250508,110640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1967,30,2,1.55,5458472132,2746389,210.16,1940,2040,1936,2515,1356,1937,1987.52,1.90,0,-80624,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2168,-32.78,1.73,12,2.49,-60.00,1137.00,3420,20240510,-42.49,1073,20241023,83.32,3045,-35.40,20250219,1565,25.69,20250131,3420,-42.49,20240510,1073,83.32,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
+20250508,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,41,2,2.12,4013625126,2014488,154.16,1940,2040,1936,2515,1356,1937,1992.40,1.90,0,68597,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2181,-32.97,1.74,12,1.83,-60.00,1137.00,3420,20240510,-42.16,1073,20241023,84.34,3045,-35.04,20250219,1565,26.39,20250131,3420,-42.16,20240510,1073,84.34,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
+20250508,090646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1944,7,2,0.36,143559593,73998,5.66,1940,1949,1936,2515,1356,1937,1940.08,1.90,0,-31938,1977,1956,1929,1908,1881,1967,1919,551,578,500,1350,1,1,110237793,2143,-32.40,1.71,12,0.07,-60.00,1137.00,3420,20240510,-43.16,1073,20241023,81.17,3045,-36.16,20250219,1565,24.22,20250131,3420,-43.16,20240510,1073,81.17,20241023,0.99,Y,090710,500,551 억,,2098527,N,N,20708,N,00,N
 20250502,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1897,-11,5,-0.58,1868872619,982599,61.67,1904,1919,1876,2480,1336,1908,1901.97,1.70,0,69237,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2091,-31.62,1.67,12,0.89,-60.00,1137.00,3420,20240510,-44.53,1073,20241023,76.79,3045,-37.70,20250219,1565,21.21,20250131,3420,-44.53,20240510,1073,76.79,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,18229,N,00,N
 20250502,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1899,-9,5,-0.47,1668617699,876865,55.04,1904,1919,1876,2480,1336,1908,1902.94,1.70,0,70966,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2093,-31.65,1.67,12,0.80,-60.00,1137.00,3420,20240510,-44.47,1073,20241023,76.98,3045,-37.64,20250219,1565,21.34,20250131,3420,-44.47,20240510,1073,76.98,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
 20250502,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1903,-5,5,-0.26,1398050848,734676,46.11,1904,1919,1876,2480,1336,1908,1902.95,1.70,0,56938,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2098,-31.72,1.67,12,0.67,-60.00,1137.00,3420,20240510,-44.36,1073,20241023,77.35,3045,-37.50,20250219,1565,21.60,20250131,3420,-44.36,20240510,1073,77.35,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
diff --git a/090850/price/prices-20250501.csv b/090850/price/prices-20250501.csv
index 5fc16b148c27..6b2b80203b7f 100644
--- a/090850/price/prices-20250501.csv
+++ b/090850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,440,2,7.90,7844383895,1334452,1220.06,5540,6170,5480,7240,3900,5570,5878.08,9.77,0,74121,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1427,11.97,1.47,12,5.62,502.00,4097.00,6680,20241111,-10.03,4815,20250203,24.82,6170,-2.59,20250508,4815,24.82,20250203,6680,-10.03,20241111,4815,24.82,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,8490,N,00,N
+20250508,150646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,470,2,8.44,7633461195,1299354,1187.97,5540,6170,5480,7240,3900,5570,5874.81,9.77,0,66382,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1434,12.03,1.47,12,5.47,502.00,4097.00,6680,20241111,-9.58,4815,20250203,25.44,6170,-2.11,20250508,4815,25.44,20250203,6680,-9.58,20241111,4815,25.44,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
+20250508,140643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,480,2,8.62,7028454205,1199607,1096.77,5540,6170,5480,7240,3900,5570,5858.96,9.77,0,52333,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1437,12.05,1.48,12,5.05,502.00,4097.00,6680,20241111,-9.43,4815,20250203,25.65,6170,-1.94,20250508,4815,25.65,20250203,6680,-9.43,20241111,4815,25.65,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
+20250508,130644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,430,2,7.72,6044070015,1035349,946.60,5540,6170,5480,7240,3900,5570,5837.71,9.77,0,25219,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1425,11.95,1.46,12,4.36,502.00,4097.00,6680,20241111,-10.18,4815,20250203,24.61,6170,-2.76,20250508,4815,24.61,20250203,6680,-10.18,20241111,4815,24.61,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
+20250508,120642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,170,2,3.05,3636601755,627195,573.43,5540,6000,5480,7240,3900,5570,5798.20,9.77,0,-82172,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1363,11.43,1.40,12,2.64,502.00,4097.00,6680,20241111,-14.07,4815,20250203,19.21,6000,-4.33,20250508,4815,19.21,20250203,6680,-14.07,20241111,4815,19.21,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
+20250508,110640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-10,5,-0.18,204375210,36824,33.67,5540,5600,5480,7240,3900,5570,5550.05,9.77,0,-3342,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1320,11.08,1.36,12,0.16,502.00,4097.00,6680,20241111,-16.77,4815,20250203,15.47,5610,-0.89,20250507,4815,15.47,20250203,6680,-16.77,20241111,4815,15.47,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
+20250508,100642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,10,2,0.18,115863510,20926,19.13,5540,5600,5480,7240,3900,5570,5536.82,9.77,0,-5334,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1325,11.12,1.36,12,0.09,502.00,4097.00,6680,20241111,-16.47,4815,20250203,15.89,5610,-0.53,20250507,4815,15.89,20250203,6680,-16.47,20241111,4815,15.89,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
+20250508,090646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-20,5,-0.36,14284610,2566,2.35,5540,5600,5530,7240,3900,5570,5566.88,9.77,0,-1369,5690,5630,5550,5490,5410,5660,5520,119,1670,500,4010,10,1,23746361,1318,11.06,1.35,12,0.01,502.00,4097.00,6680,20241111,-16.92,4815,20250203,15.26,5610,-1.07,20250507,4815,15.26,20250203,6680,-16.92,20241111,4815,15.26,20250203,1.42,Y,090850,500,118 억,,2320853,N,N,3,N,00,N
 20250502,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,220,2,4.14,1116656885,204176,396.25,5320,5580,5310,6900,3720,5310,5469.04,9.64,0,34522,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1313,11.02,1.35,12,0.86,502.00,4097.00,6680,20241111,-17.22,4815,20250203,14.85,5580,-0.90,20250502,4815,14.85,20250203,6680,-17.22,20241111,4815,14.85,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,304,N,00,N
 20250502,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,190,2,3.58,1074939925,196607,381.56,5320,5580,5310,6900,3720,5310,5467.45,9.64,0,37735,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1306,10.96,1.34,12,0.83,502.00,4097.00,6680,20241111,-17.66,4815,20250203,14.23,5580,-1.43,20250502,4815,14.23,20250203,6680,-17.66,20241111,4815,14.23,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
 20250502,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,190,2,3.58,1018695895,186378,361.71,5320,5580,5310,6900,3720,5310,5465.75,9.64,0,39246,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1306,10.96,1.34,12,0.78,502.00,4097.00,6680,20241111,-17.66,4815,20250203,14.23,5580,-1.43,20250502,4815,14.23,20250203,6680,-17.66,20241111,4815,14.23,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
diff --git a/091090/price/prices-20250501.csv b/091090/price/prices-20250501.csv
index fb60fa37a3ec..73863fd185ba 100644
--- a/091090/price/prices-20250501.csv
+++ b/091090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160637,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,150646,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,140643,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,130644,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,120642,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,110641,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,100643,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250508,090646,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240424,0.00,1270,20240424,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240508,1270,0.00,20240508,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250502,160636,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250502,150643,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250502,140642,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250501.csv b/091120/price/prices-20250501.csv
index 040ca26584de..b28ed91f1a91 100644
--- a/091120/price/prices-20250501.csv
+++ b/091120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160637,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12000,0,3,0.00,587520360,48807,57.97,11900,12200,11900,15600,8400,12000,12037.63,5.25,0,10214,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2056,-4.62,0.96,12,0.28,-2595.00,12486.00,39300,20240619,-69.47,10880,20250409,10.29,30700,-60.91,20250102,10880,10.29,20250409,39300,-69.47,20240619,10880,10.29,20250409,4.51,Y,091120,500,86 억,,900294,N,N,1490,N,00,N
+20250508,150646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11980,-20,5,-0.17,544119820,45187,53.67,11900,12200,11900,15600,8400,12000,12041.51,5.25,0,10659,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2053,-4.62,0.96,12,0.26,-2595.00,12486.00,39300,20240619,-69.52,10880,20250409,10.11,30700,-60.98,20250102,10880,10.11,20250409,39300,-69.52,20240619,10880,10.11,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
+20250508,140644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11990,-10,5,-0.08,473619930,39306,46.69,11900,12200,11900,15600,8400,12000,12049.56,5.25,0,6777,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2054,-4.62,0.96,12,0.23,-2595.00,12486.00,39300,20240619,-69.49,10880,20250409,10.20,30700,-60.94,20250102,10880,10.20,20250409,39300,-69.49,20240619,10880,10.20,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
+20250508,130644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12010,10,2,0.08,418713660,34732,41.25,11900,12200,11900,15600,8400,12000,12055.56,5.25,0,4260,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2058,-4.63,0.96,12,0.20,-2595.00,12486.00,39300,20240619,-69.44,10880,20250409,10.39,30700,-60.88,20250102,10880,10.39,20250409,39300,-69.44,20240619,10880,10.39,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
+20250508,120643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11930,-70,5,-0.58,350730080,29059,34.52,11900,12200,11900,15600,8400,12000,12069.59,5.25,0,1815,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2044,-4.60,0.96,12,0.17,-2595.00,12486.00,39300,20240619,-69.64,10880,20250409,9.65,30700,-61.14,20250102,10880,9.65,20250409,39300,-69.64,20240619,10880,9.65,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
+20250508,110641,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12010,10,2,0.08,277607480,22952,27.26,11900,12200,11900,15600,8400,12000,12095.13,5.25,0,1575,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2058,-4.63,0.96,12,0.13,-2595.00,12486.00,39300,20240619,-69.44,10880,20250409,10.39,30700,-60.88,20250102,10880,10.39,20250409,39300,-69.44,20240619,10880,10.39,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
+20250508,100643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12130,130,2,1.08,194556170,16053,19.07,11900,12200,11900,15600,8400,12000,12119.61,5.25,0,4093,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2078,-4.67,0.97,12,0.09,-2595.00,12486.00,39300,20240619,-69.13,10880,20250409,11.49,30700,-60.49,20250102,10880,11.49,20250409,39300,-69.13,20240619,10880,11.49,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
+20250508,090646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12090,90,2,0.75,44541440,3693,4.39,11900,12140,11900,15600,8400,12000,12061.05,5.25,0,1137,12466,12232,11966,11732,11466,12100,11600,87,3600,500,8400,10,1,17132936,2071,-4.66,0.97,12,0.02,-2595.00,12486.00,39300,20240619,-69.24,10880,20250409,11.12,30700,-60.62,20250102,10880,11.12,20250409,39300,-69.24,20240619,10880,11.12,20250409,4.51,Y,091120,500,86 억,,900294,N,N,2746,N,00,N
 20250502,160637,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12110,-90,5,-0.74,789815260,65461,122.12,12150,12410,11840,15860,8540,12200,12065.43,5.08,0,7942,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2075,-4.67,0.97,12,0.38,-2595.00,12486.00,39300,20240619,-69.19,10880,20250409,11.31,30700,-60.55,20250102,10880,11.31,20250409,39300,-69.19,20240619,10880,11.31,20250409,4.56,Y,091120,500,86 억,,869504,N,N,7513,N,00,N
 20250502,150643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12260,60,2,0.49,773998620,64160,119.69,12150,12410,11840,15860,8540,12200,12063.57,5.08,0,7755,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2100,-4.72,0.98,12,0.37,-2595.00,12486.00,39300,20240619,-68.80,10880,20250409,12.68,30700,-60.07,20250102,10880,12.68,20250409,39300,-68.80,20240619,10880,12.68,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
 20250502,140642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12100,-100,5,-0.82,605240730,50330,93.89,12150,12410,11840,15860,8540,12200,12025.45,5.08,0,9987,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2073,-4.66,0.97,12,0.29,-2595.00,12486.00,39300,20240619,-69.21,10880,20250409,11.21,30700,-60.59,20250102,10880,11.21,20250409,39300,-69.21,20240619,10880,11.21,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
diff --git a/091340/price/prices-20250501.csv b/091340/price/prices-20250501.csv
index 33f2acedd5ae..76e6aa03f45e 100644
--- a/091340/price/prices-20250501.csv
+++ b/091340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-25,5,-1.00,58437235,23393,66.62,2455,2550,2455,3260,1760,2510,2498.07,3.46,0,3299,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.20,758.00,8283.00,3475,20250228,-28.49,2020,20240805,23.02,3475,-28.49,20250228,2270,9.47,20250203,3475,-28.49,20250228,2020,23.02,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-15,5,-0.60,54587660,21848,62.22,2455,2550,2455,3260,1760,2510,2498.52,3.46,0,3363,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,292,3.29,0.30,12,0.19,758.00,8283.00,3475,20250228,-28.20,2020,20240805,23.51,3475,-28.20,20250228,2270,9.91,20250203,3475,-28.20,20250228,2020,23.51,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-20,5,-0.80,49637405,19861,56.56,2455,2550,2455,3260,1760,2510,2499.24,3.46,0,3948,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.17,758.00,8283.00,3475,20250228,-28.35,2020,20240805,23.27,3475,-28.35,20250228,2270,9.69,20250203,3475,-28.35,20250228,2020,23.27,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-20,5,-0.80,44765790,17904,50.99,2455,2550,2455,3260,1760,2510,2500.32,3.46,0,4113,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.15,758.00,8283.00,3475,20250228,-28.35,2020,20240805,23.27,3475,-28.35,20250228,2270,9.69,20250203,3475,-28.35,20250228,2020,23.27,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-25,5,-1.00,41674285,16662,47.45,2455,2550,2455,3260,1760,2510,2501.16,3.46,0,4455,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.14,758.00,8283.00,3475,20250228,-28.49,2020,20240805,23.02,3475,-28.49,20250228,2270,9.47,20250203,3475,-28.49,20250228,2020,23.02,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,110641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-25,5,-1.00,38388445,15340,43.69,2455,2550,2455,3260,1760,2510,2502.51,3.46,0,4443,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.13,758.00,8283.00,3475,20250228,-28.49,2020,20240805,23.02,3475,-28.49,20250228,2270,9.47,20250203,3475,-28.49,20250228,2020,23.02,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,100643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,-15,5,-0.60,32377020,12933,36.83,2455,2550,2455,3260,1760,2510,2503.44,3.46,0,4516,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,292,3.29,0.30,12,0.11,758.00,8283.00,3475,20250228,-28.20,2020,20240805,23.51,3475,-28.20,20250228,2270,9.91,20250203,3475,-28.20,20250228,2020,23.51,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
+20250508,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,15,2,0.60,7877785,3178,9.05,2455,2550,2455,3260,1760,2510,2478.85,3.46,0,1086,2593,2551,2503,2461,2413,2572,2482,59,750,500,1750,5,1,11703721,296,3.33,0.30,12,0.03,758.00,8283.00,3475,20250228,-27.34,2020,20240805,25.00,3475,-27.34,20250228,2270,11.23,20250203,3475,-27.34,20250228,2020,25.00,20240805,0.19,Y,091340,500,58 억,,404644,N,N,0,N,00,N
 20250502,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-20,5,-0.80,91576658,36939,97.66,2500,2515,2460,3250,1750,2500,2479.13,3.39,0,675,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,290,3.27,0.30,12,0.32,758.00,8283.00,3475,20250228,-28.63,2020,20240805,22.77,3475,-28.63,20250228,2270,9.25,20250203,3475,-28.63,20250228,2020,22.77,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
 20250502,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-30,5,-1.20,89630442,36152,95.58,2500,2515,2460,3250,1750,2500,2479.27,3.39,0,1026,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,289,3.26,0.30,12,0.31,758.00,8283.00,3475,20250228,-28.92,2020,20240805,22.28,3475,-28.92,20250228,2270,8.81,20250203,3475,-28.92,20250228,2020,22.28,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
 20250502,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-35,5,-1.40,74481757,30011,79.35,2500,2515,2460,3250,1750,2500,2481.82,3.39,0,1493,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,288,3.25,0.30,12,0.26,758.00,8283.00,3475,20250228,-29.06,2020,20240805,22.03,3475,-29.06,20250228,2270,8.59,20250203,3475,-29.06,20250228,2020,22.03,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
diff --git a/091440/price/prices-20250501.csv b/091440/price/prices-20250501.csv
index d207a3ef0b15..48256274a8d4 100644
--- a/091440/price/prices-20250501.csv
+++ b/091440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-40,5,-1.22,440091551,135486,45.48,3230,3340,3165,4250,2290,3270,3248.24,1.07,0,3259,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,887,-2.41,1.39,12,0.49,-1339.00,2329.00,14190,20240502,-77.24,2575,20250220,25.44,7620,-57.61,20250103,2575,25.44,20250220,12550,-74.26,20240510,2575,25.44,20250220,0.04,Y,091440,500,137 억,,294115,N,N,241,N,00,N
+20250508,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-25,5,-0.76,420601086,129438,43.45,3230,3340,3165,4250,2290,3270,3249.44,1.07,0,3887,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,891,-2.42,1.39,12,0.47,-1339.00,2329.00,14190,20240502,-77.13,2575,20250220,26.02,7620,-57.41,20250103,2575,26.02,20250220,12550,-74.14,20240510,2575,26.02,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
+20250508,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-20,5,-0.61,264375095,80730,27.10,3230,3340,3230,4250,2290,3270,3274.81,1.07,0,-1194,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,892,-2.43,1.40,12,0.29,-1339.00,2329.00,14190,20240502,-77.10,2575,20250220,26.21,7620,-57.35,20250103,2575,26.21,20250220,12550,-74.10,20240510,2575,26.21,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
+20250508,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,5,2,0.15,231116095,70501,23.67,3230,3340,3230,4250,2290,3270,3278.20,1.07,0,1616,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,899,-2.45,1.41,12,0.26,-1339.00,2329.00,14190,20240502,-76.92,2575,20250220,27.18,7620,-57.02,20250103,2575,27.18,20250220,12550,-73.90,20240510,2575,27.18,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
+20250508,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,35,2,1.07,188563205,57515,19.31,3230,3340,3230,4250,2290,3270,3278.50,1.07,0,946,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,907,-2.47,1.42,12,0.21,-1339.00,2329.00,14190,20240502,-76.71,2575,20250220,28.35,7620,-56.63,20250103,2575,28.35,20250220,12550,-73.67,20240510,2575,28.35,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
+20250508,110641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,10,2,0.31,155809375,47490,15.94,3230,3340,3230,4250,2290,3270,3280.89,1.07,0,-1851,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,901,-2.45,1.41,12,0.17,-1339.00,2329.00,14190,20240502,-76.89,2575,20250220,27.38,7620,-56.96,20250103,2575,27.38,20250220,12550,-73.86,20240510,2575,27.38,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
+20250508,100643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,20,2,0.61,85288605,25927,8.70,3230,3340,3230,4250,2290,3270,3289.57,1.07,0,-6838,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,903,-2.46,1.41,12,0.09,-1339.00,2329.00,14190,20240502,-76.81,2575,20250220,27.77,7620,-56.82,20250103,2575,27.77,20250220,12550,-73.78,20240510,2575,27.77,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
+20250508,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,70,2,2.14,18409985,5585,1.87,3230,3340,3230,4250,2290,3270,3296.33,1.07,0,-262,3633,3451,3338,3156,3043,3395,3100,137,980,500,2220,5,1,27458039,917,-2.49,1.43,12,0.02,-1339.00,2329.00,14190,20240502,-76.46,2575,20250220,29.71,7620,-56.17,20250103,2575,29.71,20250220,12550,-73.39,20240510,2575,29.71,20250220,0.04,Y,091440,500,137 억,,294115,N,N,5092,N,00,N
 20250502,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-280,5,-7.68,2104045423,610299,145.33,3645,3735,3285,4735,2555,3645,3447.63,1.62,0,-155941,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,924,-2.51,1.44,12,2.22,-1339.00,2329.00,14190,20240502,-76.29,2575,20250220,30.68,7620,-55.84,20250103,2575,30.68,20250220,14190,-76.29,20240502,2575,30.68,20250220,0.04,Y,091440,500,137 억,,444384,N,N,505,N,00,N
 20250502,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-230,5,-6.31,2069656373,600100,142.90,3645,3735,3285,4735,2555,3645,3448.85,1.62,0,-152742,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,938,-2.55,1.47,12,2.19,-1339.00,2329.00,14190,20240502,-75.93,2575,20250220,32.62,7620,-55.18,20250103,2575,32.62,20250220,14190,-75.93,20240502,2575,32.62,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
 20250502,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-185,5,-5.08,1812229443,524468,124.89,3645,3735,3285,4735,2555,3645,3455.37,1.62,0,-143226,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,950,-2.58,1.49,12,1.91,-1339.00,2329.00,14190,20240502,-75.62,2575,20250220,34.37,7620,-54.59,20250103,2575,34.37,20250220,14190,-75.62,20240502,2575,34.37,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
diff --git a/091580/price/prices-20250501.csv b/091580/price/prices-20250501.csv
index d2c581e28337..c268df7d0adc 100644
--- a/091580/price/prices-20250501.csv
+++ b/091580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,50,2,0.66,239824695,31644,148.96,7470,7670,7470,9810,5290,7550,7578.66,2.94,0,8862,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1013,161.70,0.66,12,0.24,47.00,11596.00,17150,20240612,-55.69,6510,20241209,16.74,9900,-23.23,20250225,6590,15.33,20250203,17150,-55.69,20240612,6510,16.74,20241209,3.03,Y,091580,500,69 억,,391726,N,N,3510,N,00,N
+20250508,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,110,2,1.46,208641725,27551,129.69,7470,7670,7470,9810,5290,7550,7572.93,2.94,0,7032,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1021,162.98,0.66,12,0.21,47.00,11596.00,17150,20240612,-55.34,6510,20241209,17.67,9900,-22.63,20250225,6590,16.24,20250203,17150,-55.34,20240612,6510,17.67,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
+20250508,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,10,2,0.13,143349465,18987,89.38,7470,7610,7470,9810,5290,7550,7549.87,2.94,0,3502,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1008,160.85,0.65,12,0.14,47.00,11596.00,17150,20240612,-55.92,6510,20241209,16.13,9900,-23.64,20250225,6590,14.72,20250203,17150,-55.92,20240612,6510,16.13,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
+20250508,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,0,3,0.00,124734440,16522,77.77,7470,7610,7470,9810,5290,7550,7549.60,2.94,0,1971,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1006,160.64,0.65,12,0.12,47.00,11596.00,17150,20240612,-55.98,6510,20241209,15.98,9900,-23.74,20250225,6590,14.57,20250203,17150,-55.98,20240612,6510,15.98,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
+20250508,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,10,2,0.13,108234770,14338,67.49,7470,7610,7470,9810,5290,7550,7548.81,2.94,0,1777,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1008,160.85,0.65,12,0.11,47.00,11596.00,17150,20240612,-55.92,6510,20241209,16.13,9900,-23.64,20250225,6590,14.72,20250203,17150,-55.92,20240612,6510,16.13,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
+20250508,110641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-30,5,-0.40,102141710,13530,63.69,7470,7610,7470,9810,5290,7550,7549.28,2.94,0,2302,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1002,160.00,0.65,12,0.10,47.00,11596.00,17150,20240612,-56.15,6510,20241209,15.51,9900,-24.04,20250225,6590,14.11,20250203,17150,-56.15,20240612,6510,15.51,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
+20250508,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,0,3,0.00,67931560,8998,42.36,7470,7610,7470,9810,5290,7550,7549.63,2.94,0,3387,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1006,160.64,0.65,12,0.07,47.00,11596.00,17150,20240612,-55.98,6510,20241209,15.98,9900,-23.74,20250225,6590,14.57,20250203,17150,-55.98,20240612,6510,15.98,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
+20250508,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,50,2,0.66,9738700,1294,6.09,7470,7610,7470,9810,5290,7550,7526.04,2.94,0,454,7816,7682,7566,7432,7316,7750,7500,69,2260,500,5430,10,1,13328219,1013,161.70,0.66,12,0.01,47.00,11596.00,17150,20240612,-55.69,6510,20241209,16.74,9900,-23.23,20250225,6590,15.33,20250203,17150,-55.69,20240612,6510,16.74,20241209,3.03,Y,091580,500,69 억,,391726,N,N,0,N,00,N
 20250502,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-140,5,-1.83,123554210,16377,84.24,7650,7650,7450,9940,5360,7650,7544.38,2.95,0,-3259,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1001,159.79,0.65,12,0.12,47.00,11596.00,17150,20240612,-56.21,6510,20241209,15.36,9900,-24.14,20250225,6590,13.96,20250203,17150,-56.21,20240612,6510,15.36,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
 20250502,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-120,5,-1.57,103145430,13659,70.26,7650,7650,7450,9940,5360,7650,7551.46,2.95,0,-3466,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1004,160.21,0.65,12,0.10,47.00,11596.00,17150,20240612,-56.09,6510,20241209,15.67,9900,-23.94,20250225,6590,14.26,20250203,17150,-56.09,20240612,6510,15.67,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
 20250502,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-110,5,-1.44,90656270,12000,61.73,7650,7650,7450,9940,5360,7650,7554.69,2.95,0,-3429,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1005,160.43,0.65,12,0.09,47.00,11596.00,17150,20240612,-56.03,6510,20241209,15.82,9900,-23.84,20250225,6590,14.42,20250203,17150,-56.03,20240612,6510,15.82,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
diff --git a/091590/price/prices-20250501.csv b/091590/price/prices-20250501.csv
index a9d199ee6901..94105f31b7df 100644
--- a/091590/price/prices-20250501.csv
+++ b/091590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,0,3,0.00,85372590,21289,89.03,4030,4045,3965,5230,2825,4030,4010.17,1.35,0,-1833,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,473,6.38,0.29,12,0.18,632.00,13747.00,4985,20241112,-19.16,3580,20250403,12.57,4200,-4.05,20250502,3580,12.57,20250403,4985,-19.16,20241112,3580,12.57,20250403,0.55,Y,091590,500,58 억,,158932,N,N,63,N,00,N
+20250508,150647,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-5,5,-0.12,62975315,15724,65.76,4030,4045,3965,5230,2825,4030,4005.04,1.35,0,-1383,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,473,6.37,0.29,12,0.13,632.00,13747.00,4985,20241112,-19.26,3580,20250403,12.43,4200,-4.17,20250502,3580,12.43,20250403,4985,-19.26,20241112,3580,12.43,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
+20250508,140645,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,-35,5,-0.87,50123665,12521,52.36,4030,4045,3965,5230,2825,4030,4003.17,1.35,0,-1268,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,469,6.32,0.29,12,0.11,632.00,13747.00,4985,20241112,-19.86,3580,20250403,11.59,4200,-4.88,20250502,3580,11.59,20250403,4985,-19.86,20241112,3580,11.59,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
+20250508,130645,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-30,5,-0.74,49736105,12424,51.96,4030,4045,3965,5230,2825,4030,4003.23,1.35,0,-1236,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,470,6.33,0.29,12,0.11,632.00,13747.00,4985,20241112,-19.76,3580,20250403,11.73,4200,-4.76,20250502,3580,11.73,20250403,4985,-19.76,20241112,3580,11.73,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
+20250508,120644,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-30,5,-0.74,46180195,11533,48.23,4030,4045,3965,5230,2825,4030,4004.18,1.35,0,-1222,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,470,6.33,0.29,12,0.10,632.00,13747.00,4985,20241112,-19.76,3580,20250403,11.73,4200,-4.76,20250502,3580,11.73,20250403,4985,-19.76,20241112,3580,11.73,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
+20250508,110642,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,-30,5,-0.74,42693160,10661,44.58,4030,4045,3965,5230,2825,4030,4004.61,1.35,0,-1130,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,470,6.33,0.29,12,0.09,632.00,13747.00,4985,20241112,-19.76,3580,20250403,11.73,4200,-4.76,20250502,3580,11.73,20250403,4985,-19.76,20241112,3580,11.73,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
+20250508,100644,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,0,3,0.00,24182305,6022,25.18,4030,4045,3980,5230,2825,4030,4015.66,1.35,0,-668,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,473,6.38,0.29,12,0.05,632.00,13747.00,4985,20241112,-19.16,3580,20250403,12.57,4200,-4.05,20250502,3580,12.57,20250403,4985,-19.16,20241112,3580,12.57,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
+20250508,090647,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,0,3,0.00,17114830,4269,17.85,4030,4035,3980,5230,2825,4030,4009.10,1.35,0,-350,4166,4097,4041,3972,3916,4070,3945,59,1200,500,2820,5,1,11740000,473,6.38,0.29,12,0.04,632.00,13747.00,4985,20241112,-19.16,3580,20250403,12.57,4200,-4.05,20250502,3580,12.57,20250403,4985,-19.16,20241112,3580,12.57,20250403,0.55,Y,091590,500,58 억,,158932,N,N,0,N,00,N
 20250502,160638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,85,2,2.11,295008969,71346,420.35,4145,4200,4045,5230,2825,4030,4134.91,1.30,0,7894,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,483,6.51,0.30,12,0.61,632.00,13747.00,4985,20241112,-17.45,3580,20250403,14.94,4200,-2.02,20250502,3580,14.94,20250403,4985,-17.45,20241112,3580,14.94,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
 20250502,150644,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,90,2,2.23,292362594,70702,416.56,4145,4200,4045,5230,2825,4030,4135.14,1.30,0,8134,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,484,6.52,0.30,12,0.60,632.00,13747.00,4985,20241112,-17.35,3580,20250403,15.08,4200,-1.90,20250502,3580,15.08,20250403,4985,-17.35,20241112,3580,15.08,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
 20250502,140643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,120,2,2.98,284471994,68786,405.27,4145,4200,4045,5230,2825,4030,4135.61,1.30,0,7936,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,487,6.57,0.30,12,0.59,632.00,13747.00,4985,20241112,-16.75,3580,20250403,15.92,4200,-1.19,20250502,3580,15.92,20250403,4985,-16.75,20241112,3580,15.92,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
diff --git a/091700/price/prices-20250501.csv b/091700/price/prices-20250501.csv
index 4681e9f27fa0..1acd69b4c936 100644
--- a/091700/price/prices-20250501.csv
+++ b/091700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160639,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6740,70,2,1.05,707072580,105216,75.57,6650,6790,6640,8670,4670,6670,6720.20,16.47,0,-5197,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3842,7.42,0.69,12,0.18,908.00,9780.00,8590,20240508,-21.54,6460,20250409,4.33,7580,-11.08,20250210,6460,4.33,20250409,8590,-21.54,20240508,6460,4.33,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10004,N,00,N
+20250508,150648,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,30,2,0.45,457650090,68157,48.95,6650,6790,6640,8670,4670,6670,6714.65,16.47,0,8510,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3819,7.38,0.69,12,0.12,908.00,9780.00,8590,20240508,-22.00,6460,20250409,3.72,7580,-11.61,20250210,6460,3.72,20250409,8590,-22.00,20240508,6460,3.72,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
+20250508,140645,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6730,60,2,0.90,414544290,61742,44.34,6650,6790,6640,8670,4670,6670,6714.14,16.47,0,10669,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3836,7.41,0.69,12,0.11,908.00,9780.00,8590,20240508,-21.65,6460,20250409,4.18,7580,-11.21,20250210,6460,4.18,20250409,8590,-21.65,20240508,6460,4.18,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
+20250508,130646,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6730,60,2,0.90,383487660,57129,41.03,6650,6790,6640,8670,4670,6670,6712.66,16.47,0,11681,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3836,7.41,0.69,12,0.10,908.00,9780.00,8590,20240508,-21.65,6460,20250409,4.18,7580,-11.21,20250210,6460,4.18,20250409,8590,-21.65,20240508,6460,4.18,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
+20250508,120644,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,90,2,1.35,361704400,53895,38.71,6650,6790,6640,8670,4670,6670,6711.28,16.47,0,12327,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3853,7.44,0.69,12,0.09,908.00,9780.00,8590,20240508,-21.30,6460,20250409,4.64,7580,-10.82,20250210,6460,4.64,20250409,8590,-21.30,20240508,6460,4.64,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
+20250508,110642,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6680,10,2,0.15,119090600,17874,12.84,6650,6680,6640,8670,4670,6670,6662.78,16.47,0,-4408,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3808,7.36,0.68,12,0.03,908.00,9780.00,8590,20240508,-22.24,6460,20250409,3.41,7580,-11.87,20250210,6460,3.41,20250409,8590,-22.24,20240508,6460,3.41,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
+20250508,100644,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6660,-10,5,-0.15,69256140,10403,7.47,6650,6680,6640,8670,4670,6670,6657.32,16.47,0,-3752,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3796,7.33,0.68,12,0.02,908.00,9780.00,8590,20240508,-22.47,6460,20250409,3.10,7580,-12.14,20250210,6460,3.10,20250409,8590,-22.47,20240508,6460,3.10,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
+20250508,090648,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6680,10,2,0.15,6073910,913,0.66,6650,6680,6640,8670,4670,6670,6652.69,16.47,0,-230,6796,6732,6666,6602,6536,6700,6570,295,2000,500,5060,10,1,57000000,3808,7.36,0.68,12,0.00,908.00,9780.00,8590,20240508,-22.24,6460,20250409,3.41,7580,-11.87,20250210,6460,3.41,20250409,8590,-22.24,20240508,6460,3.41,20250409,1.87,Y,091700,500,294 억,,9389929,N,N,10653,N,00,N
 20250502,160638,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6720,-160,5,-2.33,1256641425,187153,165.48,6810,6810,6650,8940,4820,6880,6714.50,16.54,0,-28634,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3830,7.40,0.69,12,0.33,908.00,9780.00,8590,20240508,-21.77,6460,20250409,4.02,7580,-11.35,20250210,6460,4.02,20250409,8590,-21.77,20240508,6460,4.02,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,19136,N,00,N
 20250502,150644,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,-170,5,-2.47,1077019065,160411,141.83,6810,6810,6650,8940,4820,6880,6714.12,16.54,0,-23240,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3825,7.39,0.69,12,0.28,908.00,9780.00,8590,20240508,-21.89,6460,20250409,3.87,7580,-11.48,20250210,6460,3.87,20250409,8590,-21.89,20240508,6460,3.87,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
 20250502,140643,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,-180,5,-2.62,982335850,146292,129.35,6810,6810,6650,8940,4820,6880,6714.90,16.54,0,-18688,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3819,7.38,0.69,12,0.26,908.00,9780.00,8590,20240508,-22.00,6460,20250409,3.72,7580,-11.61,20250210,6460,3.72,20250409,8590,-22.00,20240508,6460,3.72,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
diff --git a/091810/price/prices-20250501.csv b/091810/price/prices-20250501.csv
index 16a56daac701..1c7374d8485f 100644
--- a/091810/price/prices-20250501.csv
+++ b/091810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160639,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2195,-40,5,-1.79,1072490080,490828,62.48,2235,2250,2160,2905,1565,2235,2185.06,3.63,24465,23086,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4728,-7.15,5.67,12,0.23,-307.00,387.00,4500,20250131,-51.22,1935,20250409,13.44,4500,-51.22,20250131,1935,13.44,20250409,4500,-51.22,20250131,1935,13.44,20250409,1.69,Y,091810,500,1076 억,,3909150,N,N,20419,N,00,N
+20250508,150648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2180,-55,5,-2.46,1022714580,468102,59.58,2235,2250,2160,2905,1565,2235,2184.81,3.63,26364,24122,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4695,-7.10,5.63,12,0.22,-307.00,387.00,4500,20250131,-51.56,1935,20250409,12.66,4500,-51.56,20250131,1935,12.66,20250409,4500,-51.56,20250131,1935,12.66,20250409,1.69,Y,091810,500,1076 억,,3911049,N,N,3563,N,00,N
+20250508,140645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2180,-55,5,-2.46,992129230,454095,57.80,2235,2250,2160,2905,1565,2235,2184.85,3.64,32297,28895,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4695,-7.10,5.63,12,0.21,-307.00,387.00,4500,20250131,-51.56,1935,20250409,12.66,4500,-51.56,20250131,1935,12.66,20250409,4500,-51.56,20250131,1935,12.66,20250409,1.69,Y,091810,500,1076 억,,3916982,N,N,3563,N,00,N
+20250508,130646,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2180,-55,5,-2.46,931351250,426139,54.24,2235,2250,2160,2905,1565,2235,2185.56,3.64,29758,29735,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4695,-7.10,5.63,12,0.20,-307.00,387.00,4500,20250131,-51.56,1935,20250409,12.66,4500,-51.56,20250131,1935,12.66,20250409,4500,-51.56,20250131,1935,12.66,20250409,1.69,Y,091810,500,1076 억,,3914443,N,N,3563,N,00,N
+20250508,120644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,-70,5,-3.13,784070255,358354,45.61,2235,2250,2160,2905,1565,2235,2187.98,3.64,39655,41535,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4663,-7.05,5.59,12,0.17,-307.00,387.00,4500,20250131,-51.89,1935,20250409,11.89,4500,-51.89,20250131,1935,11.89,20250409,4500,-51.89,20250131,1935,11.89,20250409,1.69,Y,091810,500,1076 억,,3924340,N,N,3563,N,00,N
+20250508,110642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,-70,5,-3.13,656167395,299272,38.09,2235,2250,2160,2905,1565,2235,2192.55,3.65,40281,42401,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4663,-7.05,5.59,12,0.14,-307.00,387.00,4500,20250131,-51.89,1935,20250409,11.89,4500,-51.89,20250131,1935,11.89,20250409,4500,-51.89,20250131,1935,11.89,20250409,1.69,Y,091810,500,1076 억,,3924966,N,N,3563,N,00,N
+20250508,100644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2225,-10,5,-0.45,297172925,134262,17.09,2235,2250,2200,2905,1565,2235,2213.38,3.65,46141,44469,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4792,-7.25,5.75,12,0.06,-307.00,387.00,4500,20250131,-50.56,1935,20250409,14.99,4500,-50.56,20250131,1935,14.99,20250409,4500,-50.56,20250131,1935,14.99,20250409,1.69,Y,091810,500,1076 억,,3930826,N,N,3563,N,00,N
+20250508,090648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2240,5,2,0.22,31241625,13965,1.78,2235,2250,2230,2905,1565,2235,2237.14,3.60,-4880,-1026,2285,2260,2230,2205,2175,2272,2217,1077,670,500,1560,5,1,215378976,4824,-7.30,5.79,12,0.01,-307.00,387.00,4500,20250131,-50.22,1935,20250409,15.76,4500,-50.22,20250131,1935,15.76,20250409,4500,-50.22,20250131,1935,15.76,20250409,1.69,Y,091810,500,1076 억,,3879805,N,N,3563,N,00,N
 20250502,160638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,15,2,0.70,546240591,252212,90.85,2140,2195,2125,2780,1500,2140,2165.80,3.63,60803,60119,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4641,-7.02,5.57,12,0.12,-307.00,387.00,4500,20250131,-52.11,1935,20250409,11.37,4500,-52.11,20250131,1935,11.37,20250409,4500,-52.11,20250131,1935,11.37,20250409,1.71,Y,091810,500,1076 억,,3907864,N,N,7434,N,00,N
 20250502,150645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,30,2,1.40,510231956,235531,84.84,2140,2195,2125,2780,1500,2140,2166.30,3.63,57403,57342,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4674,-7.07,5.61,12,0.11,-307.00,387.00,4500,20250131,-51.78,1935,20250409,12.14,4500,-51.78,20250131,1935,12.14,20250409,4500,-51.78,20250131,1935,12.14,20250409,1.71,Y,091810,500,1076 억,,3904464,N,N,8420,N,00,N
 20250502,140644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,30,2,1.40,472270210,218064,78.55,2140,2195,2125,2780,1500,2140,2165.74,3.62,54237,54289,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4674,-7.07,5.61,12,0.10,-307.00,387.00,4500,20250131,-51.78,1935,20250409,12.14,4500,-51.78,20250131,1935,12.14,20250409,4500,-51.78,20250131,1935,12.14,20250409,1.71,Y,091810,500,1076 억,,3901298,N,N,8420,N,00,N
diff --git a/091970/price/prices-20250501.csv b/091970/price/prices-20250501.csv
index 0fa378314a6f..587453b8c7ca 100644
--- a/091970/price/prices-20250501.csv
+++ b/091970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,635,-14,5,-2.16,13653924,21599,29.53,630,645,616,843,455,649,632.16,0.60,0,-992,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,238,-6.41,0.67,12,0.06,-99.00,951.00,780,20240920,-18.59,420,20240805,51.19,715,-11.19,20250106,502,26.49,20250317,780,-18.59,20240920,420,51.19,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,150648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,637,-12,5,-1.85,11524767,18246,24.94,630,645,616,843,455,649,631.63,0.60,0,-616,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,238,-6.43,0.67,12,0.05,-99.00,951.00,780,20240920,-18.33,420,20240805,51.67,715,-10.91,20250106,502,26.89,20250317,780,-18.33,20240920,420,51.67,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,140645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,637,-12,5,-1.85,10944571,17335,23.70,630,645,616,843,455,649,631.36,0.60,0,-580,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,238,-6.43,0.67,12,0.05,-99.00,951.00,780,20240920,-18.33,420,20240805,51.67,715,-10.91,20250106,502,26.89,20250317,780,-18.33,20240920,420,51.67,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,130646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,637,-12,5,-1.85,10663519,16893,23.09,630,645,616,843,455,649,631.24,0.60,0,-499,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,238,-6.43,0.67,12,0.05,-99.00,951.00,780,20240920,-18.33,420,20240805,51.67,715,-10.91,20250106,502,26.89,20250317,780,-18.33,20240920,420,51.67,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,120644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,637,-12,5,-1.85,9989540,15831,21.64,630,645,616,843,455,649,631.01,0.60,0,-671,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,238,-6.43,0.67,12,0.04,-99.00,951.00,780,20240920,-18.33,420,20240805,51.67,715,-10.91,20250106,502,26.89,20250317,780,-18.33,20240920,420,51.67,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,110643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,639,-10,5,-1.54,8064412,12795,17.49,630,645,616,843,455,649,630.28,0.60,0,-677,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,239,-6.45,0.67,12,0.03,-99.00,951.00,780,20240920,-18.08,420,20240805,52.14,715,-10.63,20250106,502,27.29,20250317,780,-18.08,20240920,420,52.14,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,100645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,638,-11,5,-1.69,6427825,10210,13.96,630,645,616,843,455,649,629.56,0.60,0,68,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,239,-6.44,0.67,12,0.03,-99.00,951.00,780,20240920,-18.21,420,20240805,51.90,715,-10.77,20250106,502,27.09,20250317,780,-18.21,20240920,420,51.90,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
+20250508,090648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,633,-16,5,-2.47,4863096,7742,10.58,630,633,616,843,455,649,628.14,0.60,0,281,675,662,636,623,597,668,629,187,194,500,420,1,1,37417493,237,-6.39,0.67,12,0.02,-99.00,951.00,780,20240920,-18.85,420,20240805,50.71,715,-11.47,20250106,502,26.10,20250317,780,-18.85,20240920,420,50.71,20240805,0.00,Y,091970,500,187 억,,223984,N,N,0,N,00,N
 20250502,160638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,9,2,1.48,49453449,81022,124.80,603,640,564,793,427,610,610.37,0.61,0,-2113,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.25,0.65,12,0.22,-99.00,951.00,780,20240920,-20.64,420,20240805,47.38,715,-13.43,20250106,502,23.31,20250317,780,-20.64,20240920,420,47.38,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
 20250502,150645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,10,2,1.64,35533855,58940,90.79,603,621,564,793,427,610,602.83,0.61,0,-3393,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.26,0.65,12,0.16,-99.00,951.00,780,20240920,-20.51,420,20240805,47.62,715,-13.29,20250106,502,23.51,20250317,780,-20.51,20240920,420,47.62,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
 20250502,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,10,2,1.64,33896992,56283,86.69,603,621,564,793,427,610,602.20,0.61,0,-3126,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.26,0.65,12,0.15,-99.00,951.00,780,20240920,-20.51,420,20240805,47.62,715,-13.29,20250106,502,23.51,20250317,780,-20.51,20240920,420,47.62,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
diff --git a/092040/price/prices-20250501.csv b/092040/price/prices-20250501.csv
index e57825d725c5..7ff58408f580 100644
--- a/092040/price/prices-20250501.csv
+++ b/092040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160639,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3260,25,2,0.77,274187648,83750,44.87,3290,3305,3205,4205,2265,3235,3273.89,6.21,0,6969,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1794,-3.40,1.41,12,0.15,-960.00,2317.00,8240,20240621,-60.44,3075,20241210,6.02,4990,-34.67,20250226,3075,6.02,20250409,8240,-60.44,20240621,3075,6.02,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,13201,N,00,N
+20250508,150648,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3300,65,2,2.01,253345183,77374,41.46,3290,3305,3205,4205,2265,3235,3274.29,6.21,0,6566,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1816,-3.44,1.42,12,0.14,-960.00,2317.00,8240,20240621,-59.95,3075,20241210,7.32,4990,-33.87,20250226,3075,7.32,20250409,8240,-59.95,20240621,3075,7.32,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
+20250508,140646,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3300,65,2,2.01,234510994,71655,38.39,3290,3305,3205,4205,2265,3235,3272.78,6.21,0,4250,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1816,-3.44,1.42,12,0.13,-960.00,2317.00,8240,20240621,-59.95,3075,20241210,7.32,4990,-33.87,20250226,3075,7.32,20250409,8240,-59.95,20240621,3075,7.32,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
+20250508,130647,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3295,60,2,1.85,185567368,56806,30.44,3290,3305,3205,4205,2265,3235,3266.69,6.21,0,9744,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1813,-3.43,1.42,12,0.10,-960.00,2317.00,8240,20240621,-60.01,3075,20241210,7.15,4990,-33.97,20250226,3075,7.15,20250409,8240,-60.01,20240621,3075,7.15,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
+20250508,120645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3270,35,2,1.08,126763608,38908,20.85,3290,3290,3205,4205,2265,3235,3258.03,6.21,0,1466,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1799,-3.41,1.41,12,0.07,-960.00,2317.00,8240,20240621,-60.32,3075,20241210,6.34,4990,-34.47,20250226,3075,6.34,20250409,8240,-60.32,20240621,3075,6.34,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
+20250508,110643,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3280,45,2,1.39,103684318,31845,17.06,3290,3290,3205,4205,2265,3235,3255.91,6.21,0,2586,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1805,-3.42,1.42,12,0.06,-960.00,2317.00,8240,20240621,-60.19,3075,20241210,6.67,4990,-34.27,20250226,3075,6.67,20250409,8240,-60.19,20240621,3075,6.67,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
+20250508,100645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3265,30,2,0.93,64781605,19956,10.69,3290,3290,3205,4205,2265,3235,3246.22,6.21,0,5476,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1796,-3.40,1.41,12,0.04,-960.00,2317.00,8240,20240621,-60.38,3075,20241210,6.18,4990,-34.57,20250226,3075,6.18,20250409,8240,-60.38,20240621,3075,6.18,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
+20250508,090648,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3260,25,2,0.77,24591135,7600,4.07,3290,3290,3205,4205,2265,3235,3235.68,6.21,0,1400,3448,3341,3288,3181,3128,3315,3155,275,970,500,2190,5,1,55018347,1794,-3.40,1.41,12,0.01,-960.00,2317.00,8240,20240621,-60.44,3075,20241210,6.02,4990,-34.67,20250226,3075,6.02,20250409,8240,-60.44,20240621,3075,6.02,20241210,1.05,Y,092040,500,275 억,,3416854,N,N,17826,N,00,N
 20250502,160639,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3380,-20,5,-0.59,204433602,60757,58.11,3435,3435,3340,4420,2380,3400,3364.77,6.34,0,-13502,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1860,-3.52,1.46,12,0.11,-960.00,2317.00,8240,20240621,-58.98,3075,20241210,9.92,4990,-32.26,20250226,3075,9.92,20250409,8240,-58.98,20240621,3075,9.92,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,5038,N,00,N
 20250502,150645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3395,-5,5,-0.15,185004867,54998,52.60,3435,3435,3340,4420,2380,3400,3363.85,6.34,0,-8992,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1868,-3.54,1.47,12,0.10,-960.00,2317.00,8240,20240621,-58.80,3075,20241210,10.41,4990,-31.96,20250226,3075,10.41,20250409,8240,-58.80,20240621,3075,10.41,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
 20250502,140644,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3395,-5,5,-0.15,157865787,46936,44.89,3435,3435,3340,4420,2380,3400,3363.43,6.34,0,-7602,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1868,-3.54,1.47,12,0.09,-960.00,2317.00,8240,20240621,-58.80,3075,20241210,10.41,4990,-31.96,20250226,3075,10.41,20250409,8240,-58.80,20240621,3075,10.41,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
diff --git a/092070/price/prices-20250501.csv b/092070/price/prices-20250501.csv
index 2cb6302cc90c..f3e4f9c81586 100644
--- a/092070/price/prices-20250501.csv
+++ b/092070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11270,270,2,2.45,181980000,16148,100.67,11240,11370,11080,14300,7700,11000,11269.51,2.94,0,2199,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1304,204.91,0.85,12,0.14,55.00,13250.00,22800,20240508,-50.57,7470,20241210,50.87,12990,-13.24,20250220,8420,33.85,20250102,22800,-50.57,20240508,7470,50.87,20241210,2.59,Y,092070,500,57 억,,340330,N,N,687,N,00,N
+20250508,150649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11230,230,2,2.09,178756780,15862,98.89,11240,11370,11080,14300,7700,11000,11269.50,2.94,0,2206,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1300,204.18,0.85,12,0.14,55.00,13250.00,22800,20240508,-50.75,7470,20241210,50.33,12990,-13.55,20250220,8420,33.37,20250102,22800,-50.75,20240508,7470,50.33,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
+20250508,140646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11280,280,2,2.55,174011640,15441,96.27,11240,11370,11080,14300,7700,11000,11269.45,2.94,0,2351,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1305,205.09,0.85,12,0.13,55.00,13250.00,22800,20240508,-50.53,7470,20241210,51.00,12990,-13.16,20250220,8420,33.97,20250102,22800,-50.53,20240508,7470,51.00,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
+20250508,130647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,130,2,1.18,68279490,6108,38.08,11240,11320,11080,14300,7700,11000,11178.70,2.94,0,-683,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1288,202.36,0.84,12,0.05,55.00,13250.00,22800,20240508,-51.18,7470,20241210,49.00,12990,-14.32,20250220,8420,32.19,20250102,22800,-51.18,20240508,7470,49.00,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
+20250508,120645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,180,2,1.64,52430860,4688,29.23,11240,11320,11080,14300,7700,11000,11184.06,2.94,0,-401,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1294,203.27,0.84,12,0.04,55.00,13250.00,22800,20240508,-50.96,7470,20241210,49.67,12990,-13.93,20250220,8420,32.78,20250102,22800,-50.96,20240508,7470,49.67,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
+20250508,110643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11120,120,2,1.09,42079820,3755,23.41,11240,11320,11120,14300,7700,11000,11206.34,2.94,0,52,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1287,202.18,0.84,12,0.03,55.00,13250.00,22800,20240508,-51.23,7470,20241210,48.86,12990,-14.40,20250220,8420,32.07,20250102,22800,-51.23,20240508,7470,48.86,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
+20250508,100645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11190,190,2,1.73,25535140,2269,14.15,11240,11320,11160,14300,7700,11000,11253.92,2.94,0,1219,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1295,203.45,0.84,12,0.02,55.00,13250.00,22800,20240508,-50.92,7470,20241210,49.80,12990,-13.86,20250220,8420,32.90,20250102,22800,-50.92,20240508,7470,49.80,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
+20250508,090649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11240,240,2,2.18,44960,4,0.02,11240,11240,11240,14300,7700,11000,11240.00,2.94,0,-4,11553,11276,11113,10836,10673,11195,10755,58,3300,500,7920,10,1,11571858,1301,204.36,0.85,12,0.00,55.00,13250.00,22800,20240508,-50.70,7470,20241210,50.47,12990,-13.47,20250220,8420,33.49,20250102,22800,-50.70,20240508,7470,50.47,20241210,2.59,Y,092070,500,57 억,,340330,N,N,1963,N,00,N
 20250502,160639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,-70,5,-0.62,211601160,18786,99.84,11280,11440,11080,14660,7900,11280,11263.77,2.98,0,2401,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1297,203.82,0.85,12,0.16,55.00,13250.00,22800,20240508,-50.83,7470,20241210,50.07,12990,-13.70,20250220,8420,33.14,20250102,22800,-50.83,20240508,7470,50.07,20241210,2.62,Y,092070,500,57 억,,344419,N,N,2270,N,00,N
 20250502,150645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11220,-60,5,-0.53,200284960,17777,94.47,11280,11440,11080,14660,7900,11280,11266.52,2.98,0,2437,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1298,204.00,0.85,12,0.15,55.00,13250.00,22800,20240508,-50.79,7470,20241210,50.20,12990,-13.63,20250220,8420,33.25,20250102,22800,-50.79,20240508,7470,50.20,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
 20250502,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11290,10,2,0.09,179828790,15961,84.82,11280,11440,11080,14660,7900,11280,11266.76,2.98,0,2285,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1306,205.27,0.85,12,0.14,55.00,13250.00,22800,20240508,-50.48,7470,20241210,51.14,12990,-13.09,20250220,8420,34.09,20250102,22800,-50.48,20240508,7470,51.14,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
diff --git a/092130/price/prices-20250501.csv b/092130/price/prices-20250501.csv
index 147bea161c6d..c450843907f2 100644
--- a/092130/price/prices-20250501.csv
+++ b/092130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160640,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,15110,240,2,1.61,216318820,14440,128.47,14870,15110,14870,19330,10410,14870,14980.43,8.70,0,4529,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1820,14.10,3.71,12,0.12,1072.00,4068.00,15110,20250508,0.00,11490,20240805,31.51,15110,0.00,20250508,12310,22.75,20250102,15110,0.00,20250508,11490,31.51,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,184,N,00,N
+20250508,150649,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,15010,140,2,0.94,183364830,12256,109.04,14870,15030,14870,19330,10410,14870,14961.23,8.70,0,4188,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1808,14.00,3.69,12,0.10,1072.00,4068.00,15030,20250508,-0.13,11490,20240805,30.64,15030,-0.13,20250508,12310,21.93,20250102,15030,-0.13,20250508,11490,30.64,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
+20250508,140646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,110,2,0.74,149611920,10007,89.03,14870,15000,14870,19330,10410,14870,14950.73,8.70,0,3223,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1804,13.97,3.68,12,0.08,1072.00,4068.00,15010,20250424,-0.20,11490,20240805,30.37,15010,-0.20,20250424,12310,21.69,20250102,15010,-0.20,20250424,11490,30.37,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
+20250508,130647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14960,90,2,0.61,93501660,6261,55.70,14870,14990,14870,19330,10410,14870,14933.98,8.70,0,511,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1802,13.96,3.68,12,0.05,1072.00,4068.00,15010,20250424,-0.33,11490,20240805,30.20,15010,-0.33,20250424,12310,21.53,20250102,15010,-0.33,20250424,11490,30.20,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
+20250508,120645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14930,60,2,0.40,72771360,4873,43.35,14870,14990,14870,19330,10410,14870,14933.59,8.70,0,-91,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1798,13.93,3.67,12,0.04,1072.00,4068.00,15010,20250424,-0.53,11490,20240805,29.94,15010,-0.53,20250424,12310,21.28,20250102,15010,-0.53,20250424,11490,29.94,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
+20250508,110643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14960,90,2,0.61,61771240,4137,36.81,14870,14990,14870,19330,10410,14870,14931.41,8.70,0,-184,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1802,13.96,3.68,12,0.03,1072.00,4068.00,15010,20250424,-0.33,11490,20240805,30.20,15010,-0.33,20250424,12310,21.53,20250102,15010,-0.33,20250424,11490,30.20,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
+20250508,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14960,90,2,0.61,42530520,2850,25.36,14870,14990,14870,19330,10410,14870,14922.99,8.70,0,-276,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1802,13.96,3.68,12,0.02,1072.00,4068.00,15010,20250424,-0.33,11490,20240805,30.20,15010,-0.33,20250424,12310,21.53,20250102,15010,-0.33,20250424,11490,30.20,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
+20250508,090649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14940,70,2,0.47,7424890,499,4.44,14870,14940,14870,19330,10410,14870,14879.54,8.70,0,3,15036,14952,14816,14732,14596,14995,14775,61,4460,500,11000,10,1,12043600,1799,13.94,3.67,12,0.00,1072.00,4068.00,15010,20250424,-0.47,11490,20240805,30.03,15010,-0.47,20250424,12310,21.36,20250102,15010,-0.47,20250424,11490,30.03,20240805,0.01,Y,092130,500,61 억,,1047569,N,N,0,N,00,N
 20250502,160639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14680,80,2,0.55,145698050,9935,118.85,14600,14720,14600,18980,10220,14600,14665.13,8.64,0,2538,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1768,13.69,3.61,12,0.08,1072.00,4068.00,15010,20250424,-2.20,11490,20240805,27.76,15010,-2.20,20250424,12310,19.25,20250102,15010,-2.20,20250424,11490,27.76,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
 20250502,150646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14640,40,2,0.27,129450170,8826,105.59,14600,14720,14600,18980,10220,14600,14666.91,8.64,0,1661,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1763,13.66,3.60,12,0.07,1072.00,4068.00,15010,20250424,-2.47,11490,20240805,27.42,15010,-2.47,20250424,12310,18.93,20250102,15010,-2.47,20250424,11490,27.42,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
 20250502,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14690,90,2,0.62,112294450,7655,91.58,14600,14720,14600,18980,10220,14600,14669.43,8.64,0,1514,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1769,13.70,3.61,12,0.06,1072.00,4068.00,15010,20250424,-2.13,11490,20240805,27.85,15010,-2.13,20250424,12310,19.33,20250102,15010,-2.13,20250424,11490,27.85,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
diff --git a/092190/price/prices-20250501.csv b/092190/price/prices-20250501.csv
index 848e5f613afe..34c1819daca0 100644
--- a/092190/price/prices-20250501.csv
+++ b/092190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-15,5,-0.45,42419505,12661,122.78,3340,3390,3315,4340,2340,3340,3350.41,0.00,0,478,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1525,21.45,3.17,12,0.03,155.00,1050.00,5160,20240718,-35.56,2790,20240702,19.18,4120,-19.30,20250211,2790,19.18,20250409,5160,-35.56,20240718,2790,19.18,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,30,2,0.90,32074755,9551,92.62,3340,3390,3315,4340,2340,3340,3358.26,0.00,0,475,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1546,21.74,3.21,12,0.02,155.00,1050.00,5160,20240718,-34.69,2790,20240702,20.79,4120,-18.20,20250211,2790,20.79,20250409,5160,-34.69,20240718,2790,20.79,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,5,2,0.15,19783250,5880,57.02,3340,3390,3315,4340,2340,3340,3364.50,0.00,0,355,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1534,21.58,3.19,12,0.01,155.00,1050.00,5160,20240718,-35.17,2790,20240702,19.89,4120,-18.81,20250211,2790,19.89,20250409,5160,-35.17,20240718,2790,19.89,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,130647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,15,2,0.45,19358440,5753,55.79,3340,3390,3315,4340,2340,3340,3364.93,0.00,0,323,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1539,21.65,3.20,12,0.01,155.00,1050.00,5160,20240718,-34.98,2790,20240702,20.25,4120,-18.57,20250211,2790,20.25,20250409,5160,-34.98,20240718,2790,20.25,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,120645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,10,2,0.30,14623300,4338,42.07,3340,3390,3315,4340,2340,3340,3370.98,0.00,0,269,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1537,21.61,3.19,12,0.01,155.00,1050.00,5160,20240718,-35.08,2790,20240702,20.07,4120,-18.69,20250211,2790,20.07,20250409,5160,-35.08,20240718,2790,20.07,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,110644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,35,2,1.05,11459010,3396,32.93,3340,3390,3315,4340,2340,3340,3374.27,0.00,0,219,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1548,21.77,3.21,12,0.01,155.00,1050.00,5160,20240718,-34.59,2790,20240702,20.97,4120,-18.08,20250211,2790,20.97,20250409,5160,-34.59,20240718,2790,20.97,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,35,2,1.05,7269485,2157,20.92,3340,3390,3315,4340,2340,3340,3370.18,0.00,0,219,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1548,21.77,3.21,12,0.00,155.00,1050.00,5160,20240718,-34.59,2790,20240702,20.97,4120,-18.08,20250211,2790,20.97,20250409,5160,-34.59,20240718,2790,20.97,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250508,090649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-25,5,-0.75,626280,188,1.82,3340,3360,3315,4340,2340,3340,3331.28,0.00,0,58,3380,3360,3330,3310,3280,3370,3320,229,1000,500,2070,5,1,45868383,1521,21.39,3.16,12,0.00,155.00,1050.00,5160,20240718,-35.76,2790,20240702,18.82,4120,-19.54,20250211,2790,18.82,20250409,5160,-35.76,20240718,2790,18.82,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
 20250502,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,5,2,0.15,51660475,15637,32.21,3270,3350,3250,4295,2315,3305,3303.73,0.00,0,815,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1518,21.35,3.15,12,0.03,155.00,1050.00,5160,20240718,-35.85,2790,20240702,18.64,4120,-19.66,20250211,2790,18.64,20250409,5160,-35.85,20240718,2790,18.64,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
 20250502,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,30,2,0.91,49563535,15005,30.91,3270,3350,3250,4295,2315,3305,3303.13,0.00,0,823,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1530,21.52,3.18,12,0.03,155.00,1050.00,5160,20240718,-35.37,2790,20240702,19.53,4120,-19.05,20250211,2790,19.53,20250409,5160,-35.37,20240718,2790,19.53,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
 20250502,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,40,2,1.21,37145815,11266,23.21,3270,3350,3250,4295,2315,3305,3297.16,0.00,0,780,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1534,21.58,3.19,12,0.02,155.00,1050.00,5160,20240718,-35.17,2790,20240702,19.89,4120,-18.81,20250211,2790,19.89,20250409,5160,-35.17,20240718,2790,19.89,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
diff --git a/092200/price/prices-20250501.csv b/092200/price/prices-20250501.csv
index b957fe1a6401..0d280a296fc2 100644
--- a/092200/price/prices-20250501.csv
+++ b/092200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,-55,5,-1.20,791571905,173411,99.08,4550,4615,4480,5960,3215,4590,4564.72,1.17,0,30661,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1764,12.39,1.15,12,0.45,366.00,3952.00,6920,20240626,-34.47,3165,20241113,43.29,6260,-27.56,20250213,3580,26.68,20250409,6920,-34.47,20240626,3165,43.29,20241113,3.03,Y,092200,500,194 억,,453655,N,N,122,N,00,N
+20250508,150649,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,-40,5,-0.87,704667970,154324,88.18,4550,4615,4480,5960,3215,4590,4566.16,1.17,0,30086,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1769,12.43,1.15,12,0.40,366.00,3952.00,6920,20240626,-34.25,3165,20241113,43.76,6260,-27.32,20250213,3580,27.09,20250409,6920,-34.25,20240626,3165,43.76,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
+20250508,140647,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,-50,5,-1.09,593654671,129927,74.24,4550,4615,4480,5960,3215,4590,4569.14,1.17,0,21357,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1766,12.40,1.15,12,0.33,366.00,3952.00,6920,20240626,-34.39,3165,20241113,43.44,6260,-27.48,20250213,3580,26.82,20250409,6920,-34.39,20240626,3165,43.44,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
+20250508,130648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-25,5,-0.54,533735211,116750,66.71,4550,4615,4480,5960,3215,4590,4571.61,1.17,0,21675,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1775,12.47,1.16,12,0.30,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
+20250508,120646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-25,5,-0.54,494367002,108150,61.79,4550,4615,4480,5960,3215,4590,4571.12,1.17,0,19380,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1775,12.47,1.16,12,0.28,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
+20250508,110644,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,-40,5,-0.87,424290047,92785,53.01,4550,4615,4480,5960,3215,4590,4572.83,1.17,0,13263,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1769,12.43,1.15,12,0.24,366.00,3952.00,6920,20240626,-34.25,3165,20241113,43.76,6260,-27.32,20250213,3580,27.09,20250409,6920,-34.25,20240626,3165,43.76,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
+20250508,100646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,25,2,0.54,286039722,62621,35.78,4550,4615,4480,5960,3215,4590,4567.79,1.17,0,10242,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1795,12.61,1.17,12,0.16,366.00,3952.00,6920,20240626,-33.31,3165,20241113,45.81,6260,-26.28,20250213,3580,28.91,20250409,6920,-33.31,20240626,3165,45.81,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
+20250508,090649,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,-5,5,-0.11,32597215,7127,4.07,4550,4610,4550,5960,3215,4590,4573.76,1.17,0,846,4673,4631,4568,4526,4463,4652,4547,194,1370,500,3390,5,1,38888569,1783,12.53,1.16,12,0.02,366.00,3952.00,6920,20240626,-33.74,3165,20241113,44.87,6260,-26.76,20250213,3580,28.07,20250409,6920,-33.74,20240626,3165,44.87,20241113,3.03,Y,092200,500,194 억,,453655,N,N,4684,N,00,N
 20250502,160640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4560,-125,5,-2.67,1452098189,316446,79.45,4680,4680,4535,6090,3280,4685,4588.77,0.82,0,20512,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1773,12.46,1.15,12,0.81,366.00,3952.00,6920,20240626,-34.10,3165,20241113,44.08,6260,-27.16,20250213,3580,27.37,20250409,6920,-34.10,20240626,3165,44.08,20241113,3.19,Y,092200,500,194 억,,317890,N,N,3045,N,00,N
 20250502,150646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-120,5,-2.56,1374655569,299469,75.19,4680,4680,4535,6090,3280,4685,4590.31,0.82,0,19558,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1775,12.47,1.16,12,0.77,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
 20250502,140645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-120,5,-2.56,1206603762,262589,65.93,4680,4680,4540,6090,3280,4685,4595.03,0.82,0,14528,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1775,12.47,1.16,12,0.68,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
diff --git a/092220/price/prices-20250501.csv b/092220/price/prices-20250501.csv
index a4b08460a9a5..5b1f6b9f471f 100644
--- a/092220/price/prices-20250501.csv
+++ b/092220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160641,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,730,7,2,0.97,192776327,264063,113.57,723,741,723,939,507,723,730.04,3.52,0,82805,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1466,-12.81,0.42,12,0.13,-57.00,1739.00,1638,20240514,-55.43,627,20250409,16.43,944,-22.67,20250210,627,16.43,20250409,1638,-55.43,20240514,627,16.43,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,31827,N,00,N
+20250508,150650,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,728,5,2,0.69,174734905,239316,102.93,723,741,723,939,507,723,730.14,3.52,0,76441,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1462,-12.77,0.42,12,0.12,-57.00,1739.00,1638,20240514,-55.56,627,20250409,16.11,944,-22.88,20250210,627,16.11,20250409,1638,-55.56,20240514,627,16.11,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
+20250508,140647,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,730,7,2,0.97,129912691,177794,76.47,723,741,723,939,507,723,730.69,3.52,0,76134,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1466,-12.81,0.42,12,0.09,-57.00,1739.00,1638,20240514,-55.43,627,20250409,16.43,944,-22.67,20250210,627,16.43,20250409,1638,-55.43,20240514,627,16.43,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
+20250508,130648,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,730,7,2,0.97,119243073,163165,70.18,723,741,723,939,507,723,730.81,3.52,0,72926,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1466,-12.81,0.42,12,0.08,-57.00,1739.00,1638,20240514,-55.43,627,20250409,16.43,944,-22.67,20250210,627,16.43,20250409,1638,-55.43,20240514,627,16.43,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
+20250508,120646,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,730,7,2,0.97,92213039,126049,54.21,723,741,723,939,507,723,731.57,3.52,0,51710,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1466,-12.81,0.42,12,0.06,-57.00,1739.00,1638,20240514,-55.43,627,20250409,16.43,944,-22.67,20250210,627,16.43,20250409,1638,-55.43,20240514,627,16.43,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
+20250508,110644,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,728,5,2,0.69,78575107,107302,46.15,723,741,723,939,507,723,732.28,3.52,0,51704,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1462,-12.77,0.42,12,0.05,-57.00,1739.00,1638,20240514,-55.56,627,20250409,16.11,944,-22.88,20250210,627,16.11,20250409,1638,-55.56,20240514,627,16.11,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
+20250508,100646,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,734,11,2,1.52,55507884,75702,32.56,723,741,723,939,507,723,733.24,3.52,0,33164,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1474,-12.88,0.42,12,0.04,-57.00,1739.00,1638,20240514,-55.19,627,20250409,17.07,944,-22.25,20250210,627,17.07,20250409,1638,-55.19,20240514,627,17.07,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
+20250508,090650,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,736,13,2,1.80,13832489,19017,8.18,723,737,723,939,507,723,727.37,3.52,0,7645,737,729,724,716,711,734,721,1004,216,500,520,1,1,200763141,1478,-12.91,0.42,12,0.01,-57.00,1739.00,1638,20240514,-55.07,627,20250409,17.38,944,-22.03,20250210,627,17.38,20250409,1638,-55.07,20240514,627,17.38,20250409,1.94,Y,092220,500,1003 억,,7074469,N,N,4392,N,00,N
 20250502,160640,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,723,-11,5,-1.50,204498895,280225,97.93,731,742,720,954,514,734,729.77,3.52,0,-18392,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1452,-12.68,0.42,12,0.14,-57.00,1739.00,1638,20240514,-55.86,627,20250409,15.31,944,-23.41,20250210,627,15.31,20250409,1638,-55.86,20240514,627,15.31,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,20942,N,00,N
 20250502,150646,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,725,-9,5,-1.23,174533932,238680,83.41,731,742,725,954,514,734,731.25,3.52,0,-19125,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1456,-12.72,0.42,12,0.12,-57.00,1739.00,1638,20240514,-55.74,627,20250409,15.63,944,-23.20,20250210,627,15.63,20250409,1638,-55.74,20240514,627,15.63,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
 20250502,140645,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,732,-2,5,-0.27,115009796,156731,54.77,731,742,729,954,514,734,733.80,3.52,0,-8854,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1470,-12.84,0.42,12,0.08,-57.00,1739.00,1638,20240514,-55.31,627,20250409,16.75,944,-22.46,20250210,627,16.75,20250409,1638,-55.31,20240514,627,16.75,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
diff --git a/092230/price/prices-20250501.csv b/092230/price/prices-20250501.csv
index 312503ce4997..9bba7f5b2e98 100644
--- a/092230/price/prices-20250501.csv
+++ b/092230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,61100,100,2,0.16,195110450,3209,143.45,60500,61200,60400,79300,42700,61000,60801.01,27.75,0,371,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2581,3.32,0.25,12,0.08,18409.00,242935.00,61600,20240522,-0.81,51500,20250109,18.64,61400,-0.49,20250428,51500,18.64,20250109,61600,-0.81,20240522,51500,18.64,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,261,N,00,N
+20250508,150650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,61000,0,3,0.00,178023450,2929,130.93,60500,61200,60400,79300,42700,61000,60779.60,27.75,0,189,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2577,3.31,0.25,12,0.07,18409.00,242935.00,61600,20240522,-0.97,51500,20250109,18.45,61400,-0.65,20250428,51500,18.45,20250109,61600,-0.97,20240522,51500,18.45,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
+20250508,140647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60900,-100,5,-0.16,167190150,2751,122.98,60500,61200,60400,79300,42700,61000,60774.32,27.75,0,280,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2573,3.31,0.25,12,0.07,18409.00,242935.00,61600,20240522,-1.14,51500,20250109,18.25,61400,-0.81,20250428,51500,18.25,20250109,61600,-1.14,20240522,51500,18.25,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
+20250508,130648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60600,-400,5,-0.66,162147450,2668,119.27,60500,61200,60400,79300,42700,61000,60774.91,27.75,0,288,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2560,3.29,0.25,12,0.06,18409.00,242935.00,61600,20240522,-1.62,51500,20250109,17.67,61400,-1.30,20250428,51500,17.67,20250109,61600,-1.62,20240522,51500,17.67,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
+20250508,120646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60500,-500,5,-0.82,147768350,2431,108.67,60500,61200,60400,79300,42700,61000,60785.01,27.75,0,372,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2556,3.29,0.25,12,0.06,18409.00,242935.00,61600,20240522,-1.79,51500,20250109,17.48,61400,-1.47,20250428,51500,17.48,20250109,61600,-1.79,20240522,51500,17.48,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
+20250508,110644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60900,-100,5,-0.16,76786450,1260,56.33,60500,61200,60500,79300,42700,61000,60941.63,27.75,0,-143,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2573,3.31,0.25,12,0.03,18409.00,242935.00,61600,20240522,-1.14,51500,20250109,18.25,61400,-0.81,20250428,51500,18.25,20250109,61600,-1.14,20240522,51500,18.25,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
+20250508,100647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,61000,0,3,0.00,40413550,663,29.64,60500,61200,60500,79300,42700,61000,60955.58,27.75,0,-167,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2577,3.31,0.25,12,0.02,18409.00,242935.00,61600,20240522,-0.97,51500,20250109,18.45,61400,-0.65,20250428,51500,18.45,20250109,61600,-0.97,20240522,51500,18.45,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
+20250508,090650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,61200,200,2,0.33,852600,14,0.63,60500,61200,60500,79300,42700,61000,60900.00,27.75,0,-1,61533,61266,60733,60466,59933,61400,60600,211,18300,5000,45140,100,1,4224646,2585,3.32,0.25,12,0.00,18409.00,242935.00,61600,20240522,-0.65,51500,20250109,18.83,61400,-0.33,20250428,51500,18.83,20250109,61600,-0.65,20240522,51500,18.83,20250109,0.00,Y,092230,5000,211 억,,1172424,N,N,1,N,00,N
 20250502,160640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60400,600,2,1.00,112533900,1869,97.04,59800,60500,59500,77700,41900,59800,60210.75,27.74,0,493,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2552,3.28,0.25,12,0.04,18409.00,242935.00,61600,20240522,-1.95,51500,20250109,17.28,61400,-1.63,20250428,51500,17.28,20250109,61600,-1.95,20240522,51500,17.28,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,20,N,00,N
 20250502,150647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60300,500,2,0.84,109816200,1824,94.70,59800,60500,59500,77700,41900,59800,60206.25,27.74,0,497,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2547,3.28,0.25,12,0.04,18409.00,242935.00,61600,20240522,-2.11,51500,20250109,17.09,61400,-1.79,20250428,51500,17.09,20250109,61600,-2.11,20240522,51500,17.09,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
 20250502,140646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60400,600,2,1.00,93188200,1548,80.37,59800,60500,59500,77700,41900,59800,60199.10,27.74,0,462,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2552,3.28,0.25,12,0.04,18409.00,242935.00,61600,20240522,-1.95,51500,20250109,17.28,61400,-1.63,20250428,51500,17.28,20250109,61600,-1.95,20240522,51500,17.28,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
diff --git a/092300/price/prices-20250501.csv b/092300/price/prices-20250501.csv
index 934913a860a6..45ba099a4051 100644
--- a/092300/price/prices-20250501.csv
+++ b/092300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-35,5,-1.22,89294005,31201,81.52,2855,2900,2840,3740,2020,2880,2862.60,2.07,0,734,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,531,6.36,0.49,12,0.17,447.00,5782.00,4395,20240619,-35.27,2175,20241210,30.80,3330,-14.56,20250312,2440,16.60,20250120,4395,-35.27,20240619,2175,30.80,20241210,1.55,Y,092300,500,93 억,,386609,N,N,2898,N,00,N
+20250508,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,80135755,27982,73.11,2855,2900,2840,3740,2020,2880,2863.83,2.07,0,816,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,532,6.38,0.49,12,0.15,447.00,5782.00,4395,20240619,-35.15,2175,20241210,31.03,3330,-14.41,20250312,2440,16.80,20250120,4395,-35.15,20240619,2175,31.03,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
+20250508,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-20,5,-0.69,70997430,24780,64.74,2855,2900,2840,3740,2020,2880,2865.11,2.07,0,2112,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,534,6.40,0.49,12,0.13,447.00,5782.00,4395,20240619,-34.93,2175,20241210,31.49,3330,-14.11,20250312,2440,17.21,20250120,4395,-34.93,20240619,2175,31.49,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
+20250508,130648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-35,5,-1.22,63974250,22315,58.30,2855,2900,2840,3740,2020,2880,2866.87,2.07,0,2871,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,531,6.36,0.49,12,0.12,447.00,5782.00,4395,20240619,-35.27,2175,20241210,30.80,3330,-14.56,20250312,2440,16.60,20250120,4395,-35.27,20240619,2175,30.80,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
+20250508,120646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-20,5,-0.69,49142040,17108,44.70,2855,2900,2855,3740,2020,2880,2872.46,2.07,0,2345,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,534,6.40,0.49,12,0.09,447.00,5782.00,4395,20240619,-34.93,2175,20241210,31.49,3330,-14.11,20250312,2440,17.21,20250120,4395,-34.93,20240619,2175,31.49,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
+20250508,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-5,5,-0.17,36565715,12715,33.22,2855,2900,2855,3740,2020,2880,2875.79,2.07,0,2701,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,537,6.43,0.50,12,0.07,447.00,5782.00,4395,20240619,-34.58,2175,20241210,32.18,3330,-13.66,20250312,2440,17.83,20250120,4395,-34.58,20240619,2175,32.18,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
+20250508,100647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-15,5,-0.52,25860050,8981,23.46,2855,2900,2855,3740,2020,2880,2879.42,2.07,0,1640,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,535,6.41,0.50,12,0.05,447.00,5782.00,4395,20240619,-34.81,2175,20241210,31.72,3330,-13.96,20250312,2440,17.42,20250120,4395,-34.81,20240619,2175,31.72,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
+20250508,090650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,5,2,0.17,1661890,582,1.52,2855,2885,2855,3740,2020,2880,2855.48,2.07,0,10,2936,2907,2871,2842,2806,2922,2857,93,860,500,2070,5,1,18672816,539,6.45,0.50,12,0.00,447.00,5782.00,4395,20240619,-34.36,2175,20241210,32.64,3330,-13.36,20250312,2440,18.24,20250120,4395,-34.36,20240619,2175,32.64,20241210,1.55,Y,092300,500,93 억,,386609,N,N,1217,N,00,N
 20250502,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-25,5,-0.87,134655714,47365,45.77,2860,2870,2820,3715,2005,2860,2842.94,2.16,0,-15668,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,529,6.34,0.49,12,0.25,447.00,5782.00,4395,20240619,-35.49,2175,20241210,30.34,3330,-14.86,20250312,2440,16.19,20250120,4395,-35.49,20240619,2175,30.34,20241210,1.64,Y,092300,500,93 억,,403621,N,N,6150,N,00,N
 20250502,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,129465524,45536,44.00,2860,2870,2820,3715,2005,2860,2843.15,2.16,0,-15291,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,530,6.35,0.49,12,0.24,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
 20250502,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,103801379,36553,35.32,2860,2870,2820,3715,2005,2860,2839.75,2.16,0,-8043,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,530,6.35,0.49,12,0.20,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
diff --git a/092440/price/prices-20250501.csv b/092440/price/prices-20250501.csv
index 734dd41a548a..c3b76594217f 100644
--- a/092440/price/prices-20250501.csv
+++ b/092440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160641,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,20,2,0.82,10609615,4351,76.37,2450,2450,2425,3155,1705,2430,2438.43,63.27,0,1300,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,715,41.53,0.29,03,0.01,59.00,8537.00,3055,20240603,-19.80,2170,20250409,12.90,2590,-5.41,20250121,2170,12.90,20250409,3055,-19.80,20240603,2170,12.90,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,166,N,00,N
+20250508,150651,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,0,3,0.00,6295165,2590,45.46,2450,2450,2425,3155,1705,2430,2430.57,63.27,0,-244,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,710,41.19,0.28,03,0.01,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
+20250508,140648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,0,3,0.00,4480955,1843,32.35,2450,2450,2425,3155,1705,2430,2431.34,63.27,0,-146,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,710,41.19,0.28,03,0.01,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
+20250508,130649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,0,3,0.00,4434785,1824,32.02,2450,2450,2425,3155,1705,2430,2431.35,63.27,0,-146,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,710,41.19,0.28,03,0.01,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
+20250508,120647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-5,5,-0.21,3552040,1460,25.63,2450,2450,2425,3155,1705,2430,2432.90,63.27,0,-246,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,708,41.10,0.28,03,0.00,59.00,8537.00,3055,20240603,-20.62,2170,20250409,11.75,2590,-6.37,20250121,2170,11.75,20250409,3055,-20.62,20240603,2170,11.75,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
+20250508,110645,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,0,3,0.00,2860915,1175,20.62,2450,2450,2430,3155,1705,2430,2434.82,63.27,0,39,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,710,41.19,0.28,03,0.00,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
+20250508,100647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,0,3,0.00,353965,145,2.55,2450,2450,2430,3155,1705,2430,2441.14,63.27,0,-77,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,710,41.19,0.28,03,0.00,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
+20250508,090650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,20,2,0.82,49000,20,0.35,2450,2450,2450,3155,1705,2430,2450.00,63.27,0,0,2446,2437,2421,2412,2396,2442,2417,146,725,500,1740,5,1,29200000,715,41.53,0.29,03,0.00,59.00,8537.00,3055,20240603,-19.80,2170,20250409,12.90,2590,-5.41,20250121,2170,12.90,20250409,3055,-19.80,20240603,2170,12.90,20250409,0.50,Y,092440,500,146 억,,18473563,N,N,1,N,00,N
 20250502,160641,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-10,5,-0.41,12766947,5274,242.48,2435,2435,2405,3165,1705,2435,2420.73,63.27,0,-262,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,708,41.10,0.28,03,0.02,59.00,8537.00,3055,20240603,-20.62,2170,20250409,11.75,2590,-6.37,20250121,2170,11.75,20250409,3055,-20.62,20240603,2170,11.75,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,49,N,00,N
 20250502,150647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,-15,5,-0.62,11947297,4936,226.94,2435,2435,2405,3165,1705,2435,2420.44,63.27,0,-308,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,707,41.02,0.28,03,0.02,59.00,8537.00,3055,20240603,-20.79,2170,20250409,11.52,2590,-6.56,20250121,2170,11.52,20250409,3055,-20.79,20240603,2170,11.52,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
 20250502,140646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-5,5,-0.21,11918217,4924,226.39,2435,2435,2405,3165,1705,2435,2420.43,63.27,0,-303,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,710,41.19,0.28,03,0.02,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
diff --git a/092460/price/prices-20250501.csv b/092460/price/prices-20250501.csv
index 3e09e8e8a059..021d68a89fd9 100644
--- a/092460/price/prices-20250501.csv
+++ b/092460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9700,250,2,2.65,2030601100,208795,459.49,9490,9900,9360,12280,6620,9450,9725.33,4.47,0,34373,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1660,12.09,0.94,12,1.22,802.00,10326.00,9920,20250212,-2.22,6050,20240906,60.33,9920,-2.22,20250212,7460,30.03,20250407,9920,-2.22,20250212,6050,60.33,20240906,2.22,Y,092460,500,88 억,,765429,N,N,6790,N,00,N
+20250508,150651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9700,250,2,2.65,1868447670,192118,422.79,9490,9900,9360,12280,6620,9450,9725.52,4.47,0,26087,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1660,12.09,0.94,12,1.12,802.00,10326.00,9920,20250212,-2.22,6050,20240906,60.33,9920,-2.22,20250212,7460,30.03,20250407,9920,-2.22,20250212,6050,60.33,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
+20250508,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9810,360,2,3.81,1608824005,165581,364.39,9490,9900,9360,12280,6620,9450,9716.24,4.47,0,26562,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1678,12.23,0.95,12,0.97,802.00,10326.00,9920,20250212,-1.11,6050,20240906,62.15,9920,-1.11,20250212,7460,31.50,20250407,9920,-1.11,20250212,6050,62.15,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
+20250508,130649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9880,430,2,4.55,1232683705,127167,279.85,9490,9900,9360,12280,6620,9450,9693.42,4.47,0,22984,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1690,12.32,0.96,12,0.74,802.00,10326.00,9920,20250212,-0.40,6050,20240906,63.31,9920,-0.40,20250212,7460,32.44,20250407,9920,-0.40,20250212,6050,63.31,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
+20250508,120647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9660,210,2,2.22,511469480,53643,118.05,9490,9690,9360,12280,6620,9450,9534.69,4.47,0,16464,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1653,12.04,0.94,12,0.31,802.00,10326.00,9920,20250212,-2.62,6050,20240906,59.67,9920,-2.62,20250212,7460,29.49,20250407,9920,-2.62,20250212,6050,59.67,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
+20250508,110645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9410,-40,5,-0.42,130358520,13879,30.54,9490,9490,9360,12280,6620,9450,9392.50,4.47,0,360,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1610,11.73,0.91,12,0.08,802.00,10326.00,9920,20250212,-5.14,6050,20240906,55.54,9920,-5.14,20250212,7460,26.14,20250407,9920,-5.14,20250212,6050,55.54,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
+20250508,100647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9370,-80,5,-0.85,60302970,6429,14.15,9490,9490,9360,12280,6620,9450,9379.84,4.47,0,-705,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1603,11.68,0.91,12,0.04,802.00,10326.00,9920,20250212,-5.54,6050,20240906,54.88,9920,-5.54,20250212,7460,25.60,20250407,9920,-5.54,20250212,6050,54.88,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
+20250508,090651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9430,-20,5,-0.21,7474490,795,1.75,9490,9490,9370,12280,6620,9450,9401.87,4.47,0,279,9630,9540,9380,9290,9130,9585,9335,88,2830,500,6800,10,1,17109680,1613,11.76,0.91,12,0.00,802.00,10326.00,9920,20250212,-4.94,6050,20240906,55.87,9920,-4.94,20250212,7460,26.41,20250407,9920,-4.94,20250212,6050,55.87,20240906,2.22,Y,092460,500,88 억,,765429,N,N,0,N,00,N
 20250502,160641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9210,10,2,0.11,263924480,28689,64.20,9190,9320,9130,11960,6440,9200,9199.50,4.45,0,-1580,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1576,11.48,0.89,12,0.17,802.00,10326.00,9920,20250212,-7.16,6050,20240906,52.23,9920,-7.16,20250212,7460,23.46,20250407,9920,-7.16,20250212,6050,52.23,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
 20250502,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,-20,5,-0.22,247332140,26881,60.15,9190,9320,9130,11960,6440,9200,9201.00,4.45,0,-1259,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1571,11.45,0.89,12,0.16,802.00,10326.00,9920,20250212,-7.46,6050,20240906,51.74,9920,-7.46,20250212,7460,23.06,20250407,9920,-7.46,20250212,6050,51.74,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
 20250502,140646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,50,2,0.54,130365980,14150,31.66,9190,9320,9130,11960,6440,9200,9213.14,4.45,0,436,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1583,11.53,0.90,12,0.08,802.00,10326.00,9920,20250212,-6.75,6050,20240906,52.89,9920,-6.75,20250212,7460,23.99,20250407,9920,-6.75,20250212,6050,52.89,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
diff --git a/092590/price/prices-20250501.csv b/092590/price/prices-20250501.csv
index a4434efaac05..6b3ba7a556f1 100644
--- a/092590/price/prices-20250501.csv
+++ b/092590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160642,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,150651,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,140648,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,130649,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,120647,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,110645,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,100648,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250508,090651,57,100.00,KONEX,,,N,N,N,N, ,N,926,0,3,0.00,0,0,0.00,0,0,0,1064,788,926,0.00,0.00,0,0,926,926,926,926,926,926,926,36,138,500,550,1,1,7291098,68,-7.53,0.50,12,0.00,-123.00,1854.00,1252,20250314,-26.04,534,20250115,73.41,1252,-26.04,20250314,534,73.41,20250115,1252,-26.04,20250314,534,73.41,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250502,160641,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250502,150648,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250502,140647,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250501.csv b/092600/price/prices-20250501.csv
index 2c4b06d9d0de..e9dec4214386 100644
--- a/092600/price/prices-20250501.csv
+++ b/092600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160642,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,-5,5,-0.79,15372587,24379,118.16,637,639,626,820,442,631,630.57,0.97,0,2312,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,157,-0.84,0.79,12,0.10,-745.00,793.00,1797,20240430,-65.16,571,20250407,9.63,1156,-45.85,20250102,571,9.63,20250407,1726,-63.73,20240508,571,9.63,20250407,0.00,Y,092600,500,125 억,,242764,N,N,1033,N,00,N
+20250508,150651,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,-2,5,-0.32,12572870,19909,96.49,637,639,626,820,442,631,631.52,0.97,0,4345,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,158,-0.84,0.79,12,0.08,-745.00,793.00,1797,20240430,-65.00,571,20250407,10.16,1156,-45.59,20250102,571,10.16,20250407,1726,-63.56,20240508,571,10.16,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
+20250508,140649,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-3,5,-0.48,11930091,18884,91.52,637,639,626,820,442,631,631.76,0.97,0,4256,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,158,-0.84,0.79,12,0.08,-745.00,793.00,1797,20240430,-65.05,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1726,-63.62,20240508,571,9.98,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
+20250508,130649,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,4,2,0.63,8609898,13616,65.99,637,639,629,820,442,631,632.34,0.97,0,803,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,159,-0.85,0.80,12,0.05,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1726,-63.21,20240508,571,11.21,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
+20250508,120647,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,4,2,0.63,8524808,13482,65.34,637,639,629,820,442,631,632.31,0.97,0,803,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,159,-0.85,0.80,12,0.05,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1726,-63.21,20240508,571,11.21,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
+20250508,110646,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,637,6,2,0.95,7872422,12453,60.35,637,639,629,820,442,631,632.17,0.97,0,-122,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,160,-0.86,0.80,12,0.05,-745.00,793.00,1797,20240430,-64.55,571,20250407,11.56,1156,-44.90,20250102,571,11.56,20250407,1726,-63.09,20240508,571,11.56,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
+20250508,100648,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,-2,5,-0.32,2496081,3920,19.00,637,639,629,820,442,631,636.76,0.97,0,-108,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,158,-0.84,0.79,12,0.02,-745.00,793.00,1797,20240430,-65.00,571,20250407,10.16,1156,-45.59,20250102,571,10.16,20250407,1726,-63.56,20240508,571,10.16,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
+20250508,090651,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,8,2,1.27,2038201,3193,15.48,637,639,637,820,442,631,638.33,0.97,0,-156,653,641,629,617,605,636,612,125,189,500,0,1,1,25083517,160,-0.86,0.81,12,0.01,-745.00,793.00,1797,20240430,-64.44,571,20250407,11.91,1156,-44.72,20250102,571,11.91,20250407,1726,-62.98,20240508,571,11.91,20250407,0.00,Y,092600,500,125 억,,242764,N,N,0,N,00,N
 20250502,160641,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,0,3,0.00,26330442,41809,102.58,635,644,610,825,445,635,629.78,0.98,0,-1745,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.17,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1754,-63.80,20240502,571,11.21,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
 20250502,150648,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,0,3,0.00,26202353,41607,102.09,635,644,610,825,445,635,629.76,0.98,0,-1745,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.17,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1754,-63.80,20240502,571,11.21,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
 20250502,140647,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-4,5,-0.63,21213096,33724,82.74,635,644,610,825,445,635,629.02,0.98,0,1899,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,158,-0.85,0.80,12,0.13,-745.00,793.00,1797,20240430,-64.89,571,20250407,10.51,1156,-45.42,20250102,571,10.51,20250407,1754,-64.03,20240502,571,10.51,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
diff --git a/092730/price/prices-20250501.csv b/092730/price/prices-20250501.csv
index 97949c3fedf2..36192ad52064 100644
--- a/092730/price/prices-20250501.csv
+++ b/092730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14380,730,2,5.35,2188738395,153886,443.12,13600,14480,13600,17740,9560,13650,14222.81,12.52,0,36564,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2305,9.99,1.28,12,0.96,1439.00,11203.00,17564,20240614,-18.13,10318,20240909,39.37,14480,-0.69,20250508,10700,34.39,20250203,34300,-58.08,20240614,10700,34.39,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,383,N,00,N
+20250508,150652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14370,720,2,5.27,2114353545,148707,428.20,13600,14480,13600,17740,9560,13650,14218.25,12.52,0,35234,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2303,9.99,1.28,12,0.93,1439.00,11203.00,17564,20240614,-18.18,10318,20240909,39.27,14480,-0.76,20250508,10700,34.30,20250203,34300,-58.10,20240614,10700,34.30,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
+20250508,140649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14320,670,2,4.91,1973197535,138878,399.90,13600,14480,13600,17740,9560,13650,14208.14,12.52,0,34773,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2295,9.95,1.28,12,0.87,1439.00,11203.00,17564,20240614,-18.47,10318,20240909,38.79,14480,-1.10,20250508,10700,33.83,20250203,34300,-58.25,20240614,10700,33.83,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
+20250508,130650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14380,730,2,5.35,1847008690,130095,374.61,13600,14480,13600,17740,9560,13650,14197.38,12.52,0,32082,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2305,9.99,1.28,12,0.81,1439.00,11203.00,17564,20240614,-18.13,10318,20240909,39.37,14480,-0.69,20250508,10700,34.39,20250203,34300,-58.08,20240614,10700,34.39,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
+20250508,120648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14390,740,2,5.42,1673756330,118032,339.88,13600,14480,13600,17740,9560,13650,14180.53,12.52,0,31345,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2306,10.00,1.28,12,0.74,1439.00,11203.00,17564,20240614,-18.07,10318,20240909,39.47,14480,-0.62,20250508,10700,34.49,20250203,34300,-58.05,20240614,10700,34.49,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
+20250508,110646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14350,700,2,5.13,1420617110,100401,289.11,13600,14480,13600,17740,9560,13650,14149.43,12.52,0,27158,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2300,9.97,1.28,12,0.63,1439.00,11203.00,17564,20240614,-18.30,10318,20240909,39.08,14480,-0.90,20250508,10700,34.11,20250203,34300,-58.16,20240614,10700,34.11,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
+20250508,100648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14150,500,2,3.66,526852325,37857,109.01,13600,14180,13600,17740,9560,13650,13916.91,12.52,0,16527,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2268,9.83,1.26,12,0.24,1439.00,11203.00,17564,20240614,-19.44,10318,20240909,37.14,14180,-0.21,20250508,10700,32.24,20250203,34300,-58.75,20240614,10700,32.24,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
+20250508,090651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13660,10,2,0.07,24506190,1800,5.18,13600,13730,13600,17740,9560,13650,13614.55,12.52,0,623,13890,13770,13690,13570,13490,13730,13530,80,4090,500,10100,10,1,16027989,2189,9.49,1.22,12,0.01,1439.00,11203.00,17564,20240614,-22.23,10318,20240909,32.39,13890,-1.66,20250402,10700,27.66,20250203,34300,-60.17,20240614,10700,27.66,20250203,1.12,Y,092730,500,80 억,,2007405,N,N,1241,N,00,N
 20250502,160642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13680,-50,5,-0.36,1031628155,75654,55.94,13720,13800,13310,17840,9620,13730,13636.13,12.59,0,-8740,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2193,9.51,1.22,12,0.47,1439.00,11203.00,17564,20240614,-22.11,10318,20240909,32.58,13890,-1.51,20250402,10700,27.85,20250203,34300,-60.12,20240614,10700,27.85,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,439,N,00,N
 20250502,150648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13670,-60,5,-0.44,985611435,72285,53.45,13720,13800,13310,17840,9620,13730,13635.08,12.59,0,-8063,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2191,9.50,1.22,12,0.45,1439.00,11203.00,17564,20240614,-22.17,10318,20240909,32.49,13890,-1.58,20250402,10700,27.76,20250203,34300,-60.15,20240614,10700,27.76,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
 20250502,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13650,-80,5,-0.58,884584565,64905,47.99,13720,13800,13310,17840,9620,13730,13628.91,12.59,0,-6693,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2188,9.49,1.22,12,0.40,1439.00,11203.00,17564,20240614,-22.28,10318,20240909,32.29,13890,-1.73,20250402,10700,27.57,20250203,34300,-60.20,20240614,10700,27.57,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
diff --git a/092780/price/prices-20250501.csv b/092780/price/prices-20250501.csv
index c17ce3810efc..54cecd643183 100644
--- a/092780/price/prices-20250501.csv
+++ b/092780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160643,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4520,5,2,0.11,49503242,10983,102.14,4485,4535,4475,5860,3165,4515,4507.26,1.72,0,766,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,595,7.02,0.42,12,0.08,644.00,10731.00,7120,20240621,-36.52,4230,20250207,6.86,5230,-13.58,20250210,4230,6.86,20250207,7120,-36.52,20240621,4230,6.86,20250207,0.52,Y,092780,500,65 억,,226593,N,N,539,N,00,N
+20250508,150652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4475,-40,5,-0.89,43897727,9742,90.60,4485,4535,4475,5860,3165,4515,4506.03,1.72,0,704,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,589,6.95,0.42,12,0.07,644.00,10731.00,7120,20240621,-37.15,4230,20250207,5.79,5230,-14.44,20250210,4230,5.79,20250207,7120,-37.15,20240621,4230,5.79,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
+20250508,140649,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4510,-5,5,-0.11,23944122,5305,49.34,4485,4535,4485,5860,3165,4515,4513.50,1.72,0,378,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,594,7.00,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.66,4230,20250207,6.62,5230,-13.77,20250210,4230,6.62,20250207,7120,-36.66,20240621,4230,6.62,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
+20250508,130650,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4520,5,2,0.11,15767467,3493,32.48,4485,4535,4485,5860,3165,4515,4514.02,1.72,0,375,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,595,7.02,0.42,12,0.03,644.00,10731.00,7120,20240621,-36.52,4230,20250207,6.86,5230,-13.58,20250210,4230,6.86,20250207,7120,-36.52,20240621,4230,6.86,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
+20250508,120648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4530,15,2,0.33,12186102,2701,25.12,4485,4535,4485,5860,3165,4515,4511.70,1.72,0,-336,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,597,7.03,0.42,12,0.02,644.00,10731.00,7120,20240621,-36.38,4230,20250207,7.09,5230,-13.38,20250210,4230,7.09,20250207,7120,-36.38,20240621,4230,7.09,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
+20250508,110646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4525,10,2,0.22,6995572,1554,14.45,4485,4525,4485,5860,3165,4515,4501.66,1.72,0,114,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,596,7.03,0.42,12,0.01,644.00,10731.00,7120,20240621,-36.45,4230,20250207,6.97,5230,-13.48,20250210,4230,6.97,20250207,7120,-36.45,20240621,4230,6.97,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
+20250508,100648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,-15,5,-0.33,903707,201,1.87,4485,4525,4485,5860,3165,4515,4496.05,1.72,0,-41,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,593,6.99,0.42,12,0.00,644.00,10731.00,7120,20240621,-36.80,4230,20250207,6.38,5230,-13.96,20250210,4230,6.38,20250207,7120,-36.80,20240621,4230,6.38,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
+20250508,090652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4485,-30,5,-0.66,677950,151,1.40,4485,4495,4485,5860,3165,4515,4489.74,1.72,0,8,4601,4557,4516,4472,4431,4580,4495,66,1345,500,3160,5,1,13168460,591,6.96,0.42,12,0.00,644.00,10731.00,7120,20240621,-37.01,4230,20250207,6.03,5230,-14.24,20250210,4230,6.03,20250207,7120,-37.01,20240621,4230,6.03,20250207,0.52,Y,092780,500,65 억,,226593,N,N,3,N,00,N
 20250502,160642,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,-10,5,-0.22,26469855,5890,55.32,4465,4550,4460,5860,3160,4510,4494.03,1.72,0,-145,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,593,6.99,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.80,4230,20250207,6.38,5230,-13.96,20250210,4230,6.38,20250207,7120,-36.80,20240621,4230,6.38,20250207,0.53,Y,092780,500,65 억,,226864,N,N,50,N,00,N
 20250502,150648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4490,-20,5,-0.44,25452875,5664,53.19,4465,4550,4460,5860,3160,4510,4493.80,1.72,0,-76,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,591,6.97,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.94,4230,20250207,6.15,5230,-14.15,20250210,4230,6.15,20250207,7120,-36.94,20240621,4230,6.15,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
 20250502,140647,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,-10,5,-0.22,23360475,5198,48.82,4465,4550,4460,5860,3160,4510,4494.13,1.72,0,36,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,593,6.99,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.80,4230,20250207,6.38,5230,-13.96,20250210,4230,6.38,20250207,7120,-36.80,20240621,4230,6.38,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
diff --git a/092790/price/prices-20250501.csv b/092790/price/prices-20250501.csv
index 1733c941effa..82f20f4f1b69 100644
--- a/092790/price/prices-20250501.csv
+++ b/092790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160643,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12330,-180,5,-1.44,2462806235,198611,94.64,12530,12570,12310,16260,8760,12510,12400.19,1.04,0,850,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3206,9.22,0.69,12,0.76,1337.00,17880.00,18740,20250319,-34.20,7000,20240530,76.14,18740,-34.20,20250319,7320,68.44,20250102,18740,-34.20,20250319,7000,76.14,20240530,6.54,Y,092790,500,130 억,,270954,N,N,15305,N,00,N
+20250508,150652,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12350,-160,5,-1.28,2269890055,182971,87.19,12530,12570,12310,16260,8760,12510,12405.74,1.04,0,229,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3211,9.24,0.69,12,0.70,1337.00,17880.00,18740,20250319,-34.10,7000,20240530,76.43,18740,-34.10,20250319,7320,68.72,20250102,18740,-34.10,20250319,7000,76.43,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
+20250508,140649,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12340,-170,5,-1.36,2043067245,164592,78.43,12530,12570,12310,16260,8760,12510,12412.92,1.04,0,-1836,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3209,9.23,0.69,12,0.63,1337.00,17880.00,18740,20250319,-34.15,7000,20240530,76.29,18740,-34.15,20250319,7320,68.58,20250102,18740,-34.15,20250319,7000,76.29,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
+20250508,130650,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12350,-160,5,-1.28,1850971805,149036,71.02,12530,12570,12310,16260,8760,12510,12419.63,1.04,0,-4446,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3211,9.24,0.69,12,0.57,1337.00,17880.00,18740,20250319,-34.10,7000,20240530,76.43,18740,-34.10,20250319,7320,68.72,20250102,18740,-34.10,20250319,7000,76.43,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
+20250508,120648,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12370,-140,5,-1.12,1706632365,137349,65.45,12530,12570,12310,16260,8760,12510,12425.52,1.04,0,-7338,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3216,9.25,0.69,12,0.53,1337.00,17880.00,18740,20250319,-33.99,7000,20240530,76.71,18740,-33.99,20250319,7320,68.99,20250102,18740,-33.99,20250319,7000,76.71,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
+20250508,110646,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12330,-180,5,-1.44,1531585545,123184,58.70,12530,12570,12310,16260,8760,12510,12433.32,1.04,0,-6829,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3206,9.22,0.69,12,0.47,1337.00,17880.00,18740,20250319,-34.20,7000,20240530,76.14,18740,-34.20,20250319,7320,68.44,20250102,18740,-34.20,20250319,7000,76.14,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
+20250508,100649,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12510,0,3,0.00,1000253655,80362,38.29,12530,12570,12310,16260,8760,12510,12446.85,1.04,0,65,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3253,9.36,0.70,12,0.31,1337.00,17880.00,18740,20250319,-33.24,7000,20240530,78.71,18740,-33.24,20250319,7320,70.90,20250102,18740,-33.24,20250319,7000,78.71,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
+20250508,090652,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12480,-30,5,-0.24,157926330,12624,6.02,12530,12570,12450,16260,8760,12510,12510.01,1.04,0,-4264,12923,12716,12533,12326,12143,12625,12235,130,3750,500,7750,10,1,26002000,3245,9.33,0.70,12,0.05,1337.00,17880.00,18740,20250319,-33.40,7000,20240530,78.29,18740,-33.40,20250319,7320,70.49,20250102,18740,-33.40,20250319,7000,78.29,20240530,6.54,Y,092790,500,130 억,,270954,N,N,7553,N,00,N
 20250502,160642,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12780,190,2,1.51,2690661440,210981,69.54,12710,12940,12500,16360,8820,12590,12753.10,1.01,0,-6292,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3323,9.56,0.71,12,0.81,1337.00,17880.00,18740,20250319,-31.80,7000,20240530,82.57,18740,-31.80,20250319,7320,74.59,20250102,18740,-31.80,20250319,7000,82.57,20240530,6.59,Y,092790,500,130 억,,263146,N,N,8584,N,00,N
 20250502,150649,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12740,150,2,1.19,2562212985,200901,66.22,12710,12940,12500,16360,8820,12590,12753.61,1.01,0,-10067,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3313,9.53,0.71,12,0.77,1337.00,17880.00,18740,20250319,-32.02,7000,20240530,82.00,18740,-32.02,20250319,7320,74.04,20250102,18740,-32.02,20250319,7000,82.00,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
 20250502,140648,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12725,135,2,1.07,2316360565,181585,59.85,12710,12940,12500,16360,8820,12590,12756.34,1.01,0,-10596,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3309,9.52,0.71,12,0.70,1337.00,17880.00,18740,20250319,-32.10,7000,20240530,81.79,18740,-32.10,20250319,7320,73.84,20250102,18740,-32.10,20250319,7000,81.79,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
diff --git a/092870/price/prices-20250501.csv b/092870/price/prices-20250501.csv
index cdab9894193a..6392178be38d 100644
--- a/092870/price/prices-20250501.csv
+++ b/092870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10490,180,2,1.75,644954010,62097,197.67,10390,10590,10220,13400,7220,10310,10386.23,1.69,0,4399,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1369,-93.66,0.75,12,0.48,-112.00,13990.00,25150,20240708,-58.29,8410,20241209,24.73,15760,-33.44,20250214,9790,7.15,20250407,25150,-58.29,20240708,8410,24.73,20241209,6.63,Y,092870,500,65 억,,220408,N,N,13451,N,00,N
+20250508,150652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10420,110,2,1.07,596166220,57435,182.83,10390,10590,10220,13400,7220,10310,10379.84,1.69,0,2337,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1360,-93.04,0.74,12,0.44,-112.00,13990.00,25150,20240708,-58.57,8410,20241209,23.90,15760,-33.88,20250214,9790,6.44,20250407,25150,-58.57,20240708,8410,23.90,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
+20250508,140650,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10340,30,2,0.29,385117960,37103,118.11,10390,10590,10220,13400,7220,10310,10379.70,1.69,0,-2270,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1349,-92.32,0.74,12,0.28,-112.00,13990.00,25150,20240708,-58.89,8410,20241209,22.95,15760,-34.39,20250214,9790,5.62,20250407,25150,-58.89,20240708,8410,22.95,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
+20250508,130650,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,20,2,0.19,273746920,26307,83.74,10390,10590,10220,13400,7220,10310,10405.86,1.69,0,-1490,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1348,-92.23,0.74,12,0.20,-112.00,13990.00,25150,20240708,-58.93,8410,20241209,22.83,15760,-34.45,20250214,9790,5.52,20250407,25150,-58.93,20240708,8410,22.83,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
+20250508,120648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,-10,5,-0.10,247968210,23809,75.79,10390,10590,10220,13400,7220,10310,10414.89,1.69,0,-397,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1344,-91.96,0.74,12,0.18,-112.00,13990.00,25150,20240708,-59.05,8410,20241209,22.47,15760,-34.64,20250214,9790,5.21,20250407,25150,-59.05,20240708,8410,22.47,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
+20250508,110647,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,0,3,0.00,190486890,18220,58.00,10390,10590,10300,13400,7220,10310,10454.82,1.69,0,-1584,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1346,-92.05,0.74,12,0.14,-112.00,13990.00,25150,20240708,-59.01,8410,20241209,22.59,15760,-34.58,20250214,9790,5.31,20250407,25150,-59.01,20240708,8410,22.59,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
+20250508,100649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10470,160,2,1.55,111052230,10579,33.68,10390,10590,10390,13400,7220,10310,10497.42,1.69,0,2645,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1366,-93.48,0.75,12,0.08,-112.00,13990.00,25150,20240708,-58.37,8410,20241209,24.49,15760,-33.57,20250214,9790,6.95,20250407,25150,-58.37,20240708,8410,24.49,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
+20250508,090652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10470,160,2,1.55,16353690,1570,5.00,10390,10470,10390,13400,7220,10310,10416.36,1.69,0,500,10543,10426,10263,10146,9983,10485,10205,65,3090,500,7210,10,1,13050797,1366,-93.48,0.75,12,0.01,-112.00,13990.00,25150,20240708,-58.37,8410,20241209,24.49,15760,-33.57,20250214,9790,6.95,20250407,25150,-58.37,20240708,8410,24.49,20241209,6.63,Y,092870,500,65 억,,220408,N,N,3647,N,00,N
 20250502,160642,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,50,2,0.49,425014240,41233,93.78,10220,10480,10000,13260,7140,10200,10307.62,1.57,0,12715,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1338,-91.52,0.73,12,0.32,-112.00,13990.00,25210,20240422,-59.34,8410,20241209,21.88,15760,-34.96,20250214,9790,4.70,20250407,25150,-59.24,20240708,8410,21.88,20241209,6.68,Y,092870,500,65 억,,204864,N,N,3452,N,00,N
 20250502,150649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,50,2,0.49,396769410,38474,87.51,10220,10480,10000,13260,7140,10200,10312.66,1.57,0,12292,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1338,-91.52,0.73,12,0.29,-112.00,13990.00,25210,20240422,-59.34,8410,20241209,21.88,15760,-34.96,20250214,9790,4.70,20250407,25150,-59.24,20240708,8410,21.88,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
 20250502,140648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10400,200,2,1.96,231136260,22381,50.91,10220,10480,10000,13260,7140,10200,10327.34,1.57,0,3547,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1357,-92.86,0.74,12,0.17,-112.00,13990.00,25210,20240422,-58.75,8410,20241209,23.66,15760,-34.01,20250214,9790,6.23,20250407,25150,-58.65,20240708,8410,23.66,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
diff --git a/093050/price/prices-20250501.csv b/093050/price/prices-20250501.csv
index 291ed0f8af28..8cf2d39929ca 100644
--- a/093050/price/prices-20250501.csv
+++ b/093050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160644,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14770,0,3,0.00,531949550,36222,114.50,14760,14790,14640,19200,10340,14770,14685.80,12.56,0,-8633,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4319,5.72,0.27,12,0.12,2581.00,54553.00,16770,20250217,-11.93,13090,20240805,12.83,16770,-11.93,20250217,13660,8.13,20250409,16770,-11.93,20250217,13090,12.83,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,3589,N,00,N
+20250508,150653,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14700,-70,5,-0.47,476663810,32467,102.63,14760,14790,14640,19200,10340,14770,14681.49,12.56,0,-8810,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4298,5.70,0.27,12,0.11,2581.00,54553.00,16770,20250217,-12.34,13090,20240805,12.30,16770,-12.34,20250217,13660,7.61,20250409,16770,-12.34,20250217,13090,12.30,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
+20250508,140650,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14680,-90,5,-0.61,427338275,29111,92.02,14760,14790,14640,19200,10340,14770,14679.62,12.56,0,-6135,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4292,5.69,0.27,12,0.10,2581.00,54553.00,16770,20250217,-12.46,13090,20240805,12.15,16770,-12.46,20250217,13660,7.47,20250409,16770,-12.46,20250217,13090,12.15,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
+20250508,130651,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14700,-70,5,-0.47,382639675,26068,82.41,14760,14790,14640,19200,10340,14770,14678.52,12.56,0,-4599,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4298,5.70,0.27,12,0.09,2581.00,54553.00,16770,20250217,-12.34,13090,20240805,12.30,16770,-12.34,20250217,13660,7.61,20250409,16770,-12.34,20250217,13090,12.30,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
+20250508,120649,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14670,-100,5,-0.68,330261540,22500,71.13,14760,14790,14640,19200,10340,14770,14678.29,12.56,0,-2535,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4290,5.68,0.27,12,0.08,2581.00,54553.00,16770,20250217,-12.52,13090,20240805,12.07,16770,-12.52,20250217,13660,7.39,20250409,16770,-12.52,20250217,13090,12.07,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
+20250508,110647,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14660,-110,5,-0.74,284908770,19408,61.35,14760,14790,14640,19200,10340,14770,14679.97,12.56,0,-1917,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4287,5.68,0.27,12,0.07,2581.00,54553.00,16770,20250217,-12.58,13090,20240805,11.99,16770,-12.58,20250217,13660,7.32,20250409,16770,-12.58,20250217,13090,11.99,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
+20250508,100649,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14670,-100,5,-0.68,77165430,5246,16.58,14760,14790,14660,19200,10340,14770,14709.38,12.56,0,-2759,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4290,5.68,0.27,12,0.02,2581.00,54553.00,16770,20250217,-12.52,13090,20240805,12.07,16770,-12.52,20250217,13660,7.39,20250409,16770,-12.52,20250217,13090,12.07,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
+20250508,090653,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14790,20,2,0.14,1167300,79,0.25,14760,14790,14750,19200,10340,14770,14775.95,12.56,0,16,14970,14870,14810,14710,14650,14840,14680,1462,4430,5000,10920,10,1,29240000,4325,5.73,0.27,12,0.00,2581.00,54553.00,16770,20250217,-11.81,13090,20240805,12.99,16770,-11.81,20250217,13660,8.27,20250409,16770,-11.81,20250217,13090,12.99,20240805,0.15,Y,093050,5000,1462 억,,3671827,N,N,1751,N,00,N
 20250502,160643,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14900,0,3,0.00,99642870,6707,45.00,14900,14910,14780,19370,10430,14900,14856.55,12.60,0,-3402,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4357,5.77,0.27,12,0.02,2581.00,54553.00,16770,20250217,-11.15,13090,20240805,13.83,16770,-11.15,20250217,13660,9.08,20250409,16770,-11.15,20250217,13090,13.83,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,345,N,00,N
 20250502,150649,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14810,-90,5,-0.60,84848450,5712,38.33,14900,14910,14780,19370,10430,14900,14854.42,12.60,0,-3081,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4330,5.74,0.27,12,0.02,2581.00,54553.00,16770,20250217,-11.69,13090,20240805,13.14,16770,-11.69,20250217,13660,8.42,20250409,16770,-11.69,20250217,13090,13.14,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
 20250502,140648,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14840,-60,5,-0.40,56435230,3801,25.50,14900,14910,14780,19370,10430,14900,14847.47,12.60,0,-1849,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4339,5.75,0.27,12,0.01,2581.00,54553.00,16770,20250217,-11.51,13090,20240805,13.37,16770,-11.51,20250217,13660,8.64,20250409,16770,-11.51,20250217,13090,13.37,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
diff --git a/093190/price/prices-20250501.csv b/093190/price/prices-20250501.csv
index 393e809ae08a..013d6e5dd28c 100644
--- a/093190/price/prices-20250501.csv
+++ b/093190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,0,3,0.00,23082905,4441,122.58,5280,5280,5170,6790,3670,5230,5197.68,11.27,0,-71,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,1006,7.55,0.48,12,0.02,693.00,10975.00,5540,20240725,-5.60,3990,20241204,31.08,5470,-4.39,20250502,4295,21.77,20250103,5540,-5.60,20240725,3990,31.08,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,255,N,00,N
+20250508,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-30,5,-0.57,19470425,3748,103.45,5280,5280,5170,6790,3670,5230,5194.88,11.27,0,-526,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,1000,7.50,0.47,12,0.02,693.00,10975.00,5540,20240725,-6.14,3990,20241204,30.33,5470,-4.94,20250502,4295,21.07,20250103,5540,-6.14,20240725,3990,30.33,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
+20250508,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-50,5,-0.96,17952345,3456,95.39,5280,5280,5170,6790,3670,5230,5194.54,11.27,0,-353,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,997,7.47,0.47,12,0.02,693.00,10975.00,5540,20240725,-6.50,3990,20241204,29.82,5470,-5.30,20250502,4295,20.61,20250103,5540,-6.50,20240725,3990,29.82,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
+20250508,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-40,5,-0.76,17189835,3309,91.33,5280,5280,5170,6790,3670,5230,5194.87,11.27,0,-326,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,998,7.49,0.47,12,0.02,693.00,10975.00,5540,20240725,-6.32,3990,20241204,30.08,5470,-5.12,20250502,4295,20.84,20250103,5540,-6.32,20240725,3990,30.08,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
+20250508,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-50,5,-0.96,14604485,2810,77.56,5280,5280,5170,6790,3670,5230,5197.33,11.27,0,-647,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,997,7.47,0.47,12,0.01,693.00,10975.00,5540,20240725,-6.50,3990,20241204,29.82,5470,-5.30,20250502,4295,20.61,20250103,5540,-6.50,20240725,3990,29.82,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
+20250508,110647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-50,5,-0.96,13382005,2574,71.05,5280,5280,5170,6790,3670,5230,5198.91,11.27,0,-490,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,997,7.47,0.47,12,0.01,693.00,10975.00,5540,20240725,-6.50,3990,20241204,29.82,5470,-5.30,20250502,4295,20.61,20250103,5540,-6.50,20240725,3990,29.82,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
+20250508,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5185,-45,5,-0.86,9695685,1862,51.39,5280,5280,5180,6790,3670,5230,5207.13,11.27,0,-285,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,998,7.48,0.47,12,0.01,693.00,10975.00,5540,20240725,-6.41,3990,20241204,29.95,5470,-5.21,20250502,4295,20.72,20250103,5540,-6.41,20240725,3990,29.95,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
+20250508,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,50,2,0.96,5280,1,0.03,5280,5280,5280,6790,3670,5230,5280.00,11.27,0,0,5316,5272,5226,5182,5136,5295,5205,96,1560,500,3870,10,1,19238905,1016,7.62,0.48,12,0.00,693.00,10975.00,5540,20240725,-4.69,3990,20241204,32.33,5470,-3.47,20250502,4295,22.93,20250103,5540,-4.69,20240725,3990,32.33,20241204,0.55,Y,093190,500,96 억,,2168746,N,N,0,N,00,N
 20250502,160643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-250,5,-4.58,33119890,6222,38.60,5400,5470,5210,7090,3830,5460,5323.03,11.28,0,-1516,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1002,7.52,0.47,12,0.03,693.00,10975.00,5540,20240725,-5.96,3990,20241204,30.58,5470,-4.75,20250502,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,12,N,00,N
 20250502,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-200,5,-3.66,26530770,4963,30.79,5400,5470,5260,7090,3830,5460,5345.71,11.28,0,-1110,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1012,7.59,0.48,12,0.03,693.00,10975.00,5540,20240725,-5.05,3990,20241204,31.83,5470,-3.84,20250502,4295,22.47,20250103,5540,-5.05,20240725,3990,31.83,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
 20250502,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-180,5,-3.30,19381870,3605,22.36,5400,5470,5280,7090,3830,5460,5376.39,11.28,0,-794,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1016,7.62,0.48,12,0.02,693.00,10975.00,5540,20240725,-4.69,3990,20241204,32.33,5470,-3.47,20250502,4295,22.93,20250103,5540,-4.69,20240725,3990,32.33,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
diff --git a/093230/price/prices-20250501.csv b/093230/price/prices-20250501.csv
index 99d011edf131..c43ee620f040 100644
--- a/093230/price/prices-20250501.csv
+++ b/093230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160644,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,150653,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,140650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,130651,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,120649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,110647,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,100650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250508,090653,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240424,0.00,1392,20240424,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240508,1392,0.00,20240508,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
 20250502,160643,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
 20250502,150650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
 20250502,140649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
diff --git a/093240/price/prices-20250501.csv b/093240/price/prices-20250501.csv
index 606b134bbe03..f0206056a544 100644
--- a/093240/price/prices-20250501.csv
+++ b/093240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2595,-115,5,-4.24,8999050105,3389490,27.18,2770,2775,2580,3520,1900,2710,2655.01,1.81,0,-322633,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,996,12.66,1.06,06,8.83,205.00,2458.00,4080,20250402,-36.40,968,20240806,168.08,4080,-36.40,20250402,1689,53.64,20250325,4080,-36.40,20250402,968,168.08,20240806,2.04,Y,093240,500,191 억,,694312,N,N,16452,N,00,N
+20250508,150653,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2590,-120,5,-4.43,8789349570,3308611,26.53,2770,2775,2580,3520,1900,2710,2656.51,1.81,0,-329312,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,994,12.63,1.05,06,8.62,205.00,2458.00,4080,20250402,-36.52,968,20240806,167.56,4080,-36.52,20250402,1689,53.35,20250325,4080,-36.52,20250402,968,167.56,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
+20250508,140651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2605,-105,5,-3.87,7458305473,2804741,22.49,2770,2775,2585,3520,1900,2710,2659.18,1.81,0,-326475,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,1000,12.71,1.06,06,7.31,205.00,2458.00,4080,20250402,-36.15,968,20240806,169.11,4080,-36.15,20250402,1689,54.23,20250325,4080,-36.15,20250402,968,169.11,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
+20250508,130651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2620,-90,5,-3.32,6988338477,2623659,21.04,2770,2775,2585,3520,1900,2710,2663.58,1.81,0,-322822,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,1006,12.78,1.07,06,6.83,205.00,2458.00,4080,20250402,-35.78,968,20240806,170.66,4080,-35.78,20250402,1689,55.12,20250325,4080,-35.78,20250402,968,170.66,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
+20250508,120649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2610,-100,5,-3.69,6602095312,2475107,19.85,2770,2775,2595,3520,1900,2710,2667.40,1.81,0,-301751,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,1002,12.73,1.06,06,6.45,205.00,2458.00,4080,20250402,-36.03,968,20240806,169.63,4080,-36.03,20250402,1689,54.53,20250325,4080,-36.03,20250402,968,169.63,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
+20250508,110648,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2605,-105,5,-3.87,6172979302,2310708,18.53,2770,2775,2595,3520,1900,2710,2671.47,1.81,0,-275103,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,1000,12.71,1.06,06,6.02,205.00,2458.00,4080,20250402,-36.15,968,20240806,169.11,4080,-36.15,20250402,1689,54.23,20250325,4080,-36.15,20250402,968,169.11,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
+20250508,100650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2670,-40,5,-1.48,5472980151,2044195,16.39,2770,2775,2595,3520,1900,2710,2677.33,1.81,0,-252133,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,1025,13.02,1.09,06,5.32,205.00,2458.00,4080,20250402,-34.56,968,20240806,175.83,4080,-34.56,20250402,1689,58.08,20250325,4080,-34.56,20250402,968,175.83,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
+20250508,090653,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2710,0,3,0.00,1602082865,588881,4.72,2770,2775,2655,3520,1900,2710,2720.55,1.81,0,-114048,3130,2920,2635,2425,2140,3025,2530,192,810,500,1680,5,1,38390259,1040,13.22,1.10,06,1.53,205.00,2458.00,4080,20250402,-33.58,968,20240806,179.96,4080,-33.58,20250402,1689,60.45,20250325,4080,-33.58,20250402,968,179.96,20240806,2.04,Y,093240,500,191 억,,694312,N,N,22070,N,00,N
 20250502,160643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2400,-255,5,-9.60,44648656075,18011176,111.00,2185,2865,2030,3450,1860,2655,2478.95,0.59,0,128532,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,921,11.71,0.98,06,46.92,205.00,2458.00,4080,20250402,-41.18,968,20240806,147.93,4080,-41.18,20250402,1689,42.10,20250325,4080,-41.18,20250402,968,147.93,20240806,1.60,Y,093240,500,191 억,,225337,N,N,13446,N,00,N
 20250502,150650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2395,-260,5,-9.79,44088251120,17777681,109.56,2185,2865,2030,3450,1860,2655,2479.98,0.59,0,103942,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,919,11.68,0.97,06,46.31,205.00,2458.00,4080,20250402,-41.30,968,20240806,147.42,4080,-41.30,20250402,1689,41.80,20250325,4080,-41.30,20250402,968,147.42,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
 20250502,140649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2515,-140,5,-5.27,40765014219,16389723,101.01,2185,2865,2030,3450,1860,2655,2487.23,0.59,0,-98478,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,966,12.27,1.02,06,42.69,205.00,2458.00,4080,20250402,-38.36,968,20240806,159.81,4080,-38.36,20250402,1689,48.90,20250325,4080,-38.36,20250402,968,159.81,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
diff --git a/093320/price/prices-20250501.csv b/093320/price/prices-20250501.csv
index 063c910b411d..2cac6639218e 100644
--- a/093320/price/prices-20250501.csv
+++ b/093320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81500,1200,2,1.49,1402248250,17291,71.32,79000,82000,79000,104300,56300,80300,81096.95,28.36,0,4823,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3977,22.01,2.08,12,0.35,3703.00,39198.00,97400,20240502,-16.32,61100,20241115,33.39,86100,-5.34,20250210,69500,17.27,20250203,93800,-13.11,20240508,61100,33.39,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,1886,N,00,N
+20250508,150654,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81400,1100,2,1.37,1326817350,16365,67.50,79000,82000,79000,104300,56300,80300,81076.53,28.36,0,4219,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3972,21.98,2.08,12,0.34,3703.00,39198.00,97400,20240502,-16.43,61100,20241115,33.22,86100,-5.46,20250210,69500,17.12,20250203,93800,-13.22,20240508,61100,33.22,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
+20250508,140651,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81300,1000,2,1.25,1201070750,14820,61.13,79000,82000,79000,104300,56300,80300,81043.91,28.36,0,4058,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3967,21.96,2.07,12,0.30,3703.00,39198.00,97400,20240502,-16.53,61100,20241115,33.06,86100,-5.57,20250210,69500,16.98,20250203,93800,-13.33,20240508,61100,33.06,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
+20250508,130652,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81000,700,2,0.87,1072356350,13232,54.58,79000,82000,79000,104300,56300,80300,81042.65,28.36,0,4003,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3953,21.87,2.07,12,0.27,3703.00,39198.00,97400,20240502,-16.84,61100,20241115,32.57,86100,-5.92,20250210,69500,16.55,20250203,93800,-13.65,20240508,61100,32.57,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
+20250508,120650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81900,1600,2,1.99,835458600,10318,42.56,79000,82000,79000,104300,56300,80300,80970.98,28.36,0,3255,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3997,22.12,2.09,12,0.21,3703.00,39198.00,97400,20240502,-15.91,61100,20241115,34.04,86100,-4.88,20250210,69500,17.84,20250203,93800,-12.69,20240508,61100,34.04,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
+20250508,110648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81500,1200,2,1.49,481811950,5979,24.66,79000,81600,79000,104300,56300,80300,80584.04,28.36,0,1775,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3977,22.01,2.08,12,0.12,3703.00,39198.00,97400,20240502,-16.32,61100,20241115,33.39,86100,-5.34,20250210,69500,17.27,20250203,93800,-13.11,20240508,61100,33.39,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
+20250508,100650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81300,1000,2,1.25,291320550,3629,14.97,79000,81400,79000,104300,56300,80300,80275.71,28.36,0,1116,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3967,21.96,2.07,12,0.07,3703.00,39198.00,97400,20240502,-16.53,61100,20241115,33.06,86100,-5.57,20250210,69500,16.98,20250203,93800,-13.33,20240508,61100,33.06,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
+20250508,090654,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80150,-150,5,-0.19,105858000,1332,5.49,79000,80500,79000,104300,56300,80300,79472.97,28.36,0,405,82900,81600,79200,77900,75500,82250,78550,24,24000,500,57810,100,1,4880000,3911,21.64,2.04,12,0.03,3703.00,39198.00,97400,20240502,-17.71,61100,20241115,31.18,86100,-6.91,20250210,69500,15.32,20250203,93800,-14.55,20240508,61100,31.18,20241115,1.34,Y,093320,500,24 억,,1384157,N,N,761,N,00,N
 20250502,160644,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76800,-2000,5,-2.54,1532155450,20009,150.68,78900,78900,75900,102400,55200,78800,76573.11,28.35,0,-4394,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3748,20.74,1.96,12,0.41,3703.00,39198.00,97400,20240502,-21.15,61100,20241115,25.70,86100,-10.80,20250210,69500,10.50,20250203,97400,-21.15,20240502,61100,25.70,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1770,N,00,N
 20250502,150650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77100,-1700,5,-2.16,1466474850,19155,144.25,78900,78900,75900,102400,55200,78800,76558.33,28.35,0,-4523,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3762,20.82,1.97,12,0.39,3703.00,39198.00,97400,20240502,-20.84,61100,20241115,26.19,86100,-10.45,20250210,69500,10.94,20250203,97400,-20.84,20240502,61100,26.19,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
 20250502,140649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76700,-2100,5,-2.66,1215797050,15895,119.70,78900,78900,75900,102400,55200,78800,76489.28,28.35,0,-4729,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3743,20.71,1.96,12,0.33,3703.00,39198.00,97400,20240502,-21.25,61100,20241115,25.53,86100,-10.92,20250210,69500,10.36,20250203,97400,-21.25,20240502,61100,25.53,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
diff --git a/093370/price/prices-20250501.csv b/093370/price/prices-20250501.csv
index b2e10e605709..56d773e80e96 100644
--- a/093370/price/prices-20250501.csv
+++ b/093370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160645,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4370,35,2,0.81,1037944675,237548,88.44,4335,4405,4330,5630,3035,4335,4369.41,6.00,0,9898,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4687,-6.55,1.44,12,0.22,-667.00,3044.00,8210,20240611,-46.77,3800,20250409,15.00,5490,-20.40,20250320,3800,15.00,20250409,8210,-46.77,20240611,3800,15.00,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,39628,N,00,N
+20250508,150654,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4400,65,2,1.50,796994115,182450,67.93,4335,4405,4330,5630,3035,4335,4368.29,6.00,0,11962,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4719,-6.60,1.45,12,0.17,-667.00,3044.00,8210,20240611,-46.41,3800,20250409,15.79,5490,-19.85,20250320,3800,15.79,20250409,8210,-46.41,20240611,3800,15.79,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
+20250508,140651,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4370,35,2,0.81,607173735,139156,51.81,4335,4405,4330,5630,3035,4335,4363.26,6.00,0,269,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4687,-6.55,1.44,12,0.13,-667.00,3044.00,8210,20240611,-46.77,3800,20250409,15.00,5490,-20.40,20250320,3800,15.00,20250409,8210,-46.77,20240611,3800,15.00,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
+20250508,130652,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4375,40,2,0.92,488020975,111815,41.63,4335,4405,4330,5630,3035,4335,4364.54,6.00,0,185,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4692,-6.56,1.44,12,0.10,-667.00,3044.00,8210,20240611,-46.71,3800,20250409,15.13,5490,-20.31,20250320,3800,15.13,20250409,8210,-46.71,20240611,3800,15.13,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
+20250508,120650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4350,15,2,0.35,394735190,90458,33.68,4335,4405,4330,5630,3035,4335,4363.74,6.00,0,5688,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4666,-6.52,1.43,12,0.08,-667.00,3044.00,8210,20240611,-47.02,3800,20250409,14.47,5490,-20.77,20250320,3800,14.47,20250409,8210,-47.02,20240611,3800,14.47,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
+20250508,110648,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4345,10,2,0.23,307907470,70472,26.24,4335,4405,4335,5630,3035,4335,4369.22,6.00,0,8177,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4660,-6.51,1.43,12,0.07,-667.00,3044.00,8210,20240611,-47.08,3800,20250409,14.34,5490,-20.86,20250320,3800,14.34,20250409,8210,-47.08,20240611,3800,14.34,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
+20250508,100650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4365,30,2,0.69,219750495,50267,18.71,4335,4405,4335,5630,3035,4335,4371.67,6.00,0,7921,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4682,-6.54,1.43,12,0.05,-667.00,3044.00,8210,20240611,-46.83,3800,20250409,14.87,5490,-20.49,20250320,3800,14.87,20250409,8210,-46.83,20240611,3800,14.87,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
+20250508,090654,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4375,40,2,0.92,35977185,8248,3.07,4335,4390,4335,5630,3035,4335,4361.93,6.00,0,1870,4485,4410,4355,4280,4225,4382,4252,536,1295,500,3030,5,1,107255330,4692,-6.56,1.44,12,0.01,-667.00,3044.00,8210,20240611,-46.71,3800,20250409,15.13,5490,-20.31,20250320,3800,15.13,20250409,8210,-46.71,20240611,3800,15.13,20250409,1.42,Y,093370,500,536 억,,6438225,N,N,71332,N,00,N
 20250502,160644,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4380,0,3,0.00,892901900,204078,125.51,4385,4420,4335,5690,3070,4380,4375.30,5.93,0,-71348,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4698,-6.57,1.44,12,0.19,-667.00,3044.00,8210,20240611,-46.65,3800,20250409,15.26,5490,-20.22,20250320,3800,15.26,20250409,8210,-46.65,20240611,3800,15.26,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,47491,N,00,N
 20250502,150650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4395,15,2,0.34,813856470,186057,114.43,4385,4420,4335,5690,3070,4380,4374.23,5.93,0,-63360,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4714,-6.59,1.44,12,0.17,-667.00,3044.00,8210,20240611,-46.47,3800,20250409,15.66,5490,-19.95,20250320,3800,15.66,20250409,8210,-46.47,20240611,3800,15.66,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
 20250502,140649,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4390,10,2,0.23,714589808,163454,100.53,4385,4420,4335,5690,3070,4380,4371.81,5.93,0,-53465,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4709,-6.58,1.44,12,0.15,-667.00,3044.00,8210,20240611,-46.53,3800,20250409,15.53,5490,-20.04,20250320,3800,15.53,20250409,8210,-46.53,20240611,3800,15.53,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
diff --git a/093380/price/prices-20250501.csv b/093380/price/prices-20250501.csv
index 308b50a6556f..9052622c75d2 100644
--- a/093380/price/prices-20250501.csv
+++ b/093380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2565,20,2,0.79,35951180,14054,33.21,2570,2665,2535,3305,1785,2545,2558.07,0.94,0,-660,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,253,-25.91,0.36,08,0.14,-99.00,7190.00,3990,20240614,-35.71,2080,20241209,23.32,3235,-20.71,20250116,2265,13.25,20250102,3990,-35.71,20240614,2080,23.32,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,150654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,45,2,1.77,32996025,12902,30.49,2570,2665,2535,3305,1785,2545,2557.43,0.94,0,-603,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,256,-26.16,0.36,08,0.13,-99.00,7190.00,3990,20240614,-35.09,2080,20241209,24.52,3235,-19.94,20250116,2265,14.35,20250102,3990,-35.09,20240614,2080,24.52,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,140651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,35,2,1.38,28830930,11279,26.66,2570,2665,2535,3305,1785,2545,2556.16,0.94,0,-502,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,255,-26.06,0.36,08,0.11,-99.00,7190.00,3990,20240614,-35.34,2080,20241209,24.04,3235,-20.25,20250116,2265,13.91,20250102,3990,-35.34,20240614,2080,24.04,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,130652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,25,2,0.98,28023285,10965,25.91,2570,2665,2535,3305,1785,2545,2555.70,0.94,0,-510,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,254,-25.96,0.36,08,0.11,-99.00,7190.00,3990,20240614,-35.59,2080,20241209,23.56,3235,-20.56,20250116,2265,13.47,20250102,3990,-35.59,20240614,2080,23.56,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,120650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,15,2,0.59,23133795,9060,21.41,2570,2665,2535,3305,1785,2545,2553.40,0.94,0,-604,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,253,-25.86,0.36,08,0.09,-99.00,7190.00,3990,20240614,-35.84,2080,20241209,23.08,3235,-20.87,20250116,2265,13.02,20250102,3990,-35.84,20240614,2080,23.08,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,110648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,5,2,0.20,17437580,6827,16.13,2570,2665,2535,3305,1785,2545,2554.21,0.94,0,-605,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,252,-25.76,0.35,08,0.07,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,100651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,-5,5,-0.20,15417780,6032,14.26,2570,2665,2535,3305,1785,2545,2556.00,0.94,0,-555,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,251,-25.66,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
+20250508,090654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2615,70,2,2.75,965355,372,0.88,2570,2665,2555,3305,1785,2545,2595.04,0.94,0,177,2785,2665,2595,2475,2405,2630,2440,49,760,500,1780,5,1,9879313,258,-26.41,0.36,08,0.00,-99.00,7190.00,3990,20240614,-34.46,2080,20241209,25.72,3235,-19.17,20250116,2265,15.45,20250102,3990,-34.46,20240614,2080,25.72,20241209,0.01,Y,093380,500,49 억,,92923,N,N,0,N,00,N
 20250502,160644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2655,-60,5,-2.21,57515586,21551,149.09,2680,2760,2640,3525,1905,2715,2668.81,0.98,0,-1781,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,262,-26.82,0.37,08,0.22,-99.00,7190.00,3990,20240614,-33.46,2080,20241209,27.64,3235,-17.93,20250116,2265,17.22,20250102,3990,-33.46,20240614,2080,27.64,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
 20250502,150651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2690,-25,5,-0.92,52710461,19756,136.67,2680,2760,2640,3525,1905,2715,2668.07,0.98,0,-1179,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,266,-27.17,0.37,08,0.20,-99.00,7190.00,3990,20240614,-32.58,2080,20241209,29.33,3235,-16.85,20250116,2265,18.76,20250102,3990,-32.58,20240614,2080,29.33,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
 20250502,140650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2710,-5,5,-0.18,40599016,15266,105.61,2680,2760,2640,3525,1905,2715,2659.44,0.98,0,-733,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,268,-27.37,0.38,08,0.15,-99.00,7190.00,3990,20240614,-32.08,2080,20241209,30.29,3235,-16.23,20250116,2265,19.65,20250102,3990,-32.08,20240614,2080,30.29,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
diff --git a/093510/price/prices-20250501.csv b/093510/price/prices-20250501.csv
index 71c27dca89ec..4d165b5393b6 100644
--- a/093510/price/prices-20250501.csv
+++ b/093510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160645,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,150654,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,140652,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,130652,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,120650,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,110649,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,100651,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250508,090654,57,100.00,KONEX,,,N,N,N,N, ,N,6490,790,2,13.86,6490,1,100.00,6490,6490,6490,6550,4850,5700,6490.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,30,850,500,3420,10,1,6020000,391,-51.92,-22.15,12,0.00,-125.00,-293.00,11490,20241008,-43.52,1045,20240628,521.05,7890,-17.74,20250430,2820,130.14,20250207,11490,-43.52,20241008,1045,521.05,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250502,160644,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-880,4,-14.92,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,302,-40.16,-17.13,12,0.00,-125.00,-293.00,11490,20241008,-56.31,1045,20240628,380.38,7890,-36.38,20250430,2820,78.01,20250207,11490,-56.31,20241008,1045,380.38,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250502,150651,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250502,140650,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250501.csv b/093520/price/prices-20250501.csv
index 560f02c7ca8c..f003d37dabd4 100644
--- a/093520/price/prices-20250501.csv
+++ b/093520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160646,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10890,440,2,4.21,816825975,75682,155.62,10520,10950,10520,13580,7320,10450,10792.87,14.96,0,14961,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1760,8.78,1.19,12,0.47,1240.00,9145.00,12800,20240507,-14.92,6810,20241210,59.91,11210,-2.85,20250219,8100,34.44,20250102,12700,-14.25,20240603,6810,59.91,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,5411,N,00,N
+20250508,150655,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10860,410,2,3.92,793901035,73573,151.29,10520,10950,10520,13580,7320,10450,10790.66,14.96,0,14796,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1755,8.76,1.19,12,0.46,1240.00,9145.00,12800,20240507,-15.16,6810,20241210,59.47,11210,-3.12,20250219,8100,34.07,20250102,12700,-14.49,20240603,6810,59.47,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
+20250508,140652,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10860,410,2,3.92,748173755,69360,142.62,10520,10950,10520,13580,7320,10450,10786.82,14.96,0,13821,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1755,8.76,1.19,12,0.43,1240.00,9145.00,12800,20240507,-15.16,6810,20241210,59.47,11210,-3.12,20250219,8100,34.07,20250102,12700,-14.49,20240603,6810,59.47,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
+20250508,130653,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10860,410,2,3.92,595832545,55370,113.86,10520,10860,10520,13580,7320,10450,10760.93,14.96,0,9068,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1755,8.76,1.19,12,0.34,1240.00,9145.00,12800,20240507,-15.16,6810,20241210,59.47,11210,-3.12,20250219,8100,34.07,20250102,12700,-14.49,20240603,6810,59.47,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
+20250508,120651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10760,310,2,2.97,510126655,47423,97.51,10520,10850,10520,13580,7320,10450,10756.95,14.96,0,4752,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1739,8.68,1.18,12,0.29,1240.00,9145.00,12800,20240507,-15.94,6810,20241210,58.00,11210,-4.01,20250219,8100,32.84,20250102,12700,-15.28,20240603,6810,58.00,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
+20250508,110649,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10680,230,2,2.20,454109435,42208,86.79,10520,10850,10520,13580,7320,10450,10758.85,14.96,0,4001,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1726,8.61,1.17,12,0.26,1240.00,9145.00,12800,20240507,-16.56,6810,20241210,56.83,11210,-4.73,20250219,8100,31.85,20250102,12700,-15.91,20240603,6810,56.83,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
+20250508,100651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10800,350,2,3.35,354586895,32942,67.74,10520,10850,10520,13580,7320,10450,10763.98,14.96,0,6842,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1746,8.71,1.18,12,0.20,1240.00,9145.00,12800,20240507,-15.62,6810,20241210,58.59,11210,-3.66,20250219,8100,33.33,20250102,12700,-14.96,20240603,6810,58.59,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
+20250508,090655,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10620,170,2,1.63,13755910,1304,2.68,10520,10620,10520,13580,7320,10450,10549.01,14.96,0,547,10690,10570,10430,10310,10170,10630,10370,81,3130,500,7730,10,1,16163092,1717,8.56,1.16,12,0.01,1240.00,9145.00,12800,20240507,-17.03,6810,20241210,55.95,11210,-5.26,20250219,8100,31.11,20250102,12700,-16.38,20240603,6810,55.95,20241210,1.18,Y,093520,500,80 억,,2418104,N,N,1638,N,00,N
 20250502,160645,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10380,100,2,0.97,292849080,28228,56.29,10280,10450,10180,13360,7200,10280,10374.42,14.96,0,-1078,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1678,8.37,1.14,12,0.17,1240.00,9145.00,12800,20240507,-18.91,6810,20241210,52.42,11210,-7.40,20250219,8100,28.15,20250102,12800,-18.91,20240507,6810,52.42,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1544,N,00,N
 20250502,150651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10340,60,2,0.58,274656100,26473,52.79,10280,10450,10180,13360,7200,10280,10374.95,14.96,0,-989,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1671,8.34,1.13,12,0.16,1240.00,9145.00,12800,20240507,-19.22,6810,20241210,51.84,11210,-7.76,20250219,8100,27.65,20250102,12800,-19.22,20240507,6810,51.84,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
 20250502,140650,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10330,50,2,0.49,259827760,25037,49.92,10280,10450,10180,13360,7200,10280,10377.75,14.96,0,-1084,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1670,8.33,1.13,12,0.15,1240.00,9145.00,12800,20240507,-19.30,6810,20241210,51.69,11210,-7.85,20250219,8100,27.53,20250102,12800,-19.30,20240507,6810,51.69,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
diff --git a/093640/price/prices-20250501.csv b/093640/price/prices-20250501.csv
index 8c396c5318d9..68246823c8bb 100644
--- a/093640/price/prices-20250501.csv
+++ b/093640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,105,2,3.11,200279971,57392,161.38,3355,3600,3355,4385,2365,3375,3489.68,0.00,0,8245,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1135,-4.38,1.39,12,0.18,-794.00,2504.00,8600,20240502,-59.53,2555,20250210,36.20,4885,-28.76,20250103,2555,36.20,20250210,8540,-59.25,20240508,2555,36.20,20250210,0.17,Y,093640,500,163 억,,0,N,N,5959,N,00,N
+20250508,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,140,2,4.15,194277511,55678,156.56,3355,3600,3355,4385,2365,3375,3489.30,0.00,0,8011,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1146,-4.43,1.40,12,0.17,-794.00,2504.00,8600,20240502,-59.13,2555,20250210,37.57,4885,-28.05,20250103,2555,37.57,20250210,8540,-58.84,20240508,2555,37.57,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
+20250508,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,135,2,4.00,170843141,49008,137.80,3355,3600,3355,4385,2365,3375,3486.03,0.00,0,10330,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1144,-4.42,1.40,12,0.15,-794.00,2504.00,8600,20240502,-59.19,2555,20250210,37.38,4885,-28.15,20250103,2555,37.38,20250210,8540,-58.90,20240508,2555,37.38,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
+20250508,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,170,2,5.04,155761086,44718,125.74,3355,3600,3355,4385,2365,3375,3483.19,0.00,0,8971,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1156,-4.46,1.42,12,0.14,-794.00,2504.00,8600,20240502,-58.78,2555,20250210,38.75,4885,-27.43,20250103,2555,38.75,20250210,8540,-58.49,20240508,2555,38.75,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
+20250508,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,175,2,5.19,148834936,42766,120.25,3355,3600,3355,4385,2365,3375,3480.22,0.00,0,9390,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1158,-4.47,1.42,12,0.13,-794.00,2504.00,8600,20240502,-58.72,2555,20250210,38.94,4885,-27.33,20250103,2555,38.94,20250210,8540,-58.43,20240508,2555,38.94,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
+20250508,110649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,85,2,2.52,89963571,26043,73.23,3355,3490,3355,4385,2365,3375,3454.42,0.00,0,3436,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1128,-4.36,1.38,12,0.08,-794.00,2504.00,8600,20240502,-59.77,2555,20250210,35.42,4885,-29.17,20250103,2555,35.42,20250210,8540,-59.48,20240508,2555,35.42,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
+20250508,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,90,2,2.67,59290270,17174,48.29,3355,3490,3355,4385,2365,3375,3452.33,0.00,0,1345,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1130,-4.36,1.38,12,0.05,-794.00,2504.00,8600,20240502,-59.71,2555,20250210,35.62,4885,-29.07,20250103,2555,35.62,20250210,8540,-59.43,20240508,2555,35.62,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
+20250508,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,75,2,2.22,30501895,8844,24.87,3355,3485,3355,4385,2365,3375,3448.88,0.00,0,-169,3488,3431,3333,3276,3178,3460,3305,163,1010,500,2220,5,1,32606724,1125,-4.35,1.38,12,0.03,-794.00,2504.00,8600,20240502,-59.88,2555,20250210,35.03,4885,-29.38,20250103,2555,35.03,20250210,8540,-59.60,20240508,2555,35.03,20250210,0.17,Y,093640,500,163 억,,0,N,N,1543,N,00,N
 20250502,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-35,5,-1.07,91419175,28234,64.23,3275,3325,3210,4255,2295,3275,3237.91,0.00,0,-8380,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1056,-4.08,1.29,12,0.09,-794.00,2504.00,8600,20240502,-62.33,2555,20250210,26.81,4885,-33.67,20250103,2555,26.81,20250210,8600,-62.33,20240502,2555,26.81,20250210,0.17,Y,093640,500,163 억,,0,N,N,3159,N,00,N
 20250502,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-55,5,-1.68,89709465,27705,63.03,3275,3325,3210,4255,2295,3275,3238.02,0.00,0,-8085,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1050,-4.06,1.29,12,0.08,-794.00,2504.00,8600,20240502,-62.56,2555,20250210,26.03,4885,-34.08,20250103,2555,26.03,20250210,8600,-62.56,20240502,2555,26.03,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
 20250502,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-60,5,-1.83,82289235,25402,57.79,3275,3325,3210,4255,2295,3275,3239.48,0.00,0,-6298,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1048,-4.05,1.28,12,0.08,-794.00,2504.00,8600,20240502,-62.62,2555,20250210,25.83,4885,-34.19,20250103,2555,25.83,20250210,8600,-62.62,20240502,2555,25.83,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
diff --git a/093920/price/prices-20250501.csv b/093920/price/prices-20250501.csv
index 7135b1119180..0c6892dc1169 100644
--- a/093920/price/prices-20250501.csv
+++ b/093920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,42030890,7863,115.28,5380,5380,5320,6980,3760,5370,5345.40,3.07,0,627,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,997,5.65,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.22,5010,20250409,6.99,5560,-3.60,20250107,5010,6.99,20250409,5970,-10.22,20240813,5010,6.99,20250409,0.37,Y,093920,500,93 억,,571376,N,N,63,N,00,N
+20250508,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-30,5,-0.56,38549320,7213,105.75,5380,5380,5320,6980,3760,5370,5344.42,3.07,0,992,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,993,5.63,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.55,5010,20250409,6.59,5560,-3.96,20250107,5010,6.59,20250409,5970,-10.55,20240813,5010,6.59,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
+20250508,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,26187080,4896,71.78,5380,5380,5320,6980,3760,5370,5348.67,3.07,0,474,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,995,5.64,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
+20250508,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-30,5,-0.56,22640700,4232,62.04,5380,5380,5320,6980,3760,5370,5349.88,3.07,0,552,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,993,5.63,0.46,12,0.02,949.00,11587.00,5970,20240813,-10.55,5010,20250409,6.59,5560,-3.96,20250107,5010,6.59,20250409,5970,-10.55,20240813,5010,6.59,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
+20250508,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,18985460,3549,52.03,5380,5380,5320,6980,3760,5370,5349.52,3.07,0,328,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,997,5.65,0.46,12,0.02,949.00,11587.00,5970,20240813,-10.22,5010,20250409,6.99,5560,-3.60,20250107,5010,6.99,20250409,5970,-10.22,20240813,5010,6.99,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
+20250508,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,18733790,3502,51.34,5380,5380,5320,6980,3760,5370,5349.45,3.07,0,305,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,995,5.64,0.46,12,0.02,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
+20250508,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,0,3,0.00,8730190,1631,23.91,5380,5380,5340,6980,3760,5370,5352.66,3.07,0,137,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,999,5.66,0.46,12,0.01,949.00,11587.00,5970,20240813,-10.05,5010,20250409,7.19,5560,-3.42,20250107,5010,7.19,20250409,5970,-10.05,20240813,5010,7.19,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
+20250508,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,959650,179,2.62,5380,5380,5360,6980,3760,5370,5361.17,3.07,0,0,5403,5386,5363,5346,5323,5395,5355,93,1610,500,3970,10,1,18600000,997,5.65,0.46,12,0.00,949.00,11587.00,5970,20240813,-10.22,5010,20250409,6.99,5560,-3.60,20250107,5010,6.99,20250409,5970,-10.22,20240813,5010,6.99,20250409,0.37,Y,093920,500,93 억,,571376,N,N,8,N,00,N
 20250502,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,20,2,0.37,47908280,8994,55.34,5280,5380,5260,6940,3740,5340,5326.69,3.09,0,-474,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,997,5.65,0.46,12,0.05,949.00,11587.00,5970,20240813,-10.22,5010,20250409,6.99,5560,-3.60,20250107,5010,6.99,20250409,5970,-10.22,20240813,5010,6.99,20250409,0.37,Y,093920,500,93 억,,573847,N,N,26,N,00,N
 20250502,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-10,5,-0.19,43812200,8228,50.62,5280,5380,5260,6940,3740,5340,5324.77,3.09,0,-426,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,991,5.62,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.72,5010,20250409,6.39,5560,-4.14,20250107,5010,6.39,20250409,5970,-10.72,20240813,5010,6.39,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
 20250502,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,10,2,0.19,36201500,6803,41.86,5280,5380,5260,6940,3740,5340,5321.40,3.09,0,-426,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,995,5.64,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
diff --git a/094170/price/prices-20250501.csv b/094170/price/prices-20250501.csv
index ab0f03b39060..a67fb017ae8e 100644
--- a/094170/price/prices-20250501.csv
+++ b/094170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21800,650,2,3.07,3569225300,164031,237.82,21250,22000,21200,27450,14850,21150,21759.43,6.36,0,67017,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4558,18.38,5.48,12,0.78,1186.00,3977.00,23950,20250320,-8.98,14718,20241203,48.12,23950,-8.98,20250320,17500,24.57,20250102,23950,-8.98,20250320,16140,35.07,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,8708,N,00,N
+20250508,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21850,700,2,3.31,3345319050,153764,222.93,21250,22000,21200,27450,14850,21150,21756.19,6.36,0,65201,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4569,18.42,5.49,12,0.74,1186.00,3977.00,23950,20250320,-8.77,14718,20241203,48.46,23950,-8.77,20250320,17500,24.86,20250102,23950,-8.77,20250320,16140,35.38,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
+20250508,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21950,800,2,3.78,3024371850,139097,201.67,21250,22000,21200,27450,14850,21150,21742.90,6.36,0,56260,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4590,18.51,5.52,12,0.67,1186.00,3977.00,23950,20250320,-8.35,14718,20241203,49.14,23950,-8.35,20250320,17500,25.43,20250102,23950,-8.35,20250320,16140,36.00,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
+20250508,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,550,2,2.60,2002491475,92439,134.02,21250,22000,21200,27450,14850,21150,21662.84,6.36,0,33290,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4537,18.30,5.46,12,0.44,1186.00,3977.00,23950,20250320,-9.39,14718,20241203,47.44,23950,-9.39,20250320,17500,24.00,20250102,23950,-9.39,20250320,16140,34.45,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
+20250508,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21750,600,2,2.84,1825208775,84279,122.19,21250,22000,21200,27450,14850,21150,21656.74,6.36,0,31618,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4548,18.34,5.47,12,0.40,1186.00,3977.00,23950,20250320,-9.19,14718,20241203,47.78,23950,-9.19,20250320,17500,24.29,20250102,23950,-9.19,20250320,16140,34.76,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
+20250508,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,550,2,2.60,1571906925,72594,105.25,21250,22000,21200,27450,14850,21150,21653.40,6.36,0,31480,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4537,18.30,5.46,12,0.35,1186.00,3977.00,23950,20250320,-9.39,14718,20241203,47.44,23950,-9.39,20250320,17500,24.00,20250102,23950,-9.39,20250320,16140,34.45,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
+20250508,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21800,650,2,3.07,1209874225,55933,81.09,21250,22000,21200,27450,14850,21150,21630.78,6.36,0,27676,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4558,18.38,5.48,12,0.27,1186.00,3977.00,23950,20250320,-8.98,14718,20241203,48.12,23950,-8.98,20250320,17500,24.57,20250102,23950,-8.98,20250320,16140,35.07,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
+20250508,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21250,100,2,0.47,54064900,2542,3.69,21250,21350,21200,27450,14850,21150,21268.65,6.36,0,1708,21316,21232,21066,20982,20816,21275,21025,107,6300,500,15650,50,1,20909936,4443,17.92,5.34,12,0.01,1186.00,3977.00,23950,20250320,-11.27,14718,20241203,44.38,23950,-11.27,20250320,17500,21.43,20250102,23950,-11.27,20250320,16140,31.66,20241203,5.05,Y,094170,500,106 억,,1329843,N,N,0,N,00,N
 20250502,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,0,3,0.00,1345793725,63668,57.71,21100,21400,20950,27350,14750,21050,21137.68,6.10,0,18425,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4402,17.75,5.29,12,0.30,1186.00,3977.00,23950,20250320,-12.11,14718,20241203,43.02,23950,-12.11,20250320,17500,20.29,20250102,23950,-12.11,20250320,16140,30.42,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,1182,N,00,N
 20250502,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21000,-50,5,-0.24,1220028225,57685,52.28,21100,21400,20950,27350,14750,21050,21149.83,6.10,0,19805,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4391,17.71,5.28,12,0.28,1186.00,3977.00,23950,20250320,-12.32,14718,20241203,42.68,23950,-12.32,20250320,17500,20.00,20250102,23950,-12.32,20250320,16140,30.11,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
 20250502,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,0,3,0.00,1038658850,49054,44.46,21100,21400,21000,27350,14750,21050,21173.79,6.10,0,24300,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4402,17.75,5.29,12,0.23,1186.00,3977.00,23950,20250320,-12.11,14718,20241203,43.02,23950,-12.11,20250320,17500,20.29,20250102,23950,-12.11,20250320,16140,30.42,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
diff --git a/094280/price/prices-20250501.csv b/094280/price/prices-20250501.csv
index 6b8513a102d2..7c434f3d5ad8 100644
--- a/094280/price/prices-20250501.csv
+++ b/094280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160647,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12210,80,2,0.66,62551415,5138,69.55,12160,12210,12140,15760,8500,12130,12174.20,0.89,0,1344,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1411,12.89,1.96,12,0.04,947.00,6233.00,17000,20240627,-28.18,11470,20250407,6.45,12390,-1.45,20250502,11470,6.45,20250407,17000,-28.18,20240627,11470,6.45,20250407,0.35,Y,094280,500,57 억,,102525,N,N,539,N,00,N
+20250508,150656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12200,70,2,0.58,56656355,4655,63.02,12160,12200,12140,15760,8500,12130,12171.08,0.89,0,1005,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1410,12.88,1.96,12,0.04,947.00,6233.00,17000,20240627,-28.24,11470,20250407,6.36,12390,-1.53,20250502,11470,6.36,20250407,17000,-28.24,20240627,11470,6.36,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
+20250508,140653,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12190,60,2,0.49,48771035,4008,54.26,12160,12200,12140,15760,8500,12130,12168.42,0.89,0,925,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1409,12.87,1.96,12,0.03,947.00,6233.00,17000,20240627,-28.29,11470,20250407,6.28,12390,-1.61,20250502,11470,6.28,20250407,17000,-28.29,20240627,11470,6.28,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
+20250508,130654,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12190,60,2,0.49,43798655,3600,48.73,12160,12190,12140,15760,8500,12130,12166.29,0.89,0,740,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1409,12.87,1.96,12,0.03,947.00,6233.00,17000,20240627,-28.29,11470,20250407,6.28,12390,-1.61,20250502,11470,6.28,20250407,17000,-28.29,20240627,11470,6.28,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
+20250508,120652,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12180,50,2,0.41,36586670,3008,40.72,12160,12190,12140,15760,8500,12130,12163.12,0.89,0,681,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1408,12.86,1.95,12,0.03,947.00,6233.00,17000,20240627,-28.35,11470,20250407,6.19,12390,-1.69,20250502,11470,6.19,20250407,17000,-28.35,20240627,11470,6.19,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
+20250508,110650,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12180,50,2,0.41,32787620,2696,36.50,12160,12190,12140,15760,8500,12130,12161.58,0.89,0,501,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1408,12.86,1.95,12,0.02,947.00,6233.00,17000,20240627,-28.35,11470,20250407,6.19,12390,-1.69,20250502,11470,6.19,20250407,17000,-28.35,20240627,11470,6.19,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
+20250508,100652,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12170,40,2,0.33,22923780,1886,25.53,12160,12190,12140,15760,8500,12130,12154.71,0.89,0,215,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1407,12.85,1.95,12,0.02,947.00,6233.00,17000,20240627,-28.41,11470,20250407,6.10,12390,-1.78,20250502,11470,6.10,20250407,17000,-28.41,20240627,11470,6.10,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
+20250508,090656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12180,50,2,0.41,3238140,266,3.60,12160,12190,12150,15760,8500,12130,12173.46,0.89,0,13,12310,12220,12120,12030,11930,12265,12075,58,3630,500,9210,10,1,11558200,1408,12.86,1.95,12,0.00,947.00,6233.00,17000,20240627,-28.35,11470,20250407,6.19,12390,-1.69,20250502,11470,6.19,20250407,17000,-28.35,20240627,11470,6.19,20250407,0.35,Y,094280,500,57 억,,102525,N,N,3,N,00,N
 20250502,160646,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12050,0,3,0.00,92927730,7683,94.09,12390,12390,11970,15660,8440,12050,12095.24,0.88,0,-91,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1393,12.72,1.93,12,0.07,947.00,6233.00,17000,20240627,-29.12,11470,20250407,5.06,12390,-2.74,20250502,11470,5.06,20250407,17000,-29.12,20240627,11470,5.06,20250407,0.37,Y,094280,500,57 억,,102245,N,N,50,N,00,N
 20250502,150652,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12050,0,3,0.00,89650000,7411,90.75,12390,12390,11970,15660,8440,12050,12096.88,0.88,0,-85,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1393,12.72,1.93,12,0.06,947.00,6233.00,17000,20240627,-29.12,11470,20250407,5.06,12390,-2.74,20250502,11470,5.06,20250407,17000,-29.12,20240627,11470,5.06,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
 20250502,140651,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12060,10,2,0.08,85987050,7107,87.03,12390,12390,11970,15660,8440,12050,12098.92,0.88,0,-85,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1394,12.73,1.93,12,0.06,947.00,6233.00,17000,20240627,-29.06,11470,20250407,5.14,12390,-2.66,20250502,11470,5.14,20250407,17000,-29.06,20240627,11470,5.14,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
diff --git a/094360/price/prices-20250501.csv b/094360/price/prices-20250501.csv
index db2a74faa314..0bd929107e56 100644
--- a/094360/price/prices-20250501.csv
+++ b/094360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160647,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17270,210,2,1.23,1169318170,67748,116.36,17190,17420,17110,22150,11950,17060,17259.79,2.14,0,19387,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3647,35.90,4.05,12,0.32,481.00,4260.00,26800,20240529,-35.56,11250,20241210,53.51,22950,-24.75,20250211,13510,27.83,20250409,26800,-35.56,20240529,11250,53.51,20241210,3.63,Y,094360,500,107 억,,451539,N,N,12980,N,00,N
+20250508,150656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17270,210,2,1.23,1043460830,60462,103.84,17190,17420,17110,22150,11950,17060,17258.13,2.14,0,16606,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3647,35.90,4.05,12,0.29,481.00,4260.00,26800,20240529,-35.56,11250,20241210,53.51,22950,-24.75,20250211,13510,27.83,20250409,26800,-35.56,20240529,11250,53.51,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
+20250508,140653,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17190,130,2,0.76,817399830,47369,81.36,17190,17420,17110,22150,11950,17060,17256.01,2.14,0,10613,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3630,35.74,4.04,12,0.22,481.00,4260.00,26800,20240529,-35.86,11250,20241210,52.80,22950,-25.10,20250211,13510,27.24,20250409,26800,-35.86,20240529,11250,52.80,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
+20250508,130654,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17160,100,2,0.59,722906080,41871,71.91,17190,17420,17110,22150,11950,17060,17265.08,2.14,0,9605,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3624,35.68,4.03,12,0.20,481.00,4260.00,26800,20240529,-35.97,11250,20241210,52.53,22950,-25.23,20250211,13510,27.02,20250409,26800,-35.97,20240529,11250,52.53,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
+20250508,120652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17160,100,2,0.59,655327080,37934,65.15,17190,17420,17110,22150,11950,17060,17275.45,2.14,0,8853,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3624,35.68,4.03,12,0.18,481.00,4260.00,26800,20240529,-35.97,11250,20241210,52.53,22950,-25.23,20250211,13510,27.02,20250409,26800,-35.97,20240529,11250,52.53,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
+20250508,110650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17130,70,2,0.41,626234330,36236,62.23,17190,17420,17120,22150,11950,17060,17282.10,2.14,0,9421,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3618,35.61,4.02,12,0.17,481.00,4260.00,26800,20240529,-36.08,11250,20241210,52.27,22950,-25.36,20250211,13510,26.79,20250409,26800,-36.08,20240529,11250,52.27,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
+20250508,100652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17250,190,2,1.11,490793960,28371,48.73,17190,17420,17150,22150,11950,17060,17299.14,2.14,0,8879,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3643,35.86,4.05,12,0.13,481.00,4260.00,26800,20240529,-35.63,11250,20241210,53.33,22950,-24.84,20250211,13510,27.68,20250409,26800,-35.63,20240529,11250,53.33,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
+20250508,090656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17260,200,2,1.17,50490830,2931,5.03,17190,17310,17150,22150,11950,17060,17226.49,2.14,0,676,17460,17260,16980,16780,16500,17360,16880,107,5090,500,12620,10,1,21118374,3645,35.88,4.05,12,0.01,481.00,4260.00,26800,20240529,-35.60,11250,20241210,53.42,22950,-24.79,20250211,13510,27.76,20250409,26800,-35.60,20240529,11250,53.42,20241210,3.63,Y,094360,500,107 억,,451539,N,N,2299,N,00,N
 20250502,160646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16790,370,2,2.25,1244958765,74145,56.14,16500,17030,16270,21300,11500,16420,16790.87,1.96,0,26456,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3546,34.91,3.94,12,0.35,481.00,4260.00,26800,20240529,-37.35,11250,20241210,49.24,22950,-26.84,20250211,13510,24.28,20250409,26800,-37.35,20240529,11250,49.24,20241210,3.63,Y,094360,500,107 억,,413821,N,N,3386,N,00,N
 20250502,150652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16740,320,2,1.95,1160960545,69132,52.35,16500,17030,16270,21300,11500,16420,16793.39,1.96,0,25557,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3535,34.80,3.93,12,0.33,481.00,4260.00,26800,20240529,-37.54,11250,20241210,48.80,22950,-27.06,20250211,13510,23.91,20250409,26800,-37.54,20240529,11250,48.80,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
 20250502,140651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16830,410,2,2.50,1046669585,62312,47.18,16500,17030,16270,21300,11500,16420,16797.24,1.96,0,24634,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3554,34.99,3.95,12,0.30,481.00,4260.00,26800,20240529,-37.20,11250,20241210,49.60,22950,-26.67,20250211,13510,24.57,20250409,26800,-37.20,20240529,11250,49.60,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
diff --git a/094480/price/prices-20250501.csv b/094480/price/prices-20250501.csv
index 254334663031..2f3e813cfa12 100644
--- a/094480/price/prices-20250501.csv
+++ b/094480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160647,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8500,-30,5,-0.35,3637055355,428814,55.49,8620,8620,8360,11080,5980,8530,8481.66,0.82,0,-26843,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3335,404.76,2.96,12,1.09,21.00,2872.00,10770,20241112,-21.08,5480,20240708,55.11,9770,-13.00,20250415,6650,27.82,20250331,10770,-21.08,20241112,5480,55.11,20240708,7.77,Y,094480,500,196 억,,322243,N,N,17352,N,00,N
+20250508,150656,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8490,-40,5,-0.47,3442384475,405896,52.53,8620,8620,8360,11080,5980,8530,8480.95,0.82,0,-30821,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3331,404.29,2.96,12,1.03,21.00,2872.00,10770,20241112,-21.17,5480,20240708,54.93,9770,-13.10,20250415,6650,27.67,20250331,10770,-21.17,20241112,5480,54.93,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
+20250508,140654,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8460,-70,5,-0.82,3116617140,367497,47.56,8620,8620,8360,11080,5980,8530,8480.66,0.82,0,-39079,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3319,402.86,2.95,12,0.94,21.00,2872.00,10770,20241112,-21.45,5480,20240708,54.38,9770,-13.41,20250415,6650,27.22,20250331,10770,-21.45,20241112,5480,54.38,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
+20250508,130654,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8440,-90,5,-1.06,2833744360,334035,43.23,8620,8620,8360,11080,5980,8530,8483.38,0.82,0,-39014,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3311,401.90,2.94,12,0.85,21.00,2872.00,10770,20241112,-21.63,5480,20240708,54.01,9770,-13.61,20250415,6650,26.92,20250331,10770,-21.63,20241112,5480,54.01,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
+20250508,120652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8500,-30,5,-0.35,2574459185,303382,39.26,8620,8620,8360,11080,5980,8530,8485.87,0.82,0,-31214,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3335,404.76,2.96,12,0.77,21.00,2872.00,10770,20241112,-21.08,5480,20240708,55.11,9770,-13.00,20250415,6650,27.82,20250331,10770,-21.08,20241112,5480,55.11,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
+20250508,110651,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8430,-100,5,-1.17,2040384495,240460,31.12,8620,8620,8360,11080,5980,8530,8485.34,0.82,0,-24245,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3307,401.43,2.94,12,0.61,21.00,2872.00,10770,20241112,-21.73,5480,20240708,53.83,9770,-13.72,20250415,6650,26.77,20250331,10770,-21.73,20241112,5480,53.83,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
+20250508,100652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8460,-70,5,-0.82,1493471235,175426,22.70,8620,8620,8420,11080,5980,8530,8513.40,0.82,0,-7444,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3319,402.86,2.95,12,0.45,21.00,2872.00,10770,20241112,-21.45,5480,20240708,54.38,9770,-13.41,20250415,6650,27.22,20250331,10770,-21.45,20241112,5480,54.38,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
+20250508,090656,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8530,0,3,0.00,579877010,67681,8.76,8620,8620,8510,11080,5980,8530,8567.80,0.82,0,-20333,8796,8662,8436,8302,8076,8730,8370,196,2550,500,5280,10,1,39229838,3346,406.19,2.97,12,0.17,21.00,2872.00,10770,20241112,-20.80,5480,20240708,55.66,9770,-12.69,20250415,6650,28.27,20250331,10770,-20.80,20241112,5480,55.66,20240708,7.77,Y,094480,500,196 억,,322243,N,N,16852,N,00,N
 20250502,160646,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8170,-200,5,-2.39,2401914440,295831,30.16,8100,8220,7950,10880,5860,8370,8119.21,0.61,0,-35818,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3205,389.05,2.84,12,0.75,21.00,2872.00,10770,20241112,-24.14,5480,20240708,49.09,9770,-16.38,20250415,6650,22.86,20250331,10770,-24.14,20241112,5480,49.09,20240708,7.87,Y,094480,500,196 억,,239280,N,N,18498,N,00,N
 20250502,150653,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8140,-230,5,-2.75,2256503510,278004,28.34,8100,8220,7950,10880,5860,8370,8116.80,0.61,0,-31034,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3193,387.62,2.83,12,0.71,21.00,2872.00,10770,20241112,-24.42,5480,20240708,48.54,9770,-16.68,20250415,6650,22.41,20250331,10770,-24.42,20241112,5480,48.54,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
 20250502,140652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8130,-240,5,-2.87,2087606405,257231,26.23,8100,8220,7950,10880,5860,8370,8115.69,0.61,0,-24029,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3189,387.14,2.83,12,0.66,21.00,2872.00,10770,20241112,-24.51,5480,20240708,48.36,9770,-16.79,20250415,6650,22.26,20250331,10770,-24.51,20241112,5480,48.36,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
diff --git a/094800/price/prices-20250501.csv b/094800/price/prices-20250501.csv
index ccb0b58cde8e..ab3289f9e2a8 100644
--- a/094800/price/prices-20250501.csv
+++ b/094800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160647,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4320,0,3,0.00,75344400,17437,58.63,4390,4390,4310,5610,3025,4320,4320.95,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4010,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-6.59,4010,20250409,7.73,4390,-1.59,20250508,4010,7.73,20250409,4625,-6.59,20241002,4010,7.73,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,175,N,00,N
+20250508,150656,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4310,-10,5,-0.23,23522970,5441,18.29,4390,4390,4310,5610,3025,4320,4323.28,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4001,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-6.81,4010,20250409,7.48,4390,-1.82,20250508,4010,7.48,20250409,4625,-6.81,20241002,4010,7.48,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
+20250508,140654,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4325,5,2,0.12,19317815,4467,15.02,4390,4390,4310,5610,3025,4320,4324.56,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4015,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-6.49,4010,20250409,7.86,4390,-1.48,20250508,4010,7.86,20250409,4625,-6.49,20241002,4010,7.86,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
+20250508,130654,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4335,15,2,0.35,16367510,3786,12.73,4390,4390,4310,5610,3025,4320,4323.17,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4024,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-6.27,4010,20250409,8.10,4390,-1.25,20250508,4010,8.10,20250409,4625,-6.27,20241002,4010,8.10,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
+20250508,120652,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4310,-10,5,-0.23,11515475,2664,8.96,4390,4390,4310,5610,3025,4320,4322.63,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4001,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-6.81,4010,20250409,7.48,4390,-1.82,20250508,4010,7.48,20250409,4625,-6.81,20241002,4010,7.48,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
+20250508,110651,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4320,0,3,0.00,6323695,1460,4.91,4390,4390,4315,5610,3025,4320,4331.30,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4010,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-6.59,4010,20250409,7.73,4390,-1.59,20250508,4010,7.73,20250409,4625,-6.59,20241002,4010,7.73,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
+20250508,100653,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4330,10,2,0.23,3010325,693,2.33,4390,4390,4320,5610,3025,4320,4343.90,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4020,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-6.38,4010,20250409,7.98,4390,-1.37,20250508,4010,7.98,20250409,4625,-6.38,20241002,4010,7.98,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
+20250508,090656,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4390,70,2,1.62,17560,4,0.01,4390,4390,4390,5610,3025,4320,4390.00,2.61,0,0,4400,4360,4340,4300,4280,4350,4290,4642,1290,0,3190,5,1,92834331,4075,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-5.08,4010,20250409,9.48,4390,0.00,20250508,4010,9.48,20250409,4625,-5.08,20241002,4010,9.48,20250409,0.00,Y,094800,0,4641 억,,2420577,N,N,4593,N,00,N
 20250502,160646,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4350,70,2,1.64,212349990,48925,329.62,4320,4370,4270,5560,3000,4280,4340.32,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4038,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-5.95,4010,20250409,8.48,4370,-0.46,20250502,4010,8.48,20250409,4625,-5.95,20241002,4010,8.48,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2932,N,00,N
 20250502,150653,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4360,80,2,1.87,199240710,45916,309.34,4320,4370,4270,5560,3000,4280,4339.24,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4048,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-5.73,4010,20250409,8.73,4370,-0.23,20250502,4010,8.73,20250409,4625,-5.73,20241002,4010,8.73,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
 20250502,140652,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4360,80,2,1.87,191456310,44132,297.33,4320,4370,4270,5560,3000,4280,4338.26,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4048,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-5.73,4010,20250409,8.73,4370,-0.23,20250502,4010,8.73,20250409,4625,-5.73,20241002,4010,8.73,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
diff --git a/094820/price/prices-20250501.csv b/094820/price/prices-20250501.csv
index 10e35d80211d..b809f1db8182 100644
--- a/094820/price/prices-20250501.csv
+++ b/094820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160648,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8900,110,2,1.25,174088550,19756,30.96,8820,8900,8750,11420,6160,8790,8811.93,2.67,0,-2678,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1342,12.86,1.01,12,0.13,692.00,8844.00,15200,20240529,-41.45,6900,20241209,28.99,10180,-12.57,20250117,7320,21.58,20250409,15200,-41.45,20240529,6900,28.99,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3725,N,00,N
+20250508,150657,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8820,30,2,0.34,136899640,15565,24.39,8820,8890,8750,11420,6160,8790,8795.35,2.67,0,-3902,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1330,12.75,1.00,12,0.10,692.00,8844.00,15200,20240529,-41.97,6900,20241209,27.83,10180,-13.36,20250117,7320,20.49,20250409,15200,-41.97,20240529,6900,27.83,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
+20250508,140654,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8820,30,2,0.34,123324300,14027,21.98,8820,8890,8750,11420,6160,8790,8791.92,2.67,0,-3707,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1330,12.75,1.00,12,0.09,692.00,8844.00,15200,20240529,-41.97,6900,20241209,27.83,10180,-13.36,20250117,7320,20.49,20250409,15200,-41.97,20240529,6900,27.83,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
+20250508,130655,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8790,0,3,0.00,104648110,11906,18.66,8820,8890,8750,11420,6160,8790,8789.53,2.67,0,-3387,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1325,12.70,0.99,12,0.08,692.00,8844.00,15200,20240529,-42.17,6900,20241209,27.39,10180,-13.65,20250117,7320,20.08,20250409,15200,-42.17,20240529,6900,27.39,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
+20250508,120653,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8800,10,2,0.11,87829870,9993,15.66,8820,8890,8750,11420,6160,8790,8789.14,2.67,0,-2653,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1327,12.72,1.00,12,0.07,692.00,8844.00,15200,20240529,-42.11,6900,20241209,27.54,10180,-13.56,20250117,7320,20.22,20250409,15200,-42.11,20240529,6900,27.54,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
+20250508,110651,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8780,-10,5,-0.11,68500670,7788,12.20,8820,8890,8750,11420,6160,8790,8795.67,2.67,0,-2047,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1324,12.69,0.99,12,0.05,692.00,8844.00,15200,20240529,-42.24,6900,20241209,27.25,10180,-13.75,20250117,7320,19.95,20250409,15200,-42.24,20240529,6900,27.25,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
+20250508,100653,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8800,10,2,0.11,40856720,4638,7.27,8820,8890,8750,11420,6160,8790,8809.12,2.67,0,-417,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1327,12.72,1.00,12,0.03,692.00,8844.00,15200,20240529,-42.11,6900,20241209,27.54,10180,-13.56,20250117,7320,20.22,20250409,15200,-42.11,20240529,6900,27.54,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
+20250508,090657,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8870,80,2,0.91,9840280,1115,1.75,8820,8890,8800,11420,6160,8790,8825.36,2.67,0,201,9143,8966,8773,8596,8403,9055,8685,75,2630,500,6150,10,1,15078709,1337,12.82,1.00,12,0.01,692.00,8844.00,15200,20240529,-41.64,6900,20241209,28.55,10180,-12.87,20250117,7320,21.17,20250409,15200,-41.64,20240529,6900,28.55,20241209,2.71,Y,094820,500,75 억,,402452,N,N,3426,N,00,N
 20250502,160647,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9160,-20,5,-0.22,820435675,88276,333.58,9570,9600,9000,11930,6430,9180,9293.98,2.69,0,-15418,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1381,13.24,1.04,12,0.59,692.00,8844.00,15200,20240529,-39.74,6900,20241209,32.75,10180,-10.02,20250117,7320,25.14,20250409,15200,-39.74,20240529,6900,32.75,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1934,N,00,N
 20250502,150653,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,10,2,0.11,800938045,86148,325.54,9570,9600,9000,11930,6430,9180,9297.23,2.69,0,-15007,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1386,13.28,1.04,12,0.57,692.00,8844.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7320,25.55,20250409,15200,-39.54,20240529,6900,33.19,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
 20250502,140652,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9230,50,2,0.54,779712905,83835,316.80,9570,9600,9000,11930,6430,9180,9300.57,2.69,0,-14587,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1392,13.34,1.04,12,0.56,692.00,8844.00,15200,20240529,-39.28,6900,20241209,33.77,10180,-9.33,20250117,7320,26.09,20250409,15200,-39.28,20240529,6900,33.77,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
diff --git a/094840/price/prices-20250501.csv b/094840/price/prices-20250501.csv
index dcd52a860f3f..a207ca748085 100644
--- a/094840/price/prices-20250501.csv
+++ b/094840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,100,2,1.29,7594456170,971693,152.07,7740,8050,7530,10060,5420,7740,7815.68,3.10,0,-103431,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,821,5.40,0.35,12,9.28,1453.00,22298.00,9690,20241211,-19.09,5250,20241112,49.33,9300,-15.70,20250429,5750,36.35,20250131,9690,-19.09,20241211,5250,49.33,20241112,5.02,Y,094840,500,52 억,,324614,N,N,5270,N,00,N
+20250508,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7820,80,2,1.03,7162416790,916463,143.43,7740,8050,7530,10060,5420,7740,7815.30,3.10,0,-104754,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,819,5.38,0.35,12,8.75,1453.00,22298.00,9690,20241211,-19.30,5250,20241112,48.95,9300,-15.91,20250429,5750,36.00,20250131,9690,-19.30,20241211,5250,48.95,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
+20250508,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,40,2,0.52,4562010160,585710,91.67,7740,8050,7530,10060,5420,7740,7788.87,3.10,0,-93971,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,815,5.35,0.35,12,5.59,1453.00,22298.00,9690,20241211,-19.71,5250,20241112,48.19,9300,-16.34,20250429,5750,35.30,20250131,9690,-19.71,20241211,5250,48.19,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
+20250508,130655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-140,5,-1.81,1633670255,213015,33.34,7740,7820,7530,10060,5420,7740,7669.21,3.10,0,-40756,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,796,5.23,0.34,12,2.03,1453.00,22298.00,9690,20241211,-21.57,5250,20241112,44.76,9300,-18.28,20250429,5750,32.17,20250131,9690,-21.57,20241211,5250,44.76,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
+20250508,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-120,5,-1.55,1481612805,192993,30.20,7740,7820,7530,10060,5420,7740,7676.96,3.10,0,-33122,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,798,5.24,0.34,12,1.84,1453.00,22298.00,9690,20241211,-21.36,5250,20241112,45.14,9300,-18.06,20250429,5750,32.52,20250131,9690,-21.36,20241211,5250,45.14,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
+20250508,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,-90,5,-1.16,1283030305,166925,26.12,7740,7820,7530,10060,5420,7740,7686.20,3.10,0,-26382,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,801,5.26,0.34,12,1.59,1453.00,22298.00,9690,20241211,-21.05,5250,20241112,45.71,9300,-17.74,20250429,5750,33.04,20250131,9690,-21.05,20241211,5250,45.71,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
+20250508,100653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,-70,5,-0.90,1059972885,137895,21.58,7740,7820,7530,10060,5420,7740,7686.74,3.10,0,-21019,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,803,5.28,0.34,12,1.32,1453.00,22298.00,9690,20241211,-20.85,5250,20241112,46.10,9300,-17.53,20250429,5750,33.39,20250131,9690,-20.85,20241211,5250,46.10,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
+20250508,090657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,70,2,0.90,381865870,49716,7.78,7740,7810,7530,10060,5420,7740,7680.71,3.10,0,-7552,8153,7946,7723,7516,7293,7835,7405,52,2320,500,4950,10,1,10471840,818,5.38,0.35,12,0.47,1453.00,22298.00,9690,20241211,-19.40,5250,20241112,48.76,9300,-16.02,20250429,5750,35.83,20250131,9690,-19.40,20241211,5250,48.76,20241112,5.02,Y,094840,500,52 억,,324614,N,N,14911,N,00,N
 20250502,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-500,5,-6.08,8512608430,1049306,30.78,8200,8460,7660,10690,5770,8230,8114.28,2.67,0,3137,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,809,5.32,0.35,12,10.02,1453.00,22298.00,9690,20241211,-20.23,5250,20241112,47.24,9300,-16.88,20250429,5750,34.43,20250131,9690,-20.23,20241211,5250,47.24,20241112,3.91,Y,094840,500,52 억,,279881,N,N,1207,N,00,N
 20250502,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-420,5,-5.10,7910596265,971490,28.50,8200,8460,7660,10690,5770,8230,8142.69,2.67,0,-9153,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,818,5.38,0.35,12,9.28,1453.00,22298.00,9690,20241211,-19.40,5250,20241112,48.76,9300,-16.02,20250429,5750,35.83,20250131,9690,-19.40,20241211,5250,48.76,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
 20250502,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,-130,5,-1.58,5964926230,723374,21.22,8200,8460,8060,10690,5770,8230,8245.99,2.67,0,5750,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,848,5.57,0.36,12,6.91,1453.00,22298.00,9690,20241211,-16.41,5250,20241112,54.29,9300,-12.90,20250429,5750,40.87,20250131,9690,-16.41,20241211,5250,54.29,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
diff --git a/094850/price/prices-20250501.csv b/094850/price/prices-20250501.csv
index a111fd9c0df5..b12c716146be 100644
--- a/094850/price/prices-20250501.csv
+++ b/094850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,60,2,0.92,555550570,84741,57.30,6490,6650,6480,8430,4550,6490,6555.87,3.71,0,2545,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,917,29.37,1.01,12,0.61,223.00,6516.00,7890,20241105,-16.98,4600,20241025,42.39,7290,-10.15,20250423,5210,25.72,20250210,7890,-16.98,20241105,4600,42.39,20241025,1.99,Y,094850,500,70 억,,519230,N,N,981,N,00,N
+20250508,150657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,90,2,1.39,531791580,81116,54.85,6490,6650,6480,8430,4550,6490,6555.94,3.71,0,2522,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,921,29.51,1.01,12,0.58,223.00,6516.00,7890,20241105,-16.60,4600,20241025,43.04,7290,-9.74,20250423,5210,26.30,20250210,7890,-16.60,20241105,4600,43.04,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
+20250508,140655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,100,2,1.54,431718510,65840,44.52,6490,6650,6480,8430,4550,6490,6557.09,3.71,0,-1344,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,923,29.55,1.01,12,0.47,223.00,6516.00,7890,20241105,-16.48,4600,20241025,43.26,7290,-9.60,20250423,5210,26.49,20250210,7890,-16.48,20241105,4600,43.26,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
+20250508,130655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,90,2,1.39,312462420,47826,32.34,6490,6640,6480,8430,4550,6490,6533.32,3.71,0,-9204,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,921,29.51,1.01,12,0.34,223.00,6516.00,7890,20241105,-16.60,4600,20241025,43.04,7290,-9.74,20250423,5210,26.30,20250210,7890,-16.60,20241105,4600,43.04,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
+20250508,120653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,20,2,0.31,218558310,33539,22.68,6490,6640,6480,8430,4550,6490,6516.54,3.71,0,-10309,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,911,29.19,1.00,12,0.24,223.00,6516.00,7890,20241105,-17.49,4600,20241025,41.52,7290,-10.70,20250423,5210,24.95,20250210,7890,-17.49,20241105,4600,41.52,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
+20250508,110652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,20,2,0.31,167288260,25653,17.34,6490,6640,6480,8430,4550,6490,6521.20,3.71,0,-9239,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,911,29.19,1.00,12,0.18,223.00,6516.00,7890,20241105,-17.49,4600,20241025,41.52,7290,-10.70,20250423,5210,24.95,20250210,7890,-17.49,20241105,4600,41.52,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
+20250508,100653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,40,2,0.62,115136800,17661,11.94,6490,6640,6480,8430,4550,6490,6519.27,3.71,0,-4865,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,914,29.28,1.00,12,0.13,223.00,6516.00,7890,20241105,-17.24,4600,20241025,41.96,7290,-10.43,20250423,5210,25.34,20250210,7890,-17.24,20241105,4600,41.96,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
+20250508,090657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,20,2,0.31,36291810,5568,3.76,6490,6640,6480,8430,4550,6490,6517.93,3.71,0,-1996,6696,6592,6536,6432,6376,6645,6485,70,1940,500,4150,10,1,14000000,911,29.19,1.00,12,0.04,223.00,6516.00,7890,20241105,-17.49,4600,20241025,41.52,7290,-10.70,20250423,5210,24.95,20250210,7890,-17.49,20241105,4600,41.52,20241025,1.99,Y,094850,500,70 억,,519230,N,N,705,N,00,N
 20250502,160647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,-170,5,-2.57,676862965,103533,51.61,6650,6700,6450,8600,4640,6620,6537.03,3.44,0,-2692,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,903,28.92,0.99,12,0.74,223.00,6516.00,7890,20241105,-18.25,4600,20241025,40.22,7290,-11.52,20250423,5210,23.80,20250210,7890,-18.25,20241105,4600,40.22,20241025,2.12,Y,094850,500,70 억,,481116,N,N,1266,N,00,N
 20250502,150654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-140,5,-2.11,630853880,96407,48.06,6650,6700,6450,8600,4640,6620,6542.71,3.44,0,-956,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,907,29.06,0.99,12,0.69,223.00,6516.00,7890,20241105,-17.87,4600,20241025,40.87,7290,-11.11,20250423,5210,24.38,20250210,7890,-17.87,20241105,4600,40.87,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
 20250502,140653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-140,5,-2.11,545963840,83279,41.52,6650,6700,6450,8600,4640,6620,6554.92,3.44,0,-782,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,907,29.06,0.99,12,0.59,223.00,6516.00,7890,20241105,-17.87,4600,20241025,40.87,7290,-11.11,20250423,5210,24.38,20250210,7890,-17.87,20241105,4600,40.87,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
diff --git a/094860/price/prices-20250501.csv b/094860/price/prices-20250501.csv
index 14157229618b..15404da6ea7d 100644
--- a/094860/price/prices-20250501.csv
+++ b/094860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,965,-3,5,-0.31,24206145,25537,109.78,941,966,935,1258,678,968,947.88,20.02,0,-34,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,207,-3.92,0.68,12,0.12,-246.00,1421.00,1940,20240726,-50.26,822,20250331,17.40,1105,-12.67,20250314,822,17.40,20250331,1940,-50.26,20240726,822,17.40,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,960,-8,5,-0.83,22064059,23297,100.15,941,966,935,1258,678,968,947.08,20.02,0,36,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,205,-3.90,0.68,12,0.11,-246.00,1421.00,1940,20240726,-50.52,822,20250331,16.79,1105,-13.12,20250314,822,16.79,20250331,1940,-50.52,20240726,822,16.79,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,140655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,-18,5,-1.86,18457163,19533,83.97,941,966,935,1258,678,968,944.92,20.02,0,317,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,203,-3.86,0.67,12,0.09,-246.00,1421.00,1940,20240726,-51.03,822,20250331,15.57,1105,-14.03,20250314,822,15.57,20250331,1940,-51.03,20240726,822,15.57,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,130655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,-18,5,-1.86,17519935,18544,79.72,941,966,935,1258,678,968,944.78,20.02,0,647,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,203,-3.86,0.67,12,0.09,-246.00,1421.00,1940,20240726,-51.03,822,20250331,15.57,1105,-14.03,20250314,822,15.57,20250331,1940,-51.03,20240726,822,15.57,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,120653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-21,5,-2.17,12697552,13466,57.89,941,966,935,1258,678,968,942.93,20.02,0,2349,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,203,-3.85,0.67,12,0.06,-246.00,1421.00,1940,20240726,-51.19,822,20250331,15.21,1105,-14.30,20250314,822,15.21,20250331,1940,-51.19,20240726,822,15.21,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,110652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,943,-25,5,-2.58,12665425,13432,57.74,941,966,935,1258,678,968,942.93,20.02,0,2383,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,202,-3.83,0.66,12,0.06,-246.00,1421.00,1940,20240726,-51.39,822,20250331,14.72,1105,-14.66,20250314,822,14.72,20250331,1940,-51.39,20240726,822,14.72,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,100654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,-19,5,-1.96,12224661,12964,55.73,941,966,935,1258,678,968,942.97,20.02,0,2344,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,203,-3.86,0.67,12,0.06,-246.00,1421.00,1940,20240726,-51.08,822,20250331,15.45,1105,-14.12,20250314,822,15.45,20250331,1940,-51.08,20240726,822,15.45,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
+20250508,090657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,935,-33,5,-3.41,9913610,10534,45.28,941,966,935,1258,678,968,941.11,20.02,0,1641,1005,986,967,948,929,996,958,107,290,500,650,1,1,21399569,200,-3.80,0.66,12,0.05,-246.00,1421.00,1940,20240726,-51.80,822,20250331,13.75,1105,-15.38,20250314,822,13.75,20250331,1940,-51.80,20240726,822,13.75,20250331,0.00,Y,094860,500,106 억,,4285183,N,N,0,N,00,N
 20250502,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,11,2,1.16,31199858,32697,142.14,950,977,950,1235,665,950,953.99,20.03,0,-429,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,206,-3.91,0.68,12,0.15,-246.00,1421.00,1940,20240726,-50.46,822,20250331,16.91,1105,-13.03,20250314,822,16.91,20250331,1940,-50.46,20240726,822,16.91,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
 20250502,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,29030401,30437,132.32,950,977,950,1235,665,950,953.79,20.03,0,-330,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,204,-3.88,0.67,12,0.14,-246.00,1421.00,1940,20240726,-50.82,822,20250331,16.06,1105,-13.67,20250314,822,16.06,20250331,1940,-50.82,20240726,822,16.06,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
 20250502,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,29019907,30426,132.27,950,977,950,1235,665,950,953.79,20.03,0,-330,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,204,-3.88,0.67,12,0.14,-246.00,1421.00,1940,20240726,-50.82,822,20250331,16.06,1105,-13.67,20250314,822,16.06,20250331,1940,-50.82,20240726,822,16.06,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
diff --git a/094940/price/prices-20250501.csv b/094940/price/prices-20250501.csv
index 597729519124..661fc3b643ce 100644
--- a/094940/price/prices-20250501.csv
+++ b/094940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-120,5,-1.53,344452430,44393,49.74,7830,7830,7690,10190,5490,7840,7759.16,7.04,0,1206,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,645,31.38,1.59,12,0.53,246.00,4852.00,8850,20240610,-12.77,5300,20240805,45.66,8190,-5.74,20250313,6100,26.56,20250331,8850,-12.77,20240610,5300,45.66,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-140,5,-1.79,318481080,41025,45.96,7830,7830,7690,10190,5490,7840,7763.10,7.04,0,1555,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,644,31.30,1.59,12,0.49,246.00,4852.00,8850,20240610,-12.99,5300,20240805,45.28,8190,-5.98,20250313,6100,26.23,20250331,8850,-12.99,20240610,5300,45.28,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-120,5,-1.53,295642490,38067,42.65,7830,7830,7700,10190,5490,7840,7766.37,7.04,0,1975,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,645,31.38,1.59,12,0.46,246.00,4852.00,8850,20240610,-12.77,5300,20240805,45.66,8190,-5.74,20250313,6100,26.56,20250331,8850,-12.77,20240610,5300,45.66,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,130655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,-100,5,-1.28,279244810,35942,40.27,7830,7830,7700,10190,5490,7840,7769.32,7.04,0,1877,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,647,31.46,1.60,12,0.43,246.00,4852.00,8850,20240610,-12.54,5300,20240805,46.04,8190,-5.49,20250313,6100,26.89,20250331,8850,-12.54,20240610,5300,46.04,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,120654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-130,5,-1.66,252448240,32478,36.39,7830,7830,7700,10190,5490,7840,7772.90,7.04,0,2051,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,645,31.34,1.59,12,0.39,246.00,4852.00,8850,20240610,-12.88,5300,20240805,45.47,8190,-5.86,20250313,6100,26.39,20250331,8850,-12.88,20240610,5300,45.47,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-130,5,-1.66,228450150,29369,32.90,7830,7830,7700,10190,5490,7840,7778.62,7.04,0,2628,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,645,31.34,1.59,12,0.35,246.00,4852.00,8850,20240610,-12.88,5300,20240805,45.47,8190,-5.86,20250313,6100,26.39,20250331,8850,-12.88,20240610,5300,45.47,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,-80,5,-1.02,171623670,22031,24.68,7830,7830,7750,10190,5490,7840,7790.10,7.04,0,5793,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,649,31.54,1.60,12,0.26,246.00,4852.00,8850,20240610,-12.32,5300,20240805,46.42,8190,-5.25,20250313,6100,27.21,20250331,8850,-12.32,20240610,5300,46.42,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
+20250508,090658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-60,5,-0.77,77383350,9920,11.11,7830,7830,7770,10190,5490,7840,7800.74,7.04,0,3534,8146,7992,7696,7542,7246,8070,7620,42,2350,500,5640,10,1,8361386,651,31.63,1.60,12,0.12,246.00,4852.00,8850,20240610,-12.09,5300,20240805,46.79,8190,-5.01,20250313,6100,27.54,20250331,8850,-12.09,20240610,5300,46.79,20240805,3.74,Y,094940,500,41 억,,588305,N,N,0,N,00,N
 20250502,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,-210,5,-2.75,404581070,54021,84.74,7550,7600,7390,9930,5350,7640,7489.35,6.94,0,-9979,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,621,30.20,1.53,12,0.65,246.00,4852.00,8850,20240610,-16.05,5300,20240805,40.19,8190,-9.28,20250313,6100,21.80,20250331,8850,-16.05,20240610,5300,40.19,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
 20250502,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-190,5,-2.49,387260300,51690,81.08,7550,7600,7390,9930,5350,7640,7491.98,6.94,0,-8372,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,623,30.28,1.54,12,0.62,246.00,4852.00,8850,20240610,-15.82,5300,20240805,40.57,8190,-9.04,20250313,6100,22.13,20250331,8850,-15.82,20240610,5300,40.57,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
 20250502,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-160,5,-2.09,337559340,45023,70.62,7550,7600,7390,9930,5350,7640,7497.49,6.94,0,-3746,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,625,30.41,1.54,12,0.54,246.00,4852.00,8850,20240610,-15.48,5300,20240805,41.13,8190,-8.67,20250313,6100,22.62,20250331,8850,-15.48,20240610,5300,41.13,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
diff --git a/094970/price/prices-20250501.csv b/094970/price/prices-20250501.csv
index 9a417f8b8305..63fa60cee7ba 100644
--- a/094970/price/prices-20250501.csv
+++ b/094970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-10,5,-0.44,222666359,99018,230.89,2245,2270,2230,2950,1590,2270,2248.75,4.88,0,7516,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,379,4.25,0.28,12,0.59,532.00,8198.00,7070,20240612,-68.03,2050,20250409,10.24,3050,-25.90,20250106,2050,10.24,20250409,7070,-68.03,20240612,2050,10.24,20250409,2.89,Y,094970,500,83 억,,816722,N,N,298,N,00,N
+20250508,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,-20,5,-0.88,211539554,94093,219.40,2245,2270,2230,2950,1590,2270,2248.20,4.88,0,7664,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,377,4.23,0.27,12,0.56,532.00,8198.00,7070,20240612,-68.18,2050,20250409,9.76,3050,-26.23,20250106,2050,9.76,20250409,7070,-68.18,20240612,2050,9.76,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
+20250508,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,-25,5,-1.10,158392339,70472,164.32,2245,2270,2230,2950,1590,2270,2247.59,4.88,0,4329,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,376,4.22,0.27,12,0.42,532.00,8198.00,7070,20240612,-68.25,2050,20250409,9.51,3050,-26.39,20250106,2050,9.51,20250409,7070,-68.25,20240612,2050,9.51,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
+20250508,130656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-30,5,-1.32,144287954,64186,149.67,2245,2270,2230,2950,1590,2270,2247.97,4.88,0,3881,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,375,4.21,0.27,12,0.38,532.00,8198.00,7070,20240612,-68.32,2050,20250409,9.27,3050,-26.56,20250106,2050,9.27,20250409,7070,-68.32,20240612,2050,9.27,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
+20250508,120654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,-25,5,-1.10,137020442,60946,142.11,2245,2270,2230,2950,1590,2270,2248.23,4.88,0,2789,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,376,4.22,0.27,12,0.36,532.00,8198.00,7070,20240612,-68.25,2050,20250409,9.51,3050,-26.39,20250106,2050,9.51,20250409,7070,-68.25,20240612,2050,9.51,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
+20250508,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-30,5,-1.32,112554522,50045,116.69,2245,2270,2240,2950,1590,2270,2249.07,4.88,0,3326,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,375,4.21,0.27,12,0.30,532.00,8198.00,7070,20240612,-68.32,2050,20250409,9.27,3050,-26.56,20250106,2050,9.27,20250409,7070,-68.32,20240612,2050,9.27,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
+20250508,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-10,5,-0.44,71847042,31919,74.43,2245,2270,2245,2950,1590,2270,2250.92,4.88,0,3192,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,379,4.25,0.28,12,0.19,532.00,8198.00,7070,20240612,-68.03,2050,20250409,10.24,3050,-25.90,20250106,2050,10.24,20250409,7070,-68.03,20240612,2050,10.24,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
+20250508,090658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-10,5,-0.44,23433715,10438,24.34,2245,2270,2245,2950,1590,2270,2245.04,4.88,0,0,2336,2302,2276,2242,2216,2290,2230,84,680,500,1580,5,1,16748240,379,4.25,0.28,12,0.06,532.00,8198.00,7070,20240612,-68.03,2050,20250409,10.24,3050,-25.90,20250106,2050,10.24,20250409,7070,-68.03,20240612,2050,10.24,20250409,2.89,Y,094970,500,83 억,,816722,N,N,1843,N,00,N
 20250502,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-10,5,-0.43,87112193,37820,89.91,2325,2335,2290,3020,1630,2325,2303.34,4.99,0,-7948,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,388,4.35,0.28,12,0.23,532.00,8198.00,7070,20240612,-67.26,2050,20250409,12.93,3050,-24.10,20250106,2050,12.93,20250409,7070,-67.26,20240612,2050,12.93,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1821,N,00,N
 20250502,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-35,5,-1.51,81496757,35378,84.10,2325,2335,2290,3020,1630,2325,2303.60,4.99,0,-6606,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,384,4.30,0.28,12,0.21,532.00,8198.00,7070,20240612,-67.61,2050,20250409,11.71,3050,-24.92,20250106,2050,11.71,20250409,7070,-67.61,20240612,2050,11.71,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
 20250502,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-20,5,-0.86,71666460,31094,73.92,2325,2335,2295,3020,1630,2325,2304.83,4.99,0,-4410,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,386,4.33,0.28,12,0.19,532.00,8198.00,7070,20240612,-67.40,2050,20250409,12.44,3050,-24.43,20250106,2050,12.44,20250409,7070,-67.40,20240612,2050,12.44,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
diff --git a/095190/price/prices-20250501.csv b/095190/price/prices-20250501.csv
index 4fee5ffc90b7..0b2b4113bb9f 100644
--- a/095190/price/prices-20250501.csv
+++ b/095190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-15,5,-0.68,284495267,129245,27.48,2240,2240,2185,2875,1555,2215,2201.21,1.89,0,5834,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1436,-21.78,1.29,12,0.20,-101.00,1706.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,1885,16.71,20250409,3920,-43.88,20240626,1551,41.84,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,6608,N,00,N
+20250508,150658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,-20,5,-0.90,271588602,123363,26.23,2240,2240,2185,2875,1555,2215,2201.54,1.89,0,6214,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1432,-21.73,1.29,12,0.19,-101.00,1706.00,3920,20240626,-44.01,1551,20241209,41.52,2440,-10.04,20250115,1885,16.45,20250409,3920,-44.01,20240626,1551,41.52,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
+20250508,140656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-15,5,-0.68,217763627,98817,21.01,2240,2240,2185,2875,1555,2215,2203.71,1.89,0,15895,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1436,-21.78,1.29,12,0.15,-101.00,1706.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,1885,16.71,20250409,3920,-43.88,20240626,1551,41.84,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
+20250508,130656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-10,5,-0.45,196092810,88970,18.92,2240,2240,2185,2875,1555,2215,2204.03,1.89,0,11953,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1439,-21.83,1.29,12,0.14,-101.00,1706.00,3920,20240626,-43.75,1551,20241209,42.17,2440,-9.63,20250115,1885,16.98,20250409,3920,-43.75,20240626,1551,42.17,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
+20250508,120654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-10,5,-0.45,143038883,64906,13.80,2240,2240,2185,2875,1555,2215,2203.79,1.89,0,335,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1439,-21.83,1.29,12,0.10,-101.00,1706.00,3920,20240626,-43.75,1551,20241209,42.17,2440,-9.63,20250115,1885,16.98,20250409,3920,-43.75,20240626,1551,42.17,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
+20250508,110653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-15,5,-0.68,105877853,48009,10.21,2240,2240,2185,2875,1555,2215,2205.38,1.89,0,-9472,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1436,-21.78,1.29,12,0.07,-101.00,1706.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,1885,16.71,20250409,3920,-43.88,20240626,1551,41.84,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
+20250508,100655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-10,5,-0.45,59930828,27173,5.78,2240,2240,2185,2875,1555,2215,2205.53,1.89,0,-6105,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1439,-21.83,1.29,12,0.04,-101.00,1706.00,3920,20240626,-43.75,1551,20241209,42.17,2440,-9.63,20250115,1885,16.98,20250409,3920,-43.75,20240626,1551,42.17,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
+20250508,090658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-5,5,-0.23,25870775,11684,2.48,2240,2240,2185,2875,1555,2215,2214.21,1.89,0,-4467,2381,2297,2231,2147,2081,2340,2190,326,660,500,1500,5,1,65260462,1442,-21.88,1.30,12,0.02,-101.00,1706.00,3920,20240626,-43.62,1551,20241209,42.49,2440,-9.43,20250115,1885,17.24,20250409,3920,-43.62,20240626,1551,42.49,20241209,0.14,Y,095190,500,326 억,,1231609,N,N,465,N,00,N
 20250502,160648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,25,2,1.18,200929500,93928,117.79,2125,2175,2115,2760,1490,2125,2139.19,1.80,0,9817,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1403,-21.29,1.26,12,0.14,-101.00,1706.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,1885,14.06,20250409,3920,-45.15,20240626,1551,38.62,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,97,N,00,N
 20250502,150655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,15,2,0.71,195811195,91541,114.80,2125,2175,2115,2760,1490,2125,2139.05,1.80,0,10577,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1397,-21.19,1.25,12,0.14,-101.00,1706.00,3920,20240626,-45.41,1551,20241209,37.98,2440,-12.30,20250115,1885,13.53,20250409,3920,-45.41,20240626,1551,37.98,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
 20250502,140654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,25,2,1.18,192451610,89976,112.84,2125,2175,2115,2760,1490,2125,2138.92,1.80,0,10912,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1403,-21.29,1.26,12,0.14,-101.00,1706.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,1885,14.06,20250409,3920,-45.15,20240626,1551,38.62,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
diff --git a/095270/price/prices-20250501.csv b/095270/price/prices-20250501.csv
index 6e1aa2606fbf..8c3c2d18c295 100644
--- a/095270/price/prices-20250501.csv
+++ b/095270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160649,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,230,2,4.47,717218795,133390,212.56,5370,5550,5020,6680,3600,5140,5376.86,1.04,0,13172,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,804,-12.67,1.26,12,0.89,-424.00,4278.00,7810,20240716,-31.24,3190,20241209,68.34,5550,-3.24,20250508,3655,46.92,20250203,7810,-31.24,20240716,3190,68.34,20241209,0.04,Y,095270,500,74 억,,156000,N,N,1339,N,00,N
+20250508,150658,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,230,2,4.47,711261055,132279,210.79,5370,5550,5020,6680,3600,5140,5376.98,1.04,0,13011,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,804,-12.67,1.26,12,0.88,-424.00,4278.00,7810,20240716,-31.24,3190,20241209,68.34,5550,-3.24,20250508,3655,46.92,20250203,7810,-31.24,20240716,3190,68.34,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
+20250508,140656,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,280,2,5.45,633129395,117714,187.58,5370,5550,5020,6680,3600,5140,5378.54,1.04,0,6962,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,811,-12.78,1.27,12,0.79,-424.00,4278.00,7810,20240716,-30.60,3190,20241209,69.91,5550,-2.34,20250508,3655,48.29,20250203,7810,-30.60,20240716,3190,69.91,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
+20250508,130656,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,320,2,6.23,589278100,109647,174.72,5370,5550,5020,6680,3600,5140,5374.32,1.04,0,5591,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,817,-12.88,1.28,12,0.73,-424.00,4278.00,7810,20240716,-30.09,3190,20241209,71.16,5550,-1.62,20250508,3655,49.38,20250203,7810,-30.09,20240716,3190,71.16,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
+20250508,120654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,330,2,6.42,463853670,86825,138.36,5370,5500,5020,6680,3600,5140,5342.40,1.04,0,2822,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,819,-12.90,1.28,12,0.58,-424.00,4278.00,7810,20240716,-29.96,3190,20241209,71.47,5500,-0.55,20250508,3655,49.66,20250203,7810,-29.96,20240716,3190,71.47,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
+20250508,110653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5220,80,2,1.56,154819400,29599,47.17,5370,5370,5020,6680,3600,5140,5230.56,1.04,0,-8021,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,781,-12.31,1.22,12,0.20,-424.00,4278.00,7810,20240716,-33.16,3190,20241209,63.64,5370,-2.79,20250508,3655,42.82,20250203,7810,-33.16,20240716,3190,63.64,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
+20250508,100655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5160,20,2,0.39,125461860,23860,38.02,5370,5370,5160,6680,3600,5140,5258.25,1.04,0,-7995,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,773,-12.17,1.21,12,0.16,-424.00,4278.00,7810,20240716,-33.93,3190,20241209,61.76,5370,-3.91,20250508,3655,41.18,20250203,7810,-33.93,20240716,3190,61.76,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
+20250508,090658,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5260,120,2,2.33,41159570,7758,12.36,5370,5370,5170,6680,3600,5140,5305.44,1.04,0,-2455,5373,5256,5073,4956,4773,5315,5015,75,1540,500,3590,10,1,14971256,787,-12.41,1.23,12,0.05,-424.00,4278.00,7810,20240716,-32.65,3190,20241209,64.89,5370,-2.05,20250508,3655,43.91,20250203,7810,-32.65,20240716,3190,64.89,20241209,0.04,Y,095270,500,74 억,,156000,N,N,66,N,00,N
 20250502,160648,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4890,90,2,1.88,132503555,27407,58.59,4800,4900,4780,6240,3360,4800,4834.66,0.90,0,6968,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,732,-11.53,1.14,12,0.18,-424.00,4278.00,7810,20240716,-37.39,3190,20241209,53.29,5360,-8.77,20250422,3655,33.79,20250203,7810,-37.39,20240716,3190,53.29,20241209,0.04,Y,095270,500,74 억,,134256,N,N,3,N,00,N
 20250502,150655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4895,95,2,1.98,129649000,26823,57.34,4800,4900,4780,6240,3360,4800,4833.50,0.90,0,6735,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,733,-11.54,1.14,12,0.18,-424.00,4278.00,7810,20240716,-37.32,3190,20241209,53.45,5360,-8.68,20250422,3655,33.93,20250203,7810,-37.32,20240716,3190,53.45,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
 20250502,140654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4855,55,2,1.15,83712420,17394,37.18,4800,4880,4780,6240,3360,4800,4812.72,0.90,0,3123,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,727,-11.45,1.13,12,0.12,-424.00,4278.00,7810,20240716,-37.84,3190,20241209,52.19,5360,-9.42,20250422,3655,32.83,20250203,7810,-37.84,20240716,3190,52.19,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
diff --git a/095340/price/prices-20250501.csv b/095340/price/prices-20250501.csv
index 33589e99daed..326f6c485639 100644
--- a/095340/price/prices-20250501.csv
+++ b/095340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160650,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54100,1700,2,3.24,8916867850,164338,156.25,53500,55000,53400,68100,36700,52400,54259.33,17.45,0,-40185,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11468,20.98,2.12,12,0.78,2579.00,25507.00,83100,20240508,-34.90,41100,20240805,31.63,80700,-32.96,20250109,42800,26.40,20250409,83100,-34.90,20240508,41100,31.63,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,10444,N,00,N
+20250508,150659,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54500,2100,2,4.01,8152883700,150258,142.87,53500,55000,53400,68100,36700,52400,54259.23,17.45,0,-37495,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11552,21.13,2.14,12,0.71,2579.00,25507.00,83100,20240508,-34.42,41100,20240805,32.60,80700,-32.47,20250109,42800,27.34,20250409,83100,-34.42,20240508,41100,32.60,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
+20250508,140656,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54200,1800,2,3.44,6356803450,117325,111.55,53500,55000,53400,68100,36700,52400,54181.15,17.45,0,-23817,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11489,21.02,2.12,12,0.55,2579.00,25507.00,83100,20240508,-34.78,41100,20240805,31.87,80700,-32.84,20250109,42800,26.64,20250409,83100,-34.78,20240508,41100,31.87,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
+20250508,130657,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53900,1500,2,2.86,5726008450,105644,100.45,53500,55000,53400,68100,36700,52400,54200.98,17.45,0,-19428,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11425,20.90,2.11,12,0.50,2579.00,25507.00,83100,20240508,-35.14,41100,20240805,31.14,80700,-33.21,20250109,42800,25.93,20250409,83100,-35.14,20240508,41100,31.14,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
+20250508,120655,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54000,1600,2,3.05,4987523150,91977,87.45,53500,55000,53400,68100,36700,52400,54225.76,17.45,0,-16508,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11446,20.94,2.12,12,0.43,2579.00,25507.00,83100,20240508,-35.02,41100,20240805,31.39,80700,-33.09,20250109,42800,26.17,20250409,83100,-35.02,20240508,41100,31.39,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
+20250508,110653,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54300,1900,2,3.63,4299398550,79239,75.34,53500,55000,53400,68100,36700,52400,54258.62,17.45,0,-11814,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11510,21.05,2.13,12,0.37,2579.00,25507.00,83100,20240508,-34.66,41100,20240805,32.12,80700,-32.71,20250109,42800,26.87,20250409,83100,-34.66,20240508,41100,32.12,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
+20250508,100655,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,54300,1900,2,3.63,3240894650,59718,56.78,53500,55000,53400,68100,36700,52400,54269.98,17.45,0,-2353,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11510,21.05,2.13,12,0.28,2579.00,25507.00,83100,20240508,-34.66,41100,20240805,32.12,80700,-32.71,20250109,42800,26.87,20250409,83100,-34.66,20240508,41100,32.12,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
+20250508,090659,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53500,1100,2,2.10,557209250,10387,9.88,53500,53900,53400,68100,36700,52400,53644.87,17.45,0,1409,53533,52966,52333,51766,51133,52650,51450,106,15700,500,36680,100,1,21197058,11340,20.74,2.10,12,0.05,2579.00,25507.00,83100,20240508,-35.62,41100,20240805,30.17,80700,-33.71,20250109,42800,25.00,20250409,83100,-35.62,20240508,41100,30.17,20240805,1.70,Y,095340,500,105 억,,3698087,N,N,30749,N,00,N
 20250502,160649,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51800,2250,2,4.54,7437598550,144182,169.87,49700,52200,49250,64400,34700,49550,51584.79,17.66,0,-9978,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10980,20.09,2.03,12,0.68,2579.00,25507.00,84900,20240422,-38.99,41100,20240805,26.03,80700,-35.81,20250109,42800,21.03,20250409,83100,-37.67,20240508,41100,26.03,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9163,N,00,N
 20250502,150655,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51800,2250,2,4.54,6945593050,134677,158.68,49700,52200,49250,64400,34700,49550,51572.23,17.66,0,-10151,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10980,20.09,2.03,12,0.64,2579.00,25507.00,84900,20240422,-38.99,41100,20240805,26.03,80700,-35.81,20250109,42800,21.03,20250409,83100,-37.67,20240508,41100,26.03,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
 20250502,140654,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51900,2350,2,4.74,5840944950,113401,133.61,49700,52200,49250,64400,34700,49550,51507.00,17.66,0,-4673,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,11001,20.12,2.03,12,0.53,2579.00,25507.00,84900,20240422,-38.87,41100,20240805,26.28,80700,-35.69,20250109,42800,21.26,20250409,83100,-37.55,20240508,41100,26.28,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
diff --git a/095500/price/prices-20250501.csv b/095500/price/prices-20250501.csv
index d7889f23db83..1f9790816b56 100644
--- a/095500/price/prices-20250501.csv
+++ b/095500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160650,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7720,-30,5,-0.39,915320610,119230,123.64,7820,7870,7590,10070,5430,7750,7676.90,3.41,0,-26849,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2394,10.84,0.80,12,0.38,712.00,9656.00,18200,20240611,-57.58,6950,20250409,11.08,9990,-22.72,20250226,6950,11.08,20250409,18200,-57.58,20240611,6950,11.08,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,7775,N,00,N
+20250508,150659,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7720,-30,5,-0.39,888979330,115821,120.11,7820,7870,7590,10070,5430,7750,7675.46,3.41,0,-27517,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2394,10.84,0.80,12,0.37,712.00,9656.00,18200,20240611,-57.58,6950,20250409,11.08,9990,-22.72,20250226,6950,11.08,20250409,18200,-57.58,20240611,6950,11.08,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
+20250508,140656,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7610,-140,5,-1.81,757875180,98770,102.43,7820,7870,7590,10070,5430,7750,7673.13,3.41,0,-32484,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2360,10.69,0.79,12,0.32,712.00,9656.00,18200,20240611,-58.19,6950,20250409,9.50,9990,-23.82,20250226,6950,9.50,20250409,18200,-58.19,20240611,6950,9.50,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
+20250508,130657,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7630,-120,5,-1.55,662278090,86224,89.42,7820,7870,7590,10070,5430,7750,7680.90,3.41,0,-27510,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2366,10.72,0.79,12,0.28,712.00,9656.00,18200,20240611,-58.08,6950,20250409,9.78,9990,-23.62,20250226,6950,9.78,20250409,18200,-58.08,20240611,6950,9.78,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
+20250508,120655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7660,-90,5,-1.16,444064230,57592,59.72,7820,7870,7640,10070,5430,7750,7710.52,3.41,0,-23003,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2375,10.76,0.79,12,0.19,712.00,9656.00,18200,20240611,-57.91,6950,20250409,10.22,9990,-23.32,20250226,6950,10.22,20250409,18200,-57.91,20240611,6950,10.22,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
+20250508,110653,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7690,-60,5,-0.77,343480700,44446,46.09,7820,7870,7640,10070,5430,7750,7728.05,3.41,0,-14183,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2385,10.80,0.80,12,0.14,712.00,9656.00,18200,20240611,-57.75,6950,20250409,10.65,9990,-23.02,20250226,6950,10.65,20250409,18200,-57.75,20240611,6950,10.65,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
+20250508,100655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7740,-10,5,-0.13,201851600,26005,26.97,7820,7870,7680,10070,5430,7750,7762.03,3.41,0,-5938,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2400,10.87,0.80,12,0.08,712.00,9656.00,18200,20240611,-57.47,6950,20250409,11.37,9990,-22.52,20250226,6950,11.37,20250409,18200,-57.47,20240611,6950,11.37,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
+20250508,090659,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7790,40,2,0.52,20234740,2589,2.68,7820,7850,7730,10070,5430,7750,7815.66,3.41,0,-147,8036,7892,7756,7612,7476,7825,7545,155,2320,500,5580,10,1,31009999,2416,10.94,0.81,12,0.01,712.00,9656.00,18200,20240611,-57.20,6950,20250409,12.09,9990,-22.02,20250226,6950,12.09,20250409,18200,-57.20,20240611,6950,12.09,20250409,3.12,Y,095500,500,155 억,,1057777,N,N,8276,N,00,N
 20250502,160649,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7790,-80,5,-1.02,278655930,35482,33.82,7880,7970,7660,10230,5510,7870,7853.44,3.42,0,-8104,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2416,10.94,0.81,12,0.11,712.00,9656.00,18200,20240611,-57.20,6950,20250409,12.09,9990,-22.02,20250226,6950,12.09,20250409,18200,-57.20,20240611,6950,12.09,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,5063,N,00,N
 20250502,150655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7800,-70,5,-0.89,255590980,32525,31.00,7880,7970,7660,10230,5510,7870,7858.29,3.42,0,-6970,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2419,10.96,0.81,12,0.10,712.00,9656.00,18200,20240611,-57.14,6950,20250409,12.23,9990,-21.92,20250226,6950,12.23,20250409,18200,-57.14,20240611,6950,12.23,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
 20250502,140654,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7870,0,3,0.00,226315690,28786,27.44,7880,7970,7660,10230,5510,7870,7862.01,3.42,0,-7153,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2440,11.05,0.82,12,0.09,712.00,9656.00,18200,20240611,-56.76,6950,20250409,13.24,9990,-21.22,20250226,6950,13.24,20250409,18200,-56.76,20240611,6950,13.24,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
diff --git a/095570/price/prices-20250501.csv b/095570/price/prices-20250501.csv
index 8622d15274c9..435c14e2e454 100644
--- a/095570/price/prices-20250501.csv
+++ b/095570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160650,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,-25,5,-0.65,726639716,190650,46.56,3840,3850,3800,4990,2690,3840,3811.36,1.92,0,20808,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1726,7.93,0.39,12,0.42,481.00,9838.00,5160,20240527,-26.07,3517,20250409,8.47,4495,-15.13,20250102,3517,8.47,20250409,5160,-26.07,20240527,3517,8.47,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,8466,N,00,N
+20250508,150659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,-25,5,-0.65,644094222,168978,41.27,3840,3850,3800,4990,2690,3840,3811.70,1.92,0,18420,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1726,7.93,0.39,12,0.37,481.00,9838.00,5160,20240527,-26.07,3517,20250409,8.47,4495,-15.13,20250102,3517,8.47,20250409,5160,-26.07,20240527,3517,8.47,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
+20250508,140657,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,-25,5,-0.65,634501237,166462,40.65,3840,3850,3800,4990,2690,3840,3811.69,1.92,0,18279,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1726,7.93,0.39,12,0.37,481.00,9838.00,5160,20240527,-26.07,3517,20250409,8.47,4495,-15.13,20250102,3517,8.47,20250409,5160,-26.07,20240527,3517,8.47,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
+20250508,130657,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,-35,5,-0.91,523908934,137415,33.56,3840,3850,3800,4990,2690,3840,3812.60,1.92,0,21714,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1722,7.91,0.39,12,0.30,481.00,9838.00,5160,20240527,-26.26,3517,20250409,8.19,4495,-15.35,20250102,3517,8.19,20250409,5160,-26.26,20240527,3517,8.19,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
+20250508,120655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,-35,5,-0.91,468035209,122736,29.97,3840,3850,3800,4990,2690,3840,3813.35,1.92,0,20522,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1722,7.91,0.39,12,0.27,481.00,9838.00,5160,20240527,-26.26,3517,20250409,8.19,4495,-15.35,20250102,3517,8.19,20250409,5160,-26.26,20240527,3517,8.19,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
+20250508,110654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,-35,5,-0.91,439953235,115353,28.17,3840,3850,3800,4990,2690,3840,3813.97,1.92,0,21977,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1722,7.91,0.39,12,0.25,481.00,9838.00,5160,20240527,-26.26,3517,20250409,8.19,4495,-15.35,20250102,3517,8.19,20250409,5160,-26.26,20240527,3517,8.19,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
+20250508,100656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3820,-20,5,-0.52,350466878,91849,22.43,3840,3850,3800,4990,2690,3840,3815.69,1.92,0,21696,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1729,7.94,0.39,12,0.20,481.00,9838.00,5160,20240527,-25.97,3517,20250409,8.62,4495,-15.02,20250102,3517,8.62,20250409,5160,-25.97,20240527,3517,8.62,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
+20250508,090659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,0,3,0.00,23441915,6110,1.49,3840,3850,3820,4990,2690,3840,3836.65,1.92,0,-1529,3910,3875,3825,3790,3740,3892,3807,468,1150,1000,2840,5,1,45252759,1738,7.98,0.39,12,0.01,481.00,9838.00,5160,20240527,-25.58,3517,20250409,9.18,4495,-14.57,20250102,3517,9.18,20250409,5160,-25.58,20240527,3517,9.18,20250409,0.81,Y,095570,1000,468 억,,868079,N,N,503,N,00,N
 20250502,160649,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3760,60,2,1.62,1029375930,274266,31.61,3720,3780,3715,4810,2590,3700,3753.19,1.67,0,82468,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1702,7.82,0.38,12,0.61,481.00,9838.00,5160,20240527,-27.13,3517,20250409,6.91,4495,-16.35,20250102,3517,6.91,20250409,5160,-27.13,20240527,3517,6.91,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,31,N,00,N
 20250502,150656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3745,45,2,1.22,1001576425,266854,30.75,3720,3780,3715,4810,2590,3700,3753.27,1.67,0,82435,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1695,7.79,0.38,12,0.59,481.00,9838.00,5160,20240527,-27.42,3517,20250409,6.48,4495,-16.69,20250102,3517,6.48,20250409,5160,-27.42,20240527,3517,6.48,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
 20250502,140655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3755,55,2,1.49,889834250,237027,27.31,3720,3780,3715,4810,2590,3700,3754.15,1.67,0,75745,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1699,7.81,0.38,12,0.52,481.00,9838.00,5160,20240527,-27.23,3517,20250409,6.77,4495,-16.46,20250102,3517,6.77,20250409,5160,-27.23,20240527,3517,6.77,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
diff --git a/095610/price/prices-20250501.csv b/095610/price/prices-20250501.csv
index 93a549bd00f3..177c8699ff2e 100644
--- a/095610/price/prices-20250501.csv
+++ b/095610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160650,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,0,3,0.00,797174800,38175,78.54,20950,21300,20650,27150,14650,20900,20882.12,5.90,0,6594,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4132,9.68,1.07,12,0.19,2158.00,19594.00,28600,20240424,-26.92,13090,20241209,59.66,24550,-14.87,20250324,15200,37.50,20250102,27800,-24.82,20240627,13090,59.66,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,1694,N,00,N
+20250508,150659,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20800,-100,5,-0.48,772391350,36987,76.10,20950,21300,20650,27150,14650,20900,20882.78,5.90,0,6299,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4112,9.64,1.06,12,0.19,2158.00,19594.00,28600,20240424,-27.27,13090,20241209,58.90,24550,-15.27,20250324,15200,36.84,20250102,27800,-25.18,20240627,13090,58.90,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
+20250508,140657,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20950,50,2,0.24,664732750,31842,65.51,20950,21300,20650,27150,14650,20900,20875.97,5.90,0,5545,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4141,9.71,1.07,12,0.16,2158.00,19594.00,28600,20240424,-26.75,13090,20241209,60.05,24550,-14.66,20250324,15200,37.83,20250102,27800,-24.64,20240627,13090,60.05,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
+20250508,130657,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20850,-50,5,-0.24,543395600,26039,53.57,20950,21300,20650,27150,14650,20900,20868.53,5.90,0,2481,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4122,9.66,1.06,12,0.13,2158.00,19594.00,28600,20240424,-27.10,13090,20241209,59.28,24550,-15.07,20250324,15200,37.17,20250102,27800,-25.00,20240627,13090,59.28,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
+20250508,120655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20850,-50,5,-0.24,416914450,19959,41.06,20950,21300,20650,27150,14650,20900,20888.54,5.90,0,547,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4122,9.66,1.06,12,0.10,2158.00,19594.00,28600,20240424,-27.10,13090,20241209,59.28,24550,-15.07,20250324,15200,37.17,20250102,27800,-25.00,20240627,13090,59.28,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
+20250508,110654,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20700,-200,5,-0.96,309296450,14781,30.41,20950,21300,20650,27150,14650,20900,20925.27,5.90,0,-1270,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4092,9.59,1.06,12,0.07,2158.00,19594.00,28600,20240424,-27.62,13090,20241209,58.14,24550,-15.68,20250324,15200,36.18,20250102,27800,-25.54,20240627,13090,58.14,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
+20250508,100656,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21050,150,2,0.72,122034500,5775,11.88,20950,21300,20900,27150,14650,20900,21131.52,5.90,0,1759,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4161,9.75,1.07,12,0.03,2158.00,19594.00,28600,20240424,-26.40,13090,20241209,60.81,24550,-14.26,20250324,15200,38.49,20250102,27800,-24.28,20240627,13090,60.81,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
+20250508,090659,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21100,200,2,0.96,14248000,677,1.39,20950,21300,20950,27150,14650,20900,21045.79,5.90,0,86,21600,21250,20950,20600,20300,21100,20450,99,6250,500,15460,50,1,19768226,4171,9.78,1.08,12,0.00,2158.00,19594.00,28600,20240424,-26.22,13090,20241209,61.19,24550,-14.05,20250324,15200,38.82,20250102,27800,-24.10,20240627,13090,61.19,20241209,2.14,Y,095610,500,98 억,,1165482,N,N,2066,N,00,N
 20250502,160649,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,750,2,3.72,1404477575,67652,40.88,20150,21100,20100,26150,14150,20150,20760.33,5.79,0,17791,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4132,9.68,1.07,12,0.34,2158.00,19594.00,28600,20240424,-26.92,13090,20241209,59.66,24550,-14.87,20250324,15200,37.50,20250102,27800,-24.82,20240627,13090,59.66,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,282,N,00,N
 20250502,150656,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20800,650,2,3.23,1174970275,56673,34.24,20150,21100,20100,26150,14150,20150,20732.45,5.79,0,20906,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4112,9.64,1.06,12,0.29,2158.00,19594.00,28600,20240424,-27.27,13090,20241209,58.90,24550,-15.27,20250324,15200,36.84,20250102,27800,-25.18,20240627,13090,58.90,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
 20250502,140655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21000,850,2,4.22,794229525,38485,23.25,20150,21000,20100,26150,14150,20150,20637.38,5.79,0,22416,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4151,9.73,1.07,12,0.19,2158.00,19594.00,28600,20240424,-26.57,13090,20241209,60.43,24550,-14.46,20250324,15200,38.16,20250102,27800,-24.46,20240627,13090,60.43,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
diff --git a/095660/price/prices-20250501.csv b/095660/price/prices-20250501.csv
index 74528e7399ab..b4340c57a117 100644
--- a/095660/price/prices-20250501.csv
+++ b/095660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160651,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23850,50,2,0.21,1741119575,72745,129.37,23750,24050,23600,30900,16700,23800,23934.56,12.18,0,13210,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5213,218.81,0.96,12,0.33,109.00,24813.00,24850,20240510,-4.02,17550,20240805,35.90,24050,-0.83,20250508,17720,34.59,20250203,24850,-4.02,20240510,17550,35.90,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,4773,N,00,N
+20250508,150700,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23850,50,2,0.21,1680922125,70222,124.88,23750,24050,23600,30900,16700,23800,23937.26,12.18,0,12870,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5213,218.81,0.96,12,0.32,109.00,24813.00,24850,20240510,-4.02,17550,20240805,35.90,24050,-0.83,20250508,17720,34.59,20250203,24850,-4.02,20240510,17550,35.90,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
+20250508,140657,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24000,200,2,0.84,1413077900,59049,105.01,23750,24050,23600,30900,16700,23800,23930.60,12.18,0,10061,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5246,220.18,0.97,12,0.27,109.00,24813.00,24850,20240510,-3.42,17550,20240805,36.75,24050,-0.21,20250508,17720,35.44,20250203,24850,-3.42,20240510,17550,36.75,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
+20250508,130658,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23900,100,2,0.42,1128874675,47205,83.95,23750,24050,23600,30900,16700,23800,23914.30,12.18,0,7001,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5224,219.27,0.96,12,0.22,109.00,24813.00,24850,20240510,-3.82,17550,20240805,36.18,24050,-0.62,20250508,17720,34.88,20250203,24850,-3.82,20240510,17550,36.18,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
+20250508,120656,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23850,50,2,0.21,990144250,41400,73.62,23750,24050,23600,30900,16700,23800,23916.53,12.18,0,6183,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5213,218.81,0.96,12,0.19,109.00,24813.00,24850,20240510,-4.02,17550,20240805,35.90,24050,-0.83,20250508,17720,34.59,20250203,24850,-4.02,20240510,17550,35.90,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
+20250508,110654,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23850,50,2,0.21,870547700,36389,64.71,23750,24050,23600,30900,16700,23800,23923.38,12.18,0,4873,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5213,218.81,0.96,12,0.17,109.00,24813.00,24850,20240510,-4.02,17550,20240805,35.90,24050,-0.83,20250508,17720,34.59,20250203,24850,-4.02,20240510,17550,35.90,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
+20250508,100656,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24000,200,2,0.84,431118100,18076,32.15,23750,24000,23600,30900,16700,23800,23850.30,12.18,0,5816,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5246,220.18,0.97,12,0.08,109.00,24813.00,24850,20240510,-3.42,17550,20240805,36.75,24000,0.00,20250507,17720,35.44,20250203,24850,-3.42,20240510,17550,36.75,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
+20250508,090700,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23700,-100,5,-0.42,30125800,1271,2.26,23750,23750,23600,30900,16700,23800,23702.44,12.18,0,-32,24266,24032,23766,23532,23266,23900,23400,110,7100,500,17610,50,1,21856816,5180,217.43,0.96,12,0.01,109.00,24813.00,24850,20240510,-4.63,17550,20240805,35.04,24000,-1.25,20250507,17720,33.75,20250203,24850,-4.63,20240510,17550,35.04,20240805,2.09,Y,095660,500,110 억,,2662501,N,N,890,N,00,N
 20250502,160650,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23750,400,2,1.71,2064168275,87638,152.42,23350,23850,23250,30350,16350,23350,23553.23,11.96,0,27376,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5191,217.89,0.96,12,0.40,109.00,24813.00,24850,20240510,-4.43,17550,20240805,35.33,23850,-0.42,20250502,17720,34.03,20250203,24850,-4.43,20240510,17550,35.33,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,1782,N,00,N
 20250502,150656,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23650,300,2,1.28,1972231625,83763,145.68,23350,23850,23250,30350,16350,23350,23545.38,11.96,0,27492,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5169,216.97,0.95,12,0.38,109.00,24813.00,24850,20240510,-4.83,17550,20240805,34.76,23850,-0.84,20250502,17720,33.47,20250203,24850,-4.83,20240510,17550,34.76,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
 20250502,140655,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23600,250,2,1.07,1432188775,61005,106.10,23350,23650,23250,30350,16350,23350,23476.58,11.96,0,18416,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5158,216.51,0.95,12,0.28,109.00,24813.00,24850,20240510,-5.03,17550,20240805,34.47,23650,-0.21,20250502,17720,33.18,20250203,24850,-5.03,20240510,17550,34.47,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
diff --git a/095700/price/prices-20250501.csv b/095700/price/prices-20250501.csv
index b76a505b5ed8..936c62c085fa 100644
--- a/095700/price/prices-20250501.csv
+++ b/095700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160651,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4570,-5,5,-0.11,374821754,81699,16.49,4515,4670,4510,5940,3205,4575,4587.84,3.70,0,3954,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2081,-3.05,0.79,12,0.18,-1499.00,5767.00,10230,20241017,-55.33,3510,20250409,30.20,5840,-21.75,20250108,3510,30.20,20250409,10230,-55.33,20241017,3510,30.20,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,6164,N,00,N
+20250508,150700,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4600,25,2,0.55,352552969,76833,15.50,4515,4670,4510,5940,3205,4575,4588.56,3.70,0,3827,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2095,-3.07,0.80,12,0.17,-1499.00,5767.00,10230,20241017,-55.03,3510,20250409,31.05,5840,-21.23,20250108,3510,31.05,20250409,10230,-55.03,20241017,3510,31.05,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
+20250508,140657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4605,30,2,0.66,325765314,70995,14.33,4515,4670,4510,5940,3205,4575,4588.57,3.70,0,5774,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2097,-3.07,0.80,12,0.16,-1499.00,5767.00,10230,20241017,-54.99,3510,20250409,31.20,5840,-21.15,20250108,3510,31.20,20250409,10230,-54.99,20241017,3510,31.20,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
+20250508,130658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4590,15,2,0.33,301939486,65790,13.28,4515,4670,4510,5940,3205,4575,4589.44,3.70,0,8317,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2090,-3.06,0.80,12,0.14,-1499.00,5767.00,10230,20241017,-55.13,3510,20250409,30.77,5840,-21.40,20250108,3510,30.77,20250409,10230,-55.13,20241017,3510,30.77,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
+20250508,120656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4575,0,3,0.00,256045251,55818,11.26,4515,4670,4510,5940,3205,4575,4587.14,3.70,0,10847,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2083,-3.05,0.79,12,0.12,-1499.00,5767.00,10230,20241017,-55.28,3510,20250409,30.34,5840,-21.66,20250108,3510,30.34,20250409,10230,-55.28,20241017,3510,30.34,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
+20250508,110654,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4595,20,2,0.44,211472136,46064,9.30,4515,4670,4510,5940,3205,4575,4590.83,3.70,0,13665,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2093,-3.07,0.80,12,0.10,-1499.00,5767.00,10230,20241017,-55.08,3510,20250409,30.91,5840,-21.32,20250108,3510,30.91,20250409,10230,-55.08,20241017,3510,30.91,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
+20250508,100656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4570,-5,5,-0.11,172548491,37551,7.58,4515,4670,4510,5940,3205,4575,4595.04,3.70,0,14500,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2081,-3.05,0.79,12,0.08,-1499.00,5767.00,10230,20241017,-55.33,3510,20250409,30.20,5840,-21.75,20250108,3510,30.20,20250409,10230,-55.33,20241017,3510,30.20,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
+20250508,090700,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4660,85,2,1.86,53743675,11666,2.35,4515,4670,4515,5940,3205,4575,4606.86,3.70,0,5804,5221,4897,4736,4412,4251,4817,4332,228,1365,500,3290,5,1,45540494,2122,-3.11,0.81,12,0.03,-1499.00,5767.00,10230,20241017,-54.45,3510,20250409,32.76,5840,-20.21,20250108,3510,32.76,20250409,10230,-54.45,20241017,3510,32.76,20250409,0.34,Y,095700,500,227 억,,1683269,N,N,35631,N,00,N
 20250502,160650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4550,-35,5,-0.76,246159652,53867,77.00,4775,4775,4500,5960,3210,4585,4569.77,3.94,0,-3753,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2072,-3.04,0.79,12,0.12,-1499.00,5767.00,10230,20241017,-55.52,3510,20250409,29.63,5840,-22.09,20250108,3510,29.63,20250409,10230,-55.52,20241017,3510,29.63,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,2976,N,00,N
 20250502,150656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4555,-30,5,-0.65,216968122,47428,67.79,4775,4775,4500,5960,3210,4585,4574.68,3.94,0,-3732,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2074,-3.04,0.79,12,0.10,-1499.00,5767.00,10230,20241017,-55.47,3510,20250409,29.77,5840,-22.00,20250108,3510,29.77,20250409,10230,-55.47,20241017,3510,29.77,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
 20250502,140655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4575,-10,5,-0.22,179539907,39227,56.07,4775,4775,4500,5960,3210,4585,4576.95,3.94,0,-3597,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2083,-3.05,0.79,12,0.09,-1499.00,5767.00,10230,20241017,-55.28,3510,20250409,30.34,5840,-21.66,20250108,3510,30.34,20250409,10230,-55.28,20241017,3510,30.34,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
diff --git a/095720/price/prices-20250501.csv b/095720/price/prices-20250501.csv
index 0b0370320f57..a4cb9f2c0f00 100644
--- a/095720/price/prices-20250501.csv
+++ b/095720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160651,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1631,-8,5,-0.49,2118215536,1295615,46.39,1634,1672,1612,2130,1148,1639,1634.91,3.64,0,-56212,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1884,-9.71,0.60,12,1.12,-168.00,2702.00,2570,20240521,-36.54,1427,20250407,14.30,1921,-15.10,20250430,1427,14.30,20250407,2570,-36.54,20240521,1427,14.30,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,90850,N,00,N
+20250508,150700,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1630,-9,5,-0.55,2003250764,1225142,43.86,1634,1672,1612,2130,1148,1639,1635.12,3.64,0,-78204,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1883,-9.70,0.60,12,1.06,-168.00,2702.00,2570,20240521,-36.58,1427,20250407,14.23,1921,-15.15,20250430,1427,14.23,20250407,2570,-36.58,20240521,1427,14.23,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
+20250508,140658,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1626,-13,5,-0.79,1809609290,1106000,39.60,1634,1672,1612,2130,1148,1639,1636.17,3.64,0,-109451,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1878,-9.68,0.60,12,0.96,-168.00,2702.00,2570,20240521,-36.73,1427,20250407,13.95,1921,-15.36,20250430,1427,13.95,20250407,2570,-36.73,20240521,1427,13.95,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
+20250508,130658,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1621,-18,5,-1.10,1641531401,1002666,35.90,1634,1672,1612,2130,1148,1639,1637.17,3.64,0,-155271,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1872,-9.65,0.60,12,0.87,-168.00,2702.00,2570,20240521,-36.93,1427,20250407,13.59,1921,-15.62,20250430,1427,13.59,20250407,2570,-36.93,20240521,1427,13.59,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
+20250508,120656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1626,-13,5,-0.79,875021400,536024,19.19,1634,1658,1612,2130,1148,1639,1632.43,3.64,0,-46800,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1878,-9.68,0.60,12,0.46,-168.00,2702.00,2570,20240521,-36.73,1427,20250407,13.95,1921,-15.36,20250430,1427,13.95,20250407,2570,-36.73,20240521,1427,13.95,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
+20250508,110655,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1616,-23,5,-1.40,774566762,474211,16.98,1634,1658,1612,2130,1148,1639,1633.38,3.64,0,-45489,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1867,-9.62,0.60,12,0.41,-168.00,2702.00,2570,20240521,-37.12,1427,20250407,13.24,1921,-15.88,20250430,1427,13.24,20250407,2570,-37.12,20240521,1427,13.24,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
+20250508,100657,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1637,-2,5,-0.12,448518277,273547,9.79,1634,1658,1621,2130,1148,1639,1639.64,3.64,0,-37135,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1891,-9.74,0.61,12,0.24,-168.00,2702.00,2570,20240521,-36.30,1427,20250407,14.72,1921,-14.78,20250430,1427,14.72,20250407,2570,-36.30,20240521,1427,14.72,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
+20250508,090700,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1637,-2,5,-0.12,52649622,32248,1.15,1634,1643,1621,2130,1148,1639,1632.59,3.64,0,6272,1776,1707,1648,1579,1520,1742,1614,587,491,500,1210,1,1,115505985,1891,-9.74,0.61,12,0.03,-168.00,2702.00,2570,20240521,-36.30,1427,20250407,14.72,1921,-14.78,20250430,1427,14.72,20250407,2570,-36.30,20240521,1427,14.72,20250407,0.94,Y,095720,500,587 억,,4207848,N,N,30172,N,00,N
 20250502,160650,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1651,-45,5,-2.65,31555626977,17779871,70.26,1673,1876,1634,2200,1188,1696,1774.85,3.60,0,-47005,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1907,-9.83,0.61,12,15.39,-168.00,2702.00,2570,20240521,-35.76,1427,20250407,15.70,1921,-14.06,20250430,1427,15.70,20250407,2570,-35.76,20240521,1427,15.70,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,67681,N,00,N
 20250502,150657,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1720,24,2,1.42,30689636307,17266681,68.23,1673,1876,1634,2200,1188,1696,1777.39,3.60,0,-75046,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1987,-10.24,0.64,12,14.95,-168.00,2702.00,2570,20240521,-33.07,1427,20250407,20.53,1921,-10.46,20250430,1427,20.53,20250407,2570,-33.07,20240521,1427,20.53,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
 20250502,140656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1788,92,2,5.42,25101406053,14096286,55.70,1673,1876,1634,2200,1188,1696,1780.71,3.60,0,-85263,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,2065,-10.64,0.66,12,12.20,-168.00,2702.00,2570,20240521,-30.43,1427,20250407,25.30,1921,-6.92,20250430,1427,25.30,20250407,2570,-30.43,20240521,1427,25.30,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
diff --git a/095910/price/prices-20250501.csv b/095910/price/prices-20250501.csv
index 172cbf6b40e6..7d1add64b766 100644
--- a/095910/price/prices-20250501.csv
+++ b/095910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1627,33,2,2.07,379271171,232738,44.81,1594,1650,1594,2070,1116,1594,1629.61,1.10,0,51570,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,320,-1.29,0.71,12,1.18,-1264.00,2296.00,2500,20240523,-34.92,1066,20241209,52.63,2125,-23.44,20250422,1226,32.71,20250204,2500,-34.92,20240523,1066,52.63,20241209,0.39,Y,095910,500,98 억,,215191,N,N,2825,N,00,N
+20250508,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1649,55,2,3.45,374367955,229734,44.23,1594,1650,1594,2070,1116,1594,1629.57,1.10,0,51078,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,324,-1.30,0.72,12,1.17,-1264.00,2296.00,2500,20240523,-34.04,1066,20241209,54.69,2125,-22.40,20250422,1226,34.50,20250204,2500,-34.04,20240523,1066,54.69,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
+20250508,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1632,38,2,2.38,258687135,159217,30.65,1594,1649,1594,2070,1116,1594,1624.75,1.10,0,34949,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,321,-1.29,0.71,12,0.81,-1264.00,2296.00,2500,20240523,-34.72,1066,20241209,53.10,2125,-23.20,20250422,1226,33.12,20250204,2500,-34.72,20240523,1066,53.10,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
+20250508,130658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1626,32,2,2.01,241208901,148489,28.59,1594,1649,1594,2070,1116,1594,1624.42,1.10,0,33507,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,319,-1.29,0.71,12,0.76,-1264.00,2296.00,2500,20240523,-34.96,1066,20241209,52.53,2125,-23.48,20250422,1226,32.63,20250204,2500,-34.96,20240523,1066,52.53,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
+20250508,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1624,30,2,1.88,216027450,132984,25.60,1594,1649,1594,2070,1116,1594,1624.46,1.10,0,28182,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,319,-1.28,0.71,12,0.68,-1264.00,2296.00,2500,20240523,-35.04,1066,20241209,52.35,2125,-23.58,20250422,1226,32.46,20250204,2500,-35.04,20240523,1066,52.35,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
+20250508,110655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1604,10,2,0.63,183096804,112564,21.67,1594,1649,1594,2070,1116,1594,1626.60,1.10,0,20139,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,315,-1.27,0.70,12,0.57,-1264.00,2296.00,2500,20240523,-35.84,1066,20241209,50.47,2125,-24.52,20250422,1226,30.83,20250204,2500,-35.84,20240523,1066,50.47,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
+20250508,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1636,42,2,2.63,139871263,85875,16.53,1594,1649,1594,2070,1116,1594,1628.78,1.10,0,17137,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,321,-1.29,0.71,12,0.44,-1264.00,2296.00,2500,20240523,-34.56,1066,20241209,53.47,2125,-23.01,20250422,1226,33.44,20250204,2500,-34.56,20240523,1066,53.47,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
+20250508,090700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,6,2,0.38,9171355,5706,1.10,1594,1633,1594,2070,1116,1594,1607.32,1.10,0,-158,1785,1689,1622,1526,1459,1656,1493,98,476,500,1110,1,1,19643778,314,-1.27,0.70,12,0.03,-1264.00,2296.00,2500,20240523,-36.00,1066,20241209,50.09,2125,-24.71,20250422,1226,30.51,20250204,2500,-36.00,20240523,1066,50.09,20241209,0.39,Y,095910,500,98 억,,215191,N,N,9396,N,00,N
 20250502,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1718,-23,5,-1.32,231572546,138297,127.61,1704,1730,1641,2260,1219,1741,1674.46,1.06,0,7324,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,337,-1.36,0.75,12,0.70,-1264.00,2296.00,2500,20240523,-31.28,1066,20241209,61.16,2125,-19.15,20250422,1226,40.13,20250204,2500,-31.28,20240523,1066,61.16,20241209,0.41,Y,095910,500,98 억,,207441,N,N,17000,N,00,N
 20250502,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1684,-57,5,-3.27,200772239,120317,111.02,1704,1705,1641,2260,1219,1741,1668.69,1.06,0,7855,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,331,-1.33,0.73,12,0.61,-1264.00,2296.00,2500,20240523,-32.64,1066,20241209,57.97,2125,-20.75,20250422,1226,37.36,20250204,2500,-32.64,20240523,1066,57.97,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
 20250502,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1691,-50,5,-2.87,190840790,114443,105.60,1704,1705,1641,2260,1219,1741,1667.56,1.06,0,8492,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,332,-1.34,0.74,12,0.58,-1264.00,2296.00,2500,20240523,-32.36,1066,20241209,58.63,2125,-20.42,20250422,1226,37.93,20250204,2500,-32.36,20240523,1066,58.63,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
diff --git a/096040/price/prices-20250501.csv b/096040/price/prices-20250501.csv
index 0027015a0b8a..590daa077c0d 100644
--- a/096040/price/prices-20250501.csv
+++ b/096040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,150701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,140658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,130659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,120657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,110655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,100657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250508,090701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240424,0.00,271,20240424,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240508,271,0.00,20240508,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250502,160651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250502,150657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250502,140656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250501.csv b/096240/price/prices-20250501.csv
index 8d95e41fc065..398c9ecee95a 100644
--- a/096240/price/prices-20250501.csv
+++ b/096240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14450,40,2,0.28,205357960,14238,111.67,14270,14460,14270,18730,10090,14410,14423.23,2.35,0,2810,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1609,21.50,1.52,12,0.13,672.00,9516.00,19290,20240424,-25.09,12990,20250409,11.24,15570,-7.19,20250310,12990,11.24,20250409,18950,-23.75,20240508,12990,11.24,20250409,0.49,Y,096240,500,57 억,,261966,N,N,1701,N,00,N
+20250508,150701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14440,30,2,0.21,186883400,12959,101.64,14270,14460,14270,18730,10090,14410,14421.13,2.35,0,2232,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1608,21.49,1.52,12,0.12,672.00,9516.00,19290,20240424,-25.14,12990,20250409,11.16,15570,-7.26,20250310,12990,11.16,20250409,18950,-23.80,20240508,12990,11.16,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
+20250508,140658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14430,20,2,0.14,170265590,11808,92.61,14270,14460,14270,18730,10090,14410,14419.51,2.35,0,1710,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1607,21.47,1.52,12,0.11,672.00,9516.00,19290,20240424,-25.19,12990,20250409,11.09,15570,-7.32,20250310,12990,11.09,20250409,18950,-23.85,20240508,12990,11.09,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
+20250508,130659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14440,30,2,0.21,151600520,10515,82.47,14270,14460,14270,18730,10090,14410,14417.55,2.35,0,1478,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1608,21.49,1.52,12,0.09,672.00,9516.00,19290,20240424,-25.14,12990,20250409,11.16,15570,-7.26,20250310,12990,11.16,20250409,18950,-23.80,20240508,12990,11.16,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
+20250508,120657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14450,40,2,0.28,117518090,8154,63.95,14270,14460,14270,18730,10090,14410,14412.32,2.35,0,777,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1609,21.50,1.52,12,0.07,672.00,9516.00,19290,20240424,-25.09,12990,20250409,11.24,15570,-7.19,20250310,12990,11.24,20250409,18950,-23.75,20240508,12990,11.24,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
+20250508,110655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14430,20,2,0.14,78034390,5418,42.49,14270,14460,14270,18730,10090,14410,14402.80,2.35,0,-1288,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1607,21.47,1.52,12,0.05,672.00,9516.00,19290,20240424,-25.19,12990,20250409,11.09,15570,-7.32,20250310,12990,11.09,20250409,18950,-23.85,20240508,12990,11.09,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
+20250508,100657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14430,20,2,0.14,71815610,4987,39.11,14270,14460,14270,18730,10090,14410,14400.56,2.35,0,-1251,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1607,21.47,1.52,12,0.04,672.00,9516.00,19290,20240424,-25.19,12990,20250409,11.09,15570,-7.32,20250310,12990,11.09,20250409,18950,-23.85,20240508,12990,11.09,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
+20250508,090701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14300,-110,5,-0.76,16285470,1141,8.95,14270,14430,14270,18730,10090,14410,14272.98,2.35,0,40,14476,14442,14396,14362,14316,14460,14380,58,4320,500,10660,10,1,11138180,1593,21.28,1.50,12,0.01,672.00,9516.00,19290,20240424,-25.87,12990,20250409,10.08,15570,-8.16,20250310,12990,10.08,20250409,18950,-24.54,20240508,12990,10.08,20250409,0.49,Y,096240,500,57 억,,261966,N,N,16,N,00,N
 20250502,160651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,40,2,0.28,170166695,11856,75.15,14350,14420,14230,18650,10050,14350,14352.79,2.33,0,265,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1603,21.41,1.51,12,0.11,672.00,9516.00,19450,20240422,-26.02,12990,20250409,10.78,15570,-7.58,20250310,12990,10.78,20250409,19050,-24.46,20240502,12990,10.78,20250409,0.49,Y,096240,500,57 억,,259361,N,N,3,N,00,N
 20250502,150657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14355,5,2,0.03,143345765,9985,63.29,14350,14420,14230,18650,10050,14350,14356.11,2.33,0,382,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1599,21.36,1.51,12,0.09,672.00,9516.00,19450,20240422,-26.20,12990,20250409,10.51,15570,-7.80,20250310,12990,10.51,20250409,19050,-24.65,20240502,12990,10.51,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
 20250502,140656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,40,2,0.28,141032205,9824,62.27,14350,14420,14230,18650,10050,14350,14355.88,2.33,0,486,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1603,21.41,1.51,12,0.09,672.00,9516.00,19450,20240422,-26.02,12990,20250409,10.78,15570,-7.58,20250310,12990,10.78,20250409,19050,-24.46,20240502,12990,10.78,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
diff --git a/096250/price/prices-20250501.csv b/096250/price/prices-20250501.csv
index 4b8e71b61235..d447bb50835c 100644
--- a/096250/price/prices-20250501.csv
+++ b/096250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13960,630,2,4.73,18486238025,1314265,1034.23,13450,14900,13090,17320,9340,13330,14065.92,0.00,0,-36032,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1828,55.40,3.30,12,10.04,252.00,4231.00,18410,20250415,-24.17,9300,20250331,50.11,18410,-24.17,20250415,9300,50.11,20250331,18410,-24.17,20250415,9300,50.11,20250331,1.36,Y,096250,500,65 억,,0,N,N,55193,N,00,N
+20250508,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,670,2,5.03,18195555635,1293458,1017.85,13450,14900,13090,17320,9340,13330,14067.37,0.00,0,-30612,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1834,55.56,3.31,12,9.88,252.00,4231.00,18410,20250415,-23.95,9300,20250331,50.54,18410,-23.95,20250415,9300,50.54,20250331,18410,-23.95,20250415,9300,50.54,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
+20250508,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14240,910,2,6.83,16952460445,1205396,948.56,13450,14900,13090,17320,9340,13330,14063.81,0.00,0,-47194,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1865,56.51,3.37,12,9.20,252.00,4231.00,18410,20250415,-22.65,9300,20250331,53.12,18410,-22.65,20250415,9300,53.12,20250331,18410,-22.65,20250415,9300,53.12,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
+20250508,130659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13800,470,2,3.53,6944120260,505530,397.81,13450,14200,13090,17320,9340,13330,13736.32,0.00,0,-24728,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1807,54.76,3.26,12,3.86,252.00,4231.00,18410,20250415,-25.04,9300,20250331,48.39,18410,-25.04,20250415,9300,48.39,20250331,18410,-25.04,20250415,9300,48.39,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
+20250508,120657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13740,410,2,3.08,6173143435,449667,353.85,13450,14200,13090,17320,9340,13330,13728.26,0.00,0,-43810,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1799,54.52,3.25,12,3.43,252.00,4231.00,18410,20250415,-25.37,9300,20250331,47.74,18410,-25.37,20250415,9300,47.74,20250331,18410,-25.37,20250415,9300,47.74,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
+20250508,110656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,-240,5,-1.80,815305670,61148,48.12,13450,13590,13090,17320,9340,13330,13333.32,0.00,0,-10588,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1714,51.94,3.09,12,0.47,252.00,4231.00,18410,20250415,-28.90,9300,20250331,40.75,18410,-28.90,20250415,9300,40.75,20250331,18410,-28.90,20250415,9300,40.75,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
+20250508,100658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13350,20,2,0.15,492562300,36853,29.00,13450,13590,13280,17320,9340,13330,13365.60,0.00,0,-5557,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1748,52.98,3.16,12,0.28,252.00,4231.00,18410,20250415,-27.49,9300,20250331,43.55,18410,-27.49,20250415,9300,43.55,20250331,18410,-27.49,20250415,9300,43.55,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
+20250508,090701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13340,10,2,0.08,87501230,6539,5.15,13450,13590,13320,17320,9340,13330,13381.44,0.00,0,-3277,14043,13686,13183,12826,12323,13865,13005,65,3990,500,9330,10,1,13096536,1747,52.94,3.15,12,0.05,252.00,4231.00,18410,20250415,-27.54,9300,20250331,43.44,18410,-27.54,20250415,9300,43.44,20250331,18410,-27.54,20250415,9300,43.44,20250331,1.36,Y,096250,500,65 억,,0,N,N,80,N,00,N
 20250502,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12780,-240,5,-1.84,1101394270,86292,77.00,12890,13090,12590,16920,9120,13020,12763.55,0.00,0,3502,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1674,50.71,3.02,12,0.66,252.00,4231.00,18410,20250415,-30.58,9300,20250331,37.42,18410,-30.58,20250415,9300,37.42,20250331,18410,-30.58,20250415,9300,37.42,20250331,1.36,Y,096250,500,65 억,,0,N,N,470,N,00,N
 20250502,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12720,-300,5,-2.30,992123970,77721,69.35,12890,13090,12590,16920,9120,13020,12765.20,0.00,0,2067,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1666,50.48,3.01,12,0.59,252.00,4231.00,18410,20250415,-30.91,9300,20250331,36.77,18410,-30.91,20250415,9300,36.77,20250331,18410,-30.91,20250415,9300,36.77,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
 20250502,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12810,-210,5,-1.61,835030750,65385,58.34,12890,13090,12590,16920,9120,13020,12770.98,0.00,0,1931,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1678,50.83,3.03,12,0.50,252.00,4231.00,18410,20250415,-30.42,9300,20250331,37.74,18410,-30.42,20250415,9300,37.74,20250331,18410,-30.42,20250415,9300,37.74,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
diff --git a/096350/price/prices-20250501.csv b/096350/price/prices-20250501.csv
index 7523a17ddd71..5bfab76e85b7 100644
--- a/096350/price/prices-20250501.csv
+++ b/096350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,1,2,0.27,177468081,483244,56.55,367,373,364,474,256,365,367.24,1.29,0,27787,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,599,-19.26,2.01,12,0.30,-19.00,182.00,520,20240604,-29.62,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,520,-29.62,20240604,292,25.34,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,150702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,1,2,0.27,170517141,464285,54.33,367,373,364,474,256,365,367.27,1.29,0,27996,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,599,-19.26,2.01,12,0.28,-19.00,182.00,520,20240604,-29.62,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,520,-29.62,20240604,292,25.34,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,140659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,368,3,2,0.82,148655465,404515,47.34,367,373,364,474,256,365,367.49,1.29,0,16617,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,603,-19.37,2.02,12,0.25,-19.00,182.00,520,20240604,-29.23,292,20241209,26.03,437,-15.79,20250122,306,20.26,20250102,520,-29.23,20240604,292,26.03,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,130659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,368,3,2,0.82,122485959,333361,39.01,367,373,364,474,256,365,367.43,1.29,0,41618,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,603,-19.37,2.02,12,0.20,-19.00,182.00,520,20240604,-29.23,292,20241209,26.03,437,-15.79,20250122,306,20.26,20250102,520,-29.23,20240604,292,26.03,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,120658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,369,4,2,1.10,113583242,309116,36.17,367,373,364,474,256,365,367.45,1.29,0,41270,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,604,-19.42,2.03,12,0.19,-19.00,182.00,520,20240604,-29.04,292,20241209,26.37,437,-15.56,20250122,306,20.59,20250102,520,-29.04,20240604,292,26.37,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,110656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,370,5,2,1.37,89643321,244134,28.57,367,373,364,474,256,365,367.19,1.29,0,49080,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,606,-19.47,2.03,12,0.15,-19.00,182.00,520,20240604,-28.85,292,20241209,26.71,437,-15.33,20250122,306,20.92,20250102,520,-28.85,20240604,292,26.71,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,100658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,1,2,0.27,39454127,107921,12.63,367,370,364,474,256,365,365.58,1.29,0,14390,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,599,-19.26,2.01,12,0.07,-19.00,182.00,520,20240604,-29.62,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,520,-29.62,20240604,292,25.34,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
+20250508,090701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,369,4,2,1.10,5065626,13789,1.61,367,370,364,474,256,365,367.37,1.29,0,-5929,395,379,371,355,347,376,352,164,109,100,260,1,1,163761009,604,-19.42,2.03,12,0.01,-19.00,182.00,520,20240604,-29.04,292,20241209,26.37,437,-15.56,20250122,306,20.59,20250102,520,-29.04,20240604,292,26.37,20241209,0.04,Y,096350,100,163 억,,2119765,N,N,0,N,00,N
 20250502,160651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,365,9,2,2.53,271420150,744618,110.05,358,374,357,462,250,356,364.51,1.30,0,49089,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,598,-19.21,2.01,12,0.45,-19.00,182.00,520,20240604,-29.81,292,20241209,25.00,437,-16.48,20250122,306,19.28,20250102,520,-29.81,20240604,292,25.00,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
 20250502,150658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,10,2,2.81,264141004,724664,107.10,358,374,357,462,250,356,364.50,1.30,0,48148,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,599,-19.26,2.01,12,0.44,-19.00,182.00,520,20240604,-29.62,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,520,-29.62,20240604,292,25.34,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
 20250502,140657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,363,7,2,1.97,237568757,651666,96.32,358,374,357,462,250,356,364.56,1.30,0,60844,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,594,-19.11,1.99,12,0.40,-19.00,182.00,520,20240604,-30.19,292,20241209,24.32,437,-16.93,20250122,306,18.63,20250102,520,-30.19,20240604,292,24.32,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
diff --git a/096530/price/prices-20250501.csv b/096530/price/prices-20250501.csv
index d59ae61a982b..981a31865c52 100644
--- a/096530/price/prices-20250501.csv
+++ b/096530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160653,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26500,200,2,0.76,6852132975,256750,190.41,26250,27200,26250,34150,18450,26300,26688.11,14.99,0,88157,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13840,-68.12,1.18,12,0.49,-389.00,22500.00,35950,20240819,-26.29,19500,20240805,35.90,29350,-9.71,20250106,21450,23.54,20250407,35950,-26.29,20240819,19500,35.90,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,9606,N,00,N
+20250508,150702,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26700,400,2,1.52,4005864375,149382,110.79,26250,27200,26250,34150,18450,26300,26816.25,14.99,0,25614,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13944,-68.64,1.19,12,0.29,-389.00,22500.00,35950,20240819,-25.73,19500,20240805,36.92,29350,-9.03,20250106,21450,24.48,20250407,35950,-25.73,20240819,19500,36.92,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
+20250508,140659,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26700,400,2,1.52,3654004050,136189,101.00,26250,27200,26250,34150,18450,26300,26830.39,14.99,0,26770,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13944,-68.64,1.19,12,0.26,-389.00,22500.00,35950,20240819,-25.73,19500,20240805,36.92,29350,-9.03,20250106,21450,24.48,20250407,35950,-25.73,20240819,19500,36.92,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
+20250508,130700,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26700,400,2,1.52,3372824225,125652,93.19,26250,27200,26250,34150,18450,26300,26842.58,14.99,0,26278,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13944,-68.64,1.19,12,0.24,-389.00,22500.00,35950,20240819,-25.73,19500,20240805,36.92,29350,-9.03,20250106,21450,24.48,20250407,35950,-25.73,20240819,19500,36.92,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
+20250508,120658,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26700,400,2,1.52,2998371250,111616,82.78,26250,27200,26250,34150,18450,26300,26863.27,14.99,0,24965,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13944,-68.64,1.19,12,0.21,-389.00,22500.00,35950,20240819,-25.73,19500,20240805,36.92,29350,-9.03,20250106,21450,24.48,20250407,35950,-25.73,20240819,19500,36.92,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
+20250508,110656,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26800,500,2,1.90,2527508325,94030,69.74,26250,27200,26250,34150,18450,26300,26879.81,14.99,0,25977,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13997,-68.89,1.19,12,0.18,-389.00,22500.00,35950,20240819,-25.45,19500,20240805,37.44,29350,-8.69,20250106,21450,24.94,20250407,35950,-25.45,20240819,19500,37.44,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
+20250508,100658,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26900,600,2,2.28,2117617000,78730,58.39,26250,27200,26250,34150,18450,26300,26897.21,14.99,0,24340,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,14049,-69.15,1.20,12,0.15,-389.00,22500.00,35950,20240819,-25.17,19500,20240805,37.95,29350,-8.35,20250106,21450,25.41,20250407,35950,-25.17,20240819,19500,37.95,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
+20250508,090702,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26650,350,2,1.33,348506875,13148,9.75,26250,26700,26250,34150,18450,26300,26506.46,14.99,0,1439,27166,26732,26366,25932,25566,26550,25750,261,7850,500,18930,50,1,52225994,13918,-68.51,1.18,12,0.03,-389.00,22500.00,35950,20240819,-25.87,19500,20240805,36.67,29350,-9.20,20250106,21450,24.24,20250407,35950,-25.87,20240819,19500,36.67,20240805,2.27,Y,096530,500,261 억,,7831194,N,N,17047,N,00,N
 20250502,160652,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26550,250,2,0.95,8098237350,309723,188.37,26100,26650,25600,34150,18450,26300,26145.91,14.78,0,99694,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13866,-68.25,1.18,12,0.59,-389.00,22500.00,35950,20240819,-26.15,19500,20240805,36.15,29350,-9.54,20250106,21450,23.78,20250407,35950,-26.15,20240819,19500,36.15,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,7711,N,00,N
 20250502,150658,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26650,350,2,1.33,7592134225,290673,176.78,26100,26650,25600,34150,18450,26300,26119.16,14.78,0,96843,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13918,-68.51,1.18,12,0.56,-389.00,22500.00,35950,20240819,-25.87,19500,20240805,36.67,29350,-9.20,20250106,21450,24.24,20250407,35950,-25.87,20240819,19500,36.67,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
 20250502,140657,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26550,250,2,0.95,6605188800,253517,154.18,26100,26600,25600,34150,18450,26300,26054.22,14.78,0,87075,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13866,-68.25,1.18,12,0.49,-389.00,22500.00,35950,20240819,-26.15,19500,20240805,36.15,29350,-9.54,20250106,21450,23.78,20250407,35950,-26.15,20240819,19500,36.15,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
diff --git a/096610/price/prices-20250501.csv b/096610/price/prices-20250501.csv
index e106ae996eb5..aa13c9843707 100644
--- a/096610/price/prices-20250501.csv
+++ b/096610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160653,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,150702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,140659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,130700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,120658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,110656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,100658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250508,090702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240424,0.00,2965,20240424,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240508,2965,0.00,20240508,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
 20250502,160652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
 20250502,150658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
 20250502,140657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
diff --git a/096630/price/prices-20250501.csv b/096630/price/prices-20250501.csv
index 57ce02763a26..6bf896e1fbde 100644
--- a/096630/price/prices-20250501.csv
+++ b/096630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,1,2,0.16,53867020,85968,86.59,629,635,622,813,439,626,626.59,1.98,0,-5940,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,498,-1.94,0.87,12,0.11,-324.00,720.00,2250,20240523,-72.13,490,20241209,27.96,724,-13.40,20250117,553,13.38,20250331,2250,-72.13,20240523,490,27.96,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3623,N,00,N
+20250508,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,1,2,0.16,50559594,80693,81.28,629,635,622,813,439,626,626.57,1.98,0,-5434,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,498,-1.94,0.87,12,0.10,-324.00,720.00,2250,20240523,-72.13,490,20241209,27.96,724,-13.40,20250117,553,13.38,20250331,2250,-72.13,20240523,490,27.96,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
+20250508,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,3,2,0.48,32751944,52296,52.67,629,635,622,813,439,626,626.28,1.98,0,-11393,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,499,-1.94,0.87,12,0.07,-324.00,720.00,2250,20240523,-72.04,490,20241209,28.37,724,-13.12,20250117,553,13.74,20250331,2250,-72.04,20240523,490,28.37,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
+20250508,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,-2,5,-0.32,20963305,33485,33.73,629,635,622,813,439,626,626.05,1.98,0,-6896,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,495,-1.93,0.87,12,0.04,-324.00,720.00,2250,20240523,-72.27,490,20241209,27.35,724,-13.81,20250117,553,12.84,20250331,2250,-72.27,20240523,490,27.35,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
+20250508,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,0,3,0.00,19693195,31453,31.68,629,635,622,813,439,626,626.11,1.98,0,-6306,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,497,-1.93,0.87,12,0.04,-324.00,720.00,2250,20240523,-72.18,490,20241209,27.76,724,-13.54,20250117,553,13.20,20250331,2250,-72.18,20240523,490,27.76,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
+20250508,110657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-3,5,-0.48,17833362,28472,28.68,629,635,623,813,439,626,626.35,1.98,0,-4044,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,495,-1.92,0.87,12,0.04,-324.00,720.00,2250,20240523,-72.31,490,20241209,27.14,724,-13.95,20250117,553,12.66,20250331,2250,-72.31,20240523,490,27.14,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
+20250508,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,2,2,0.32,3357902,5326,5.36,629,635,627,813,439,626,630.47,1.98,0,-454,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,499,-1.94,0.87,12,0.01,-324.00,720.00,2250,20240523,-72.09,490,20241209,28.16,724,-13.26,20250117,553,13.56,20250331,2250,-72.09,20240523,490,28.16,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
+20250508,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,7,2,1.12,417262,659,0.66,629,635,629,813,439,626,633.17,1.98,0,-245,633,629,624,620,615,631,622,159,187,200,420,1,1,79381616,502,-1.95,0.88,12,0.00,-324.00,720.00,2250,20240523,-71.87,490,20241209,29.18,724,-12.57,20250117,553,14.47,20250331,2250,-71.87,20240523,490,29.18,20241209,1.30,Y,096630,200,158 억,,1572020,N,N,3943,N,00,N
 20250502,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,-3,5,-0.48,56593171,90741,107.02,623,630,621,815,439,627,623.68,2.06,0,-37696,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,495,-1.93,0.87,12,0.11,-324.00,720.00,2250,20240523,-72.27,490,20241209,27.35,724,-13.81,20250117,553,12.84,20250331,2250,-72.27,20240523,490,27.35,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,4598,N,00,N
 20250502,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-2,5,-0.32,54276849,87032,102.65,623,630,621,815,439,627,623.64,2.06,0,-35891,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,496,-1.93,0.87,12,0.11,-324.00,720.00,2250,20240523,-72.22,490,20241209,27.55,724,-13.67,20250117,553,13.02,20250331,2250,-72.22,20240523,490,27.55,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
 20250502,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-2,5,-0.32,43370609,69591,82.08,623,630,621,815,439,627,623.22,2.06,0,-23169,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,496,-1.93,0.87,12,0.09,-324.00,720.00,2250,20240523,-72.22,490,20241209,27.55,724,-13.67,20250117,553,13.02,20250331,2250,-72.22,20240523,490,27.55,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
diff --git a/096690/price/prices-20250501.csv b/096690/price/prices-20250501.csv
index 480be7a4a0f9..58084d3d4faa 100644
--- a/096690/price/prices-20250501.csv
+++ b/096690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1568,-2,5,-0.13,29812022,19092,36.75,1570,1597,1552,2040,1099,1570,1561.49,0.69,0,48,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,525,-1.17,0.46,12,0.06,-1344.00,3436.00,2255,20240603,-30.47,982,20241118,59.67,1750,-10.40,20250106,1144,37.06,20250320,2255,-30.47,20240603,982,59.67,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,548,N,00,N
+20250508,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,-10,5,-0.64,27172831,17408,33.51,1570,1597,1552,2040,1099,1570,1560.94,0.69,0,902,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,522,-1.16,0.45,12,0.05,-1344.00,3436.00,2255,20240603,-30.82,982,20241118,58.86,1750,-10.86,20250106,1144,36.36,20250320,2255,-30.82,20240603,982,58.86,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
+20250508,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,0,3,0.00,11552555,7373,14.19,1570,1597,1553,2040,1099,1570,1566.87,0.69,0,-2013,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,526,-1.17,0.46,12,0.02,-1344.00,3436.00,2255,20240603,-30.38,982,20241118,59.88,1750,-10.29,20250106,1144,37.24,20250320,2255,-30.38,20240603,982,59.88,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
+20250508,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1579,9,2,0.57,5363746,3400,6.55,1570,1597,1569,2040,1099,1570,1577.57,0.69,0,-1648,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,529,-1.17,0.46,12,0.01,-1344.00,3436.00,2255,20240603,-29.98,982,20241118,60.79,1750,-9.77,20250106,1144,38.02,20250320,2255,-29.98,20240603,982,60.79,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
+20250508,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1579,9,2,0.57,3339071,2111,4.06,1570,1597,1570,2040,1099,1570,1581.75,0.69,0,-1571,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,529,-1.17,0.46,12,0.01,-1344.00,3436.00,2255,20240603,-29.98,982,20241118,60.79,1750,-9.77,20250106,1144,38.02,20250320,2255,-29.98,20240603,982,60.79,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
+20250508,110657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1579,9,2,0.57,2739996,1731,3.33,1570,1597,1570,2040,1099,1570,1582.90,0.69,0,-1244,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,529,-1.17,0.46,12,0.01,-1344.00,3436.00,2255,20240603,-29.98,982,20241118,60.79,1750,-9.77,20250106,1144,38.02,20250320,2255,-29.98,20240603,982,60.79,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
+20250508,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1588,18,2,1.15,1817018,1147,2.21,1570,1597,1570,2040,1099,1570,1584.15,0.69,0,-898,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,532,-1.18,0.46,12,0.00,-1344.00,3436.00,2255,20240603,-29.58,982,20241118,61.71,1750,-9.26,20250106,1144,38.81,20250320,2255,-29.58,20240603,982,61.71,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
+20250508,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1596,26,2,1.66,26821,17,0.03,1570,1597,1570,2040,1099,1570,1577.71,0.69,0,-4,1680,1625,1563,1508,1446,1652,1535,837,470,2500,1000,1,1,33477189,534,-1.19,0.46,12,0.00,-1344.00,3436.00,2255,20240603,-29.22,982,20241118,62.53,1750,-8.80,20250106,1144,39.51,20250320,2255,-29.22,20240603,982,62.53,20241118,0.11,Y,096690,2500,836 억,,229671,N,N,183,N,00,N
 20250502,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1561,9,2,0.58,49492863,31711,54.25,1570,1649,1520,2015,1087,1552,1560.75,0.67,0,1570,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,523,-1.16,0.45,12,0.09,-1344.00,3436.00,2255,20240603,-30.78,982,20241118,58.96,1750,-10.80,20250106,1144,36.45,20250320,2255,-30.78,20240603,392,298.21,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,203,N,00,N
 20250502,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1579,27,2,1.74,46116293,29552,50.56,1570,1649,1520,2015,1087,1552,1560.51,0.67,0,2541,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,529,-1.17,0.46,12,0.09,-1344.00,3436.00,2255,20240603,-29.98,982,20241118,60.79,1750,-9.77,20250106,1144,38.02,20250320,2255,-29.98,20240603,392,302.81,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
 20250502,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1582,30,2,1.93,45991668,29473,50.42,1570,1649,1520,2015,1087,1552,1560.47,0.67,0,2552,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,530,-1.18,0.46,12,0.09,-1344.00,3436.00,2255,20240603,-29.84,982,20241118,61.10,1750,-9.60,20250106,1144,38.29,20250320,2255,-29.84,20240603,392,303.57,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
diff --git a/096760/price/prices-20250501.csv b/096760/price/prices-20250501.csv
index 36bb3f23a25a..73a5e3586132 100644
--- a/096760/price/prices-20250501.csv
+++ b/096760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160654,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,25,2,0.82,154779639,50919,177.91,3045,3090,3020,3945,2125,3035,3039.72,1.81,0,8468,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2262,3.61,0.93,12,0.07,847.00,3284.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,3232,N,00,N
+20250508,150703,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,-5,5,-0.16,141284464,46487,162.42,3045,3090,3020,3945,2125,3035,3039.23,1.81,0,7459,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2240,3.58,0.92,12,0.06,847.00,3284.00,3905,20240920,-22.41,2650,20241209,14.34,3135,-3.35,20250227,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
+20250508,140700,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,0,3,0.00,127349352,41895,146.38,3045,3090,3020,3945,2125,3035,3039.73,1.81,0,6593,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2244,3.58,0.92,12,0.06,847.00,3284.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
+20250508,130701,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,-15,5,-0.49,113727511,37394,130.65,3045,3090,3020,3945,2125,3035,3041.33,1.81,0,8780,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2233,3.57,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
+20250508,120659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,-15,5,-0.49,110065939,36182,126.42,3045,3090,3020,3945,2125,3035,3042.01,1.81,0,9484,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2233,3.57,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
+20250508,110657,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,0,3,0.00,59115029,19377,67.70,3045,3090,3030,3945,2125,3035,3050.78,1.81,0,2740,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2244,3.58,0.92,12,0.03,847.00,3284.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
+20250508,100659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,0,3,0.00,33219124,10855,37.93,3045,3090,3035,3945,2125,3035,3060.26,1.81,0,-367,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2244,3.58,0.92,12,0.01,847.00,3284.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
+20250508,090703,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3080,45,2,1.48,8633015,2811,9.82,3045,3085,3040,3945,2125,3035,3071.15,1.81,0,-1085,3091,3062,3036,3007,2981,3050,2995,370,910,500,2180,5,1,73924942,2277,3.64,0.94,12,0.00,847.00,3284.00,3905,20240920,-21.13,2650,20241209,16.23,3135,-1.75,20250227,2795,10.20,20250203,3905,-21.13,20240920,2650,16.23,20241209,0.15,Y,096760,500,369 억,,1336870,N,N,18,N,00,N
 20250502,160653,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,-25,5,-0.81,72697027,23794,142.40,3050,3085,3040,3990,2150,3070,3055.27,1.81,0,2751,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2251,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,190,N,00,N
 20250502,150659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-20,5,-0.65,70496582,23072,138.08,3050,3085,3040,3990,2150,3070,3055.50,1.81,0,2747,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2255,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
 20250502,140658,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-20,5,-0.65,63458042,20764,124.27,3050,3085,3040,3990,2150,3070,3056.16,1.81,0,1708,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2255,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
diff --git a/096770/price/prices-20250501.csv b/096770/price/prices-20250501.csv
index 431986924455..e0044dd1b252 100644
--- a/096770/price/prices-20250501.csv
+++ b/096770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160654,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93500,500,2,0.54,28851508700,309396,156.86,93000,94000,92600,120900,65100,93000,93251.06,13.59,0,31605,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,141218,-4.40,0.57,12,0.20,-21236.00,164556.00,140200,20250313,-33.31,91700,20240805,1.96,140200,-33.31,20250313,91800,1.85,20250422,140200,-33.31,20250313,91700,1.96,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,34755,N,00,N
+20250508,150703,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93000,0,3,0.00,11949628400,128591,65.19,93000,93900,92600,120900,65100,93000,92927.41,13.59,0,-2884,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140462,-4.38,0.57,12,0.09,-21236.00,164556.00,140200,20250313,-33.67,91700,20240805,1.42,140200,-33.67,20250313,91800,1.31,20250422,140200,-33.67,20250313,91700,1.42,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
+20250508,140700,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92800,-200,5,-0.22,9609056500,103382,52.41,93000,93900,92600,120900,65100,93000,92947.09,13.59,0,-6081,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140160,-4.37,0.56,12,0.07,-21236.00,164556.00,140200,20250313,-33.81,91700,20240805,1.20,140200,-33.81,20250313,91800,1.09,20250422,140200,-33.81,20250313,91700,1.20,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
+20250508,130701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93000,0,3,0.00,7194788500,77352,39.22,93000,93900,92700,120900,65100,93000,93013.61,13.59,0,-1879,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140462,-4.38,0.57,12,0.05,-21236.00,164556.00,140200,20250313,-33.67,91700,20240805,1.42,140200,-33.67,20250313,91800,1.31,20250422,140200,-33.67,20250313,91700,1.42,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
+20250508,120659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92800,-200,5,-0.22,5338514750,57398,29.10,93000,93900,92700,120900,65100,93000,93008.72,13.59,0,-5546,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140160,-4.37,0.56,12,0.04,-21236.00,164556.00,140200,20250313,-33.81,91700,20240805,1.20,140200,-33.81,20250313,91800,1.09,20250422,140200,-33.81,20250313,91700,1.20,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
+20250508,110657,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92800,-200,5,-0.22,4317329050,46414,23.53,93000,93900,92700,120900,65100,93000,93017.82,13.59,0,-5905,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140160,-4.37,0.56,12,0.03,-21236.00,164556.00,140200,20250313,-33.81,91700,20240805,1.20,140200,-33.81,20250313,91800,1.09,20250422,140200,-33.81,20250313,91700,1.20,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
+20250508,100659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92900,-100,5,-0.11,2720655600,29226,14.82,93000,93900,92700,120900,65100,93000,93090.25,13.59,0,-4089,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140311,-4.37,0.56,12,0.02,-21236.00,164556.00,140200,20250313,-33.74,91700,20240805,1.31,140200,-33.74,20250313,91800,1.20,20250422,140200,-33.74,20250313,91700,1.31,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
+20250508,090703,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93300,300,2,0.32,709412700,7591,3.85,93000,93900,93000,120900,65100,93000,93454.45,13.59,0,708,95533,94266,93433,92166,91333,93850,91750,7798,27900,5000,68820,100,1,151034776,140915,-4.39,0.57,12,0.01,-21236.00,164556.00,140200,20250313,-33.45,91700,20240805,1.74,140200,-33.45,20250313,91800,1.63,20250422,140200,-33.45,20250313,91700,1.74,20240805,0.38,Y,096770,5000,7797 억,,20521159,N,N,51438,N,00,N
 20250502,160653,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93400,-1000,5,-1.06,19098635100,204897,66.78,93500,94100,91900,122700,66100,94400,93210.79,13.57,0,-39068,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,141066,-4.40,0.57,12,0.14,-21236.00,164556.00,140200,20250313,-33.38,91700,20240805,1.85,140200,-33.38,20250313,91800,1.74,20250422,140200,-33.38,20250313,91700,1.85,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,86605,N,00,N
 20250502,150659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93200,-1200,5,-1.27,15885282800,170478,55.56,93500,94100,91900,122700,66100,94400,93180.84,13.57,0,-46472,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,140764,-4.39,0.57,12,0.11,-21236.00,164556.00,140200,20250313,-33.52,91700,20240805,1.64,140200,-33.52,20250313,91800,1.53,20250422,140200,-33.52,20250313,91700,1.64,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
 20250502,140658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93100,-1300,5,-1.38,12679512500,136129,44.37,93500,94100,91900,122700,66100,94400,93143.36,13.57,0,-45253,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,140613,-4.38,0.57,12,0.09,-21236.00,164556.00,140200,20250313,-33.59,91700,20240805,1.53,140200,-33.59,20250313,91800,1.42,20250422,140200,-33.59,20250313,91700,1.53,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
diff --git a/096870/price/prices-20250501.csv b/096870/price/prices-20250501.csv
index 63fcf953537f..796601ab3c66 100644
--- a/096870/price/prices-20250501.csv
+++ b/096870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,55,2,2.12,56207780,20974,151.46,2595,2780,2595,3370,1820,2595,2679.88,2.83,0,-278,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,177,-66.25,1.18,12,0.31,-40.00,2247.00,3245,20240426,-18.34,2150,20241025,23.26,3070,-13.68,20250121,2420,9.50,20250401,3220,-17.70,20240508,2150,23.26,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,70,2,2.70,54541310,20346,146.92,2595,2780,2595,3370,1820,2595,2680.69,2.83,0,219,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,178,-66.62,1.19,12,0.30,-40.00,2247.00,3245,20240426,-17.87,2150,20241025,23.95,3070,-13.19,20250121,2420,10.12,20250401,3220,-17.24,20240508,2150,23.95,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,75,2,2.89,54223620,20227,146.06,2595,2780,2595,3370,1820,2595,2680.75,2.83,0,273,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,178,-66.75,1.19,12,0.30,-40.00,2247.00,3245,20240426,-17.72,2150,20241025,24.19,3070,-13.03,20250121,2420,10.33,20250401,3220,-17.08,20240508,2150,24.19,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,130701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,85,2,3.28,50454485,18817,135.88,2595,2780,2595,3370,1820,2595,2681.32,2.83,0,405,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,179,-67.00,1.19,12,0.28,-40.00,2247.00,3245,20240426,-17.41,2150,20241025,24.65,3070,-12.70,20250121,2420,10.74,20250401,3220,-16.77,20240508,2150,24.65,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,95,2,3.66,50026275,18657,134.73,2595,2780,2595,3370,1820,2595,2681.37,2.83,0,398,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,180,-67.25,1.20,12,0.28,-40.00,2247.00,3245,20240426,-17.10,2150,20241025,25.12,3070,-12.38,20250121,2420,11.16,20250401,3220,-16.46,20240508,2150,25.12,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,95,2,3.66,48332335,18026,130.17,2595,2780,2595,3370,1820,2595,2681.26,2.83,0,398,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,180,-67.25,1.20,12,0.27,-40.00,2247.00,3245,20240426,-17.10,2150,20241025,25.12,3070,-12.38,20250121,2420,11.16,20250401,3220,-16.46,20240508,2150,25.12,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,105,2,4.05,46859810,17476,126.20,2595,2780,2595,3370,1820,2595,2681.38,2.83,0,398,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,180,-67.50,1.20,12,0.26,-40.00,2247.00,3245,20240426,-16.80,2150,20241025,25.58,3070,-12.05,20250121,2420,11.57,20250401,3220,-16.15,20240508,2150,25.58,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
+20250508,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,25,2,0.96,6189245,2377,17.16,2595,2620,2595,3370,1820,2595,2603.81,2.83,0,-20,2618,2606,2588,2576,2558,2612,2582,33,775,500,1810,5,1,6678400,175,-65.50,1.17,12,0.04,-40.00,2247.00,3245,20240426,-19.26,2150,20241025,21.86,3070,-14.66,20250121,2420,8.26,20250401,3220,-18.63,20240508,2150,21.86,20241025,0.00,Y,096870,500,33 억,,188685,N,N,0,N,00,N
 20250502,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,15,2,0.59,38325025,15016,251.57,2540,2580,2520,3320,1790,2555,2552.28,2.84,0,-618,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,172,-64.25,1.14,12,0.22,-40.00,2247.00,3245,20240426,-20.80,2150,20241025,19.53,3070,-16.29,20250121,2420,6.20,20250401,3240,-20.68,20240502,2150,19.53,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
 20250502,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,10,2,0.39,29239440,11474,192.23,2540,2580,2520,3320,1790,2555,2548.32,2.84,0,-574,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,171,-64.12,1.14,12,0.17,-40.00,2247.00,3245,20240426,-20.96,2150,20241025,19.30,3070,-16.45,20250121,2420,5.99,20250401,3240,-20.83,20240502,2150,19.30,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
 20250502,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,10,2,0.39,28741850,11280,188.98,2540,2580,2520,3320,1790,2555,2548.04,2.84,0,-572,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,171,-64.12,1.14,12,0.17,-40.00,2247.00,3245,20240426,-20.96,2150,20241025,19.30,3070,-16.45,20250121,2420,5.99,20250401,3240,-20.83,20240502,2150,19.30,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
diff --git a/097230/price/prices-20250501.csv b/097230/price/prices-20250501.csv
index 632876fead56..104389d525bb 100644
--- a/097230/price/prices-20250501.csv
+++ b/097230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160654,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7680,-120,5,-1.54,4443247875,578140,95.40,7750,7770,7630,10140,5460,7800,7685.42,2.38,0,15745,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6395,120.00,1.85,12,0.69,64.00,4141.00,9900,20250306,-22.42,2180,20241031,252.29,9900,-22.42,20250306,5540,38.63,20250106,9900,-22.42,20250306,2180,252.29,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,10220,N,00,N
+20250508,150704,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7710,-90,5,-1.15,4194333895,545749,90.06,7750,7770,7630,10140,5460,7800,7685.46,2.38,0,13226,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6420,120.47,1.86,12,0.66,64.00,4141.00,9900,20250306,-22.12,2180,20241031,253.67,9900,-22.12,20250306,5540,39.17,20250106,9900,-22.12,20250306,2180,253.67,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
+20250508,140701,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7710,-90,5,-1.15,3792709355,493646,81.46,7750,7770,7630,10140,5460,7800,7683.05,2.38,0,19244,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6420,120.47,1.86,12,0.59,64.00,4141.00,9900,20250306,-22.12,2180,20241031,253.67,9900,-22.12,20250306,5540,39.17,20250106,9900,-22.12,20250306,2180,253.67,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
+20250508,130701,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7710,-90,5,-1.15,3256146500,424134,69.99,7750,7770,7630,10140,5460,7800,7677.16,2.38,0,22385,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6420,120.47,1.86,12,0.51,64.00,4141.00,9900,20250306,-22.12,2180,20241031,253.67,9900,-22.12,20250306,5540,39.17,20250106,9900,-22.12,20250306,2180,253.67,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
+20250508,120700,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7690,-110,5,-1.41,2898173060,377749,62.33,7750,7770,7630,10140,5460,7800,7672.22,2.38,0,25834,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6404,120.16,1.86,12,0.45,64.00,4141.00,9900,20250306,-22.32,2180,20241031,252.75,9900,-22.32,20250306,5540,38.81,20250106,9900,-22.32,20250306,2180,252.75,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
+20250508,110658,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7640,-160,5,-2.05,2471595425,322039,53.14,7750,7770,7630,10140,5460,7800,7674.83,2.38,0,15762,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6362,119.38,1.84,12,0.39,64.00,4141.00,9900,20250306,-22.83,2180,20241031,250.46,9900,-22.83,20250306,5540,37.91,20250106,9900,-22.83,20250306,2180,250.46,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
+20250508,100700,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7670,-130,5,-1.67,1934221415,251819,41.55,7750,7770,7640,10140,5460,7800,7681.00,2.38,0,43156,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6387,119.84,1.85,12,0.30,64.00,4141.00,9900,20250306,-22.53,2180,20241031,251.83,9900,-22.53,20250306,5540,38.45,20250106,9900,-22.53,20250306,2180,251.83,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
+20250508,090703,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7720,-80,5,-1.03,286354880,37139,6.13,7750,7770,7680,10140,5460,7800,7710.36,2.38,0,-2676,8020,7910,7790,7680,7560,7850,7620,4164,2340,5000,4830,10,1,83274281,6429,120.62,1.86,12,0.04,64.00,4141.00,9900,20250306,-22.02,2180,20241031,254.13,9900,-22.02,20250306,5540,39.35,20250106,9900,-22.02,20250306,2180,254.13,20241031,0.00,Y,097230,5000,4163 억,,1982131,N,N,5779,N,00,N
 20250502,160653,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7740,-110,5,-1.40,4411744555,569131,68.56,7790,7850,7670,10200,5500,7850,7751.72,2.24,0,12206,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6445,120.94,1.87,12,0.68,64.00,4141.00,9900,20250306,-21.82,2180,20241031,255.05,9900,-21.82,20250306,5540,39.71,20250106,9900,-21.82,20250306,2180,255.05,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,7252,N,00,N
 20250502,150700,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7730,-120,5,-1.53,4289560775,553332,66.66,7790,7850,7670,10200,5500,7850,7752.24,2.24,0,14679,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6437,120.78,1.87,12,0.66,64.00,4141.00,9900,20250306,-21.92,2180,20241031,254.59,9900,-21.92,20250306,5540,39.53,20250106,9900,-21.92,20250306,2180,254.59,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
 20250502,140659,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7770,-80,5,-1.02,3672051455,473466,57.04,7790,7850,7670,10200,5500,7850,7755.68,2.24,0,42941,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6470,121.41,1.88,12,0.57,64.00,4141.00,9900,20250306,-21.52,2180,20241031,256.42,9900,-21.52,20250306,5540,40.25,20250106,9900,-21.52,20250306,2180,256.42,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
diff --git a/097520/price/prices-20250501.csv b/097520/price/prices-20250501.csv
index b18c898704f3..25aebaebb756 100644
--- a/097520/price/prices-20250501.csv
+++ b/097520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,900,2,3.64,3030388475,117971,194.16,24850,26100,24850,32150,17350,24750,25687.58,9.87,0,46661,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4611,7.25,1.16,12,0.66,3538.00,22078.00,28300,20240507,-9.36,16720,20241028,53.41,26100,-1.72,20250508,18990,35.07,20250102,26800,-4.29,20240508,16720,53.41,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2404,N,00,N
+20250508,150704,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,1050,2,4.24,2939847525,114447,188.36,24850,26100,24850,32150,17350,24750,25687.41,9.87,0,45409,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4638,7.29,1.17,12,0.64,3538.00,22078.00,28300,20240507,-8.83,16720,20241028,54.31,26100,-1.15,20250508,18990,35.86,20250102,26800,-3.73,20240508,16720,54.31,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
+20250508,140701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25900,1150,2,4.65,2600826650,101352,166.81,24850,26100,24850,32150,17350,24750,25661.33,9.87,0,42482,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4656,7.32,1.17,12,0.56,3538.00,22078.00,28300,20240507,-8.48,16720,20241028,54.90,26100,-0.77,20250508,18990,36.39,20250102,26800,-3.36,20240508,16720,54.90,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
+20250508,130702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25850,1100,2,4.44,2372000500,92514,152.26,24850,26100,24850,32150,17350,24750,25639.37,9.87,0,37941,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4647,7.31,1.17,12,0.51,3538.00,22078.00,28300,20240507,-8.66,16720,20241028,54.61,26100,-0.96,20250508,18990,36.12,20250102,26800,-3.54,20240508,16720,54.61,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
+20250508,120700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,1050,2,4.24,2098409900,81917,134.82,24850,26100,24850,32150,17350,24750,25616.29,9.87,0,32385,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4638,7.29,1.17,12,0.46,3538.00,22078.00,28300,20240507,-8.83,16720,20241028,54.31,26100,-1.15,20250508,18990,35.86,20250102,26800,-3.73,20240508,16720,54.31,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
+20250508,110658,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25700,950,2,3.84,1772844050,69266,114.00,24850,26100,24850,32150,17350,24750,25594.72,9.87,0,25232,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4620,7.26,1.16,12,0.39,3538.00,22078.00,28300,20240507,-9.19,16720,20241028,53.71,26100,-1.53,20250508,18990,35.33,20250102,26800,-4.10,20240508,16720,53.71,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
+20250508,100700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25550,800,2,3.23,1462438650,57098,93.97,24850,26100,24850,32150,17350,24750,25612.78,9.87,0,23715,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4593,7.22,1.16,12,0.32,3538.00,22078.00,28300,20240507,-9.72,16720,20241028,52.81,26100,-2.11,20250508,18990,34.54,20250102,26800,-4.66,20240508,16720,52.81,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
+20250508,090704,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,550,2,2.22,187765650,7471,12.30,24850,25400,24850,32150,17350,24750,25132.60,9.87,0,2082,25983,25366,24633,24016,23283,25675,24325,91,7400,500,18810,50,1,17977732,4548,7.15,1.15,12,0.04,3538.00,22078.00,28300,20240507,-10.60,16720,20241028,51.32,25500,-0.78,20250317,18990,33.23,20250102,26800,-5.60,20240508,16720,51.32,20241028,1.09,Y,097520,500,91 억,,1774831,N,N,2121,N,00,N
 20250502,160654,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,400,2,1.67,843867075,34973,82.65,23750,24350,23700,31100,16800,23950,24129.04,9.82,0,-8256,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4378,6.88,1.10,12,0.19,3538.00,22078.00,28300,20240507,-13.96,16720,20241028,45.63,25500,-4.51,20250317,18990,28.23,20250102,28300,-13.96,20240507,16720,45.63,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,6035,N,00,N
 20250502,150700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,300,2,1.25,756591475,31384,74.17,23750,24350,23700,31100,16800,23950,24107.55,9.82,0,-7355,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4360,6.85,1.10,12,0.17,3538.00,22078.00,28300,20240507,-14.31,16720,20241028,45.04,25500,-4.90,20250317,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
 20250502,140659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,300,2,1.25,544307275,22632,53.48,23750,24250,23700,31100,16800,23950,24050.34,9.82,0,-3271,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4360,6.85,1.10,12,0.13,3538.00,22078.00,28300,20240507,-14.31,16720,20241028,45.04,25500,-4.90,20250317,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
diff --git a/097780/price/prices-20250501.csv b/097780/price/prices-20250501.csv
index f3ed34ff1e21..09b9c269ed6d 100644
--- a/097780/price/prices-20250501.csv
+++ b/097780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1086,-17,5,-1.54,62154300,56888,20.48,1102,1114,1083,1433,773,1103,1092.57,1.37,0,-3342,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,736,-3.56,0.31,12,0.08,-305.00,3516.00,1158,20250415,-6.22,680,20241209,59.71,1158,-6.22,20250415,860,26.28,20250109,1158,-6.22,20250415,680,59.71,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,150704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1087,-16,5,-1.45,60610937,55467,19.97,1102,1114,1083,1433,773,1103,1092.74,1.37,0,-2780,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,736,-3.56,0.31,12,0.08,-305.00,3516.00,1158,20250415,-6.13,680,20241209,59.85,1158,-6.13,20250415,860,26.40,20250109,1158,-6.13,20250415,680,59.85,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,140701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1091,-12,5,-1.09,56116654,51339,18.48,1102,1114,1083,1433,773,1103,1093.06,1.37,0,-1080,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,739,-3.58,0.31,12,0.08,-305.00,3516.00,1158,20250415,-5.79,680,20241209,60.44,1158,-5.79,20250415,860,26.86,20250109,1158,-5.79,20250415,680,60.44,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,130702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1095,-8,5,-0.73,46749968,42717,15.38,1102,1114,1087,1433,773,1103,1094.41,1.37,0,500,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,742,-3.59,0.31,12,0.06,-305.00,3516.00,1158,20250415,-5.44,680,20241209,61.03,1158,-5.44,20250415,860,27.33,20250109,1158,-5.44,20250415,680,61.03,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,120700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1090,-13,5,-1.18,41564912,37970,13.67,1102,1114,1087,1433,773,1103,1094.68,1.37,0,-637,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,738,-3.57,0.31,12,0.06,-305.00,3516.00,1158,20250415,-5.87,680,20241209,60.29,1158,-5.87,20250415,860,26.74,20250109,1158,-5.87,20250415,680,60.29,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,110658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1093,-10,5,-0.91,36252524,33094,11.92,1102,1114,1087,1433,773,1103,1095.44,1.37,0,-531,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,740,-3.58,0.31,12,0.05,-305.00,3516.00,1158,20250415,-5.61,680,20241209,60.74,1158,-5.61,20250415,860,27.09,20250109,1158,-5.61,20250415,680,60.74,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,100701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1100,-3,5,-0.27,18796416,17126,6.17,1102,1114,1091,1433,773,1103,1097.54,1.37,0,2715,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,745,-3.61,0.31,12,0.03,-305.00,3516.00,1158,20250415,-5.01,680,20241209,61.76,1158,-5.01,20250415,860,27.91,20250109,1158,-5.01,20250415,680,61.76,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
+20250508,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1101,-2,5,-0.18,313012,284,0.10,1102,1103,1101,1433,773,1103,1102.15,1.37,0,268,1140,1121,1102,1083,1064,1112,1074,708,330,1000,770,1,1,67730338,746,-3.61,0.31,12,0.00,-305.00,3516.00,1158,20250415,-4.92,680,20241209,61.91,1158,-4.92,20250415,860,28.02,20250109,1158,-4.92,20250415,680,61.91,20241209,0.00,Y,097780,1000,707 억,,931179,N,N,0,N,00,N
 20250502,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,47,2,4.43,495655957,450592,178.32,1062,1127,1062,1379,743,1061,1100.01,1.33,0,63196,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,750,-3.63,0.32,12,0.67,-305.00,3516.00,1158,20250415,-4.32,680,20241209,62.94,1158,-4.32,20250415,860,28.84,20250109,1158,-4.32,20250415,680,62.94,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
 20250502,150700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,48,2,4.52,450360332,409463,162.04,1062,1127,1062,1379,743,1061,1099.88,1.33,0,33992,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,751,-3.64,0.32,12,0.60,-305.00,3516.00,1158,20250415,-4.23,680,20241209,63.09,1158,-4.23,20250415,860,28.95,20250109,1158,-4.23,20250415,680,63.09,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
 20250502,140659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,53,2,5.00,362933313,330843,130.93,1062,1127,1062,1379,743,1061,1097.00,1.33,0,5225,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,755,-3.65,0.32,12,0.49,-305.00,3516.00,1158,20250415,-3.80,680,20241209,63.82,1158,-3.80,20250415,860,29.53,20250109,1158,-3.80,20250415,680,63.82,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
diff --git a/097800/price/prices-20250501.csv b/097800/price/prices-20250501.csv
index 91d2e874e0e2..a891c407fbe5 100644
--- a/097800/price/prices-20250501.csv
+++ b/097800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,6,2,1.10,199680682,365137,160.42,545,557,541,707,381,544,546.87,1.74,0,39073,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,640,-1.79,0.97,12,0.31,-308.00,568.00,2195,20240801,-74.94,493,20250409,11.56,923,-40.41,20250109,493,11.56,20250409,2195,-74.94,20240801,493,11.56,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,59922,N,00,N
+20250508,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,1,2,0.18,169558260,310019,136.21,545,557,541,707,381,544,546.93,1.74,0,30261,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,635,-1.77,0.96,12,0.27,-308.00,568.00,2195,20240801,-75.17,493,20250409,10.55,923,-40.95,20250109,493,10.55,20250409,2195,-75.17,20240801,493,10.55,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
+20250508,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,1,2,0.18,129380797,236263,103.80,545,557,541,707,381,544,547.61,1.74,0,24718,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,635,-1.77,0.96,12,0.20,-308.00,568.00,2195,20240801,-75.17,493,20250409,10.55,923,-40.95,20250109,493,10.55,20250409,2195,-75.17,20240801,493,10.55,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
+20250508,130702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,1,2,0.18,114859747,209559,92.07,545,557,541,707,381,544,548.10,1.74,0,23427,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,635,-1.77,0.96,12,0.18,-308.00,568.00,2195,20240801,-75.17,493,20250409,10.55,923,-40.95,20250109,493,10.55,20250409,2195,-75.17,20240801,493,10.55,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
+20250508,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,1,2,0.18,96481048,175698,77.19,545,557,541,707,381,544,549.13,1.74,0,15489,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,635,-1.77,0.96,12,0.15,-308.00,568.00,2195,20240801,-75.17,493,20250409,10.55,923,-40.95,20250109,493,10.55,20250409,2195,-75.17,20240801,493,10.55,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
+20250508,110659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,1,2,0.18,78531204,142653,62.67,545,557,544,707,381,544,550.51,1.74,0,33093,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,635,-1.77,0.96,12,0.12,-308.00,568.00,2195,20240801,-75.17,493,20250409,10.55,923,-40.95,20250109,493,10.55,20250409,2195,-75.17,20240801,493,10.55,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
+20250508,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,548,4,2,0.74,56782271,102859,45.19,545,557,545,707,381,544,552.04,1.74,0,37994,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,638,-1.78,0.96,12,0.09,-308.00,568.00,2195,20240801,-75.03,493,20250409,11.16,923,-40.63,20250109,493,11.16,20250409,2195,-75.03,20240801,493,11.16,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
+20250508,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,552,8,2,1.47,5567323,10135,4.45,545,552,545,707,381,544,549.32,1.74,0,8018,556,550,540,534,524,553,537,582,163,500,390,1,1,116450229,643,-1.79,0.97,12,0.01,-308.00,568.00,2195,20240801,-74.85,493,20250409,11.97,923,-40.20,20250109,493,11.97,20250409,2195,-74.85,20240801,493,11.97,20250409,0.41,Y,097800,500,582 억,,2027821,N,N,20818,N,00,N
 20250502,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,-7,5,-1.30,219339355,411409,151.96,539,544,525,700,378,539,533.14,1.73,0,-45496,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,620,-1.73,0.94,12,0.35,-308.00,568.00,2195,20240801,-75.76,493,20250409,7.91,923,-42.36,20250109,493,7.91,20250409,2195,-75.76,20240801,493,7.91,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,44787,N,00,N
 20250502,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,530,-9,5,-1.67,198351175,371693,137.29,539,544,525,700,378,539,533.64,1.73,0,-40276,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,617,-1.72,0.93,12,0.32,-308.00,568.00,2195,20240801,-75.85,493,20250409,7.51,923,-42.58,20250109,493,7.51,20250409,2195,-75.85,20240801,493,7.51,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
 20250502,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,534,-5,5,-0.93,166021015,310776,114.79,539,544,525,700,378,539,534.21,1.73,0,-27725,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,622,-1.73,0.94,12,0.27,-308.00,568.00,2195,20240801,-75.67,493,20250409,8.32,923,-42.15,20250109,493,8.32,20250409,2195,-75.67,20240801,493,8.32,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
diff --git a/097870/price/prices-20250501.csv b/097870/price/prices-20250501.csv
index 6e9319fcea38..aaefe568a1f2 100644
--- a/097870/price/prices-20250501.csv
+++ b/097870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,50,2,0.77,327070690,49986,103.38,6510,6610,6440,8450,4550,6500,6543.25,5.49,0,-8070,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,556,12.38,0.69,06,0.59,529.00,9431.00,10470,20241218,-37.44,5170,20241209,26.69,8420,-22.21,20250328,5670,15.52,20250407,10470,-37.44,20241218,5170,26.69,20241209,4.55,Y,097870,500,42 억,,466206,N,N,796,N,00,N
+20250508,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,30,2,0.46,320509740,48981,101.30,6510,6610,6440,8450,4550,6500,6543.55,5.49,0,-8358,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,554,12.34,0.69,06,0.58,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8420,-22.45,20250328,5670,15.17,20250407,10470,-37.63,20241218,5170,26.31,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
+20250508,140702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,30,2,0.46,181131590,27780,57.45,6510,6610,6440,8450,4550,6500,6520.22,5.49,0,2433,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,554,12.34,0.69,06,0.33,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8420,-22.45,20250328,5670,15.17,20250407,10470,-37.63,20241218,5170,26.31,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
+20250508,130702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,40,2,0.62,172446410,26450,54.70,6510,6610,6440,8450,4550,6500,6519.71,5.49,0,2093,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,555,12.36,0.69,06,0.31,529.00,9431.00,10470,20241218,-37.54,5170,20241209,26.50,8420,-22.33,20250328,5670,15.34,20250407,10470,-37.54,20241218,5170,26.50,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
+20250508,120701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,0,3,0.00,100516680,15472,32.00,6510,6540,6440,8450,4550,6500,6496.68,5.49,0,3408,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,552,12.29,0.69,06,0.18,529.00,9431.00,10470,20241218,-37.92,5170,20241209,25.73,8420,-22.80,20250328,5670,14.64,20250407,10470,-37.92,20241218,5170,25.73,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
+20250508,110659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6490,-10,5,-0.15,92297360,14205,29.38,6510,6540,6440,8450,4550,6500,6497.53,5.49,0,3299,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,551,12.27,0.69,06,0.17,529.00,9431.00,10470,20241218,-38.01,5170,20241209,25.53,8420,-22.92,20250328,5670,14.46,20250407,10470,-38.01,20241218,5170,25.53,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
+20250508,100701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,-40,5,-0.62,62171480,9560,19.77,6510,6540,6460,8450,4550,6500,6503.29,5.49,0,2672,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,548,12.21,0.68,06,0.11,529.00,9431.00,10470,20241218,-38.30,5170,20241209,24.95,8420,-23.28,20250328,5670,13.93,20250407,10470,-38.30,20241218,5170,24.95,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
+20250508,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,30,2,0.46,14143220,2179,4.51,6510,6540,6470,8450,4550,6500,6490.69,5.49,0,1205,6593,6546,6453,6406,6313,6570,6430,42,1950,500,4030,10,1,8490000,554,12.34,0.69,06,0.03,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8420,-22.45,20250328,5670,15.17,20250407,10470,-37.63,20241218,5170,26.31,20241209,4.55,Y,097870,500,42 억,,466206,N,N,0,N,00,N
 20250502,160654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,20,2,0.31,194699320,30522,64.92,6440,6470,6290,8260,4460,6360,6378.98,5.25,0,-444,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,542,12.06,0.68,06,0.36,529.00,9431.00,10470,20241218,-39.06,5170,20241209,23.40,8420,-24.23,20250328,5670,12.52,20250407,10470,-39.06,20241218,5170,23.40,20241209,4.67,Y,097870,500,42 억,,445304,N,N,142,N,00,N
 20250502,150701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,10,2,0.16,176775900,27708,58.94,6440,6470,6290,8260,4460,6360,6379.96,5.25,0,-1357,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,541,12.04,0.68,06,0.33,529.00,9431.00,10470,20241218,-39.16,5170,20241209,23.21,8420,-24.35,20250328,5670,12.35,20250407,10470,-39.16,20241218,5170,23.21,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
 20250502,140700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,0,3,0.00,159611970,25011,53.20,6440,6470,6290,8260,4460,6360,6381.67,5.25,0,-1562,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,540,12.02,0.67,06,0.29,529.00,9431.00,10470,20241218,-39.26,5170,20241209,23.02,8420,-24.47,20250328,5670,12.17,20250407,10470,-39.26,20241218,5170,23.02,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
diff --git a/097950/price/prices-20250501.csv b/097950/price/prices-20250501.csv
index 5c2a044e8c2a..c123d0354cdf 100644
--- a/097950/price/prices-20250501.csv
+++ b/097950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160656,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245500,-500,5,-0.20,9114590250,37068,69.82,245500,247500,244500,319500,172500,246000,245888.38,22.29,0,-1490,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,36958,27.14,0.50,12,0.25,9046.00,486140.00,407500,20240626,-39.75,226500,20250411,8.39,272000,-9.74,20250320,226500,8.39,20250411,407500,-39.75,20240626,226500,8.39,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,989,N,00,N
+20250508,150705,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245500,-500,5,-0.20,5831818750,23698,44.64,245500,247500,244500,319500,172500,246000,246089.07,22.29,0,-298,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,36958,27.14,0.50,12,0.16,9046.00,486140.00,407500,20240626,-39.75,226500,20250411,8.39,272000,-9.74,20250320,226500,8.39,20250411,407500,-39.75,20240626,226500,8.39,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
+20250508,140702,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,-1000,5,-0.41,4778020250,19408,36.56,245500,247500,244500,319500,172500,246000,246188.18,22.29,0,-301,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,36883,27.08,0.50,12,0.13,9046.00,486140.00,407500,20240626,-39.88,226500,20250411,8.17,272000,-9.93,20250320,226500,8.17,20250411,407500,-39.88,20240626,226500,8.17,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
+20250508,130703,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,247000,1000,2,0.41,3715878000,15089,28.42,245500,247500,244500,319500,172500,246000,246264.03,22.29,0,538,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,37184,27.30,0.51,12,0.10,9046.00,486140.00,407500,20240626,-39.39,226500,20250411,9.05,272000,-9.19,20250320,226500,9.05,20250411,407500,-39.39,20240626,226500,9.05,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
+20250508,120701,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,247000,1000,2,0.41,3206844000,13028,24.54,245500,247500,244500,319500,172500,246000,246150.14,22.29,0,570,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,37184,27.30,0.51,12,0.09,9046.00,486140.00,407500,20240626,-39.39,226500,20250411,9.05,272000,-9.19,20250320,226500,9.05,20250411,407500,-39.39,20240626,226500,9.05,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
+20250508,110659,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,247000,1000,2,0.41,2726320500,11080,20.87,245500,247500,244500,319500,172500,246000,246057.81,22.29,0,610,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,37184,27.30,0.51,12,0.07,9046.00,486140.00,407500,20240626,-39.39,226500,20250411,9.05,272000,-9.19,20250320,226500,9.05,20250411,407500,-39.39,20240626,226500,9.05,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
+20250508,100701,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,500,2,0.20,1859442000,7565,14.25,245500,247500,244500,319500,172500,246000,245795.37,22.29,0,519,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,37109,27.25,0.51,12,0.05,9046.00,486140.00,407500,20240626,-39.51,226500,20250411,8.83,272000,-9.38,20250320,226500,8.83,20250411,407500,-39.51,20240626,226500,8.83,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
+20250508,090705,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,500,2,0.20,162835500,663,1.25,245500,246500,245000,319500,172500,246000,245604.07,22.29,0,-28,251333,248666,245833,243166,240333,247250,241750,753,73500,5000,186960,500,1,15054186,37109,27.25,0.51,12,0.00,9046.00,486140.00,407500,20240626,-39.51,226500,20250411,8.83,272000,-9.38,20250320,226500,8.83,20250411,407500,-39.51,20240626,226500,8.83,20250411,0.43,Y,097950,5000,752 억,,3355774,N,N,4092,N,00,N
 20250502,160655,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243000,4000,2,1.67,9417662750,39070,68.44,237500,244000,237000,310500,167500,239000,241045.14,22.25,0,7532,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36582,26.86,0.50,12,0.26,9046.00,486140.00,407500,20240626,-40.37,226500,20250411,7.28,272000,-10.66,20250320,226500,7.28,20250411,407500,-40.37,20240626,226500,7.28,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,1616,N,00,N
 20250502,150701,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243000,4000,2,1.67,8658818750,35947,62.97,237500,244000,237000,310500,167500,239000,240877.37,22.25,0,5991,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36582,26.86,0.50,12,0.24,9046.00,486140.00,407500,20240626,-40.37,226500,20250411,7.28,272000,-10.66,20250320,226500,7.28,20250411,407500,-40.37,20240626,226500,7.28,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
 20250502,140700,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,3500,2,1.46,7750251500,32204,56.42,237500,244000,237000,310500,167500,239000,240661.14,22.25,0,4580,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36506,26.81,0.50,12,0.21,9046.00,486140.00,407500,20240626,-40.49,226500,20250411,7.06,272000,-10.85,20250320,226500,7.06,20250411,407500,-40.49,20240626,226500,7.06,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
diff --git a/098070/price/prices-20250501.csv b/098070/price/prices-20250501.csv
index 07539d291dac..971fe25f5ff2 100644
--- a/098070/price/prices-20250501.csv
+++ b/098070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35550,1750,2,5.18,18341470450,516417,313.77,34450,36200,34400,43900,23700,33800,35516.67,0.40,0,2336,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3954,11.93,2.81,12,4.64,2981.00,12660.00,48650,20250415,-26.93,23650,20250401,50.32,48650,-26.93,20250415,23650,50.32,20250401,48650,-26.93,20250415,23650,50.32,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,2436,N,00,N
+20250508,150705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35600,1800,2,5.33,17809343425,501429,304.67,34450,36200,34400,43900,23700,33800,35517.18,0.40,0,2434,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3959,11.94,2.81,12,4.51,2981.00,12660.00,48650,20250415,-26.82,23650,20250401,50.53,48650,-26.82,20250415,23650,50.53,20250401,48650,-26.82,20250415,23650,50.53,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
+20250508,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36050,2250,2,6.66,15324056725,432093,262.54,34450,36150,34400,43900,23700,33800,35464.72,0.40,0,9359,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,4009,12.09,2.85,12,3.89,2981.00,12660.00,48650,20250415,-25.90,23650,20250401,52.43,48650,-25.90,20250415,23650,52.43,20250401,48650,-25.90,20250415,23650,52.43,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
+20250508,130703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35200,1400,2,4.14,13681349075,386107,234.60,34450,36150,34400,43900,23700,33800,35434.09,0.40,0,-6365,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3915,11.81,2.78,12,3.47,2981.00,12660.00,48650,20250415,-27.65,23650,20250401,48.84,48650,-27.65,20250415,23650,48.84,20250401,48650,-27.65,20250415,23650,48.84,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
+20250508,120701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35200,1400,2,4.14,13119564675,370212,224.94,34450,36150,34400,43900,23700,33800,35437.98,0.40,0,-5616,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3915,11.81,2.78,12,3.33,2981.00,12660.00,48650,20250415,-27.65,23650,20250401,48.84,48650,-27.65,20250415,23650,48.84,20250401,48650,-27.65,20250415,23650,48.84,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
+20250508,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35300,1500,2,4.44,12774506875,360425,218.99,34450,36150,34400,43900,23700,33800,35442.90,0.40,0,-4337,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3926,11.84,2.79,12,3.24,2981.00,12660.00,48650,20250415,-27.44,23650,20250401,49.26,48650,-27.44,20250415,23650,49.26,20250401,48650,-27.44,20250415,23650,49.26,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
+20250508,100702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35350,1550,2,4.59,11198693125,315770,191.86,34450,36150,34400,43900,23700,33800,35464.72,0.40,0,-1600,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3931,11.86,2.79,12,2.84,2981.00,12660.00,48650,20250415,-27.34,23650,20250401,49.47,48650,-27.34,20250415,23650,49.47,20250401,48650,-27.34,20250415,23650,49.47,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
+20250508,090705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35250,1450,2,4.29,2457279150,70345,42.74,34450,35250,34400,43900,23700,33800,34931.82,0.40,0,-1379,35133,34466,33883,33216,32633,34425,33175,556,10100,5000,23660,50,1,11121141,3920,11.82,2.78,12,0.63,2981.00,12660.00,48650,20250415,-27.54,23650,20250401,49.05,48650,-27.54,20250415,23650,49.05,20250401,48650,-27.54,20250415,23650,49.05,20250401,1.36,Y,098070,5000,556 억,,45040,N,N,903,N,00,N
 20250502,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,400,2,1.20,8455677225,249116,68.33,33250,34900,32700,43400,23400,33400,33944.09,0.33,0,-3837,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3759,11.34,2.67,12,2.24,2981.00,12660.00,48650,20250415,-30.52,23650,20250401,42.92,48650,-30.52,20250415,23650,42.92,20250401,48650,-30.52,20250415,23650,42.92,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,1834,N,00,N
 20250502,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,400,2,1.20,8135145375,239627,65.73,33250,34900,32700,43400,23400,33400,33950.37,0.33,0,-6560,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3759,11.34,2.67,12,2.15,2981.00,12660.00,48650,20250415,-30.52,23650,20250401,42.92,48650,-30.52,20250415,23650,42.92,20250401,48650,-30.52,20250415,23650,42.92,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
 20250502,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34000,600,2,1.80,7440500750,219077,60.09,33250,34900,32700,43400,23400,33400,33964.26,0.33,0,-9312,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3781,11.41,2.69,12,1.97,2981.00,12660.00,48650,20250415,-30.11,23650,20250401,43.76,48650,-30.11,20250415,23650,43.76,20250401,48650,-30.11,20250415,23650,43.76,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
diff --git a/098120/price/prices-20250501.csv b/098120/price/prices-20250501.csv
index 2465d2ad405b..d2b799ce0768 100644
--- a/098120/price/prices-20250501.csv
+++ b/098120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11510,190,2,1.68,498645370,43519,79.81,11320,11650,11280,14710,7930,11320,11458.09,13.36,0,-7820,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,957,8.96,1.47,12,0.52,1285.00,7823.00,12400,20250423,-7.18,4245,20241209,171.14,12400,-7.18,20250423,5050,127.92,20250102,12400,-7.18,20250423,4245,171.14,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,160,2,1.41,447184580,39036,71.59,11320,11650,11280,14710,7930,11320,11455.70,13.36,0,-6025,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,954,8.93,1.47,12,0.47,1285.00,7823.00,12400,20250423,-7.42,4245,20241209,170.44,12400,-7.42,20250423,5050,127.33,20250102,12400,-7.42,20250423,4245,170.44,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,160,2,1.41,356217140,31079,56.99,11320,11650,11280,14710,7930,11320,11461.67,13.36,0,-4603,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,954,8.93,1.47,12,0.37,1285.00,7823.00,12400,20250423,-7.42,4245,20241209,170.44,12400,-7.42,20250423,5050,127.33,20250102,12400,-7.42,20250423,4245,170.44,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,80,2,0.71,311550510,27171,49.83,11320,11650,11280,14710,7930,11320,11466.29,13.36,0,-4256,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,948,8.87,1.46,12,0.33,1285.00,7823.00,12400,20250423,-8.06,4245,20241209,168.55,12400,-8.06,20250423,5050,125.74,20250102,12400,-8.06,20250423,4245,168.55,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11420,100,2,0.88,240858420,20973,38.46,11320,11650,11280,14710,7930,11320,11484.21,13.36,0,-1341,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,949,8.89,1.46,12,0.25,1285.00,7823.00,12400,20250423,-7.90,4245,20241209,169.02,12400,-7.90,20250423,5050,126.14,20250102,12400,-7.90,20250423,4245,169.02,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,110700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,170,2,1.50,197843550,17205,31.55,11320,11650,11280,14710,7930,11320,11499.19,13.36,0,-113,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,955,8.94,1.47,12,0.21,1285.00,7823.00,12400,20250423,-7.34,4245,20241209,170.67,12400,-7.34,20250423,5050,127.52,20250102,12400,-7.34,20250423,4245,170.67,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,100702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11590,270,2,2.39,152498170,13268,24.33,11320,11650,11280,14710,7930,11320,11493.68,13.36,0,1500,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,963,9.02,1.48,12,0.16,1285.00,7823.00,12400,20250423,-6.53,4245,20241209,173.03,12400,-6.53,20250423,5050,129.50,20250102,12400,-6.53,20250423,4245,173.03,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
+20250508,090705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,80,2,0.71,21566000,1900,3.48,11320,11410,11280,14710,7930,11320,11350.53,13.36,0,159,11753,11536,11283,11066,10813,11645,11175,42,3390,500,7920,10,1,8312766,948,8.87,1.46,12,0.02,1285.00,7823.00,12400,20250423,-8.06,4245,20241209,168.55,12400,-8.06,20250423,5050,125.74,20250102,12400,-8.06,20250423,4245,168.55,20241209,2.92,Y,098120,500,41 억,,1110768,N,N,29,N,00,N
 20250502,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11390,80,2,0.71,643857620,56158,54.12,11320,11770,11300,14700,7920,11310,11465.16,13.42,0,-6120,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,947,8.86,1.46,12,0.68,1285.00,7823.00,12400,20250423,-8.15,4245,20241209,168.32,12400,-8.15,20250423,5050,125.54,20250102,12400,-8.15,20250423,4245,168.32,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,648,N,00,N
 20250502,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,40,2,0.35,566683010,49367,47.57,11320,11770,11300,14700,7920,11310,11479.05,13.42,0,-4526,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,943,8.83,1.45,12,0.59,1285.00,7823.00,12400,20250423,-8.47,4245,20241209,167.37,12400,-8.47,20250423,5050,124.75,20250102,12400,-8.47,20250423,4245,167.37,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
 20250502,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11410,100,2,0.88,474399560,41241,39.74,11320,11770,11320,14700,7920,11310,11503.20,13.42,0,-5173,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,948,8.88,1.46,12,0.50,1285.00,7823.00,12400,20250423,-7.98,4245,20241209,168.79,12400,-7.98,20250423,5050,125.94,20250102,12400,-7.98,20250423,4245,168.79,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
diff --git a/098460/price/prices-20250501.csv b/098460/price/prices-20250501.csv
index 9a2e219297b9..4dc72dee2cec 100644
--- a/098460/price/prices-20250501.csv
+++ b/098460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160656,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17400,3090,2,21.59,257399908340,15680513,979.44,14350,17880,14270,18600,10020,14310,16414.58,16.44,0,-193559,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,11946,56.86,3.33,12,22.84,306.00,5232.00,22250,20250218,-21.80,7610,20241209,128.65,22250,-21.80,20250218,8150,113.50,20250102,22250,-21.80,20250218,7610,128.65,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,97047,N,00,N
+20250508,150706,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17260,2950,2,20.61,240082394785,14681653,917.05,14350,17880,14270,18600,10020,14310,16352.55,16.44,0,-158097,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,11850,56.41,3.30,12,21.38,306.00,5232.00,22250,20250218,-22.43,7610,20241209,126.81,22250,-22.43,20250218,8150,111.78,20250102,22250,-22.43,20250218,7610,126.81,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
+20250508,140703,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16990,2680,2,18.73,150163967040,9494877,593.07,14350,17180,14270,18600,10020,14310,15815.26,16.44,0,-217000,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,11664,55.52,3.25,12,13.83,306.00,5232.00,22250,20250218,-23.64,7610,20241209,123.26,22250,-23.64,20250218,8150,108.47,20250102,22250,-23.64,20250218,7610,123.26,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
+20250508,130704,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,15340,1030,2,7.20,66643471810,4416003,275.83,14350,15600,14270,18600,10020,14310,15091.36,16.44,0,-5523,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,10532,50.13,2.93,12,6.43,306.00,5232.00,22250,20250218,-31.06,7610,20241209,101.58,22250,-31.06,20250218,8150,88.22,20250102,22250,-31.06,20250218,7610,101.58,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
+20250508,120702,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,15390,1080,2,7.55,60630300890,4023849,251.34,14350,15600,14270,18600,10020,14310,15067.74,16.44,0,-5745,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,10566,50.29,2.94,12,5.86,306.00,5232.00,22250,20250218,-30.83,7610,20241209,102.23,22250,-30.83,20250218,8150,88.83,20250102,22250,-30.83,20250218,7610,102.23,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
+20250508,110700,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14940,630,2,4.40,25151074115,1712547,106.97,14350,14950,14270,18600,10020,14310,14686.36,16.44,0,-74510,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,10257,48.82,2.86,12,2.49,306.00,5232.00,22250,20250218,-32.85,7610,20241209,96.32,22250,-32.85,20250218,8150,83.31,20250102,22250,-32.85,20250218,7610,96.32,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
+20250508,100702,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14710,400,2,2.80,16434655780,1122782,70.13,14350,14830,14270,18600,10020,14310,14637.44,16.44,0,-32322,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,10099,48.07,2.81,12,1.64,306.00,5232.00,22250,20250218,-33.89,7610,20241209,93.30,22250,-33.89,20250218,8150,80.49,20250102,22250,-33.89,20250218,7610,93.30,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
+20250508,090706,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14290,-20,5,-0.14,1115355240,77816,4.86,14350,14390,14290,18600,10020,14310,14333.24,16.44,0,-22117,14963,14636,14383,14056,13803,14510,13930,69,4290,100,10300,10,1,68654755,9811,46.70,2.73,12,0.11,306.00,5232.00,22250,20250218,-35.78,7610,20241209,87.78,22250,-35.78,20250218,8150,75.34,20250102,22250,-35.78,20250218,7610,87.78,20241209,4.89,Y,098460,100,68 억,,11283708,N,N,61805,N,00,N
 20250502,160655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14390,590,2,4.28,40825671480,2859159,72.09,13900,14550,13710,17940,9660,13800,14278.86,17.46,0,-200366,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9879,47.03,2.75,12,4.16,306.00,5232.00,22250,20250218,-35.33,7610,20241209,89.09,22250,-35.33,20250218,8150,76.56,20250102,22250,-35.33,20250218,7610,89.09,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,112990,N,00,N
 20250502,150702,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14395,595,2,4.31,37985562005,2661819,67.12,13900,14550,13710,17940,9660,13800,14270.53,17.46,0,-164642,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9883,47.04,2.75,12,3.88,306.00,5232.00,22250,20250218,-35.30,7610,20241209,89.16,22250,-35.30,20250218,8150,76.63,20250102,22250,-35.30,20250218,7610,89.16,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
 20250502,140701,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14380,580,2,4.20,33591401440,2355850,59.40,13900,14550,13710,17940,9660,13800,14258.72,17.46,0,-93244,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9873,46.99,2.75,12,3.43,306.00,5232.00,22250,20250218,-35.37,7610,20241209,88.96,22250,-35.37,20250218,8150,76.44,20250102,22250,-35.37,20250218,7610,88.96,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
diff --git a/098660/price/prices-20250501.csv b/098660/price/prices-20250501.csv
index f242f5755716..146e5996ae79 100644
--- a/098660/price/prices-20250501.csv
+++ b/098660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2150,-35,5,-1.60,26866419,12328,157.75,2185,2205,2150,2840,1530,2185,2179.30,0.36,0,-306,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,269,-26.88,0.92,12,0.10,-80.00,2327.00,3650,20241007,-41.10,1760,20240806,22.16,3005,-28.45,20250210,2060,4.37,20250407,3650,-41.10,20241007,1760,22.16,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,150706,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2165,-20,5,-0.92,22588574,10351,132.45,2185,2205,2165,2840,1530,2185,2182.26,0.36,0,410,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,271,-27.06,0.93,12,0.08,-80.00,2327.00,3650,20241007,-40.68,1760,20240806,23.01,3005,-27.95,20250210,2060,5.10,20250407,3650,-40.68,20241007,1760,23.01,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,140703,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2195,10,2,0.46,17247289,7891,100.97,2185,2205,2175,2840,1530,2185,2185.69,0.36,0,-50,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,274,-27.44,0.94,12,0.06,-80.00,2327.00,3650,20241007,-39.86,1760,20240806,24.72,3005,-26.96,20250210,2060,6.55,20250407,3650,-39.86,20241007,1760,24.72,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,130704,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2195,10,2,0.46,15913669,7282,93.18,2185,2205,2175,2840,1530,2185,2185.34,0.36,0,-81,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,274,-27.44,0.94,12,0.06,-80.00,2327.00,3650,20241007,-39.86,1760,20240806,24.72,3005,-26.96,20250210,2060,6.55,20250407,3650,-39.86,20241007,1760,24.72,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,120702,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2175,-10,5,-0.46,14336550,6564,83.99,2185,2205,2175,2840,1530,2185,2184.12,0.36,0,298,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,272,-27.19,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.41,1760,20240806,23.58,3005,-27.62,20250210,2060,5.58,20250407,3650,-40.41,20241007,1760,23.58,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,110700,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2175,-10,5,-0.46,14097065,6454,82.58,2185,2205,2175,2840,1530,2185,2184.24,0.36,0,293,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,272,-27.19,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.41,1760,20240806,23.58,3005,-27.62,20250210,2060,5.58,20250407,3650,-40.41,20241007,1760,23.58,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,100702,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2180,-5,5,-0.23,11689640,5348,68.43,2185,2205,2175,2840,1530,2185,2185.80,0.36,0,80,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,273,-27.25,0.94,12,0.04,-80.00,2327.00,3650,20241007,-40.27,1760,20240806,23.86,3005,-27.45,20250210,2060,5.83,20250407,3650,-40.27,20241007,1760,23.86,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
+20250508,090706,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2185,0,3,0.00,7461920,3413,43.67,2185,2205,2185,2840,1530,2185,2186.32,0.36,0,8,2265,2225,2195,2155,2125,2210,2140,63,655,500,1480,5,1,12500976,273,-27.31,0.94,12,0.03,-80.00,2327.00,3650,20241007,-40.14,1760,20240806,24.15,3005,-27.29,20250210,2060,6.07,20250407,3650,-40.14,20241007,1760,24.15,20240806,0.03,Y,098660,500,62 억,,44736,N,N,0,N,00,N
 20250502,160656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,-25,5,-1.11,8565905,3851,21.93,2235,2245,2195,2915,1575,2245,2224.33,0.36,0,635,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,278,-27.75,0.95,12,0.03,-80.00,2327.00,3650,20241007,-39.18,1760,20240806,26.14,3005,-26.12,20250210,2060,7.77,20250407,3650,-39.18,20241007,1760,26.14,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
 20250502,150702,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,-10,5,-0.45,6796020,3055,17.40,2235,2245,2195,2915,1575,2245,2224.56,0.36,0,572,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,279,-27.94,0.96,12,0.02,-80.00,2327.00,3650,20241007,-38.77,1760,20240806,26.99,3005,-25.62,20250210,2060,8.50,20250407,3650,-38.77,20241007,1760,26.99,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
 20250502,140701,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,-10,5,-0.45,6581460,2959,16.85,2235,2245,2195,2915,1575,2245,2224.22,0.36,0,577,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,279,-27.94,0.96,12,0.02,-80.00,2327.00,3650,20241007,-38.77,1760,20240806,26.99,3005,-25.62,20250210,2060,8.50,20250407,3650,-38.77,20241007,1760,26.99,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
diff --git a/099190/price/prices-20250501.csv b/099190/price/prices-20250501.csv
index b04f9a77c6c3..2ef6716008fc 100644
--- a/099190/price/prices-20250501.csv
+++ b/099190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160657,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16900,360,2,2.18,1353343830,81327,227.06,16460,16940,15690,21500,11580,16540,16640.70,26.07,0,2691,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4671,-260.00,1.44,12,0.29,-65.00,11749.00,22850,20240710,-26.04,12970,20250409,30.30,19300,-12.44,20250205,12970,30.30,20250409,22850,-26.04,20240710,12970,30.30,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,11343,N,00,N
+20250508,150706,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16910,370,2,2.24,1104954770,66625,186.01,16460,16910,15690,21500,11580,16540,16584.69,26.07,0,4199,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4674,-260.15,1.44,12,0.24,-65.00,11749.00,22850,20240710,-26.00,12970,20250409,30.38,19300,-12.38,20250205,12970,30.38,20250409,22850,-26.00,20240710,12970,30.38,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
+20250508,140703,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16670,130,2,0.79,844748220,51140,142.78,16460,16670,15690,21500,11580,16540,16518.35,26.07,0,6528,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4608,-256.46,1.42,12,0.19,-65.00,11749.00,22850,20240710,-27.05,12970,20250409,28.53,19300,-13.63,20250205,12970,28.53,20250409,22850,-27.05,20240710,12970,28.53,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
+20250508,130704,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16450,-90,5,-0.54,535787250,32495,90.72,16460,16640,15690,21500,11580,16540,16488.30,26.07,0,2711,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4547,-253.08,1.40,12,0.12,-65.00,11749.00,22850,20240710,-28.01,12970,20250409,26.83,19300,-14.77,20250205,12970,26.83,20250409,22850,-28.01,20240710,12970,26.83,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
+20250508,120702,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16470,-70,5,-0.42,413480680,25062,69.97,16460,16640,15690,21500,11580,16540,16498.31,26.07,0,3614,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4553,-253.38,1.40,12,0.09,-65.00,11749.00,22850,20240710,-27.92,12970,20250409,26.99,19300,-14.66,20250205,12970,26.99,20250409,22850,-27.92,20240710,12970,26.99,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
+20250508,110700,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16560,20,2,0.12,346173030,20982,58.58,16460,16640,15690,21500,11580,16540,16498.57,26.07,0,4774,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4577,-254.77,1.41,12,0.08,-65.00,11749.00,22850,20240710,-27.53,12970,20250409,27.68,19300,-14.20,20250205,12970,27.68,20250409,22850,-27.53,20240710,12970,27.68,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
+20250508,100702,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16600,60,2,0.36,278201990,16879,47.12,16460,16640,15690,21500,11580,16540,16482.14,26.07,0,4650,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4588,-255.38,1.41,12,0.06,-65.00,11749.00,22850,20240710,-27.35,12970,20250409,27.99,19300,-13.99,20250205,12970,27.99,20250409,22850,-27.35,20240710,12970,27.99,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
+20250508,090706,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16580,40,2,0.24,9500820,576,1.61,16460,16600,16460,21500,11580,16540,16494.48,26.07,0,-202,17126,16832,16576,16282,16026,16705,16155,138,4960,500,12230,10,1,27641273,4583,-255.08,1.41,12,0.00,-65.00,11749.00,22850,20240710,-27.44,12970,20250409,27.83,19300,-14.09,20250205,12970,27.83,20250409,22850,-27.44,20240710,12970,27.83,20250409,3.13,Y,099190,500,138 억,,7207073,N,N,5834,N,00,N
 20250502,160656,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16530,140,2,0.85,786662285,47395,50.63,16340,16750,16340,21300,11480,16390,16598.00,26.01,0,11984,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4569,-254.31,1.41,12,0.17,-65.00,11749.00,22850,20240710,-27.66,12970,20250409,27.45,19300,-14.35,20250205,12970,27.45,20250409,22850,-27.66,20240710,12970,27.45,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,2784,N,00,N
 20250502,150702,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16570,180,2,1.10,730696605,44012,47.02,16340,16750,16340,21300,11480,16390,16602.21,26.01,0,10357,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4580,-254.92,1.41,12,0.16,-65.00,11749.00,22850,20240710,-27.48,12970,20250409,27.76,19300,-14.15,20250205,12970,27.76,20250409,22850,-27.48,20240710,12970,27.76,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
 20250502,140701,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16660,270,2,1.65,655718470,39494,42.19,16340,16750,16340,21300,11480,16390,16602.99,26.01,0,9045,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4605,-256.31,1.42,12,0.14,-65.00,11749.00,22850,20240710,-27.09,12970,20250409,28.45,19300,-13.68,20250205,12970,28.45,20250409,22850,-27.09,20240710,12970,28.45,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
diff --git a/099220/price/prices-20250501.csv b/099220/price/prices-20250501.csv
index 1d72f65b8aff..223ba101f926 100644
--- a/099220/price/prices-20250501.csv
+++ b/099220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1523,18,2,1.20,7354012916,4811222,64.86,1514,1555,1488,1956,1054,1505,1528.53,1.53,0,170858,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,896,-3.10,1.25,12,8.18,-491.00,1220.00,2350,20240523,-35.19,974,20250401,56.37,1881,-19.03,20250423,974,56.37,20250401,2350,-35.19,20240523,974,56.37,20250401,2.50,Y,099220,500,294 억,,897829,N,N,74216,N,00,N
+20250508,150707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1529,24,2,1.59,7033397557,4601309,62.03,1514,1555,1488,1956,1054,1505,1528.57,1.53,0,139458,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,899,-3.11,1.25,12,7.82,-491.00,1220.00,2350,20240523,-34.94,974,20250401,56.98,1881,-18.71,20250423,974,56.98,20250401,2350,-34.94,20240523,974,56.98,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
+20250508,140704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1540,35,2,2.33,6510872535,4260514,57.44,1514,1555,1488,1956,1054,1505,1528.20,1.53,0,105608,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,906,-3.14,1.26,12,7.24,-491.00,1220.00,2350,20240523,-34.47,974,20250401,58.11,1881,-18.13,20250423,974,58.11,20250401,2350,-34.47,20240523,974,58.11,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
+20250508,130704,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1543,38,2,2.52,5858594427,3837462,51.73,1514,1555,1488,1956,1054,1505,1526.69,1.53,0,51287,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,908,-3.14,1.26,12,6.52,-491.00,1220.00,2350,20240523,-34.34,974,20250401,58.42,1881,-17.97,20250423,974,58.42,20250401,2350,-34.34,20240523,974,58.42,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
+20250508,120702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1521,16,2,1.06,4212504122,2767752,37.31,1514,1554,1488,1956,1054,1505,1522.00,1.53,0,-168599,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,895,-3.10,1.25,12,4.71,-491.00,1220.00,2350,20240523,-35.28,974,20250401,56.16,1881,-19.14,20250423,974,56.16,20250401,2350,-35.28,20240523,974,56.16,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
+20250508,110701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1496,-9,5,-0.60,3869156253,2541072,34.26,1514,1554,1488,1956,1054,1505,1522.66,1.53,0,-187270,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,880,-3.05,1.23,12,4.32,-491.00,1220.00,2350,20240523,-36.34,974,20250401,53.59,1881,-20.47,20250423,974,53.59,20250401,2350,-36.34,20240523,974,53.59,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
+20250508,100703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1515,10,2,0.66,3278079869,2147893,28.96,1514,1554,1488,1956,1054,1505,1526.20,1.53,0,-195862,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,891,-3.09,1.24,12,3.65,-491.00,1220.00,2350,20240523,-35.53,974,20250401,55.54,1881,-19.46,20250423,974,55.54,20250401,2350,-35.53,20240523,974,55.54,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
+20250508,090706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1497,-8,5,-0.53,324479404,216499,2.92,1514,1515,1488,1956,1054,1505,1498.72,1.53,0,-4740,1583,1544,1475,1436,1367,1563,1455,294,451,500,960,1,1,58820712,881,-3.05,1.23,12,0.37,-491.00,1220.00,2350,20240523,-36.30,974,20250401,53.70,1881,-20.41,20250423,974,53.70,20250401,2350,-36.30,20240523,974,53.70,20250401,2.50,Y,099220,500,294 억,,897829,N,N,125220,N,00,N
 20250502,160656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1430,20,2,1.42,19143339080,12990900,680.22,1364,1525,1361,1833,987,1410,1473.68,1.24,0,-112990,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,841,-2.91,1.17,12,22.09,-491.00,1220.00,2350,20240523,-39.15,974,20250401,46.82,1881,-23.98,20250423,974,46.82,20250401,2350,-39.15,20240523,974,46.82,20250401,2.44,Y,099220,500,294 억,,727944,N,N,120643,N,00,N
 20250502,150703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1421,11,2,0.78,18780065910,12735564,666.85,1364,1525,1361,1833,987,1410,1474.62,1.24,0,-158474,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,836,-2.89,1.16,12,21.65,-491.00,1220.00,2350,20240523,-39.53,974,20250401,45.89,1881,-24.46,20250423,974,45.89,20250401,2350,-39.53,20240523,974,45.89,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
 20250502,140702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1448,38,2,2.70,14030521740,9493362,497.09,1364,1525,1361,1833,987,1410,1477.94,1.24,0,-220052,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,852,-2.95,1.19,12,16.14,-491.00,1220.00,2350,20240523,-38.38,974,20250401,48.67,1881,-23.02,20250423,974,48.67,20250401,2350,-38.38,20240523,974,48.67,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
diff --git a/099320/price/prices-20250501.csv b/099320/price/prices-20250501.csv
index 4960a97f4001..cbbb52869af6 100644
--- a/099320/price/prices-20250501.csv
+++ b/099320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160657,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49550,750,2,1.54,3273222700,66242,86.87,49350,50000,48550,63400,34200,48800,49413.10,7.01,0,12108,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5426,68.63,2.30,12,0.60,722.00,21529.00,60500,20250310,-18.10,31600,20240909,56.80,60500,-18.10,20250310,38250,29.54,20250409,60500,-18.10,20250310,31600,56.80,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1604,N,00,N
+20250508,150707,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49450,650,2,1.33,3145144125,63655,83.48,49350,50000,48550,63400,34200,48800,49409.22,7.01,0,12058,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5415,68.49,2.30,12,0.58,722.00,21529.00,60500,20250310,-18.26,31600,20240909,56.49,60500,-18.26,20250310,38250,29.28,20250409,60500,-18.26,20250310,31600,56.49,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
+20250508,140704,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49700,900,2,1.84,2684140575,54354,71.28,49350,50000,48550,63400,34200,48800,49382.58,7.01,0,14774,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5443,68.84,2.31,12,0.50,722.00,21529.00,60500,20250310,-17.85,31600,20240909,57.28,60500,-17.85,20250310,38250,29.93,20250409,60500,-17.85,20250310,31600,57.28,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
+20250508,130705,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49950,1150,2,2.36,2263763775,45922,60.22,49350,50000,48550,63400,34200,48800,49295.84,7.01,0,15866,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5470,69.18,2.32,12,0.42,722.00,21529.00,60500,20250310,-17.44,31600,20240909,58.07,60500,-17.44,20250310,38250,30.59,20250409,60500,-17.44,20250310,31600,58.07,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
+20250508,120703,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49700,900,2,1.84,1755124025,35708,46.83,49350,49850,48550,63400,34200,48800,49152.12,7.01,0,10409,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5443,68.84,2.31,12,0.33,722.00,21529.00,60500,20250310,-17.85,31600,20240909,57.28,60500,-17.85,20250310,38250,29.93,20250409,60500,-17.85,20250310,31600,57.28,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
+20250508,110701,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49400,600,2,1.23,1203951075,24593,32.25,49350,49450,48550,63400,34200,48800,48955.03,7.01,0,5862,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5410,68.42,2.29,12,0.22,722.00,21529.00,60500,20250310,-18.35,31600,20240909,56.33,60500,-18.35,20250310,38250,29.15,20250409,60500,-18.35,20250310,31600,56.33,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
+20250508,100703,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,48950,150,2,0.31,895784625,18326,24.03,49350,49350,48550,63400,34200,48800,48880.53,7.01,0,4044,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5361,67.80,2.27,12,0.17,722.00,21529.00,60500,20250310,-19.09,31600,20240909,54.91,60500,-19.09,20250310,38250,27.97,20250409,60500,-19.09,20250310,31600,54.91,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
+20250508,090707,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,49100,300,2,0.61,179191550,3657,4.80,49350,49350,48800,63400,34200,48800,48999.60,7.01,0,-2033,49933,49366,48433,47866,46933,49650,48150,55,14600,500,35130,50,1,10951278,5377,68.01,2.28,12,0.03,722.00,21529.00,60500,20250310,-18.84,31600,20240909,55.38,60500,-18.84,20250310,38250,28.37,20250409,60500,-18.84,20250310,31600,55.38,20240909,2.17,Y,099320,500,54 억,,767235,N,N,1949,N,00,N
 20250502,160656,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47300,2250,2,4.99,5740830700,121490,197.04,45750,48150,45250,58500,31550,45050,47253.48,6.99,0,-840,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5180,65.51,2.20,12,1.11,722.00,21529.00,60500,20250310,-21.82,31600,20240909,49.68,60500,-21.82,20250310,38250,23.66,20250409,60500,-21.82,20250310,31600,49.68,20240909,2.22,Y,099320,500,54 억,,766037,N,N,3839,N,00,N
 20250502,150703,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47200,2150,2,4.77,5516942200,116753,189.35,45750,48150,45250,58500,31550,45050,47253.11,6.99,0,1252,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5169,65.37,2.19,12,1.07,722.00,21529.00,60500,20250310,-21.98,31600,20240909,49.37,60500,-21.98,20250310,38250,23.40,20250409,60500,-21.98,20250310,31600,49.37,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
 20250502,140702,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47400,2350,2,5.22,5202229750,110096,178.56,45750,48150,45250,58500,31550,45050,47251.76,6.99,0,5568,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5191,65.65,2.20,12,1.01,722.00,21529.00,60500,20250310,-21.65,31600,20240909,50.00,60500,-21.65,20250310,38250,23.92,20250409,60500,-21.65,20250310,31600,50.00,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
diff --git a/099390/price/prices-20250501.csv b/099390/price/prices-20250501.csv
index 75230e81c750..b4ab74e6a239 100644
--- a/099390/price/prices-20250501.csv
+++ b/099390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-20,5,-0.34,82768140,14090,58.92,5820,6010,5820,7690,4150,5920,5874.25,1.71,0,1381,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,484,10.09,0.90,12,0.17,585.00,6572.00,7520,20240508,-21.54,4620,20241210,27.71,6780,-12.98,20250205,4800,22.92,20250102,7520,-21.54,20240508,4620,27.71,20241210,1.45,Y,099390,500,41 억,,140067,N,N,48,N,00,N
+20250508,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,-40,5,-0.68,73836060,12564,52.54,5820,6010,5820,7690,4150,5920,5876.80,1.71,0,1684,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,483,10.05,0.89,12,0.15,585.00,6572.00,7520,20240508,-21.81,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,7520,-21.81,20240508,4620,27.27,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
+20250508,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,-50,5,-0.84,71475270,12161,50.86,5820,6010,5820,7690,4150,5920,5877.42,1.71,0,1692,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,482,10.03,0.89,12,0.15,585.00,6572.00,7520,20240508,-21.94,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,7520,-21.94,20240508,4620,27.06,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
+20250508,130705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,-70,5,-1.18,66084340,11247,47.03,5820,6010,5820,7690,4150,5920,5875.73,1.71,0,1746,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,480,10.00,0.89,12,0.14,585.00,6572.00,7520,20240508,-22.21,4620,20241210,26.62,6780,-13.72,20250205,4800,21.88,20250102,7520,-22.21,20240508,4620,26.62,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
+20250508,120703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,-70,5,-1.18,51604860,8767,36.66,5820,6010,5820,7690,4150,5920,5886.26,1.71,0,892,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,480,10.00,0.89,12,0.11,585.00,6572.00,7520,20240508,-22.21,4620,20241210,26.62,6780,-13.72,20250205,4800,21.88,20250102,7520,-22.21,20240508,4620,26.62,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
+20250508,110701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-20,5,-0.34,38889690,6599,27.60,5820,6010,5820,7690,4150,5920,5893.27,1.71,0,-279,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,484,10.09,0.90,12,0.08,585.00,6572.00,7520,20240508,-21.54,4620,20241210,27.71,6780,-12.98,20250205,4800,22.92,20250102,7520,-21.54,20240508,4620,27.71,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
+20250508,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-20,5,-0.34,20940840,3553,14.86,5820,6010,5820,7690,4150,5920,5893.85,1.71,0,189,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,484,10.09,0.90,12,0.04,585.00,6572.00,7520,20240508,-21.54,4620,20241210,27.71,6780,-12.98,20250205,4800,22.92,20250102,7520,-21.54,20240508,4620,27.71,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
+20250508,090707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,70,2,1.18,12293440,2092,8.75,5820,6010,5820,7690,4150,5920,5876.41,1.71,0,9,6080,6000,5860,5780,5640,6040,5820,41,1770,500,4140,10,1,8208283,492,10.24,0.91,12,0.03,585.00,6572.00,7520,20240508,-20.35,4620,20241210,29.65,6780,-11.65,20250205,4800,24.79,20250102,7520,-20.35,20240508,4620,29.65,20241210,1.45,Y,099390,500,41 억,,140067,N,N,0,N,00,N
 20250502,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,50,2,0.86,181359680,31212,293.10,5760,5920,5720,7570,4090,5830,5810.57,1.76,0,-1227,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,483,10.05,0.89,12,0.38,585.00,6572.00,7520,20240508,-21.81,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,7520,-21.81,20240508,4620,27.27,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
 20250502,150703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,20,2,0.34,174444720,30035,282.05,5760,5850,5720,7570,4090,5830,5808.05,1.76,0,-673,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,480,10.00,0.89,12,0.37,585.00,6572.00,7520,20240508,-22.21,4620,20241210,26.62,6780,-13.72,20250205,4800,21.88,20250102,7520,-22.21,20240508,4620,26.62,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
 20250502,140702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-30,5,-0.51,164947710,28401,266.70,5760,5850,5720,7570,4090,5830,5807.81,1.76,0,-691,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,476,9.91,0.88,12,0.35,585.00,6572.00,7520,20240508,-22.87,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
diff --git a/099410/price/prices-20250501.csv b/099410/price/prices-20250501.csv
index 1972f0b3f6c5..85557d5db61e 100644
--- a/099410/price/prices-20250501.csv
+++ b/099410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3720,-50,5,-1.33,384562245,102943,83.46,3780,3800,3700,4900,2640,3770,3735.68,5.31,0,535,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,521,8.59,1.24,12,0.74,433.00,2998.00,3860,20250319,-3.63,2350,20240805,58.30,3860,-3.63,20250319,2785,33.57,20250407,3860,-3.63,20250319,2350,58.30,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,150707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,-40,5,-1.06,366764790,98159,79.58,3780,3800,3700,4900,2640,3770,3736.44,5.31,0,552,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,522,8.61,1.24,12,0.70,433.00,2998.00,3860,20250319,-3.37,2350,20240805,58.72,3860,-3.37,20250319,2785,33.93,20250407,3860,-3.37,20250319,2350,58.72,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,140704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3735,-35,5,-0.93,330053685,88321,71.61,3780,3800,3700,4900,2640,3770,3736.98,5.31,0,-594,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,523,8.63,1.25,12,0.63,433.00,2998.00,3860,20250319,-3.24,2350,20240805,58.94,3860,-3.24,20250319,2785,34.11,20250407,3860,-3.24,20250319,2350,58.94,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,130705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3725,-45,5,-1.19,228815155,61330,49.72,3780,3800,3700,4900,2640,3770,3730.88,5.31,0,-5515,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,522,8.60,1.24,12,0.44,433.00,2998.00,3860,20250319,-3.50,2350,20240805,58.51,3860,-3.50,20250319,2785,33.75,20250407,3860,-3.50,20250319,2350,58.51,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,120703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,-40,5,-1.06,205051615,54953,44.55,3780,3800,3700,4900,2640,3770,3731.40,5.31,0,-5771,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,522,8.61,1.24,12,0.39,433.00,2998.00,3860,20250319,-3.37,2350,20240805,58.72,3860,-3.37,20250319,2785,33.93,20250407,3860,-3.37,20250319,2350,58.72,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,110701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3715,-55,5,-1.46,176661205,47342,38.38,3780,3800,3700,4900,2640,3770,3731.60,5.31,0,-3094,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,520,8.58,1.24,12,0.34,433.00,2998.00,3860,20250319,-3.76,2350,20240805,58.09,3860,-3.76,20250319,2785,33.39,20250407,3860,-3.76,20250319,2350,58.09,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,100703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,-40,5,-1.06,121681440,32568,26.40,3780,3800,3705,4900,2640,3770,3736.23,5.31,0,-3935,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,522,8.61,1.24,12,0.23,433.00,2998.00,3860,20250319,-3.37,2350,20240805,58.72,3860,-3.37,20250319,2785,33.93,20250407,3860,-3.37,20250319,2350,58.72,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
+20250508,090707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3800,30,2,0.80,9996325,2647,2.15,3780,3800,3760,4900,2640,3770,3776.47,5.31,0,-1944,3856,3812,3756,3712,3656,3835,3735,70,1130,500,2630,5,1,14000000,532,8.78,1.27,12,0.02,433.00,2998.00,3860,20250319,-1.55,2350,20240805,61.70,3860,-1.55,20250319,2785,36.45,20250407,3860,-1.55,20250319,2350,61.70,20240805,0.55,Y,099410,500,70 억,,743119,N,N,0,N,00,N
 20250502,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,20,2,0.55,330262414,89873,123.00,3640,3700,3630,4755,2565,3660,3674.77,5.24,0,-7576,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,515,8.50,1.23,12,0.64,433.00,2998.00,3860,20250319,-4.66,2350,20240805,56.60,3860,-4.66,20250319,2785,32.14,20250407,3860,-4.66,20250319,2350,56.60,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
 20250502,150703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,20,2,0.55,270464419,73684,100.84,3640,3700,3630,4755,2565,3660,3670.60,5.24,0,-7412,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,515,8.50,1.23,12,0.53,433.00,2998.00,3860,20250319,-4.66,2350,20240805,56.60,3860,-4.66,20250319,2785,32.14,20250407,3860,-4.66,20250319,2350,56.60,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
 20250502,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,40,2,1.09,209647276,57200,78.28,3640,3700,3630,4755,2565,3660,3665.16,5.24,0,-422,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,518,8.55,1.23,12,0.41,433.00,2998.00,3860,20250319,-4.15,2350,20240805,57.45,3860,-4.15,20250319,2785,32.85,20250407,3860,-4.15,20250319,2350,57.45,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
diff --git a/099430/price/prices-20250501.csv b/099430/price/prices-20250501.csv
index f93cfec85d78..34ba3eaca3bc 100644
--- a/099430/price/prices-20250501.csv
+++ b/099430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160658,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8210,500,2,6.49,8931539455,1105846,365.63,7770,8270,7700,10020,5400,7710,8076.65,8.63,0,177911,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4967,35.24,3.48,12,1.83,233.00,2360.00,8390,20250416,-2.15,4250,20240604,93.18,8390,-2.15,20250416,6100,34.59,20250210,8390,-2.15,20250416,4250,93.18,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,16626,N,00,N
+20250508,150708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8200,490,2,6.36,8611678555,1066869,352.75,7770,8270,7700,10020,5400,7710,8071.92,8.63,0,181452,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4961,35.19,3.47,12,1.76,233.00,2360.00,8390,20250416,-2.26,4250,20240604,92.94,8390,-2.26,20250416,6100,34.43,20250210,8390,-2.26,20250416,4250,92.94,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
+20250508,140705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8140,430,2,5.58,7095724960,881665,291.51,7770,8270,7700,10020,5400,7710,8048.10,8.63,0,167825,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4925,34.94,3.45,12,1.46,233.00,2360.00,8390,20250416,-2.98,4250,20240604,91.53,8390,-2.98,20250416,6100,33.44,20250210,8390,-2.98,20250416,4250,91.53,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
+20250508,130705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8090,380,2,4.93,6132502480,763602,252.48,7770,8270,7700,10020,5400,7710,8031.02,8.63,0,121968,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4894,34.72,3.43,12,1.26,233.00,2360.00,8390,20250416,-3.58,4250,20240604,90.35,8390,-3.58,20250416,6100,32.62,20250210,8390,-3.58,20250416,4250,90.35,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
+20250508,120703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8150,440,2,5.71,5586035390,696233,230.20,7770,8270,7700,10020,5400,7710,8023.23,8.63,0,88227,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4931,34.98,3.45,12,1.15,233.00,2360.00,8390,20250416,-2.86,4250,20240604,91.76,8390,-2.86,20250416,6100,33.61,20250210,8390,-2.86,20250416,4250,91.76,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
+20250508,110702,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8050,340,2,4.41,3367599355,424209,140.26,7770,8080,7700,10020,5400,7710,7938.54,8.63,0,35086,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4870,34.55,3.41,12,0.70,233.00,2360.00,8390,20250416,-4.05,4250,20240604,89.41,8390,-4.05,20250416,6100,31.97,20250210,8390,-4.05,20250416,4250,89.41,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
+20250508,100704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8000,290,2,3.76,2417084870,305770,101.10,7770,8030,7700,10020,5400,7710,7904.91,8.63,0,19706,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4840,34.33,3.39,12,0.51,233.00,2360.00,8390,20250416,-4.65,4250,20240604,88.24,8390,-4.65,20250416,6100,31.15,20250210,8390,-4.65,20250416,4250,88.24,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
+20250508,090707,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7710,0,3,0.00,85358220,11034,3.65,7770,7770,7700,10020,5400,7710,7735.93,8.63,0,-2702,7896,7802,7636,7542,7376,7850,7590,302,2310,500,5390,10,1,60499659,4665,33.09,3.27,12,0.02,233.00,2360.00,8390,20250416,-8.10,4250,20240604,81.41,8390,-8.10,20250416,6100,26.39,20250210,8390,-8.10,20250416,4250,81.41,20240604,7.54,Y,099430,500,302 억,,5221965,N,N,4878,N,00,N
 20250502,160657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7600,-60,5,-0.78,2092084625,275105,99.82,7730,7740,7540,9950,5370,7660,7604.68,8.48,0,25881,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4598,32.62,3.22,12,0.45,233.00,2360.00,8390,20250416,-9.42,4250,20240604,78.82,8390,-9.42,20250416,6100,24.59,20250210,8390,-9.42,20250416,4250,78.82,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4724,N,00,N
 20250502,150704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7610,-50,5,-0.65,1983836695,260869,94.66,7730,7740,7540,9950,5370,7660,7604.72,8.48,0,19925,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4604,32.66,3.22,12,0.43,233.00,2360.00,8390,20250416,-9.30,4250,20240604,79.06,8390,-9.30,20250416,6100,24.75,20250210,8390,-9.30,20250416,4250,79.06,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
 20250502,140703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7610,-50,5,-0.65,1555932345,204523,74.21,7730,7740,7540,9950,5370,7660,7607.62,8.48,0,-2984,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4604,32.66,3.22,12,0.34,233.00,2360.00,8390,20250416,-9.30,4250,20240604,79.06,8390,-9.30,20250416,6100,24.75,20250210,8390,-9.30,20250416,4250,79.06,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
diff --git a/099440/price/prices-20250501.csv b/099440/price/prices-20250501.csv
index c94830c568bc..30c707847e19 100644
--- a/099440/price/prices-20250501.csv
+++ b/099440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-5,5,-0.18,231929792,84500,86.14,2750,2770,2700,3560,1920,2740,2744.73,2.28,0,9540,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1101,4.97,0.73,12,0.21,550.00,3761.00,4230,20240502,-35.34,2430,20250403,12.55,4075,-32.88,20250210,2430,12.55,20250403,4230,-35.34,20240522,2430,12.55,20250403,2.75,Y,099440,500,201 억,,916414,N,N,1900,N,00,N
+20250508,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-5,5,-0.18,218272712,79497,81.04,2750,2770,2700,3560,1920,2740,2745.67,2.28,0,11651,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1101,4.97,0.73,12,0.20,550.00,3761.00,4230,20240502,-35.34,2430,20250403,12.55,4075,-32.88,20250210,2430,12.55,20250403,4230,-35.34,20240522,2430,12.55,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
+20250508,140705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-5,5,-0.18,199660972,72672,74.09,2750,2770,2700,3560,1920,2740,2747.43,2.28,0,12723,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1101,4.97,0.73,12,0.18,550.00,3761.00,4230,20240502,-35.34,2430,20250403,12.55,4075,-32.88,20250210,2430,12.55,20250403,4230,-35.34,20240522,2430,12.55,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
+20250508,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,10,2,0.36,168542770,61296,62.49,2750,2770,2700,3560,1920,2740,2749.65,2.28,0,12105,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1107,5.00,0.73,12,0.15,550.00,3761.00,4230,20240502,-34.99,2430,20250403,13.17,4075,-32.52,20250210,2430,13.17,20250403,4230,-34.99,20240522,2430,13.17,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
+20250508,120704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2745,5,2,0.18,152284790,55372,56.45,2750,2770,2700,3560,1920,2740,2750.21,2.28,0,13129,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1105,4.99,0.73,12,0.14,550.00,3761.00,4230,20240502,-35.11,2430,20250403,12.96,4075,-32.64,20250210,2430,12.96,20250403,4230,-35.11,20240522,2430,12.96,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
+20250508,110702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,10,2,0.36,133932310,48686,49.63,2750,2770,2700,3560,1920,2740,2750.94,2.28,0,11907,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1107,5.00,0.73,12,0.12,550.00,3761.00,4230,20240502,-34.99,2430,20250403,13.17,4075,-32.52,20250210,2430,13.17,20250403,4230,-34.99,20240522,2430,13.17,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
+20250508,100704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,10,2,0.36,71642275,26122,26.63,2750,2770,2700,3560,1920,2740,2742.60,2.28,0,10958,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1107,5.00,0.73,12,0.06,550.00,3761.00,4230,20240502,-34.99,2430,20250403,13.17,4075,-32.52,20250210,2430,13.17,20250403,4230,-34.99,20240522,2430,13.17,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
+20250508,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,15,2,0.55,4716755,1715,1.75,2750,2770,2745,3560,1920,2740,2750.29,2.28,0,-103,2796,2767,2721,2692,2646,2782,2707,201,820,500,2020,5,1,40243394,1109,5.01,0.73,12,0.00,550.00,3761.00,4230,20240502,-34.87,2430,20250403,13.37,4075,-32.39,20250210,2430,13.37,20250403,4230,-34.87,20240522,2430,13.37,20250403,2.75,Y,099440,500,201 억,,916414,N,N,4004,N,00,N
 20250502,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,15,2,0.55,212851900,78144,38.17,2735,2760,2665,3515,1895,2705,2723.84,2.11,0,15522,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1095,4.95,0.72,12,0.19,550.00,3761.00,4230,20240502,-35.70,2430,20250403,11.93,4075,-33.25,20250210,2430,11.93,20250403,4230,-35.70,20240502,2430,11.93,20250403,2.75,Y,099440,500,201 억,,848184,N,N,2231,N,00,N
 20250502,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2705,0,3,0.00,199714785,73305,35.81,2735,2760,2665,3515,1895,2705,2724.44,2.11,0,14585,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1089,4.92,0.72,12,0.18,550.00,3761.00,4230,20240502,-36.05,2430,20250403,11.32,4075,-33.62,20250210,2430,11.32,20250403,4230,-36.05,20240502,2430,11.32,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
 20250502,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2710,5,2,0.18,187272955,68714,33.56,2735,2760,2665,3515,1895,2705,2725.40,2.11,0,14778,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1091,4.93,0.72,12,0.17,550.00,3761.00,4230,20240502,-35.93,2430,20250403,11.52,4075,-33.50,20250210,2430,11.52,20250403,4230,-35.93,20240502,2430,11.52,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
diff --git a/099520/price/prices-20250501.csv b/099520/price/prices-20250501.csv
index d2d3a9387ffc..3290794ca6b6 100644
--- a/099520/price/prices-20250501.csv
+++ b/099520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,150708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,140705,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,130706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,120704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,110702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,100704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250508,090708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240424,0.00,1284,20240424,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240508,1284,0.00,20240508,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250502,160658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250502,150704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250502,140703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250501.csv b/099750/price/prices-20250501.csv
index ab2d1c8a25ba..368bcd168b40 100644
--- a/099750/price/prices-20250501.csv
+++ b/099750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,240,2,1.34,218670820,12062,133.64,17700,18400,17700,23200,12510,17860,18128.90,0.81,0,-2765,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1237,102.26,3.43,03,0.18,177.00,5284.00,20750,20250204,-12.77,12940,20240805,39.88,20750,-12.77,20250204,15500,16.77,20250409,20750,-12.77,20250204,12940,39.88,20240805,0.82,Y,099750,500,34 억,,55326,N,N,180,N,00,N
+20250508,150708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17990,130,2,0.73,206317130,11379,126.07,17700,18400,17700,23200,12510,17860,18131.39,0.81,0,-3367,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1230,101.64,3.40,03,0.17,177.00,5284.00,20750,20250204,-13.30,12940,20240805,39.03,20750,-13.30,20250204,15500,16.06,20250409,20750,-13.30,20250204,12940,39.03,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
+20250508,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17970,110,2,0.62,182745770,10066,111.52,17700,18400,17700,23200,12510,17860,18154.76,0.81,0,-3070,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1228,101.53,3.40,03,0.15,177.00,5284.00,20750,20250204,-13.40,12940,20240805,38.87,20750,-13.40,20250204,15500,15.94,20250409,20750,-13.40,20250204,12940,38.87,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
+20250508,130706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17950,90,2,0.50,174810280,9624,106.63,17700,18400,17700,23200,12510,17860,18163.99,0.81,0,-2749,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1227,101.41,3.40,03,0.14,177.00,5284.00,20750,20250204,-13.49,12940,20240805,38.72,20750,-13.49,20250204,15500,15.81,20250409,20750,-13.49,20250204,12940,38.72,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
+20250508,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17970,110,2,0.62,165722060,9117,101.01,17700,18400,17700,23200,12510,17860,18177.26,0.81,0,-2742,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1228,101.53,3.40,03,0.13,177.00,5284.00,20750,20250204,-13.40,12940,20240805,38.87,20750,-13.40,20250204,15500,15.94,20250409,20750,-13.40,20250204,12940,38.87,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
+20250508,110702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17930,70,2,0.39,163171730,8975,99.43,17700,18400,17700,23200,12510,17860,18180.69,0.81,0,-2707,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1225,101.30,3.39,03,0.13,177.00,5284.00,20750,20250204,-13.59,12940,20240805,38.56,20750,-13.59,20250204,15500,15.68,20250409,20750,-13.59,20250204,12940,38.56,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
+20250508,100704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18050,190,2,1.06,149910190,8238,91.27,17700,18400,17700,23200,12510,17860,18197.40,0.81,0,-2282,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1234,101.98,3.42,03,0.12,177.00,5284.00,20750,20250204,-13.01,12940,20240805,39.49,20750,-13.01,20250204,15500,16.45,20250409,20750,-13.01,20250204,12940,39.49,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
+20250508,090708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18080,220,2,1.23,43863560,2452,27.17,17700,18210,17700,23200,12510,17860,17888.89,0.81,0,1063,18466,18162,17906,17602,17346,18315,17755,34,5340,500,13210,10,1,6834776,1236,102.15,3.42,03,0.04,177.00,5284.00,20750,20250204,-12.87,12940,20240805,39.72,20750,-12.87,20250204,15500,16.65,20250409,20750,-12.87,20250204,12940,39.72,20240805,0.82,Y,099750,500,34 억,,55326,N,N,0,N,00,N
 20250502,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,-110,5,-0.61,83168295,4660,78.72,17930,18090,17790,23300,12560,17930,17847.27,0.74,0,1240,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1218,100.68,3.37,03,0.07,177.00,5284.00,20750,20250204,-14.12,12940,20240805,37.71,20750,-14.12,20250204,15500,14.97,20250409,20750,-14.12,20250204,12940,37.71,20240805,0.83,Y,099750,500,34 억,,50820,N,N,3,N,00,N
 20250502,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17830,-100,5,-0.56,76931005,4310,72.80,17930,18090,17790,23300,12560,17930,17849.42,0.74,0,1432,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1219,100.73,3.37,03,0.06,177.00,5284.00,20750,20250204,-14.07,12940,20240805,37.79,20750,-14.07,20250204,15500,15.03,20250409,20750,-14.07,20250204,12940,37.79,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
 20250502,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17850,-80,5,-0.45,75111555,4208,71.08,17930,18090,17790,23300,12560,17930,17849.70,0.74,0,1444,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1220,100.85,3.38,03,0.06,177.00,5284.00,20750,20250204,-13.98,12940,20240805,37.94,20750,-13.98,20250204,15500,15.16,20250409,20750,-13.98,20250204,12940,37.94,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
diff --git a/100030/price/prices-20250501.csv b/100030/price/prices-20250501.csv
index 6c4f1391ad7c..7207eecc7201 100644
--- a/100030/price/prices-20250501.csv
+++ b/100030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15500,-10,5,-0.06,62693390,4077,56.53,15520,15600,15290,20150,10860,15510,15377.33,0.49,0,-32,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,509,19.42,0.85,12,0.12,798.00,18290.00,23050,20240611,-32.75,14240,20241115,8.85,17470,-11.28,20250106,14880,4.17,20250409,23050,-32.75,20240611,14240,8.85,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15440,-70,5,-0.45,46313870,3018,41.85,15520,15600,15290,20150,10860,15510,15345.88,0.49,0,-33,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,507,19.35,0.84,12,0.09,798.00,18290.00,23050,20240611,-33.02,14240,20241115,8.43,17470,-11.62,20250106,14880,3.76,20250409,23050,-33.02,20240611,14240,8.43,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15380,-130,5,-0.84,28139370,1833,25.42,15520,15600,15300,20150,10860,15510,15351.54,0.49,0,55,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,505,19.27,0.84,12,0.06,798.00,18290.00,23050,20240611,-33.28,14240,20241115,8.01,17470,-11.96,20250106,14880,3.36,20250409,23050,-33.28,20240611,14240,8.01,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,130706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15310,-200,5,-1.29,21437040,1395,19.34,15520,15600,15300,20150,10860,15510,15367.05,0.49,0,50,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,503,19.19,0.84,12,0.04,798.00,18290.00,23050,20240611,-33.58,14240,20241115,7.51,17470,-12.36,20250106,14880,2.89,20250409,23050,-33.58,20240611,14240,7.51,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15460,-50,5,-0.32,19380150,1261,17.48,15520,15600,15300,20150,10860,15510,15368.87,0.49,0,77,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,508,19.37,0.85,12,0.04,798.00,18290.00,23050,20240611,-32.93,14240,20241115,8.57,17470,-11.51,20250106,14880,3.90,20250409,23050,-32.93,20240611,14240,8.57,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15430,-80,5,-0.52,10008850,652,9.04,15520,15600,15300,20150,10860,15510,15351.00,0.49,0,197,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,507,19.34,0.84,12,0.02,798.00,18290.00,23050,20240611,-33.06,14240,20241115,8.36,17470,-11.68,20250106,14880,3.70,20250409,23050,-33.06,20240611,14240,8.36,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,100705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15500,-10,5,-0.06,1318150,85,1.18,15520,15600,15340,20150,10860,15510,15507.65,0.49,0,-35,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,509,19.42,0.85,12,0.00,798.00,18290.00,23050,20240611,-32.75,14240,20241115,8.85,17470,-11.28,20250106,14880,4.17,20250409,23050,-32.75,20240611,14240,8.85,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
+20250508,090708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15580,70,2,0.45,403620,26,0.36,15520,15600,15340,20150,10860,15510,15523.85,0.49,0,-2,15923,15716,15383,15176,14843,15550,15010,16,4640,500,10850,10,1,3283714,512,19.52,0.85,12,0.00,798.00,18290.00,23050,20240611,-32.41,14240,20241115,9.41,17470,-10.82,20250106,14880,4.70,20250409,23050,-32.41,20240611,14240,9.41,20241115,2.36,Y,100030,500,16 억,,15987,N,N,0,N,00,N
 20250502,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15580,-190,5,-1.20,40657920,2613,748.71,15580,15730,15480,20500,11040,15770,15559.86,0.59,0,-49,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,512,19.52,0.85,12,0.08,798.00,18290.00,23050,20240611,-32.41,14240,20241115,9.41,17470,-10.82,20250106,14880,4.70,20250409,23050,-32.41,20240611,14240,9.41,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
 20250502,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15630,-140,5,-0.89,30186610,1941,556.16,15580,15730,15480,20500,11040,15770,15552.09,0.59,0,143,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,513,19.59,0.85,12,0.06,798.00,18290.00,23050,20240611,-32.19,14240,20241115,9.76,17470,-10.53,20250106,14880,5.04,20250409,23050,-32.19,20240611,14240,9.76,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
 20250502,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15600,-170,5,-1.08,29096930,1871,536.10,15580,15730,15480,20500,11040,15770,15551.54,0.59,0,148,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,512,19.55,0.85,12,0.06,798.00,18290.00,23050,20240611,-32.32,14240,20241115,9.55,17470,-10.70,20250106,14880,4.84,20250409,23050,-32.32,20240611,14240,9.55,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
diff --git a/100090/price/prices-20250501.csv b/100090/price/prices-20250501.csv
index dab9826c418b..ff19ca3ce5d7 100644
--- a/100090/price/prices-20250501.csv
+++ b/100090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160700,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15360,650,2,4.42,2457443920,162041,127.48,14910,15410,14700,19120,10300,14710,15165.15,5.63,0,-4286,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,9092,55.45,1.28,12,0.27,277.00,11974.00,17730,20240604,-13.37,10300,20240805,49.13,16200,-5.19,20250305,11670,31.62,20250123,17730,-13.37,20240604,10300,49.13,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,14649,N,00,N
+20250508,150709,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15410,700,2,4.76,2218596790,146482,115.24,14910,15410,14700,19120,10300,14710,15145.87,5.63,0,-626,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,9122,55.63,1.29,12,0.25,277.00,11974.00,17730,20240604,-13.09,10300,20240805,49.61,16200,-4.88,20250305,11670,32.05,20250123,17730,-13.09,20240604,10300,49.61,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
+20250508,140706,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15160,450,2,3.06,1119754100,74741,58.80,14910,15220,14700,19120,10300,14710,14981.79,5.63,0,1067,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,8974,54.73,1.27,12,0.13,277.00,11974.00,17730,20240604,-14.50,10300,20240805,47.18,16200,-6.42,20250305,11670,29.91,20250123,17730,-14.50,20240604,10300,47.18,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
+20250508,130707,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15030,320,2,2.18,776963360,52108,40.99,14910,15090,14700,19120,10300,14710,14910.63,5.63,0,-2029,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,8897,54.26,1.26,12,0.09,277.00,11974.00,17730,20240604,-15.23,10300,20240805,45.92,16200,-7.22,20250305,11670,28.79,20250123,17730,-15.23,20240604,10300,45.92,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
+20250508,120705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14960,250,2,1.70,479820350,32307,25.42,14910,14970,14700,19120,10300,14710,14851.90,5.63,0,-2895,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,8856,54.01,1.25,12,0.05,277.00,11974.00,17730,20240604,-15.62,10300,20240805,45.24,16200,-7.65,20250305,11670,28.19,20250123,17730,-15.62,20240604,10300,45.24,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
+20250508,110703,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14800,90,2,0.61,320644290,21608,17.00,14910,14970,14700,19120,10300,14710,14839.15,5.63,0,-3688,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,8761,53.43,1.24,12,0.04,277.00,11974.00,17730,20240604,-16.53,10300,20240805,43.69,16200,-8.64,20250305,11670,26.82,20250123,17730,-16.53,20240604,10300,43.69,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
+20250508,100705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14770,60,2,0.41,223489600,15034,11.83,14910,14970,14760,19120,10300,14710,14865.61,5.63,0,-1914,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,8743,53.32,1.23,12,0.03,277.00,11974.00,17730,20240604,-16.69,10300,20240805,43.40,16200,-8.83,20250305,11670,26.56,20250123,17730,-16.69,20240604,10300,43.40,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
+20250508,090709,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14850,140,2,0.95,17095310,1149,0.90,14910,14930,14800,19120,10300,14710,14878.42,5.63,0,-716,15183,14946,14613,14376,14043,15065,14495,296,4410,500,10590,10,1,59195568,8791,53.61,1.24,12,0.00,277.00,11974.00,17730,20240604,-16.24,10300,20240805,44.17,16200,-8.33,20250305,11670,27.25,20250123,17730,-16.24,20240604,10300,44.17,20240805,0.86,Y,100090,500,295 억,,3330332,N,N,35574,N,00,N
 20250502,160658,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14420,-580,5,-3.87,2334661935,161564,125.05,14750,14790,14370,19500,10500,15000,14450.38,5.60,0,18655,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8536,52.06,1.20,12,0.27,277.00,11974.00,17730,20240604,-18.67,10300,20240805,40.00,16200,-10.99,20250305,11670,23.56,20250123,17730,-18.67,20240604,10300,40.00,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,26343,N,00,N
 20250502,150705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14450,-550,5,-3.67,2220316575,153635,118.91,14750,14790,14370,19500,10500,15000,14451.89,5.60,0,18699,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8554,52.17,1.21,12,0.26,277.00,11974.00,17730,20240604,-18.50,10300,20240805,40.29,16200,-10.80,20250305,11670,23.82,20250123,17730,-18.50,20240604,10300,40.29,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
 20250502,140704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14430,-570,5,-3.80,1924750495,133167,103.07,14750,14790,14370,19500,10500,15000,14453.66,5.60,0,19305,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8542,52.09,1.21,12,0.22,277.00,11974.00,17730,20240604,-18.61,10300,20240805,40.10,16200,-10.93,20250305,11670,23.65,20250123,17730,-18.61,20240604,10300,40.10,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
diff --git a/100120/price/prices-20250501.csv b/100120/price/prices-20250501.csv
index b364e8c79867..6f71c66473fa 100644
--- a/100120/price/prices-20250501.csv
+++ b/100120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160700,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,650,2,2.69,386337325,15699,130.18,24200,24900,24150,31350,16950,24150,24609.04,33.91,0,2102,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2418,11.65,0.94,12,0.16,2129.00,26272.00,29900,20240617,-17.06,19680,20241210,26.02,25300,-1.98,20250416,20200,22.77,20250110,29900,-17.06,20240617,19680,26.02,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1917,N,00,N
+20250508,150709,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,650,2,2.69,364488275,14816,122.86,24200,24900,24150,31350,16950,24150,24600.99,33.91,0,2051,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2418,11.65,0.94,12,0.15,2129.00,26272.00,29900,20240617,-17.06,19680,20241210,26.02,25300,-1.98,20250416,20200,22.77,20250110,29900,-17.06,20240617,19680,26.02,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
+20250508,140706,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,600,2,2.48,290229075,11823,98.04,24200,24850,24150,31350,16950,24150,24547.84,33.91,0,1231,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2413,11.63,0.94,12,0.12,2129.00,26272.00,29900,20240617,-17.22,19680,20241210,25.76,25300,-2.17,20250416,20200,22.52,20250110,29900,-17.22,20240617,19680,25.76,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
+20250508,130707,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,500,2,2.07,214613275,8771,72.73,24200,24650,24150,31350,16950,24150,24468.51,33.91,0,164,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2403,11.58,0.94,12,0.09,2129.00,26272.00,29900,20240617,-17.56,19680,20241210,25.25,25300,-2.57,20250416,20200,22.03,20250110,29900,-17.56,20240617,19680,25.25,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
+20250508,120705,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,300,2,1.24,138621975,5678,47.09,24200,24600,24150,31350,16950,24150,24413.87,33.91,0,-725,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2384,11.48,0.93,12,0.06,2129.00,26272.00,29900,20240617,-18.23,19680,20241210,24.24,25300,-3.36,20250416,20200,21.04,20250110,29900,-18.23,20240617,19680,24.24,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
+20250508,110703,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,350,2,1.45,103442500,4241,35.17,24200,24600,24150,31350,16950,24150,24391.06,33.91,0,-346,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2389,11.51,0.93,12,0.04,2129.00,26272.00,29900,20240617,-18.06,19680,20241210,24.49,25300,-3.16,20250416,20200,21.29,20250110,29900,-18.06,20240617,19680,24.49,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
+20250508,100705,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,450,2,1.86,63102000,2592,21.49,24200,24600,24150,31350,16950,24150,24344.91,33.91,0,105,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2399,11.55,0.94,12,0.03,2129.00,26272.00,29900,20240617,-17.73,19680,20241210,25.00,25300,-2.77,20250416,20200,21.78,20250110,29900,-17.73,20240617,19680,25.00,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
+20250508,090709,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,50,2,0.21,193450,8,0.07,24200,24200,24150,31350,16950,24150,24181.25,33.91,0,2,24750,24450,24150,23850,23550,24600,24000,50,7200,500,16900,50,1,9750000,2360,11.37,0.92,12,0.00,2129.00,26272.00,29900,20240617,-19.06,19680,20241210,22.97,25300,-4.35,20250416,20200,19.80,20250110,29900,-19.06,20240617,19680,22.97,20241210,0.34,Y,100120,500,50 억,,3305808,N,N,1133,N,00,N
 20250502,160659,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,-100,5,-0.41,178906725,7359,89.75,24150,24500,24100,31900,17200,24550,24311.26,33.93,0,-987,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2384,11.48,0.93,12,0.08,2129.00,26272.00,29900,20240617,-18.23,19680,20241210,24.24,25300,-3.36,20250416,20200,21.04,20250110,29900,-18.23,20240617,19680,24.24,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,338,N,00,N
 20250502,150705,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24250,-300,5,-1.22,174699825,7186,87.64,24150,24500,24100,31900,17200,24550,24311.14,33.93,0,-1021,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2364,11.39,0.92,12,0.07,2129.00,26272.00,29900,20240617,-18.90,19680,20241210,23.22,25300,-4.15,20250416,20200,20.05,20250110,29900,-18.90,20240617,19680,23.22,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
 20250502,140704,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,-250,5,-1.02,129123450,5311,64.78,24150,24500,24100,31900,17200,24550,24312.46,33.93,0,-658,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2369,11.41,0.92,12,0.05,2129.00,26272.00,29900,20240617,-18.73,19680,20241210,23.48,25300,-3.95,20250416,20200,20.30,20250110,29900,-18.73,20240617,19680,23.48,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
diff --git a/100130/price/prices-20250501.csv b/100130/price/prices-20250501.csv
index b7c98dfa67a6..fdda48c2a3bd 100644
--- a/100130/price/prices-20250501.csv
+++ b/100130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,50,2,2.11,320666597,133213,113.42,2360,2440,2360,3085,1665,2375,2407.10,2.07,0,23683,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1386,-3.44,0.69,12,0.23,-704.00,3510.00,3500,20240819,-30.71,1992,20250331,21.74,2770,-12.45,20250422,1992,21.74,20250331,3500,-30.71,20240819,1992,21.74,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,517,N,00,N
+20250508,150709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2422,47,2,1.98,297296725,123567,105.21,2360,2440,2360,3085,1665,2375,2405.96,2.07,0,24359,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1384,-3.44,0.69,12,0.22,-704.00,3510.00,3500,20240819,-30.80,1992,20250331,21.59,2770,-12.56,20250422,1992,21.59,20250331,3500,-30.80,20240819,1992,21.59,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
+20250508,140706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,35,2,1.47,257712557,107216,91.29,2360,2440,2360,3085,1665,2375,2403.68,2.07,0,16427,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1377,-3.42,0.69,12,0.19,-704.00,3510.00,3500,20240819,-31.14,1992,20250331,20.98,2770,-13.00,20250422,1992,20.98,20250331,3500,-31.14,20240819,1992,20.98,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
+20250508,130707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,40,2,1.68,207546272,86470,73.62,2360,2440,2360,3085,1665,2375,2400.21,2.07,0,10396,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1380,-3.43,0.69,12,0.15,-704.00,3510.00,3500,20240819,-31.00,1992,20250331,21.23,2770,-12.82,20250422,1992,21.23,20250331,3500,-31.00,20240819,1992,21.23,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
+20250508,120705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,20,2,0.84,97891118,41023,34.93,2360,2400,2360,3085,1665,2375,2386.25,2.07,0,3945,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1369,-3.40,0.68,12,0.07,-704.00,3510.00,3500,20240819,-31.57,1992,20250331,20.23,2770,-13.54,20250422,1992,20.23,20250331,3500,-31.57,20240819,1992,20.23,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
+20250508,110703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,5,2,0.21,81606878,34198,29.12,2360,2400,2360,3085,1665,2375,2386.31,2.07,0,2740,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1360,-3.38,0.68,12,0.06,-704.00,3510.00,3500,20240819,-32.00,1992,20250331,19.48,2770,-14.08,20250422,1992,19.48,20250331,3500,-32.00,20240819,1992,19.48,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
+20250508,100705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,15,2,0.63,56045724,23501,20.01,2360,2400,2360,3085,1665,2375,2384.82,2.07,0,4513,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1366,-3.39,0.68,12,0.04,-704.00,3510.00,3500,20240819,-31.71,1992,20250331,19.98,2770,-13.72,20250422,1992,19.98,20250331,3500,-31.71,20240819,1992,19.98,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
+20250508,090709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,5,2,0.21,7013120,2962,2.52,2360,2385,2360,3085,1665,2375,2367.70,2.07,0,341,2428,2401,2358,2331,2288,2415,2345,286,710,500,1660,5,1,57143000,1360,-3.38,0.68,12,0.01,-704.00,3510.00,3500,20240819,-32.00,1992,20250331,19.48,2770,-14.08,20250422,1992,19.48,20250331,3500,-32.00,20240819,1992,19.48,20250331,0.84,Y,100130,500,285 억,,1184327,N,N,6143,N,00,N
 20250502,160659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-15,5,-0.65,199583804,87617,74.65,2305,2310,2250,3020,1630,2325,2277.86,2.09,0,1294,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1320,-3.28,0.66,12,0.15,-704.00,3510.00,3500,20240819,-34.00,1992,20250331,15.96,2770,-16.61,20250422,1992,15.96,20250331,3500,-34.00,20240819,1992,15.96,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,4763,N,00,N
 20250502,150705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-25,5,-1.08,178607643,78496,66.88,2305,2305,2250,3020,1630,2325,2275.37,2.09,0,-2161,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1314,-3.27,0.66,12,0.14,-704.00,3510.00,3500,20240819,-34.29,1992,20250331,15.46,2770,-16.97,20250422,1992,15.46,20250331,3500,-34.29,20240819,1992,15.46,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
 20250502,140705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,-30,5,-1.29,164230023,72235,61.55,2305,2305,2250,3020,1630,2325,2273.55,2.09,0,-3727,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1311,-3.26,0.65,12,0.13,-704.00,3510.00,3500,20240819,-34.43,1992,20250331,15.21,2770,-17.15,20250422,1992,15.21,20250331,3500,-34.43,20240819,1992,15.21,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
diff --git a/100220/price/prices-20250501.csv b/100220/price/prices-20250501.csv
index 77491d548fbb..f975f688b604 100644
--- a/100220/price/prices-20250501.csv
+++ b/100220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160700,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5370,-170,5,-3.07,663605320,123075,180.62,5560,5560,5290,7200,3880,5540,5391.88,3.09,0,-692,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,698,-24.08,0.37,12,0.95,-223.00,14657.00,7790,20241108,-31.07,3920,20241209,36.99,6390,-15.96,20250415,4220,27.25,20250102,7790,-31.07,20241108,3920,36.99,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2722,N,00,N
+20250508,150710,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5350,-190,5,-3.43,628532990,116521,171.00,5560,5560,5290,7200,3880,5540,5394.16,3.09,0,1063,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,695,-23.99,0.37,12,0.90,-223.00,14657.00,7790,20241108,-31.32,3920,20241209,36.48,6390,-16.28,20250415,4220,26.78,20250102,7790,-31.32,20241108,3920,36.48,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
+20250508,140707,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5420,-120,5,-2.17,336723820,61815,90.72,5560,5560,5380,7200,3880,5540,5447.28,3.09,0,-9720,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,704,-24.30,0.37,12,0.48,-223.00,14657.00,7790,20241108,-30.42,3920,20241209,38.27,6390,-15.18,20250415,4220,28.44,20250102,7790,-30.42,20241108,3920,38.27,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
+20250508,130707,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5410,-130,5,-2.35,306634900,56258,82.56,5560,5560,5380,7200,3880,5540,5450.51,3.09,0,-8449,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,703,-24.26,0.37,12,0.43,-223.00,14657.00,7790,20241108,-30.55,3920,20241209,38.01,6390,-15.34,20250415,4220,28.20,20250102,7790,-30.55,20241108,3920,38.01,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
+20250508,120705,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5420,-120,5,-2.17,279361210,51234,75.19,5560,5560,5380,7200,3880,5540,5452.65,3.09,0,-7165,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,704,-24.30,0.37,12,0.39,-223.00,14657.00,7790,20241108,-30.42,3920,20241209,38.27,6390,-15.18,20250415,4220,28.44,20250102,7790,-30.42,20241108,3920,38.27,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
+20250508,110704,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5440,-100,5,-1.81,205245240,37542,55.10,5560,5560,5380,7200,3880,5540,5467.08,3.09,0,-6592,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,707,-24.39,0.37,12,0.29,-223.00,14657.00,7790,20241108,-30.17,3920,20241209,38.78,6390,-14.87,20250415,4220,28.91,20250102,7790,-30.17,20241108,3920,38.78,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
+20250508,100706,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5510,-30,5,-0.54,66082020,11952,17.54,5560,5560,5470,7200,3880,5540,5528.95,3.09,0,-4617,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,716,-24.71,0.38,12,0.09,-223.00,14657.00,7790,20241108,-29.27,3920,20241209,40.56,6390,-13.77,20250415,4220,30.57,20250102,7790,-29.27,20241108,3920,40.56,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
+20250508,090709,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5560,20,2,0.36,1100800,198,0.29,5560,5560,5550,7200,3880,5540,5559.60,3.09,0,-30,5673,5606,5553,5486,5433,5580,5460,65,1660,500,3650,10,1,12996741,723,-24.93,0.38,12,0.00,-223.00,14657.00,7790,20241108,-28.63,3920,20241209,41.84,6390,-12.99,20250415,4220,31.75,20250102,7790,-28.63,20241108,3920,41.84,20241209,2.01,Y,100220,500,64 억,,401123,N,N,2465,N,00,N
 20250502,160659,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5570,70,2,1.27,476263360,85580,205.50,5500,5660,5450,7150,3850,5500,5565.12,3.00,0,3362,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,724,-24.98,0.38,12,0.66,-223.00,14657.00,7790,20241108,-28.50,3920,20241209,42.09,6390,-12.83,20250415,4220,31.99,20250102,7790,-28.50,20241108,3920,42.09,20241209,2.07,Y,100220,500,64 억,,390068,N,N,350,N,00,N
 20250502,150706,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5560,60,2,1.09,463880500,83350,200.15,5500,5660,5450,7150,3850,5500,5565.45,3.00,0,4595,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,723,-24.93,0.38,12,0.64,-223.00,14657.00,7790,20241108,-28.63,3920,20241209,41.84,6390,-12.99,20250415,4220,31.75,20250102,7790,-28.63,20241108,3920,41.84,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
 20250502,140705,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5550,50,2,0.91,417895165,75069,180.26,5500,5660,5450,7150,3850,5500,5566.81,3.00,0,5741,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,721,-24.89,0.38,12,0.58,-223.00,14657.00,7790,20241108,-28.75,3920,20241209,41.58,6390,-13.15,20250415,4220,31.52,20250102,7790,-28.75,20241108,3920,41.58,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
diff --git a/100250/price/prices-20250501.csv b/100250/price/prices-20250501.csv
index 5455f4af5767..645c7a4007cd 100644
--- a/100250/price/prices-20250501.csv
+++ b/100250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,-15,5,-0.49,51554199,16917,53.17,3065,3065,3040,3990,2150,3070,3047.48,1.67,0,-1683,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1708,11.15,0.46,12,0.03,274.00,6611.00,3405,20240724,-10.28,2855,20250414,7.01,3230,-5.42,20250408,2855,7.01,20250414,3405,-10.28,20240724,2855,7.01,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,150710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-20,5,-0.65,49844864,16357,51.41,3065,3065,3040,3990,2150,3070,3047.31,1.67,0,-1724,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1705,11.13,0.46,12,0.03,274.00,6611.00,3405,20240724,-10.43,2855,20250414,6.83,3230,-5.57,20250408,2855,6.83,20250414,3405,-10.43,20240724,2855,6.83,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,140707,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-20,5,-0.65,48234505,15829,49.75,3065,3065,3040,3990,2150,3070,3047.22,1.67,0,-1565,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1705,11.13,0.46,12,0.03,274.00,6611.00,3405,20240724,-10.43,2855,20250414,6.83,3230,-5.57,20250408,2855,6.83,20250414,3405,-10.43,20240724,2855,6.83,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,130708,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-20,5,-0.65,48124705,15793,49.64,3065,3065,3040,3990,2150,3070,3047.22,1.67,0,-1565,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1705,11.13,0.46,12,0.03,274.00,6611.00,3405,20240724,-10.43,2855,20250414,6.83,3230,-5.57,20250408,2855,6.83,20250414,3405,-10.43,20240724,2855,6.83,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,120706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-25,5,-0.81,41127145,13497,42.42,3065,3065,3040,3990,2150,3070,3047.13,1.67,0,-1330,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1702,11.11,0.46,12,0.02,274.00,6611.00,3405,20240724,-10.57,2855,20250414,6.65,3230,-5.73,20250408,2855,6.65,20250414,3405,-10.57,20240724,2855,6.65,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,110704,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-25,5,-0.81,29251260,9594,30.16,3065,3065,3040,3990,2150,3070,3048.91,1.67,0,439,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1702,11.11,0.46,12,0.02,274.00,6611.00,3405,20240724,-10.57,2855,20250414,6.65,3230,-5.73,20250408,2855,6.65,20250414,3405,-10.57,20240724,2855,6.65,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,100706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,-10,5,-0.33,8950955,2930,9.21,3065,3065,3050,3990,2150,3070,3054.93,1.67,0,-43,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1710,11.17,0.46,12,0.01,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
+20250508,090710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,-10,5,-0.33,266630,87,0.27,3065,3065,3060,3990,2150,3070,3064.71,1.67,0,61,3110,3090,3060,3040,3010,3075,3025,279,920,500,2270,5,1,55895292,1710,11.17,0.46,12,0.00,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,935160,N,N,14,N,00,N
 20250502,160659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,79690350,26211,77.66,3050,3065,3020,3965,2135,3050,3040.34,1.67,0,1091,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1710,11.17,0.46,12,0.05,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,934390,N,N,237,N,00,N
 20250502,150706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,72954810,24005,71.12,3050,3065,3020,3965,2135,3050,3039.15,1.67,0,2110,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1713,11.19,0.46,12,0.04,274.00,6611.00,3405,20240724,-9.99,2855,20250414,7.36,3230,-5.11,20250408,2855,7.36,20250414,3405,-9.99,20240724,2855,7.36,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
 20250502,140705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,69110985,22749,67.40,3050,3065,3020,3965,2135,3050,3037.98,1.67,0,2777,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1710,11.17,0.46,12,0.04,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
diff --git a/100590/price/prices-20250501.csv b/100590/price/prices-20250501.csv
index da14ad9e46c6..45f96130c327 100644
--- a/100590/price/prices-20250501.csv
+++ b/100590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,5,2,0.15,64859745,19149,86.69,3365,3430,3360,4390,2370,3380,3387.11,1.63,0,7090,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,536,-49.06,0.55,12,0.12,-69.00,6168.00,4985,20240509,-32.10,3020,20241210,12.09,4650,-27.20,20250203,3020,12.09,20250411,4985,-32.10,20240509,3020,12.09,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-10,5,-0.30,63935640,18876,85.45,3365,3430,3360,4390,2370,3380,3387.14,1.63,0,7087,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,533,-48.84,0.55,12,0.12,-69.00,6168.00,4985,20240509,-32.40,3020,20241210,11.59,4650,-27.53,20250203,3020,11.59,20250411,4985,-32.40,20240509,3020,11.59,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,0,3,0.00,53890255,15905,72.00,3365,3430,3360,4390,2370,3380,3388.26,1.63,0,5443,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,535,-48.99,0.55,12,0.10,-69.00,6168.00,4985,20240509,-32.20,3020,20241210,11.92,4650,-27.31,20250203,3020,11.92,20250411,4985,-32.20,20240509,3020,11.92,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,10,2,0.30,49926305,14733,66.70,3365,3430,3360,4390,2370,3380,3388.74,1.63,0,5087,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,537,-49.13,0.55,12,0.09,-69.00,6168.00,4985,20240509,-32.00,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,4985,-32.00,20240509,3020,12.25,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-15,5,-0.44,46493230,13718,62.10,3365,3430,3360,4390,2370,3380,3389.21,1.63,0,5263,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,533,-48.77,0.55,12,0.09,-69.00,6168.00,4985,20240509,-32.50,3020,20241210,11.42,4650,-27.63,20250203,3020,11.42,20250411,4985,-32.50,20240509,3020,11.42,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,10,2,0.30,30187735,8873,40.17,3365,3430,3365,4390,2370,3380,3402.20,1.63,0,4429,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,537,-49.13,0.55,12,0.06,-69.00,6168.00,4985,20240509,-32.00,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,4985,-32.00,20240509,3020,12.25,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,15,2,0.44,25183150,7399,33.49,3365,3430,3365,4390,2370,3380,3403.59,1.63,0,4983,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,537,-49.20,0.55,12,0.05,-69.00,6168.00,4985,20240509,-31.90,3020,20241210,12.42,4650,-26.99,20250203,3020,12.42,20250411,4985,-31.90,20240509,3020,12.42,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
+20250508,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,15,2,0.44,7783815,2294,10.38,3365,3400,3365,4390,2370,3380,3393.12,1.63,0,1853,3463,3421,3383,3341,3303,3402,3322,79,1010,500,2090,5,1,15830023,537,-49.20,0.55,12,0.01,-69.00,6168.00,4985,20240509,-31.90,3020,20241210,12.42,4650,-26.99,20250203,3020,12.42,20250411,4985,-31.90,20240509,3020,12.42,20241210,2.51,Y,100590,500,79 억,,258182,N,N,144,N,00,N
 20250502,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,5,2,0.15,50725450,14858,39.45,3365,3460,3365,4450,2400,3425,3414.02,1.64,0,1780,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,543,-49.71,0.56,12,0.09,-69.00,6168.00,4985,20240509,-31.19,3020,20241210,13.58,4650,-26.24,20250203,3020,13.58,20250411,4985,-31.19,20240509,3020,13.58,20241210,2.48,Y,100590,500,79 억,,259066,N,N,289,N,00,N
 20250502,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-5,5,-0.15,44203485,12951,34.39,3365,3460,3365,4450,2400,3425,3413.13,1.64,0,914,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,541,-49.57,0.55,12,0.08,-69.00,6168.00,4985,20240509,-31.39,3020,20241210,13.25,4650,-26.45,20250203,3020,13.25,20250411,4985,-31.39,20240509,3020,13.25,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
 20250502,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-5,5,-0.15,31445595,9215,24.47,3365,3460,3365,4450,2400,3425,3412.44,1.64,0,971,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,541,-49.57,0.55,12,0.06,-69.00,6168.00,4985,20240509,-31.39,3020,20241210,13.25,4650,-26.45,20250203,3020,13.25,20250411,4985,-31.39,20240509,3020,13.25,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
diff --git a/100660/price/prices-20250501.csv b/100660/price/prices-20250501.csv
index 6c8e2995ddb3..3a3597ac2397 100644
--- a/100660/price/prices-20250501.csv
+++ b/100660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,5,2,0.14,41591995,11722,48.15,3540,3570,3530,4605,2485,3545,3548.20,2.34,0,-734,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,447,114.52,0.68,12,0.09,31.00,5200.00,6050,20240607,-41.32,3100,20241209,14.52,4255,-16.57,20250318,3215,10.42,20250407,6050,-41.32,20240607,3100,14.52,20241209,3.17,Y,100660,500,63 억,,294994,N,N,326,N,00,N
+20250508,150710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-15,5,-0.42,39534000,11142,45.77,3540,3570,3530,4605,2485,3545,3548.20,2.34,0,-506,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,445,113.87,0.68,12,0.09,31.00,5200.00,6050,20240607,-41.65,3100,20241209,13.87,4255,-17.04,20250318,3215,9.80,20250407,6050,-41.65,20240607,3100,13.87,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
+20250508,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-10,5,-0.28,35680860,10052,41.29,3540,3570,3530,4605,2485,3545,3549.63,2.34,0,-503,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,445,114.03,0.68,12,0.08,31.00,5200.00,6050,20240607,-41.57,3100,20241209,14.03,4255,-16.92,20250318,3215,9.95,20250407,6050,-41.57,20240607,3100,14.03,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
+20250508,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-10,5,-0.28,34322175,9668,39.71,3540,3570,3530,4605,2485,3545,3550.08,2.34,0,-362,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,445,114.03,0.68,12,0.08,31.00,5200.00,6050,20240607,-41.57,3100,20241209,14.03,4255,-16.92,20250318,3215,9.95,20250407,6050,-41.57,20240607,3100,14.03,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
+20250508,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,5,2,0.14,32629065,9190,37.75,3540,3570,3530,4605,2485,3545,3550.50,2.34,0,-282,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,447,114.52,0.68,12,0.07,31.00,5200.00,6050,20240607,-41.32,3100,20241209,14.52,4255,-16.57,20250318,3215,10.42,20250407,6050,-41.32,20240607,3100,14.52,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
+20250508,110705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,15,2,0.42,29429470,8289,34.05,3540,3570,3530,4605,2485,3545,3550.42,2.34,0,319,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,449,114.84,0.68,12,0.07,31.00,5200.00,6050,20240607,-41.16,3100,20241209,14.84,4255,-16.33,20250318,3215,10.73,20250407,6050,-41.16,20240607,3100,14.84,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
+20250508,100707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,5,2,0.14,14787730,4171,17.13,3540,3555,3530,4605,2485,3545,3545.37,2.34,0,404,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,447,114.52,0.68,12,0.03,31.00,5200.00,6050,20240607,-41.32,3100,20241209,14.52,4255,-16.57,20250318,3215,10.42,20250407,6050,-41.32,20240607,3100,14.52,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
+20250508,090710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,0,3,0.00,1611835,455,1.87,3540,3550,3540,4605,2485,3545,3542.49,2.34,0,203,3595,3570,3530,3505,3465,3582,3517,63,1060,500,2190,5,1,12600000,447,114.35,0.68,12,0.00,31.00,5200.00,6050,20240607,-41.40,3100,20241209,14.35,4255,-16.69,20250318,3215,10.26,20250407,6050,-41.40,20240607,3100,14.35,20241209,3.17,Y,100660,500,63 억,,294994,N,N,1041,N,00,N
 20250502,160700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-30,5,-0.85,99067480,28239,94.16,3545,3545,3475,4605,2485,3545,3508.18,2.30,0,4307,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,443,113.39,0.68,12,0.22,31.00,5200.00,6050,20240607,-41.90,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,6050,-41.90,20240607,3100,13.39,20241209,3.20,Y,100660,500,63 억,,289527,N,N,1539,N,00,N
 20250502,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-30,5,-0.85,96917325,27627,92.12,3545,3545,3475,4605,2485,3545,3508.07,2.30,0,4556,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,443,113.39,0.68,12,0.22,31.00,5200.00,6050,20240607,-41.90,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,6050,-41.90,20240607,3100,13.39,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
 20250502,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-15,5,-0.42,87810710,25035,83.48,3545,3545,3475,4605,2485,3545,3507.52,2.30,0,4071,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,445,113.87,0.68,12,0.20,31.00,5200.00,6050,20240607,-41.65,3100,20241209,13.87,4255,-17.04,20250318,3215,9.80,20250407,6050,-41.65,20240607,3100,13.87,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
diff --git a/100700/price/prices-20250501.csv b/100700/price/prices-20250501.csv
index cfd2dcb30808..4de7ef01e81c 100644
--- a/100700/price/prices-20250501.csv
+++ b/100700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,35,2,1.45,97470290,40061,128.45,2410,2450,2410,3135,1695,2415,2433.05,1.44,0,15031,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1073,8.81,0.73,12,0.09,278.00,3360.00,3650,20240522,-32.88,2185,20250409,12.13,2680,-8.58,20250416,2185,12.13,20250409,3650,-32.88,20240522,2185,12.13,20250409,1.27,Y,100700,100,43 억,,631553,N,N,4221,N,00,N
+20250508,150711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,10,2,0.41,75081270,30921,99.15,2410,2440,2410,3135,1695,2415,2428.16,1.44,0,5973,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1062,8.72,0.72,12,0.07,278.00,3360.00,3650,20240522,-33.56,2185,20250409,10.98,2680,-9.51,20250416,2185,10.98,20250409,3650,-33.56,20240522,2185,10.98,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
+20250508,140708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,15,2,0.62,62301520,25664,82.29,2410,2440,2410,3135,1695,2415,2427.58,1.44,0,2495,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1064,8.74,0.72,12,0.06,278.00,3360.00,3650,20240522,-33.42,2185,20250409,11.21,2680,-9.33,20250416,2185,11.21,20250409,3650,-33.42,20240522,2185,11.21,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
+20250508,130708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2440,25,2,1.04,48011945,19785,63.44,2410,2440,2410,3135,1695,2415,2426.68,1.44,0,1626,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1069,8.78,0.73,12,0.05,278.00,3360.00,3650,20240522,-33.15,2185,20250409,11.67,2680,-8.96,20250416,2185,11.67,20250409,3650,-33.15,20240522,2185,11.67,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
+20250508,120706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,15,2,0.62,40397995,16657,53.41,2410,2435,2410,3135,1695,2415,2425.29,1.44,0,480,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1064,8.74,0.72,12,0.04,278.00,3360.00,3650,20240522,-33.42,2185,20250409,11.21,2680,-9.33,20250416,2185,11.21,20250409,3650,-33.42,20240522,2185,11.21,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
+20250508,110705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,20,2,0.83,38124490,15720,50.41,2410,2435,2410,3135,1695,2415,2425.22,1.44,0,108,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1067,8.76,0.72,12,0.04,278.00,3360.00,3650,20240522,-33.29,2185,20250409,11.44,2680,-9.14,20250416,2185,11.44,20250409,3650,-33.29,20240522,2185,11.44,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
+20250508,100707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,15,2,0.62,23582185,9738,31.22,2410,2435,2410,3135,1695,2415,2421.67,1.44,0,25,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1064,8.74,0.72,12,0.02,278.00,3360.00,3650,20240522,-33.42,2185,20250409,11.21,2680,-9.33,20250416,2185,11.21,20250409,3650,-33.42,20240522,2185,11.21,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
+20250508,090710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,15,2,0.62,6574250,2722,8.73,2410,2435,2410,3135,1695,2415,2415.23,1.44,0,601,2451,2432,2416,2397,2381,2432,2397,44,720,100,1730,5,1,43800000,1064,8.74,0.72,12,0.01,278.00,3360.00,3650,20240522,-33.42,2185,20250409,11.21,2680,-9.33,20250416,2185,11.21,20250409,3650,-33.42,20240522,2185,11.21,20250409,1.27,Y,100700,100,43 억,,631553,N,N,0,N,00,N
 20250502,160700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,5,2,0.21,96117104,39602,65.22,2420,2445,2405,3130,1690,2410,2427.08,1.45,0,126,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1058,8.69,0.72,12,0.09,278.00,3360.00,3650,20240522,-33.84,2185,20250409,10.53,2680,-9.89,20250416,2185,10.53,20250409,3650,-33.84,20240522,2185,10.53,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
 20250502,150707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,10,2,0.41,83162864,34241,56.39,2420,2445,2405,3130,1690,2410,2428.75,1.45,0,-262,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1060,8.71,0.72,12,0.08,278.00,3360.00,3650,20240522,-33.70,2185,20250409,10.76,2680,-9.70,20250416,2185,10.76,20250409,3650,-33.70,20240522,2185,10.76,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
 20250502,140706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,25,2,1.04,68879805,28346,46.68,2420,2445,2405,3130,1690,2410,2429.97,1.45,0,-695,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1067,8.76,0.72,12,0.06,278.00,3360.00,3650,20240522,-33.29,2185,20250409,11.44,2680,-9.14,20250416,2185,11.44,20250409,3650,-33.29,20240522,2185,11.44,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
diff --git a/100790/price/prices-20250501.csv b/100790/price/prices-20250501.csv
index 44cfbf8907ba..00618f51a0cd 100644
--- a/100790/price/prices-20250501.csv
+++ b/100790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160702,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4880,0,3,0.00,503130560,103645,120.61,4845,4895,4820,6340,3420,4880,4854.36,1.16,0,1959,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2592,30.50,0.74,12,0.20,160.00,6625.00,7290,20241114,-33.06,4170,20250409,17.03,5840,-16.44,20250422,4170,17.03,20250409,7290,-33.06,20241114,4170,17.03,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,3146,N,00,N
+20250508,150711,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4865,-15,5,-0.31,352564660,72790,84.71,4845,4890,4820,6340,3420,4880,4843.59,1.16,0,-1261,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2585,30.41,0.73,12,0.14,160.00,6625.00,7290,20241114,-33.26,4170,20250409,16.67,5840,-16.70,20250422,4170,16.67,20250409,7290,-33.26,20241114,4170,16.67,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
+20250508,140708,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4830,-50,5,-1.02,305200675,63024,73.34,4845,4890,4820,6340,3420,4880,4842.61,1.16,0,-2086,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2566,30.19,0.73,12,0.12,160.00,6625.00,7290,20241114,-33.74,4170,20250409,15.83,5840,-17.29,20250422,4170,15.83,20250409,7290,-33.74,20241114,4170,15.83,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
+20250508,130709,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4835,-45,5,-0.92,175067940,36111,42.02,4845,4890,4820,6340,3420,4880,4848.05,1.16,0,-2837,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2569,30.22,0.73,12,0.07,160.00,6625.00,7290,20241114,-33.68,4170,20250409,15.95,5840,-17.21,20250422,4170,15.95,20250409,7290,-33.68,20241114,4170,15.95,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
+20250508,120707,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4825,-55,5,-1.13,151251480,31172,36.28,4845,4890,4820,6340,3420,4880,4852.16,1.16,0,-1636,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2563,30.16,0.73,12,0.06,160.00,6625.00,7290,20241114,-33.81,4170,20250409,15.71,5840,-17.38,20250422,4170,15.71,20250409,7290,-33.81,20241114,4170,15.71,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
+20250508,110705,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4825,-55,5,-1.13,138361145,28500,33.17,4845,4890,4820,6340,3420,4880,4854.78,1.16,0,-949,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2563,30.16,0.73,12,0.05,160.00,6625.00,7290,20241114,-33.81,4170,20250409,15.71,5840,-17.38,20250422,4170,15.71,20250409,7290,-33.81,20241114,4170,15.71,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
+20250508,100707,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4850,-30,5,-0.61,83168740,17082,19.88,4845,4890,4845,6340,3420,4880,4868.79,1.16,0,4155,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2577,30.31,0.73,12,0.03,160.00,6625.00,7290,20241114,-33.47,4170,20250409,16.31,5840,-16.95,20250422,4170,16.31,20250409,7290,-33.47,20241114,4170,16.31,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
+20250508,090711,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4885,5,2,0.10,23402690,4806,5.59,4845,4890,4845,6340,3420,4880,4869.47,1.16,0,2368,4953,4916,4843,4806,4733,4935,4825,550,1460,1000,3120,5,1,53124634,2595,30.53,0.74,12,0.01,160.00,6625.00,7290,20241114,-32.99,4170,20250409,17.15,5840,-16.35,20250422,4170,17.15,20250409,7290,-32.99,20241114,4170,17.15,20250409,2.56,Y,100790,1000,550 억,,614596,N,N,5703,N,00,N
 20250502,160700,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4770,-50,5,-1.04,572840438,120137,87.19,4795,4800,4745,6260,3375,4820,4768.23,1.15,0,545,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2534,29.81,0.72,12,0.23,160.00,6625.00,7290,20241114,-34.57,4170,20250409,14.39,5840,-18.32,20250422,4170,14.39,20250409,7290,-34.57,20241114,4170,14.39,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,7713,N,00,N
 20250502,150707,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4770,-50,5,-1.04,510466058,107035,77.68,4795,4800,4750,6260,3375,4820,4769.15,1.15,0,4637,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2534,29.81,0.72,12,0.20,160.00,6625.00,7290,20241114,-34.57,4170,20250409,14.39,5840,-18.32,20250422,4170,14.39,20250409,7290,-34.57,20241114,4170,14.39,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
 20250502,140706,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,-30,5,-0.62,338439178,70922,51.47,4795,4800,4750,6260,3375,4820,4771.99,1.15,0,2343,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2545,29.94,0.72,12,0.13,160.00,6625.00,7290,20241114,-34.29,4170,20250409,14.87,5840,-17.98,20250422,4170,14.87,20250409,7290,-34.29,20241114,4170,14.87,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
diff --git a/100840/price/prices-20250501.csv b/100840/price/prices-20250501.csv
index e2881e2a8243..627406c23f14 100644
--- a/100840/price/prices-20250501.csv
+++ b/100840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160702,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38750,-1000,5,-2.52,4804268350,124218,72.88,39750,39750,38100,51600,27850,39750,38674.91,3.98,0,-4540,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,8014,23.13,2.50,12,0.60,1675.00,15498.00,40000,20250507,-3.12,9450,20240530,310.05,40000,-3.12,20250507,21250,82.35,20250103,40000,-3.12,20250507,9450,310.05,20240530,1.25,Y,100840,500,103 억,,822879,N,N,723,N,02,N
+20250508,150711,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38700,-1050,5,-2.64,4697687475,121465,71.26,39750,39750,38100,51600,27850,39750,38674.05,3.98,0,-3902,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,8003,23.10,2.50,12,0.59,1675.00,15498.00,40000,20250507,-3.25,9450,20240530,309.52,40000,-3.25,20250507,21250,82.12,20250103,40000,-3.25,20250507,9450,309.52,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
+20250508,140708,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38600,-1150,5,-2.89,4194214150,108469,63.64,39750,39750,38100,51600,27850,39750,38666.06,3.98,0,-272,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,7983,23.04,2.49,12,0.52,1675.00,15498.00,40000,20250507,-3.50,9450,20240530,308.47,40000,-3.50,20250507,21250,81.65,20250103,40000,-3.50,20250507,9450,308.47,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
+20250508,130709,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38300,-1450,5,-3.65,3495383175,90365,53.02,39750,39750,38100,51600,27850,39750,38679.13,3.98,0,-5147,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,7921,22.87,2.47,12,0.44,1675.00,15498.00,40000,20250507,-4.25,9450,20240530,305.29,40000,-4.25,20250507,21250,80.24,20250103,40000,-4.25,20250507,9450,305.29,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
+20250508,120707,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38350,-1400,5,-3.52,3139700625,81099,47.58,39750,39750,38100,51600,27850,39750,38712.70,3.98,0,-6000,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,7931,22.90,2.47,12,0.39,1675.00,15498.00,40000,20250507,-4.12,9450,20240530,305.82,40000,-4.12,20250507,21250,80.47,20250103,40000,-4.12,20250507,9450,305.82,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
+20250508,110705,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38450,-1300,5,-3.27,2468437875,63584,37.31,39750,39750,38450,51600,27850,39750,38819.72,3.98,0,-8767,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,7952,22.96,2.48,12,0.31,1675.00,15498.00,40000,20250507,-3.88,9450,20240530,306.88,40000,-3.88,20250507,21250,80.94,20250103,40000,-3.88,20250507,9450,306.88,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
+20250508,100707,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38850,-900,5,-2.26,1587912250,40794,23.93,39750,39750,38600,51600,27850,39750,38922.42,3.98,0,-5261,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,8034,23.19,2.51,12,0.20,1675.00,15498.00,40000,20250507,-2.88,9450,20240530,311.11,40000,-2.88,20250507,21250,82.82,20250103,40000,-2.88,20250507,9450,311.11,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
+20250508,090711,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38900,-850,5,-2.14,621051075,15897,9.33,39750,39750,38600,51600,27850,39750,39061.38,3.98,0,-3996,41850,40800,38950,37900,36050,41325,38425,103,11850,500,0,50,1,20680783,8045,23.22,2.51,12,0.08,1675.00,15498.00,40000,20250507,-2.75,9450,20240530,311.64,40000,-2.75,20250507,21250,83.06,20250103,40000,-2.75,20250507,9450,311.64,20240530,1.25,Y,100840,500,103 억,,822879,N,N,7342,N,02,N
 20250502,160701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37900,600,2,1.61,4641890750,123073,60.97,37600,38300,36900,48450,26150,37300,37716.53,3.72,0,27052,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7838,22.63,2.45,12,0.60,1675.00,15498.00,39550,20250429,-4.17,9450,20240530,301.06,39550,-4.17,20250429,21250,78.35,20250103,39550,-4.17,20250429,9450,301.06,20240530,1.32,Y,100840,500,103 억,,770184,N,N,6711,N,00,N
 20250502,150707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38000,700,2,1.88,4301124675,114087,56.52,37600,38300,36900,48450,26150,37300,37700.39,3.72,0,26007,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7859,22.69,2.45,12,0.55,1675.00,15498.00,39550,20250429,-3.92,9450,20240530,302.12,39550,-3.92,20250429,21250,78.82,20250103,39550,-3.92,20250429,9450,302.12,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
 20250502,140706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37700,400,2,1.07,3529844750,93732,46.43,37600,38300,36900,48450,26150,37300,37658.91,3.72,0,19606,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7797,22.51,2.43,12,0.45,1675.00,15498.00,39550,20250429,-4.68,9450,20240530,298.94,39550,-4.68,20250429,21250,77.41,20250103,39550,-4.68,20250429,9450,298.94,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
diff --git a/101000/price/prices-20250501.csv b/101000/price/prices-20250501.csv
index 41ad8d2ac205..2a248636e807 100644
--- a/101000/price/prices-20250501.csv
+++ b/101000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,-140,5,-5.50,1046409678,426658,31.68,2545,2545,2405,3305,1785,2545,2452.58,2.22,0,-86884,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,800,-13.82,2.05,12,1.28,-174.00,1175.00,3025,20240527,-20.50,1555,20250123,54.66,2650,-9.25,20250210,1555,54.66,20250123,3025,-20.50,20240527,1555,54.66,20250123,2.05,Y,101000,500,166 억,,738809,N,N,27373,N,00,N
+20250508,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-120,5,-4.72,912324133,371219,27.56,2545,2545,2425,3305,1785,2545,2457.64,2.22,0,-61537,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,807,-13.94,2.06,12,1.12,-174.00,1175.00,3025,20240527,-19.83,1555,20250123,55.95,2650,-8.49,20250210,1555,55.95,20250123,3025,-19.83,20240527,1555,55.95,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
+20250508,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-95,5,-3.73,720910148,292744,21.74,2545,2545,2435,3305,1785,2545,2462.60,2.22,0,-47333,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,815,-14.08,2.09,12,0.88,-174.00,1175.00,3025,20240527,-19.01,1555,20250123,57.56,2650,-7.55,20250210,1555,57.56,20250123,3025,-19.01,20240527,1555,57.56,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
+20250508,130709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-95,5,-3.73,635892853,257913,19.15,2545,2545,2435,3305,1785,2545,2465.53,2.22,0,-27558,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,815,-14.08,2.09,12,0.78,-174.00,1175.00,3025,20240527,-19.01,1555,20250123,57.56,2650,-7.55,20250210,1555,57.56,20250123,3025,-19.01,20240527,1555,57.56,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
+20250508,120707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-95,5,-3.73,554654554,224661,16.68,2545,2545,2435,3305,1785,2545,2468.85,2.22,0,-23875,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,815,-14.08,2.09,12,0.68,-174.00,1175.00,3025,20240527,-19.01,1555,20250123,57.56,2650,-7.55,20250210,1555,57.56,20250123,3025,-19.01,20240527,1555,57.56,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
+20250508,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,-90,5,-3.54,411802194,166258,12.34,2545,2545,2440,3305,1785,2545,2476.89,2.22,0,-244,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,817,-14.11,2.09,12,0.50,-174.00,1175.00,3025,20240527,-18.84,1555,20250123,57.88,2650,-7.36,20250210,1555,57.88,20250123,3025,-18.84,20240527,1555,57.88,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
+20250508,100707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,-60,5,-2.36,311736394,125607,9.33,2545,2545,2440,3305,1785,2545,2481.84,2.22,0,5137,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,827,-14.28,2.11,12,0.38,-174.00,1175.00,3025,20240527,-17.85,1555,20250123,59.81,2650,-6.23,20250210,1555,59.81,20250123,3025,-17.85,20240527,1555,59.81,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
+20250508,090711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,-15,5,-0.59,34745360,13725,1.02,2545,2545,2520,3305,1785,2545,2531.54,2.22,0,-2079,2775,2660,2525,2410,2275,2717,2467,166,760,500,1730,5,1,33271802,842,-14.54,2.15,12,0.04,-174.00,1175.00,3025,20240527,-16.36,1555,20250123,62.70,2650,-4.53,20250210,1555,62.70,20250123,3025,-16.36,20240527,1555,62.70,20250123,2.05,Y,101000,500,166 억,,738809,N,N,7152,N,00,N
 20250502,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,10,2,0.43,865271441,374287,67.22,2355,2395,2230,3055,1645,2350,2311.72,1.52,0,-3198,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,785,-13.56,2.01,12,1.12,-174.00,1175.00,3025,20240527,-21.98,1555,20250123,51.77,2650,-10.94,20250210,1555,51.77,20250123,3025,-21.98,20240527,1555,51.77,20250123,1.83,Y,101000,500,166 억,,505573,N,N,9815,N,00,N
 20250502,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,5,2,0.21,851788361,368554,66.19,2355,2395,2230,3055,1645,2350,2311.16,1.52,0,-2629,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,784,-13.53,2.00,12,1.11,-174.00,1175.00,3025,20240527,-22.15,1555,20250123,51.45,2650,-11.13,20250210,1555,51.45,20250123,3025,-22.15,20240527,1555,51.45,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
 20250502,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-35,5,-1.49,678347591,294469,52.88,2355,2385,2230,3055,1645,2350,2303.63,1.52,0,-36431,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,770,-13.30,1.97,12,0.89,-174.00,1175.00,3025,20240527,-23.47,1555,20250123,48.87,2650,-12.64,20250210,1555,48.87,20250123,3025,-23.47,20240527,1555,48.87,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
diff --git a/101140/price/prices-20250501.csv b/101140/price/prices-20250501.csv
index e8e203edcc49..a21c42be53f2 100644
--- a/101140/price/prices-20250501.csv
+++ b/101140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160702,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12750,570,2,4.68,759176050,61024,178.97,12600,12950,12200,15830,8530,12180,12440.58,0.64,0,5496,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1281,7.94,0.79,12,0.61,1605.00,16156.00,15170,20250429,-15.95,585,20240424,2079.49,15170,-15.95,20250429,4395,190.10,20250217,15170,-15.95,20250429,4395,190.10,20250217,0.00,Y,101140,500,50 억,,64069,N,N,9841,N,02,N
+20250508,150712,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12440,260,2,2.13,712913050,57346,168.18,12600,12950,12200,15830,8530,12180,12431.78,0.64,0,4213,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1250,7.75,0.77,12,0.57,1605.00,16156.00,15170,20250429,-18.00,585,20240424,2026.50,15170,-18.00,20250429,4395,183.05,20250217,15170,-18.00,20250429,4395,183.05,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
+20250508,140709,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12380,200,2,1.64,613719000,49359,144.76,12600,12950,12200,15830,8530,12180,12433.78,0.64,0,2773,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1243,7.71,0.77,12,0.49,1605.00,16156.00,15170,20250429,-18.39,585,20240424,2016.24,15170,-18.39,20250429,4395,181.68,20250217,15170,-18.39,20250429,4395,181.68,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
+20250508,130709,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12240,60,2,0.49,521605750,41889,122.85,12600,12950,12200,15830,8530,12180,12452.09,0.64,0,3159,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1229,7.63,0.76,12,0.42,1605.00,16156.00,15170,20250429,-19.31,585,20240424,1992.31,15170,-19.31,20250429,4395,178.50,20250217,15170,-19.31,20250429,4395,178.50,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
+20250508,120707,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12320,140,2,1.15,427390110,34224,100.37,12600,12950,12200,15830,8530,12180,12488.02,0.64,0,1015,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1237,7.68,0.76,12,0.34,1605.00,16156.00,15170,20250429,-18.79,585,20240424,2005.98,15170,-18.79,20250429,4395,180.32,20250217,15170,-18.79,20250429,4395,180.32,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
+20250508,110706,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12410,230,2,1.89,381278850,30480,89.39,12600,12950,12200,15830,8530,12180,12509.15,0.64,0,1744,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1246,7.73,0.77,12,0.30,1605.00,16156.00,15170,20250429,-18.19,585,20240424,2021.37,15170,-18.19,20250429,4395,182.37,20250217,15170,-18.19,20250429,4395,182.37,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
+20250508,100708,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12460,280,2,2.30,332591490,26551,77.87,12600,12950,12200,15830,8530,12180,12526.51,0.64,0,3523,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1252,7.76,0.77,12,0.26,1605.00,16156.00,15170,20250429,-17.86,585,20240424,2029.91,15170,-17.86,20250429,4395,183.50,20250217,15170,-17.86,20250429,4395,183.50,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
+20250508,090711,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12330,150,2,1.23,49159780,3974,11.65,12600,12600,12200,15830,8530,12180,12370.35,0.64,0,23,13386,12782,12396,11792,11406,12590,11600,50,3650,500,0,10,1,10044216,1238,7.68,0.76,12,0.04,1605.00,16156.00,15170,20250429,-18.72,585,20240424,2007.69,15170,-18.72,20250429,4395,180.55,20250217,15170,-18.72,20250429,4395,180.55,20250217,0.00,Y,101140,500,50 억,,64069,N,N,0,N,02,N
 20250502,160701,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12630,0,3,0.00,646180995,53171,33.92,12330,12770,11320,16410,8850,12630,12151.58,0.66,0,664,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1269,7.87,0.78,12,0.53,1605.00,16156.00,15170,20250429,-16.74,585,20240422,2058.97,15170,-16.74,20250429,4395,187.37,20250217,15170,-16.74,20250429,4395,187.37,20250217,0.00,Y,101140,500,50 억,,66408,N,N,2,N,02,N
 20250502,150708,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12620,-10,5,-0.08,595803935,49181,31.38,12330,12770,11320,16410,8850,12630,12114.50,0.66,0,802,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1268,7.86,0.78,12,0.49,1605.00,16156.00,15170,20250429,-16.81,585,20240422,2057.26,15170,-16.81,20250429,4395,187.14,20250217,15170,-16.81,20250429,4395,187.14,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
 20250502,140707,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12510,-120,5,-0.95,524269810,43495,27.75,12330,12770,11320,16410,8850,12630,12053.55,0.66,0,-239,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1257,7.79,0.77,12,0.43,1605.00,16156.00,15170,20250429,-17.53,585,20240422,2038.46,15170,-17.53,20250429,4395,184.64,20250217,15170,-17.53,20250429,4395,184.64,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
diff --git a/101160/price/prices-20250501.csv b/101160/price/prices-20250501.csv
index a9a01ed53474..8def61999280 100644
--- a/101160/price/prices-20250501.csv
+++ b/101160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160703,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17560,70,2,0.40,934839830,53367,180.35,17670,17780,17370,22700,12250,17490,17517.19,4.52,0,-9403,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2899,4.46,0.94,12,0.32,3939.00,18623.00,26050,20240820,-32.59,14710,20241210,19.37,20600,-14.76,20250321,15500,13.29,20250203,26050,-32.59,20240820,14710,19.37,20241210,2.05,Y,101160,500,82 억,,746438,N,N,6167,N,00,N
+20250508,150712,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17530,40,2,0.23,882130390,50362,170.20,17670,17780,17370,22700,12250,17490,17515.79,4.52,0,-8967,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2894,4.45,0.94,12,0.31,3939.00,18623.00,26050,20240820,-32.71,14710,20241210,19.17,20600,-14.90,20250321,15500,13.10,20250203,26050,-32.71,20240820,14710,19.17,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
+20250508,140709,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17510,20,2,0.11,813829945,46465,157.03,17670,17780,17370,22700,12250,17490,17514.90,4.52,0,-9545,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2891,4.45,0.94,12,0.28,3939.00,18623.00,26050,20240820,-32.78,14710,20241210,19.03,20600,-15.00,20250321,15500,12.97,20250203,26050,-32.78,20240820,14710,19.03,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
+20250508,130710,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17410,-80,5,-0.46,733080415,41841,141.40,17670,17780,17370,22700,12250,17490,17520.62,4.52,0,-8489,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2875,4.42,0.93,12,0.25,3939.00,18623.00,26050,20240820,-33.17,14710,20241210,18.35,20600,-15.49,20250321,15500,12.32,20250203,26050,-33.17,20240820,14710,18.35,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
+20250508,120708,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17400,-90,5,-0.51,651551645,37159,125.58,17670,17780,17370,22700,12250,17490,17534.15,4.52,0,-5635,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2873,4.42,0.93,12,0.23,3939.00,18623.00,26050,20240820,-33.21,14710,20241210,18.29,20600,-15.53,20250321,15500,12.26,20250203,26050,-33.21,20240820,14710,18.29,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
+20250508,110706,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17380,-110,5,-0.63,571302625,32547,109.99,17670,17780,17380,22700,12250,17490,17553.16,4.52,0,-4111,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2870,4.41,0.93,12,0.20,3939.00,18623.00,26050,20240820,-33.28,14710,20241210,18.15,20600,-15.63,20250321,15500,12.13,20250203,26050,-33.28,20240820,14710,18.15,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
+20250508,100708,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17510,20,2,0.11,325656660,18461,62.39,17670,17780,17470,22700,12250,17490,17640.25,4.52,0,2766,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2891,4.45,0.94,12,0.11,3939.00,18623.00,26050,20240820,-32.78,14710,20241210,19.03,20600,-15.00,20250321,15500,12.97,20250203,26050,-32.78,20240820,14710,19.03,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
+20250508,090712,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17710,220,2,1.26,117089250,6623,22.38,17670,17780,17470,22700,12250,17490,17679.19,4.52,0,4871,17750,17620,17530,17400,17310,17575,17355,83,5210,500,12940,10,1,16510993,2924,4.50,0.95,12,0.04,3939.00,18623.00,26050,20240820,-32.02,14710,20241210,20.39,20600,-14.03,20250321,15500,14.26,20250203,26050,-32.02,20240820,14710,20.39,20241210,2.05,Y,101160,500,82 억,,746438,N,N,1091,N,00,N
 20250502,160701,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17450,-10,5,-0.06,411266135,23463,58.72,17510,17760,17420,22650,12230,17460,17528.31,4.53,0,546,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2881,4.43,0.94,12,0.14,3939.00,18623.00,26050,20240820,-33.01,14710,20241210,18.63,20600,-15.29,20250321,15500,12.58,20250203,26050,-33.01,20240820,14710,18.63,20241210,2.00,Y,101160,500,82 억,,748403,N,N,945,N,00,N
 20250502,150708,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17430,-30,5,-0.17,370727515,21138,52.90,17510,17760,17420,22650,12230,17460,17538.44,4.53,0,1709,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2878,4.42,0.94,12,0.13,3939.00,18623.00,26050,20240820,-33.09,14710,20241210,18.49,20600,-15.39,20250321,15500,12.45,20250203,26050,-33.09,20240820,14710,18.49,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
 20250502,140707,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17470,10,2,0.06,275931880,15704,39.30,17510,17760,17420,22650,12230,17460,17570.80,4.53,0,2044,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2884,4.44,0.94,12,0.10,3939.00,18623.00,26050,20240820,-32.94,14710,20241210,18.76,20600,-15.19,20250321,15500,12.71,20250203,26050,-32.94,20240820,14710,18.76,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
diff --git a/101170/price/prices-20250501.csv b/101170/price/prices-20250501.csv
index 6707898ff0d6..5ee8e546a81f 100644
--- a/101170/price/prices-20250501.csv
+++ b/101170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,40,2,0.77,294078660,56312,87.82,5180,5270,5180,6770,3650,5210,5222.32,2.21,0,3707,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,709,-9.13,0.87,12,0.42,-575.00,6068.00,9070,20240607,-42.12,3965,20241209,32.41,6500,-19.23,20250305,4475,17.32,20250409,9070,-42.12,20240607,3965,32.41,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5697,N,00,N
+20250508,150712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,50,2,0.96,270226350,51768,80.73,5180,5270,5180,6770,3650,5210,5219.96,2.21,0,2831,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,710,-9.15,0.87,12,0.38,-575.00,6068.00,9070,20240607,-42.01,3965,20241209,32.66,6500,-19.08,20250305,4475,17.54,20250409,9070,-42.01,20240607,3965,32.66,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
+20250508,140709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,10,2,0.19,242570970,46499,72.52,5180,5250,5180,6770,3650,5210,5216.70,2.21,0,2852,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,705,-9.08,0.86,12,0.34,-575.00,6068.00,9070,20240607,-42.45,3965,20241209,31.65,6500,-19.69,20250305,4475,16.65,20250409,9070,-42.45,20240607,3965,31.65,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
+20250508,130710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,20,2,0.38,208758800,40041,62.44,5180,5250,5180,6770,3650,5210,5213.63,2.21,0,3495,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,706,-9.10,0.86,12,0.30,-575.00,6068.00,9070,20240607,-42.34,3965,20241209,31.90,6500,-19.54,20250305,4475,16.87,20250409,9070,-42.34,20240607,3965,31.90,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
+20250508,120708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,40,2,0.77,177671410,34113,53.20,5180,5250,5180,6770,3650,5210,5208.32,2.21,0,5480,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,709,-9.13,0.87,12,0.25,-575.00,6068.00,9070,20240607,-42.12,3965,20241209,32.41,6500,-19.23,20250305,4475,17.32,20250409,9070,-42.12,20240607,3965,32.41,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
+20250508,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,10,2,0.19,112351910,21600,33.69,5180,5240,5180,6770,3650,5210,5201.46,2.21,0,2307,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,705,-9.08,0.86,12,0.16,-575.00,6068.00,9070,20240607,-42.45,3965,20241209,31.65,6500,-19.69,20250305,4475,16.65,20250409,9070,-42.45,20240607,3965,31.65,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
+20250508,100708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,0,3,0.00,62053760,11926,18.60,5180,5240,5180,6770,3650,5210,5203.20,2.21,0,4539,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,703,-9.06,0.86,12,0.09,-575.00,6068.00,9070,20240607,-42.56,3965,20241209,31.40,6500,-19.85,20250305,4475,16.42,20250409,9070,-42.56,20240607,3965,31.40,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
+20250508,090712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,0,3,0.00,13360650,2569,4.01,5180,5240,5180,6770,3650,5210,5200.54,2.21,0,1911,5296,5252,5176,5132,5056,5275,5155,68,1560,500,3750,10,1,13500000,703,-9.06,0.86,12,0.02,-575.00,6068.00,9070,20240607,-42.56,3965,20241209,31.40,6500,-19.85,20250305,4475,16.42,20250409,9070,-42.56,20240607,3965,31.40,20241209,4.13,Y,101170,500,67 억,,298994,N,N,5726,N,00,N
 20250502,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,120,2,2.38,471169490,91776,124.72,5060,5240,5030,6550,3530,5040,5133.78,2.07,0,7334,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,697,-8.97,0.85,12,0.68,-575.00,6068.00,9070,20240607,-43.11,3965,20241209,30.14,6500,-20.62,20250305,4475,15.31,20250409,9070,-43.11,20240607,3965,30.14,20241209,4.15,Y,101170,500,67 억,,279286,N,N,11362,N,00,N
 20250502,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,170,2,3.37,444631490,86645,117.75,5060,5240,5030,6550,3530,5040,5131.65,2.07,0,6360,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,703,-9.06,0.86,12,0.64,-575.00,6068.00,9070,20240607,-42.56,3965,20241209,31.40,6500,-19.85,20250305,4475,16.42,20250409,9070,-42.56,20240607,3965,31.40,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
 20250502,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,150,2,2.98,377327160,73682,100.13,5060,5230,5030,6550,3530,5040,5121.02,2.07,0,5011,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,701,-9.03,0.86,12,0.55,-575.00,6068.00,9070,20240607,-42.78,3965,20241209,30.90,6500,-20.15,20250305,4475,15.98,20250409,9070,-42.78,20240607,3965,30.90,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
diff --git a/101240/price/prices-20250501.csv b/101240/price/prices-20250501.csv
index 979b893827f6..178a1ec78356 100644
--- a/101240/price/prices-20250501.csv
+++ b/101240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4510,-5,5,-0.11,368455108,81878,128.24,4515,4550,4480,5860,3165,4515,4500.05,6.38,0,-400,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,466,5.03,0.53,12,0.79,896.00,8557.00,6230,20240820,-27.61,3475,20241209,29.78,5330,-15.38,20250307,3790,19.00,20250102,6230,-27.61,20240820,3475,29.78,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,150712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4510,-5,5,-0.11,360720718,80161,125.56,4515,4550,4480,5860,3165,4515,4499.95,6.38,0,304,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,466,5.03,0.53,12,0.78,896.00,8557.00,6230,20240820,-27.61,3475,20241209,29.78,5330,-15.38,20250307,3790,19.00,20250102,6230,-27.61,20240820,3475,29.78,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4495,-20,5,-0.44,277111870,61539,96.39,4515,4550,4480,5860,3165,4515,4503.03,6.38,0,1005,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,465,5.02,0.53,12,0.60,896.00,8557.00,6230,20240820,-27.85,3475,20241209,29.35,5330,-15.67,20250307,3790,18.60,20250102,6230,-27.85,20240820,3475,29.35,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,130710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-25,5,-0.55,247532020,54949,86.07,4515,4550,4480,5860,3165,4515,4504.76,6.38,0,3639,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,464,5.01,0.52,12,0.53,896.00,8557.00,6230,20240820,-27.93,3475,20241209,29.21,5330,-15.76,20250307,3790,18.47,20250102,6230,-27.93,20240820,3475,29.21,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,120708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-30,5,-0.66,215154814,47736,74.77,4515,4550,4480,5860,3165,4515,4507.18,6.38,0,4290,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,464,5.01,0.52,12,0.46,896.00,8557.00,6230,20240820,-28.01,3475,20241209,29.06,5330,-15.85,20250307,3790,18.34,20250102,6230,-28.01,20240820,3475,29.06,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,110707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-15,5,-0.33,185438145,41119,64.40,4515,4550,4480,5860,3165,4515,4509.79,6.38,0,7129,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,465,5.02,0.53,12,0.40,896.00,8557.00,6230,20240820,-27.77,3475,20241209,29.50,5330,-15.57,20250307,3790,18.73,20250102,6230,-27.77,20240820,3475,29.50,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,100708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4495,-20,5,-0.44,138208050,30611,47.95,4515,4550,4495,5860,3165,4515,4514.98,6.38,0,11627,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,465,5.02,0.53,12,0.30,896.00,8557.00,6230,20240820,-27.85,3475,20241209,29.35,5330,-15.67,20250307,3790,18.60,20250102,6230,-27.85,20240820,3475,29.35,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
+20250508,090712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,10,2,0.22,13018050,2876,4.50,4515,4540,4515,5860,3165,4515,4526.44,6.38,0,574,4658,4586,4478,4406,4298,4622,4442,52,1345,500,3250,5,1,10340947,468,5.05,0.53,12,0.03,896.00,8557.00,6230,20240820,-27.37,3475,20241209,30.22,5330,-15.10,20250307,3790,19.39,20250102,6230,-27.37,20240820,3475,30.22,20241209,2.72,Y,101240,500,51 억,,659822,N,N,0,N,00,N
 20250502,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,135,2,3.12,321676429,72633,66.55,4330,4480,4330,5620,3030,4325,4428.79,6.47,0,-3755,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,461,4.98,0.52,12,0.70,896.00,8557.00,6230,20240820,-28.41,3475,20241209,28.35,5330,-16.32,20250307,3790,17.68,20250102,6230,-28.41,20240820,3475,28.35,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
 20250502,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,135,2,3.12,301249595,68037,62.34,4330,4480,4330,5620,3030,4325,4427.73,6.47,0,-3374,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,461,4.98,0.52,12,0.66,896.00,8557.00,6230,20240820,-28.41,3475,20241209,28.35,5330,-16.32,20250307,3790,17.68,20250102,6230,-28.41,20240820,3475,28.35,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
 20250502,140708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4470,145,2,3.35,241848560,54728,50.14,4330,4470,4330,5620,3030,4325,4419.10,6.47,0,286,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,462,4.99,0.52,12,0.53,896.00,8557.00,6230,20240820,-28.25,3475,20241209,28.63,5330,-16.14,20250307,3790,17.94,20250102,6230,-28.25,20240820,3475,28.63,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
diff --git a/101330/price/prices-20250501.csv b/101330/price/prices-20250501.csv
index ec85998995f6..8f81318ef6a0 100644
--- a/101330/price/prices-20250501.csv
+++ b/101330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-5,5,-0.16,91435505,29796,592.13,3100,3115,3040,4030,2170,3100,3068.72,3.21,0,5992,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,716,2.57,0.21,12,0.13,1206.00,14820.00,4045,20240521,-23.49,2415,20241209,28.16,3350,-7.61,20250312,2605,18.81,20250203,4045,-23.49,20240521,2415,28.16,20241209,1.63,Y,101330,500,119 억,,743261,N,N,45,N,00,N
+20250508,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-15,5,-0.48,81873270,26699,530.58,3100,3115,3040,4030,2170,3100,3066.53,3.21,0,4031,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,714,2.56,0.21,12,0.12,1206.00,14820.00,4045,20240521,-23.73,2415,20241209,27.74,3350,-7.91,20250312,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
+20250508,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-20,5,-0.65,77206650,25184,500.48,3100,3115,3040,4030,2170,3100,3065.70,3.21,0,2764,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,713,2.55,0.21,12,0.11,1206.00,14820.00,4045,20240521,-23.86,2415,20241209,27.54,3350,-8.06,20250312,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
+20250508,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-15,5,-0.48,76957145,25103,498.87,3100,3115,3040,4030,2170,3100,3065.66,3.21,0,2837,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,714,2.56,0.21,12,0.11,1206.00,14820.00,4045,20240521,-23.73,2415,20241209,27.74,3350,-7.91,20250312,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
+20250508,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-20,5,-0.65,76039165,24805,492.95,3100,3115,3040,4030,2170,3100,3065.48,3.21,0,2772,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,713,2.55,0.21,12,0.11,1206.00,14820.00,4045,20240521,-23.86,2415,20241209,27.54,3350,-8.06,20250312,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
+20250508,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-15,5,-0.48,75641380,24676,490.38,3100,3115,3040,4030,2170,3100,3065.38,3.21,0,2781,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,714,2.56,0.21,12,0.11,1206.00,14820.00,4045,20240521,-23.73,2415,20241209,27.74,3350,-7.91,20250312,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
+20250508,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-10,5,-0.32,74064380,24165,480.23,3100,3115,3040,4030,2170,3100,3064.94,3.21,0,2583,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,715,2.56,0.21,12,0.10,1206.00,14820.00,4045,20240521,-23.61,2415,20241209,27.95,3350,-7.76,20250312,2605,18.62,20250203,4045,-23.61,20240521,2415,27.95,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
+20250508,090712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-15,5,-0.48,9609325,3105,61.71,3100,3115,3085,4030,2170,3100,3094.79,3.21,0,-105,3156,3127,3101,3072,3046,3142,3087,120,930,500,2230,5,1,23147029,714,2.56,0.21,12,0.01,1206.00,14820.00,4045,20240521,-23.73,2415,20241209,27.74,3350,-7.91,20250312,2605,18.43,20250203,4045,-23.73,20240521,2415,27.74,20241209,1.63,Y,101330,500,119 억,,743261,N,N,71,N,00,N
 20250502,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-35,5,-1.12,51576850,16691,53.27,3120,3120,3065,4060,2190,3125,3090.10,3.23,0,-2155,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,715,2.56,0.21,12,0.07,1206.00,14820.00,4045,20240521,-23.61,2415,20241209,27.95,3350,-7.76,20250312,2605,18.62,20250203,4045,-23.61,20240521,2415,27.95,20241209,1.61,Y,101330,500,119 억,,746804,N,N,711,N,00,N
 20250502,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-45,5,-1.44,48347720,15646,49.93,3120,3120,3065,4060,2190,3125,3090.10,3.23,0,-1972,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,713,2.55,0.21,12,0.07,1206.00,14820.00,4045,20240521,-23.86,2415,20241209,27.54,3350,-8.06,20250312,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
 20250502,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-30,5,-0.96,13739780,4428,14.13,3120,3120,3095,4060,2190,3125,3102.93,3.23,0,-1291,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,716,2.57,0.21,12,0.02,1206.00,14820.00,4045,20240521,-23.49,2415,20241209,28.16,3350,-7.61,20250312,2605,18.81,20250203,4045,-23.49,20240521,2415,28.16,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
diff --git a/101360/price/prices-20250501.csv b/101360/price/prices-20250501.csv
index 0907ee4af15a..0c47127c748a 100644
--- a/101360/price/prices-20250501.csv
+++ b/101360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160703,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24800,400,2,1.64,1756709950,71557,84.67,24450,24850,24300,31700,17100,24400,24549.62,1.04,0,6535,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4411,29.28,1.99,12,0.40,847.00,12493.00,51418,20240624,-51.77,21400,20241230,15.89,32650,-24.04,20250226,21500,15.35,20250102,61500,-59.67,20240624,21400,15.89,20241230,3.00,Y,101360,500,88 억,,185074,N,N,17260,N,00,N
+20250508,150713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24650,250,2,1.02,1501261600,61249,72.48,24450,24850,24300,31700,17100,24400,24510.79,1.04,0,3467,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4384,29.10,1.97,12,0.34,847.00,12493.00,51418,20240624,-52.06,21400,20241230,15.19,32650,-24.50,20250226,21500,14.65,20250102,61500,-59.92,20240624,21400,15.19,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
+20250508,140710,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24350,-50,5,-0.20,1113154300,45435,53.76,24450,24850,24300,31700,17100,24400,24499.93,1.04,0,2235,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4331,28.75,1.95,12,0.26,847.00,12493.00,51418,20240624,-52.64,21400,20241230,13.79,32650,-25.42,20250226,21500,13.26,20250102,61500,-60.41,20240624,21400,13.79,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
+20250508,130711,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24500,100,2,0.41,897336200,36584,43.29,24450,24850,24350,31700,17100,24400,24528.11,1.04,0,2130,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4358,28.93,1.96,12,0.21,847.00,12493.00,51418,20240624,-52.35,21400,20241230,14.49,32650,-24.96,20250226,21500,13.95,20250102,61500,-60.16,20240624,21400,14.49,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
+20250508,120709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24400,0,3,0.00,592445575,24112,28.53,24450,24850,24350,31700,17100,24400,24570.57,1.04,0,1403,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4340,28.81,1.95,12,0.14,847.00,12493.00,51418,20240624,-52.55,21400,20241230,14.02,32650,-25.27,20250226,21500,13.49,20250102,61500,-60.33,20240624,21400,14.02,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
+20250508,110707,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24450,50,2,0.20,510023275,20735,24.54,24450,24850,24400,31700,17100,24400,24597.22,1.04,0,3057,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4349,28.87,1.96,12,0.12,847.00,12493.00,51418,20240624,-52.45,21400,20241230,14.25,32650,-25.11,20250226,21500,13.72,20250102,61500,-60.24,20240624,21400,14.25,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
+20250508,100709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24600,200,2,0.82,362019225,14697,17.39,24450,24850,24450,31700,17100,24400,24632.19,1.04,0,5962,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4375,29.04,1.97,12,0.08,847.00,12493.00,51418,20240624,-52.16,21400,20241230,14.95,32650,-24.66,20250226,21500,14.42,20250102,61500,-60.00,20240624,21400,14.95,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
+20250508,090713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24700,300,2,1.23,79424850,3228,3.82,24450,24850,24450,31700,17100,24400,24604.97,1.04,0,1532,25733,25066,24533,23866,23333,24800,23600,89,7300,500,17080,50,1,17786114,4393,29.16,1.98,12,0.02,847.00,12493.00,51418,20240624,-51.96,21400,20241230,15.42,32650,-24.35,20250226,21500,14.88,20250102,61500,-59.84,20240624,21400,15.42,20241230,3.00,Y,101360,500,88 억,,185074,N,N,4788,N,00,N
 20250502,160702,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24900,-50,5,-0.20,1515297975,61037,54.26,24750,25125,24500,32400,17500,24950,24825.89,1.07,0,3933,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4429,29.40,1.99,12,0.34,847.00,12493.00,51418,20240624,-51.57,21400,20241230,16.36,32650,-23.74,20250226,21500,15.81,20250102,61500,-59.51,20240624,21400,16.36,20241230,3.02,Y,101360,500,88 억,,190885,N,N,6337,N,00,N
 20250502,150709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24850,-100,5,-0.40,1416876675,57082,50.74,24750,25125,24500,32400,17500,24950,24821.78,1.07,0,4297,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4420,29.34,1.99,12,0.32,847.00,12493.00,51418,20240624,-51.67,21400,20241230,16.12,32650,-23.89,20250226,21500,15.58,20250102,61500,-59.59,20240624,21400,16.12,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
 20250502,140708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24950,0,3,0.00,1280341475,51599,45.87,24750,25125,24500,32400,17500,24950,24813.30,1.07,0,4503,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4438,29.46,2.00,12,0.29,847.00,12493.00,51418,20240624,-51.48,21400,20241230,16.59,32650,-23.58,20250226,21500,16.05,20250102,61500,-59.43,20240624,21400,16.59,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
diff --git a/101390/price/prices-20250501.csv b/101390/price/prices-20250501.csv
index 8782b6026d13..dd4459216f77 100644
--- a/101390/price/prices-20250501.csv
+++ b/101390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,150713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,140710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,130711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,120709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,110707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,100709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250508,090713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8240,-95.19,20240531,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
 20250502,160703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
 20250502,150709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
 20250502,140708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
diff --git a/101400/price/prices-20250501.csv b/101400/price/prices-20250501.csv
index fc74013424c5..dc28d28e8ad1 100644
--- a/101400/price/prices-20250501.csv
+++ b/101400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,382,-10,5,-2.55,97819029,254547,168.28,394,394,380,509,275,392,384.29,0.79,0,11948,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,247,-13.17,0.62,12,0.39,-29.00,613.00,637,20240426,-40.03,360,20241125,6.11,496,-22.98,20250307,360,6.11,20250217,575,-33.57,20240628,360,6.11,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-8,5,-2.04,88625917,230431,152.34,394,394,380,509,275,392,384.61,0.79,0,11962,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,248,-13.24,0.63,12,0.36,-29.00,613.00,637,20240426,-39.72,360,20241125,6.67,496,-22.58,20250307,360,6.67,20250217,575,-33.22,20240628,360,6.67,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,383,-9,5,-2.30,78793047,204810,135.40,394,394,380,509,275,392,384.71,0.79,0,12243,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,248,-13.21,0.62,12,0.32,-29.00,613.00,637,20240426,-39.87,360,20241125,6.39,496,-22.78,20250307,360,6.39,20250217,575,-33.39,20240628,360,6.39,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-8,5,-2.04,70268863,182430,120.60,394,394,381,509,275,392,385.18,0.79,0,13218,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,248,-13.24,0.63,12,0.28,-29.00,613.00,637,20240426,-39.72,360,20241125,6.67,496,-22.58,20250307,360,6.67,20250217,575,-33.22,20240628,360,6.67,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,383,-9,5,-2.30,69988099,181697,120.12,394,394,381,509,275,392,385.19,0.79,0,13223,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,248,-13.21,0.62,12,0.28,-29.00,613.00,637,20240426,-39.87,360,20241125,6.39,496,-22.78,20250307,360,6.39,20250217,575,-33.39,20240628,360,6.39,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,381,-11,5,-2.81,68583186,178026,117.69,394,394,381,509,275,392,385.24,0.79,0,14145,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,247,-13.14,0.62,12,0.28,-29.00,613.00,637,20240426,-40.19,360,20241125,5.83,496,-23.19,20250307,360,5.83,20250217,575,-33.74,20240628,360,5.83,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,100710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,386,-6,5,-1.53,32447098,83810,55.41,394,394,386,509,275,392,387.15,0.79,0,-164,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,250,-13.31,0.63,12,0.13,-29.00,613.00,637,20240426,-39.40,360,20241125,7.22,496,-22.18,20250307,360,7.22,20250217,575,-32.87,20240628,360,7.22,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
+20250508,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,2,2,0.51,27842,71,0.05,394,394,392,509,275,392,392.14,0.79,0,0,404,398,393,387,382,395,384,324,117,500,270,1,1,64712413,255,-13.59,0.64,12,0.00,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,575,-31.48,20240628,360,9.44,20241125,0.00,Y,101400,500,323 억,,508597,N,N,0,N,00,N
 20250502,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,2,2,0.50,104832604,263960,116.97,398,407,390,517,279,398,397.13,0.78,0,-16982,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,259,-13.79,0.65,12,0.41,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,617,-35.17,20240502,360,11.11,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
 20250502,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,404,6,2,1.51,87528965,220762,97.83,398,407,390,517,279,398,396.49,0.78,0,-18113,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,261,-13.93,0.66,12,0.34,-29.00,613.00,637,20240426,-36.58,360,20241125,12.22,496,-18.55,20250307,360,12.22,20250217,617,-34.52,20240502,360,12.22,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
 20250502,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,397,-1,5,-0.25,30797242,78283,34.69,398,400,390,517,279,398,393.41,0.78,0,-12043,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,257,-13.69,0.65,12,0.12,-29.00,613.00,637,20240426,-37.68,360,20241125,10.28,496,-19.96,20250307,360,10.28,20250217,617,-35.66,20240502,360,10.28,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
diff --git a/101490/price/prices-20250501.csv b/101490/price/prices-20250501.csv
index d8286f279eb9..76076be9eda2 100644
--- a/101490/price/prices-20250501.csv
+++ b/101490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160704,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33800,-800,5,-2.31,4940954350,144891,143.42,35000,35150,33650,44950,24250,34600,34101.20,8.28,0,18779,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7251,23.79,2.88,12,0.68,1421.00,11735.00,45000,20240507,-24.89,19010,20241114,77.80,38150,-11.40,20250423,25300,33.60,20250102,45000,-24.89,20240508,19010,77.80,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,3979,N,00,N
+20250508,150714,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33700,-900,5,-2.60,4553033825,133393,132.04,35000,35150,33650,44950,24250,34600,34132.48,8.28,0,21154,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7229,23.72,2.87,12,0.62,1421.00,11735.00,45000,20240507,-25.11,19010,20241114,77.28,38150,-11.66,20250423,25300,33.20,20250102,45000,-25.11,20240508,19010,77.28,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
+20250508,140711,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33800,-800,5,-2.31,3756143725,109791,108.68,35000,35150,33700,44950,24250,34600,34211.76,8.28,0,23549,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7251,23.79,2.88,12,0.51,1421.00,11735.00,45000,20240507,-24.89,19010,20241114,77.80,38150,-11.40,20250423,25300,33.60,20250102,45000,-24.89,20240508,19010,77.80,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
+20250508,130711,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34200,-400,5,-1.16,2746713725,80032,79.22,35000,35150,33900,44950,24250,34600,34320.19,8.28,0,24765,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7336,24.07,2.91,12,0.37,1421.00,11735.00,45000,20240507,-24.00,19010,20241114,79.91,38150,-10.35,20250423,25300,35.18,20250102,45000,-24.00,20240508,19010,79.91,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
+20250508,120710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34200,-400,5,-1.16,1561162225,45223,44.77,35000,35150,34100,44950,24250,34600,34521.42,8.28,0,5643,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7336,24.07,2.91,12,0.21,1421.00,11735.00,45000,20240507,-24.00,19010,20241114,79.91,38150,-10.35,20250423,25300,35.18,20250102,45000,-24.00,20240508,19010,79.91,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
+20250508,110708,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34450,-150,5,-0.43,861011600,24774,24.52,35000,35150,34400,44950,24250,34600,34754.65,8.28,0,-231,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7390,24.24,2.94,12,0.12,1421.00,11735.00,45000,20240507,-23.44,19010,20241114,81.22,38150,-9.70,20250423,25300,36.17,20250102,45000,-23.44,20240508,19010,81.22,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
+20250508,100710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,50,2,0.14,623500400,17902,17.72,35000,35150,34550,44950,24250,34600,34828.53,8.28,0,3421,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7433,24.38,2.95,12,0.08,1421.00,11735.00,45000,20240507,-23.00,19010,20241114,82.27,38150,-9.17,20250423,25300,36.96,20250102,45000,-23.00,20240508,19010,82.27,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
+20250508,090713,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34550,-50,5,-0.14,112454500,3234,3.20,35000,35000,34550,44950,24250,34600,34772.57,8.28,0,48,35966,35282,34716,34032,33466,35000,33750,107,10350,500,24910,50,1,21451447,7411,24.31,2.94,12,0.02,1421.00,11735.00,45000,20240507,-23.22,19010,20241114,81.75,38150,-9.44,20250423,25300,36.56,20250102,45000,-23.22,20240508,19010,81.75,20241114,3.02,Y,101490,500,107 억,,1777031,N,N,7109,N,00,N
 20250502,160703,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,150,2,0.43,3042716475,87627,39.92,34250,35350,34200,44850,24150,34500,34723.50,8.15,0,6262,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7433,24.38,2.95,12,0.41,1421.00,11735.00,45000,20240507,-23.00,19010,20241114,82.27,38150,-9.17,20250423,25300,36.96,20250102,45000,-23.00,20240507,19010,82.27,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,6836,N,00,N
 20250502,150710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34600,100,2,0.29,2745748625,79034,36.01,34250,35350,34200,44850,24150,34500,34741.36,8.15,0,4512,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7422,24.35,2.95,12,0.37,1421.00,11735.00,45000,20240507,-23.11,19010,20241114,82.01,38150,-9.31,20250423,25300,36.76,20250102,45000,-23.11,20240507,19010,82.01,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
 20250502,140709,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34750,250,2,0.72,2438236250,70161,31.97,34250,35350,34200,44850,24150,34500,34752.02,8.15,0,4513,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7454,24.45,2.96,12,0.33,1421.00,11735.00,45000,20240507,-22.78,19010,20241114,82.80,38150,-8.91,20250423,25300,37.35,20250102,45000,-22.78,20240507,19010,82.80,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
diff --git a/101530/price/prices-20250501.csv b/101530/price/prices-20250501.csv
index 3dcdc4d2949b..6ba03de149b6 100644
--- a/101530/price/prices-20250501.csv
+++ b/101530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160705,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6930,-110,5,-1.56,174858575,25248,60.56,7030,7040,6870,9150,4930,7040,6925.64,1.22,0,-8339,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2018,6.36,0.61,12,0.09,1090.00,11441.00,9900,20240611,-30.00,5250,20240424,32.00,7110,-2.53,20250428,5610,23.53,20250203,9900,-30.00,20240611,5300,30.75,20240909,0.46,Y,101530,500,145 억,,355408,N,N,86,N,00,N
+20250508,150714,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6920,-120,5,-1.70,160780795,23215,55.68,7030,7040,6870,9150,4930,7040,6925.73,1.22,0,-6963,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2015,6.35,0.60,12,0.08,1090.00,11441.00,9900,20240611,-30.10,5250,20240424,31.81,7110,-2.67,20250428,5610,23.35,20250203,9900,-30.10,20240611,5300,30.57,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
+20250508,140711,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6890,-150,5,-2.13,134827565,19449,46.65,7030,7040,6870,9150,4930,7040,6932.36,1.22,0,-4556,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2006,6.32,0.60,12,0.07,1090.00,11441.00,9900,20240611,-30.40,5250,20240424,31.24,7110,-3.09,20250428,5610,22.82,20250203,9900,-30.40,20240611,5300,30.00,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
+20250508,130712,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6900,-140,5,-1.99,108228815,15584,37.38,7030,7040,6880,9150,4930,7040,6944.87,1.22,0,-3871,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2009,6.33,0.60,12,0.05,1090.00,11441.00,9900,20240611,-30.30,5250,20240424,31.43,7110,-2.95,20250428,5610,22.99,20250203,9900,-30.30,20240611,5300,30.19,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
+20250508,120710,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6910,-130,5,-1.85,85985845,12359,29.64,7030,7040,6910,9150,4930,7040,6957.35,1.22,0,-3712,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2012,6.34,0.60,12,0.04,1090.00,11441.00,9900,20240611,-30.20,5250,20240424,31.62,7110,-2.81,20250428,5610,23.17,20250203,9900,-30.20,20240611,5300,30.38,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
+20250508,110708,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6960,-80,5,-1.14,66097635,9491,22.77,7030,7040,6945,9150,4930,7040,6964.24,1.22,0,-2981,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2027,6.39,0.61,12,0.03,1090.00,11441.00,9900,20240611,-29.70,5250,20240424,32.57,7110,-2.11,20250428,5610,24.06,20250203,9900,-29.70,20240611,5300,31.32,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
+20250508,100710,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6960,-80,5,-1.14,38951915,5591,13.41,7030,7040,6945,9150,4930,7040,6966.90,1.22,0,-878,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2027,6.39,0.61,12,0.02,1090.00,11441.00,9900,20240611,-29.70,5250,20240424,32.57,7110,-2.11,20250428,5610,24.06,20250203,9900,-29.70,20240611,5300,31.32,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
+20250508,090714,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7010,-30,5,-0.43,13648940,1961,4.70,7030,7030,6950,9150,4930,7040,6960.19,1.22,0,1172,7266,7152,6976,6862,6686,7210,6920,146,2110,500,4500,10,1,29116822,2041,6.43,0.61,12,0.01,1090.00,11441.00,9900,20240611,-29.19,5250,20240424,33.52,7110,-1.41,20250428,5610,24.96,20250203,9900,-29.19,20240611,5300,32.26,20240909,0.46,Y,101530,500,145 억,,355408,N,N,33,N,00,N
 20250502,160703,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7040,10,2,0.14,104818790,14995,51.81,7030,7040,6960,9130,4930,7030,6990.25,1.25,0,-3250,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2050,6.46,0.62,12,0.05,1090.00,11441.00,9900,20240611,-28.89,5190,20240422,35.65,7110,-0.98,20250428,5610,25.49,20250203,9900,-28.89,20240611,5300,32.83,20240502,0.47,Y,101530,500,145 억,,362641,N,N,106,N,00,N
 20250502,150710,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7020,-10,5,-0.14,100496290,14380,49.69,7030,7040,6960,9130,4930,7030,6988.62,1.25,0,-2978,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2044,6.44,0.61,12,0.05,1090.00,11441.00,9900,20240611,-29.09,5190,20240422,35.26,7110,-1.27,20250428,5610,25.13,20250203,9900,-29.09,20240611,5300,32.45,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
 20250502,140709,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6970,-60,5,-0.85,78130640,11183,38.64,7030,7040,6960,9130,4930,7030,6986.55,1.25,0,-450,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2029,6.39,0.61,12,0.04,1090.00,11441.00,9900,20240611,-29.60,5190,20240422,34.30,7110,-1.97,20250428,5610,24.24,20250203,9900,-29.60,20240611,5300,31.51,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
diff --git a/101670/price/prices-20250501.csv b/101670/price/prices-20250501.csv
index 46fc09814361..c211fd79134b 100644
--- a/101670/price/prices-20250501.csv
+++ b/101670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1593,-24,5,-1.48,287093882,179323,98.21,1617,1630,1585,2100,1132,1617,1600.99,3.56,0,-72207,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,863,-4.63,1.00,12,0.33,-344.00,1593.00,6790,20240611,-76.54,1290,20250409,23.49,2170,-26.59,20250106,1290,23.49,20250409,6790,-76.54,20240611,1290,23.49,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,7117,N,00,N
+20250508,150714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1593,-24,5,-1.48,277692511,173421,94.98,1617,1630,1585,2100,1132,1617,1601.26,3.56,0,-71066,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,863,-4.63,1.00,12,0.32,-344.00,1593.00,6790,20240611,-76.54,1290,20250409,23.49,2170,-26.59,20250106,1290,23.49,20250409,6790,-76.54,20240611,1290,23.49,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
+20250508,140711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1591,-26,5,-1.61,251943020,157231,86.11,1617,1630,1585,2100,1132,1617,1602.37,3.56,0,-64089,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,862,-4.62,1.00,12,0.29,-344.00,1593.00,6790,20240611,-76.57,1290,20250409,23.33,2170,-26.68,20250106,1290,23.33,20250409,6790,-76.57,20240611,1290,23.33,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
+20250508,130712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1603,-14,5,-0.87,160829697,100130,54.84,1617,1630,1600,2100,1132,1617,1606.21,3.56,0,-22421,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,868,-4.66,1.01,12,0.18,-344.00,1593.00,6790,20240611,-76.39,1290,20250409,24.26,2170,-26.13,20250106,1290,24.26,20250409,6790,-76.39,20240611,1290,24.26,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
+20250508,120710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1602,-15,5,-0.93,127630629,79397,43.48,1617,1630,1600,2100,1132,1617,1607.50,3.56,0,-9294,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,868,-4.66,1.01,12,0.15,-344.00,1593.00,6790,20240611,-76.41,1290,20250409,24.19,2170,-26.18,20250106,1290,24.19,20250409,6790,-76.41,20240611,1290,24.19,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
+20250508,110708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1602,-15,5,-0.93,107391990,66760,36.56,1617,1630,1601,2100,1132,1617,1608.63,3.56,0,-2143,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,868,-4.66,1.01,12,0.12,-344.00,1593.00,6790,20240611,-76.41,1290,20250409,24.19,2170,-26.18,20250106,1290,24.19,20250409,6790,-76.41,20240611,1290,24.19,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
+20250508,100710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1606,-11,5,-0.68,62351508,38680,21.18,1617,1630,1606,2100,1132,1617,1611.98,3.56,0,8631,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,870,-4.67,1.01,12,0.07,-344.00,1593.00,6790,20240611,-76.35,1290,20250409,24.50,2170,-25.99,20250106,1290,24.50,20250409,6790,-76.35,20240611,1290,24.50,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
+20250508,090714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1611,-6,5,-0.37,9768434,6035,3.31,1617,1630,1610,2100,1132,1617,1618.63,3.56,0,807,1661,1639,1613,1591,1565,1626,1578,108,483,200,1130,1,1,54169970,873,-4.68,1.01,12,0.01,-344.00,1593.00,6790,20240611,-76.27,1290,20250409,24.88,2170,-25.76,20250106,1290,24.88,20250409,6790,-76.27,20240611,1290,24.88,20250409,0.00,Y,101670,200,108 억,,1929226,N,N,6295,N,00,N
 20250502,160704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1609,-8,5,-0.49,408095703,253347,89.60,1620,1649,1590,2100,1132,1617,1610.82,3.55,0,-11628,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,872,-4.68,1.01,12,0.47,-344.00,1593.00,6790,20240611,-76.30,1290,20250409,24.73,2170,-25.85,20250106,1290,24.73,20250409,6790,-76.30,20240611,1290,24.73,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,12570,N,00,N
 20250502,150710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1608,-9,5,-0.56,394177539,244693,86.54,1620,1649,1590,2100,1132,1617,1610.91,3.55,0,-8110,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,871,-4.67,1.01,12,0.45,-344.00,1593.00,6790,20240611,-76.32,1290,20250409,24.65,2170,-25.90,20250106,1290,24.65,20250409,6790,-76.32,20240611,1290,24.65,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
 20250502,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1603,-14,5,-0.87,364175002,225991,79.92,1620,1649,1590,2100,1132,1617,1611.46,3.55,0,-11034,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,868,-4.66,1.01,12,0.42,-344.00,1593.00,6790,20240611,-76.39,1290,20250409,24.26,2170,-26.13,20250106,1290,24.26,20250409,6790,-76.39,20240611,1290,24.26,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
diff --git a/101680/price/prices-20250501.csv b/101680/price/prices-20250501.csv
index 33adfb304215..f6e86085fcdd 100644
--- a/101680/price/prices-20250501.csv
+++ b/101680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,45,2,1.47,94612114,30707,62.22,3095,3115,3060,3975,2145,3060,3081.13,2.38,0,-1885,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,261,17.35,0.62,12,0.37,179.00,4974.00,4940,20241219,-37.15,1857,20240805,67.21,3500,-11.29,20250502,2440,27.25,20250331,4940,-37.15,20241219,1857,67.21,20240805,0.24,Y,101680,500,42 억,,200306,N,N,3224,N,00,N
+20250508,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,35,2,1.14,83335209,27062,54.84,3095,3100,3060,3975,2145,3060,3079.42,2.38,0,-1827,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,260,17.29,0.62,12,0.32,179.00,4974.00,4940,20241219,-37.35,1857,20240805,66.67,3500,-11.57,20250502,2440,26.84,20250331,4940,-37.35,20241219,1857,66.67,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
+20250508,140711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,20,2,0.65,62604054,20331,41.20,3095,3100,3060,3975,2145,3060,3079.24,2.38,0,-5004,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,259,17.21,0.62,12,0.24,179.00,4974.00,4940,20241219,-37.65,1857,20240805,65.86,3500,-12.00,20250502,2440,26.23,20250331,4940,-37.65,20241219,1857,65.86,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
+20250508,130712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,25,2,0.82,54702490,17762,35.99,3095,3100,3060,3975,2145,3060,3079.75,2.38,0,-4388,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,259,17.23,0.62,12,0.21,179.00,4974.00,4940,20241219,-37.55,1857,20240805,66.13,3500,-11.86,20250502,2440,26.43,20250331,4940,-37.55,20241219,1857,66.13,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
+20250508,120710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,15,2,0.49,45168900,14664,29.71,3095,3100,3065,3975,2145,3060,3080.26,2.38,0,-4160,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,258,17.18,0.62,12,0.17,179.00,4974.00,4940,20241219,-37.75,1857,20240805,65.59,3500,-12.14,20250502,2440,26.02,20250331,4940,-37.75,20241219,1857,65.59,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
+20250508,110709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,15,2,0.49,37377755,12129,24.58,3095,3100,3065,3975,2145,3060,3081.68,2.38,0,-3944,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,258,17.18,0.62,12,0.14,179.00,4974.00,4940,20241219,-37.75,1857,20240805,65.59,3500,-12.14,20250502,2440,26.02,20250331,4940,-37.75,20241219,1857,65.59,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
+20250508,100711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,5,2,0.16,34178150,11088,22.47,3095,3100,3065,3975,2145,3060,3082.44,2.38,0,-3556,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,258,17.12,0.62,12,0.13,179.00,4974.00,4940,20241219,-37.96,1857,20240805,65.05,3500,-12.43,20250502,2440,25.61,20250331,4940,-37.96,20241219,1857,65.05,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
+20250508,090714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,35,2,1.14,13697185,4448,9.01,3095,3100,3065,3975,2145,3060,3079.40,2.38,0,-965,3363,3211,3098,2946,2833,3287,3022,42,915,500,1890,5,1,8404000,260,17.29,0.62,12,0.05,179.00,4974.00,4940,20241219,-37.35,1857,20240805,66.67,3500,-11.57,20250502,2440,26.84,20250331,4940,-37.35,20241219,1857,66.67,20240805,0.24,Y,101680,500,42 억,,200306,N,N,0,N,00,N
 20250502,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-245,5,-7.54,917677262,283425,219.84,3300,3500,2945,4225,2275,3250,3238.18,2.58,0,-16812,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,253,16.79,0.60,12,3.37,179.00,4974.00,4940,20241219,-39.17,1857,20240805,61.82,3500,-14.14,20250502,2440,23.16,20250331,4940,-39.17,20241219,1857,61.82,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
 20250502,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,-180,5,-5.54,883299092,272043,211.01,3300,3500,2945,4225,2275,3250,3246.91,2.58,0,-17560,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,258,17.15,0.62,12,3.24,179.00,4974.00,4940,20241219,-37.85,1857,20240805,65.32,3500,-12.29,20250502,2440,25.82,20250331,4940,-37.85,20241219,1857,65.32,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
 20250502,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-205,5,-6.31,860287612,264510,205.16,3300,3500,2945,4225,2275,3250,3252.38,2.58,0,-17046,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,256,17.01,0.61,12,3.15,179.00,4974.00,4940,20241219,-38.36,1857,20240805,63.97,3500,-13.00,20250502,2440,24.80,20250331,4940,-38.36,20241219,1857,63.97,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
diff --git a/101730/price/prices-20250501.csv b/101730/price/prices-20250501.csv
index e10953564905..ec4b8d846697 100644
--- a/101730/price/prices-20250501.csv
+++ b/101730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160705,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6080,-50,5,-0.82,386570450,63360,46.21,6190,6330,6010,7960,4300,6130,6101.18,11.25,0,-20576,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5042,-22.60,1.00,12,0.08,-269.00,6066.00,13730,20240911,-55.72,6000,20250502,1.33,10810,-43.76,20250109,6000,1.33,20250502,13730,-55.72,20240911,6000,1.33,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,8288,N,00,N
+20250508,150715,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6090,-40,5,-0.65,332607800,54461,39.72,6190,6330,6040,7960,4300,6130,6107.27,11.25,0,-20416,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5051,-22.64,1.00,12,0.07,-269.00,6066.00,13730,20240911,-55.64,6000,20250502,1.50,10810,-43.66,20250109,6000,1.50,20250502,13730,-55.64,20240911,6000,1.50,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
+20250508,140712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6080,-50,5,-0.82,294201360,48145,35.12,6190,6330,6040,7960,4300,6130,6110.74,11.25,0,-18144,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5042,-22.60,1.00,12,0.06,-269.00,6066.00,13730,20240911,-55.72,6000,20250502,1.33,10810,-43.76,20250109,6000,1.33,20250502,13730,-55.72,20240911,6000,1.33,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
+20250508,130712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6120,-10,5,-0.16,211738640,34586,25.23,6190,6330,6070,7960,4300,6130,6122.09,11.25,0,-12409,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5076,-22.75,1.01,12,0.04,-269.00,6066.00,13730,20240911,-55.43,6000,20250502,2.00,10810,-43.39,20250109,6000,2.00,20250502,13730,-55.43,20240911,6000,2.00,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
+20250508,120711,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,-20,5,-0.33,158594220,25899,18.89,6190,6330,6070,7960,4300,6130,6123.57,11.25,0,-11727,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5067,-22.71,1.01,12,0.03,-269.00,6066.00,13730,20240911,-55.50,6000,20250502,1.83,10810,-43.48,20250109,6000,1.83,20250502,13730,-55.50,20240911,6000,1.83,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
+20250508,110709,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6100,-30,5,-0.49,120286690,19616,14.31,6190,6330,6070,7960,4300,6130,6132.07,11.25,0,-9761,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5059,-22.68,1.01,12,0.02,-269.00,6066.00,13730,20240911,-55.57,6000,20250502,1.67,10810,-43.57,20250109,6000,1.67,20250502,13730,-55.57,20240911,6000,1.67,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
+20250508,100711,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6130,0,3,0.00,88113610,14354,10.47,6190,6330,6070,7960,4300,6130,6138.61,11.25,0,-6494,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5084,-22.79,1.01,12,0.02,-269.00,6066.00,13730,20240911,-55.35,6000,20250502,2.17,10810,-43.29,20250109,6000,2.17,20250502,13730,-55.35,20240911,6000,2.17,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
+20250508,090714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6150,20,2,0.33,23247340,3768,2.75,6190,6330,6150,7960,4300,6130,6169.68,11.25,0,-1572,6483,6306,6193,6016,5903,6395,6105,415,1830,500,4290,10,1,82935616,5101,-22.86,1.01,12,0.00,-269.00,6066.00,13730,20240911,-55.21,6000,20250502,2.50,10810,-43.11,20250109,6000,2.50,20250502,13730,-55.21,20240911,6000,2.50,20250502,0.95,Y,101730,500,414 억,,9334252,N,N,7179,N,00,N
 20250502,160704,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6020,-980,5,-14.00,1287222565,196995,616.84,7000,7200,6000,9100,4900,7000,6535.63,11.21,0,15271,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,4993,-22.38,0.99,12,0.24,-269.00,6066.00,13730,20240911,-56.15,6000,20250502,0.33,10810,-44.31,20250109,6000,0.33,20250502,13730,-56.15,20240911,6000,0.33,20250502,0.95,Y,101730,500,414 억,,9295292,N,N,4555,N,00,N
 20250502,150711,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6200,-800,5,-11.43,766310035,112002,350.71,7000,7200,6000,9100,4900,7000,6841.93,11.21,0,5824,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5142,-23.05,1.02,12,0.14,-269.00,6066.00,13730,20240911,-54.84,6000,20250502,3.33,10810,-42.65,20250109,6000,3.33,20250502,13730,-54.84,20240911,6000,3.33,20250502,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
 20250502,140710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7100,100,2,1.43,420159745,59125,185.14,7000,7200,6930,9100,4900,7000,7106.30,11.21,0,4714,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5888,-26.39,1.17,12,0.07,-269.00,6066.00,13730,20240911,-48.29,6320,20250409,12.34,10810,-34.32,20250109,6320,12.34,20250409,13730,-48.29,20240911,6320,12.34,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
diff --git a/101930/price/prices-20250501.csv b/101930/price/prices-20250501.csv
index c47c45342644..57c0a58f2ceb 100644
--- a/101930/price/prices-20250501.csv
+++ b/101930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39400,-150,5,-0.38,1602370675,41312,131.21,39550,39800,37550,51400,27700,39550,38787.01,0.76,0,10297,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3789,9.52,1.42,12,0.43,4140.00,27771.00,43500,20250425,-9.43,12300,20240612,220.33,43500,-9.43,20250425,28700,37.28,20250109,43500,-9.43,20250425,12300,220.33,20240612,0.16,Y,101930,500,49 억,,72756,N,N,1140,N,00,N
+20250508,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39400,-150,5,-0.38,1578378800,40703,129.27,39550,39800,37550,51400,27700,39550,38777.95,0.76,0,10138,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3789,9.52,1.42,12,0.42,4140.00,27771.00,43500,20250425,-9.43,12300,20240612,220.33,43500,-9.43,20250425,28700,37.28,20250109,43500,-9.43,20250425,12300,220.33,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
+20250508,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39450,-100,5,-0.25,1526289850,39379,125.07,39550,39800,37550,51400,27700,39550,38758.98,0.76,0,10054,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3793,9.53,1.42,12,0.41,4140.00,27771.00,43500,20250425,-9.31,12300,20240612,220.73,43500,-9.31,20250425,28700,37.46,20250109,43500,-9.31,20250425,12300,220.73,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
+20250508,130713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39200,-350,5,-0.88,1471607900,37990,120.66,39550,39800,37550,51400,27700,39550,38736.72,0.76,0,10230,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3769,9.47,1.41,12,0.40,4140.00,27771.00,43500,20250425,-9.89,12300,20240612,218.70,43500,-9.89,20250425,28700,36.59,20250109,43500,-9.89,20250425,12300,218.70,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
+20250508,120711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39250,-300,5,-0.76,1400780900,36187,114.93,39550,39800,37550,51400,27700,39550,38709.51,0.76,0,9866,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3774,9.48,1.41,12,0.38,4140.00,27771.00,43500,20250425,-9.77,12300,20240612,219.11,43500,-9.77,20250425,28700,36.76,20250109,43500,-9.77,20250425,12300,219.11,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
+20250508,110709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38250,-1300,5,-3.29,1287788050,33271,105.67,39550,39800,37550,51400,27700,39550,38706.02,0.76,0,9744,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3678,9.24,1.38,12,0.35,4140.00,27771.00,43500,20250425,-12.07,12300,20240612,210.98,43500,-12.07,20250425,28700,33.28,20250109,43500,-12.07,20250425,12300,210.98,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
+20250508,100711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38650,-900,5,-2.28,782481000,20018,63.58,39550,39800,38600,51400,27700,39550,39088.87,0.76,0,11214,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3716,9.34,1.39,12,0.21,4140.00,27771.00,43500,20250425,-11.15,12300,20240612,214.23,43500,-11.15,20250425,28700,34.67,20250109,43500,-11.15,20250425,12300,214.23,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
+20250508,090715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39300,-250,5,-0.63,46376500,1181,3.75,39550,39550,39100,51400,27700,39550,39268.84,0.76,0,621,43450,41500,40250,38300,37050,40875,37675,49,11850,500,28470,50,1,9615733,3779,9.49,1.42,12,0.01,4140.00,27771.00,43500,20250425,-9.66,12300,20240612,219.51,43500,-9.66,20250425,28700,36.93,20250109,43500,-9.66,20250425,12300,219.51,20240612,0.16,Y,101930,500,49 억,,72756,N,N,0,N,00,N
 20250502,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40800,700,2,1.75,554113500,13720,100.09,40050,41050,39600,52100,28100,40100,40387.22,0.82,0,135,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3923,9.86,1.47,12,0.14,4140.00,27771.00,43500,20250425,-6.21,11900,20240422,242.86,43500,-6.21,20250425,28700,42.16,20250109,43500,-6.21,20250425,12300,231.71,20240612,0.16,Y,101930,500,49 억,,78990,N,N,141,N,00,N
 20250502,150711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40750,650,2,1.62,513928650,12737,92.92,40050,40950,39600,52100,28100,40100,40349.27,0.82,0,-267,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3918,9.84,1.47,12,0.13,4140.00,27771.00,43500,20250425,-6.32,11900,20240422,242.44,43500,-6.32,20250425,28700,41.99,20250109,43500,-6.32,20250425,12300,231.30,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
 20250502,140710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40000,-100,5,-0.25,380692600,9451,68.95,40050,40700,39600,52100,28100,40100,40280.67,0.82,0,-1334,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3846,9.66,1.44,12,0.10,4140.00,27771.00,43500,20250425,-8.05,11900,20240422,236.13,43500,-8.05,20250425,28700,39.37,20250109,43500,-8.05,20250425,12300,225.20,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
diff --git a/101970/price/prices-20250501.csv b/101970/price/prices-20250501.csv
index 8ce27edf433b..a4071816edd5 100644
--- a/101970/price/prices-20250501.csv
+++ b/101970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20650,500,2,2.48,1046741450,50793,82.95,20050,21000,20050,26150,14150,20150,20607.99,0.26,0,-1685,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,3004,0.00,0.00,12,0.35,0.00,0.00,24850,20250416,-16.90,310,20150306,6561.29,24850,-16.90,20250416,16000,29.06,20250407,24850,-16.90,20250416,16000,29.06,20250407,0.00,Y,101970,500,72 억,,38077,N,N,146,N,00,N
+20250508,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20600,450,2,2.23,990119500,48053,78.47,20050,21000,20050,26150,14150,20150,20604.74,0.26,0,-2104,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,2997,0.00,0.00,12,0.33,0.00,0.00,24850,20250416,-17.10,310,20150306,6545.16,24850,-17.10,20250416,16000,28.75,20250407,24850,-17.10,20250416,16000,28.75,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
+20250508,140712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20400,250,2,1.24,840214875,40753,66.55,20050,21000,20050,26150,14150,20150,20617.25,0.26,0,-2411,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,2968,0.00,0.00,12,0.28,0.00,0.00,24850,20250416,-17.91,310,20150306,6480.65,24850,-17.91,20250416,16000,27.50,20250407,24850,-17.91,20250416,16000,27.50,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
+20250508,130713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20400,250,2,1.24,799197325,38749,63.28,20050,21000,20050,26150,14150,20150,20624.98,0.26,0,-876,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,2968,0.00,0.00,12,0.27,0.00,0.00,24850,20250416,-17.91,310,20150306,6480.65,24850,-17.91,20250416,16000,27.50,20250407,24850,-17.91,20250416,16000,27.50,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
+20250508,120711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20550,400,2,1.99,748668675,36277,59.24,20050,21000,20050,26150,14150,20150,20637.56,0.26,0,92,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,2990,0.00,0.00,12,0.25,0.00,0.00,24850,20250416,-17.30,310,20150306,6529.03,24850,-17.30,20250416,16000,28.44,20250407,24850,-17.30,20250416,16000,28.44,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
+20250508,110709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20750,600,2,2.98,637411525,30860,50.40,20050,21000,20050,26150,14150,20150,20654.94,0.26,0,1810,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,3019,0.00,0.00,12,0.21,0.00,0.00,24850,20250416,-16.50,310,20150306,6593.55,24850,-16.50,20250416,16000,29.69,20250407,24850,-16.50,20250416,16000,29.69,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
+20250508,100711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20650,500,2,2.48,351117025,17130,27.97,20050,20700,20050,26150,14150,20150,20497.20,0.26,0,-2923,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,3004,0.00,0.00,12,0.12,0.00,0.00,24850,20250416,-16.90,310,20150306,6561.29,24850,-16.90,20250416,16000,29.06,20250407,24850,-16.90,20250416,16000,29.06,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
+20250508,090715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20250,100,2,0.50,17416050,860,1.40,20050,20500,20050,26150,14150,20150,20251.22,0.26,0,-417,21116,20632,20116,19632,19116,20375,19375,73,6000,500,14100,50,1,14547709,2946,0.00,0.00,12,0.01,0.00,0.00,24850,20250416,-18.51,310,20150306,6432.26,24850,-18.51,20250416,16000,26.56,20250407,24850,-18.51,20250416,16000,26.56,20250407,0.00,Y,101970,500,72 억,,38077,N,N,712,N,00,N
 20250502,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20400,-50,5,-0.24,1207222330,59523,180.61,20800,20800,19960,26550,14350,20450,20281.59,0.25,0,4722,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2968,0.00,0.00,12,0.41,0.00,0.00,24850,20250416,-17.91,310,20150306,6480.65,24850,-17.91,20250416,16000,27.50,20250407,24850,-17.91,20250416,16000,27.50,20250407,0.00,Y,101970,500,72 억,,36302,N,N,428,N,00,N
 20250502,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20450,0,3,0.00,1145398530,56481,171.38,20800,20800,19960,26550,14350,20450,20279.36,0.25,0,5554,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2975,0.00,0.00,12,0.39,0.00,0.00,24850,20250416,-17.71,310,20150306,6496.77,24850,-17.71,20250416,16000,27.81,20250407,24850,-17.71,20250416,16000,27.81,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
 20250502,140711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20450,0,3,0.00,1117638555,55122,167.26,20800,20800,19960,26550,14350,20450,20275.73,0.25,0,5614,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2975,0.00,0.00,12,0.38,0.00,0.00,24850,20250416,-17.71,310,20150306,6496.77,24850,-17.71,20250416,16000,27.81,20250407,24850,-17.71,20250416,16000,27.81,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
diff --git a/102120/price/prices-20250501.csv b/102120/price/prices-20250501.csv
index b06427cc1bb7..ccc452c7928d 100644
--- a/102120/price/prices-20250501.csv
+++ b/102120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10390,100,2,0.97,948131090,91005,86.66,10400,10590,10310,13370,7210,10290,10418.45,2.90,0,24985,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1847,69.73,1.51,12,0.51,149.00,6898.00,18770,20240708,-44.65,6500,20241209,59.85,16000,-35.06,20250214,7390,40.60,20250102,18770,-44.65,20240708,6500,59.85,20241209,6.22,Y,102120,500,88 억,,516194,N,N,2133,N,00,N
+20250508,150715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10410,120,2,1.17,827633620,79392,75.60,10400,10590,10310,13370,7210,10290,10424.65,2.90,0,18671,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1851,69.87,1.51,12,0.45,149.00,6898.00,18770,20240708,-44.54,6500,20241209,60.15,16000,-34.94,20250214,7390,40.87,20250102,18770,-44.54,20240708,6500,60.15,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
+20250508,140712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10390,100,2,0.97,730029300,70009,66.66,10400,10590,10310,13370,7210,10290,10427.65,2.90,0,13892,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1847,69.73,1.51,12,0.39,149.00,6898.00,18770,20240708,-44.65,6500,20241209,59.85,16000,-35.06,20250214,7390,40.60,20250102,18770,-44.65,20240708,6500,59.85,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
+20250508,130713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10350,60,2,0.58,687477260,65912,62.76,10400,10590,10310,13370,7210,10290,10430.23,2.90,0,12061,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1840,69.46,1.50,12,0.37,149.00,6898.00,18770,20240708,-44.86,6500,20241209,59.23,16000,-35.31,20250214,7390,40.05,20250102,18770,-44.86,20240708,6500,59.23,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
+20250508,120711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10370,80,2,0.78,641213960,61445,58.51,10400,10590,10310,13370,7210,10290,10435.58,2.90,0,12932,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1844,69.60,1.50,12,0.35,149.00,6898.00,18770,20240708,-44.75,6500,20241209,59.54,16000,-35.19,20250214,7390,40.32,20250102,18770,-44.75,20240708,6500,59.54,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
+20250508,110710,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10320,30,2,0.29,606631300,58096,55.32,10400,10590,10320,13370,7210,10290,10441.88,2.90,0,12873,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1835,69.26,1.50,12,0.33,149.00,6898.00,18770,20240708,-45.02,6500,20241209,58.77,16000,-35.50,20250214,7390,39.65,20250102,18770,-45.02,20240708,6500,58.77,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
+20250508,100712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10400,110,2,1.07,486421240,46513,44.29,10400,10590,10380,13370,7210,10290,10457.75,2.90,0,17128,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1849,69.80,1.51,12,0.26,149.00,6898.00,18770,20240708,-44.59,6500,20241209,60.00,16000,-35.00,20250214,7390,40.73,20250102,18770,-44.59,20240708,6500,60.00,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
+20250508,090715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10410,120,2,1.17,151481350,14527,13.83,10400,10480,10380,13370,7210,10290,10427.57,2.90,0,2916,10476,10382,10196,10102,9916,10430,10150,89,3080,500,7400,10,1,17780753,1851,69.87,1.51,12,0.08,149.00,6898.00,18770,20240708,-44.54,6500,20241209,60.15,16000,-34.94,20250214,7390,40.87,20250102,18770,-44.54,20240708,6500,60.15,20241209,6.22,Y,102120,500,88 억,,516194,N,N,4044,N,00,N
 20250502,160705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10130,110,2,1.10,651914250,64158,54.96,10080,10280,9980,13020,7020,10020,10161.08,2.54,0,21220,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1801,67.99,1.47,12,0.36,149.00,6898.00,18770,20240708,-46.03,6500,20241209,55.85,16000,-36.69,20250214,7390,37.08,20250102,18770,-46.03,20240708,6500,55.85,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3463,N,00,N
 20250502,150712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10140,120,2,1.20,620566020,61065,52.31,10080,10280,9980,13020,7020,10020,10162.38,2.54,0,19765,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1803,68.05,1.47,12,0.34,149.00,6898.00,18770,20240708,-45.98,6500,20241209,56.00,16000,-36.62,20250214,7390,37.21,20250102,18770,-45.98,20240708,6500,56.00,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
 20250502,140711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10170,150,2,1.50,562982540,55399,47.46,10080,10280,9980,13020,7020,10020,10162.32,2.54,0,16539,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1808,68.26,1.47,12,0.31,149.00,6898.00,18770,20240708,-45.82,6500,20241209,56.46,16000,-36.44,20250214,7390,37.62,20250102,18770,-45.82,20240708,6500,56.46,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
diff --git a/102260/price/prices-20250501.csv b/102260/price/prices-20250501.csv
index 45011ec61896..a3bd86b9cd5d 100644
--- a/102260/price/prices-20250501.csv
+++ b/102260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4135,50,2,1.22,422835901,103370,42.43,4025,4135,4025,5310,2860,4085,4090.51,3.15,0,13969,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2075,4.61,0.46,12,0.21,896.00,8941.00,4678,20240508,-11.61,3500,20250409,18.14,4400,-6.02,20250422,3500,18.14,20250409,4720,-12.39,20240508,3500,18.14,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,15156,N,00,N
+20250508,150716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4095,10,2,0.24,314962194,77201,31.69,4025,4100,4025,5310,2860,4085,4079.77,3.15,0,6253,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2055,4.57,0.46,12,0.15,896.00,8941.00,4678,20240508,-12.46,3500,20250409,17.00,4400,-6.93,20250422,3500,17.00,20250409,4720,-13.24,20240508,3500,17.00,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
+20250508,140713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4090,5,2,0.12,269300969,66035,27.11,4025,4100,4025,5310,2860,4085,4078.16,3.15,0,8026,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2052,4.56,0.46,12,0.13,896.00,8941.00,4678,20240508,-12.57,3500,20250409,16.86,4400,-7.05,20250422,3500,16.86,20250409,4720,-13.35,20240508,3500,16.86,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
+20250508,130713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4075,-10,5,-0.24,204238704,50085,20.56,4025,4100,4025,5310,2860,4085,4077.84,3.15,0,10546,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2045,4.55,0.46,12,0.10,896.00,8941.00,4678,20240508,-12.89,3500,20250409,16.43,4400,-7.39,20250422,3500,16.43,20250409,4720,-13.67,20240508,3500,16.43,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
+20250508,120712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4070,-15,5,-0.37,185872939,45577,18.71,4025,4100,4025,5310,2860,4085,4078.22,3.15,0,9496,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2042,4.54,0.46,12,0.09,896.00,8941.00,4678,20240508,-13.00,3500,20250409,16.29,4400,-7.50,20250422,3500,16.29,20250409,4720,-13.77,20240508,3500,16.29,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
+20250508,110710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4072,-13,5,-0.32,154491082,37870,15.55,4025,4100,4025,5310,2860,4085,4079.51,3.15,0,8320,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2043,4.54,0.46,12,0.08,896.00,8941.00,4678,20240508,-12.95,3500,20250409,16.34,4400,-7.45,20250422,3500,16.34,20250409,4720,-13.73,20240508,3500,16.34,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
+20250508,100712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4090,5,2,0.12,103822399,25481,10.46,4025,4090,4025,5310,2860,4085,4074.50,3.15,0,5433,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2052,4.56,0.46,12,0.05,896.00,8941.00,4678,20240508,-12.57,3500,20250409,16.86,4400,-7.05,20250422,3500,16.86,20250409,4720,-13.35,20240508,3500,16.86,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
+20250508,090715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4060,-25,5,-0.61,12945975,3207,1.32,4025,4080,4025,5310,2860,4085,4036.79,3.15,0,1961,4271,4177,4046,3952,3821,4112,3887,502,1225,1000,3020,5,1,50176791,2037,4.53,0.45,12,0.01,896.00,8941.00,4678,20240508,-13.21,3500,20250409,16.00,4400,-7.73,20250422,3500,16.00,20250409,4720,-13.98,20240508,3500,16.00,20250409,1.09,Y,102260,1000,501 억,,1578241,N,N,300,N,00,N
 20250502,160705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4090,-25,5,-0.61,722256685,176517,146.61,4140,4140,4040,5340,2885,4115,4091.71,2.96,0,50149,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2052,4.56,0.46,12,0.35,896.00,8941.00,4678,20240508,-12.57,3500,20250409,16.86,4400,-7.05,20250422,3500,16.86,20250409,4720,-13.35,20240508,3500,16.86,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
 20250502,150712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4120,5,2,0.12,704044805,172067,142.91,4140,4140,4040,5340,2885,4115,4091.69,2.96,0,49526,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2067,4.60,0.46,12,0.34,896.00,8941.00,4678,20240508,-11.93,3500,20250409,17.71,4400,-6.36,20250422,3500,17.71,20250409,4720,-12.71,20240508,3500,17.71,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
 20250502,140711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4115,0,3,0.00,645968200,157930,131.17,4140,4140,4040,5340,2885,4115,4090.22,2.96,0,48197,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2065,4.59,0.46,12,0.31,896.00,8941.00,4678,20240508,-12.04,3500,20250409,17.57,4400,-6.48,20250422,3500,17.57,20250409,4720,-12.82,20240508,3500,17.57,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
diff --git a/102280/price/prices-20250501.csv b/102280/price/prices-20250501.csv
index eb8c0e740d79..0d8e7ed0ee86 100644
--- a/102280/price/prices-20250501.csv
+++ b/102280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160707,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,150716,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,140713,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,130714,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,120712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,110710,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,100712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
+20250508,090716,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.25,263376,0,13450,13450,13450,13450,13450,13450,13450,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240424,-80.00,13450,20240424,-80.00,13450,-80.00,20250102,13450,-80.00,20250102,13450,-80.00,20241111,269,900.00,20240508,0.00,Y,102280,100,26 억,,329220,N,N,0,N,00,N
 20250502,160705,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250502,150712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250502,140712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250501.csv b/102370/price/prices-20250501.csv
index 43d669484c59..c40b5a2125a1 100644
--- a/102370/price/prices-20250501.csv
+++ b/102370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,15,2,0.40,831798428,222817,33.94,3690,3825,3675,4865,2625,3745,3733.01,1.13,0,11387,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1024,-17.25,0.86,12,0.82,-218.00,4356.00,5870,20240926,-35.95,2735,20240805,37.48,4240,-11.32,20250430,2970,26.60,20250331,5870,-35.95,20240926,2735,37.48,20240805,3.27,Y,102370,500,136 억,,306635,N,N,689,N,00,N
+20250508,150716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,-10,5,-0.27,732419718,196335,29.90,3690,3825,3675,4865,2625,3745,3730.43,1.13,0,5814,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1017,-17.13,0.86,12,0.72,-218.00,4356.00,5870,20240926,-36.37,2735,20240805,36.56,4240,-11.91,20250430,2970,25.76,20250331,5870,-36.37,20240926,2735,36.56,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
+20250508,140713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,-10,5,-0.27,667479420,178942,27.25,3690,3825,3675,4865,2625,3745,3730.11,1.13,0,4058,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1017,-17.13,0.86,12,0.66,-218.00,4356.00,5870,20240926,-36.37,2735,20240805,36.56,4240,-11.91,20250430,2970,25.76,20250331,5870,-36.37,20240926,2735,36.56,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
+20250508,130714,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,-15,5,-0.40,612645675,164240,25.02,3690,3825,3675,4865,2625,3745,3730.15,1.13,0,4360,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1016,-17.11,0.86,12,0.60,-218.00,4356.00,5870,20240926,-36.46,2735,20240805,36.38,4240,-12.03,20250430,2970,25.59,20250331,5870,-36.46,20240926,2735,36.38,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
+20250508,120712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3770,25,2,0.67,534439530,143333,21.83,3690,3825,3675,4865,2625,3745,3728.61,1.13,0,3513,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1027,-17.29,0.87,12,0.53,-218.00,4356.00,5870,20240926,-35.78,2735,20240805,37.84,4240,-11.08,20250430,2970,26.94,20250331,5870,-35.78,20240926,2735,37.84,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
+20250508,110710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-30,5,-0.80,391095975,105314,16.04,3690,3760,3675,4865,2625,3745,3713.50,1.13,0,11946,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1012,-17.04,0.85,12,0.39,-218.00,4356.00,5870,20240926,-36.71,2735,20240805,35.83,4240,-12.38,20250430,2970,25.08,20250331,5870,-36.71,20240926,2735,35.83,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
+20250508,100712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-30,5,-0.80,273398555,73793,11.24,3690,3735,3675,4865,2625,3745,3704.72,1.13,0,12896,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1012,-17.04,0.85,12,0.27,-218.00,4356.00,5870,20240926,-36.71,2735,20240805,35.83,4240,-12.38,20250430,2970,25.08,20250331,5870,-36.71,20240926,2735,35.83,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
+20250508,090716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-60,5,-1.60,58508380,15845,2.41,3690,3720,3675,4865,2625,3745,3691.18,1.13,0,132,3918,3831,3693,3606,3468,3875,3650,136,1120,500,2390,5,1,27229210,1003,-16.90,0.85,12,0.06,-218.00,4356.00,5870,20240926,-37.22,2735,20240805,34.73,4240,-13.09,20250430,2970,24.07,20250331,5870,-37.22,20240926,2735,34.73,20240805,3.27,Y,102370,500,136 억,,306635,N,N,7318,N,00,N
 20250502,160706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,-240,5,-6.32,1655602990,460097,5.62,3605,3695,3545,4940,2660,3800,3598.38,0.50,0,53977,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,969,-16.33,0.82,12,1.69,-218.00,4356.00,5870,20240926,-39.35,2735,20240805,30.16,4240,-16.04,20250430,2970,19.87,20250331,5870,-39.35,20240926,2735,30.16,20240805,3.06,Y,102370,500,136 억,,136449,N,N,2284,N,00,N
 20250502,150712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,-230,5,-6.05,1566421140,435063,5.31,3605,3695,3545,4940,2660,3800,3600.45,0.50,0,54040,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,972,-16.38,0.82,12,1.60,-218.00,4356.00,5870,20240926,-39.18,2735,20240805,30.53,4240,-15.80,20250430,2970,20.20,20250331,5870,-39.18,20240926,2735,30.53,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
 20250502,140712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,-210,5,-5.53,1393259495,386558,4.72,3605,3695,3545,4940,2660,3800,3604.27,0.50,0,48070,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,978,-16.47,0.82,12,1.42,-218.00,4356.00,5870,20240926,-38.84,2735,20240805,31.26,4240,-15.33,20250430,2970,20.88,20250331,5870,-38.84,20240926,2735,31.26,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
diff --git a/102460/price/prices-20250501.csv b/102460/price/prices-20250501.csv
index aeafa529610d..a507a0d6112a 100644
--- a/102460/price/prices-20250501.csv
+++ b/102460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160707,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10940,-100,5,-0.91,73851030,6727,63.63,10860,11180,10860,14350,7730,11040,10978.30,0.91,0,706,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2033,49.06,0.80,12,0.04,223.00,13720.00,18650,20241104,-41.34,9830,20250409,11.29,14340,-23.71,20250109,9830,11.29,20250409,18650,-41.34,20241104,9830,11.29,20250409,1.25,Y,102460,500,92 억,,168340,N,N,771,N,00,N
+20250508,150716,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10990,-50,5,-0.45,57073860,5199,49.18,10860,11180,10860,14350,7730,11040,10977.85,0.91,0,-385,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2043,49.28,0.80,12,0.03,223.00,13720.00,18650,20241104,-41.07,9830,20250409,11.80,14340,-23.36,20250109,9830,11.80,20250409,18650,-41.07,20241104,9830,11.80,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
+20250508,140713,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10980,-60,5,-0.54,55809590,5084,48.09,10860,11180,10860,14350,7730,11040,10977.50,0.91,0,-378,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2041,49.24,0.80,12,0.03,223.00,13720.00,18650,20241104,-41.13,9830,20250409,11.70,14340,-23.43,20250109,9830,11.70,20250409,18650,-41.13,20241104,9830,11.70,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
+20250508,130714,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10980,-60,5,-0.54,42974230,3914,37.02,10860,11180,10860,14350,7730,11040,10979.62,0.91,0,-120,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2041,49.24,0.80,12,0.02,223.00,13720.00,18650,20241104,-41.13,9830,20250409,11.70,14340,-23.43,20250109,9830,11.70,20250409,18650,-41.13,20241104,9830,11.70,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
+20250508,120712,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10970,-70,5,-0.63,35099440,3197,30.24,10860,11180,10860,14350,7730,11040,10978.87,0.91,0,398,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2039,49.19,0.80,12,0.02,223.00,13720.00,18650,20241104,-41.18,9830,20250409,11.60,14340,-23.50,20250109,9830,11.60,20250409,18650,-41.18,20241104,9830,11.60,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
+20250508,110711,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10970,-70,5,-0.63,30835370,2808,26.56,10860,11180,10860,14350,7730,11040,10981.26,0.91,0,557,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2039,49.19,0.80,12,0.02,223.00,13720.00,18650,20241104,-41.18,9830,20250409,11.60,14340,-23.50,20250109,9830,11.60,20250409,18650,-41.18,20241104,9830,11.60,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
+20250508,100713,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11010,-30,5,-0.27,28004540,2551,24.13,10860,11180,10860,14350,7730,11040,10977.87,0.91,0,489,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2046,49.37,0.80,12,0.01,223.00,13720.00,18650,20241104,-40.97,9830,20250409,12.00,14340,-23.22,20250109,9830,12.00,20250409,18650,-40.97,20241104,9830,12.00,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
+20250508,090716,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11030,-10,5,-0.09,5695250,524,4.96,10860,11040,10860,14350,7730,11040,10868.80,0.91,0,32,11360,11200,11040,10880,10720,11280,10960,93,3310,500,7940,10,1,18586811,2050,49.46,0.80,12,0.00,223.00,13720.00,18650,20241104,-40.86,9830,20250409,12.21,14340,-23.08,20250109,9830,12.21,20250409,18650,-40.86,20241104,9830,12.21,20250409,1.25,Y,102460,500,92 억,,168340,N,N,305,N,00,N
 20250502,160706,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11210,-150,5,-1.32,128250340,11439,242.66,11500,11500,10950,14760,7960,11360,11211.67,0.92,0,528,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2084,50.27,0.82,12,0.06,223.00,13720.00,18650,20241104,-39.89,9830,20250409,14.04,14340,-21.83,20250109,9830,14.04,20250409,18650,-39.89,20241104,9830,14.04,20250409,1.26,Y,102460,500,92 억,,170170,N,N,701,N,00,N
 20250502,150713,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11300,-60,5,-0.53,121977780,10880,230.80,11500,11500,10950,14760,7960,11360,11211.19,0.92,0,612,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2100,50.67,0.82,12,0.06,223.00,13720.00,18650,20241104,-39.41,9830,20250409,14.95,14340,-21.20,20250109,9830,14.95,20250409,18650,-39.41,20241104,9830,14.95,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
 20250502,140712,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,-90,5,-0.79,109345660,9760,207.04,11500,11500,10950,14760,7960,11360,11203.45,0.92,0,576,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2095,50.54,0.82,12,0.05,223.00,13720.00,18650,20241104,-39.57,9830,20250409,14.65,14340,-21.41,20250109,9830,14.65,20250409,18650,-39.57,20241104,9830,14.65,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
diff --git a/102710/price/prices-20250501.csv b/102710/price/prices-20250501.csv
index a36ca86a139f..70ca3262bdc3 100644
--- a/102710/price/prices-20250501.csv
+++ b/102710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25750,200,2,0.78,715950050,27762,76.17,26100,26100,25550,33200,17900,25550,25788.85,6.35,0,-3808,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3679,11.82,0.93,12,0.19,2178.00,27813.00,33850,20240607,-23.93,13450,20241113,91.45,27800,-7.37,20250415,16250,58.46,20250102,33850,-23.93,20240607,13450,91.45,20241113,1.67,Y,102710,500,71 억,,907933,N,N,887,N,00,N
+20250508,150717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25700,150,2,0.59,695724950,26975,74.01,26100,26100,25550,33200,17900,25550,25791.47,6.35,0,-3391,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3672,11.80,0.92,12,0.19,2178.00,27813.00,33850,20240607,-24.08,13450,20241113,91.08,27800,-7.55,20250415,16250,58.15,20250102,33850,-24.08,20240607,13450,91.08,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
+20250508,140714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25800,250,2,0.98,515874400,20021,54.93,26100,26100,25600,33200,17900,25550,25766.67,6.35,0,-544,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3686,11.85,0.93,12,0.14,2178.00,27813.00,33850,20240607,-23.78,13450,20241113,91.82,27800,-7.19,20250415,16250,58.77,20250102,33850,-23.78,20240607,13450,91.82,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
+20250508,130714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25650,100,2,0.39,405101450,15715,43.12,26100,26100,25600,33200,17900,25550,25778.01,6.35,0,-1303,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3665,11.78,0.92,12,0.11,2178.00,27813.00,33850,20240607,-24.22,13450,20241113,90.71,27800,-7.73,20250415,16250,57.85,20250102,33850,-24.22,20240607,13450,90.71,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
+20250508,120713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25650,100,2,0.39,333824950,12937,35.49,26100,26100,25600,33200,17900,25550,25803.89,6.35,0,-1555,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3665,11.78,0.92,12,0.09,2178.00,27813.00,33850,20240607,-24.22,13450,20241113,90.71,27800,-7.73,20250415,16250,57.85,20250102,33850,-24.22,20240607,13450,90.71,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
+20250508,110711,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25800,250,2,0.98,277223750,10733,29.45,26100,26100,25700,33200,17900,25550,25829.10,6.35,0,-879,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3686,11.85,0.93,12,0.08,2178.00,27813.00,33850,20240607,-23.78,13450,20241113,91.82,27800,-7.19,20250415,16250,58.77,20250102,33850,-23.78,20240607,13450,91.82,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
+20250508,100713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25750,200,2,0.78,209168600,8092,22.20,26100,26100,25750,33200,17900,25550,25848.81,6.35,0,-693,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3679,11.82,0.93,12,0.06,2178.00,27813.00,33850,20240607,-23.93,13450,20241113,91.45,27800,-7.37,20250415,16250,58.46,20250102,33850,-23.93,20240607,13450,91.45,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
+20250508,090716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25750,200,2,0.78,51840800,2009,5.51,26100,26100,25750,33200,17900,25550,25804.28,6.35,0,-1260,26150,25850,25500,25200,24850,26000,25350,71,7650,500,18900,50,1,14287836,3679,11.82,0.93,12,0.01,2178.00,27813.00,33850,20240607,-23.93,13450,20241113,91.45,27800,-7.37,20250415,16250,58.46,20250102,33850,-23.93,20240607,13450,91.45,20241113,1.67,Y,102710,500,71 억,,907933,N,N,1675,N,00,N
 20250502,160706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24900,100,2,0.40,969227800,38843,54.02,24800,25250,24725,32200,17400,24800,24952.44,6.25,0,5488,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3558,11.43,0.90,12,0.27,2178.00,27813.00,33850,20240607,-26.44,13450,20241113,85.13,27800,-10.43,20250415,16250,53.23,20250102,33850,-26.44,20240607,13450,85.13,20241113,1.82,Y,102710,500,71 억,,892972,N,N,777,N,00,N
 20250502,150713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24800,0,3,0.00,937771050,37575,52.26,24800,25250,24725,32200,17400,24800,24957.31,6.25,0,5534,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3543,11.39,0.89,12,0.26,2178.00,27813.00,33850,20240607,-26.74,13450,20241113,84.39,27800,-10.79,20250415,16250,52.62,20250102,33850,-26.74,20240607,13450,84.39,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
 20250502,140712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24850,50,2,0.20,670955550,26833,37.32,24800,25250,24750,32200,17400,24800,25004.87,6.25,0,1155,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3551,11.41,0.89,12,0.19,2178.00,27813.00,33850,20240607,-26.59,13450,20241113,84.76,27800,-10.61,20250415,16250,52.92,20250102,33850,-26.59,20240607,13450,84.76,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
diff --git a/102940/price/prices-20250501.csv b/102940/price/prices-20250501.csv
index 67de95f2c044..f293c8fd73f8 100644
--- a/102940/price/prices-20250501.csv
+++ b/102940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,50,2,0.19,236757950,9169,71.87,25900,26350,25500,33600,18100,25850,25821.49,2.68,0,-1043,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3218,-3.34,2.15,12,0.07,-7763.00,12021.00,39400,20250313,-34.26,16780,20241115,54.35,39400,-34.26,20250313,21050,23.04,20250203,39400,-34.26,20250313,16780,54.35,20241115,0.00,Y,102940,500,62 억,,332997,N,N,158,N,00,N
+20250508,150717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26200,350,2,1.35,189497800,7353,57.64,25900,26200,25500,33600,18100,25850,25771.49,2.68,0,-816,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3255,-3.37,2.18,12,0.06,-7763.00,12021.00,39400,20250313,-33.50,16780,20241115,56.14,39400,-33.50,20250313,21050,24.47,20250203,39400,-33.50,20250313,16780,56.14,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
+20250508,140714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26150,300,2,1.16,178056075,6915,54.21,25900,26200,25500,33600,18100,25850,25749.25,2.68,0,-676,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3249,-3.37,2.18,12,0.06,-7763.00,12021.00,39400,20250313,-33.63,16780,20241115,55.84,39400,-33.63,20250313,21050,24.23,20250203,39400,-33.63,20250313,16780,55.84,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
+20250508,130715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,250,2,0.97,162521775,6320,49.54,25900,26150,25500,33600,18100,25850,25715.47,2.68,0,-887,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3243,-3.36,2.17,12,0.05,-7763.00,12021.00,39400,20250313,-33.76,16780,20241115,55.54,39400,-33.76,20250313,21050,23.99,20250203,39400,-33.76,20250313,16780,55.54,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
+20250508,120713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,-150,5,-0.58,123790025,4822,37.80,25900,25950,25500,33600,18100,25850,25671.93,2.68,0,-842,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3193,-3.31,2.14,12,0.04,-7763.00,12021.00,39400,20250313,-34.77,16780,20241115,53.16,39400,-34.77,20250313,21050,22.09,20250203,39400,-34.77,20250313,16780,53.16,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
+20250508,110711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,-150,5,-0.58,78386425,3050,23.91,25900,25950,25500,33600,18100,25850,25700.47,2.68,0,-258,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3193,-3.31,2.14,12,0.02,-7763.00,12021.00,39400,20250313,-34.77,16780,20241115,53.16,39400,-34.77,20250313,21050,22.09,20250203,39400,-34.77,20250313,16780,53.16,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
+20250508,100713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,-150,5,-0.58,42846975,1670,13.09,25900,25950,25500,33600,18100,25850,25656.87,2.68,0,57,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3193,-3.31,2.14,12,0.01,-7763.00,12021.00,39400,20250313,-34.77,16780,20241115,53.16,39400,-34.77,20250313,21050,22.09,20250203,39400,-34.77,20250313,16780,53.16,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
+20250508,090717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,-350,5,-1.35,6998200,272,2.13,25900,25950,25500,33600,18100,25850,25728.68,2.68,0,-48,26483,26166,25583,25266,24683,26325,25425,62,7750,500,18610,50,1,12423387,3168,-3.28,2.12,12,0.00,-7763.00,12021.00,39400,20250313,-35.28,16780,20241115,51.97,39400,-35.28,20250313,21050,21.14,20250203,39400,-35.28,20250313,16780,51.97,20241115,0.00,Y,102940,500,62 억,,332997,N,N,759,N,00,N
 20250502,160706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,-600,5,-2.30,425303775,16477,66.32,25800,26400,25450,33900,18300,26100,25811.97,2.72,0,-3967,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3168,-3.28,2.12,12,0.13,-7763.00,12021.00,39400,20250313,-35.28,16780,20241115,51.97,39400,-35.28,20250313,21050,21.14,20250203,39400,-35.28,20250313,16780,51.97,20241115,0.00,Y,102940,500,62 억,,337403,N,N,641,N,00,N
 20250502,150713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25550,-550,5,-2.11,386829075,14969,60.25,25800,26400,25550,33900,18300,26100,25842.01,2.72,0,-3447,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3174,-3.29,2.13,12,0.12,-7763.00,12021.00,39400,20250313,-35.15,16780,20241115,52.26,39400,-35.15,20250313,21050,21.38,20250203,39400,-35.15,20250313,16780,52.26,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
 20250502,140713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,-100,5,-0.38,304825250,11775,47.40,25800,26400,25550,33900,18300,26100,25887.49,2.72,0,-2003,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3230,-3.35,2.16,12,0.09,-7763.00,12021.00,39400,20250313,-34.01,16780,20241115,54.95,39400,-34.01,20250313,21050,23.52,20250203,39400,-34.01,20250313,16780,54.95,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
diff --git a/102950/price/prices-20250501.csv b/102950/price/prices-20250501.csv
index 40f51768163c..d70149b913b4 100644
--- a/102950/price/prices-20250501.csv
+++ b/102950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160708,57,100.00,KONEX,,,N,N,N,N, ,N,2360,-130,5,-5.22,5208965,2194,279.85,2780,2780,2270,2860,2120,2490,2374.19,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,310,78.67,0.80,12,0.02,30.00,2954.00,4395,20240927,-46.30,2100,20250204,12.38,3095,-23.75,20250106,2100,12.38,20250204,4395,-46.30,20240927,2100,12.38,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,150717,57,100.00,KONEX,,,N,N,N,N, ,N,2330,-160,5,-6.43,3236520,1353,172.58,2780,2780,2270,2860,2120,2490,2392.11,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,306,77.67,0.79,12,0.01,30.00,2954.00,4395,20240927,-46.99,2100,20250204,10.95,3095,-24.72,20250106,2100,10.95,20250204,4395,-46.99,20240927,2100,10.95,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,140714,57,100.00,KONEX,,,N,N,N,N, ,N,2270,-220,5,-8.84,3234190,1352,172.45,2780,2780,2270,2860,2120,2490,2392.15,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,298,75.67,0.77,12,0.01,30.00,2954.00,4395,20240927,-48.35,2100,20250204,8.10,3095,-26.66,20250106,2100,8.10,20250204,4395,-48.35,20240927,2100,8.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,130715,57,100.00,KONEX,,,N,N,N,N, ,N,2355,-135,5,-5.42,2988380,1244,158.67,2780,2780,2300,2860,2120,2490,2402.23,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,309,78.50,0.80,12,0.01,30.00,2954.00,4395,20240927,-46.42,2100,20250204,12.14,3095,-23.91,20250106,2100,12.14,20250204,4395,-46.42,20240927,2100,12.14,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,120713,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-190,5,-7.63,2753250,1144,145.92,2780,2780,2300,2860,2120,2490,2406.69,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,302,76.67,0.78,12,0.01,30.00,2954.00,4395,20240927,-47.67,2100,20250204,9.52,3095,-25.69,20250106,2100,9.52,20250204,4395,-47.67,20240927,2100,9.52,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,110712,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-140,5,-5.62,2734625,1136,144.90,2780,2780,2310,2860,2120,2490,2407.24,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,308,78.33,0.80,12,0.01,30.00,2954.00,4395,20240927,-46.53,2100,20250204,11.90,3095,-24.07,20250106,2100,11.90,20250204,4395,-46.53,20240927,2100,11.90,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,100713,57,100.00,KONEX,,,N,N,N,N, ,N,2355,-135,5,-5.42,2713475,1127,143.75,2780,2780,2310,2860,2120,2490,2407.70,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,309,78.50,0.80,12,0.01,30.00,2954.00,4395,20240927,-46.42,2100,20250204,12.14,3095,-23.91,20250106,2100,12.14,20250204,4395,-46.42,20240927,2100,12.14,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250508,090717,57,100.00,KONEX,,,N,N,N,N, ,N,2780,290,2,11.65,5560,2,0.26,2780,2780,2780,2860,2120,2490,2780.00,0.00,0,0,2930,2710,2505,2285,2080,2607,2182,69,370,500,1590,5,1,13121903,365,92.67,0.94,12,0.00,30.00,2954.00,4395,20240927,-36.75,2100,20250204,32.38,3095,-10.18,20250106,2100,32.38,20250204,4395,-36.75,20240927,2100,32.38,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250502,160707,57,100.00,KONEX,,,N,N,N,N, ,N,2385,5,2,0.21,398155,162,45.89,2715,2715,2300,2735,2025,2380,2457.75,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,313,79.50,0.81,12,0.00,30.00,2954.00,4395,20240927,-45.73,2100,20250204,13.57,3095,-22.94,20250106,2100,13.57,20250204,4395,-45.73,20240927,2100,13.57,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250502,150713,57,100.00,KONEX,,,N,N,N,N, ,N,2480,100,2,4.20,395770,161,45.61,2715,2715,2300,2735,2025,2380,2458.20,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,325,82.67,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.57,2100,20250204,18.10,3095,-19.87,20250106,2100,18.10,20250204,4395,-43.57,20240927,2100,18.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250502,140713,57,100.00,KONEX,,,N,N,N,N, ,N,2480,100,2,4.20,395770,161,45.61,2715,2715,2300,2735,2025,2380,2458.20,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,325,82.67,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.57,2100,20250204,18.10,3095,-19.87,20250106,2100,18.10,20250204,4395,-43.57,20240927,2100,18.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250501.csv b/103140/price/prices-20250501.csv
index 4f3e0ff80562..e843ea5badc1 100644
--- a/103140/price/prices-20250501.csv
+++ b/103140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160708,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60700,-700,5,-1.14,17305075650,283837,107.57,61700,62000,60100,79800,43000,61400,60968.36,20.05,0,-47427,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17011,7.21,0.77,12,1.01,8423.00,79286.00,78900,20240514,-23.07,46150,20241209,31.53,70800,-14.27,20250319,49850,21.77,20250102,78900,-23.07,20240514,46150,31.53,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,25174,N,00,N
+20250508,150717,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60700,-700,5,-1.14,15736137650,257970,97.77,61700,62000,60100,79800,43000,61400,60999.87,20.05,0,-38430,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17011,7.21,0.77,12,0.92,8423.00,79286.00,78900,20240514,-23.07,46150,20241209,31.53,70800,-14.27,20250319,49850,21.77,20250102,78900,-23.07,20240514,46150,31.53,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
+20250508,140714,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61100,-300,5,-0.49,12629184350,206908,78.42,61700,62000,60100,79800,43000,61400,61037.68,20.05,0,-26019,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17123,7.25,0.77,12,0.74,8423.00,79286.00,78900,20240514,-22.56,46150,20241209,32.39,70800,-13.70,20250319,49850,22.57,20250102,78900,-22.56,20240514,46150,32.39,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
+20250508,130715,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61500,100,2,0.16,10215625600,167508,63.48,61700,62000,60100,79800,43000,61400,60985.90,20.05,0,-27434,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17235,7.30,0.78,12,0.60,8423.00,79286.00,78900,20240514,-22.05,46150,20241209,33.26,70800,-13.14,20250319,49850,23.37,20250102,78900,-22.05,20240514,46150,33.26,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
+20250508,120713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61300,-100,5,-0.16,7974320400,131163,49.71,61700,61800,60100,79800,43000,61400,60797.03,20.05,0,-28720,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17179,7.28,0.77,12,0.47,8423.00,79286.00,78900,20240514,-22.31,46150,20241209,32.83,70800,-13.42,20250319,49850,22.97,20250102,78900,-22.31,20240514,46150,32.83,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
+20250508,110712,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61000,-400,5,-0.65,6109563500,100600,38.13,61700,61800,60100,79800,43000,61400,60731.25,20.05,0,-26629,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17095,7.24,0.77,12,0.36,8423.00,79286.00,78900,20240514,-22.69,46150,20241209,32.18,70800,-13.84,20250319,49850,22.37,20250102,78900,-22.69,20240514,46150,32.18,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
+20250508,100714,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61000,-400,5,-0.65,3930624900,64698,24.52,61700,61800,60100,79800,43000,61400,60753.42,20.05,0,-23007,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,17095,7.24,0.77,12,0.23,8423.00,79286.00,78900,20240514,-22.69,46150,20241209,32.18,70800,-13.84,20250319,49850,22.37,20250102,78900,-22.69,20240514,46150,32.18,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
+20250508,090717,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60350,-1050,5,-1.71,1330830250,21834,8.27,61700,61800,60100,79800,43000,61400,60952.20,20.05,0,-9210,62666,62032,60866,60232,59066,62350,60550,1401,18400,5000,45430,100,1,28024278,16913,7.16,0.76,12,0.08,8423.00,79286.00,78900,20240514,-23.51,46150,20241209,30.77,70800,-14.76,20250319,49850,21.06,20250102,78900,-23.51,20240514,46150,30.77,20241209,1.37,Y,103140,5000,1401 억,,5618137,N,N,35047,N,00,N
 20250502,160707,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-400,5,-0.67,10924242200,186968,48.09,59700,59800,56700,77000,41600,59300,58428.37,20.15,0,-52249,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16506,6.99,0.74,12,0.67,8423.00,79286.00,78900,20240514,-25.35,46150,20241209,27.63,70800,-16.81,20250319,49850,18.15,20250102,78900,-25.35,20240514,46150,27.63,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,26405,N,00,N
 20250502,150714,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-400,5,-0.67,10224602400,175084,45.03,59700,59800,56700,77000,41600,59300,58398.27,20.15,0,-49063,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16506,6.99,0.74,12,0.62,8423.00,79286.00,78900,20240514,-25.35,46150,20241209,27.63,70800,-16.81,20250319,49850,18.15,20250102,78900,-25.35,20240514,46150,27.63,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
 20250502,140713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59100,-200,5,-0.34,9325692700,159840,41.11,59700,59800,56700,77000,41600,59300,58343.92,20.15,0,-42000,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16562,7.02,0.75,12,0.57,8423.00,79286.00,78900,20240514,-25.10,46150,20241209,28.06,70800,-16.53,20250319,49850,18.56,20250102,78900,-25.10,20240514,46150,28.06,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
diff --git a/103230/price/prices-20250501.csv b/103230/price/prices-20250501.csv
index 751882932a3c..cdd9d03de290 100644
--- a/103230/price/prices-20250501.csv
+++ b/103230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,35,2,0.90,58343905,14997,57.93,3895,3930,3860,5060,2730,3895,3890.37,2.96,0,1558,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,283,5.94,0.57,12,0.21,662.00,6920.00,5120,20240513,-23.24,2500,20241209,57.20,3930,0.00,20250508,2725,44.22,20250312,5120,-23.24,20240513,2500,57.20,20241209,0.00,Y,103230,500,36 억,,213451,N,N,1022,N,00,N
+20250508,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,-5,5,-0.13,53501260,13761,53.16,3895,3900,3860,5060,2730,3895,3887.89,2.96,0,634,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,280,5.88,0.56,12,0.19,662.00,6920.00,5120,20240513,-24.02,2500,20241209,55.60,3915,-0.64,20250428,2725,42.75,20250312,5120,-24.02,20240513,2500,55.60,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
+20250508,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-10,5,-0.26,39300425,10112,39.06,3895,3900,3860,5060,2730,3895,3886.51,2.96,0,448,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,280,5.87,0.56,12,0.14,662.00,6920.00,5120,20240513,-24.12,2500,20241209,55.40,3915,-0.77,20250428,2725,42.57,20250312,5120,-24.12,20240513,2500,55.40,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
+20250508,130715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,-5,5,-0.13,36895810,9493,36.67,3895,3900,3860,5060,2730,3895,3886.63,2.96,0,496,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,280,5.88,0.56,12,0.13,662.00,6920.00,5120,20240513,-24.02,2500,20241209,55.60,3915,-0.64,20250428,2725,42.75,20250312,5120,-24.02,20240513,2500,55.60,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
+20250508,120714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-20,5,-0.51,31078405,7997,30.89,3895,3900,3860,5060,2730,3895,3886.26,2.96,0,1013,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,279,5.85,0.56,12,0.11,662.00,6920.00,5120,20240513,-24.32,2500,20241209,55.00,3915,-1.02,20250428,2725,42.20,20250312,5120,-24.32,20240513,2500,55.00,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
+20250508,110712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-10,5,-0.26,26572010,6833,26.40,3895,3900,3860,5060,2730,3895,3888.78,2.96,0,1276,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,280,5.87,0.56,12,0.09,662.00,6920.00,5120,20240513,-24.12,2500,20241209,55.40,3915,-0.77,20250428,2725,42.57,20250312,5120,-24.12,20240513,2500,55.40,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
+20250508,100714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,-5,5,-0.13,22753810,5849,22.59,3895,3900,3870,5060,2730,3895,3890.21,2.96,0,1682,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,280,5.88,0.56,12,0.08,662.00,6920.00,5120,20240513,-24.02,2500,20241209,55.60,3915,-0.64,20250428,2725,42.75,20250312,5120,-24.02,20240513,2500,55.60,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
+20250508,090717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,0,3,0.00,759575,195,0.75,3895,3900,3895,5060,2730,3895,3895.26,2.96,0,-48,3955,3925,3870,3840,3785,3940,3855,36,1165,500,2640,5,1,7200000,280,5.88,0.56,12,0.00,662.00,6920.00,5120,20240513,-23.93,2500,20241209,55.80,3915,-0.51,20250428,2725,42.94,20250312,5120,-23.93,20240513,2500,55.80,20241209,0.00,Y,103230,500,36 억,,213451,N,N,82,N,00,N
 20250502,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,115,2,3.12,166008760,44751,230.33,3700,3840,3660,4790,2580,3685,3709.61,2.88,0,7501,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,274,5.74,0.55,12,0.62,662.00,6920.00,5120,20240513,-25.78,2500,20241209,52.00,3915,-2.94,20250428,2725,39.45,20250312,5120,-25.78,20240513,2500,52.00,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
 20250502,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,35,2,0.95,158641560,42798,220.28,3700,3720,3660,4790,2580,3685,3706.75,2.88,0,7928,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,268,5.62,0.54,12,0.59,662.00,6920.00,5120,20240513,-27.34,2500,20241209,48.80,3915,-4.98,20250428,2725,36.51,20250312,5120,-27.34,20240513,2500,48.80,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
 20250502,140713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,20,2,0.54,134755595,36374,187.21,3700,3720,3660,4790,2580,3685,3704.72,2.88,0,7909,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,267,5.60,0.54,12,0.51,662.00,6920.00,5120,20240513,-27.64,2500,20241209,48.20,3915,-5.36,20250428,2725,35.96,20250312,5120,-27.64,20240513,2500,48.20,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
diff --git a/103590/price/prices-20250501.csv b/103590/price/prices-20250501.csv
index a079c0839a69..11a80daf8654 100644
--- a/103590/price/prices-20250501.csv
+++ b/103590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160709,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28800,1850,2,6.86,32480067475,1148317,251.05,27300,29100,26550,35000,18900,26950,28284.89,7.70,0,-38969,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13733,29.30,2.74,12,2.41,983.00,10493.00,37550,20250124,-23.30,16600,20240909,73.49,37550,-23.30,20250124,19800,45.45,20250409,37550,-23.30,20250124,16600,73.49,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,31017,N,00,N
+20250508,150718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28950,2000,2,7.42,30794299850,1090047,238.31,27300,29100,26550,35000,18900,26950,28250.43,7.70,0,-36853,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13805,29.45,2.76,12,2.29,983.00,10493.00,37550,20250124,-22.90,16600,20240909,74.40,37550,-22.90,20250124,19800,46.21,20250409,37550,-22.90,20250124,16600,74.40,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
+20250508,140715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28800,1850,2,6.86,25040738175,890935,194.78,27300,29100,26550,35000,18900,26950,28106.13,7.70,0,-21925,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13733,29.30,2.74,12,1.87,983.00,10493.00,37550,20250124,-23.30,16600,20240909,73.49,37550,-23.30,20250124,19800,45.45,20250409,37550,-23.30,20250124,16600,73.49,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
+20250508,130716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28400,1450,2,5.38,18226627850,654316,143.05,27300,28600,26550,35000,18900,26950,27856.00,7.70,0,-34025,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13543,28.89,2.71,12,1.37,983.00,10493.00,37550,20250124,-24.37,16600,20240909,71.08,37550,-24.37,20250124,19800,43.43,20250409,37550,-24.37,20250124,16600,71.08,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
+20250508,120714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28350,1400,2,5.19,14908886625,537694,117.55,27300,28450,26550,35000,18900,26950,27727.46,7.70,0,-21636,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13519,28.84,2.70,12,1.13,983.00,10493.00,37550,20250124,-24.50,16600,20240909,70.78,37550,-24.50,20250124,19800,43.18,20250409,37550,-24.50,20250124,16600,70.78,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
+20250508,110712,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27850,900,2,3.34,10399478425,377912,82.62,27300,28050,26550,35000,18900,26950,27518.25,7.70,0,-29041,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13280,28.33,2.65,12,0.79,983.00,10493.00,37550,20250124,-25.83,16600,20240909,67.77,37550,-25.83,20250124,19800,40.66,20250409,37550,-25.83,20250124,16600,67.77,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
+20250508,100714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27550,600,2,2.23,4783021250,176090,38.50,27300,27600,26550,35000,18900,26950,27162.37,7.70,0,-17746,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,13137,28.03,2.63,12,0.37,983.00,10493.00,37550,20250124,-26.63,16600,20240909,65.96,37550,-26.63,20250124,19800,39.14,20250409,37550,-26.63,20250124,16600,65.96,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
+20250508,090718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27000,50,2,0.19,895642475,33040,7.22,27300,27350,26900,35000,18900,26950,27107.82,7.70,0,-6529,28016,27482,26766,26232,25516,27750,26500,477,8050,1000,19400,50,1,47685390,12875,27.47,2.57,12,0.07,983.00,10493.00,37550,20250124,-28.10,16600,20240909,62.65,37550,-28.10,20250124,19800,36.36,20250409,37550,-28.10,20250124,16600,62.65,20240909,2.92,Y,103590,1000,476 억,,3673064,N,N,42203,N,00,N
 20250502,160707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,17743270200,674823,94.80,25950,26700,25650,32750,17650,25200,26293.19,8.02,0,-77157,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12589,26.86,2.52,12,1.42,983.00,10493.00,37550,20250124,-29.69,16600,20240909,59.04,37550,-29.69,20250124,19800,33.33,20250409,37550,-29.69,20250124,16600,59.04,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,39550,N,00,N
 20250502,150714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,17018154200,647360,90.95,25950,26700,25650,32750,17650,25200,26288.55,8.02,0,-79511,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12589,26.86,2.52,12,1.36,983.00,10493.00,37550,20250124,-29.69,16600,20240909,59.04,37550,-29.69,20250124,19800,33.33,20250409,37550,-29.69,20250124,16600,59.04,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
 20250502,140714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,15763721650,599781,84.26,25950,26700,25650,32750,17650,25200,26282.46,8.02,0,-90694,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12589,26.86,2.52,12,1.26,983.00,10493.00,37550,20250124,-29.69,16600,20240909,59.04,37550,-29.69,20250124,19800,33.33,20250409,37550,-29.69,20250124,16600,59.04,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
diff --git a/103660/price/prices-20250501.csv b/103660/price/prices-20250501.csv
index cc93701499fc..c7884d9ad982 100644
--- a/103660/price/prices-20250501.csv
+++ b/103660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160709,57,100.00,KONEX,,,N,N,N,N, ,N,878,113,2,14.77,24757,32,27.59,800,879,700,879,651,765,773.66,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,53,-22.51,8.21,12,0.00,-39.00,107.00,3985,20240522,-77.97,431,20241015,103.71,1599,-45.09,20250116,700,25.43,20250508,2790,-68.53,20240830,431,103.71,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,150718,57,100.00,KONEX,,,N,N,N,N, ,N,878,113,2,14.77,24757,32,27.59,800,879,700,879,651,765,773.66,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,53,-22.51,8.21,12,0.00,-39.00,107.00,3985,20240522,-77.97,431,20241015,103.71,1599,-45.09,20250116,700,25.43,20250508,2790,-68.53,20240830,431,103.71,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,140715,57,100.00,KONEX,,,N,N,N,N, ,N,878,113,2,14.77,24757,32,27.59,800,879,700,879,651,765,773.66,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,53,-22.51,8.21,12,0.00,-39.00,107.00,3985,20240522,-77.97,431,20241015,103.71,1599,-45.09,20250116,700,25.43,20250508,2790,-68.53,20240830,431,103.71,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,130716,57,100.00,KONEX,,,N,N,N,N, ,N,878,113,2,14.77,24757,32,27.59,800,879,700,879,651,765,773.66,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,53,-22.51,8.21,12,0.00,-39.00,107.00,3985,20240522,-77.97,431,20241015,103.71,1599,-45.09,20250116,700,25.43,20250508,2790,-68.53,20240830,431,103.71,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,120714,57,100.00,KONEX,,,N,N,N,N, ,N,878,113,2,14.77,24757,32,27.59,800,879,700,879,651,765,773.66,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,53,-22.51,8.21,12,0.00,-39.00,107.00,3985,20240522,-77.97,431,20241015,103.71,1599,-45.09,20250116,700,25.43,20250508,2790,-68.53,20240830,431,103.71,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,110713,57,100.00,KONEX,,,N,N,N,N, ,N,800,35,2,4.58,16679,22,18.97,800,879,700,879,651,765,758.14,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,48,-20.51,7.48,12,0.00,-39.00,107.00,3985,20240522,-79.92,431,20241015,85.61,1599,-49.97,20250116,700,14.29,20250508,2790,-71.33,20240830,431,85.61,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,100714,57,100.00,KONEX,,,N,N,N,N, ,N,800,35,2,4.58,16679,22,18.97,800,879,700,879,651,765,758.14,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,48,-20.51,7.48,12,0.00,-39.00,107.00,3985,20240522,-79.92,431,20241015,85.61,1599,-49.97,20250116,700,14.29,20250508,2790,-71.33,20240830,431,85.61,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250508,090718,57,100.00,KONEX,,,N,N,N,N, ,N,800,35,2,4.58,800,1,0.86,800,800,800,879,651,765,800.00,0.00,0,0,878,821,793,736,708,807,722,30,114,500,450,1,1,6017471,48,-20.51,7.48,12,0.00,-39.00,107.00,3985,20240522,-79.92,431,20241015,85.61,1599,-49.97,20250116,765,4.58,20250425,2790,-71.33,20240830,431,85.61,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250502,160708,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250502,150715,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250502,140714,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250501.csv b/103840/price/prices-20250501.csv
index d9d9fd13e0e8..9877b4c77398 100644
--- a/103840/price/prices-20250501.csv
+++ b/103840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160709,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,411044636,129262,178.96,3135,3225,3135,4075,2195,3135,3179.94,4.04,0,32937,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,513,-39.19,1.16,12,0.79,-80.00,2697.00,12380,20240613,-74.68,2715,20241209,15.47,3555,-11.81,20250225,2760,13.59,20250311,12380,-74.68,20240613,2715,15.47,20241209,1.41,Y,103840,100,16 억,,661998,N,N,2787,N,00,N
+20250508,150718,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3165,30,2,0.96,357850616,112311,155.50,3135,3225,3135,4075,2195,3135,3186.25,4.04,0,27674,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,518,-39.56,1.17,12,0.69,-80.00,2697.00,12380,20240613,-74.43,2715,20241209,16.57,3555,-10.97,20250225,2760,14.67,20250311,12380,-74.43,20240613,2715,16.57,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
+20250508,140716,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3160,25,2,0.80,319257556,100085,138.57,3135,3225,3135,4075,2195,3135,3189.86,4.04,0,21364,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,517,-39.50,1.17,12,0.61,-80.00,2697.00,12380,20240613,-74.47,2715,20241209,16.39,3555,-11.11,20250225,2760,14.49,20250311,12380,-74.47,20240613,2715,16.39,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
+20250508,130716,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3165,30,2,0.96,292557111,91660,126.90,3135,3225,3135,4075,2195,3135,3191.76,4.04,0,22290,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,518,-39.56,1.17,12,0.56,-80.00,2697.00,12380,20240613,-74.43,2715,20241209,16.57,3555,-10.97,20250225,2760,14.67,20250311,12380,-74.43,20240613,2715,16.57,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
+20250508,120714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3170,35,2,1.12,274338076,85911,118.94,3135,3225,3135,4075,2195,3135,3193.28,4.04,0,21896,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,519,-39.62,1.18,12,0.52,-80.00,2697.00,12380,20240613,-74.39,2715,20241209,16.76,3555,-10.83,20250225,2760,14.86,20250311,12380,-74.39,20240613,2715,16.76,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
+20250508,110713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,50,2,1.59,228990446,71652,99.20,3135,3225,3135,4075,2195,3135,3195.87,4.04,0,20863,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,521,-39.81,1.18,12,0.44,-80.00,2697.00,12380,20240613,-74.27,2715,20241209,17.31,3555,-10.41,20250225,2760,15.40,20250311,12380,-74.27,20240613,2715,17.31,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
+20250508,100715,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3215,80,2,2.55,134486032,42173,58.39,3135,3220,3135,4075,2195,3135,3188.91,4.04,0,16738,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,526,-40.19,1.19,12,0.26,-80.00,2697.00,12380,20240613,-74.03,2715,20241209,18.42,3555,-9.56,20250225,2760,16.49,20250311,12380,-74.03,20240613,2715,18.42,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
+20250508,090718,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3165,30,2,0.96,6807640,2149,2.98,3135,3180,3135,4075,2195,3135,3167.82,4.04,0,-314,3198,3166,3118,3086,3038,3182,3102,16,940,100,1940,5,1,16366428,518,-39.56,1.17,12,0.01,-80.00,2697.00,12380,20240613,-74.43,2715,20241209,16.57,3555,-10.97,20250225,2760,14.67,20250311,12380,-74.43,20240613,2715,16.57,20241209,1.41,Y,103840,100,16 억,,661998,N,N,8303,N,00,N
 20250502,160708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-55,5,-1.75,241492270,77921,52.07,3150,3185,3065,4095,2205,3150,3099.19,3.97,0,-99,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,507,-38.69,1.15,12,0.48,-80.00,2697.00,12380,20240613,-75.00,2715,20241209,14.00,3555,-12.94,20250225,2760,12.14,20250311,12380,-75.00,20240613,2715,14.00,20241209,1.26,Y,103840,100,16 억,,650035,N,N,2603,N,00,N
 20250502,150715,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-50,5,-1.59,172520455,55579,37.14,3150,3185,3065,4095,2205,3150,3104.06,3.97,0,-549,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,507,-38.75,1.15,12,0.34,-80.00,2697.00,12380,20240613,-74.96,2715,20241209,14.18,3555,-12.80,20250225,2760,12.32,20250311,12380,-74.96,20240613,2715,14.18,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
 20250502,140714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-40,5,-1.27,139801985,45030,30.09,3150,3185,3065,4095,2205,3150,3104.64,3.97,0,1369,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,509,-38.88,1.15,12,0.28,-80.00,2697.00,12380,20240613,-74.88,2715,20241209,14.55,3555,-12.52,20250225,2760,12.68,20250311,12380,-74.88,20240613,2715,14.55,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
diff --git a/104040/price/prices-20250501.csv b/104040/price/prices-20250501.csv
index c866b225a0bf..b49d86b6a186 100644
--- a/104040/price/prices-20250501.csv
+++ b/104040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,907,-4,5,-0.44,78177676,85508,85.12,924,926,904,1184,638,911,914.27,0.69,0,1359,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,428,45.35,0.65,12,0.18,20.00,1394.00,1286,20241016,-29.47,740,20250404,22.57,1245,-27.15,20250423,740,22.57,20250404,1286,-29.47,20241016,740,22.57,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,150719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,908,-3,5,-0.33,71987208,78685,78.33,924,926,904,1184,638,911,914.88,0.69,0,3173,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,429,45.40,0.65,12,0.17,20.00,1394.00,1286,20241016,-29.39,740,20250404,22.70,1245,-27.07,20250423,740,22.70,20250404,1286,-29.39,20241016,740,22.70,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,140716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,909,-2,5,-0.22,68291637,74612,74.27,924,926,904,1184,638,911,915.29,0.69,0,3129,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,429,45.45,0.65,12,0.16,20.00,1394.00,1286,20241016,-29.32,740,20250404,22.84,1245,-26.99,20250423,740,22.84,20250404,1286,-29.32,20241016,740,22.84,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,130716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,909,-2,5,-0.22,60565372,66103,65.80,924,926,904,1184,638,911,916.23,0.69,0,485,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,429,45.45,0.65,12,0.14,20.00,1394.00,1286,20241016,-29.32,740,20250404,22.84,1245,-26.99,20250423,740,22.84,20250404,1286,-29.32,20241016,740,22.84,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,120715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,910,-1,5,-0.11,43638154,47451,47.24,924,926,907,1184,638,911,919.65,0.69,0,-3967,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,430,45.50,0.65,12,0.10,20.00,1394.00,1286,20241016,-29.24,740,20250404,22.97,1245,-26.91,20250423,740,22.97,20250404,1286,-29.24,20241016,740,22.97,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,110713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,921,10,2,1.10,37628453,40859,40.67,924,926,914,1184,638,911,920.93,0.69,0,-3967,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,435,46.05,0.66,12,0.09,20.00,1394.00,1286,20241016,-28.38,740,20250404,24.46,1245,-26.02,20250423,740,24.46,20250404,1286,-28.38,20241016,740,24.46,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,100715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,917,6,2,0.66,35788745,38854,38.68,924,926,914,1184,638,911,921.11,0.69,0,-3495,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,433,45.85,0.66,12,0.08,20.00,1394.00,1286,20241016,-28.69,740,20250404,23.92,1245,-26.35,20250423,740,23.92,20250404,1286,-28.69,20241016,740,23.92,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
+20250508,090718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,924,13,2,1.43,882420,955,0.95,924,924,924,1184,638,911,924.00,0.69,0,0,949,929,902,882,855,940,893,47,273,100,600,1,1,47224987,436,46.20,0.66,12,0.00,20.00,1394.00,1286,20241016,-28.15,740,20250404,24.86,1245,-25.78,20250423,740,24.86,20250404,1286,-28.15,20241016,740,24.86,20250404,0.49,Y,104040,100,47 억,,324562,N,N,0,N,00,N
 20250502,160708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,883,-8,5,-0.90,62189299,69969,118.03,901,904,859,1158,624,891,888.82,0.68,0,7036,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,417,44.15,0.63,12,0.15,20.00,1394.00,1286,20241016,-31.34,740,20250404,19.32,1245,-29.08,20250423,740,19.32,20250404,1286,-31.34,20241016,740,19.32,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
 20250502,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,895,4,2,0.45,59290587,66689,112.50,901,904,859,1158,624,891,889.06,0.68,0,6513,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,423,44.75,0.64,12,0.14,20.00,1394.00,1286,20241016,-30.40,740,20250404,20.95,1245,-28.11,20250423,740,20.95,20250404,1286,-30.40,20241016,740,20.95,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
 20250502,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,896,5,2,0.56,56816385,63904,107.80,901,904,859,1158,624,891,889.09,0.68,0,6154,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,423,44.80,0.64,12,0.14,20.00,1394.00,1286,20241016,-30.33,740,20250404,21.08,1245,-28.03,20250423,740,21.08,20250404,1286,-30.33,20241016,740,21.08,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
diff --git a/104200/price/prices-20250501.csv b/104200/price/prices-20250501.csv
index fa2c4b3d45d8..c68d2b3098dd 100644
--- a/104200/price/prices-20250501.csv
+++ b/104200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,80064257,25472,108.79,3120,3170,3120,4055,2185,3120,3143.23,2.80,0,3956,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,467,-3.68,0.70,12,0.17,-855.00,4510.00,4925,20240715,-36.04,2580,20241210,22.09,3750,-16.00,20250225,2620,20.23,20250203,4925,-36.04,20240715,2580,22.09,20241210,3.21,Y,104200,500,74 억,,415530,N,N,844,N,00,N
+20250508,150719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,35,2,1.12,76811711,24441,104.39,3120,3170,3120,4055,2185,3120,3142.74,2.80,0,3114,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,468,-3.69,0.70,12,0.16,-855.00,4510.00,4925,20240715,-35.94,2580,20241210,22.29,3750,-15.87,20250225,2620,20.42,20250203,4925,-35.94,20240715,2580,22.29,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
+20250508,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,25,2,0.80,67926051,21618,92.33,3120,3170,3120,4055,2185,3120,3142.11,2.80,0,1992,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,466,-3.68,0.70,12,0.15,-855.00,4510.00,4925,20240715,-36.14,2580,20241210,21.90,3750,-16.13,20250225,2620,20.04,20250203,4925,-36.14,20240715,2580,21.90,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
+20250508,130717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,20,2,0.64,63631651,20250,86.49,3120,3170,3120,4055,2185,3120,3142.30,2.80,0,1736,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,466,-3.67,0.70,12,0.14,-855.00,4510.00,4925,20240715,-36.24,2580,20241210,21.71,3750,-16.27,20250225,2620,19.85,20250203,4925,-36.24,20240715,2580,21.71,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
+20250508,120715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,15,2,0.48,54059540,17196,73.44,3120,3170,3120,4055,2185,3120,3143.73,2.80,0,932,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,465,-3.67,0.70,12,0.12,-855.00,4510.00,4925,20240715,-36.35,2580,20241210,21.51,3750,-16.40,20250225,2620,19.66,20250203,4925,-36.35,20240715,2580,21.51,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
+20250508,110713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,50378300,16023,68.43,3120,3170,3120,4055,2185,3120,3144.12,2.80,0,1262,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,467,-3.68,0.70,12,0.11,-855.00,4510.00,4925,20240715,-36.04,2580,20241210,22.09,3750,-16.00,20250225,2620,20.23,20250203,4925,-36.04,20240715,2580,22.09,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
+20250508,100715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,20,2,0.64,22430545,7147,30.52,3120,3140,3120,4055,2185,3120,3138.46,2.80,0,2718,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,466,-3.67,0.70,12,0.05,-855.00,4510.00,4925,20240715,-36.24,2580,20241210,21.71,3750,-16.27,20250225,2620,19.85,20250203,4925,-36.24,20240715,2580,21.71,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
+20250508,090719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,15,2,0.48,1346670,430,1.84,3120,3140,3120,4055,2185,3120,3131.79,2.80,0,228,3220,3170,3140,3090,3060,3155,3075,74,935,500,1990,5,1,14827550,465,-3.67,0.70,12,0.00,-855.00,4510.00,4925,20240715,-36.35,2580,20241210,21.51,3750,-16.40,20250225,2620,19.66,20250203,4925,-36.35,20240715,2580,21.51,20241210,3.21,Y,104200,500,74 억,,415530,N,N,0,N,00,N
 20250502,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,5,2,0.16,70745070,22443,56.73,3150,3190,3120,4140,2230,3185,3152.21,2.79,0,3218,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,473,-3.73,0.71,12,0.15,-855.00,4510.00,4925,20240715,-35.23,2580,20241210,23.64,3750,-14.93,20250225,2620,21.76,20250203,4925,-35.23,20240715,2580,23.64,20241210,3.27,Y,104200,500,74 억,,413563,N,N,46,N,00,N
 20250502,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-25,5,-0.78,60502500,19201,48.53,3150,3185,3120,4140,2230,3185,3151.01,2.79,0,2378,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,469,-3.70,0.70,12,0.13,-855.00,4510.00,4925,20240715,-35.84,2580,20241210,22.48,3750,-15.73,20250225,2620,20.61,20250203,4925,-35.84,20240715,2580,22.48,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
 20250502,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-10,5,-0.31,51528360,16369,41.38,3150,3185,3120,4140,2230,3185,3147.92,2.79,0,1705,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,471,-3.71,0.70,12,0.11,-855.00,4510.00,4925,20240715,-35.53,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,4925,-35.53,20240715,2580,23.06,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
diff --git a/104460/price/prices-20250501.csv b/104460/price/prices-20250501.csv
index 4ecfdb58216b..dc658b9aeb78 100644
--- a/104460/price/prices-20250501.csv
+++ b/104460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14790,270,2,1.86,459067500,31235,198.20,14510,14800,14510,18870,10170,14520,14697.21,4.27,0,3338,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1585,8.72,1.18,12,0.29,1697.00,12528.00,23050,20240424,-35.84,9510,20241025,55.52,16690,-11.38,20250306,11110,33.12,20250203,22400,-33.97,20240523,9510,55.52,20241025,0.97,Y,104460,500,53 억,,457725,N,N,3886,N,00,N
+20250508,150719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14740,220,2,1.52,447409860,30445,193.19,14510,14800,14510,18870,10170,14520,14695.68,4.27,0,3267,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1579,8.69,1.18,12,0.28,1697.00,12528.00,23050,20240424,-36.05,9510,20241025,54.99,16690,-11.68,20250306,11110,32.67,20250203,22400,-34.20,20240523,9510,54.99,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
+20250508,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14730,210,2,1.45,389930640,26544,168.44,14510,14800,14510,18870,10170,14520,14689.97,4.27,0,3011,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1578,8.68,1.18,12,0.25,1697.00,12528.00,23050,20240424,-36.10,9510,20241025,54.89,16690,-11.74,20250306,11110,32.58,20250203,22400,-34.24,20240523,9510,54.89,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
+20250508,130717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14740,220,2,1.52,301510920,20536,130.31,14510,14800,14510,18870,10170,14520,14682.07,4.27,0,3498,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1579,8.69,1.18,12,0.19,1697.00,12528.00,23050,20240424,-36.05,9510,20241025,54.99,16690,-11.68,20250306,11110,32.67,20250203,22400,-34.20,20240523,9510,54.99,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
+20250508,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14710,190,2,1.31,246450550,16799,106.60,14510,14800,14510,18870,10170,14520,14670.55,4.27,0,3326,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1576,8.67,1.17,12,0.16,1697.00,12528.00,23050,20240424,-36.18,9510,20241025,54.68,16690,-11.86,20250306,11110,32.40,20250203,22400,-34.33,20240523,9510,54.68,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
+20250508,110714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14740,220,2,1.52,168987430,11548,73.28,14510,14800,14510,18870,10170,14520,14633.48,4.27,0,3146,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1579,8.69,1.18,12,0.11,1697.00,12528.00,23050,20240424,-36.05,9510,20241025,54.99,16690,-11.68,20250306,11110,32.67,20250203,22400,-34.20,20240523,9510,54.99,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
+20250508,100715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14610,90,2,0.62,82243410,5611,35.61,14510,14800,14510,18870,10170,14520,14657.53,4.27,0,2016,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1565,8.61,1.17,12,0.05,1697.00,12528.00,23050,20240424,-36.62,9510,20241025,53.63,16690,-12.46,20250306,11110,31.50,20250203,22400,-34.78,20240523,9510,53.63,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
+20250508,090719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14730,210,2,1.45,41689440,2845,18.05,14510,14800,14510,18870,10170,14520,14653.58,4.27,0,2359,14733,14626,14463,14356,14193,14680,14410,54,4350,500,10450,10,1,10713625,1578,8.68,1.18,12,0.03,1697.00,12528.00,23050,20240424,-36.10,9510,20241025,54.89,16690,-11.74,20250306,11110,32.58,20250203,22400,-34.24,20240523,9510,54.89,20241025,0.97,Y,104460,500,53 억,,457725,N,N,1022,N,00,N
 20250502,160709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14480,30,2,0.21,231335000,16070,89.62,14460,14480,14290,18780,10120,14450,14395.46,4.22,0,2899,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1551,8.53,1.16,12,0.15,1697.00,12528.00,23500,20240422,-38.38,9510,20241025,52.26,16690,-13.24,20250306,11110,30.33,20250203,22600,-35.93,20240502,9510,52.26,20241025,0.99,Y,104460,500,53 억,,451822,N,N,719,N,00,N
 20250502,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14450,0,3,0.00,211369750,14688,81.91,14460,14480,14290,18780,10120,14450,14390.64,4.22,0,2912,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1548,8.52,1.15,12,0.14,1697.00,12528.00,23500,20240422,-38.51,9510,20241025,51.95,16690,-13.42,20250306,11110,30.06,20250203,22600,-36.06,20240502,9510,51.95,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
 20250502,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14410,-40,5,-0.28,152887090,10638,59.33,14460,14470,14290,18780,10120,14450,14371.79,4.22,0,1714,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1544,8.49,1.15,12,0.10,1697.00,12528.00,23500,20240422,-38.68,9510,20241025,51.52,16690,-13.66,20250306,11110,29.70,20250203,22600,-36.24,20240502,9510,51.52,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
diff --git a/104480/price/prices-20250501.csv b/104480/price/prices-20250501.csv
index a98efe42a792..bce9ab76aba3 100644
--- a/104480/price/prices-20250501.csv
+++ b/104480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160710,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1470,-35,5,-2.33,397620080,268537,171.15,1520,1520,1469,1956,1054,1505,1480.70,2.49,0,-845,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1336,-1.19,0.12,12,0.30,-1233.00,12191.00,2050,20241223,-28.29,1190,20241209,23.53,1829,-19.63,20250108,1318,11.53,20250409,2050,-28.29,20241223,1190,23.53,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,150719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,-22,5,-1.46,336564015,227016,144.69,1520,1520,1470,1956,1054,1505,1482.56,2.49,0,-4049,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1348,-1.20,0.12,12,0.25,-1233.00,12191.00,2050,20241223,-27.66,1190,20241209,24.62,1829,-18.92,20250108,1318,12.52,20250409,2050,-27.66,20241223,1190,24.62,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,140717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,-17,5,-1.13,312898370,211045,134.51,1520,1520,1470,1956,1054,1505,1482.61,2.49,0,4591,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1353,-1.21,0.12,12,0.23,-1233.00,12191.00,2050,20241223,-27.41,1190,20241209,25.04,1829,-18.64,20250108,1318,12.90,20250409,2050,-27.41,20241223,1190,25.04,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,130717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1474,-31,5,-2.06,235292790,158415,100.97,1520,1520,1470,1956,1054,1505,1485.29,2.49,0,2467,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1340,-1.20,0.12,12,0.17,-1233.00,12191.00,2050,20241223,-28.10,1190,20241209,23.87,1829,-19.41,20250108,1318,11.84,20250409,2050,-28.10,20241223,1190,23.87,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,120715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1482,-23,5,-1.53,177332718,119113,75.92,1520,1520,1478,1956,1054,1505,1488.78,2.49,0,3638,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1347,-1.20,0.12,12,0.13,-1233.00,12191.00,2050,20241223,-27.71,1190,20241209,24.54,1829,-18.97,20250108,1318,12.44,20250409,2050,-27.71,20241223,1190,24.54,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,110714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1484,-21,5,-1.40,165854852,111373,70.98,1520,1520,1478,1956,1054,1505,1489.18,2.49,0,4303,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1349,-1.20,0.12,12,0.12,-1233.00,12191.00,2050,20241223,-27.61,1190,20241209,24.71,1829,-18.86,20250108,1318,12.59,20250409,2050,-27.61,20241223,1190,24.71,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,100716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1497,-8,5,-0.53,125567152,84201,53.67,1520,1520,1479,1956,1054,1505,1491.28,2.49,0,8448,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1361,-1.21,0.12,12,0.09,-1233.00,12191.00,2050,20241223,-26.98,1190,20241209,25.80,1829,-18.15,20250108,1318,13.58,20250409,2050,-26.98,20241223,1190,25.80,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
+20250508,090719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1506,1,2,0.07,16450208,10898,6.95,1520,1520,1505,1956,1054,1505,1509.47,2.49,0,2186,1551,1527,1510,1486,1469,1519,1478,454,451,500,1110,1,1,90895434,1369,-1.22,0.12,12,0.01,-1233.00,12191.00,2050,20241223,-26.54,1190,20241209,26.55,1829,-17.66,20250108,1318,14.26,20250409,2050,-26.54,20241223,1190,26.55,20241209,2.66,Y,104480,500,454 억,,2259753,N,N,0,N,00,N
 20250502,160709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1512,-23,5,-1.50,844712891,535177,396.28,1542,1620,1512,1995,1075,1535,1578.38,2.52,0,-35350,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1374,-1.23,0.12,12,0.59,-1233.00,12191.00,2050,20241223,-26.24,1190,20241209,27.06,1829,-17.33,20250108,1318,14.72,20250409,2050,-26.24,20241223,1190,27.06,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,4555,N,00,N
 20250502,150716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1517,-18,5,-1.17,831798849,526648,389.97,1542,1620,1514,1995,1075,1535,1579.42,2.52,0,-36089,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1379,-1.23,0.12,12,0.58,-1233.00,12191.00,2050,20241223,-26.00,1190,20241209,27.48,1829,-17.06,20250108,1318,15.10,20250409,2050,-26.00,20241223,1190,27.48,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
 20250502,140715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1522,-13,5,-0.85,792985826,501059,371.02,1542,1620,1521,1995,1075,1535,1582.62,2.52,0,-31380,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1383,-1.23,0.12,12,0.55,-1233.00,12191.00,2050,20241223,-25.76,1190,20241209,27.90,1829,-16.79,20250108,1318,15.48,20250409,2050,-25.76,20241223,1190,27.90,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
diff --git a/104540/price/prices-20250501.csv b/104540/price/prices-20250501.csv
index 6d89a1b4b834..92d686e78e54 100644
--- a/104540/price/prices-20250501.csv
+++ b/104540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160710,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,140,2,2.23,384661905,60666,190.79,6240,6410,6230,8150,4390,6270,6340.39,2.22,0,6827,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,820,-33.21,1.19,12,0.47,-193.00,5368.00,9770,20240507,-34.39,4685,20241209,36.82,7880,-18.65,20250124,4950,29.49,20250409,9550,-32.88,20240508,4685,36.82,20241209,2.01,Y,104540,500,63 억,,284216,N,N,13058,N,00,N
+20250508,150720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,70,2,1.12,284170115,44975,141.44,6240,6370,6230,8150,4390,6270,6318.40,2.22,0,12,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,811,-32.85,1.18,12,0.35,-193.00,5368.00,9770,20240507,-35.11,4685,20241209,35.33,7880,-19.54,20250124,4950,28.08,20250409,9550,-33.61,20240508,4685,35.33,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
+20250508,140717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,60,2,0.96,162356065,25729,80.91,6240,6370,6230,8150,4390,6270,6310.24,2.22,0,-2043,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,809,-32.80,1.18,12,0.20,-193.00,5368.00,9770,20240507,-35.21,4685,20241209,35.11,7880,-19.67,20250124,4950,27.88,20250409,9550,-33.72,20240508,4685,35.11,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
+20250508,130718,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,40,2,0.64,112546725,17855,56.15,6240,6370,6230,8150,4390,6270,6303.37,2.22,0,1701,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,807,-32.69,1.18,12,0.14,-193.00,5368.00,9770,20240507,-35.41,4685,20241209,34.69,7880,-19.92,20250124,4950,27.47,20250409,9550,-33.93,20240508,4685,34.69,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
+20250508,120716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,50,2,0.80,101056635,16035,50.43,6240,6370,6230,8150,4390,6270,6302.25,2.22,0,1509,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,808,-32.75,1.18,12,0.13,-193.00,5368.00,9770,20240507,-35.31,4685,20241209,34.90,7880,-19.80,20250124,4950,27.68,20250409,9550,-33.82,20240508,4685,34.90,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
+20250508,110714,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,60,2,0.96,82913495,13159,41.38,6240,6370,6230,8150,4390,6270,6300.90,2.22,0,2774,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,809,-32.80,1.18,12,0.10,-193.00,5368.00,9770,20240507,-35.21,4685,20241209,35.11,7880,-19.67,20250124,4950,27.88,20250409,9550,-33.72,20240508,4685,35.11,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
+20250508,100716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,60,2,0.96,69648000,11061,34.79,6240,6370,6230,8150,4390,6270,6296.72,2.22,0,2862,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,809,-32.80,1.18,12,0.09,-193.00,5368.00,9770,20240507,-35.21,4685,20241209,35.11,7880,-19.67,20250124,4950,27.88,20250409,9550,-33.72,20240508,4685,35.11,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
+20250508,090719,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,-10,5,-0.16,10239620,1637,5.15,6240,6330,6230,8150,4390,6270,6255.11,2.22,0,683,6443,6356,6303,6216,6163,6400,6260,64,1880,500,4130,10,1,12785740,800,-32.44,1.17,12,0.01,-193.00,5368.00,9770,20240507,-35.93,4685,20241209,33.62,7880,-20.56,20250124,4950,26.46,20250409,9550,-34.45,20240508,4685,33.62,20241209,2.01,Y,104540,500,63 억,,284216,N,N,0,N,00,N
 20250502,160709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-60,5,-0.94,119849200,18893,31.87,6330,6400,6250,8300,4480,6390,6343.58,2.29,0,105,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,809,-32.80,1.18,12,0.15,-193.00,5368.00,9770,20240507,-35.21,4685,20241209,35.11,7880,-19.67,20250124,4950,27.88,20250409,9770,-35.21,20240507,4685,35.11,20241209,2.04,Y,104540,500,63 억,,292953,N,N,12,N,00,N
 20250502,150716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-30,5,-0.47,109024740,17185,28.99,6330,6400,6250,8300,4480,6390,6344.18,2.29,0,145,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,813,-32.95,1.18,12,0.13,-193.00,5368.00,9770,20240507,-34.90,4685,20241209,35.75,7880,-19.29,20250124,4950,28.48,20250409,9770,-34.90,20240507,4685,35.75,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
 20250502,140715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-40,5,-0.63,99853330,15738,26.55,6330,6400,6250,8300,4480,6390,6344.73,2.29,0,171,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,812,-32.90,1.18,12,0.12,-193.00,5368.00,9770,20240507,-35.01,4685,20241209,35.54,7880,-19.42,20250124,4950,28.28,20250409,9770,-35.01,20240507,4685,35.54,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
diff --git a/104620/price/prices-20250501.csv b/104620/price/prices-20250501.csv
index d2ff4091506a..4f9f4b9abb19 100644
--- a/104620/price/prices-20250501.csv
+++ b/104620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,0,3,0.00,336007900,67708,177.89,4860,5160,4860,6400,3455,4930,4962.61,2.60,0,-833,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,781,-16.49,2.15,12,0.43,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.50,Y,104620,500,79 억,,412227,N,N,2800,N,00,N
+20250508,150720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,0,3,0.00,322601810,64989,170.75,4860,5160,4860,6400,3455,4930,4963.94,2.60,0,-2221,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,781,-16.49,2.15,12,0.41,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
+20250508,140717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4935,5,2,0.10,304315960,61281,161.00,4860,5160,4860,6400,3455,4930,4965.91,2.60,0,-3022,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,782,-16.51,2.15,12,0.39,-299.00,2292.00,8000,20240527,-38.31,4150,20241115,18.92,5520,-10.60,20250213,4430,11.40,20250409,8000,-38.31,20240527,4150,18.92,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
+20250508,130718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,0,3,0.00,298037555,60007,157.66,4860,5160,4860,6400,3455,4930,4966.71,2.60,0,-3951,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,781,-16.49,2.15,12,0.38,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
+20250508,120716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4945,15,2,0.30,193501405,38785,101.90,4860,5160,4860,6400,3455,4930,4989.08,2.60,0,-8396,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,783,-16.54,2.16,12,0.24,-299.00,2292.00,8000,20240527,-38.19,4150,20241115,19.16,5520,-10.42,20250213,4430,11.63,20250409,8000,-38.19,20240527,4150,19.16,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
+20250508,110714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4965,35,2,0.71,182228830,36504,95.91,4860,5160,4860,6400,3455,4930,4992.02,2.60,0,-9421,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,787,-16.61,2.17,12,0.23,-299.00,2292.00,8000,20240527,-37.94,4150,20241115,19.64,5520,-10.05,20250213,4430,12.08,20250409,8000,-37.94,20240527,4150,19.64,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
+20250508,100716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4975,45,2,0.91,148837760,29800,78.29,4860,5160,4860,6400,3455,4930,4994.56,2.60,0,-6079,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,788,-16.64,2.17,12,0.19,-299.00,2292.00,8000,20240527,-37.81,4150,20241115,19.88,5520,-9.87,20250213,4430,12.30,20250409,8000,-37.81,20240527,4150,19.88,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
+20250508,090720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,0,3,0.00,4402755,894,2.35,4860,5020,4860,6400,3455,4930,4924.78,2.60,0,-333,5043,4986,4943,4886,4843,4965,4865,79,1470,500,3450,5,1,15842126,781,-16.49,2.15,12,0.01,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.50,Y,104620,500,79 억,,412227,N,N,151,N,00,N
 20250502,160709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4915,10,2,0.20,135316269,27519,135.68,5030,5030,4860,6370,3435,4905,4917.19,2.57,0,-4974,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,779,-16.44,2.14,12,0.17,-299.00,2292.00,8000,20240527,-38.56,4150,20241115,18.43,5520,-10.96,20250213,4430,10.95,20250409,8000,-38.56,20240527,4150,18.43,20241115,0.46,Y,104620,500,79 억,,407368,N,N,53,N,00,N
 20250502,150716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,25,2,0.51,120261884,24456,120.58,5030,5030,4860,6370,3435,4905,4917.48,2.57,0,-4827,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,781,-16.49,2.15,12,0.15,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
 20250502,140716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4900,-5,5,-0.10,45624094,9318,45.94,5030,5030,4860,6370,3435,4905,4896.34,2.57,0,523,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,776,-16.39,2.14,12,0.06,-299.00,2292.00,8000,20240527,-38.75,4150,20241115,18.07,5520,-11.23,20250213,4430,10.61,20250409,8000,-38.75,20240527,4150,18.07,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
diff --git a/104700/price/prices-20250501.csv b/104700/price/prices-20250501.csv
index d37dfa33d797..38ca2de752d1 100644
--- a/104700/price/prices-20250501.csv
+++ b/104700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160711,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8300,-50,5,-0.60,122829620,14856,81.37,8350,8390,8230,10850,5850,8350,8268.01,7.44,0,-7430,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3025,14.98,0.36,12,0.04,554.00,23132.00,12700,20240424,-34.65,7250,20250409,14.48,8650,-4.05,20250310,7250,14.48,20250409,12570,-33.97,20240508,7250,14.48,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,2515,N,00,N
+20250508,150720,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8270,-80,5,-0.96,113493990,13729,75.20,8350,8390,8230,10850,5850,8350,8266.73,7.44,0,-7607,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3014,14.93,0.36,12,0.04,554.00,23132.00,12700,20240424,-34.88,7250,20250409,14.07,8650,-4.39,20250310,7250,14.07,20250409,12570,-34.21,20240508,7250,14.07,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
+20250508,140717,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8280,-70,5,-0.84,103789915,12555,68.77,8350,8390,8230,10850,5850,8350,8266.82,7.44,0,-7158,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3018,14.95,0.36,12,0.03,554.00,23132.00,12700,20240424,-34.80,7250,20250409,14.21,8650,-4.28,20250310,7250,14.21,20250409,12570,-34.13,20240508,7250,14.21,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
+20250508,130718,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8260,-90,5,-1.08,77005555,9317,51.03,8350,8390,8230,10850,5850,8350,8265.06,7.44,0,-4919,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3011,14.91,0.36,12,0.03,554.00,23132.00,12700,20240424,-34.96,7250,20250409,13.93,8650,-4.51,20250310,7250,13.93,20250409,12570,-34.29,20240508,7250,13.93,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
+20250508,120716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8250,-100,5,-1.20,58941165,7129,39.05,8350,8390,8230,10850,5850,8350,8267.80,7.44,0,-3736,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3007,14.89,0.36,12,0.02,554.00,23132.00,12700,20240424,-35.04,7250,20250409,13.79,8650,-4.62,20250310,7250,13.79,20250409,12570,-34.37,20240508,7250,13.79,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
+20250508,110715,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8240,-110,5,-1.32,34350210,4152,22.74,8350,8390,8230,10850,5850,8350,8273.17,7.44,0,-2293,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3003,14.87,0.36,12,0.01,554.00,23132.00,12700,20240424,-35.12,7250,20250409,13.66,8650,-4.74,20250310,7250,13.66,20250409,12570,-34.45,20240508,7250,13.66,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
+20250508,100716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8310,-40,5,-0.48,6127630,736,4.03,8350,8390,8300,10850,5850,8350,8325.58,7.44,0,-210,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3029,15.00,0.36,12,0.00,554.00,23132.00,12700,20240424,-34.57,7250,20250409,14.62,8650,-3.93,20250310,7250,14.62,20250409,12570,-33.89,20240508,7250,14.62,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
+20250508,090720,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8380,30,2,0.36,1772030,212,1.16,8350,8390,8350,10850,5850,8350,8358.63,7.44,0,-41,8670,8510,8360,8200,8050,8435,8125,461,2500,1000,6010,10,1,36450000,3055,15.13,0.36,12,0.00,554.00,23132.00,12700,20240424,-34.02,7250,20250409,15.59,8650,-3.12,20250310,7250,15.59,20250409,12570,-33.33,20240508,7250,15.59,20250409,0.11,Y,104700,1000,460 억,,2712533,N,N,1347,N,00,N
 20250502,160710,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,-80,5,-0.94,119704480,14124,82.02,8550,8550,8410,11070,5970,8520,8475.25,7.46,0,-5911,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3076,15.23,0.36,12,0.04,554.00,23132.00,12700,20240424,-33.54,7250,20250409,16.41,8650,-2.43,20250310,7250,16.41,20250409,12570,-32.86,20240508,7250,16.41,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1637,N,00,N
 20250502,150717,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8470,-50,5,-0.59,106630880,12576,73.03,8550,8550,8410,11070,5970,8520,8478.92,7.46,0,-5089,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3087,15.29,0.37,12,0.03,554.00,23132.00,12700,20240424,-33.31,7250,20250409,16.83,8650,-2.08,20250310,7250,16.83,20250409,12570,-32.62,20240508,7250,16.83,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
 20250502,140716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8480,-40,5,-0.47,91619380,10806,62.75,8550,8550,8410,11070,5970,8520,8478.57,7.46,0,-4583,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3091,15.31,0.37,12,0.03,554.00,23132.00,12700,20240424,-33.23,7250,20250409,16.97,8650,-1.97,20250310,7250,16.97,20250409,12570,-32.54,20240508,7250,16.97,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
diff --git a/104830/price/prices-20250501.csv b/104830/price/prices-20250501.csv
index 4787c6fd8ee9..1e8e4ce2f396 100644
--- a/104830/price/prices-20250501.csv
+++ b/104830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160711,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19990,150,2,0.76,865181165,43165,102.60,19840,20500,19840,25750,13890,19840,20044.09,16.41,0,2410,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2520,7.92,0.52,12,0.34,2523.00,38164.00,38200,20240611,-47.67,16450,20241209,21.52,23850,-16.18,20250221,17080,17.04,20250102,38200,-47.67,20240611,16450,21.52,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,1093,N,00,N
+20250508,150720,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19880,40,2,0.20,399007820,20009,47.56,19840,20150,19840,25750,13890,19840,19941.42,16.41,0,3202,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2506,7.88,0.52,12,0.16,2523.00,38164.00,38200,20240611,-47.96,16450,20241209,20.85,23850,-16.65,20250221,17080,16.39,20250102,38200,-47.96,20240611,16450,20.85,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
+20250508,140718,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19970,130,2,0.66,342736230,17184,40.85,19840,20150,19840,25750,13890,19840,19945.08,16.41,0,2281,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2518,7.92,0.52,12,0.14,2523.00,38164.00,38200,20240611,-47.72,16450,20241209,21.40,23850,-16.27,20250221,17080,16.92,20250102,38200,-47.72,20240611,16450,21.40,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
+20250508,130718,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19885,45,2,0.23,280026150,14033,33.36,19840,20150,19840,25750,13890,19840,19954.84,16.41,0,703,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2507,7.88,0.52,12,0.11,2523.00,38164.00,38200,20240611,-47.95,16450,20241209,20.88,23850,-16.62,20250221,17080,16.42,20250102,38200,-47.95,20240611,16450,20.88,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
+20250508,120716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19880,40,2,0.20,252749460,12661,30.09,19840,20150,19840,25750,13890,19840,19962.85,16.41,0,681,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2506,7.88,0.52,12,0.10,2523.00,38164.00,38200,20240611,-47.96,16450,20241209,20.85,23850,-16.65,20250221,17080,16.39,20250102,38200,-47.96,20240611,16450,20.85,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
+20250508,110715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19980,140,2,0.71,206677910,10346,24.59,19840,20150,19840,25750,13890,19840,19976.61,16.41,0,493,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2519,7.92,0.52,12,0.08,2523.00,38164.00,38200,20240611,-47.70,16450,20241209,21.46,23850,-16.23,20250221,17080,16.98,20250102,38200,-47.70,20240611,16450,21.46,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
+20250508,100717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19900,60,2,0.30,172352550,8623,20.50,19840,20150,19840,25750,13890,19840,19987.56,16.41,0,279,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2509,7.89,0.52,12,0.07,2523.00,38164.00,38200,20240611,-47.91,16450,20241209,20.97,23850,-16.56,20250221,17080,16.51,20250102,38200,-47.91,20240611,16450,20.97,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
+20250508,090720,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19950,110,2,0.55,31655680,1586,3.77,19840,20050,19840,25750,13890,19840,19959.52,16.41,0,816,20653,20246,19993,19586,19333,20120,19460,63,5910,500,14280,10,1,12608000,2515,7.91,0.52,12,0.01,2523.00,38164.00,38200,20240611,-47.77,16450,20241209,21.28,23850,-16.35,20250221,17080,16.80,20250102,38200,-47.77,20240611,16450,21.28,20241209,1.32,Y,104830,500,63 억,,2068534,N,N,3881,N,00,N
 20250502,160710,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,200,2,0.99,594901550,29434,45.98,20200,20400,20000,26250,14150,20200,20211.17,16.49,0,5132,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2572,8.09,0.53,12,0.23,2523.00,38164.00,38200,20240611,-46.60,16450,20241209,24.01,23850,-14.47,20250221,17080,19.44,20250102,38200,-46.60,20240611,16450,24.01,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,2238,N,00,N
 20250502,150717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20050,-150,5,-0.74,474665750,23523,36.75,20200,20400,20000,26250,14150,20200,20178.79,16.49,0,2615,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2528,7.95,0.53,12,0.19,2523.00,38164.00,38200,20240611,-47.51,16450,20241209,21.88,23850,-15.93,20250221,17080,17.39,20250102,38200,-47.51,20240611,16450,21.88,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
 20250502,140716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20050,-150,5,-0.74,431359150,21364,33.37,20200,20400,20000,26250,14150,20200,20190.94,16.49,0,2548,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2528,7.95,0.53,12,0.17,2523.00,38164.00,38200,20240611,-47.51,16450,20241209,21.88,23850,-15.93,20250221,17080,17.39,20250102,38200,-47.51,20240611,16450,21.88,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
diff --git a/105330/price/prices-20250501.csv b/105330/price/prices-20250501.csv
index 03f44b00771b..5f4992d38e2a 100644
--- a/105330/price/prices-20250501.csv
+++ b/105330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4255,85,2,2.04,125308890,29387,229.84,4180,4330,4150,5420,2920,4170,4264.09,0.84,0,-6042,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,683,19.88,0.53,12,0.18,214.00,8052.00,9560,20240613,-55.49,2920,20241209,45.72,4450,-4.38,20250424,3090,37.70,20250203,9560,-55.49,20240613,2920,45.72,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1028,N,00,N
+20250508,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4255,85,2,2.04,119902480,28112,219.87,4180,4330,4150,5420,2920,4170,4265.17,0.84,0,-5043,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,683,19.88,0.53,12,0.18,214.00,8052.00,9560,20240613,-55.49,2920,20241209,45.72,4450,-4.38,20250424,3090,37.70,20250203,9560,-55.49,20240613,2920,45.72,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
+20250508,140718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4235,65,2,1.56,110093810,25790,201.70,4180,4330,4175,5420,2920,4170,4268.86,0.84,0,-5167,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,680,19.79,0.53,12,0.16,214.00,8052.00,9560,20240613,-55.70,2920,20241209,45.03,4450,-4.83,20250424,3090,37.06,20250203,9560,-55.70,20240613,2920,45.03,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
+20250508,130719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4330,160,2,3.84,93958420,21989,171.98,4180,4330,4175,5420,2920,4170,4272.97,0.84,0,-6995,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,695,20.23,0.54,12,0.14,214.00,8052.00,9560,20240613,-54.71,2920,20241209,48.29,4450,-2.70,20250424,3090,40.13,20250203,9560,-54.71,20240613,2920,48.29,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
+20250508,120717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4295,125,2,3.00,76216605,17875,139.80,4180,4295,4175,5420,2920,4170,4263.87,0.84,0,-7063,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,690,20.07,0.53,12,0.11,214.00,8052.00,9560,20240613,-55.07,2920,20241209,47.09,4450,-3.48,20250424,3090,39.00,20250203,9560,-55.07,20240613,2920,47.09,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
+20250508,110715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4255,85,2,2.04,68293785,16026,125.34,4180,4290,4175,5420,2920,4170,4261.44,0.84,0,-6851,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,683,19.88,0.53,12,0.10,214.00,8052.00,9560,20240613,-55.49,2920,20241209,45.72,4450,-4.38,20250424,3090,37.70,20250203,9560,-55.49,20240613,2920,45.72,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
+20250508,100717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4290,120,2,2.88,55807040,13067,102.20,4180,4290,4175,5420,2920,4170,4270.84,0.84,0,-6866,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,689,20.05,0.53,12,0.08,214.00,8052.00,9560,20240613,-55.13,2920,20241209,46.92,4450,-3.60,20250424,3090,38.83,20250203,9560,-55.13,20240613,2920,46.92,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
+20250508,090720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4235,65,2,1.56,3882170,927,7.25,4180,4250,4175,5420,2920,4170,4187.89,0.84,0,-324,4290,4230,4165,4105,4040,4197,4072,80,1250,500,2750,5,1,16060028,680,19.79,0.53,12,0.01,214.00,8052.00,9560,20240613,-55.70,2920,20241209,45.03,4450,-4.83,20250424,3090,37.06,20250203,9560,-55.70,20240613,2920,45.03,20241209,1.68,Y,105330,500,80 억,,134849,N,N,1122,N,00,N
 20250502,160710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4210,-35,5,-0.82,159358142,38635,80.48,4245,4260,4035,5510,2975,4245,4124.71,0.86,0,-1431,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,676,19.67,0.52,12,0.24,214.00,8052.00,9560,20240613,-55.96,2920,20241209,44.18,4450,-5.39,20250424,3090,36.25,20250203,9560,-55.96,20240613,2920,44.18,20241209,1.73,Y,105330,500,80 억,,138573,N,N,439,N,00,N
 20250502,150717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4180,-65,5,-1.53,143006037,34732,72.35,4245,4260,4035,5510,2975,4245,4117.41,0.86,0,-379,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,671,19.53,0.52,12,0.22,214.00,8052.00,9560,20240613,-56.28,2920,20241209,43.15,4450,-6.07,20250424,3090,35.28,20250203,9560,-56.28,20240613,2920,43.15,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
 20250502,140716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4150,-95,5,-2.24,131311542,31915,66.48,4245,4260,4035,5510,2975,4245,4114.41,0.86,0,131,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,666,19.39,0.52,12,0.20,214.00,8052.00,9560,20240613,-56.59,2920,20241209,42.12,4450,-6.74,20250424,3090,34.30,20250203,9560,-56.59,20240613,2920,42.12,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
diff --git a/105550/price/prices-20250501.csv b/105550/price/prices-20250501.csv
index 5fc4eb0be50e..fbac3db2ac94 100644
--- a/105550/price/prices-20250501.csv
+++ b/105550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-130,5,-3.83,3430468156,1026691,36.55,3395,3475,3230,4410,2380,3395,3341.34,1.05,0,56651,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2527,-10.14,2.69,12,1.33,-322.00,1214.00,5230,20250304,-37.57,1999,20240426,63.33,5230,-37.57,20250304,2195,48.75,20250120,5230,-37.57,20250304,2030,60.84,20240826,0.74,Y,105550,500,386 억,,810523,N,N,17935,N,00,N
+20250508,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-155,5,-4.57,3186314821,951815,33.89,3395,3475,3230,4410,2380,3395,3347.62,1.05,0,68517,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2507,-10.06,2.67,12,1.23,-322.00,1214.00,5230,20250304,-38.05,1999,20240426,62.08,5230,-38.05,20250304,2195,47.61,20250120,5230,-38.05,20250304,2030,59.61,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
+20250508,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-95,5,-2.80,2520612014,748230,26.64,3395,3475,3245,4410,2380,3395,3368.77,1.05,0,78505,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2554,-10.25,2.72,12,0.97,-322.00,1214.00,5230,20250304,-36.90,1999,20240426,65.08,5230,-36.90,20250304,2195,50.34,20250120,5230,-36.90,20250304,2030,62.56,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
+20250508,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-10,5,-0.29,1712814000,503574,17.93,3395,3475,3315,4410,2380,3395,3401.32,1.05,0,14212,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2620,-10.51,2.79,12,0.65,-322.00,1214.00,5230,20250304,-35.28,1999,20240426,69.33,5230,-35.28,20250304,2195,54.21,20250120,5230,-35.28,20250304,2030,66.75,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
+20250508,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,5,2,0.15,1597817685,469662,16.72,3395,3475,3315,4410,2380,3395,3402.06,1.05,0,12674,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2631,-10.56,2.80,12,0.61,-322.00,1214.00,5230,20250304,-34.99,1999,20240426,70.09,5230,-34.99,20250304,2195,54.90,20250120,5230,-34.99,20250304,2030,67.49,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
+20250508,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,-55,5,-1.62,1125820821,330842,11.78,3395,3475,3315,4410,2380,3395,3402.90,1.05,0,30655,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2585,-10.37,2.75,12,0.43,-322.00,1214.00,5230,20250304,-36.14,1999,20240426,67.08,5230,-36.14,20250304,2195,52.16,20250120,5230,-36.14,20250304,2030,64.53,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
+20250508,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,45,2,1.33,577172375,168301,5.99,3395,3475,3380,4410,2380,3395,3429.41,1.05,0,-2900,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2662,-10.68,2.83,12,0.22,-322.00,1214.00,5230,20250304,-34.23,1999,20240426,72.09,5230,-34.23,20250304,2195,56.72,20250120,5230,-34.23,20250304,2030,69.46,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
+20250508,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,30,2,0.88,105702272,31009,1.10,3395,3440,3380,4410,2380,3395,3408.76,1.05,0,-1370,3935,3665,3390,3120,2845,3527,2982,387,1015,500,2300,5,1,77386914,2651,-10.64,2.82,12,0.04,-322.00,1214.00,5230,20250304,-34.51,1999,20240426,71.34,5230,-34.51,20250304,2195,56.04,20250120,5230,-34.51,20250304,2030,68.72,20240826,0.74,Y,105550,500,386 억,,810523,N,N,15017,N,00,N
 20250502,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-140,5,-3.71,1808745677,493949,105.32,3675,3760,3600,4900,2640,3770,3661.77,0.55,0,80606,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2809,-11.27,2.99,12,0.64,-322.00,1214.00,5230,20250304,-30.59,1999,20240426,81.59,5230,-30.59,20250304,2195,65.38,20250120,5230,-30.59,20250304,2030,78.82,20240826,0.74,Y,105550,500,386 억,,427639,N,N,11266,N,00,N
 20250502,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-150,5,-3.98,1673543562,456682,97.37,3675,3760,3600,4900,2640,3770,3664.48,0.55,0,87691,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2801,-11.24,2.98,12,0.59,-322.00,1214.00,5230,20250304,-30.78,1999,20240426,81.09,5230,-30.78,20250304,2195,64.92,20250120,5230,-30.78,20250304,2030,78.33,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
 20250502,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-105,5,-2.79,1327096717,361554,77.09,3675,3760,3600,4900,2640,3770,3670.43,0.55,0,87181,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2836,-11.38,3.02,12,0.47,-322.00,1214.00,5230,20250304,-29.92,1999,20240426,83.34,5230,-29.92,20250304,2195,66.97,20250120,5230,-29.92,20250304,2030,80.54,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
diff --git a/105560/price/prices-20250501.csv b/105560/price/prices-20250501.csv
index dea56c3a0553..b6ab61c8a841 100644
--- a/105560/price/prices-20250501.csv
+++ b/105560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160712,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94500,900,2,0.96,119461020000,1268957,88.05,93500,94500,93200,121600,65600,93600,94141.11,75.14,0,-133738,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,371884,7.44,0.63,12,0.32,12705.00,150243.00,103900,20241025,-9.05,68200,20240425,38.56,94900,-0.42,20250507,69300,36.36,20250409,103900,-9.05,20241025,69300,36.36,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,164997,N,00,N
+20250508,150721,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94000,400,2,0.43,75529005300,803572,55.76,93500,94400,93200,121600,65600,93600,93991.58,75.14,0,-79269,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,369917,7.40,0.63,12,0.20,12705.00,150243.00,103900,20241025,-9.53,68200,20240425,37.83,94900,-0.95,20250507,69300,35.64,20250409,103900,-9.53,20241025,69300,35.64,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
+20250508,140718,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94000,400,2,0.43,65231211900,694021,48.15,93500,94400,93200,121600,65600,93600,93990.26,75.14,0,-47675,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,369917,7.40,0.63,12,0.18,12705.00,150243.00,103900,20241025,-9.53,68200,20240425,37.83,94900,-0.95,20250507,69300,35.64,20250409,103900,-9.53,20241025,69300,35.64,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
+20250508,130719,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94300,700,2,0.75,55937902350,595227,41.30,93500,94400,93200,121600,65600,93600,93977.43,75.14,0,-28220,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,371097,7.42,0.63,12,0.15,12705.00,150243.00,103900,20241025,-9.24,68200,20240425,38.27,94900,-0.63,20250507,69300,36.08,20250409,103900,-9.24,20241025,69300,36.08,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
+20250508,120717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94050,450,2,0.48,47722011100,508049,35.25,93500,94300,93200,121600,65600,93600,93931.91,75.14,0,-36529,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,370113,7.40,0.63,12,0.13,12705.00,150243.00,103900,20241025,-9.48,68200,20240425,37.90,94900,-0.90,20250507,69300,35.71,20250409,103900,-9.48,20241025,69300,35.71,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
+20250508,110716,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94100,500,2,0.53,38824527800,413485,28.69,93500,94200,93200,121600,65600,93600,93895.86,75.14,0,-40687,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,370310,7.41,0.63,12,0.11,12705.00,150243.00,103900,20241025,-9.43,68200,20240425,37.98,94900,-0.84,20250507,69300,35.79,20250409,103900,-9.43,20241025,69300,35.79,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
+20250508,100717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94000,400,2,0.43,29717921550,316655,21.97,93500,94100,93200,121600,65600,93600,93849.53,75.14,0,-31080,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,369917,7.40,0.63,12,0.08,12705.00,150243.00,103900,20241025,-9.53,68200,20240425,37.83,94900,-0.95,20250507,69300,35.64,20250409,103900,-9.53,20241025,69300,35.64,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
+20250508,090721,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93800,200,2,0.21,11354807350,121021,8.40,93500,94100,93200,121600,65600,93600,93825.10,75.14,0,12569,95400,94500,94000,93100,92600,94250,92850,20906,28000,5000,69260,100,1,393528423,369130,7.38,0.62,12,0.03,12705.00,150243.00,103900,20241025,-9.72,68200,20240425,37.54,94900,-1.16,20250507,69300,35.35,20250409,103900,-9.72,20241025,69300,35.35,20250409,0.03,Y,105560,5000,20905 억,,295681354,N,N,174061,N,00,N
 20250502,160711,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93200,3000,2,3.33,155897616150,1692754,104.85,91000,93200,89900,117200,63200,90200,92096.96,75.04,0,-458300,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,366768,7.34,0.62,12,0.43,12705.00,150243.00,103900,20241025,-10.30,65700,20240422,41.86,93300,-0.11,20250205,69300,34.49,20250409,103900,-10.30,20241025,69300,34.49,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,437766,N,00,N
 20250502,150718,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92900,2700,2,2.99,138088815350,1501585,93.01,91000,93200,89900,117200,63200,90200,91962.04,75.04,0,-464428,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,365588,7.31,0.62,12,0.38,12705.00,150243.00,103900,20241025,-10.59,65700,20240422,41.40,93300,-0.43,20250205,69300,34.05,20250409,103900,-10.59,20241025,69300,34.05,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
 20250502,140717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92900,2700,2,2.99,113410908500,1236263,76.57,91000,93100,89900,117200,63200,90200,91736.88,75.04,0,-351427,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,365588,7.31,0.62,12,0.31,12705.00,150243.00,103900,20241025,-10.59,65700,20240422,41.40,93300,-0.43,20250205,69300,34.05,20250409,103900,-10.59,20241025,69300,34.05,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
diff --git a/105630/price/prices-20250501.csv b/105630/price/prices-20250501.csv
index 5445db95eb3f..9bbbde2941cb 100644
--- a/105630/price/prices-20250501.csv
+++ b/105630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160712,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11200,130,2,1.17,696394960,62219,154.79,11070,11310,11030,14390,7750,11070,11192.64,3.22,0,-1400,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4480,7.72,0.62,12,0.16,1451.00,18100.00,25350,20240531,-55.82,9670,20250404,15.82,14130,-20.74,20250102,9670,15.82,20250404,25350,-55.82,20240531,9670,15.82,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,4022,N,00,N
+20250508,150721,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11200,130,2,1.17,513875060,45922,114.25,11070,11310,11030,14390,7750,11070,11190.17,3.22,0,-964,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4480,7.72,0.62,12,0.11,1451.00,18100.00,25350,20240531,-55.82,9670,20250404,15.82,14130,-20.74,20250102,9670,15.82,20250404,25350,-55.82,20240531,9670,15.82,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
+20250508,140719,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11160,90,2,0.81,456348310,40775,101.44,11070,11310,11030,14390,7750,11070,11191.87,3.22,0,-384,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4464,7.69,0.62,12,0.10,1451.00,18100.00,25350,20240531,-55.98,9670,20250404,15.41,14130,-21.02,20250102,9670,15.41,20250404,25350,-55.98,20240531,9670,15.41,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
+20250508,130719,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11230,160,2,1.45,365847950,32671,81.28,11070,11310,11030,14390,7750,11070,11197.94,3.22,0,-468,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4492,7.74,0.62,12,0.08,1451.00,18100.00,25350,20240531,-55.70,9670,20250404,16.13,14130,-20.52,20250102,9670,16.13,20250404,25350,-55.70,20240531,9670,16.13,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
+20250508,120717,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11200,130,2,1.17,287687770,25715,63.98,11070,11310,11030,14390,7750,11070,11187.55,3.22,0,-232,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4480,7.72,0.62,12,0.06,1451.00,18100.00,25350,20240531,-55.82,9670,20250404,15.82,14130,-20.74,20250102,9670,15.82,20250404,25350,-55.82,20240531,9670,15.82,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
+20250508,110716,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11150,80,2,0.72,253154700,22627,56.29,11070,11310,11030,14390,7750,11070,11188.17,3.22,0,1251,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4460,7.68,0.62,12,0.06,1451.00,18100.00,25350,20240531,-56.02,9670,20250404,15.31,14130,-21.09,20250102,9670,15.31,20250404,25350,-56.02,20240531,9670,15.31,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
+20250508,100718,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11190,120,2,1.08,202369320,18080,44.98,11070,11310,11030,14390,7750,11070,11192.99,3.22,0,2563,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4476,7.71,0.62,12,0.05,1451.00,18100.00,25350,20240531,-55.86,9670,20250404,15.72,14130,-20.81,20250102,9670,15.72,20250404,25350,-55.86,20240531,9670,15.72,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
+20250508,090721,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11170,100,2,0.90,39118910,3519,8.75,11070,11200,11030,14390,7750,11070,11116.48,3.22,0,53,11403,11236,11133,10966,10863,11185,10915,200,3320,500,7970,10,1,40000000,4468,7.70,0.62,12,0.01,1451.00,18100.00,25350,20240531,-55.94,9670,20250404,15.51,14130,-20.95,20250102,9670,15.51,20250404,25350,-55.94,20240531,9670,15.51,20250404,0.75,Y,105630,500,200 억,,1289995,N,N,2656,N,00,N
 20250502,160711,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11200,50,2,0.45,677286280,60826,203.76,11100,11250,10930,14490,7810,11150,11134.69,3.25,0,2289,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4480,7.72,0.62,12,0.15,1451.00,18100.00,25350,20240531,-55.82,9670,20250404,15.82,14130,-20.74,20250102,9670,15.82,20250404,25350,-55.82,20240531,9670,15.82,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2098,N,00,N
 20250502,150718,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11110,-40,5,-0.36,627852630,56408,188.96,11100,11250,10930,14490,7810,11150,11130.56,3.25,0,5030,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4444,7.66,0.61,12,0.14,1451.00,18100.00,25350,20240531,-56.17,9670,20250404,14.89,14130,-21.37,20250102,9670,14.89,20250404,25350,-56.17,20240531,9670,14.89,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
 20250502,140717,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11120,-30,5,-0.27,569152410,51124,171.26,11100,11250,10930,14490,7810,11150,11132.78,3.25,0,7224,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4448,7.66,0.61,12,0.13,1451.00,18100.00,25350,20240531,-56.13,9670,20250404,14.99,14130,-21.30,20250102,9670,14.99,20250404,25350,-56.13,20240531,9670,14.99,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
diff --git a/105740/price/prices-20250501.csv b/105740/price/prices-20250501.csv
index c82afe774791..bfd3413a6c65 100644
--- a/105740/price/prices-20250501.csv
+++ b/105740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,-280,5,-3.58,939885405,123365,233.73,7750,7890,7510,10160,5480,7820,7618.74,5.61,0,19672,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,767,35.90,0.57,12,1.21,210.00,13157.00,12950,20240620,-41.78,6020,20241209,25.25,9790,-22.98,20250306,6800,10.88,20250407,12950,-41.78,20240620,6020,25.25,20241209,4.50,Y,105740,500,50 억,,570765,N,N,142,N,00,N
+20250508,150722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,-300,5,-3.84,907843645,119117,225.68,7750,7890,7510,10160,5480,7820,7621.44,5.61,0,19526,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,765,35.81,0.57,12,1.17,210.00,13157.00,12950,20240620,-41.93,6020,20241209,24.92,9790,-23.19,20250306,6800,10.59,20250407,12950,-41.93,20240620,6020,24.92,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
+20250508,140719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7590,-230,5,-2.94,695139625,90949,172.31,7750,7890,7550,10160,5480,7820,7643.18,5.61,0,13021,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,772,36.14,0.58,12,0.89,210.00,13157.00,12950,20240620,-41.39,6020,20241209,26.08,9790,-22.47,20250306,6800,11.62,20250407,12950,-41.39,20240620,6020,26.08,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
+20250508,130720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,-240,5,-3.07,560040295,73134,138.56,7750,7890,7580,10160,5480,7820,7657.73,5.61,0,6778,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,771,36.10,0.58,12,0.72,210.00,13157.00,12950,20240620,-41.47,6020,20241209,25.91,9790,-22.57,20250306,6800,11.47,20250407,12950,-41.47,20240620,6020,25.91,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
+20250508,120718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,-170,5,-2.17,428795095,55888,105.88,7750,7890,7580,10160,5480,7820,7672.40,5.61,0,311,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,778,36.43,0.58,12,0.55,210.00,13157.00,12950,20240620,-40.93,6020,20241209,27.08,9790,-21.86,20250306,6800,12.50,20250407,12950,-40.93,20240620,6020,27.08,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
+20250508,110716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,-200,5,-2.56,379985415,49503,93.79,7750,7890,7580,10160,5480,7820,7676.01,5.61,0,-688,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,775,36.29,0.58,12,0.49,210.00,13157.00,12950,20240620,-41.16,6020,20241209,26.58,9790,-22.17,20250306,6800,12.06,20250407,12950,-41.16,20240620,6020,26.58,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
+20250508,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-110,5,-1.41,156545465,20231,38.33,7750,7890,7680,10160,5480,7820,7737.90,5.61,0,-2317,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,784,36.71,0.59,12,0.20,210.00,13157.00,12950,20240620,-40.46,6020,20241209,28.07,9790,-21.25,20250306,6800,13.38,20250407,12950,-40.46,20240620,6020,28.07,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
+20250508,090721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,0,3,0.00,10866930,1396,2.64,7750,7890,7750,10160,5480,7820,7784.33,5.61,0,25,7960,7890,7770,7700,7580,7925,7735,51,2340,500,5630,10,1,10168513,795,37.24,0.59,12,0.01,210.00,13157.00,12950,20240620,-39.61,6020,20241209,29.90,9790,-20.12,20250306,6800,15.00,20250407,12950,-39.61,20240620,6020,29.90,20241209,4.50,Y,105740,500,50 억,,570765,N,N,360,N,00,N
 20250502,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,110,2,1.45,620096585,80107,104.53,7700,7860,7620,9890,5330,7610,7740.89,5.47,0,3878,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,785,36.76,0.59,12,0.79,210.00,13157.00,12950,20240620,-40.39,6020,20241209,28.24,9790,-21.14,20250306,6800,13.53,20250407,12950,-40.39,20240620,6020,28.24,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1695,N,00,N
 20250502,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,140,2,1.84,601427725,77688,101.37,7700,7860,7620,9890,5330,7610,7741.58,5.47,0,5303,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,788,36.90,0.59,12,0.76,210.00,13157.00,12950,20240620,-40.15,6020,20241209,28.74,9790,-20.84,20250306,6800,13.97,20250407,12950,-40.15,20240620,6020,28.74,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
 20250502,140717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,150,2,1.97,557863610,72056,94.02,7700,7860,7620,9890,5330,7610,7742.08,5.47,0,5036,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,789,36.95,0.59,12,0.71,210.00,13157.00,12950,20240620,-40.08,6020,20241209,28.90,9790,-20.74,20250306,6800,14.12,20250407,12950,-40.08,20240620,6020,28.90,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
diff --git a/105760/price/prices-20250501.csv b/105760/price/prices-20250501.csv
index 86efc083be0c..20e3118332b9 100644
--- a/105760/price/prices-20250501.csv
+++ b/105760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,10,2,0.14,347892940,50463,92.01,6810,6970,6810,8980,4840,6910,6894.01,4.98,0,3854,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,667,11.91,0.89,12,0.52,581.00,7803.00,12570,20240426,-44.95,5350,20241209,29.35,7770,-10.94,20250317,5350,29.35,20250203,11880,-41.75,20240516,5350,29.35,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,150722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,40,2,0.58,320492480,46508,84.80,6810,6970,6810,8980,4840,6910,6891.11,4.98,0,4228,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,670,11.96,0.89,12,0.48,581.00,7803.00,12570,20240426,-44.71,5350,20241209,29.91,7770,-10.55,20250317,5350,29.91,20250203,11880,-41.50,20240516,5350,29.91,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,140719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,10,2,0.14,260984060,37926,69.15,6810,6940,6810,8980,4840,6910,6881.38,4.98,0,3245,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,667,11.91,0.89,12,0.39,581.00,7803.00,12570,20240426,-44.95,5350,20241209,29.35,7770,-10.94,20250317,5350,29.35,20250203,11880,-41.75,20240516,5350,29.35,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,130720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,-10,5,-0.14,222774975,32401,59.08,6810,6940,6810,8980,4840,6910,6875.53,4.98,0,1919,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,665,11.88,0.88,12,0.34,581.00,7803.00,12570,20240426,-45.11,5350,20241209,28.97,7770,-11.20,20250317,5350,28.97,20250203,11880,-41.92,20240516,5350,28.97,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,120718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,-50,5,-0.72,198244515,28832,52.57,6810,6940,6810,8980,4840,6910,6875.81,4.98,0,2203,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,661,11.81,0.88,12,0.30,581.00,7803.00,12570,20240426,-45.43,5350,20241209,28.22,7770,-11.71,20250317,5350,28.22,20250203,11880,-42.26,20240516,5350,28.22,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,110716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,-50,5,-0.72,168325070,24451,44.58,6810,6940,6810,8980,4840,6910,6884.15,4.98,0,1516,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,661,11.81,0.88,12,0.25,581.00,7803.00,12570,20240426,-45.43,5350,20241209,28.22,7770,-11.71,20250317,5350,28.22,20250203,11880,-42.26,20240516,5350,28.22,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,-30,5,-0.43,137043200,19902,36.29,6810,6940,6810,8980,4840,6910,6885.86,4.98,0,3594,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,663,11.84,0.88,12,0.21,581.00,7803.00,12570,20240426,-45.27,5350,20241209,28.60,7770,-11.45,20250317,5350,28.60,20250203,11880,-42.09,20240516,5350,28.60,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
+20250508,090722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6930,20,2,0.29,58450790,8471,15.45,6810,6940,6810,8980,4840,6910,6900.07,4.98,0,5130,7136,7022,6816,6702,6496,7080,6760,48,2070,500,4830,10,1,9641010,668,11.93,0.89,12,0.09,581.00,7803.00,12570,20240426,-44.87,5350,20241209,29.53,7770,-10.81,20250317,5350,29.53,20250203,11880,-41.67,20240516,5350,29.53,20241209,3.32,Y,105760,500,48 억,,480289,N,N,0,N,00,N
 20250502,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,-90,5,-1.34,358778155,53602,115.46,6740,6780,6610,8760,4720,6740,6693.76,4.99,0,-7575,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,641,11.45,0.85,12,0.56,581.00,7803.00,12570,20240426,-47.10,5350,20241209,24.30,7770,-14.41,20250317,5350,24.30,20250203,12330,-46.07,20240502,5350,24.30,20241209,3.33,Y,105760,500,48 억,,481255,N,N,198,N,00,N
 20250502,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,-90,5,-1.34,333140240,49746,107.16,6740,6780,6610,8760,4720,6740,6696.82,4.99,0,-5460,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,641,11.45,0.85,12,0.52,581.00,7803.00,12570,20240426,-47.10,5350,20241209,24.30,7770,-14.41,20250317,5350,24.30,20250203,12330,-46.07,20240502,5350,24.30,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
 20250502,140718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,-10,5,-0.15,225946140,33620,72.42,6740,6780,6640,8760,4720,6740,6720.59,4.99,0,-1237,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,649,11.58,0.86,12,0.35,581.00,7803.00,12570,20240426,-46.46,5350,20241209,25.79,7770,-13.38,20250317,5350,25.79,20250203,12330,-45.42,20240502,5350,25.79,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
diff --git a/105840/price/prices-20250501.csv b/105840/price/prices-20250501.csv
index aeb3454a6f32..e17d35d3d6eb 100644
--- a/105840/price/prices-20250501.csv
+++ b/105840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160713,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7490,60,2,0.81,584320195,78849,44.97,7440,7520,7300,9650,5210,7430,7410.62,4.71,0,11323,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1513,11.18,0.79,12,0.39,670.00,9444.00,11200,20240527,-33.12,5630,20241209,33.04,8500,-11.88,20250124,6000,24.83,20250409,11200,-33.12,20240527,5630,33.04,20241209,4.55,Y,105840,500,101 억,,950554,N,N,8390,N,00,N
+20250508,150722,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7480,50,2,0.67,533406995,72047,41.09,7440,7520,7300,9650,5210,7430,7403.60,4.71,0,8918,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1511,11.16,0.79,12,0.36,670.00,9444.00,11200,20240527,-33.21,5630,20241209,32.86,8500,-12.00,20250124,6000,24.67,20250409,11200,-33.21,20240527,5630,32.86,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
+20250508,140719,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7420,-10,5,-0.13,422027905,57093,32.56,7440,7520,7300,9650,5210,7430,7391.94,4.71,0,864,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1499,11.07,0.79,12,0.28,670.00,9444.00,11200,20240527,-33.75,5630,20241209,31.79,8500,-12.71,20250124,6000,23.67,20250409,11200,-33.75,20240527,5630,31.79,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
+20250508,130720,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7380,-50,5,-0.67,354720740,47979,27.37,7440,7520,7300,9650,5210,7430,7393.25,4.71,0,1041,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1491,11.01,0.78,12,0.24,670.00,9444.00,11200,20240527,-34.11,5630,20241209,31.08,8500,-13.18,20250124,6000,23.00,20250409,11200,-34.11,20240527,5630,31.08,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
+20250508,120718,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7390,-40,5,-0.54,318586800,43081,24.57,7440,7520,7300,9650,5210,7430,7395.07,4.71,0,714,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1493,11.03,0.78,12,0.21,670.00,9444.00,11200,20240527,-34.02,5630,20241209,31.26,8500,-13.06,20250124,6000,23.17,20250409,11200,-34.02,20240527,5630,31.26,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
+20250508,110717,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7390,-40,5,-0.54,304634190,41190,23.49,7440,7520,7300,9650,5210,7430,7395.83,4.71,0,1331,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1493,11.03,0.78,12,0.20,670.00,9444.00,11200,20240527,-34.02,5630,20241209,31.26,8500,-13.06,20250124,6000,23.17,20250409,11200,-34.02,20240527,5630,31.26,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
+20250508,100718,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7410,-20,5,-0.27,229964890,31073,17.72,7440,7520,7300,9650,5210,7430,7400.79,4.71,0,1397,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1497,11.06,0.78,12,0.15,670.00,9444.00,11200,20240527,-33.84,5630,20241209,31.62,8500,-12.82,20250124,6000,23.50,20250409,11200,-33.84,20240527,5630,31.62,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
+20250508,090722,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7410,-20,5,-0.27,127389700,17215,9.82,7440,7520,7300,9650,5210,7430,7399.92,4.71,0,1570,7796,7612,7336,7152,6876,7705,7245,102,2220,500,5340,10,1,20197670,1497,11.06,0.78,12,0.09,670.00,9444.00,11200,20240527,-33.84,5630,20241209,31.62,8500,-12.82,20250124,6000,23.50,20250409,11200,-33.84,20240527,5630,31.62,20241209,4.55,Y,105840,500,101 억,,950554,N,N,5446,N,00,N
 20250502,160712,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7730,-300,5,-3.74,2318998570,293793,183.99,8330,8340,7730,10430,5630,8030,7893.56,4.62,0,-63777,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1561,11.54,0.82,12,1.45,670.00,9444.00,11200,20240527,-30.98,5630,20241209,37.30,8500,-9.06,20250124,6000,28.83,20250409,11200,-30.98,20240527,5630,37.30,20241209,4.50,Y,105840,500,101 억,,932917,N,N,8220,N,00,N
 20250502,150719,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7770,-260,5,-3.24,2244210300,284136,177.94,8330,8340,7730,10430,5630,8030,7898.37,4.62,0,-63333,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1569,11.60,0.82,12,1.41,670.00,9444.00,11200,20240527,-30.62,5630,20241209,38.01,8500,-8.59,20250124,6000,29.50,20250409,11200,-30.62,20240527,5630,38.01,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
 20250502,140718,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7800,-230,5,-2.86,2107886585,266585,166.95,8330,8340,7730,10430,5630,8030,7907.00,4.62,0,-66525,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1575,11.64,0.83,12,1.32,670.00,9444.00,11200,20240527,-30.36,5630,20241209,38.54,8500,-8.24,20250124,6000,30.00,20250409,11200,-30.36,20240527,5630,38.54,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
diff --git a/106080/price/prices-20250501.csv b/106080/price/prices-20250501.csv
index b8ff93dee175..c49460319542 100644
--- a/106080/price/prices-20250501.csv
+++ b/106080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,2,2,0.10,85964991,43009,85.28,1991,2030,1978,2585,1394,1991,1998.77,2.12,0,8748,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,1,1,25135465,501,-7.75,1.44,12,0.17,-257.00,1382.00,6295,20241017,-68.34,1550,20250327,28.58,2615,-23.79,20250108,1550,28.58,20250327,7300,-72.70,20241017,1550,28.58,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,856,N,00,N
+20250508,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,8,2,0.40,83550444,41799,82.88,1991,2030,1978,2585,1394,1991,1998.86,2.12,0,9186,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,1,1,25135465,502,-7.78,1.45,12,0.17,-257.00,1382.00,6295,20241017,-68.24,1550,20250327,28.97,2615,-23.56,20250108,1550,28.97,20250327,7300,-72.62,20241017,1550,28.97,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
+20250508,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1992,1,2,0.05,68802129,34395,68.20,1991,2030,1978,2585,1394,1991,2000.35,2.12,0,7764,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,1,1,25135465,501,-7.75,1.44,12,0.14,-257.00,1382.00,6295,20241017,-68.36,1550,20250327,28.52,2615,-23.82,20250108,1550,28.52,20250327,7300,-72.71,20241017,1550,28.52,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
+20250508,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1997,6,2,0.30,63492725,31732,62.92,1991,2030,1978,2585,1394,1991,2000.91,2.12,0,9888,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,1,1,25135465,502,-7.77,1.45,12,0.13,-257.00,1382.00,6295,20241017,-68.28,1550,20250327,28.84,2615,-23.63,20250108,1550,28.84,20250327,7300,-72.64,20241017,1550,28.84,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
+20250508,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,14,2,0.70,51258907,25582,50.72,1991,2030,1978,2585,1394,1991,2003.71,2.12,0,9798,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,5,1,25135465,504,-7.80,1.45,12,0.10,-257.00,1382.00,6295,20241017,-68.15,1550,20250327,29.35,2615,-23.33,20250108,1550,29.35,20250327,7300,-72.53,20241017,1550,29.35,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
+20250508,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,29,2,1.46,43569677,21749,43.12,1991,2030,1978,2585,1394,1991,2003.30,2.12,0,9054,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,5,1,25135465,508,-7.86,1.46,12,0.09,-257.00,1382.00,6295,20241017,-67.91,1550,20250327,30.32,2615,-22.75,20250108,1550,30.32,20250327,7300,-72.33,20241017,1550,30.32,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
+20250508,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,19,2,0.95,30282797,15161,30.06,1991,2030,1978,2585,1394,1991,1997.41,2.12,0,4573,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,5,1,25135465,505,-7.82,1.45,12,0.06,-257.00,1382.00,6295,20241017,-68.07,1550,20250327,29.68,2615,-23.14,20250108,1550,29.68,20250327,7300,-72.47,20241017,1550,29.68,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
+20250508,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,14,2,0.70,8193877,4106,8.14,1991,2005,1991,2585,1394,1991,1995.59,2.12,0,-353,2045,2017,1969,1941,1893,2032,1956,251,594,1000,1350,5,1,25135465,504,-7.80,1.45,12,0.02,-257.00,1382.00,6295,20241017,-68.15,1550,20250327,29.35,2615,-23.33,20250108,1550,29.35,20250327,7300,-72.53,20241017,1550,29.35,20250327,0.15,Y,106080,1000,251 억,,533529,N,N,924,N,00,N
 20250502,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1959,4,2,0.20,160309314,82689,168.50,1932,2000,1900,2540,1369,1955,1938.70,2.12,0,-9846,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,492,-7.62,1.42,12,0.33,-257.00,1382.00,6295,20241017,-68.88,1550,20250327,26.39,2615,-25.09,20250108,1550,26.39,20250327,7300,-73.16,20241017,1550,26.39,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1981,N,00,N
 20250502,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1953,-2,5,-0.10,155811229,80394,163.83,1932,2000,1900,2540,1369,1955,1938.10,2.12,0,-9279,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,491,-7.60,1.41,12,0.32,-257.00,1382.00,6295,20241017,-68.98,1550,20250327,26.00,2615,-25.32,20250108,1550,26.00,20250327,7300,-73.25,20241017,1550,26.00,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
 20250502,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1968,13,2,0.66,134422339,69455,141.53,1932,2000,1900,2540,1369,1955,1935.39,2.12,0,-10652,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,495,-7.66,1.42,12,0.28,-257.00,1382.00,6295,20241017,-68.74,1550,20250327,26.97,2615,-24.74,20250108,1550,26.97,20250327,7300,-73.04,20241017,1550,26.97,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
diff --git a/106190/price/prices-20250501.csv b/106190/price/prices-20250501.csv
index dfb80bd69c4a..d95ae13ac987 100644
--- a/106190/price/prices-20250501.csv
+++ b/106190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160713,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13040,90,2,0.69,222180820,17071,68.24,12940,13200,12910,16830,9070,12950,13015.10,44.92,0,395,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1387,10.12,1.16,12,0.16,1289.00,11261.00,19280,20240715,-32.37,10090,20240426,29.24,16430,-20.63,20250321,12610,3.41,20250407,19280,-32.37,20240715,11600,12.41,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,485,N,00,N
+20250508,150723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12990,40,2,0.31,187846650,14418,57.64,12940,13200,12910,16830,9070,12950,13028.62,44.92,0,668,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1381,10.08,1.15,12,0.14,1289.00,11261.00,19280,20240715,-32.62,10090,20240426,28.74,16430,-20.94,20250321,12610,3.01,20250407,19280,-32.62,20240715,11600,11.98,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
+20250508,140720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13050,100,2,0.77,113727640,8714,34.84,12940,13200,12910,16830,9070,12950,13051.14,44.92,0,-100,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1388,10.12,1.16,12,0.08,1289.00,11261.00,19280,20240715,-32.31,10090,20240426,29.34,16430,-20.57,20250321,12610,3.49,20250407,19280,-32.31,20240715,11600,12.50,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
+20250508,130721,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13070,120,2,0.93,99613040,7631,30.51,12940,13200,12910,16830,9070,12950,13053.73,44.92,0,-197,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1390,10.14,1.16,12,0.07,1289.00,11261.00,19280,20240715,-32.21,10090,20240426,29.53,16430,-20.45,20250321,12610,3.65,20250407,19280,-32.21,20240715,11600,12.67,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
+20250508,120719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13070,120,2,0.93,77949890,5971,23.87,12940,13200,12910,16830,9070,12950,13054.75,44.92,0,53,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1390,10.14,1.16,12,0.06,1289.00,11261.00,19280,20240715,-32.21,10090,20240426,29.53,16430,-20.45,20250321,12610,3.65,20250407,19280,-32.21,20240715,11600,12.67,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
+20250508,110717,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13080,130,2,1.00,58354510,4471,17.87,12940,13200,12910,16830,9070,12950,13051.78,44.92,0,-21,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1391,10.15,1.16,12,0.04,1289.00,11261.00,19280,20240715,-32.16,10090,20240426,29.63,16430,-20.39,20250321,12610,3.73,20250407,19280,-32.16,20240715,11600,12.76,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
+20250508,100719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13090,140,2,1.08,50476820,3869,15.47,12940,13200,12910,16830,9070,12950,13046.48,44.92,0,272,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1392,10.16,1.16,12,0.04,1289.00,11261.00,19280,20240715,-32.11,10090,20240426,29.73,16430,-20.33,20250321,12610,3.81,20250407,19280,-32.11,20240715,11600,12.84,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
+20250508,090722,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12990,40,2,0.31,7245160,560,2.24,12940,12990,12910,16830,9070,12950,12937.79,44.92,0,-37,13790,13370,13150,12730,12510,13260,12620,53,3880,500,9320,10,1,10633173,1381,10.08,1.15,12,0.01,1289.00,11261.00,19280,20240715,-32.62,10090,20240426,28.74,16430,-20.94,20250321,12610,3.01,20250407,19280,-32.62,20240715,11600,11.98,20240510,2.61,Y,106190,500,53 억,,4776753,N,N,0,N,00,N
 20250502,160712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13400,80,2,0.60,223659080,16721,129.23,13250,13490,13190,17310,9330,13320,13375.94,44.95,0,2730,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1425,10.40,1.19,12,0.16,1289.00,11261.00,19280,20240715,-30.50,10090,20240422,32.80,16430,-18.44,20250321,12610,6.26,20250407,19280,-30.50,20240715,10510,27.50,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
 20250502,150719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13340,20,2,0.15,212740070,15903,122.91,13250,13490,13190,17310,9330,13320,13377.35,44.95,0,3002,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1418,10.35,1.18,12,0.15,1289.00,11261.00,19280,20240715,-30.81,10090,20240422,32.21,16430,-18.81,20250321,12610,5.79,20250407,19280,-30.81,20240715,10510,26.93,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
 20250502,140718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13320,0,3,0.00,187922850,14041,108.52,13250,13490,13190,17310,9330,13320,13383.87,44.95,0,3138,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1416,10.33,1.18,12,0.13,1289.00,11261.00,19280,20240715,-30.91,10090,20240422,32.01,16430,-18.93,20250321,12610,5.63,20250407,19280,-30.91,20240715,10510,26.74,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
diff --git a/106240/price/prices-20250501.csv b/106240/price/prices-20250501.csv
index 1772dd751c67..21db323d025b 100644
--- a/106240/price/prices-20250501.csv
+++ b/106240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1167,-5,5,-0.43,186369178,157430,150.61,1172,1215,1140,1523,821,1172,1183.82,3.52,0,-21900,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,198,-3.73,0.24,12,0.93,-313.00,4827.00,2450,20250305,-52.37,700,20241209,66.71,2450,-52.37,20250305,1009,15.66,20250109,2450,-52.37,20250305,700,66.71,20241209,0.13,Y,106240,500,84 억,,598268,N,N,6775,N,00,N
+20250508,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1163,-9,5,-0.77,180862516,152712,146.09,1172,1215,1140,1523,821,1172,1184.34,3.52,0,-23657,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,198,-3.72,0.24,12,0.90,-313.00,4827.00,2450,20250305,-52.53,700,20241209,66.14,2450,-52.53,20250305,1009,15.26,20250109,2450,-52.53,20250305,700,66.14,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
+20250508,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,-12,5,-1.02,165950035,139886,133.82,1172,1215,1140,1523,821,1172,1186.32,3.52,0,-28842,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,197,-3.71,0.24,12,0.82,-313.00,4827.00,2450,20250305,-52.65,700,20241209,65.71,2450,-52.65,20250305,1009,14.97,20250109,2450,-52.65,20250305,700,65.71,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
+20250508,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1163,-9,5,-0.77,154113031,129721,124.10,1172,1215,1140,1523,821,1172,1188.03,3.52,0,-24852,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,198,-3.72,0.24,12,0.76,-313.00,4827.00,2450,20250305,-52.53,700,20241209,66.14,2450,-52.53,20250305,1009,15.26,20250109,2450,-52.53,20250305,700,66.14,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
+20250508,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1159,-13,5,-1.11,145723135,122491,117.18,1172,1215,1140,1523,821,1172,1189.66,3.52,0,-26157,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,197,-3.70,0.24,12,0.72,-313.00,4827.00,2450,20250305,-52.69,700,20241209,65.57,2450,-52.69,20250305,1009,14.87,20250109,2450,-52.69,20250305,700,65.57,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
+20250508,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1176,4,2,0.34,113317030,94639,90.54,1172,1215,1172,1523,821,1172,1197.36,3.52,0,-28332,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,200,-3.76,0.24,12,0.56,-313.00,4827.00,2450,20250305,-52.00,700,20241209,68.00,2450,-52.00,20250305,1009,16.55,20250109,2450,-52.00,20250305,700,68.00,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
+20250508,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1203,31,2,2.65,93790587,78280,74.89,1172,1215,1172,1523,821,1172,1198.14,3.52,0,-20485,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,205,-3.84,0.25,12,0.46,-313.00,4827.00,2450,20250305,-50.90,700,20241209,71.86,2450,-50.90,20250305,1009,19.23,20250109,2450,-50.90,20250305,700,71.86,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
+20250508,090723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1185,13,2,1.11,4210170,3567,3.41,1172,1189,1172,1523,821,1172,1180.31,3.52,0,-936,1226,1198,1163,1135,1100,1213,1150,85,351,500,700,1,1,16999340,201,-3.79,0.25,12,0.02,-313.00,4827.00,2450,20250305,-51.63,700,20241209,69.29,2450,-51.63,20250305,1009,17.44,20250109,2450,-51.63,20250305,700,69.29,20241209,0.13,Y,106240,500,84 억,,598268,N,N,0,N,00,N
 20250502,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1158,15,2,1.31,162921254,140631,64.29,1145,1200,1141,1485,801,1143,1158.50,3.75,0,-49162,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,197,-3.70,0.24,12,0.83,-313.00,4827.00,2450,20250305,-52.73,700,20241209,65.43,2450,-52.73,20250305,1009,14.77,20250109,2450,-52.73,20250305,700,65.43,20241209,0.15,Y,106240,500,84 억,,637619,N,N,6219,N,00,N
 20250502,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1148,5,2,0.44,153960272,132883,60.75,1145,1200,1141,1485,801,1143,1158.62,3.75,0,-46785,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,195,-3.67,0.24,12,0.78,-313.00,4827.00,2450,20250305,-53.14,700,20241209,64.00,2450,-53.14,20250305,1009,13.78,20250109,2450,-53.14,20250305,700,64.00,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
 20250502,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1152,9,2,0.79,146013386,125961,57.59,1145,1200,1141,1485,801,1143,1159.20,3.75,0,-43897,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,196,-3.68,0.24,12,0.74,-313.00,4827.00,2450,20250305,-52.98,700,20241209,64.57,2450,-52.98,20250305,1009,14.17,20250109,2450,-52.98,20250305,700,64.57,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
diff --git a/106520/price/prices-20250501.csv b/106520/price/prices-20250501.csv
index a0475d87f9eb..97ede4aaef18 100644
--- a/106520/price/prices-20250501.csv
+++ b/106520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160714,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,150723,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,140720,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,130721,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,120719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,110718,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,100719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250508,090723,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240424,0.00,411,20240424,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240508,411,0.00,20240508,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250502,160713,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250502,150720,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250502,140719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250501.csv b/107590/price/prices-20250501.csv
index a2a6bd559631..00691d5e5743 100644
--- a/107590/price/prices-20250501.csv
+++ b/107590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160714,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75700,900,2,1.20,4452700,59,64.13,75200,75800,75200,97200,52400,74800,75469.49,0.22,0,9,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1756,6.96,0.67,12,0.00,10884.00,112344.00,108000,20240521,-29.91,68500,20250203,10.51,79100,-4.30,20250102,68500,10.51,20250203,108000,-29.91,20240521,68500,10.51,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,150723,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75600,800,2,1.07,3998500,53,57.61,75200,75800,75200,97200,52400,74800,75443.40,0.22,0,4,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1754,6.95,0.67,12,0.00,10884.00,112344.00,108000,20240521,-30.00,68500,20250203,10.36,79100,-4.42,20250102,68500,10.36,20250203,108000,-30.00,20240521,68500,10.36,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,140721,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75700,900,2,1.20,3772300,50,54.35,75200,75800,75200,97200,52400,74800,75446.00,0.22,0,4,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1756,6.96,0.67,12,0.00,10884.00,112344.00,108000,20240521,-29.91,68500,20250203,10.51,79100,-4.30,20250102,68500,10.51,20250203,108000,-29.91,20240521,68500,10.51,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,130721,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75500,700,2,0.94,2713100,36,39.13,75200,75800,75200,97200,52400,74800,75363.89,0.22,0,4,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1752,6.94,0.67,12,0.00,10884.00,112344.00,108000,20240521,-30.09,68500,20250203,10.22,79100,-4.55,20250102,68500,10.22,20250203,108000,-30.09,20240521,68500,10.22,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,120719,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75700,900,2,1.20,2411100,32,34.78,75200,75800,75200,97200,52400,74800,75346.88,0.22,0,4,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1756,6.96,0.67,12,0.00,10884.00,112344.00,108000,20240521,-29.91,68500,20250203,10.51,79100,-4.30,20250102,68500,10.51,20250203,108000,-29.91,20240521,68500,10.51,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,110718,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75800,1000,2,1.34,2184100,29,31.52,75200,75800,75200,97200,52400,74800,75313.79,0.22,0,4,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1759,6.96,0.67,12,0.00,10884.00,112344.00,108000,20240521,-29.81,68500,20250203,10.66,79100,-4.17,20250102,68500,10.66,20250203,108000,-29.81,20240521,68500,10.66,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,100720,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75800,1000,2,1.34,1579800,21,22.83,75200,75800,75200,97200,52400,74800,75228.57,0.22,0,4,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1759,6.96,0.67,12,0.00,10884.00,112344.00,108000,20240521,-29.81,68500,20250203,10.66,79100,-4.17,20250102,68500,10.66,20250203,108000,-29.81,20240521,68500,10.66,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
+20250508,090723,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,0,3,0.00,0,0,0.00,0,0,0,97200,52400,74800,0.00,0.22,0,0,75333,75066,74533,74266,73733,75200,74400,13,22400,500,53850,100,1,2320000,1735,6.87,0.67,12,0.00,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5164,N,N,1,N,00,N
 20250502,160713,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,600,2,0.81,78526700,1050,610.47,74200,74800,74200,96400,52000,74200,74787.33,0.22,0,4,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1735,6.87,0.67,12,0.05,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5161,N,N,10,N,00,N
 20250502,150720,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74500,300,2,0.40,70971900,949,551.74,74200,74800,74200,96400,52000,74200,74785.99,0.22,0,3,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1728,6.84,0.66,12,0.04,10884.00,112344.00,108000,20240521,-31.02,68500,20250203,8.76,79100,-5.82,20250102,68500,8.76,20250203,108000,-31.02,20240521,68500,8.76,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
 20250502,140719,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,600,2,0.81,68885900,921,535.47,74200,74800,74200,96400,52000,74200,74794.68,0.22,0,3,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1735,6.87,0.67,12,0.04,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
diff --git a/107600/price/prices-20250501.csv b/107600/price/prices-20250501.csv
index ada8a13b2b26..145318eb9909 100644
--- a/107600/price/prices-20250501.csv
+++ b/107600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15930,230,2,1.46,55403040,3527,67.48,15560,16010,15560,20400,10990,15700,15706.68,0.71,0,160,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,897,-7.31,1.50,12,0.06,-2178.00,10630.00,57500,20240517,-72.30,12500,20250409,27.44,21050,-24.32,20250204,12500,27.44,20250409,57500,-72.30,20240517,12500,27.44,20250409,1.33,Y,107600,500,31 억,,39922,N,N,994,N,00,N
+20250508,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15700,0,3,0.00,42636630,2720,52.04,15560,16010,15560,20400,10990,15700,15675.23,0.71,0,-338,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,884,-7.21,1.48,12,0.05,-2178.00,10630.00,57500,20240517,-72.70,12500,20250409,25.60,21050,-25.42,20250204,12500,25.60,20250409,57500,-72.70,20240517,12500,25.60,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
+20250508,140721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15690,-10,5,-0.06,34788220,2220,42.47,15560,16010,15560,20400,10990,15700,15670.37,0.71,0,-534,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,883,-7.20,1.48,12,0.04,-2178.00,10630.00,57500,20240517,-72.71,12500,20250409,25.52,21050,-25.46,20250204,12500,25.52,20250409,57500,-72.71,20240517,12500,25.52,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
+20250508,130722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15640,-60,5,-0.38,24209000,1544,29.54,15560,16010,15560,20400,10990,15700,15679.40,0.71,0,-344,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,881,-7.18,1.47,12,0.03,-2178.00,10630.00,57500,20240517,-72.80,12500,20250409,25.12,21050,-25.70,20250204,12500,25.12,20250409,57500,-72.80,20240517,12500,25.12,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
+20250508,120720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15620,-80,5,-0.51,22771490,1452,27.78,15560,16010,15560,20400,10990,15700,15682.84,0.71,0,-358,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,879,-7.17,1.47,12,0.03,-2178.00,10630.00,57500,20240517,-72.83,12500,20250409,24.96,21050,-25.80,20250204,12500,24.96,20250409,57500,-72.83,20240517,12500,24.96,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
+20250508,110718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15560,-140,5,-0.89,20527360,1308,25.02,15560,16010,15560,20400,10990,15700,15693.70,0.71,0,-365,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,876,-7.14,1.46,12,0.02,-2178.00,10630.00,57500,20240517,-72.94,12500,20250409,24.48,21050,-26.08,20250204,12500,24.48,20250409,57500,-72.94,20240517,12500,24.48,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
+20250508,100720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15710,10,2,0.06,6465280,411,7.86,15560,16010,15560,20400,10990,15700,15730.61,0.71,0,235,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,884,-7.21,1.48,12,0.01,-2178.00,10630.00,57500,20240517,-72.68,12500,20250409,25.68,21050,-25.37,20250204,12500,25.68,20250409,57500,-72.68,20240517,12500,25.68,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
+20250508,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16010,310,2,1.97,3358770,214,4.09,15560,16010,15560,20400,10990,15700,15695.19,0.71,0,204,16533,16116,15763,15346,14993,15940,15170,31,4700,500,10670,10,1,5630054,901,-7.35,1.51,12,0.00,-2178.00,10630.00,57500,20240517,-72.16,12500,20250409,28.08,21050,-23.94,20250204,12500,28.08,20250409,57500,-72.16,20240517,12500,28.08,20250409,1.33,Y,107600,500,31 억,,39922,N,N,881,N,00,N
 20250502,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15720,20,2,0.13,57391410,3667,42.80,15690,16090,15350,20400,10990,15700,15650.78,0.78,0,-1645,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,885,-7.22,1.48,12,0.07,-2178.00,10630.00,57500,20240517,-72.66,12500,20250409,25.76,21050,-25.32,20250204,12500,25.76,20250409,57500,-72.66,20240517,12500,25.76,20250409,1.39,Y,107600,500,31 억,,43992,N,N,605,N,00,N
 20250502,150720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15700,0,3,0.00,52835830,3376,39.40,15690,16090,15350,20400,10990,15700,15650.42,0.78,0,-1556,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,884,-7.21,1.48,12,0.06,-2178.00,10630.00,57500,20240517,-72.70,12500,20250409,25.60,21050,-25.42,20250204,12500,25.60,20250409,57500,-72.70,20240517,12500,25.60,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
 20250502,140719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15580,-120,5,-0.76,44657040,2851,33.27,15690,16090,15350,20400,10990,15700,15663.64,0.78,0,-1449,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,877,-7.15,1.47,12,0.05,-2178.00,10630.00,57500,20240517,-72.90,12500,20250409,24.64,21050,-25.99,20250204,12500,24.64,20250409,57500,-72.90,20240517,12500,24.64,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
diff --git a/107640/price/prices-20250501.csv b/107640/price/prices-20250501.csv
index f68c1d7b668e..40228ef13eb5 100644
--- a/107640/price/prices-20250501.csv
+++ b/107640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,0,3,0.00,2117121775,77618,54.06,27450,27700,26850,35600,19200,27400,27276.16,2.45,0,4614,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2482,12.83,3.01,12,0.86,2136.00,9099.00,61800,20240711,-55.66,18500,20241209,48.11,32650,-16.08,20250120,20000,37.00,20250331,61800,-55.66,20240711,18500,48.11,20241209,3.07,Y,107640,500,45 억,,221549,N,N,375,N,00,N
+20250508,150724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,0,3,0.00,2040580475,74823,52.11,27450,27700,26850,35600,19200,27400,27272.10,2.45,0,5299,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2482,12.83,3.01,12,0.83,2136.00,9099.00,61800,20240711,-55.66,18500,20241209,48.11,32650,-16.08,20250120,20000,37.00,20250331,61800,-55.66,20240711,18500,48.11,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
+20250508,140721,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,0,3,0.00,1704605575,62562,43.57,27450,27700,26850,35600,19200,27400,27246.66,2.45,0,6084,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2482,12.83,3.01,12,0.69,2136.00,9099.00,61800,20240711,-55.66,18500,20241209,48.11,32650,-16.08,20250120,20000,37.00,20250331,61800,-55.66,20240711,18500,48.11,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
+20250508,130722,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27250,-150,5,-0.55,1494311725,54861,38.21,27450,27700,26850,35600,19200,27400,27238.14,2.45,0,5773,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2468,12.76,2.99,12,0.61,2136.00,9099.00,61800,20240711,-55.91,18500,20241209,47.30,32650,-16.54,20250120,20000,36.25,20250331,61800,-55.91,20240711,18500,47.30,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
+20250508,120720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27300,-100,5,-0.36,1278815800,46941,32.69,27450,27700,26850,35600,19200,27400,27243.05,2.45,0,6720,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2473,12.78,3.00,12,0.52,2136.00,9099.00,61800,20240711,-55.83,18500,20241209,47.57,32650,-16.39,20250120,20000,36.50,20250331,61800,-55.83,20240711,18500,47.57,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
+20250508,110718,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,50,2,0.18,1067710400,39201,27.30,27450,27700,26850,35600,19200,27400,27236.82,2.45,0,7103,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2486,12.85,3.02,12,0.43,2136.00,9099.00,61800,20240711,-55.58,18500,20241209,48.38,32650,-15.93,20250120,20000,37.25,20250331,61800,-55.58,20240711,18500,48.38,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
+20250508,100720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27300,-100,5,-0.36,740870975,27282,19.00,27450,27700,26850,35600,19200,27400,27156.04,2.45,0,4689,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2473,12.78,3.00,12,0.30,2136.00,9099.00,61800,20240711,-55.83,18500,20241209,47.57,32650,-16.39,20250120,20000,36.50,20250331,61800,-55.83,20240711,18500,47.57,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
+20250508,090724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,-250,5,-0.91,179546350,6583,4.58,27450,27700,27000,35600,19200,27400,27274.24,2.45,0,46,29066,28232,27666,26832,26266,27950,26550,45,8200,500,19180,50,1,9057946,2459,12.71,2.98,12,0.07,2136.00,9099.00,61800,20240711,-56.07,18500,20241209,46.76,32650,-16.85,20250120,20000,35.75,20250331,61800,-56.07,20240711,18500,46.76,20241209,3.07,Y,107640,500,45 억,,221549,N,N,981,N,00,N
 20250502,160713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,500,2,1.86,4483254150,164137,144.28,27000,28050,26350,34950,18850,26900,27314.09,2.68,0,14390,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2482,12.83,3.01,12,1.81,2136.00,9099.00,61800,20240711,-55.66,18500,20241209,48.11,32650,-16.08,20250120,20000,37.00,20250331,61800,-55.66,20240711,18500,48.11,20241209,2.77,Y,107640,500,45 억,,242842,N,N,3870,N,00,N
 20250502,150720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,650,2,2.42,3472054000,127058,111.68,27000,28050,26350,34950,18850,26900,27326.53,2.68,0,-5806,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2495,12.90,3.03,12,1.40,2136.00,9099.00,61800,20240711,-55.42,18500,20241209,48.92,32650,-15.62,20250120,20000,37.75,20250331,61800,-55.42,20240711,18500,48.92,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
 20250502,140720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27950,1050,2,3.90,2899233325,106375,93.50,27000,28050,26350,34950,18850,26900,27254.84,2.68,0,-9350,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2532,13.09,3.07,12,1.17,2136.00,9099.00,61800,20240711,-54.77,18500,20241209,51.08,32650,-14.40,20250120,20000,39.75,20250331,61800,-54.77,20240711,18500,51.08,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
diff --git a/108230/price/prices-20250501.csv b/108230/price/prices-20250501.csv
index dc65da2113bd..4481e67a4afe 100644
--- a/108230/price/prices-20250501.csv
+++ b/108230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4155,5,2,0.12,83964688,20299,50.86,4150,4180,4105,5390,2905,4150,4136.27,3.30,0,4247,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1580,4.45,0.37,12,0.05,934.00,11279.00,8920,20240619,-53.42,3630,20250409,14.46,4945,-15.98,20250121,3630,14.46,20250409,8920,-53.42,20240619,3630,14.46,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,981,N,00,N
+20250508,150724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4140,-10,5,-0.24,82290853,19896,49.85,4150,4180,4105,5390,2905,4150,4136.05,3.30,0,4196,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1574,4.43,0.37,12,0.05,934.00,11279.00,8920,20240619,-53.59,3630,20250409,14.05,4945,-16.28,20250121,3630,14.05,20250409,8920,-53.59,20240619,3630,14.05,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
+20250508,140721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4135,-15,5,-0.36,70774423,17114,42.88,4150,4180,4105,5390,2905,4150,4135.47,3.30,0,3434,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1572,4.43,0.37,12,0.05,934.00,11279.00,8920,20240619,-53.64,3630,20250409,13.91,4945,-16.38,20250121,3630,13.91,20250409,8920,-53.64,20240619,3630,13.91,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
+20250508,130722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4115,-35,5,-0.84,60912173,14730,36.91,4150,4180,4105,5390,2905,4150,4135.25,3.30,0,3125,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1565,4.41,0.36,12,0.04,934.00,11279.00,8920,20240619,-53.87,3630,20250409,13.36,4945,-16.78,20250121,3630,13.36,20250409,8920,-53.87,20240619,3630,13.36,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
+20250508,120720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4137,-13,5,-0.31,38882351,9388,23.52,4150,4180,4125,5390,2905,4150,4141.71,3.30,0,2148,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1573,4.43,0.37,12,0.02,934.00,11279.00,8920,20240619,-53.62,3630,20250409,13.97,4945,-16.34,20250121,3630,13.97,20250409,8920,-53.62,20240619,3630,13.97,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
+20250508,110719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4145,-5,5,-0.12,38062676,9190,23.03,4150,4180,4125,5390,2905,4150,4141.75,3.30,0,2280,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1576,4.44,0.37,12,0.02,934.00,11279.00,8920,20240619,-53.53,3630,20250409,14.19,4945,-16.18,20250121,3630,14.19,20250409,8920,-53.53,20240619,3630,14.19,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
+20250508,100720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4125,-25,5,-0.60,17456113,4218,10.57,4150,4180,4125,5390,2905,4150,4138.48,3.30,0,2210,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1568,4.42,0.37,12,0.01,934.00,11279.00,8920,20240619,-53.76,3630,20250409,13.64,4945,-16.58,20250121,3630,13.64,20250409,8920,-53.76,20240619,3630,13.64,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
+20250508,090724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4170,20,2,0.48,3713365,893,2.24,4150,4170,4150,5390,2905,4150,4158.30,3.30,0,333,4253,4201,4143,4091,4033,4227,4117,191,1240,500,2900,5,1,38023245,1586,4.46,0.37,12,0.00,934.00,11279.00,8920,20240619,-53.25,3630,20250409,14.88,4945,-15.67,20250121,3630,14.88,20250409,8920,-53.25,20240619,3630,14.88,20250409,1.60,Y,108230,500,191 억,,1253294,N,N,2842,N,00,N
 20250502,160714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4195,65,2,1.57,116298010,27988,55.36,4175,4200,4110,5360,2895,4130,4155.28,3.36,0,-9934,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1595,4.49,0.37,12,0.07,934.00,11279.00,8920,20240619,-52.97,3630,20250409,15.56,4945,-15.17,20250121,3630,15.56,20250409,8920,-52.97,20240619,3630,15.56,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,2130,N,00,N
 20250502,150721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4140,10,2,0.24,111872160,26923,53.25,4175,4200,4110,5360,2895,4130,4155.26,3.36,0,-9681,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1574,4.43,0.37,12,0.07,934.00,11279.00,8920,20240619,-53.59,3630,20250409,14.05,4945,-16.28,20250121,3630,14.05,20250409,8920,-53.59,20240619,3630,14.05,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
 20250502,140720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4140,10,2,0.24,103844890,24979,49.41,4175,4200,4110,5360,2895,4130,4157.29,3.36,0,-9553,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1574,4.43,0.37,12,0.07,934.00,11279.00,8920,20240619,-53.59,3630,20250409,14.05,4945,-16.28,20250121,3630,14.05,20250409,8920,-53.59,20240619,3630,14.05,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
diff --git a/108320/price/prices-20250501.csv b/108320/price/prices-20250501.csv
index 9a28c306dd08..70e65f06c2df 100644
--- a/108320/price/prices-20250501.csv
+++ b/108320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56100,400,2,0.72,1487327000,26415,93.93,55800,56800,55700,72400,39000,55700,56306.15,30.29,0,7978,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9124,6.99,0.85,12,0.16,8024.00,66378.00,84500,20240701,-33.61,46150,20250409,21.56,66200,-15.26,20250219,46150,21.56,20250409,84500,-33.61,20240701,46150,21.56,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,5343,N,00,N
+20250508,150724,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56300,600,2,1.08,1414781200,25124,89.34,55800,56800,55700,72400,39000,55700,56311.94,30.29,0,7997,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9157,7.02,0.85,12,0.15,8024.00,66378.00,84500,20240701,-33.37,46150,20250409,21.99,66200,-14.95,20250219,46150,21.99,20250409,84500,-33.37,20240701,46150,21.99,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
+20250508,140722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56400,700,2,1.26,1109998350,19707,70.08,55800,56800,55700,72400,39000,55700,56325.08,30.29,0,4912,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9173,7.03,0.85,12,0.12,8024.00,66378.00,84500,20240701,-33.25,46150,20250409,22.21,66200,-14.80,20250219,46150,22.21,20250409,84500,-33.25,20240701,46150,22.21,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
+20250508,130722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56700,1000,2,1.80,762450800,13540,48.15,55800,56800,55700,72400,39000,55700,56310.99,30.29,0,2563,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9222,7.07,0.85,12,0.08,8024.00,66378.00,84500,20240701,-32.90,46150,20250409,22.86,66200,-14.35,20250219,46150,22.86,20250409,84500,-32.90,20240701,46150,22.86,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
+20250508,120720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56300,600,2,1.08,515344100,9171,32.61,55800,56500,55700,72400,39000,55700,56192.79,30.29,0,2474,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9157,7.02,0.85,12,0.06,8024.00,66378.00,84500,20240701,-33.37,46150,20250409,21.99,66200,-14.95,20250219,46150,21.99,20250409,84500,-33.37,20240701,46150,21.99,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
+20250508,110719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56300,600,2,1.08,431909400,7692,27.35,55800,56500,55700,72400,39000,55700,56150.47,30.29,0,2218,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9157,7.02,0.85,12,0.05,8024.00,66378.00,84500,20240701,-33.37,46150,20250409,21.99,66200,-14.95,20250219,46150,21.99,20250409,84500,-33.37,20240701,46150,21.99,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
+20250508,100721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56100,400,2,0.72,230331800,4106,14.60,55800,56400,55700,72400,39000,55700,56096.40,30.29,0,1260,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9124,6.99,0.85,12,0.03,8024.00,66378.00,84500,20240701,-33.61,46150,20250409,21.56,66200,-15.26,20250219,46150,21.56,20250409,84500,-33.61,20240701,46150,21.56,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
+20250508,090724,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,56100,400,2,0.72,74576300,1330,4.73,55800,56300,55700,72400,39000,55700,56072.41,30.29,0,879,56966,56332,55566,54932,54166,56650,55250,81,16700,500,41210,100,1,16264300,9124,6.99,0.85,12,0.01,8024.00,66378.00,84500,20240701,-33.61,46150,20250409,21.56,66200,-15.26,20250219,46150,21.56,20250409,84500,-33.61,20240701,46150,21.56,20250409,0.92,Y,108320,500,81 억,,4926663,N,N,2331,N,00,N
 20250502,160714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,500,2,0.92,924484100,16891,67.96,54700,55200,54000,70400,38000,54200,54732.35,30.23,0,758,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8897,6.82,0.82,12,0.10,8024.00,66378.00,84500,20240701,-35.27,46150,20250409,18.53,66200,-17.37,20250219,46150,18.53,20250409,84500,-35.27,20240701,46150,18.53,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,3403,N,00,N
 20250502,150721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54900,700,2,1.29,830468450,15174,61.05,54700,55200,54000,70400,38000,54200,54729.70,30.23,0,272,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8929,6.84,0.83,12,0.09,8024.00,66378.00,84500,20240701,-35.03,46150,20250409,18.96,66200,-17.07,20250219,46150,18.96,20250409,84500,-35.03,20240701,46150,18.96,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
 20250502,140720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,500,2,0.92,660569050,12073,48.57,54700,55200,54000,70400,38000,54200,54714.57,30.23,0,-325,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8897,6.82,0.82,12,0.07,8024.00,66378.00,84500,20240701,-35.27,46150,20250409,18.53,66200,-17.37,20250219,46150,18.53,20250409,84500,-35.27,20240701,46150,18.53,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
diff --git a/108380/price/prices-20250501.csv b/108380/price/prices-20250501.csv
index 9b5e9079dec1..5a609a41940e 100644
--- a/108380/price/prices-20250501.csv
+++ b/108380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160715,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19840,-360,5,-1.78,3615924165,182192,237.18,20550,21000,18650,26250,14150,20200,19846.79,6.19,0,-3525,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1898,9.68,0.76,12,1.90,2049.00,26010.00,21000,20250508,-5.52,10750,20240909,84.56,21000,-5.52,20250508,12800,55.00,20250102,21000,-5.52,20250508,10750,84.56,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,150725,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19770,-430,5,-2.13,3506890675,176689,230.01,20550,21000,18650,26250,14150,20200,19847.82,6.19,0,-1698,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1891,9.65,0.76,12,1.85,2049.00,26010.00,21000,20250508,-5.86,10750,20240909,83.91,21000,-5.86,20250508,12800,54.45,20250102,21000,-5.86,20250508,10750,83.91,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,140722,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19890,-310,5,-1.53,3345696580,168549,219.42,20550,21000,18650,26250,14150,20200,19849.99,6.19,0,-2314,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1903,9.71,0.76,12,1.76,2049.00,26010.00,21000,20250508,-5.29,10750,20240909,85.02,21000,-5.29,20250508,12800,55.39,20250102,21000,-5.29,20250508,10750,85.02,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,130723,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19670,-530,5,-2.62,3123411350,157385,204.88,20550,21000,18650,26250,14150,20200,19845.67,6.19,0,-2222,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1882,9.60,0.76,12,1.65,2049.00,26010.00,21000,20250508,-6.33,10750,20240909,82.98,21000,-6.33,20250508,12800,53.67,20250102,21000,-6.33,20250508,10750,82.98,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,120721,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19620,-580,5,-2.87,2966773060,149405,194.49,20550,21000,18650,26250,14150,20200,19857.25,6.19,0,-4581,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1877,9.58,0.75,12,1.56,2049.00,26010.00,21000,20250508,-6.57,10750,20240909,82.51,21000,-6.57,20250508,12800,53.28,20250102,21000,-6.57,20250508,10750,82.51,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,110719,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19690,-510,5,-2.52,2869559830,144474,188.08,20550,21000,18650,26250,14150,20200,19862.12,6.19,0,-6102,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1884,9.61,0.76,12,1.51,2049.00,26010.00,21000,20250508,-6.24,10750,20240909,83.16,21000,-6.24,20250508,12800,53.83,20250102,21000,-6.24,20250508,10750,83.16,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,100721,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19610,-590,5,-2.92,2755645500,138673,180.52,20550,21000,18650,26250,14150,20200,19871.54,6.19,0,-5921,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,10,1,9567333,1876,9.57,0.75,12,1.45,2049.00,26010.00,21000,20250508,-6.62,10750,20240909,82.42,21000,-6.62,20250508,12800,53.20,20250102,21000,-6.62,20250508,10750,82.42,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
+20250508,090725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,-150,5,-0.74,101942510,5038,6.56,20550,20600,19950,26250,14150,20200,20234.72,6.19,0,-2879,20973,20586,19913,19526,18853,20780,19720,48,6050,500,12520,50,1,9567333,1918,9.79,0.77,12,0.05,2049.00,26010.00,20900,20250307,-4.07,10750,20240909,86.51,20900,-4.07,20250307,12800,56.64,20250102,20900,-4.07,20250307,10750,86.51,20240909,1.04,Y,108380,500,47 억,,592505,N,N,0,N,00,N
 20250502,160714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19220,-150,5,-0.77,428025285,22109,62.75,19370,19750,19220,25150,13560,19370,19360.63,5.93,0,3400,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1839,9.38,0.74,12,0.23,2049.00,26010.00,20900,20250307,-8.04,10750,20240909,78.79,20900,-8.04,20250307,12800,50.16,20250102,20900,-8.04,20250307,10750,78.79,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
 20250502,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19240,-130,5,-0.67,400695260,20688,58.71,19370,19750,19240,25150,13560,19370,19368.49,5.93,0,3253,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1841,9.39,0.74,12,0.22,2049.00,26010.00,20900,20250307,-7.94,10750,20240909,78.98,20900,-7.94,20250307,12800,50.31,20250102,20900,-7.94,20250307,10750,78.98,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
 20250502,140720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19340,-30,5,-0.15,319670850,16490,46.80,19370,19750,19260,25150,13560,19370,19385.74,5.93,0,2711,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1850,9.44,0.74,12,0.17,2049.00,26010.00,20900,20250307,-7.46,10750,20240909,79.91,20900,-7.46,20250307,12800,51.09,20250102,20900,-7.46,20250307,10750,79.91,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
diff --git a/108490/price/prices-20250501.csv b/108490/price/prices-20250501.csv
index 22e7ac53cfaf..2ae60ce2030f 100644
--- a/108490/price/prices-20250501.csv
+++ b/108490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37350,500,2,1.36,16276866425,436327,50.53,37300,38100,36500,47900,25800,36850,37304.28,4.74,0,54616,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4935,-156.28,4.90,12,3.30,-239.00,7622.00,45000,20250203,-17.00,14870,20240805,151.18,45000,-17.00,20250203,24600,51.83,20250102,45000,-17.00,20250203,14870,151.18,20240805,2.39,Y,108490,500,66 억,,626683,N,N,7428,N,00,N
+20250508,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37400,550,2,1.49,15614398375,418607,48.48,37300,38100,36500,47900,25800,36850,37300.85,4.74,0,52952,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4942,-156.49,4.91,12,3.17,-239.00,7622.00,45000,20250203,-16.89,14870,20240805,151.51,45000,-16.89,20250203,24600,52.03,20250102,45000,-16.89,20250203,14870,151.51,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
+20250508,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37500,650,2,1.76,13863022750,371672,43.04,37300,38100,36500,47900,25800,36850,37299.08,4.74,0,44261,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4955,-156.90,4.92,12,2.81,-239.00,7622.00,45000,20250203,-16.67,14870,20240805,152.19,45000,-16.67,20250203,24600,52.44,20250102,45000,-16.67,20250203,14870,152.19,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
+20250508,130723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37550,700,2,1.90,11933766550,320440,37.11,37300,38100,36500,47900,25800,36850,37241.81,4.74,0,32785,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4961,-157.11,4.93,12,2.43,-239.00,7622.00,45000,20250203,-16.56,14870,20240805,152.52,45000,-16.56,20250203,24600,52.64,20250102,45000,-16.56,20250203,14870,152.52,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
+20250508,120721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37600,750,2,2.04,11096345825,298129,34.53,37300,38100,36500,47900,25800,36850,37219.95,4.74,0,35683,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4968,-157.32,4.93,12,2.26,-239.00,7622.00,45000,20250203,-16.44,14870,20240805,152.86,45000,-16.44,20250203,24600,52.85,20250102,45000,-16.44,20250203,14870,152.86,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
+20250508,110719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37450,600,2,1.63,6517821700,176512,20.44,37300,37500,36500,47900,25800,36850,36925.66,4.74,0,14168,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4948,-156.69,4.91,12,1.34,-239.00,7622.00,45000,20250203,-16.78,14870,20240805,151.85,45000,-16.78,20250203,24600,52.24,20250102,45000,-16.78,20250203,14870,151.85,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
+20250508,100721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36950,100,2,0.27,4138937250,112325,13.01,37300,37300,36500,47900,25800,36850,36847.87,4.74,0,4102,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4882,-154.60,4.85,12,0.85,-239.00,7622.00,45000,20250203,-17.89,14870,20240805,148.49,45000,-17.89,20250203,24600,50.20,20250102,45000,-17.89,20250203,14870,148.49,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
+20250508,090725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-50,5,-0.14,1292043950,34977,4.05,37300,37300,36600,47900,25800,36850,36939.82,4.74,0,-8904,39516,38182,36066,34732,32616,38850,35400,66,11050,500,22840,50,1,13212660,4862,-153.97,4.83,12,0.26,-239.00,7622.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,2.39,Y,108490,500,66 억,,626683,N,N,5511,N,00,N
 20250502,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34100,-150,5,-0.44,6869934150,199812,175.97,35000,35250,33800,44500,24000,34250,34382.04,3.19,0,-61670,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4506,-142.68,4.47,12,1.51,-239.00,7622.00,45000,20250203,-24.22,14870,20240805,129.32,45000,-24.22,20250203,24600,38.62,20250102,45000,-24.22,20250203,14870,129.32,20240805,2.43,Y,108490,500,66 억,,421915,N,N,6201,N,00,N
 20250502,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,-200,5,-0.58,6651450050,193404,170.32,35000,35250,33800,44500,24000,34250,34391.48,3.19,0,-60852,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4499,-142.47,4.47,12,1.46,-239.00,7622.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
 20250502,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,-50,5,-0.15,5769070900,167561,147.56,35000,35250,33800,44500,24000,34250,34429.68,3.19,0,-55532,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4519,-143.10,4.49,12,1.27,-239.00,7622.00,45000,20250203,-24.00,14870,20240805,129.99,45000,-24.00,20250203,24600,39.02,20250102,45000,-24.00,20250203,14870,129.99,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
diff --git a/108670/price/prices-20250501.csv b/108670/price/prices-20250501.csv
index 6afe67264dea..a1fe86d12d0b 100644
--- a/108670/price/prices-20250501.csv
+++ b/108670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,-200,5,-0.69,261319850,9011,45.27,29200,29300,28900,37850,20450,29150,29000.09,12.52,0,-4650,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2596,6.53,0.33,12,0.10,4431.00,87188.00,50000,20240717,-42.10,27000,20250409,7.22,33100,-12.54,20250114,27000,7.22,20250409,50000,-42.10,20240717,27000,7.22,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,1430,N,00,N
+20250508,150725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29000,-150,5,-0.51,234219800,8075,40.57,29200,29300,28900,37850,20450,29150,29005.55,12.52,0,-4582,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2601,6.54,0.33,12,0.09,4431.00,87188.00,50000,20240717,-42.00,27000,20250409,7.41,33100,-12.39,20250114,27000,7.41,20250409,50000,-42.00,20240717,27000,7.41,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
+20250508,140722,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29000,-150,5,-0.51,205684350,7090,35.62,29200,29300,28900,37850,20450,29150,29010.49,12.52,0,-4051,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2601,6.54,0.33,12,0.08,4431.00,87188.00,50000,20240717,-42.00,27000,20250409,7.41,33100,-12.39,20250114,27000,7.41,20250409,50000,-42.00,20240717,27000,7.41,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
+20250508,130723,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29000,-150,5,-0.51,144554425,4982,25.03,29200,29300,28900,37850,20450,29150,29015.34,12.52,0,-2821,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2601,6.54,0.33,12,0.06,4431.00,87188.00,50000,20240717,-42.00,27000,20250409,7.41,33100,-12.39,20250114,27000,7.41,20250409,50000,-42.00,20240717,27000,7.41,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
+20250508,120721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29000,-150,5,-0.51,124575900,4293,21.57,29200,29300,28900,37850,20450,29150,29018.38,12.52,0,-2559,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2601,6.54,0.33,12,0.05,4431.00,87188.00,50000,20240717,-42.00,27000,20250409,7.41,33100,-12.39,20250114,27000,7.41,20250409,50000,-42.00,20240717,27000,7.41,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
+20250508,110720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,-200,5,-0.69,102674450,3538,17.78,29200,29300,28900,37850,20450,29150,29020.48,12.52,0,-1968,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2596,6.53,0.33,12,0.04,4431.00,87188.00,50000,20240717,-42.10,27000,20250409,7.22,33100,-12.54,20250114,27000,7.22,20250409,50000,-42.10,20240717,27000,7.22,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
+20250508,100721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29000,-150,5,-0.51,52196600,1797,9.03,29200,29300,28950,37850,20450,29150,29046.52,12.52,0,-1183,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2601,6.54,0.33,12,0.02,4431.00,87188.00,50000,20240717,-42.00,27000,20250409,7.41,33100,-12.39,20250114,27000,7.41,20250409,50000,-42.00,20240717,27000,7.41,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
+20250508,090725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29250,100,2,0.34,1665000,57,0.29,29200,29300,29150,37850,20450,29150,29210.53,12.52,0,0,29816,29482,29066,28732,28316,29275,28525,448,8700,5000,20980,50,1,8967670,2623,6.60,0.34,12,0.00,4431.00,87188.00,50000,20240717,-41.50,27000,20250409,8.33,33100,-11.63,20250114,27000,8.33,20250409,50000,-41.50,20240717,27000,8.33,20250409,0.95,Y,108670,5000,448 억,,1123155,N,N,212,N,00,N
 20250502,160715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29150,250,2,0.87,309347700,10702,110.59,29400,29400,28700,37550,20250,28900,28905.60,12.48,0,114,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2614,6.58,0.33,12,0.12,4431.00,87188.00,50000,20240717,-41.70,27000,20250409,7.96,33100,-11.93,20250114,27000,7.96,20250409,50000,-41.70,20240717,27000,7.96,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,559,N,00,N
 20250502,150722,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,50,2,0.17,293091800,10142,104.81,29400,29400,28700,37550,20250,28900,28898.82,12.48,0,417,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2596,6.53,0.33,12,0.11,4431.00,87188.00,50000,20240717,-42.10,27000,20250409,7.22,33100,-12.54,20250114,27000,7.22,20250409,50000,-42.10,20240717,27000,7.22,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
 20250502,140721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29050,150,2,0.52,282173950,9765,100.91,29400,29400,28700,37550,20250,28900,28896.46,12.48,0,441,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2605,6.56,0.33,12,0.11,4431.00,87188.00,50000,20240717,-41.90,27000,20250409,7.59,33100,-12.24,20250114,27000,7.59,20250409,50000,-41.90,20240717,27000,7.59,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
diff --git a/108860/price/prices-20250501.csv b/108860/price/prices-20250501.csv
index 7e5f20afed1d..b55d37181bd8 100644
--- a/108860/price/prices-20250501.csv
+++ b/108860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13860,-50,5,-0.36,3322455800,240196,64.74,14000,14080,13630,18080,9740,13910,13832.27,2.08,0,-28754,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3730,-64.17,3.09,12,0.89,-216.00,4484.00,18400,20240514,-24.67,9820,20241115,41.14,17100,-18.95,20250210,10900,27.16,20250407,18400,-24.67,20240514,9820,41.14,20241115,5.37,Y,108860,500,134 억,,558890,N,N,23234,N,00,N
+20250508,150725,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13860,-50,5,-0.36,3131853800,226427,61.03,14000,14080,13630,18080,9740,13910,13831.63,2.08,0,-30523,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3730,-64.17,3.09,12,0.84,-216.00,4484.00,18400,20240514,-24.67,9820,20241115,41.14,17100,-18.95,20250210,10900,27.16,20250407,18400,-24.67,20240514,9820,41.14,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
+20250508,140723,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13850,-60,5,-0.43,2687362740,194404,52.40,14000,14080,13630,18080,9740,13910,13823.60,2.08,0,-28924,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3728,-64.12,3.09,12,0.72,-216.00,4484.00,18400,20240514,-24.73,9820,20241115,41.04,17100,-19.01,20250210,10900,27.06,20250407,18400,-24.73,20240514,9820,41.04,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
+20250508,130723,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13780,-130,5,-0.93,2421611440,175132,47.20,14000,14080,13630,18080,9740,13910,13827.35,2.08,0,-28538,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3709,-63.80,3.07,12,0.65,-216.00,4484.00,18400,20240514,-25.11,9820,20241115,40.33,17100,-19.42,20250210,10900,26.42,20250407,18400,-25.11,20240514,9820,40.33,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
+20250508,120721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13780,-130,5,-0.93,2238709650,161862,43.63,14000,14080,13630,18080,9740,13910,13830.98,2.08,0,-22895,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3709,-63.80,3.07,12,0.60,-216.00,4484.00,18400,20240514,-25.11,9820,20241115,40.33,17100,-19.42,20250210,10900,26.42,20250407,18400,-25.11,20240514,9820,40.33,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
+20250508,110720,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13700,-210,5,-1.51,2023330825,146179,39.40,14000,14080,13630,18080,9740,13910,13841.46,2.08,0,-23397,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3687,-63.43,3.06,12,0.54,-216.00,4484.00,18400,20240514,-25.54,9820,20241115,39.51,17100,-19.88,20250210,10900,25.69,20250407,18400,-25.54,20240514,9820,39.51,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
+20250508,100722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13810,-100,5,-0.72,1382272175,99505,26.82,14000,14080,13780,18080,9740,13910,13891.48,2.08,0,-16871,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3717,-63.94,3.08,12,0.37,-216.00,4484.00,18400,20240514,-24.95,9820,20241115,40.63,17100,-19.24,20250210,10900,26.70,20250407,18400,-24.95,20240514,9820,40.63,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
+20250508,090725,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13930,20,2,0.14,439904980,31545,8.50,14000,14080,13840,18080,9740,13910,13945.32,2.08,0,-9295,14376,14142,13676,13442,12976,14260,13560,135,4170,500,10290,10,1,26914790,3749,-64.49,3.11,12,0.12,-216.00,4484.00,18400,20240514,-24.29,9820,20241115,41.85,17100,-18.54,20250210,10900,27.80,20250407,18400,-24.29,20240514,9820,41.85,20241115,5.37,Y,108860,500,134 억,,558890,N,N,9429,N,00,N
 20250502,160715,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13220,-160,5,-1.20,1662260510,125157,55.71,13330,13410,13170,17390,9370,13380,13281.47,1.31,0,-3279,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3558,-61.20,2.95,12,0.47,-216.00,4484.00,18400,20240514,-28.15,9820,20241115,34.62,17100,-22.69,20250210,10900,21.28,20250407,18400,-28.15,20240514,9820,34.62,20241115,5.38,Y,108860,500,134 억,,351416,N,N,13066,N,00,N
 20250502,150722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13250,-130,5,-0.97,1508948410,113585,50.56,13330,13410,13170,17390,9370,13380,13284.75,1.31,0,-770,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3566,-61.34,2.95,12,0.42,-216.00,4484.00,18400,20240514,-27.99,9820,20241115,34.93,17100,-22.51,20250210,10900,21.56,20250407,18400,-27.99,20240514,9820,34.93,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
 20250502,140721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13280,-100,5,-0.75,1256363970,94525,42.07,13330,13410,13170,17390,9370,13380,13291.34,1.31,0,4070,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3574,-61.48,2.96,12,0.35,-216.00,4484.00,18400,20240514,-27.83,9820,20241115,35.23,17100,-22.34,20250210,10900,21.83,20250407,18400,-27.83,20240514,9820,35.23,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
diff --git a/109070/price/prices-20250501.csv b/109070/price/prices-20250501.csv
index 2195d8817c34..47ce31ef3a56 100644
--- a/109070/price/prices-20250501.csv
+++ b/109070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160716,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1004,-6,5,-0.59,328481136,326656,89.17,1010,1027,999,1313,707,1010,1005.59,1.00,0,2448,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,530,11.54,1.97,12,0.62,87.00,510.00,1660,20250327,-39.52,714,20250409,40.62,1660,-39.52,20250327,714,40.62,20250409,4100,-75.51,20240508,714,40.62,20250409,0.00,Y,109070,500,264 억,,529102,N,N,1860,N,00,N
+20250508,150726,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1002,-8,5,-0.79,320392742,318583,86.96,1010,1027,999,1313,707,1010,1005.68,1.00,0,4886,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,529,11.52,1.96,12,0.60,87.00,510.00,1660,20250327,-39.64,714,20250409,40.34,1660,-39.64,20250327,714,40.34,20250409,4100,-75.56,20240508,714,40.34,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
+20250508,140723,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1005,-5,5,-0.50,223501553,221725,60.52,1010,1027,1000,1313,707,1010,1008.01,1.00,0,1037,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,531,11.55,1.97,12,0.42,87.00,510.00,1660,20250327,-39.46,714,20250409,40.76,1660,-39.46,20250327,714,40.76,20250409,4100,-75.49,20240508,714,40.76,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
+20250508,130724,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1009,-1,5,-0.10,166879194,165313,45.13,1010,1027,1002,1313,707,1010,1009.47,1.00,0,5634,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,533,11.60,1.98,12,0.31,87.00,510.00,1660,20250327,-39.22,714,20250409,41.32,1660,-39.22,20250327,714,41.32,20250409,4100,-75.39,20240508,714,41.32,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
+20250508,120722,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1011,1,2,0.10,147965531,146535,40.00,1010,1027,1002,1313,707,1010,1009.76,1.00,0,5105,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,534,11.62,1.98,12,0.28,87.00,510.00,1660,20250327,-39.10,714,20250409,41.60,1660,-39.10,20250327,714,41.60,20250409,4100,-75.34,20240508,714,41.60,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
+20250508,110720,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1005,-5,5,-0.50,136203273,134872,36.82,1010,1027,1002,1313,707,1010,1009.87,1.00,0,6686,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,531,11.55,1.97,12,0.26,87.00,510.00,1660,20250327,-39.46,714,20250409,40.76,1660,-39.46,20250327,714,40.76,20250409,4100,-75.49,20240508,714,40.76,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
+20250508,100722,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1004,-6,5,-0.59,74522622,74065,20.22,1010,1020,1002,1313,707,1010,1006.18,1.00,0,12716,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,530,11.54,1.97,12,0.14,87.00,510.00,1660,20250327,-39.52,714,20250409,40.62,1660,-39.52,20250327,714,40.62,20250409,4100,-75.51,20240508,714,40.62,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
+20250508,090725,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1007,-3,5,-0.30,21155987,20945,5.72,1010,1020,1004,1313,707,1010,1010.07,1.00,0,2431,1075,1042,1016,983,957,1059,1000,264,303,500,600,1,1,52810230,532,11.57,1.97,12,0.04,87.00,510.00,1660,20250327,-39.34,714,20250409,41.04,1660,-39.34,20250327,714,41.04,20250409,4100,-75.44,20240508,714,41.04,20250409,0.00,Y,109070,500,264 억,,529102,N,N,3790,N,00,N
 20250502,160715,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1010,5,2,0.50,561027275,564573,73.91,1001,1021,968,1306,704,1005,993.52,1.02,0,-2647,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,533,11.61,1.98,12,1.07,87.00,510.00,1660,20250327,-39.16,714,20250409,41.46,1660,-39.16,20250327,714,41.46,20250409,4100,-75.37,20240502,714,41.46,20250409,0.10,Y,109070,500,264 억,,536355,N,N,18652,N,00,N
 20250502,150722,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1009,4,2,0.40,536696527,540458,70.75,1001,1021,968,1306,704,1005,992.82,1.02,0,1814,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,533,11.60,1.98,12,1.02,87.00,510.00,1660,20250327,-39.22,714,20250409,41.32,1660,-39.22,20250327,714,41.32,20250409,4100,-75.39,20240502,714,41.32,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
 20250502,140721,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1011,6,2,0.60,497930178,501793,65.69,1001,1021,968,1306,704,1005,992.05,1.02,0,7100,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,534,11.62,1.98,12,0.95,87.00,510.00,1660,20250327,-39.10,714,20250409,41.60,1660,-39.10,20250327,714,41.60,20250409,4100,-75.34,20240502,714,41.60,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
diff --git a/109080/price/prices-20250501.csv b/109080/price/prices-20250501.csv
index 2a75a447319d..dc5bf7fe6c09 100644
--- a/109080/price/prices-20250501.csv
+++ b/109080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,370,2,4.51,1055435365,125353,74.04,8270,8570,8200,10660,5740,8200,8419.28,2.38,0,-11276,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,483,10.19,0.79,12,2.22,841.00,10856.00,12400,20250409,-30.89,6490,20241113,32.05,12400,-30.89,20250409,7820,9.59,20250507,12400,-30.89,20250409,6490,32.05,20241113,2.34,Y,109080,500,28 억,,133892,N,N,1681,N,00,N
+20250508,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,350,2,4.27,1009240555,119950,70.85,8270,8550,8200,10660,5740,8200,8413.84,2.38,0,-12105,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,482,10.17,0.79,12,2.13,841.00,10856.00,12400,20250409,-31.05,6490,20241113,31.74,12400,-31.05,20250409,7820,9.34,20250507,12400,-31.05,20250409,6490,31.74,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
+20250508,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,300,2,3.66,905296165,107732,63.63,8270,8550,8200,10660,5740,8200,8403.22,2.38,0,-14731,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,479,10.11,0.78,12,1.91,841.00,10856.00,12400,20250409,-31.45,6490,20241113,30.97,12400,-31.45,20250409,7820,8.70,20250507,12400,-31.45,20250409,6490,30.97,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
+20250508,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,280,2,3.41,808958260,96406,56.94,8270,8550,8200,10660,5740,8200,8391.16,2.38,0,-11998,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,478,10.08,0.78,12,1.71,841.00,10856.00,12400,20250409,-31.61,6490,20241113,30.66,12400,-31.61,20250409,7820,8.44,20250507,12400,-31.61,20250409,6490,30.66,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
+20250508,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,350,2,4.27,667838140,79773,47.12,8270,8550,8200,10660,5740,8200,8371.73,2.38,0,-11352,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,482,10.17,0.79,12,1.42,841.00,10856.00,12400,20250409,-31.05,6490,20241113,31.74,12400,-31.05,20250409,7820,9.34,20250507,12400,-31.05,20250409,6490,31.74,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
+20250508,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,170,2,2.07,538070630,64413,38.04,8270,8500,8200,10660,5740,8200,8353.45,2.38,0,-8104,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,472,9.95,0.77,12,1.14,841.00,10856.00,12400,20250409,-32.50,6490,20241113,28.97,12400,-32.50,20250409,7820,7.03,20250507,12400,-32.50,20250409,6490,28.97,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
+20250508,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,90,2,1.10,121712150,14617,8.63,8270,8410,8240,10660,5740,8200,8326.75,2.38,0,-999,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,467,9.86,0.76,12,0.26,841.00,10856.00,12400,20250409,-33.15,6490,20241113,27.73,12400,-33.15,20250409,7820,6.01,20250507,12400,-33.15,20250409,6490,27.73,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
+20250508,090726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,210,2,2.56,43922090,5256,3.10,8270,8410,8270,10660,5740,8200,8356.56,2.38,0,1033,9293,8746,8283,7736,7273,8515,7505,28,2460,500,5080,10,1,5636000,474,10.00,0.77,12,0.09,841.00,10856.00,12400,20250409,-32.18,6490,20241113,29.58,12400,-32.18,20250409,7820,7.54,20250507,12400,-32.18,20250409,6490,29.58,20241113,2.34,Y,109080,500,28 억,,133892,N,N,4961,N,00,N
 20250502,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-290,5,-3.33,425253180,49705,83.61,8710,8790,8410,11310,6090,8700,8556.20,2.22,0,-7072,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,474,10.00,0.77,12,0.88,841.00,10856.00,12400,20250409,-32.18,6490,20241113,29.58,12400,-32.18,20250409,7850,7.13,20250331,12400,-32.18,20250409,6490,29.58,20241113,2.24,Y,109080,500,28 억,,125307,N,N,1028,N,00,N
 20250502,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-250,5,-2.87,364183620,42463,71.42,8710,8790,8450,11310,6090,8700,8576.49,2.22,0,-6809,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,476,10.05,0.78,12,0.75,841.00,10856.00,12400,20250409,-31.85,6490,20241113,30.20,12400,-31.85,20250409,7850,7.64,20250331,12400,-31.85,20250409,6490,30.20,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
 20250502,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-180,5,-2.07,305363190,35536,59.77,8710,8790,8500,11310,6090,8700,8593.07,2.22,0,-5241,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,480,10.13,0.78,12,0.63,841.00,10856.00,12400,20250409,-31.29,6490,20241113,31.28,12400,-31.29,20250409,7850,8.54,20250331,12400,-31.29,20250409,6490,31.28,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
diff --git a/109610/price/prices-20250501.csv b/109610/price/prices-20250501.csv
index 2d95fb0a8631..1ec5b4b6d872 100644
--- a/109610/price/prices-20250501.csv
+++ b/109610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160717,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,-30,5,-0.80,708443900,190024,84.77,3750,3785,3700,4875,2625,3750,3728.18,2.03,0,-63289,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1819,53.14,1.01,12,0.39,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16311,N,00,N
+20250508,150726,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3730,-20,5,-0.53,662268345,177619,79.23,3750,3785,3700,4875,2625,3750,3728.59,2.03,0,-61398,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1824,53.29,1.01,12,0.36,70.00,3701.00,5830,20240716,-36.02,3430,20250409,8.75,5120,-27.15,20250328,3430,8.75,20250409,5830,-36.02,20240716,3430,8.75,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
+20250508,140723,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,-30,5,-0.80,602719720,161620,72.10,3750,3785,3700,4875,2625,3750,3729.24,2.03,0,-55903,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1819,53.14,1.01,12,0.33,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
+20250508,130724,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,-30,5,-0.80,387032720,103528,46.18,3750,3785,3715,4875,2625,3750,3738.44,2.03,0,-43620,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1819,53.14,1.01,12,0.21,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
+20250508,120722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3720,-30,5,-0.80,347212330,92825,41.41,3750,3785,3715,4875,2625,3750,3740.50,2.03,0,-39331,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1819,53.14,1.01,12,0.19,70.00,3701.00,5830,20240716,-36.19,3430,20250409,8.45,5120,-27.34,20250328,3430,8.45,20250409,5830,-36.19,20240716,3430,8.45,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
+20250508,110721,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3715,-35,5,-0.93,287439085,76763,34.24,3750,3785,3715,4875,2625,3750,3744.50,2.03,0,-28430,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1817,53.07,1.00,12,0.16,70.00,3701.00,5830,20240716,-36.28,3430,20250409,8.31,5120,-27.44,20250328,3430,8.31,20250409,5830,-36.28,20240716,3430,8.31,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
+20250508,100722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3745,-5,5,-0.13,155917230,41534,18.53,3750,3785,3730,4875,2625,3750,3753.97,2.03,0,173,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1832,53.50,1.01,12,0.08,70.00,3701.00,5830,20240716,-35.76,3430,20250409,9.18,5120,-26.86,20250328,3430,9.18,20250409,5830,-35.76,20240716,3430,9.18,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
+20250508,090726,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3770,20,2,0.53,65439005,17440,7.78,3750,3775,3730,4875,2625,3750,3752.24,2.03,0,7062,3800,3775,3740,3715,3680,3787,3727,245,1125,500,2770,5,1,48907400,1844,53.86,1.02,12,0.04,70.00,3701.00,5830,20240716,-35.33,3430,20250409,9.91,5120,-26.37,20250328,3430,9.91,20250409,5830,-35.33,20240716,3430,9.91,20250409,5.06,Y,109610,500,244 억,,992067,N,N,16996,N,00,N
 20250502,160716,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3765,40,2,1.07,682271961,181612,92.68,3765,3775,3725,4840,2610,3725,3756.76,1.81,0,23219,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1841,53.79,1.02,12,0.37,70.00,3701.00,5830,20240716,-35.42,3430,20250409,9.77,5120,-26.46,20250328,3430,9.77,20250409,5830,-35.42,20240716,3430,9.77,20250409,5.16,Y,109610,500,244 억,,886060,N,N,17513,N,00,N
 20250502,150723,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3765,40,2,1.07,653002581,173830,88.71,3765,3775,3725,4840,2610,3725,3756.56,1.81,0,23883,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1841,53.79,1.02,12,0.36,70.00,3701.00,5830,20240716,-35.42,3430,20250409,9.77,5120,-26.46,20250328,3430,9.77,20250409,5830,-35.42,20240716,3430,9.77,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
 20250502,140722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3770,45,2,1.21,556946036,148271,75.66,3765,3775,3725,4840,2610,3725,3756.27,1.81,0,26061,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1844,53.86,1.02,12,0.30,70.00,3701.00,5830,20240716,-35.33,3430,20250409,9.91,5120,-26.37,20250328,3430,9.91,20250409,5830,-35.33,20240716,3430,9.91,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
diff --git a/109670/price/prices-20250501.csv b/109670/price/prices-20250501.csv
index 70ab986b2bb0..7e8155e91ac3 100644
--- a/109670/price/prices-20250501.csv
+++ b/109670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7150,-90,5,-1.24,51489805,7144,34.57,7240,7300,7150,9410,5070,7240,7207.43,1.76,0,-110,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,417,216.67,0.75,12,0.12,33.00,9583.00,40950,20240605,-82.54,6020,20250407,18.77,8800,-18.75,20250307,6020,18.77,20250407,40950,-82.54,20240605,6020,18.77,20250407,1.22,Y,109670,500,29 억,,102433,N,N,31,N,00,N
+20250508,150726,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7230,-10,5,-0.14,39092325,5413,26.19,7240,7300,7150,9410,5070,7240,7221.93,1.76,0,-51,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,422,219.09,0.75,12,0.09,33.00,9583.00,40950,20240605,-82.34,6020,20250407,20.10,8800,-17.84,20250307,6020,20.10,20250407,40950,-82.34,20240605,6020,20.10,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
+20250508,140724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7235,-5,5,-0.07,37863590,5243,25.37,7240,7300,7150,9410,5070,7240,7221.74,1.76,0,-56,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,422,219.24,0.75,12,0.09,33.00,9583.00,40950,20240605,-82.33,6020,20250407,20.18,8800,-17.78,20250307,6020,20.18,20250407,40950,-82.33,20240605,6020,20.18,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
+20250508,130724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7235,-5,5,-0.07,37718940,5223,25.27,7240,7300,7150,9410,5070,7240,7221.70,1.76,0,-56,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,422,219.24,0.75,12,0.09,33.00,9583.00,40950,20240605,-82.33,6020,20250407,20.18,8800,-17.78,20250307,6020,20.18,20250407,40950,-82.33,20240605,6020,20.18,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
+20250508,120722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7250,10,2,0.14,34603920,4793,23.19,7240,7300,7150,9410,5070,7240,7219.68,1.76,0,-165,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,423,219.70,0.76,12,0.08,33.00,9583.00,40950,20240605,-82.30,6020,20250407,20.43,8800,-17.61,20250307,6020,20.43,20250407,40950,-82.30,20240605,6020,20.43,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
+20250508,110721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7260,20,2,0.28,33865420,4691,22.70,7240,7300,7150,9410,5070,7240,7219.23,1.76,0,-163,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,424,220.00,0.76,12,0.08,33.00,9583.00,40950,20240605,-82.27,6020,20250407,20.60,8800,-17.50,20250307,6020,20.60,20250407,40950,-82.27,20240605,6020,20.60,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
+20250508,100723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7250,10,2,0.14,33248980,4606,22.29,7240,7300,7150,9410,5070,7240,7218.62,1.76,0,-207,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,423,219.70,0.76,12,0.08,33.00,9583.00,40950,20240605,-82.30,6020,20250407,20.43,8800,-17.61,20250307,6020,20.43,20250407,40950,-82.30,20240605,6020,20.43,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
+20250508,090726,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7240,0,3,0.00,2095530,291,1.41,7240,7240,7200,9410,5070,7240,7201.13,1.76,0,-157,7473,7356,7123,7006,6773,7415,7065,29,2170,500,4480,10,1,5836602,423,219.39,0.76,12,0.00,33.00,9583.00,40950,20240605,-82.32,6020,20250407,20.27,8800,-17.73,20250307,6020,20.27,20250407,40950,-82.32,20240605,6020,20.27,20250407,1.22,Y,109670,500,29 억,,102433,N,N,1222,N,00,N
 20250502,160716,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6980,20,2,0.29,53426100,7697,110.16,6920,7040,6830,9040,4880,6960,6941.16,1.72,0,-468,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,407,211.52,0.73,12,0.13,33.00,9583.00,40950,20240605,-82.95,6020,20250407,15.95,8800,-20.68,20250307,6020,15.95,20250407,40950,-82.95,20240605,6020,15.95,20250407,1.20,Y,109670,500,29 억,,100178,N,N,495,N,00,N
 20250502,150723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6940,-20,5,-0.29,49499430,7134,102.10,6920,7040,6830,9040,4880,6960,6938.52,1.72,0,-378,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,405,210.30,0.72,12,0.12,33.00,9583.00,40950,20240605,-83.05,6020,20250407,15.28,8800,-21.14,20250307,6020,15.28,20250407,40950,-83.05,20240605,6020,15.28,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
 20250502,140722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6940,-20,5,-0.29,49409200,7121,101.92,6920,7040,6830,9040,4880,6960,6938.52,1.72,0,-380,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,405,210.30,0.72,12,0.12,33.00,9583.00,40950,20240605,-83.05,6020,20250407,15.28,8800,-21.14,20250307,6020,15.28,20250407,40950,-83.05,20240605,6020,15.28,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
diff --git a/109740/price/prices-20250501.csv b/109740/price/prices-20250501.csv
index cab071c45279..c9a89f7e4345 100644
--- a/109740/price/prices-20250501.csv
+++ b/109740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-60,5,-1.14,104726320,20113,102.71,5450,5450,5130,6830,3690,5260,5206.90,1.49,0,-1736,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1337,-17.22,1.08,12,0.08,-302.00,4793.00,7130,20240902,-27.07,3600,20250312,44.44,5540,-6.14,20250429,3600,44.44,20250312,7130,-27.07,20240902,3600,44.44,20250312,0.33,Y,109740,500,135 억,,382783,N,N,1271,N,00,N
+20250508,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-80,5,-1.52,94556550,18155,92.71,5450,5450,5130,6830,3690,5260,5208.29,1.49,0,-2590,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1332,-17.15,1.08,12,0.07,-302.00,4793.00,7130,20240902,-27.35,3600,20250312,43.89,5540,-6.50,20250429,3600,43.89,20250312,7130,-27.35,20240902,3600,43.89,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
+20250508,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-90,5,-1.71,80467320,15430,78.79,5450,5450,5130,6830,3690,5260,5214.99,1.49,0,-2140,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1329,-17.12,1.08,12,0.06,-302.00,4793.00,7130,20240902,-27.49,3600,20250312,43.61,5540,-6.68,20250429,3600,43.61,20250312,7130,-27.49,20240902,3600,43.61,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
+20250508,130725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-80,5,-1.52,78407710,15031,76.76,5450,5450,5130,6830,3690,5260,5216.40,1.49,0,-2185,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1332,-17.15,1.08,12,0.06,-302.00,4793.00,7130,20240902,-27.35,3600,20250312,43.89,5540,-6.50,20250429,3600,43.89,20250312,7130,-27.35,20240902,3600,43.89,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
+20250508,120723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-80,5,-1.52,78376680,15025,76.72,5450,5450,5130,6830,3690,5260,5216.42,1.49,0,-2182,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1332,-17.15,1.08,12,0.06,-302.00,4793.00,7130,20240902,-27.35,3600,20250312,43.89,5540,-6.50,20250429,3600,43.89,20250312,7130,-27.35,20240902,3600,43.89,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
+20250508,110721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-20,5,-0.38,64546320,12362,63.13,5450,5450,5130,6830,3690,5260,5221.35,1.49,0,-2203,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1347,-17.35,1.09,12,0.05,-302.00,4793.00,7130,20240902,-26.51,3600,20250312,45.56,5540,-5.42,20250429,3600,45.56,20250312,7130,-26.51,20240902,3600,45.56,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
+20250508,100723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-120,5,-2.28,46274290,8851,45.20,5450,5450,5130,6830,3690,5260,5228.14,1.49,0,-655,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1322,-17.02,1.07,12,0.03,-302.00,4793.00,7130,20240902,-27.91,3600,20250312,42.78,5540,-7.22,20250429,3600,42.78,20250312,7130,-27.91,20240902,3600,42.78,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
+20250508,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,30,2,0.57,8093130,1508,7.70,5450,5450,5180,6830,3690,5260,5366.80,1.49,0,-308,5386,5322,5206,5142,5026,5355,5175,135,1570,500,3780,10,1,25710390,1360,-17.52,1.10,12,0.01,-302.00,4793.00,7130,20240902,-25.81,3600,20250312,46.94,5540,-4.51,20250429,3600,46.94,20250312,7130,-25.81,20240902,3600,46.94,20250312,0.33,Y,109740,500,135 억,,382783,N,N,0,N,00,N
 20250502,160716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,170,2,3.41,217554685,42918,92.36,4980,5300,4835,6470,3490,4980,5069.08,1.46,0,3625,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1324,-17.05,1.07,12,0.17,-302.00,4793.00,7130,20240902,-27.77,3600,20250312,43.06,5540,-7.04,20250429,3600,43.06,20250312,7130,-27.77,20240902,3600,43.06,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
 20250502,150723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,150,2,3.01,199902405,39482,84.97,4980,5300,4835,6470,3490,4980,5063.13,1.46,0,3721,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1319,-16.99,1.07,12,0.15,-302.00,4793.00,7130,20240902,-28.05,3600,20250312,42.50,5540,-7.40,20250429,3600,42.50,20250312,7130,-28.05,20240902,3600,42.50,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
 20250502,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,20,2,0.40,183871575,36332,78.19,4980,5300,4835,6470,3490,4980,5060.87,1.46,0,4099,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1286,-16.56,1.04,12,0.14,-302.00,4793.00,7130,20240902,-29.87,3600,20250312,38.89,5540,-9.75,20250429,3600,38.89,20250312,7130,-29.87,20240902,3600,38.89,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
diff --git a/109820/price/prices-20250501.csv b/109820/price/prices-20250501.csv
index 06943a3d0cbb..de0daddee15b 100644
--- a/109820/price/prices-20250501.csv
+++ b/109820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,0,3,0.00,64428109,27588,103.94,2375,2375,2315,3020,1630,2325,2335.37,1.78,0,-1572,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,474,-12.64,2.47,12,0.14,-184.00,943.00,7180,20240820,-67.62,2200,20250331,5.68,4040,-42.45,20250108,2200,5.68,20250331,7180,-67.62,20240820,2200,5.68,20250331,0.03,Y,109820,500,101 억,,363981,N,N,2708,N,00,N
+20250508,150727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-5,5,-0.22,59470030,25453,95.90,2375,2375,2315,3020,1630,2325,2336.46,1.78,0,361,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,473,-12.61,2.46,12,0.12,-184.00,943.00,7180,20240820,-67.69,2200,20250331,5.45,4040,-42.57,20250108,2200,5.45,20250331,7180,-67.69,20240820,2200,5.45,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
+20250508,140724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,5,2,0.22,38174525,16282,61.35,2375,2375,2325,3020,1630,2325,2344.58,1.78,0,532,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,475,-12.66,2.47,12,0.08,-184.00,943.00,7180,20240820,-67.55,2200,20250331,5.91,4040,-42.33,20250108,2200,5.91,20250331,7180,-67.55,20240820,2200,5.91,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
+20250508,130725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,25,2,1.08,23357645,9955,37.51,2375,2375,2325,3020,1630,2325,2346.32,1.78,0,496,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.05,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
+20250508,120723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,35,2,1.51,22389340,9543,35.96,2375,2375,2325,3020,1630,2325,2346.15,1.78,0,191,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,481,-12.83,2.50,12,0.05,-184.00,943.00,7180,20240820,-67.13,2200,20250331,7.27,4040,-41.58,20250108,2200,7.27,20250331,7180,-67.13,20240820,2200,7.27,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
+20250508,110721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,20,2,0.86,18441150,7870,29.65,2375,2375,2325,3020,1630,2325,2343.22,1.78,0,725,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,478,-12.74,2.49,12,0.04,-184.00,943.00,7180,20240820,-67.34,2200,20250331,6.59,4040,-41.96,20250108,2200,6.59,20250331,7180,-67.34,20240820,2200,6.59,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
+20250508,100723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,25,2,1.08,14589025,6235,23.49,2375,2375,2325,3020,1630,2325,2339.86,1.78,0,180,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,479,-12.77,2.49,12,0.03,-184.00,943.00,7180,20240820,-67.27,2200,20250331,6.82,4040,-41.83,20250108,2200,6.82,20250331,7180,-67.27,20240820,2200,6.82,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
+20250508,090727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,15,2,0.65,56265,24,0.09,2375,2375,2340,3020,1630,2325,2344.38,1.78,0,18,2385,2355,2330,2300,2275,2342,2287,102,695,500,1440,5,1,20393640,477,-12.72,2.48,12,0.00,-184.00,943.00,7180,20240820,-67.41,2200,20250331,6.36,4040,-42.08,20250108,2200,6.36,20250331,7180,-67.41,20240820,2200,6.36,20250331,0.03,Y,109820,500,101 억,,363981,N,N,910,N,00,N
 20250502,160716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,-30,5,-1.27,41802826,17691,77.72,2325,2410,2325,3065,1655,2360,2362.94,1.79,0,-2796,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,475,-12.66,2.47,12,0.09,-184.00,943.00,7180,20240820,-67.55,2200,20250331,5.91,4040,-42.33,20250108,2200,5.91,20250331,7180,-67.55,20240820,2200,5.91,20250331,0.03,Y,109820,500,101 억,,364330,N,N,676,N,00,N
 20250502,150724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-5,5,-0.21,33699636,14236,62.54,2325,2410,2325,3065,1655,2360,2367.21,1.79,0,-2869,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,480,-12.80,2.50,12,0.07,-184.00,943.00,7180,20240820,-67.20,2200,20250331,7.05,4040,-41.71,20250108,2200,7.05,20250331,7180,-67.20,20240820,2200,7.05,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
 20250502,140723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,5,2,0.21,24935390,10525,46.24,2325,2410,2325,3065,1655,2360,2369.16,1.79,0,-619,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,482,-12.85,2.51,12,0.05,-184.00,943.00,7180,20240820,-67.06,2200,20250331,7.50,4040,-41.46,20250108,2200,7.50,20250331,7180,-67.06,20240820,2200,7.50,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
diff --git a/109860/price/prices-20250501.csv b/109860/price/prices-20250501.csv
index 05e2bf844e32..ab0e6cb13ee4 100644
--- a/109860/price/prices-20250501.csv
+++ b/109860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,10,2,0.13,8462710,1083,99.36,7770,7860,7770,10190,5490,7840,7814.14,0.00,0,-8,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,714,9.86,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.57,7640,20250411,2.75,9640,-18.57,20250121,7640,2.75,20250411,9640,-18.57,20250121,7640,2.75,20250411,0.00,Y,109860,500,45 억,,0,N,N,12,N,00,N
+20250508,150727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,0,3,0.00,7521820,963,88.35,7770,7860,7770,10190,5490,7840,7810.82,0.00,0,-8,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,713,9.85,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.67,7640,20250411,2.62,9640,-18.67,20250121,7640,2.62,20250411,9640,-18.67,20250121,7640,2.62,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
+20250508,140724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,0,3,0.00,7506140,961,88.17,7770,7860,7770,10190,5490,7840,7810.76,0.00,0,-8,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,713,9.85,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.67,7640,20250411,2.62,9640,-18.67,20250121,7640,2.62,20250411,9640,-18.67,20250121,7640,2.62,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
+20250508,130725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,0,3,0.00,7223900,925,84.86,7770,7860,7770,10190,5490,7840,7809.62,0.00,0,-8,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,713,9.85,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.67,7640,20250411,2.62,9640,-18.67,20250121,7640,2.62,20250411,9640,-18.67,20250121,7640,2.62,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
+20250508,120723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,10,2,0.13,6917620,886,81.28,7770,7860,7770,10190,5490,7840,7807.70,0.00,0,2,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,714,9.86,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.57,7640,20250411,2.75,9640,-18.57,20250121,7640,2.75,20250411,9640,-18.57,20250121,7640,2.75,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
+20250508,110722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,0,3,0.00,6455030,827,75.87,7770,7860,7770,10190,5490,7840,7805.36,0.00,0,-3,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,713,9.85,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.67,7640,20250411,2.62,9640,-18.67,20250121,7640,2.62,20250411,9640,-18.67,20250121,7640,2.62,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
+20250508,100723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,-30,5,-0.38,3084150,396,36.33,7770,7860,7770,10190,5490,7840,7788.26,0.00,0,-1,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,711,9.81,0.44,12,0.00,796.00,17674.00,9640,20250121,-18.98,7640,20250411,2.23,9640,-18.98,20250121,7640,2.23,20250411,9640,-18.98,20250121,7640,2.23,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
+20250508,090727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,20,2,0.26,1740570,224,20.55,7770,7860,7770,10190,5490,7840,7770.40,0.00,0,-1,7960,7900,7830,7770,7700,7865,7735,46,2350,500,5170,10,1,9100000,715,9.87,0.44,12,0.00,796.00,17674.00,9640,20250121,-18.46,7640,20250411,2.88,9640,-18.46,20250121,7640,2.88,20250411,9640,-18.46,20250121,7640,2.88,20250411,0.00,Y,109860,500,45 억,,0,N,N,2,N,00,N
 20250502,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,50,2,0.64,11056180,1410,232.67,7820,7920,7800,10150,5470,7810,7841.26,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,715,9.87,0.44,12,0.02,796.00,17674.00,9640,20250121,-18.46,7640,20250411,2.88,9640,-18.46,20250121,7640,2.88,20250411,9640,-18.46,20250121,7640,2.88,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250502,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7830,20,2,0.26,9955800,1269,209.41,7820,7920,7800,10150,5470,7810,7845.39,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,713,9.84,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.78,7640,20250411,2.49,9640,-18.78,20250121,7640,2.49,20250411,9640,-18.78,20250121,7640,2.49,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250502,140723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,0,3,0.00,3973070,504,83.17,7820,7920,7810,10150,5470,7810,7883.08,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,711,9.81,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.98,7640,20250411,2.23,9640,-18.98,20250121,7640,2.23,20250411,9640,-18.98,20250121,7640,2.23,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250501.csv b/109960/price/prices-20250501.csv
index 398c4714919d..4603265a2d5b 100644
--- a/109960/price/prices-20250501.csv
+++ b/109960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,365,-6,5,-1.62,85725294,234560,111.91,379,379,363,482,260,371,365.47,0.03,0,-54252,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,733,-1.67,0.24,12,0.12,-218.00,1505.00,808,20240724,-54.83,356,20250409,2.53,588,-37.93,20250227,356,2.53,20250409,808,-54.83,20240724,356,2.53,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,150727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,365,-6,5,-1.62,74893374,204816,97.72,379,379,363,482,260,371,365.66,0.03,0,-33736,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,733,-1.67,0.24,12,0.10,-218.00,1505.00,808,20240724,-54.83,356,20250409,2.53,588,-37.93,20250227,356,2.53,20250409,808,-54.83,20240724,356,2.53,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,140725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,365,-6,5,-1.62,69663511,190514,90.90,379,379,363,482,260,371,365.66,0.03,0,-28955,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,733,-1.67,0.24,12,0.09,-218.00,1505.00,808,20240724,-54.83,356,20250409,2.53,588,-37.93,20250227,356,2.53,20250409,808,-54.83,20240724,356,2.53,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,130725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,367,-4,5,-1.08,61420024,167840,80.08,379,379,363,482,260,371,365.94,0.03,0,-28228,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,737,-1.68,0.24,12,0.08,-218.00,1505.00,808,20240724,-54.58,356,20250409,3.09,588,-37.59,20250227,356,3.09,20250409,808,-54.58,20240724,356,3.09,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,120724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,363,-8,5,-2.16,47178212,128878,61.49,379,379,363,482,260,371,366.07,0.03,0,-9596,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,729,-1.67,0.24,12,0.06,-218.00,1505.00,808,20240724,-55.07,356,20250409,1.97,588,-38.27,20250227,356,1.97,20250409,808,-55.07,20240724,356,1.97,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,110722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,365,-6,5,-1.62,41419009,113066,53.95,379,379,364,482,260,371,366.33,0.03,0,-3237,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,733,-1.67,0.24,12,0.06,-218.00,1505.00,808,20240724,-54.83,356,20250409,2.53,588,-37.93,20250227,356,2.53,20250409,808,-54.83,20240724,356,2.53,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,100724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,369,-2,5,-0.54,9621631,26181,12.49,379,379,366,482,260,371,367.50,0.03,0,2871,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,741,-1.69,0.25,12,0.01,-218.00,1505.00,808,20240724,-54.33,356,20250409,3.65,588,-37.24,20250227,356,3.65,20250409,808,-54.33,20240724,356,3.65,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
+20250508,090727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,371,0,3,0.00,1078668,2914,1.39,379,379,370,482,260,371,370.17,0.03,0,2452,377,373,367,363,357,376,366,1004,111,500,250,1,1,200789269,745,-1.70,0.25,12,0.00,-218.00,1505.00,808,20240724,-54.08,356,20250409,4.21,588,-36.90,20250227,356,4.21,20250409,808,-54.08,20240724,356,4.21,20250409,0.66,Y,109960,500,1003 억,,53110,N,N,1104,N,00,N
 20250502,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,367,-3,5,-0.81,165473336,448818,274.11,372,378,364,481,259,370,368.69,0.04,0,-58148,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,737,-1.68,0.24,12,0.22,-218.00,1505.00,808,20240724,-54.58,356,20250409,3.09,588,-37.59,20250227,356,3.09,20250409,808,-54.58,20240724,356,3.09,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
 20250502,150724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,366,-4,5,-1.08,160782501,436031,266.30,372,378,364,481,259,370,368.74,0.04,0,-55261,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,735,-1.68,0.24,12,0.22,-218.00,1505.00,808,20240724,-54.70,356,20250409,2.81,588,-37.76,20250227,356,2.81,20250409,808,-54.70,20240724,356,2.81,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
 20250502,140723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,366,-4,5,-1.08,125807430,340490,207.95,372,378,364,481,259,370,369.49,0.04,0,-55651,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,735,-1.68,0.24,12,0.17,-218.00,1505.00,808,20240724,-54.70,356,20250409,2.81,588,-37.76,20250227,356,2.81,20250409,808,-54.70,20240724,356,2.81,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
diff --git a/110020/price/prices-20250501.csv b/110020/price/prices-20250501.csv
index 061773bac9b7..02816454987c 100644
--- a/110020/price/prices-20250501.csv
+++ b/110020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,5,2,0.20,108303080,42763,97.35,2465,2580,2435,3200,1730,2465,2532.64,2.23,0,-8488,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,224,5.11,1.27,12,0.47,483.00,1950.00,7670,20240425,-67.80,1966,20241112,25.64,3100,-20.32,20250205,2185,13.04,20250102,7270,-66.02,20240529,1966,25.64,20241112,0.00,Y,110020,500,45 억,,202211,N,N,2212,N,00,N
+20250508,150728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,5,2,0.20,107453310,42419,96.56,2465,2580,2435,3200,1730,2465,2533.14,2.23,0,-8515,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,224,5.11,1.27,12,0.47,483.00,1950.00,7670,20240425,-67.80,1966,20241112,25.64,3100,-20.32,20250205,2185,13.04,20250102,7270,-66.02,20240529,1966,25.64,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
+20250508,140725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,30,2,1.22,106601320,42076,95.78,2465,2580,2435,3200,1730,2465,2533.54,2.23,0,-8574,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,226,5.17,1.28,12,0.46,483.00,1950.00,7670,20240425,-67.47,1966,20241112,26.91,3100,-19.52,20250205,2185,14.19,20250102,7270,-65.68,20240529,1966,26.91,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
+20250508,130726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,25,2,1.01,103179900,40703,92.66,2465,2580,2435,3200,1730,2465,2534.95,2.23,0,-8008,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,226,5.16,1.28,12,0.45,483.00,1950.00,7670,20240425,-67.54,1966,20241112,26.65,3100,-19.68,20250205,2185,13.96,20250102,7270,-65.75,20240529,1966,26.65,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
+20250508,120724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,35,2,1.42,102469735,40418,92.01,2465,2580,2435,3200,1730,2465,2535.25,2.23,0,-8086,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,226,5.18,1.28,12,0.45,483.00,1950.00,7670,20240425,-67.41,1966,20241112,27.16,3100,-19.35,20250205,2185,14.42,20250102,7270,-65.61,20240529,1966,27.16,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
+20250508,110722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,-25,5,-1.01,18470795,7533,17.15,2465,2465,2435,3200,1730,2465,2451.98,2.23,0,-2673,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,221,5.05,1.25,12,0.08,483.00,1950.00,7670,20240425,-68.19,1966,20241112,24.11,3100,-21.29,20250205,2185,11.67,20250102,7270,-66.44,20240529,1966,24.11,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
+20250508,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,-5,5,-0.20,6867435,2796,6.36,2465,2465,2445,3200,1730,2465,2456.16,2.23,0,1140,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,223,5.09,1.26,12,0.03,483.00,1950.00,7670,20240425,-67.93,1966,20241112,25.13,3100,-20.65,20250205,2185,12.59,20250102,7270,-66.16,20240529,1966,25.13,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
+20250508,090728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,0,3,0.00,3340075,1355,3.08,2465,2465,2465,3200,1730,2465,2465.00,2.23,0,1163,2608,2536,2463,2391,2318,2572,2427,45,735,500,1620,5,1,9058762,223,5.10,1.26,12,0.01,483.00,1950.00,7670,20240425,-67.86,1966,20241112,25.38,3100,-20.48,20250205,2185,12.81,20250102,7270,-66.09,20240529,1966,25.38,20241112,0.00,Y,110020,500,45 억,,202211,N,N,1013,N,00,N
 20250502,160717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,60,2,2.56,159746025,65741,352.74,2360,2595,2300,3040,1640,2340,2429.93,2.27,0,-5665,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,217,4.97,1.23,12,0.73,483.00,1950.00,7670,20240425,-68.71,1966,20241112,22.08,3100,-22.58,20250205,2185,9.84,20250102,7540,-68.17,20240502,1966,22.08,20241112,0.00,Y,110020,500,45 억,,205659,N,N,3465,N,00,N
 20250502,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,55,2,2.35,152589460,62761,336.75,2360,2595,2300,3040,1640,2340,2431.28,2.27,0,-4941,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,217,4.96,1.23,12,0.69,483.00,1950.00,7670,20240425,-68.77,1966,20241112,21.82,3100,-22.74,20250205,2185,9.61,20250102,7540,-68.24,20240502,1966,21.82,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
 20250502,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,30,2,1.28,141625550,58131,311.91,2360,2595,2300,3040,1640,2340,2436.32,2.27,0,-5249,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,215,4.91,1.22,12,0.64,483.00,1950.00,7670,20240425,-69.10,1966,20241112,20.55,3100,-23.55,20250205,2185,8.47,20250102,7540,-68.57,20240502,1966,20.55,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
diff --git a/110790/price/prices-20250501.csv b/110790/price/prices-20250501.csv
index 8829821603ba..7b90180da486 100644
--- a/110790/price/prices-20250501.csv
+++ b/110790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,0,3,0.00,41056391,9099,2.36,4600,4600,4480,5850,3150,4500,4512.19,0.23,0,560,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1054,-4.19,0.27,12,0.04,-1073.00,16542.00,8910,20240624,-49.49,4075,20250409,10.43,6390,-29.58,20250110,4075,10.43,20250409,8910,-49.49,20240624,4075,10.43,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,150728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,10,2,0.22,37280225,8260,2.15,4600,4600,4480,5850,3150,4500,4513.34,0.23,0,606,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1057,-4.20,0.27,12,0.04,-1073.00,16542.00,8910,20240624,-49.38,4075,20250409,10.67,6390,-29.42,20250110,4075,10.67,20250409,8910,-49.38,20240624,4075,10.67,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,140725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,0,3,0.00,36373715,8059,2.09,4600,4600,4480,5850,3150,4500,4513.43,0.23,0,606,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1054,-4.19,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.49,4075,20250409,10.43,6390,-29.58,20250110,4075,10.43,20250409,8910,-49.49,20240624,4075,10.43,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,130726,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,10,2,0.22,34496655,7643,1.99,4600,4600,4480,5850,3150,4500,4513.50,0.23,0,527,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1057,-4.20,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.38,4075,20250409,10.67,6390,-29.42,20250110,4075,10.67,20250409,8910,-49.38,20240624,4075,10.67,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,120724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,-5,5,-0.11,32042745,7098,1.84,4600,4600,4480,5850,3150,4500,4514.33,0.23,0,456,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1053,-4.19,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.55,4075,20250409,10.31,6390,-29.66,20250110,4075,10.31,20250409,8910,-49.55,20240624,4075,10.31,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,110722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,0,3,0.00,19311270,4262,1.11,4600,4600,4500,5850,3150,4500,4531.03,0.23,0,116,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1054,-4.19,0.27,12,0.02,-1073.00,16542.00,8910,20240624,-49.49,4075,20250409,10.43,6390,-29.58,20250110,4075,10.43,20250409,8910,-49.49,20240624,4075,10.43,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,100724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4525,25,2,0.56,11686700,2572,0.67,4600,4600,4525,5850,3150,4500,4543.82,0.23,0,179,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1060,-4.22,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-49.21,4075,20250409,11.04,6390,-29.19,20250110,4075,11.04,20250409,8910,-49.21,20240624,4075,11.04,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
+20250508,090728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4535,35,2,0.78,2346570,515,0.13,4600,4600,4525,5850,3150,4500,4556.45,0.23,0,291,5610,5055,4755,4200,3900,4927,4072,117,1350,500,3150,5,1,23430960,1063,-4.23,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.10,4075,20250409,11.29,6390,-29.03,20250110,4075,11.29,20250409,8910,-49.10,20240624,4075,11.29,20250409,0.45,Y,110790,500,117 억,,53807,N,N,1,N,00,N
 20250502,160717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,5,2,0.11,11459590,2552,126.46,4445,4540,4415,5840,3150,4495,4490.42,0.22,0,326,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1054,-4.19,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-49.49,4075,20250409,10.43,6390,-29.58,20250110,4075,10.43,20250409,8910,-49.49,20240624,4075,10.43,20250409,0.45,Y,110790,500,117 억,,50941,N,N,21,N,00,N
 20250502,150725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4425,-70,5,-1.56,10272440,2288,113.38,4445,4540,4415,5840,3150,4495,4489.70,0.22,0,298,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1037,-4.12,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-50.34,4075,20250409,8.59,6390,-30.75,20250110,4075,8.59,20250409,8910,-50.34,20240624,4075,8.59,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
 20250502,140724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,20,2,0.44,5191390,1152,57.09,4445,4540,4445,5840,3150,4495,4506.41,0.22,0,212,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1058,-4.21,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.33,4075,20250409,10.80,6390,-29.34,20250110,4075,10.80,20250409,8910,-49.33,20240624,4075,10.80,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
diff --git a/110990/price/prices-20250501.csv b/110990/price/prices-20250501.csv
index d5e12a6bd976..219a9533e968 100644
--- a/110990/price/prices-20250501.csv
+++ b/110990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13120,-70,5,-0.53,841127070,63678,222.45,13280,13550,13040,17140,9240,13190,13209.07,3.38,0,23278,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2480,8.57,1.15,12,0.34,1531.00,11436.00,32350,20240426,-59.44,9700,20241129,35.26,19470,-32.61,20250122,12000,9.33,20250409,29500,-55.53,20240516,9700,35.26,20241129,1.99,Y,110990,100,18 억,,639322,N,N,448,N,00,N
+20250508,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13150,-40,5,-0.30,813886680,61603,215.20,13280,13550,13040,17140,9240,13190,13211.80,3.38,0,22759,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2485,8.59,1.15,12,0.33,1531.00,11436.00,32350,20240426,-59.35,9700,20241129,35.57,19470,-32.46,20250122,12000,9.58,20250409,29500,-55.42,20240516,9700,35.57,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
+20250508,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13110,-80,5,-0.61,702847080,53131,185.60,13280,13550,13040,17140,9240,13190,13228.57,3.38,0,17031,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2478,8.56,1.15,12,0.28,1531.00,11436.00,32350,20240426,-59.47,9700,20241129,35.15,19470,-32.67,20250122,12000,9.25,20250409,29500,-55.56,20240516,9700,35.15,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
+20250508,130726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13060,-130,5,-0.99,544241630,41014,143.28,13280,13550,13040,17140,9240,13190,13269.65,3.38,0,7759,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2468,8.53,1.14,12,0.22,1531.00,11436.00,32350,20240426,-59.63,9700,20241129,34.64,19470,-32.92,20250122,12000,8.83,20250409,29500,-55.73,20240516,9700,34.64,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
+20250508,120724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13120,-70,5,-0.53,449691780,33787,118.03,13280,13550,13100,17140,9240,13190,13309.61,3.38,0,6103,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2480,8.57,1.15,12,0.18,1531.00,11436.00,32350,20240426,-59.44,9700,20241129,35.26,19470,-32.61,20250122,12000,9.33,20250409,29500,-55.53,20240516,9700,35.26,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
+20250508,110723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13190,0,3,0.00,360253070,26984,94.26,13280,13550,13190,17140,9240,13190,13350.62,3.38,0,6637,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2493,8.62,1.15,12,0.14,1531.00,11436.00,32350,20240426,-59.23,9700,20241129,35.98,19470,-32.25,20250122,12000,9.92,20250409,29500,-55.29,20240516,9700,35.98,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
+20250508,100724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13240,50,2,0.38,268971040,20077,70.14,13280,13550,13230,17140,9240,13190,13396.97,3.38,0,7924,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2502,8.65,1.16,12,0.11,1531.00,11436.00,32350,20240426,-59.07,9700,20241129,36.49,19470,-32.00,20250122,12000,10.33,20250409,29500,-55.12,20240516,9700,36.49,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
+20250508,090728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13360,170,2,1.29,28693950,2153,7.52,13280,13380,13280,17140,9240,13190,13327.43,3.38,0,1490,13523,13356,13033,12866,12543,13440,12950,19,3950,100,9490,10,1,18900000,2525,8.73,1.17,12,0.01,1531.00,11436.00,32350,20240426,-58.70,9700,20241129,37.73,19470,-31.38,20250122,12000,11.33,20250409,29500,-54.71,20240516,9700,37.73,20241129,1.99,Y,110990,100,18 억,,639322,N,N,271,N,00,N
 20250502,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12810,60,2,0.47,365491790,28555,39.99,12780,12920,12620,16570,8930,12750,12799.57,3.27,0,13679,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2421,8.37,1.12,12,0.15,1531.00,11436.00,32350,20240426,-60.40,9700,20241129,32.06,19470,-34.21,20250122,12000,6.75,20250409,30100,-57.44,20240503,9700,32.06,20241129,1.95,Y,110990,100,18 억,,617824,N,N,270,N,00,N
 20250502,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12860,110,2,0.86,330957260,25863,36.22,12780,12920,12620,16570,8930,12750,12796.55,3.27,0,12410,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2431,8.40,1.12,12,0.14,1531.00,11436.00,32350,20240426,-60.25,9700,20241129,32.58,19470,-33.95,20250122,12000,7.17,20250409,30100,-57.28,20240503,9700,32.58,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
 20250502,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12850,100,2,0.78,285627450,22330,31.27,12780,12920,12620,16570,8930,12750,12791.20,3.27,0,10250,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2429,8.39,1.12,12,0.12,1531.00,11436.00,32350,20240426,-60.28,9700,20241129,32.47,19470,-34.00,20250122,12000,7.08,20250409,30100,-57.31,20240503,9700,32.47,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
diff --git a/111110/price/prices-20250501.csv b/111110/price/prices-20250501.csv
index b4384be8056a..939dffb216f4 100644
--- a/111110/price/prices-20250501.csv
+++ b/111110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8140,0,3,0.00,69585350,8592,45.19,8090,8260,8070,10580,5700,8140,8098.85,2.36,0,202,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,794,3.15,0.40,12,0.09,2581.00,20549.00,9020,20241031,-9.76,6400,20240805,27.19,8430,-3.44,20250502,7050,15.46,20250203,9020,-9.76,20241031,6400,27.19,20240805,1.68,Y,111110,500,55 억,,229789,N,N,683,N,00,N
+20250508,150728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8100,-40,5,-0.49,66274000,8185,43.05,8090,8260,8070,10580,5700,8140,8097.01,2.36,0,-167,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,790,3.14,0.39,12,0.08,2581.00,20549.00,9020,20241031,-10.20,6400,20240805,26.56,8430,-3.91,20250502,7050,14.89,20250203,9020,-10.20,20241031,6400,26.56,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
+20250508,140726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8100,-40,5,-0.49,51369650,6342,33.36,8090,8260,8070,10580,5700,8140,8099.91,2.36,0,-1261,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,790,3.14,0.39,12,0.07,2581.00,20549.00,9020,20241031,-10.20,6400,20240805,26.56,8430,-3.91,20250502,7050,14.89,20250203,9020,-10.20,20241031,6400,26.56,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
+20250508,130726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8090,-50,5,-0.61,44144240,5449,28.66,8090,8260,8070,10580,5700,8140,8101.35,2.36,0,-431,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,789,3.13,0.39,12,0.06,2581.00,20549.00,9020,20241031,-10.31,6400,20240805,26.41,8430,-4.03,20250502,7050,14.75,20250203,9020,-10.31,20241031,6400,26.41,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
+20250508,120725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8090,-50,5,-0.61,42350260,5227,27.49,8090,8260,8070,10580,5700,8140,8102.21,2.36,0,-594,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,789,3.13,0.39,12,0.05,2581.00,20549.00,9020,20241031,-10.31,6400,20240805,26.41,8430,-4.03,20250502,7050,14.75,20250203,9020,-10.31,20241031,6400,26.41,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
+20250508,110723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8090,-50,5,-0.61,31638900,3903,20.53,8090,8260,8070,10580,5700,8140,8106.30,2.36,0,-575,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,789,3.13,0.39,12,0.04,2581.00,20549.00,9020,20241031,-10.31,6400,20240805,26.41,8430,-4.03,20250502,7050,14.75,20250203,9020,-10.31,20241031,6400,26.41,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
+20250508,100725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8100,-40,5,-0.49,15488540,1907,10.03,8090,8260,8090,10580,5700,8140,8121.94,2.36,0,-276,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,790,3.14,0.39,12,0.02,2581.00,20549.00,9020,20241031,-10.20,6400,20240805,26.56,8430,-3.91,20250502,7050,14.89,20250203,9020,-10.20,20241031,6400,26.56,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
+20250508,090728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8120,-20,5,-0.25,4171960,515,2.71,8090,8120,8090,10580,5700,8140,8100.89,2.36,0,193,8460,8300,8180,8020,7900,8240,7960,55,2440,500,5530,10,1,9749984,792,3.15,0.40,12,0.01,2581.00,20549.00,9020,20241031,-9.98,6400,20240805,26.88,8430,-3.68,20250502,7050,15.18,20250203,9020,-9.98,20241031,6400,26.88,20240805,1.68,Y,111110,500,55 억,,229789,N,N,314,N,00,N
 20250502,160718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8350,80,2,0.97,177711140,21348,115.16,8270,8430,8220,10750,5790,8270,8324.49,2.33,0,1261,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,814,3.24,0.41,12,0.22,2581.00,20549.00,9020,20241031,-7.43,6400,20240805,30.47,8430,-0.95,20250502,7050,18.44,20250203,9020,-7.43,20241031,6400,30.47,20240805,1.86,Y,111110,500,55 억,,227136,N,N,181,N,00,N
 20250502,150725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8300,30,2,0.36,174782000,20997,113.26,8270,8430,8220,10750,5790,8270,8324.14,2.33,0,1346,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,809,3.22,0.40,12,0.22,2581.00,20549.00,9020,20241031,-7.98,6400,20240805,29.69,8430,-1.54,20250502,7050,17.73,20250203,9020,-7.98,20241031,6400,29.69,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
 20250502,140724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8310,40,2,0.48,169563750,20369,109.88,8270,8430,8220,10750,5790,8270,8324.60,2.33,0,1744,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,810,3.22,0.40,12,0.21,2581.00,20549.00,9020,20241031,-7.87,6400,20240805,29.84,8430,-1.42,20250502,7050,17.87,20250203,9020,-7.87,20241031,6400,29.84,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
diff --git a/111380/price/prices-20250501.csv b/111380/price/prices-20250501.csv
index 069fcd4d98b8..79e8670beedc 100644
--- a/111380/price/prices-20250501.csv
+++ b/111380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16740,250,2,1.52,81273310,4876,67.26,16460,16930,16300,21400,11550,16490,16668.03,0.73,0,1359,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1026,5.90,0.67,12,0.08,2836.00,24997.00,27200,20240514,-38.46,13480,20250417,24.18,19140,-12.54,20250107,13480,24.18,20250417,27200,-38.46,20240514,13480,24.18,20250417,0.74,Y,111380,100,6 억,,44964,N,N,555,N,00,N
+20250508,150729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16660,170,2,1.03,77721740,4663,64.33,16460,16930,16300,21400,11550,16490,16667.75,0.73,0,1528,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1021,5.87,0.67,12,0.08,2836.00,24997.00,27200,20240514,-38.75,13480,20250417,23.59,19140,-12.96,20250107,13480,23.59,20250417,27200,-38.75,20240514,13480,23.59,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
+20250508,140726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16680,190,2,1.15,68177600,4090,56.42,16460,16930,16300,21400,11550,16490,16669.34,0.73,0,1342,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1022,5.88,0.67,12,0.07,2836.00,24997.00,27200,20240514,-38.68,13480,20250417,23.74,19140,-12.85,20250107,13480,23.74,20250417,27200,-38.68,20240514,13480,23.74,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
+20250508,130727,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16680,190,2,1.15,58842480,3530,48.70,16460,16930,16300,21400,11550,16490,16669.26,0.73,0,917,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1022,5.88,0.67,12,0.06,2836.00,24997.00,27200,20240514,-38.68,13480,20250417,23.74,19140,-12.85,20250107,13480,23.74,20250417,27200,-38.68,20240514,13480,23.74,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
+20250508,120725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16680,190,2,1.15,52654010,3159,43.58,16460,16930,16300,21400,11550,16490,16667.94,0.73,0,944,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1022,5.88,0.67,12,0.05,2836.00,24997.00,27200,20240514,-38.68,13480,20250417,23.74,19140,-12.85,20250107,13480,23.74,20250417,27200,-38.68,20240514,13480,23.74,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
+20250508,110723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16760,270,2,1.64,49178900,2951,40.71,16460,16930,16300,21400,11550,16490,16665.16,0.73,0,920,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1027,5.91,0.67,12,0.05,2836.00,24997.00,27200,20240514,-38.38,13480,20250417,24.33,19140,-12.43,20250107,13480,24.33,20250417,27200,-38.38,20240514,13480,24.33,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
+20250508,100725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16860,370,2,2.24,40713280,2447,33.76,16460,16930,16300,21400,11550,16490,16638.04,0.73,0,1005,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1033,5.94,0.67,12,0.04,2836.00,24997.00,27200,20240514,-38.01,13480,20250417,25.07,19140,-11.91,20250107,13480,25.07,20250417,27200,-38.01,20240514,13480,25.07,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
+20250508,090729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16570,80,2,0.49,14358550,872,12.03,16460,16570,16300,21400,11550,16490,16466.23,0.73,0,191,16923,16706,16453,16236,15983,16580,16110,6,4910,100,11540,10,1,6128000,1015,5.84,0.66,12,0.01,2836.00,24997.00,27200,20240514,-39.08,13480,20250417,22.92,19140,-13.43,20250107,13480,22.92,20250417,27200,-39.08,20240514,13480,22.92,20250417,0.74,Y,111380,100,6 억,,44964,N,N,1,N,00,N
 20250502,160718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16680,-100,5,-0.60,111996340,6707,111.19,16610,16830,16500,21800,11750,16780,16698.43,0.72,0,418,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1022,5.88,0.67,12,0.11,2836.00,24997.00,27200,20240514,-38.68,13480,20250417,23.74,19140,-12.85,20250107,13480,23.74,20250417,27200,-38.68,20240514,13480,23.74,20250417,0.77,Y,111380,100,6 억,,44227,N,N,112,N,00,N
 20250502,150725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16750,-30,5,-0.18,109658850,6567,108.87,16610,16830,16500,21800,11750,16780,16698.47,0.72,0,499,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1026,5.91,0.67,12,0.11,2836.00,24997.00,27200,20240514,-38.42,13480,20250417,24.26,19140,-12.49,20250107,13480,24.26,20250417,27200,-38.42,20240514,13480,24.26,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
 20250502,140724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16750,-30,5,-0.18,98839650,5920,98.14,16610,16830,16500,21800,11750,16780,16695.89,0.72,0,720,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1026,5.91,0.67,12,0.10,2836.00,24997.00,27200,20240514,-38.42,13480,20250417,24.26,19140,-12.49,20250107,13480,24.26,20250417,27200,-38.42,20240514,13480,24.26,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
diff --git a/111710/price/prices-20250501.csv b/111710/price/prices-20250501.csv
index cb0e007a8075..4d85d062451b 100644
--- a/111710/price/prices-20250501.csv
+++ b/111710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160720,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,0,3,0.00,20085285,3808,200.53,5310,5350,5200,6860,3700,5280,5274.47,0.20,0,-45,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1087,9.94,0.58,12,0.02,531.00,9049.00,5630,20240425,-6.22,4600,20240906,14.78,5470,-3.47,20250115,4750,11.16,20250407,5630,-6.22,20240610,4600,14.78,20240906,0.25,Y,111710,200,41 억,,41322,N,N,71,N,00,N
+20250508,150729,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5330,50,2,0.95,14796645,2817,148.34,5310,5340,5200,6860,3700,5280,5252.63,0.20,0,-23,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1097,10.04,0.59,12,0.01,531.00,9049.00,5630,20240425,-5.33,4600,20240906,15.87,5470,-2.56,20250115,4750,12.21,20250407,5630,-5.33,20240610,4600,15.87,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
+20250508,140726,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,0,3,0.00,10822020,2063,108.64,5310,5330,5200,6860,3700,5280,5245.77,0.20,0,190,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1087,9.94,0.58,12,0.01,531.00,9049.00,5630,20240425,-6.22,4600,20240906,14.78,5470,-3.47,20250115,4750,11.16,20250407,5630,-6.22,20240610,4600,14.78,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
+20250508,130727,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,0,3,0.00,10822020,2063,108.64,5310,5330,5200,6860,3700,5280,5245.77,0.20,0,190,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1087,9.94,0.58,12,0.01,531.00,9049.00,5630,20240425,-6.22,4600,20240906,14.78,5470,-3.47,20250115,4750,11.16,20250407,5630,-6.22,20240610,4600,14.78,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
+20250508,120725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5310,30,2,0.57,9186940,1752,92.26,5310,5330,5200,6860,3700,5280,5243.69,0.20,0,-29,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1093,10.00,0.59,12,0.01,531.00,9049.00,5630,20240425,-5.68,4600,20240906,15.43,5470,-2.93,20250115,4750,11.79,20250407,5630,-5.68,20240610,4600,15.43,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
+20250508,110724,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5220,-60,5,-1.14,2903580,558,29.38,5310,5310,5200,6860,3700,5280,5203.55,0.20,0,-7,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1075,9.83,0.58,12,0.00,531.00,9049.00,5630,20240425,-7.28,4600,20240906,13.48,5470,-4.57,20250115,4750,9.89,20250407,5630,-7.28,20240610,4600,13.48,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
+20250508,100725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,-70,5,-1.33,219380,42,2.21,5310,5310,5210,6860,3700,5280,5223.33,0.20,0,-1,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1073,9.81,0.58,12,0.00,531.00,9049.00,5630,20240425,-7.46,4600,20240906,13.26,5470,-4.75,20250115,4750,9.68,20250407,5630,-7.46,20240610,4600,13.26,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
+20250508,090729,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5310,30,2,0.57,5310,1,0.05,5310,5310,5310,6860,3700,5280,5310.00,0.20,0,0,5393,5336,5273,5216,5153,5305,5185,41,1580,200,3690,10,1,20588000,1093,10.00,0.59,12,0.00,531.00,9049.00,5630,20240425,-5.68,4600,20240906,15.43,5470,-2.93,20250115,4750,11.79,20250407,5630,-5.68,20240610,4600,15.43,20240906,0.25,Y,111710,200,41 억,,41322,N,N,5,N,00,N
 20250502,160718,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-10,5,-0.19,5325640,1002,26.61,5370,5370,5220,6890,3710,5300,5315.01,0.20,0,-61,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1089,9.96,0.58,12,0.00,531.00,9049.00,5650,20240422,-6.37,4600,20240906,15.00,5470,-3.29,20250115,4750,11.37,20250407,5630,-6.04,20240610,4600,15.00,20240906,0.25,Y,111710,200,41 억,,41182,N,N,27,N,00,N
 20250502,150726,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,0,3,0.00,5203970,979,26.00,5370,5370,5220,6890,3710,5300,5315.60,0.20,0,-61,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1091,9.98,0.59,12,0.00,531.00,9049.00,5650,20240422,-6.19,4600,20240906,15.22,5470,-3.11,20250115,4750,11.58,20250407,5630,-5.86,20240610,4600,15.22,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
 20250502,140725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,0,3,0.00,4642220,873,23.18,5370,5370,5220,6890,3710,5300,5317.55,0.20,0,-61,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1091,9.98,0.59,12,0.00,531.00,9049.00,5650,20240422,-6.19,4600,20240906,15.22,5470,-3.11,20250115,4750,11.58,20250407,5630,-5.86,20240610,4600,15.22,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
diff --git a/111770/price/prices-20250501.csv b/111770/price/prices-20250501.csv
index 4ca82b62e838..838de8662ca2 100644
--- a/111770/price/prices-20250501.csv
+++ b/111770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160720,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45750,-200,5,-0.44,3135587350,68188,155.53,45850,46550,45750,59700,32200,45950,45984.45,29.12,0,-13084,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20272,4.75,0.54,12,0.15,9637.00,84486.00,53400,20250321,-14.33,32100,20240529,42.52,53400,-14.33,20250321,38800,17.91,20250113,53400,-14.33,20250321,32100,42.52,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,652,N,00,N
+20250508,150729,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,-100,5,-0.22,1933159050,41908,95.59,45850,46550,45800,59700,32200,45950,46128.64,29.12,0,-3951,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20317,4.76,0.54,12,0.09,9637.00,84486.00,53400,20250321,-14.14,32100,20240529,42.83,53400,-14.14,20250321,38800,18.17,20250113,53400,-14.14,20250321,32100,42.83,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
+20250508,140727,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45950,0,3,0.00,1638833300,35496,80.97,45850,46550,45800,59700,32200,45950,46169.52,29.12,0,-2301,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20361,4.77,0.54,12,0.08,9637.00,84486.00,53400,20250321,-13.95,32100,20240529,43.15,53400,-13.95,20250321,38800,18.43,20250113,53400,-13.95,20250321,32100,43.15,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
+20250508,130727,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46250,300,2,0.65,1438336050,31146,71.04,45850,46550,45800,59700,32200,45950,46180.44,29.12,0,-1989,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20494,4.80,0.55,12,0.07,9637.00,84486.00,53400,20250321,-13.39,32100,20240529,44.08,53400,-13.39,20250321,38800,19.20,20250113,53400,-13.39,20250321,32100,44.08,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
+20250508,120725,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46125,175,2,0.38,1235041625,26744,61.00,45850,46550,45800,59700,32200,45950,46180.14,29.12,0,-1261,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20439,4.79,0.55,12,0.06,9637.00,84486.00,53400,20250321,-13.62,32100,20240529,43.69,53400,-13.62,20250321,38800,18.88,20250113,53400,-13.62,20250321,32100,43.69,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
+20250508,110724,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46300,350,2,0.76,1024213725,22180,50.59,45850,46550,45800,59700,32200,45950,46177.35,29.12,0,-914,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20516,4.80,0.55,12,0.05,9637.00,84486.00,53400,20250321,-13.30,32100,20240529,44.24,53400,-13.30,20250321,38800,19.33,20250113,53400,-13.30,20250321,32100,44.24,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
+20250508,100725,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46450,500,2,1.09,709003650,15370,35.06,45850,46450,45800,59700,32200,45950,46129.06,29.12,0,-1265,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20583,4.82,0.55,12,0.03,9637.00,84486.00,53400,20250321,-13.01,32100,20240529,44.70,53400,-13.01,20250321,38800,19.72,20250113,53400,-13.01,20250321,32100,44.70,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
+20250508,090729,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46300,350,2,0.76,75953550,1651,3.77,45850,46300,45800,59700,32200,45950,46004.57,29.12,0,-53,49183,47566,46733,45116,44283,47150,44700,222,13750,500,35840,50,1,44311468,20516,4.80,0.55,12,0.00,9637.00,84486.00,53400,20250321,-13.30,32100,20240529,44.24,53400,-13.30,20250321,38800,19.33,20250113,53400,-13.30,20250321,32100,44.24,20240529,0.02,Y,111770,500,221 억,,12905497,N,N,1272,N,00,N
 20250502,160719,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47500,150,2,0.32,1874682875,39657,152.80,46400,47650,46400,61500,33150,47350,47272.32,29.16,0,-3860,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,21048,4.93,0.56,12,0.09,9637.00,84486.00,53400,20250321,-11.05,32100,20240529,47.98,53400,-11.05,20250321,38800,22.42,20250113,53400,-11.05,20250321,32100,47.98,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,2769,N,00,N
 20250502,150726,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,-150,5,-0.32,1681023275,35578,137.08,46400,47600,46400,61500,33150,47350,47248.95,29.16,0,-4826,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20915,4.90,0.56,12,0.08,9637.00,84486.00,53400,20250321,-11.61,32100,20240529,47.04,53400,-11.61,20250321,38800,21.65,20250113,53400,-11.61,20250321,32100,47.04,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
 20250502,140725,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47300,-50,5,-0.11,1500980725,31783,122.46,46400,47600,46400,61500,33150,47350,47225.90,29.16,0,-3992,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20959,4.91,0.56,12,0.07,9637.00,84486.00,53400,20250321,-11.42,32100,20240529,47.35,53400,-11.42,20250321,38800,21.91,20250113,53400,-11.42,20250321,32100,47.35,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
diff --git a/111870/price/prices-20250501.csv b/111870/price/prices-20250501.csv
index 523f2f77d8fb..a47c13bb0a39 100644
--- a/111870/price/prices-20250501.csv
+++ b/111870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,150729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,140727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,130727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,120726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,110724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,100726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250508,090729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240424,0.00,8910,20240424,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,8910,0.00,20240508,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250502,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250502,150726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250502,140725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250501.csv b/112040/price/prices-20250501.csv
index 4ef6dc7243cd..b0eaf16df6b3 100644
--- a/112040/price/prices-20250501.csv
+++ b/112040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160720,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,24950,-400,5,-1.58,3041898000,121454,31.01,25350,25500,24800,32950,17750,25350,25045.67,8.51,0,-13335,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8470,4.50,1.93,12,0.36,5550.00,12920.00,50600,20240508,-50.69,23500,20250502,6.17,44600,-44.06,20250212,23500,6.17,20250502,50600,-50.69,20240508,23500,6.17,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,6079,N,00,N
+20250508,150730,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,24950,-400,5,-1.58,2274543600,90719,23.16,25350,25500,24800,32950,17750,25350,25072.40,8.51,0,-11206,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8470,4.50,1.93,12,0.27,5550.00,12920.00,50600,20240508,-50.69,23500,20250502,6.17,44600,-44.06,20250212,23500,6.17,20250502,50600,-50.69,20240508,23500,6.17,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
+20250508,140727,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,24950,-400,5,-1.58,1850572225,73743,18.83,25350,25500,24800,32950,17750,25350,25094.88,8.51,0,-15390,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8470,4.50,1.93,12,0.22,5550.00,12920.00,50600,20240508,-50.69,23500,20250502,6.17,44600,-44.06,20250212,23500,6.17,20250502,50600,-50.69,20240508,23500,6.17,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
+20250508,130728,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25100,-250,5,-0.99,1426198625,56776,14.50,25350,25500,24800,32950,17750,25350,25119.74,8.51,0,-6979,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8521,4.52,1.94,12,0.17,5550.00,12920.00,50600,20240508,-50.40,23500,20250502,6.81,44600,-43.72,20250212,23500,6.81,20250502,50600,-50.40,20240508,23500,6.81,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
+20250508,120726,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25050,-300,5,-1.18,1290493225,51369,13.12,25350,25500,24800,32950,17750,25350,25122.01,8.51,0,-7280,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8504,4.51,1.94,12,0.15,5550.00,12920.00,50600,20240508,-50.49,23500,20250502,6.60,44600,-43.83,20250212,23500,6.60,20250502,50600,-50.49,20240508,23500,6.60,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
+20250508,110724,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25050,-300,5,-1.18,926201075,36788,9.39,25350,25500,25000,32950,17750,25350,25176.71,8.51,0,-1478,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8504,4.51,1.94,12,0.11,5550.00,12920.00,50600,20240508,-50.49,23500,20250502,6.60,44600,-43.83,20250212,23500,6.60,20250502,50600,-50.49,20240508,23500,6.60,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
+20250508,100726,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25200,-150,5,-0.59,755558700,30004,7.66,25350,25500,25000,32950,17750,25350,25181.92,8.51,0,-1170,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8555,4.54,1.95,12,0.09,5550.00,12920.00,50600,20240508,-50.20,23500,20250502,7.23,44600,-43.50,20250212,23500,7.23,20250502,50600,-50.20,20240508,23500,7.23,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
+20250508,090730,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25250,-100,5,-0.39,288478900,11423,2.92,25350,25500,25000,32950,17750,25350,25254.20,8.51,0,-1181,26350,25850,25050,24550,23750,26100,24800,173,7600,500,18250,50,1,33948483,8572,4.55,1.95,12,0.03,5550.00,12920.00,50600,20240508,-50.10,23500,20250502,7.45,44600,-43.39,20250212,23500,7.45,20250502,50600,-50.10,20240508,23500,7.45,20250502,1.80,Y,112040,500,172 억,,2888641,N,N,12270,N,00,N
 20250502,160719,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,23650,-5000,5,-17.45,21761042400,821856,1134.09,28500,30600,23500,37200,20100,28650,26543.19,8.21,0,72485,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,8029,4.26,1.83,12,2.42,5550.00,12920.00,53800,20240423,-56.04,23500,20250502,0.64,44600,-46.97,20250212,23500,0.64,20250502,50600,-53.26,20240508,23500,0.64,20250502,1.77,Y,112040,500,172 억,,2785857,N,N,9183,N,00,N
 20250502,150726,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,25050,-3600,5,-12.57,13355343500,472832,652.47,28500,30600,25000,37200,20100,28650,28245.41,8.21,0,35104,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,8504,4.51,1.94,12,1.39,5550.00,12920.00,53800,20240423,-53.44,25000,20250502,0.20,44600,-43.83,20250212,25000,0.20,20250502,50600,-50.49,20240508,25000,0.20,20250502,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
 20250502,140726,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30350,1700,2,5.93,7032856575,234045,322.96,28500,30600,28500,37200,20100,28650,30049.28,8.21,0,25733,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,10303,5.47,2.35,12,0.69,5550.00,12920.00,53800,20240423,-43.59,27100,20250409,11.99,44600,-31.95,20250212,27100,11.99,20250409,50600,-40.02,20240508,27100,11.99,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
diff --git a/112190/price/prices-20250501.csv b/112190/price/prices-20250501.csv
index dc56e8d8242f..f02c9dca8038 100644
--- a/112190/price/prices-20250501.csv
+++ b/112190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160721,57,100.00,KONEX,,,N,N,N,N, ,N,1024,-125,5,-10.88,2356542,2144,24.55,1143,1143,1024,1321,977,1149,1099.13,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,73,15.75,0.20,12,0.03,65.00,5124.00,1833,20241230,-44.14,910,20241204,12.53,1750,-41.49,20250107,1007,1.69,20250331,1833,-44.14,20241230,910,12.53,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,150730,57,100.00,KONEX,,,N,N,N,N, ,N,1125,-24,5,-2.09,2014526,1810,20.72,1143,1143,1101,1321,977,1149,1113.00,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,80,17.31,0.22,12,0.03,65.00,5124.00,1833,20241230,-38.63,910,20241204,23.63,1750,-35.71,20250107,1007,11.72,20250331,1833,-38.63,20241230,910,23.63,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,140727,57,100.00,KONEX,,,N,N,N,N, ,N,1125,-24,5,-2.09,2012296,1808,20.70,1143,1143,1101,1321,977,1149,1113.00,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,80,17.31,0.22,12,0.03,65.00,5124.00,1833,20241230,-38.63,910,20241204,23.63,1750,-35.71,20250107,1007,11.72,20250331,1833,-38.63,20241230,910,23.63,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,130728,57,100.00,KONEX,,,N,N,N,N, ,N,1125,-24,5,-2.09,1983046,1782,20.40,1143,1143,1101,1321,977,1149,1112.82,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,80,17.31,0.22,12,0.03,65.00,5124.00,1833,20241230,-38.63,910,20241204,23.63,1750,-35.71,20250107,1007,11.72,20250331,1833,-38.63,20241230,910,23.63,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,120726,57,100.00,KONEX,,,N,N,N,N, ,N,1101,-48,5,-4.18,1981921,1781,20.39,1143,1143,1101,1321,977,1149,1112.81,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,78,16.94,0.21,12,0.02,65.00,5124.00,1833,20241230,-39.93,910,20241204,20.99,1750,-37.09,20250107,1007,9.33,20250331,1833,-39.93,20241230,910,20.99,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,110725,57,100.00,KONEX,,,N,N,N,N, ,N,1125,-24,5,-2.09,353922,313,3.58,1143,1143,1102,1321,977,1149,1130.74,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,80,17.31,0.22,12,0.00,65.00,5124.00,1833,20241230,-38.63,910,20241204,23.63,1750,-35.71,20250107,1007,11.72,20250331,1833,-38.63,20241230,910,23.63,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,100726,57,100.00,KONEX,,,N,N,N,N, ,N,1126,-23,5,-2.00,346093,306,3.50,1143,1143,1126,1321,977,1149,1131.02,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,80,17.32,0.22,12,0.00,65.00,5124.00,1833,20241230,-38.57,910,20241204,23.74,1750,-35.66,20250107,1007,11.82,20250331,1833,-38.57,20241230,910,23.74,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250508,090730,57,100.00,KONEX,,,N,N,N,N, ,N,1143,-6,5,-0.52,2286,2,0.02,1143,1143,1143,1321,977,1149,1143.00,0.00,0,0,1177,1163,1136,1122,1095,1169,1128,36,172,500,680,1,1,7125253,81,17.58,0.22,12,0.00,65.00,5124.00,1833,20241230,-37.64,910,20241204,25.60,1750,-34.69,20250107,1007,13.51,20250331,1833,-37.64,20241230,910,25.60,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250502,160719,57,100.00,KONEX,,,N,N,N,N, ,N,1109,-39,5,-3.40,6826521,5914,302.35,1299,1299,1109,1320,976,1148,1154.30,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,79,17.06,0.22,12,0.08,65.00,5124.00,1833,20241230,-39.50,910,20241204,21.87,1750,-36.63,20250107,1007,10.13,20250331,1833,-39.50,20241230,910,21.87,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250502,150727,57,100.00,KONEX,,,N,N,N,N, ,N,1170,22,2,1.92,6704531,5804,296.73,1299,1299,1140,1320,976,1148,1155.16,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,83,18.00,0.23,12,0.08,65.00,5124.00,1833,20241230,-36.17,910,20241204,28.57,1750,-33.14,20250107,1007,16.19,20250331,1833,-36.17,20241230,910,28.57,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250502,140726,57,100.00,KONEX,,,N,N,N,N, ,N,1146,-2,5,-0.17,3518264,3045,155.67,1299,1299,1140,1320,976,1148,1155.42,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,82,17.63,0.22,12,0.04,65.00,5124.00,1833,20241230,-37.48,910,20241204,25.93,1750,-34.51,20250107,1007,13.80,20250331,1833,-37.48,20241230,910,25.93,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250501.csv b/112290/price/prices-20250501.csv
index e0030e143716..b7205191c49b 100644
--- a/112290/price/prices-20250501.csv
+++ b/112290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22550,1150,2,5.37,3227227000,143626,260.18,22100,23000,21950,27800,15000,21400,22469.53,1.14,0,19195,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2280,-14.26,5.12,12,1.42,-1581.00,4401.00,36700,20240503,-38.56,11000,20241209,105.00,30700,-26.55,20250211,12900,74.81,20250102,35500,-36.48,20240508,11000,105.00,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,2418,N,00,N
+20250508,150730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,950,2,4.44,3070621750,136647,247.54,22100,23000,21950,27800,15000,21400,22471.20,1.14,0,16888,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2260,-14.14,5.08,12,1.35,-1581.00,4401.00,36700,20240503,-39.10,11000,20241209,103.18,30700,-27.20,20250211,12900,73.26,20250102,35500,-37.04,20240508,11000,103.18,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
+20250508,140728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22450,1050,2,4.91,2884980875,128348,232.50,22100,23000,21950,27800,15000,21400,22477.80,1.14,0,15347,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2270,-14.20,5.10,12,1.27,-1581.00,4401.00,36700,20240503,-38.83,11000,20241209,104.09,30700,-26.87,20250211,12900,74.03,20250102,35500,-36.76,20240508,11000,104.09,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
+20250508,130728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22250,850,2,3.97,2734665900,121618,220.31,22100,23000,21950,27800,15000,21400,22485.70,1.14,0,14382,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2250,-14.07,5.06,12,1.20,-1581.00,4401.00,36700,20240503,-39.37,11000,20241209,102.27,30700,-27.52,20250211,12900,72.48,20250102,35500,-37.32,20240508,11000,102.27,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
+20250508,120726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,950,2,4.44,2660306100,118282,214.27,22100,23000,21950,27800,15000,21400,22491.22,1.14,0,14246,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2260,-14.14,5.08,12,1.17,-1581.00,4401.00,36700,20240503,-39.10,11000,20241209,103.18,30700,-27.20,20250211,12900,73.26,20250102,35500,-37.04,20240508,11000,103.18,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
+20250508,110725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22150,750,2,3.50,2539705750,112865,204.45,22100,23000,21950,27800,15000,21400,22502.16,1.14,0,15260,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2239,-14.01,5.03,12,1.12,-1581.00,4401.00,36700,20240503,-39.65,11000,20241209,101.36,30700,-27.85,20250211,12900,71.71,20250102,35500,-37.61,20240508,11000,101.36,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
+20250508,100726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22450,1050,2,4.91,2053191700,90934,164.73,22100,23000,22050,27800,15000,21400,22578.92,1.14,0,11057,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2270,-14.20,5.10,12,0.90,-1581.00,4401.00,36700,20240503,-38.83,11000,20241209,104.09,30700,-26.87,20250211,12900,74.03,20250102,35500,-36.76,20240508,11000,104.09,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
+20250508,090730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22450,1050,2,4.91,596553525,26614,48.21,22100,22700,22050,27800,15000,21400,22415.03,1.14,0,-39,21966,21682,21266,20982,20566,21825,21125,103,6400,1000,13690,50,1,10110545,2270,-14.20,5.10,12,0.26,-1581.00,4401.00,36700,20240503,-38.83,11000,20241209,104.09,30700,-26.87,20250211,12900,74.03,20250102,35500,-36.76,20240508,11000,104.09,20241209,3.07,Y,112290,1000,102 억,,114992,N,N,1801,N,00,N
 20250502,160720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21050,-50,5,-0.24,1292455475,61217,99.89,21050,21550,20600,27400,14800,21100,21112.69,0.87,0,5402,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2128,-13.31,4.78,12,0.61,-1581.00,4401.00,36700,20240503,-42.64,11000,20241209,91.36,30700,-31.43,20250211,12900,63.18,20250102,36700,-42.64,20240503,11000,91.36,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3555,N,00,N
 20250502,150727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21100,0,3,0.00,1242830100,58857,96.04,21050,21550,20600,27400,14800,21100,21116.10,0.87,0,6359,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2133,-13.35,4.79,12,0.58,-1581.00,4401.00,36700,20240503,-42.51,11000,20241209,91.82,30700,-31.27,20250211,12900,63.57,20250102,36700,-42.51,20240503,11000,91.82,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
 20250502,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21150,50,2,0.24,1153350550,54614,89.12,21050,21550,20600,27400,14800,21100,21118.22,0.87,0,6658,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2138,-13.38,4.81,12,0.54,-1581.00,4401.00,36700,20240503,-42.37,11000,20241209,92.27,30700,-31.11,20250211,12900,63.95,20250102,36700,-42.37,20240503,11000,92.27,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
diff --git a/112610/price/prices-20250501.csv b/112610/price/prices-20250501.csv
index 3ffae3ab16ef..bf31af89f2a1 100644
--- a/112610/price/prices-20250501.csv
+++ b/112610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160721,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42850,4200,2,10.87,102324321000,2462484,1264.92,38900,43650,37700,50200,27100,38650,41552.94,13.65,0,-18018,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,18070,12.70,1.52,12,5.84,3374.00,28237.00,73500,20240924,-41.70,30050,20250409,42.60,45750,-6.34,20250106,30050,42.60,20250409,73500,-41.70,20240924,30050,42.60,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,122679,N,00,N
+20250508,150731,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42750,4100,2,10.61,96747334725,2332252,1198.02,38900,43650,37700,50200,27100,38650,41482.37,13.65,0,-32613,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,18028,12.67,1.51,12,5.53,3374.00,28237.00,73500,20240924,-41.84,30050,20250409,42.26,45750,-6.56,20250106,30050,42.26,20250409,73500,-41.84,20240924,30050,42.26,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
+20250508,140728,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41300,2650,2,6.86,74660696350,1814589,932.11,38900,42750,37700,50200,27100,38650,41144.69,13.65,0,-107400,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,17417,12.24,1.46,12,4.30,3374.00,28237.00,73500,20240924,-43.81,30050,20250409,37.44,45750,-9.73,20250106,30050,37.44,20250409,73500,-43.81,20240924,30050,37.44,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
+20250508,130729,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41650,3000,2,7.76,57452267775,1404521,721.47,38900,42450,37700,50200,27100,38650,40905.24,13.65,0,-135009,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,17564,12.34,1.48,12,3.33,3374.00,28237.00,73500,20240924,-43.33,30050,20250409,38.60,45750,-8.96,20250106,30050,38.60,20250409,73500,-43.33,20240924,30050,38.60,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
+20250508,120727,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41200,2550,2,6.60,24857599950,617161,317.02,38900,41900,37700,50200,27100,38650,40277.33,13.65,0,-117331,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,17375,12.21,1.46,12,1.46,3374.00,28237.00,73500,20240924,-43.95,30050,20250409,37.10,45750,-9.95,20250106,30050,37.10,20250409,73500,-43.95,20240924,30050,37.10,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
+20250508,110725,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,39300,650,2,1.68,3964185650,101389,52.08,38900,39500,38700,50200,27100,38650,39098.77,13.65,0,11580,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,16573,11.65,1.39,12,0.24,3374.00,28237.00,73500,20240924,-46.53,30050,20250409,30.78,45750,-14.10,20250106,30050,30.78,20250409,73500,-46.53,20240924,30050,30.78,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
+20250508,100727,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38900,250,2,0.65,2302051025,59063,30.34,38900,39200,38700,50200,27100,38650,38976.20,13.65,0,6702,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,16405,11.53,1.38,12,0.14,3374.00,28237.00,73500,20240924,-47.07,30050,20250409,29.45,45750,-14.97,20250106,30050,29.45,20250409,73500,-47.07,20240924,30050,29.45,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
+20250508,090730,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38900,250,2,0.65,276689800,7114,3.65,38900,39000,38800,50200,27100,38650,38893.70,13.65,0,-793,40016,39332,38216,37532,36416,38775,36975,211,11550,500,27820,50,1,42171403,16405,11.53,1.38,12,0.02,3374.00,28237.00,73500,20240924,-47.07,30050,20250409,29.45,45750,-14.97,20250106,30050,29.45,20250409,73500,-47.07,20240924,30050,29.45,20250409,1.81,Y,112610,500,210 억,,5755160,N,N,21416,N,00,N
 20250502,160720,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38300,-500,5,-1.29,6560914425,173793,116.86,37650,38350,36400,50400,27200,38800,37751.28,13.70,0,29222,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16152,11.35,1.36,12,0.41,3374.00,28237.00,73500,20240924,-47.89,30050,20250409,27.45,45750,-16.28,20250106,30050,27.45,20250409,73500,-47.89,20240924,30050,27.45,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,41645,N,00,N
 20250502,150727,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38300,-500,5,-1.29,6120123800,162280,109.12,37650,38350,36400,50400,27200,38800,37713.36,13.70,0,26686,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16152,11.35,1.36,12,0.38,3374.00,28237.00,73500,20240924,-47.89,30050,20250409,27.45,45750,-16.28,20250106,30050,27.45,20250409,73500,-47.89,20240924,30050,27.45,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
 20250502,140726,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38250,-550,5,-1.42,5308799125,141083,94.87,37650,38350,36400,50400,27200,38800,37628.91,13.70,0,13867,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16131,11.34,1.35,12,0.33,3374.00,28237.00,73500,20240924,-47.96,30050,20250409,27.29,45750,-16.39,20250106,30050,27.29,20250409,73500,-47.96,20240924,30050,27.29,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
diff --git a/113810/price/prices-20250501.csv b/113810/price/prices-20250501.csv
index d58156350223..c9e07232ddb3 100644
--- a/113810/price/prices-20250501.csv
+++ b/113810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,-98,5,-6.46,2289330776,1588151,61.59,1517,1517,1416,1973,1063,1518,1441.11,2.08,0,-258103,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,463,10.29,2.09,12,4.87,138.00,680.00,2600,20250219,-45.38,549,20241205,158.65,2600,-45.38,20250219,1179,20.44,20250121,2600,-45.38,20250219,549,158.65,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7242,N,00,N
+20250508,150731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,-94,5,-6.19,2110609058,1462285,56.71,1517,1517,1419,1973,1063,1518,1442.91,2.08,0,-250802,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,465,10.32,2.09,12,4.48,138.00,680.00,2600,20250219,-45.23,549,20241205,159.38,2600,-45.23,20250219,1179,20.78,20250121,2600,-45.23,20250219,549,159.38,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
+20250508,140728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1433,-85,5,-5.60,1857541236,1285456,49.85,1517,1517,1419,1973,1063,1518,1444.54,2.08,0,-242708,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,468,10.38,2.11,12,3.94,138.00,680.00,2600,20250219,-44.88,549,20241205,161.02,2600,-44.88,20250219,1179,21.54,20250121,2600,-44.88,20250219,549,161.02,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
+20250508,130729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-73,5,-4.81,1711040899,1183397,45.90,1517,1517,1419,1973,1063,1518,1445.33,2.08,0,-209099,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,471,10.47,2.12,12,3.63,138.00,680.00,2600,20250219,-44.42,549,20241205,163.21,2600,-44.42,20250219,1179,22.56,20250121,2600,-44.42,20250219,549,163.21,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
+20250508,120727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,-94,5,-6.19,1491510699,1029498,39.93,1517,1517,1420,1973,1063,1518,1448.18,2.08,0,-176465,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,465,10.32,2.09,12,3.16,138.00,680.00,2600,20250219,-45.23,549,20241205,159.38,2600,-45.23,20250219,1179,20.78,20250121,2600,-45.23,20250219,549,159.38,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
+20250508,110725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,-93,5,-6.13,1339477582,922858,35.79,1517,1517,1422,1973,1063,1518,1450.80,2.08,0,-172593,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,465,10.33,2.10,12,2.83,138.00,680.00,2600,20250219,-45.19,549,20241205,159.56,2600,-45.19,20250219,1179,20.87,20250121,2600,-45.19,20250219,549,159.56,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
+20250508,100727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,-65,5,-4.28,953455424,653654,25.35,1517,1517,1432,1973,1063,1518,1457.84,2.08,0,-163846,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,474,10.53,2.14,12,2.00,138.00,680.00,2600,20250219,-44.12,549,20241205,164.66,2600,-44.12,20250219,1179,23.24,20250121,2600,-44.12,20250219,549,164.66,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
+20250508,090731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-53,5,-3.49,297021715,201312,7.81,1517,1517,1442,1973,1063,1518,1473.48,2.08,0,-25460,1680,1599,1489,1408,1298,1639,1448,163,455,500,910,1,1,32628051,478,10.62,2.15,12,0.62,138.00,680.00,2600,20250219,-43.65,549,20241205,166.85,2600,-43.65,20250219,1179,24.26,20250121,2600,-43.65,20250219,549,166.85,20241205,0.20,Y,113810,500,163 억,,677816,N,N,7718,N,00,N
 20250502,160720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1415,-161,5,-10.22,3653117381,2560205,44.23,1371,1490,1351,2045,1104,1576,1425.66,2.05,0,-116459,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,462,10.25,2.08,12,7.85,138.00,680.00,2600,20250219,-45.58,549,20241205,157.74,2600,-45.58,20250219,1179,20.02,20250121,2600,-45.58,20250219,549,157.74,20241205,0.27,Y,113810,500,163 억,,667554,N,N,8698,N,00,N
 20250502,150727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1409,-167,5,-10.60,3551400559,2487997,42.99,1371,1490,1351,2045,1104,1576,1426.15,2.05,0,-112835,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,460,10.21,2.07,12,7.63,138.00,680.00,2600,20250219,-45.81,549,20241205,156.65,2600,-45.81,20250219,1179,19.51,20250121,2600,-45.81,20250219,549,156.65,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
 20250502,140727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-154,5,-9.77,3251273918,2275665,39.32,1371,1490,1351,2045,1104,1576,1427.34,2.05,0,-101864,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,464,10.30,2.09,12,6.97,138.00,680.00,2600,20250219,-45.31,549,20241205,159.02,2600,-45.31,20250219,1179,20.61,20250121,2600,-45.31,20250219,549,159.02,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
diff --git a/114090/price/prices-20250501.csv b/114090/price/prices-20250501.csv
index f7240043e3a8..57f2404bd4cf 100644
--- a/114090/price/prices-20250501.csv
+++ b/114090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160722,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12110,-180,5,-1.46,1807607695,148327,84.23,12290,12310,12100,15970,8610,12290,12186.64,12.33,0,-13470,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7491,22.68,1.81,12,0.24,534.00,6686.00,14380,20240430,-15.79,10180,20241115,18.96,12340,-1.86,20250507,10580,14.46,20250331,14150,-14.42,20240513,10180,18.96,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,8015,N,00,N
+20250508,150731,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12170,-120,5,-0.98,1426569695,116898,66.38,12290,12310,12100,15970,8610,12290,12203.54,12.33,0,-21370,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7528,22.79,1.82,12,0.19,534.00,6686.00,14380,20240430,-15.37,10180,20241115,19.55,12340,-1.38,20250507,10580,15.03,20250331,14150,-13.99,20240513,10180,19.55,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
+20250508,140728,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12200,-90,5,-0.73,1151252795,94306,53.55,12290,12310,12100,15970,8610,12290,12207.63,12.33,0,-22627,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7546,22.85,1.82,12,0.15,534.00,6686.00,14380,20240430,-15.16,10180,20241115,19.84,12340,-1.13,20250507,10580,15.31,20250331,14150,-13.78,20240513,10180,19.84,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
+20250508,130729,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12220,-70,5,-0.57,986162055,80777,45.87,12290,12310,12100,15970,8610,12290,12208.45,12.33,0,-24217,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7559,22.88,1.83,12,0.13,534.00,6686.00,14380,20240430,-15.02,10180,20241115,20.04,12340,-0.97,20250507,10580,15.50,20250331,14150,-13.64,20240513,10180,20.04,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
+20250508,120727,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12200,-90,5,-0.73,830585260,68043,38.64,12290,12310,12100,15970,8610,12290,12206.77,12.33,0,-25368,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7546,22.85,1.82,12,0.11,534.00,6686.00,14380,20240430,-15.16,10180,20241115,19.84,12340,-1.13,20250507,10580,15.31,20250331,14150,-13.78,20240513,10180,19.84,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
+20250508,110726,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12190,-100,5,-0.81,759862760,62246,35.35,12290,12310,12100,15970,8610,12290,12207.42,12.33,0,-24756,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7540,22.83,1.82,12,0.10,534.00,6686.00,14380,20240430,-15.23,10180,20241115,19.74,12340,-1.22,20250507,10580,15.22,20250331,14150,-13.85,20240513,10180,19.74,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
+20250508,100727,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12240,-50,5,-0.41,443962930,36373,20.66,12290,12310,12100,15970,8610,12290,12205.84,12.33,0,-22964,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7571,22.92,1.83,12,0.06,534.00,6686.00,14380,20240430,-14.88,10180,20241115,20.24,12340,-0.81,20250507,10580,15.69,20250331,14150,-13.50,20240513,10180,20.24,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
+20250508,090731,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12280,-10,5,-0.08,94217570,7666,4.35,12290,12310,12230,15970,8610,12290,12290.32,12.33,0,-6320,12496,12392,12236,12132,11976,12445,12185,309,3680,500,9090,10,1,61855670,7596,23.00,1.84,12,0.01,534.00,6686.00,14380,20240430,-14.60,10180,20241115,20.63,12340,-0.49,20250507,10580,16.07,20250331,14150,-13.22,20240513,10180,20.63,20241115,0.56,Y,114090,500,309 억,,7625375,N,N,6407,N,00,N
 20250502,160720,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12140,-10,5,-0.08,1186926935,97672,88.98,12110,12210,12060,15790,8510,12150,12152.17,12.22,0,-3421,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7509,22.73,1.82,12,0.16,534.00,6686.00,14380,20240430,-15.58,10180,20241115,19.25,12290,-1.22,20250430,10580,14.74,20250331,14310,-15.16,20240502,10180,19.25,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,6149,N,00,N
 20250502,150728,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12190,40,2,0.33,1086876305,89441,81.48,12110,12210,12060,15790,8510,12150,12151.88,12.22,0,-5845,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7540,22.83,1.82,12,0.14,534.00,6686.00,14380,20240430,-15.23,10180,20241115,19.74,12290,-0.81,20250430,10580,15.22,20250331,14310,-14.81,20240502,10180,19.74,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
 20250502,140727,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12160,10,2,0.08,830449975,68388,62.30,12110,12210,12060,15790,8510,12150,12143.21,12.22,0,-5257,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7522,22.77,1.82,12,0.11,534.00,6686.00,14380,20240430,-15.44,10180,20241115,19.45,12290,-1.06,20250430,10580,14.93,20250331,14310,-15.02,20240502,10180,19.45,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
diff --git a/114190/price/prices-20250501.csv b/114190/price/prices-20250501.csv
index ca9b8b229929..87f710435e04 100644
--- a/114190/price/prices-20250501.csv
+++ b/114190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160722,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7120,220,2,3.19,241733760,34407,97.75,6990,7120,6950,8970,4830,6900,7025.65,1.61,0,13022,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1860,178.00,4.59,12,0.13,40.00,1550.00,22800,20240614,-68.77,5730,20250409,24.26,10930,-34.86,20250204,5730,24.26,20250409,22800,-68.77,20240614,5730,24.26,20250409,2.49,Y,114190,500,130 억,,419450,N,N,7547,N,00,N
+20250508,150731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7070,170,2,2.46,203646620,29047,82.52,6990,7070,6950,8970,4830,6900,7010.93,1.61,0,8618,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1847,176.75,4.56,12,0.11,40.00,1550.00,22800,20240614,-68.99,5730,20250409,23.39,10930,-35.32,20250204,5730,23.39,20250409,22800,-68.99,20240614,5730,23.39,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
+20250508,140729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7040,140,2,2.03,162457970,23204,65.92,6990,7040,6950,8970,4830,6900,7001.29,1.61,0,8214,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1839,176.00,4.54,12,0.09,40.00,1550.00,22800,20240614,-69.12,5730,20250409,22.86,10930,-35.59,20250204,5730,22.86,20250409,22800,-69.12,20240614,5730,22.86,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
+20250508,130729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7020,120,2,1.74,144572540,20661,58.70,6990,7040,6950,8970,4830,6900,6997.36,1.61,0,7122,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1834,175.50,4.53,12,0.08,40.00,1550.00,22800,20240614,-69.21,5730,20250409,22.51,10930,-35.77,20250204,5730,22.51,20250409,22800,-69.21,20240614,5730,22.51,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
+20250508,120727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7030,130,2,1.88,101377510,14497,41.19,6990,7040,6950,8970,4830,6900,6993.00,1.61,0,3013,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1836,175.75,4.54,12,0.06,40.00,1550.00,22800,20240614,-69.17,5730,20250409,22.69,10930,-35.68,20250204,5730,22.69,20250409,22800,-69.17,20240614,5730,22.69,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
+20250508,110726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6990,90,2,1.30,83396350,11935,33.91,6990,7030,6950,8970,4830,6900,6987.55,1.61,0,1867,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1826,174.75,4.51,12,0.05,40.00,1550.00,22800,20240614,-69.34,5730,20250409,21.99,10930,-36.05,20250204,5730,21.99,20250409,22800,-69.34,20240614,5730,21.99,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
+20250508,100727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,80,2,1.16,60432010,8652,24.58,6990,7030,6950,8970,4830,6900,6984.74,1.61,0,2202,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1823,174.50,4.50,12,0.03,40.00,1550.00,22800,20240614,-69.39,5730,20250409,21.82,10930,-36.14,20250204,5730,21.82,20250409,22800,-69.39,20240614,5730,21.82,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
+20250508,090731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7030,130,2,1.88,12452490,1779,5.05,6990,7030,6980,8970,4830,6900,6999.71,1.61,0,1254,7120,7010,6940,6830,6760,6975,6795,131,2070,500,4830,10,1,26123038,1836,175.75,4.54,12,0.01,40.00,1550.00,22800,20240614,-69.17,5730,20250409,22.69,10930,-35.68,20250204,5730,22.69,20250409,22800,-69.17,20240614,5730,22.69,20250409,2.49,Y,114190,500,130 억,,419450,N,N,776,N,00,N
 20250502,160721,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7050,-50,5,-0.70,216396800,30910,80.84,6970,7090,6870,9230,4970,7100,7000.87,1.55,0,9695,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1842,176.25,4.55,12,0.12,40.00,1550.00,22800,20240614,-69.08,5730,20250409,23.04,10930,-35.50,20250204,5730,23.04,20250409,22800,-69.08,20240614,5730,23.04,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1079,N,00,N
 20250502,150728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7010,-90,5,-1.27,195734880,27974,73.16,6970,7090,6870,9230,4970,7100,6997.03,1.55,0,9915,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1831,175.25,4.52,12,0.11,40.00,1550.00,22800,20240614,-69.25,5730,20250409,22.34,10930,-35.86,20250204,5730,22.34,20250409,22800,-69.25,20240614,5730,22.34,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
 20250502,140727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7020,-80,5,-1.13,178314950,25491,66.66,6970,7090,6870,9230,4970,7100,6995.21,1.55,0,7748,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1834,175.50,4.53,12,0.10,40.00,1550.00,22800,20240614,-69.21,5730,20250409,22.51,10930,-35.77,20250204,5730,22.51,20250409,22800,-69.21,20240614,5730,22.51,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
diff --git a/114450/price/prices-20250501.csv b/114450/price/prices-20250501.csv
index 5ee807725814..48ca0a491196 100644
--- a/114450/price/prices-20250501.csv
+++ b/114450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1641,-6,5,-0.36,63305458,38027,218.96,1675,1689,1614,2140,1153,1647,1664.75,1.61,0,-2707,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,328,21.04,0.87,12,0.19,78.00,1889.00,4545,20240816,-63.89,1450,20250409,13.17,2075,-20.92,20250108,1450,13.17,20250409,4545,-63.89,20240816,1450,13.17,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,150732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1685,38,2,2.31,60626126,36409,209.64,1675,1689,1614,2140,1153,1647,1665.14,1.61,0,-2604,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,337,21.60,0.89,12,0.18,78.00,1889.00,4545,20240816,-62.93,1450,20250409,16.21,2075,-18.80,20250108,1450,16.21,20250409,4545,-62.93,20240816,1450,16.21,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,140729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1689,42,2,2.55,54149149,32569,187.53,1675,1689,1614,2140,1153,1647,1662.60,1.61,0,-2916,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,338,21.65,0.89,12,0.16,78.00,1889.00,4545,20240816,-62.84,1450,20250409,16.48,2075,-18.60,20250108,1450,16.48,20250409,4545,-62.84,20240816,1450,16.48,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,130730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1650,3,2,0.18,30803748,18628,107.26,1675,1675,1614,2140,1153,1647,1653.63,1.61,0,-2649,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,330,21.15,0.87,12,0.09,78.00,1889.00,4545,20240816,-63.70,1450,20250409,13.79,2075,-20.48,20250108,1450,13.79,20250409,4545,-63.70,20240816,1450,13.79,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,120728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1668,21,2,1.28,29494563,17836,102.70,1675,1675,1614,2140,1153,1647,1653.65,1.61,0,-2649,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,334,21.38,0.88,12,0.09,78.00,1889.00,4545,20240816,-63.30,1450,20250409,15.03,2075,-19.61,20250108,1450,15.03,20250409,4545,-63.30,20240816,1450,15.03,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,110726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,27,2,1.64,25752071,15596,89.80,1675,1675,1614,2140,1153,1647,1651.20,1.61,0,-2307,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,335,21.46,0.89,12,0.08,78.00,1889.00,4545,20240816,-63.17,1450,20250409,15.45,2075,-19.33,20250108,1450,15.45,20250409,4545,-63.17,20240816,1450,15.45,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,100728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1644,-3,5,-0.18,8714383,5370,30.92,1675,1675,1614,2140,1153,1647,1622.79,1.61,0,-1446,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,329,21.08,0.87,12,0.03,78.00,1889.00,4545,20240816,-63.83,1450,20250409,13.38,2075,-20.77,20250108,1450,13.38,20250409,4545,-63.83,20240816,1450,13.38,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
+20250508,090731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,27,2,1.64,5024,3,0.02,1675,1675,1674,2140,1153,1647,1674.67,1.61,0,-1,1746,1696,1650,1600,1554,1721,1625,100,493,500,980,1,1,20000000,335,21.46,0.89,12,0.00,78.00,1889.00,4545,20240816,-63.17,1450,20250409,15.45,2075,-19.33,20250108,1450,15.45,20250409,4545,-63.17,20240816,1450,15.45,20250409,0.04,Y,114450,500,100 억,,322494,N,N,0,N,00,N
 20250502,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1641,22,2,1.36,78049465,47492,259.65,1619,1670,1597,2100,1134,1619,1643.42,1.62,0,-391,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,328,21.04,0.87,12,0.24,78.00,1889.00,4545,20240816,-63.89,1450,20250409,13.17,2075,-20.92,20250108,1450,13.17,20250409,4545,-63.89,20240816,1450,13.17,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
 20250502,150728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1642,23,2,1.42,74097502,45084,246.48,1619,1670,1597,2100,1134,1619,1643.54,1.62,0,-750,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,328,21.05,0.87,12,0.23,78.00,1889.00,4545,20240816,-63.87,1450,20250409,13.24,2075,-20.87,20250108,1450,13.24,20250409,4545,-63.87,20240816,1450,13.24,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
 20250502,140727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1658,39,2,2.41,71536535,43537,238.02,1619,1670,1597,2100,1134,1619,1643.12,1.62,0,-967,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,332,21.26,0.88,12,0.22,78.00,1889.00,4545,20240816,-63.52,1450,20250409,14.34,2075,-20.10,20250108,1450,14.34,20250409,4545,-63.52,20240816,1450,14.34,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
diff --git a/114630/price/prices-20250501.csv b/114630/price/prices-20250501.csv
index 0340294add0b..dfaa283f147d 100644
--- a/114630/price/prices-20250501.csv
+++ b/114630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,526,7,2,1.35,133721711,253565,63.77,515,536,515,674,364,519,527.37,4.67,0,665,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,409,6.66,0.32,12,0.33,79.00,1668.00,750,20240508,-29.87,464,20250409,13.36,542,-2.95,20250227,464,13.36,20250409,750,-29.87,20240508,464,13.36,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,150732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,526,7,2,1.35,132276783,250810,63.07,515,536,515,674,364,519,527.40,4.67,0,885,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,409,6.66,0.32,12,0.32,79.00,1668.00,750,20240508,-29.87,464,20250409,13.36,542,-2.95,20250227,464,13.36,20250409,750,-29.87,20240508,464,13.36,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,140729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,527,8,2,1.54,130479579,247388,62.21,515,536,515,674,364,519,527.43,4.67,0,870,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,410,6.67,0.32,12,0.32,79.00,1668.00,750,20240508,-29.73,464,20250409,13.58,542,-2.77,20250227,464,13.58,20250409,750,-29.73,20240508,464,13.58,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,130730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,527,8,2,1.54,127422827,241562,60.75,515,536,515,674,364,519,527.50,4.67,0,755,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,410,6.67,0.32,12,0.31,79.00,1668.00,750,20240508,-29.73,464,20250409,13.58,542,-2.77,20250227,464,13.58,20250409,750,-29.73,20240508,464,13.58,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,120728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,525,6,2,1.16,124139748,235319,59.18,515,536,515,674,364,519,527.54,4.67,0,724,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,408,6.65,0.31,12,0.30,79.00,1668.00,750,20240508,-30.00,464,20250409,13.15,542,-3.14,20250227,464,13.15,20250409,750,-30.00,20240508,464,13.15,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,110726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,525,6,2,1.16,117722367,223075,56.10,515,536,515,674,364,519,527.73,4.67,0,1029,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,408,6.65,0.31,12,0.29,79.00,1668.00,750,20240508,-30.00,464,20250409,13.15,542,-3.14,20250227,464,13.15,20250409,750,-30.00,20240508,464,13.15,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,100728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,529,10,2,1.93,102551575,194255,48.85,515,536,515,674,364,519,527.92,4.67,0,774,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,411,6.70,0.32,12,0.25,79.00,1668.00,750,20240508,-29.47,464,20250409,14.01,542,-2.40,20250227,464,14.01,20250409,750,-29.47,20240508,464,14.01,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
+20250508,090732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,524,5,2,0.96,9784239,18768,4.72,515,524,515,674,364,519,521.33,4.67,0,1922,534,526,511,503,488,530,507,390,155,500,370,1,1,77757548,407,6.63,0.31,12,0.02,79.00,1668.00,750,20240508,-30.13,464,20250409,12.93,542,-3.32,20250227,464,12.93,20250409,750,-30.13,20240508,464,12.93,20250409,1.95,Y,114630,500,389 억,,3630474,N,N,0,N,00,N
 20250502,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,500,3,2,0.60,20792216,41925,48.41,497,500,490,646,348,497,495.76,4.64,0,-691,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,389,6.33,0.30,12,0.05,79.00,1668.00,750,20240508,-33.33,464,20250409,7.76,542,-7.75,20250227,464,7.76,20250409,750,-33.33,20240508,464,7.76,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
 20250502,150729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,1,2,0.20,15427760,31060,35.87,497,500,490,646,348,497,496.64,4.64,0,-407,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,387,6.30,0.30,12,0.04,79.00,1668.00,750,20240508,-33.60,464,20250409,7.33,542,-8.12,20250227,464,7.33,20250409,750,-33.60,20240508,464,7.33,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
 20250502,140728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,1,2,0.20,12999995,26175,30.22,497,500,490,646,348,497,496.55,4.64,0,-407,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,387,6.30,0.30,12,0.03,79.00,1668.00,750,20240508,-33.60,464,20250409,7.33,542,-8.12,20250227,464,7.33,20250409,750,-33.60,20240508,464,7.33,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
diff --git a/114810/price/prices-20250501.csv b/114810/price/prices-20250501.csv
index e6c8a0137567..32b8d4e159e8 100644
--- a/114810/price/prices-20250501.csv
+++ b/114810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160723,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7830,0,3,0.00,1003273330,128638,321.57,7760,8000,7710,10170,5490,7830,7798.96,4.34,0,2659,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2280,7.36,1.19,12,0.44,1064.00,6562.00,14220,20240528,-44.94,5350,20241206,46.36,8640,-9.38,20250320,5810,34.77,20250203,14220,-44.94,20240528,5350,46.36,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,11179,N,00,N
+20250508,150732,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,-30,5,-0.38,943972100,121057,302.62,7760,8000,7710,10170,5490,7830,7797.75,4.34,0,-752,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2271,7.33,1.19,12,0.42,1064.00,6562.00,14220,20240528,-45.15,5350,20241206,45.79,8640,-9.72,20250320,5810,34.25,20250203,14220,-45.15,20240528,5350,45.79,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
+20250508,140729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7750,-80,5,-1.02,817227430,104719,261.78,7760,8000,7710,10170,5490,7830,7804.00,4.34,0,-6502,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2256,7.28,1.18,12,0.36,1064.00,6562.00,14220,20240528,-45.50,5350,20241206,44.86,8640,-10.30,20250320,5810,33.39,20250203,14220,-45.50,20240528,5350,44.86,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
+20250508,130730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7760,-70,5,-0.89,670491720,85761,214.39,7760,8000,7710,10170,5490,7830,7818.14,4.34,0,-12317,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2259,7.29,1.18,12,0.29,1064.00,6562.00,14220,20240528,-45.43,5350,20241206,45.05,8640,-10.19,20250320,5810,33.56,20250203,14220,-45.43,20240528,5350,45.05,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
+20250508,120728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,-90,5,-1.15,584236405,74615,186.52,7760,8000,7710,10170,5490,7830,7830.01,4.34,0,-10243,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2253,7.27,1.18,12,0.26,1064.00,6562.00,14220,20240528,-45.57,5350,20241206,44.67,8640,-10.42,20250320,5810,33.22,20250203,14220,-45.57,20240528,5350,44.67,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
+20250508,110727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7720,-110,5,-1.40,510325455,65059,162.64,7760,8000,7710,10170,5490,7830,7844.04,4.34,0,-5852,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2248,7.26,1.18,12,0.22,1064.00,6562.00,14220,20240528,-45.71,5350,20241206,44.30,8640,-10.65,20250320,5810,32.87,20250203,14220,-45.71,20240528,5350,44.30,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
+20250508,100728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7850,20,2,0.26,285733970,36149,90.37,7760,8000,7760,10170,5490,7830,7904.34,4.34,0,4379,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2285,7.38,1.20,12,0.12,1064.00,6562.00,14220,20240528,-44.80,5350,20241206,46.73,8640,-9.14,20250320,5810,35.11,20250203,14220,-44.80,20240528,5350,46.73,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
+20250508,090732,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7820,-10,5,-0.13,1845690,236,0.59,7760,7880,7760,10170,5490,7830,7820.72,4.34,0,-59,8070,7950,7820,7700,7570,8010,7760,147,2340,500,5630,10,1,29113174,2277,7.35,1.19,12,0.00,1064.00,6562.00,14220,20240528,-45.01,5350,20241206,46.17,8640,-9.49,20250320,5810,34.60,20250203,14220,-45.01,20240528,5350,46.17,20241206,1.17,Y,114810,500,146 억,,1262464,N,N,0,N,00,N
 20250502,160721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7780,60,2,0.78,552746375,71405,61.69,7810,7810,7645,10030,5410,7720,7741.00,4.22,0,6038,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2265,7.31,1.19,12,0.25,1064.00,6562.00,14220,20240528,-45.29,5350,20241206,45.42,8640,-9.95,20250320,5810,33.91,20250203,14220,-45.29,20240528,5350,45.42,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,417,N,00,N
 20250502,150729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7760,40,2,0.52,545492205,70473,60.89,7810,7810,7645,10030,5410,7720,7740.44,4.22,0,5945,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2259,7.29,1.18,12,0.24,1064.00,6562.00,14220,20240528,-45.43,5350,20241206,45.05,8640,-10.19,20250320,5810,33.56,20250203,14220,-45.43,20240528,5350,45.05,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
 20250502,140728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7770,50,2,0.65,507706330,65603,56.68,7810,7810,7645,10030,5410,7720,7739.07,4.22,0,3504,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2262,7.30,1.18,12,0.23,1064.00,6562.00,14220,20240528,-45.36,5350,20241206,45.23,8640,-10.07,20250320,5810,33.73,20250203,14220,-45.36,20240528,5350,45.23,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
diff --git a/114840/price/prices-20250501.csv b/114840/price/prices-20250501.csv
index 0ff1b95f6968..e5510878b6e0 100644
--- a/114840/price/prices-20250501.csv
+++ b/114840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160723,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19930,-1920,5,-8.79,14274419390,683092,929.88,21850,23000,19190,28400,15300,21850,20897.00,4.66,0,-46548,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,10,1,17319900,3452,12.12,3.75,12,3.94,1644.00,5310.00,45150,20240603,-55.86,16220,20241112,22.87,28600,-30.31,20250207,17600,13.24,20250409,45150,-55.86,20240603,16220,22.87,20241112,1.55,Y,114840,500,86 억,,806804,N,N,51340,N,00,N
+20250508,150732,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20100,-1750,5,-8.01,13122423240,625494,851.48,21850,23000,19190,28400,15300,21850,20979.30,4.66,0,-51123,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3481,12.23,3.79,12,3.61,1644.00,5310.00,45150,20240603,-55.48,16220,20241112,23.92,28600,-29.72,20250207,17600,14.20,20250409,45150,-55.48,20240603,16220,23.92,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
+20250508,140730,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22250,400,2,1.83,5117475175,229955,313.03,21850,23000,21700,28400,15300,21850,22254.25,4.66,0,-23174,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3854,13.53,4.19,12,1.33,1644.00,5310.00,45150,20240603,-50.72,16220,20241112,37.18,28600,-22.20,20250207,17600,26.42,20250409,45150,-50.72,20240603,16220,37.18,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
+20250508,130730,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22000,150,2,0.69,4083375475,183515,249.82,21850,23000,21700,28400,15300,21850,22250.91,4.66,0,-8152,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3810,13.38,4.14,12,1.06,1644.00,5310.00,45150,20240603,-51.27,16220,20241112,35.64,28600,-23.08,20250207,17600,25.00,20250409,45150,-51.27,20240603,16220,35.64,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
+20250508,120728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,0,3,0.00,3692388250,165697,225.56,21850,23000,21700,28400,15300,21850,22283.98,4.66,0,-8313,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3784,13.29,4.11,12,0.96,1644.00,5310.00,45150,20240603,-51.61,16220,20241112,34.71,28600,-23.60,20250207,17600,24.15,20250409,45150,-51.61,20240603,16220,34.71,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
+20250508,110727,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,0,3,0.00,3161340050,141410,192.50,21850,23000,21700,28400,15300,21850,22355.85,4.66,0,-4192,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3784,13.29,4.11,12,0.82,1644.00,5310.00,45150,20240603,-51.61,16220,20241112,34.71,28600,-23.60,20250207,17600,24.15,20250409,45150,-51.61,20240603,16220,34.71,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
+20250508,100728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22550,700,2,3.20,1182985075,53168,72.38,21850,22700,21700,28400,15300,21850,22249.94,4.66,0,1487,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3906,13.72,4.25,12,0.31,1644.00,5310.00,45150,20240603,-50.06,16220,20241112,39.03,28600,-21.15,20250207,17600,28.12,20250409,45150,-50.06,20240603,16220,39.03,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
+20250508,090732,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21900,50,2,0.23,64288250,2952,4.02,21850,21900,21700,28400,15300,21850,21777.86,4.66,0,-1807,22750,22300,21650,21200,20550,21975,20875,87,6550,500,15290,50,1,17319900,3793,13.32,4.12,12,0.02,1644.00,5310.00,45150,20240603,-51.50,16220,20241112,35.02,28600,-23.43,20250207,17600,24.43,20250409,45150,-51.50,20240603,16220,35.02,20241112,1.55,Y,114840,500,86 억,,806804,N,N,6704,N,00,N
 20250502,160722,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,1000,2,4.80,3878569500,177002,243.14,21000,22350,20950,27100,14600,20850,21912.59,4.33,0,39821,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3784,13.29,4.11,12,1.02,1644.00,5310.00,45150,20240603,-51.61,16220,20241112,34.71,28600,-23.60,20250207,17600,24.15,20250409,45150,-51.61,20240603,16220,34.71,20241112,1.48,Y,114840,500,86 억,,749403,N,N,4583,N,00,N
 20250502,150729,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,1000,2,4.80,3779645825,172470,236.92,21000,22350,20950,27100,14600,20850,21914.80,4.33,0,41713,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3784,13.29,4.11,12,1.00,1644.00,5310.00,45150,20240603,-51.61,16220,20241112,34.71,28600,-23.60,20250207,17600,24.15,20250409,45150,-51.61,20240603,16220,34.71,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
 20250502,140728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21800,950,2,4.56,3513833725,160287,220.18,21000,22350,20950,27100,14600,20850,21922.14,4.33,0,47608,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3776,13.26,4.11,12,0.93,1644.00,5310.00,45150,20240603,-51.72,16220,20241112,34.40,28600,-23.78,20250207,17600,23.86,20250409,45150,-51.72,20240603,16220,34.40,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
diff --git a/114920/price/prices-20250501.csv b/114920/price/prices-20250501.csv
index 5c60c4e4ea1e..57bd94653e41 100644
--- a/114920/price/prices-20250501.csv
+++ b/114920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160723,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,150733,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,140730,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,130731,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,120729,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,110727,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,100729,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250508,090732,57,100.00,KONEX,,,N,N,N,N, ,N,2790,75,2,2.76,2790,1,100.00,2790,2790,2790,3120,2310,2715,2790.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,3.01,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.85,1711,20240424,63.06,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1978,41.05,20240820,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250502,160722,57,100.00,KONEX,,,N,N,N,N, ,N,2720,-60,5,-2.16,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,94,2.93,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.84,1711,20240424,58.97,3270,-16.82,20250214,2015,34.99,20250207,3525,-22.84,20240513,1952,39.34,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250502,150729,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250502,140728,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250501.csv b/115160/price/prices-20250501.csv
index 2af77dc8a528..41c25c49ce29 100644
--- a/115160/price/prices-20250501.csv
+++ b/115160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,-6,5,-0.53,41533646,37167,77.03,1140,1140,1095,1462,788,1125,1117.49,4.85,0,-1945,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,492,-0.86,0.29,12,0.08,-1297.00,3796.00,2815,20240430,-60.25,933,20241206,19.94,1520,-26.38,20250110,991,12.92,20250331,2440,-54.14,20240508,933,19.94,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,1281,N,00,N
+20250508,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,-9,5,-0.80,36384926,32552,67.46,1140,1140,1095,1462,788,1125,1117.75,4.85,0,-2102,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,491,-0.86,0.29,12,0.07,-1297.00,3796.00,2815,20240430,-60.36,933,20241206,19.61,1520,-26.58,20250110,991,12.61,20250331,2440,-54.26,20240508,933,19.61,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
+20250508,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1111,-14,5,-1.24,29346674,26221,54.34,1140,1140,1095,1462,788,1125,1119.20,4.85,0,-4755,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,489,-0.86,0.29,12,0.06,-1297.00,3796.00,2815,20240430,-60.53,933,20241206,19.08,1520,-26.91,20250110,991,12.11,20250331,2440,-54.47,20240508,933,19.08,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
+20250508,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,-9,5,-0.80,17734681,15700,32.54,1140,1140,1112,1462,788,1125,1129.60,4.85,0,-6730,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,491,-0.86,0.29,12,0.04,-1297.00,3796.00,2815,20240430,-60.36,933,20241206,19.61,1520,-26.58,20250110,991,12.61,20250331,2440,-54.26,20240508,933,19.61,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
+20250508,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,-9,5,-0.80,16591180,14676,30.42,1140,1140,1112,1462,788,1125,1130.50,4.85,0,-5979,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,491,-0.86,0.29,12,0.03,-1297.00,3796.00,2815,20240430,-60.36,933,20241206,19.61,1520,-26.58,20250110,991,12.61,20250331,2440,-54.26,20240508,933,19.61,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
+20250508,110727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,-5,5,-0.44,14407878,12717,26.36,1140,1140,1120,1462,788,1125,1132.96,4.85,0,-5656,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,492,-0.86,0.30,12,0.03,-1297.00,3796.00,2815,20240430,-60.21,933,20241206,20.04,1520,-26.32,20250110,991,13.02,20250331,2440,-54.10,20240508,933,20.04,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
+20250508,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1139,14,2,1.24,5994194,5273,10.93,1140,1140,1128,1462,788,1125,1136.77,4.85,0,-1999,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,501,-0.88,0.30,12,0.01,-1297.00,3796.00,2815,20240430,-59.54,933,20241206,22.08,1520,-25.07,20250110,991,14.93,20250331,2440,-53.32,20240508,933,22.08,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
+20250508,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1139,14,2,1.24,423756,372,0.77,1140,1140,1135,1462,788,1125,1139.13,4.85,0,-132,1156,1140,1119,1103,1082,1148,1111,220,337,500,760,1,1,43970124,501,-0.88,0.30,12,0.00,-1297.00,3796.00,2815,20240430,-59.54,933,20241206,22.08,1520,-25.07,20250110,991,14.93,20250331,2440,-53.32,20240508,933,22.08,20241206,0.33,Y,115160,500,219 억,,2132228,N,N,2127,N,00,N
 20250502,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,-22,5,-1.97,50771349,46062,37.56,1117,1117,1095,1453,783,1118,1102.24,4.77,0,-495,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,482,-0.85,0.29,12,0.10,-1297.00,3796.00,2815,20240430,-61.07,933,20241206,17.47,1520,-27.89,20250110,991,10.60,20250331,2490,-55.98,20240502,933,17.47,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,1873,N,00,N
 20250502,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-14,5,-1.25,38410607,34817,28.39,1117,1117,1095,1453,783,1118,1103.21,4.77,0,39,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,485,-0.85,0.29,12,0.08,-1297.00,3796.00,2815,20240430,-60.78,933,20241206,18.33,1520,-27.37,20250110,991,11.40,20250331,2490,-55.66,20240502,933,18.33,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
 20250502,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1107,-11,5,-0.98,32992916,29903,24.38,1117,1117,1095,1453,783,1118,1103.33,4.77,0,1825,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,487,-0.85,0.29,12,0.07,-1297.00,3796.00,2815,20240430,-60.67,933,20241206,18.65,1520,-27.17,20250110,991,11.71,20250331,2490,-55.54,20240502,933,18.65,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
diff --git a/115180/price/prices-20250501.csv b/115180/price/prices-20250501.csv
index 5b5937c71ef9..0954b71230f8 100644
--- a/115180/price/prices-20250501.csv
+++ b/115180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,280,2,2.84,1785424485,180229,105.30,9820,10150,9650,12830,6910,9870,9906.27,3.07,0,-6769,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3287,-13.57,6.03,12,0.56,-748.00,1684.00,10600,20250429,-4.25,3200,20240805,217.19,10600,-4.25,20250429,4255,138.54,20250102,10600,-4.25,20250429,3200,217.19,20240805,0.79,Y,115180,500,161 억,,995164,N,N,28020,N,00,N
+20250508,150733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,180,2,1.82,1593174975,161192,94.18,9820,10100,9650,12830,6910,9870,9883.71,3.07,0,-15785,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3254,-13.44,5.97,12,0.50,-748.00,1684.00,10600,20250429,-5.19,3200,20240805,214.06,10600,-5.19,20250429,4255,136.19,20250102,10600,-5.19,20250429,3200,214.06,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
+20250508,140730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10000,130,2,1.32,1239081575,125962,73.60,9820,10040,9650,12830,6910,9870,9836.95,3.07,0,-10055,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3238,-13.37,5.94,12,0.39,-748.00,1684.00,10600,20250429,-5.66,3200,20240805,212.50,10600,-5.66,20250429,4255,135.02,20250102,10600,-5.66,20250429,3200,212.50,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
+20250508,130731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,70,2,0.71,1030722090,105075,61.39,9820,9990,9650,12830,6910,9870,9809.39,3.07,0,-16225,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3219,-13.29,5.90,12,0.32,-748.00,1684.00,10600,20250429,-6.23,3200,20240805,210.62,10600,-6.23,20250429,4255,133.61,20250102,10600,-6.23,20250429,3200,210.62,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
+20250508,120729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,10,2,0.10,902001615,92103,53.81,9820,9990,9650,12830,6910,9870,9793.40,3.07,0,-13702,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3199,-13.21,5.87,12,0.28,-748.00,1684.00,10600,20250429,-6.79,3200,20240805,208.75,10600,-6.79,20250429,4255,132.20,20250102,10600,-6.79,20250429,3200,208.75,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
+20250508,110728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,-50,5,-0.51,698185455,71242,41.62,9820,9990,9650,12830,6910,9870,9800.19,3.07,0,-14381,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3180,-13.13,5.83,12,0.22,-748.00,1684.00,10600,20250429,-7.36,3200,20240805,206.87,10600,-7.36,20250429,4255,130.79,20250102,10600,-7.36,20250429,3200,206.87,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
+20250508,100729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9850,-20,5,-0.20,499377945,51022,29.81,9820,9990,9650,12830,6910,9870,9787.50,3.07,0,-9450,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3190,-13.17,5.85,12,0.16,-748.00,1684.00,10600,20250429,-7.08,3200,20240805,207.81,10600,-7.08,20250429,4255,131.49,20250102,10600,-7.08,20250429,3200,207.81,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
+20250508,090733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-40,5,-0.41,62506430,6364,3.72,9820,9990,9760,12830,6910,9870,9821.88,3.07,0,-3575,10583,10226,9663,9306,8743,10405,9485,162,2960,500,7100,10,1,32381781,3183,-13.14,5.84,12,0.02,-748.00,1684.00,10600,20250429,-7.26,3200,20240805,207.19,10600,-7.26,20250429,4255,131.02,20250102,10600,-7.26,20250429,3200,207.19,20240805,0.79,Y,115180,500,161 억,,995164,N,N,2025,N,00,N
 20250502,160722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,-80,5,-0.84,2464037225,257295,111.95,9490,10000,9150,12350,6650,9500,9576.83,3.06,0,26311,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3050,-12.59,5.59,12,0.79,-748.00,1684.00,10600,20250429,-11.13,3200,20240805,194.38,10600,-11.13,20250429,4255,121.39,20250102,10600,-11.13,20250429,3200,194.38,20240805,0.77,Y,115180,500,161 억,,989519,N,N,46,N,00,N
 20250502,150730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,-210,5,-2.21,2275639465,237217,103.21,9490,10000,9150,12350,6650,9500,9593.07,3.06,0,28809,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3008,-12.42,5.52,12,0.73,-748.00,1684.00,10600,20250429,-12.36,3200,20240805,190.31,10600,-12.36,20250429,4255,118.33,20250102,10600,-12.36,20250429,3200,190.31,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
 20250502,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,-60,5,-0.63,1730262760,178628,77.72,9490,10000,9390,12350,6650,9500,9686.40,3.06,0,31806,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3057,-12.62,5.61,12,0.55,-748.00,1684.00,10600,20250429,-10.94,3200,20240805,195.00,10600,-10.94,20250429,4255,121.86,20250102,10600,-10.94,20250429,3200,195.00,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
diff --git a/115310/price/prices-20250501.csv b/115310/price/prices-20250501.csv
index f852da5ba6e9..fe7522b21d48 100644
--- a/115310/price/prices-20250501.csv
+++ b/115310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160724,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31800,-650,5,-2.00,98139200,3093,142.67,32900,32900,31350,42150,22750,32450,31729.45,2.41,0,-1155,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1015,11.32,0.73,12,0.10,2809.00,43599.00,38600,20250306,-17.62,18170,20240805,75.01,38600,-17.62,20250306,20200,57.43,20250102,38600,-17.62,20250306,18170,75.01,20240805,0.62,Y,115310,500,15 억,,77053,N,N,2,N,00,N
+20250508,150733,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31950,-500,5,-1.54,95367400,3006,138.65,32900,32900,31350,42150,22750,32450,31725.68,2.41,0,-1105,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1020,11.37,0.73,12,0.09,2809.00,43599.00,38600,20250306,-17.23,18170,20240805,75.84,38600,-17.23,20250306,20200,58.17,20250102,38600,-17.23,20250306,18170,75.84,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
+20250508,140731,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31950,-500,5,-1.54,83364900,2629,121.26,32900,32900,31350,42150,22750,32450,31709.74,2.41,0,-1009,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1020,11.37,0.73,12,0.08,2809.00,43599.00,38600,20250306,-17.23,18170,20240805,75.84,38600,-17.23,20250306,20200,58.17,20250102,38600,-17.23,20250306,18170,75.84,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
+20250508,130731,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31700,-750,5,-2.31,78695750,2482,114.48,32900,32900,31350,42150,22750,32450,31706.59,2.41,0,-1021,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1012,11.29,0.73,12,0.08,2809.00,43599.00,38600,20250306,-17.88,18170,20240805,74.46,38600,-17.88,20250306,20200,56.93,20250102,38600,-17.88,20250306,18170,74.46,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
+20250508,120729,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31500,-950,5,-2.93,68787700,2169,100.05,32900,32900,31350,42150,22750,32450,31714.02,2.41,0,-929,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1006,11.21,0.72,12,0.07,2809.00,43599.00,38600,20250306,-18.39,18170,20240805,73.36,38600,-18.39,20250306,20200,55.94,20250102,38600,-18.39,20250306,18170,73.36,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
+20250508,110728,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31550,-900,5,-2.77,55101900,1734,79.98,32900,32900,31500,42150,22750,32450,31777.34,2.41,0,-759,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1007,11.23,0.72,12,0.05,2809.00,43599.00,38600,20250306,-18.26,18170,20240805,73.64,38600,-18.26,20250306,20200,56.19,20250102,38600,-18.26,20250306,18170,73.64,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
+20250508,100730,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31750,-700,5,-2.16,15944900,499,23.02,32900,32900,31700,42150,22750,32450,31953.71,2.41,0,-151,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1014,11.30,0.73,12,0.02,2809.00,43599.00,38600,20250306,-17.75,18170,20240805,74.74,38600,-17.75,20250306,20200,57.18,20250102,38600,-17.75,20250306,18170,74.74,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
+20250508,090733,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32900,450,2,1.39,164500,5,0.23,32900,32900,32900,42150,22750,32450,32900.00,2.41,0,5,33016,32732,32466,32182,31916,32875,32325,16,9700,500,24010,50,1,3192883,1050,11.71,0.75,12,0.00,2809.00,43599.00,38600,20250306,-14.77,18170,20240805,81.07,38600,-14.77,20250306,20200,62.87,20250102,38600,-14.77,20250306,18170,81.07,20240805,0.62,Y,115310,500,15 억,,77053,N,N,18,N,00,N
 20250502,160723,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32200,750,2,2.38,441855300,13784,53.97,31800,32600,31300,40850,22050,31450,32055.67,2.40,0,-144,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1028,11.46,0.74,12,0.43,2809.00,43599.00,38600,20250306,-16.58,18170,20240805,77.22,38600,-16.58,20250306,20200,59.41,20250102,38600,-16.58,20250306,18170,77.22,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
 20250502,150730,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32250,800,2,2.54,438830750,13690,53.60,31800,32600,31300,40850,22050,31450,32054.84,2.40,0,-118,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1030,11.48,0.74,12,0.43,2809.00,43599.00,38600,20250306,-16.45,18170,20240805,77.49,38600,-16.45,20250306,20200,59.65,20250102,38600,-16.45,20250306,18170,77.49,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
 20250502,140729,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32200,750,2,2.38,432812900,13503,52.87,31800,32600,31300,40850,22050,31450,32053.09,2.40,0,-5,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1028,11.46,0.74,12,0.42,2809.00,43599.00,38600,20250306,-16.58,18170,20240805,77.22,38600,-16.58,20250306,20200,59.41,20250102,38600,-16.58,20250306,18170,77.22,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
diff --git a/115440/price/prices-20250501.csv b/115440/price/prices-20250501.csv
index d20e1e6ebe8c..28facfe33dc5 100644
--- a/115440/price/prices-20250501.csv
+++ b/115440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,90,2,1.30,584264740,83752,180.36,6860,7030,6860,9000,4860,6930,6976.12,6.04,0,34955,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,758,3.70,0.79,12,0.78,1895.00,8884.00,10450,20250103,-32.82,5630,20240805,24.69,10450,-32.82,20250103,5950,17.98,20250409,10450,-32.82,20250103,5630,24.69,20240805,4.14,Y,115440,500,53 억,,652467,N,N,4791,N,00,N
+20250508,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,80,2,1.15,548770650,78688,169.45,6860,7030,6860,9000,4860,6930,6974.01,6.04,0,31874,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,757,3.70,0.79,12,0.73,1895.00,8884.00,10450,20250103,-32.92,5630,20240805,24.51,10450,-32.92,20250103,5950,17.82,20250409,10450,-32.92,20250103,5630,24.51,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
+20250508,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,70,2,1.01,491571990,70522,151.87,6860,7030,6860,9000,4860,6930,6970.48,6.04,0,27147,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,756,3.69,0.79,12,0.65,1895.00,8884.00,10450,20250103,-33.01,5630,20240805,24.33,10450,-33.01,20250103,5950,17.65,20250409,10450,-33.01,20250103,5630,24.33,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
+20250508,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,80,2,1.15,435918680,62547,134.69,6860,7030,6860,9000,4860,6930,6969.46,6.04,0,25509,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,757,3.70,0.79,12,0.58,1895.00,8884.00,10450,20250103,-32.92,5630,20240805,24.51,10450,-32.92,20250103,5950,17.82,20250409,10450,-32.92,20250103,5630,24.51,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
+20250508,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,80,2,1.15,374726600,53806,115.87,6860,7030,6860,9000,4860,6930,6964.40,6.04,0,20359,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,757,3.70,0.79,12,0.50,1895.00,8884.00,10450,20250103,-32.92,5630,20240805,24.51,10450,-32.92,20250103,5950,17.82,20250409,10450,-32.92,20250103,5630,24.51,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
+20250508,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,80,2,1.15,270830810,38954,83.89,6860,7030,6860,9000,4860,6930,6952.58,6.04,0,16856,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,757,3.70,0.79,12,0.36,1895.00,8884.00,10450,20250103,-32.92,5630,20240805,24.51,10450,-32.92,20250103,5950,17.82,20250409,10450,-32.92,20250103,5630,24.51,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
+20250508,100730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,30,2,0.43,117940725,17094,36.81,6860,6970,6860,9000,4860,6930,6899.54,6.04,0,6942,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,751,3.67,0.78,12,0.16,1895.00,8884.00,10450,20250103,-33.40,5630,20240805,23.62,10450,-33.40,20250103,5950,16.97,20250409,10450,-33.40,20250103,5630,23.62,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
+20250508,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,0,3,0.00,78546840,11418,24.59,6860,6970,6860,9000,4860,6930,6879.21,6.04,0,5060,7076,7002,6936,6862,6796,7040,6900,54,2070,500,4430,10,1,10794292,748,3.66,0.78,12,0.11,1895.00,8884.00,10450,20250103,-33.68,5630,20240805,23.09,10450,-33.68,20250103,5950,16.47,20250409,10450,-33.68,20250103,5630,23.09,20240805,4.14,Y,115440,500,53 억,,652467,N,N,1489,N,00,N
 20250502,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,20,2,0.29,332381195,48280,56.10,6910,6950,6790,8940,4820,6880,6884.45,5.98,0,6417,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,745,3.64,0.78,12,0.45,1895.00,8884.00,10450,20250103,-33.97,5630,20240805,22.56,10450,-33.97,20250103,5950,15.97,20250409,10450,-33.97,20250103,5630,22.56,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1191,N,00,N
 20250502,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,0,3,0.00,298617460,43368,50.39,6910,6950,6790,8940,4820,6880,6885.66,5.98,0,6298,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,743,3.63,0.77,12,0.40,1895.00,8884.00,10450,20250103,-34.16,5630,20240805,22.20,10450,-34.16,20250103,5950,15.63,20250409,10450,-34.16,20250103,5630,22.20,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
 20250502,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,20,2,0.29,261116010,37910,44.05,6910,6950,6790,8940,4820,6880,6887.79,5.98,0,6182,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,745,3.64,0.78,12,0.35,1895.00,8884.00,10450,20250103,-33.97,5630,20240805,22.56,10450,-33.97,20250103,5950,15.97,20250409,10450,-33.97,20250103,5630,22.56,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
diff --git a/115450/price/prices-20250501.csv b/115450/price/prices-20250501.csv
index 319dc848fe02..82aada2effd8 100644
--- a/115450/price/prices-20250501.csv
+++ b/115450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160724,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7810,-140,5,-1.76,1180917685,150168,63.72,8030,8070,7770,10330,5570,7950,7863.98,6.29,0,-25934,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6580,-28.71,4.14,12,0.18,-272.00,1885.00,13623,20250106,-42.67,4782,20240520,63.32,13623,-42.67,20250106,5230,49.33,20250321,14300,-45.38,20250106,5020,55.58,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,29144,N,00,N
+20250508,150734,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7800,-150,5,-1.89,1126073910,143144,60.74,8030,8070,7770,10330,5570,7950,7866.72,6.29,0,-24969,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6571,-28.68,4.14,12,0.17,-272.00,1885.00,13623,20250106,-42.74,4782,20240520,63.11,13623,-42.74,20250106,5230,49.14,20250321,14300,-45.45,20250106,5020,55.38,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
+20250508,140731,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7850,-100,5,-1.26,979033260,124305,52.75,8030,8070,7770,10330,5570,7950,7876.06,6.29,0,-20951,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6613,-28.86,4.16,12,0.15,-272.00,1885.00,13623,20250106,-42.38,4782,20240520,64.16,13623,-42.38,20250106,5230,50.10,20250321,14300,-45.10,20250106,5020,56.37,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
+20250508,130732,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7860,-90,5,-1.13,909141355,115382,48.96,8030,8070,7770,10330,5570,7950,7879.40,6.29,0,-21118,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6622,-28.90,4.17,12,0.14,-272.00,1885.00,13623,20250106,-42.30,4782,20240520,64.37,13623,-42.30,20250106,5230,50.29,20250321,14300,-45.03,20250106,5020,56.57,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
+20250508,120730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7810,-140,5,-1.76,810753545,102788,43.62,8030,8070,7770,10330,5570,7950,7887.63,6.29,0,-24132,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6580,-28.71,4.14,12,0.12,-272.00,1885.00,13623,20250106,-42.67,4782,20240520,63.32,13623,-42.67,20250106,5230,49.33,20250321,14300,-45.38,20250106,5020,55.58,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
+20250508,110728,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7780,-170,5,-2.14,701953965,88852,37.70,8030,8070,7770,10330,5570,7950,7900.26,6.29,0,-19024,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6554,-28.60,4.13,12,0.11,-272.00,1885.00,13623,20250106,-42.89,4782,20240520,62.69,13623,-42.89,20250106,5230,48.76,20250321,14300,-45.59,20250106,5020,54.98,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
+20250508,100730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7880,-70,5,-0.88,368058700,46225,19.62,8030,8070,7870,10330,5570,7950,7962.33,6.29,0,7092,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6639,-28.97,4.18,12,0.05,-272.00,1885.00,13623,20250106,-42.16,4782,20240520,64.78,13623,-42.16,20250106,5230,50.67,20250321,14300,-44.90,20250106,5020,56.97,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
+20250508,090734,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7990,40,2,0.50,79252210,9904,4.20,8030,8070,7950,10330,5570,7950,8002.04,6.29,0,4728,8210,8080,7960,7830,7710,8020,7770,421,2380,500,5560,10,1,84245931,6731,-29.38,4.24,12,0.01,-272.00,1885.00,13623,20250106,-41.35,4782,20240520,67.08,13623,-41.35,20250106,5230,52.77,20250321,14300,-44.13,20250106,5020,59.16,20240520,0.37,Y,115450,500,421 억,,5301010,N,N,65706,N,00,N
 20250502,160723,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8000,450,2,5.96,2465299230,313906,104.46,7510,8060,7490,9810,5290,7550,7853.62,6.40,0,134215,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6740,-29.41,4.24,12,0.37,-272.00,1885.00,13623,20250106,-41.28,4782,20240520,67.29,13623,-41.28,20250106,5230,52.96,20250321,14300,-44.06,20250106,5020,59.36,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,34580,N,00,N
 20250502,150731,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7990,440,2,5.83,2351204520,299637,99.71,7510,8060,7490,9810,5290,7550,7846.84,6.40,0,128506,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6731,-29.38,4.24,12,0.36,-272.00,1885.00,13623,20250106,-41.35,4782,20240520,67.08,13623,-41.35,20250106,5230,52.77,20250321,14300,-44.13,20250106,5020,59.16,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
 20250502,140730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8030,480,2,6.36,2041487320,260909,86.83,7510,8060,7490,9810,5290,7550,7824.52,6.40,0,121107,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6765,-29.52,4.26,12,0.31,-272.00,1885.00,13623,20250106,-41.06,4782,20240520,67.92,13623,-41.06,20250106,5230,53.54,20250321,14300,-43.85,20250106,5020,59.96,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
diff --git a/115480/price/prices-20250501.csv b/115480/price/prices-20250501.csv
index 08a2a16344ab..1932862cb589 100644
--- a/115480/price/prices-20250501.csv
+++ b/115480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160725,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,621,-16,5,-2.51,25405740,40746,79.05,640,640,621,828,446,637,623.53,0.25,0,-733,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,376,-9.86,0.63,12,0.07,-63.00,993.00,850,20240730,-26.94,551,20250402,12.70,793,-21.69,20250113,551,12.70,20250402,850,-26.94,20240730,551,12.70,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,150734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,629,-8,5,-1.26,20772956,33286,64.58,640,640,621,828,446,637,624.07,0.25,0,-586,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,381,-9.98,0.63,12,0.05,-63.00,993.00,850,20240730,-26.00,551,20250402,14.16,793,-20.68,20250113,551,14.16,20250402,850,-26.00,20240730,551,14.16,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,140731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,-12,5,-1.88,19195464,30752,59.66,640,640,621,828,446,637,624.20,0.25,0,-775,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,379,-9.92,0.63,12,0.05,-63.00,993.00,850,20240730,-26.47,551,20250402,13.43,793,-21.19,20250113,551,13.43,20250402,850,-26.47,20240730,551,13.43,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,130732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,628,-9,5,-1.41,11919704,19070,37.00,640,640,621,828,446,637,625.05,0.25,0,-384,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,381,-9.97,0.63,12,0.03,-63.00,993.00,850,20240730,-26.12,551,20250402,13.97,793,-20.81,20250113,551,13.97,20250402,850,-26.12,20240730,551,13.97,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,120730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,-12,5,-1.88,9948617,15932,30.91,640,640,621,828,446,637,624.44,0.25,0,-227,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,379,-9.92,0.63,12,0.03,-63.00,993.00,850,20240730,-26.47,551,20250402,13.43,793,-21.19,20250113,551,13.43,20250402,850,-26.47,20240730,551,13.43,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,110729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-13,5,-2.04,9166647,14680,28.48,640,640,621,828,446,637,624.43,0.25,0,-152,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,378,-9.90,0.63,12,0.02,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,100730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,631,-6,5,-0.94,744580,1174,2.28,640,640,630,828,446,637,634.22,0.25,0,-135,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,383,-10.02,0.64,12,0.00,-63.00,993.00,850,20240730,-25.76,551,20250402,14.52,793,-20.43,20250113,551,14.52,20250402,850,-25.76,20240730,551,14.52,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
+20250508,090734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,639,2,2,0.31,111995,175,0.34,640,640,639,828,446,637,639.97,0.25,0,-88,659,648,629,618,599,653,623,303,191,500,450,1,1,60624558,387,-10.14,0.64,12,0.00,-63.00,993.00,850,20240730,-24.82,551,20250402,15.97,793,-19.42,20250113,551,15.97,20250402,850,-24.82,20240730,551,15.97,20250402,1.00,Y,115480,500,303 억,,149506,N,N,0,N,00,N
 20250502,160723,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,621,6,2,0.98,25968184,42060,89.33,615,625,608,799,431,615,617.41,0.24,0,-1638,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,376,-9.86,0.63,12,0.07,-63.00,993.00,850,20240730,-26.94,551,20250402,12.70,793,-21.69,20250113,551,12.70,20250402,850,-26.94,20240730,551,12.70,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
 20250502,150731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,613,-2,5,-0.33,23433049,37961,80.62,615,625,608,799,431,615,617.29,0.24,0,-1350,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,372,-9.73,0.62,12,0.06,-63.00,993.00,850,20240730,-27.88,551,20250402,11.25,793,-22.70,20250113,551,11.25,20250402,850,-27.88,20240730,551,11.25,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
 20250502,140730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,4,2,0.65,10693510,17246,36.63,615,625,608,799,431,615,620.06,0.24,0,-1213,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,375,-9.83,0.62,12,0.03,-63.00,993.00,850,20240730,-27.18,551,20250402,12.34,793,-21.94,20250113,551,12.34,20250402,850,-27.18,20240730,551,12.34,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
diff --git a/115500/price/prices-20250501.csv b/115500/price/prices-20250501.csv
index a39a19080dd2..284d0217a314 100644
--- a/115500/price/prices-20250501.csv
+++ b/115500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,180,2,1.62,1380902305,123301,95.34,11080,11320,11020,14450,7790,11120,11199.10,0.94,0,9193,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1356,67.66,7.18,12,1.03,167.00,1573.00,16380,20250106,-31.01,4800,20240805,135.42,16380,-31.01,20250106,9110,24.04,20250409,16380,-31.01,20250106,4800,135.42,20240805,3.40,Y,115500,500,60 억,,112358,N,N,3273,N,00,N
+20250508,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,150,2,1.35,1229555925,109886,84.96,11080,11320,11020,14450,7790,11120,11189.40,0.94,0,13278,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1352,67.49,7.16,12,0.92,167.00,1573.00,16380,20250106,-31.20,4800,20240805,134.79,16380,-31.20,20250106,9110,23.71,20250409,16380,-31.20,20250106,4800,134.79,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
+20250508,140732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,100,2,0.90,1073583785,95998,74.23,11080,11320,11020,14450,7790,11120,11183.42,0.94,0,7935,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1346,67.19,7.13,12,0.80,167.00,1573.00,16380,20250106,-31.50,4800,20240805,133.75,16380,-31.50,20250106,9110,23.16,20250409,16380,-31.50,20250106,4800,133.75,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
+20250508,130732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,80,2,0.72,963509165,86178,66.63,11080,11320,11020,14450,7790,11120,11180.48,0.94,0,8885,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1344,67.07,7.12,12,0.72,167.00,1573.00,16380,20250106,-31.62,4800,20240805,133.33,16380,-31.62,20250106,9110,22.94,20250409,16380,-31.62,20250106,4800,133.33,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
+20250508,120730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,80,2,0.72,889612475,79572,61.52,11080,11320,11020,14450,7790,11120,11180.00,0.94,0,8654,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1344,67.07,7.12,12,0.66,167.00,1573.00,16380,20250106,-31.62,4800,20240805,133.33,16380,-31.62,20250106,9110,22.94,20250409,16380,-31.62,20250106,4800,133.33,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
+20250508,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,150,2,1.35,835231845,74720,57.77,11080,11320,11020,14450,7790,11120,11178.18,0.94,0,8773,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1352,67.49,7.16,12,0.62,167.00,1573.00,16380,20250106,-31.20,4800,20240805,134.79,16380,-31.20,20250106,9110,23.71,20250409,16380,-31.20,20250106,4800,134.79,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
+20250508,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,40,2,0.36,281776985,25398,19.64,11080,11170,11020,14450,7790,11120,11094.42,0.94,0,2960,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1339,66.83,7.09,12,0.21,167.00,1573.00,16380,20250106,-31.87,4800,20240805,132.50,16380,-31.87,20250106,9110,22.50,20250409,16380,-31.87,20250106,4800,132.50,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
+20250508,090734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,-50,5,-0.45,101648645,9197,7.11,11080,11110,11020,14450,7790,11120,11052.11,0.94,0,949,11466,11292,10946,10772,10426,11380,10860,60,3330,500,6890,10,1,12000000,1328,66.29,7.04,12,0.08,167.00,1573.00,16380,20250106,-32.42,4800,20240805,130.62,16380,-32.42,20250106,9110,21.51,20250409,16380,-32.42,20250106,4800,130.62,20240805,3.40,Y,115500,500,60 억,,112358,N,N,450,N,00,N
 20250502,160724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10560,-210,5,-1.95,967293260,90801,64.37,10730,10835,10540,14000,7540,10770,10653.06,0.51,0,14975,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1267,63.23,6.71,12,0.76,167.00,1573.00,16380,20250106,-35.53,4800,20240805,120.00,16380,-35.53,20250106,9110,15.92,20250409,16380,-35.53,20250106,4800,120.00,20240805,3.50,Y,115500,500,60 억,,61353,N,N,296,N,00,N
 20250502,150731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,-200,5,-1.86,864230010,81036,57.44,10730,10835,10540,14000,7540,10770,10664.77,0.51,0,14019,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1268,63.29,6.72,12,0.68,167.00,1573.00,16380,20250106,-35.47,4800,20240805,120.21,16380,-35.47,20250106,9110,16.03,20250409,16380,-35.47,20250106,4800,120.21,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
 20250502,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,-190,5,-1.76,690604910,64618,45.81,10730,10835,10580,14000,7540,10770,10687.50,0.51,0,11110,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1270,63.35,6.73,12,0.54,167.00,1573.00,16380,20250106,-35.41,4800,20240805,120.42,16380,-35.41,20250106,9110,16.14,20250409,16380,-35.41,20250106,4800,120.42,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
diff --git a/115530/price/prices-20250501.csv b/115530/price/prices-20250501.csv
index 75908d10d147..67352511052b 100644
--- a/115530/price/prices-20250501.csv
+++ b/115530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,349,16,2,4.80,83803316,246197,176.51,331,349,329,432,234,333,340.39,0.50,0,1914,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,237,-10.58,2.44,12,0.36,-33.00,143.00,650,20240826,-46.31,292,20250422,19.52,439,-20.50,20250226,292,19.52,20250422,650,-46.31,20240826,292,19.52,20250422,0.00,Y,115530,100,67 억,,336539,N,N,18135,N,00,N
+20250508,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,346,13,2,3.90,77228613,227291,162.96,331,347,329,432,234,333,339.78,0.50,0,1323,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,235,-10.48,2.42,12,0.33,-33.00,143.00,650,20240826,-46.77,292,20250422,18.49,439,-21.18,20250226,292,18.49,20250422,650,-46.77,20240826,292,18.49,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
+20250508,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,7,2,2.10,46361761,136898,98.15,331,343,329,432,234,333,338.66,0.50,0,114,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,231,-10.30,2.38,12,0.20,-33.00,143.00,650,20240826,-47.69,292,20250422,16.44,439,-22.55,20250226,292,16.44,20250422,650,-47.69,20240826,292,16.44,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
+20250508,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,7,2,2.10,45879664,135480,97.13,331,343,329,432,234,333,338.65,0.50,0,-129,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,231,-10.30,2.38,12,0.20,-33.00,143.00,650,20240826,-47.69,292,20250422,16.44,439,-22.55,20250226,292,16.44,20250422,650,-47.69,20240826,292,16.44,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
+20250508,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,342,9,2,2.70,41920664,123817,88.77,331,343,329,432,234,333,338.57,0.50,0,-5368,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,232,-10.36,2.39,12,0.18,-33.00,143.00,650,20240826,-47.38,292,20250422,17.12,439,-22.10,20250226,292,17.12,20250422,650,-47.38,20240826,292,17.12,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
+20250508,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,5,2,1.50,41151314,121565,87.16,331,343,329,432,234,333,338.51,0.50,0,-5293,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,230,-10.24,2.36,12,0.18,-33.00,143.00,650,20240826,-48.00,292,20250422,15.75,439,-23.01,20250226,292,15.75,20250422,650,-48.00,20240826,292,15.75,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
+20250508,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,336,3,2,0.90,9665244,29138,20.89,331,336,329,432,234,333,331.71,0.50,0,524,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,228,-10.18,2.35,12,0.04,-33.00,143.00,650,20240826,-48.31,292,20250422,15.07,439,-23.46,20250226,292,15.07,20250422,650,-48.31,20240826,292,15.07,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
+20250508,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,2,2,0.60,1312026,3946,2.83,331,336,331,432,234,333,332.50,0.50,0,97,359,346,334,321,309,352,327,68,99,100,230,1,1,67963000,228,-10.15,2.34,12,0.01,-33.00,143.00,650,20240826,-48.46,292,20250422,14.73,439,-23.69,20250226,292,14.73,20250422,650,-48.46,20240826,292,14.73,20250422,0.00,Y,115530,100,67 억,,336539,N,N,0,N,00,N
 20250502,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,322,5,2,1.58,33986767,106128,60.45,320,332,314,412,222,317,320.24,0.47,0,7041,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,219,-9.76,2.25,12,0.16,-33.00,143.00,650,20240826,-50.46,292,20250422,10.27,439,-26.65,20250226,292,10.27,20250422,650,-50.46,20240826,292,10.27,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
 20250502,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,319,2,2,0.63,31880651,99511,56.68,320,332,314,412,222,317,320.37,0.47,0,5357,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,217,-9.67,2.23,12,0.15,-33.00,143.00,650,20240826,-50.92,292,20250422,9.25,439,-27.33,20250226,292,9.25,20250422,650,-50.92,20240826,292,9.25,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
 20250502,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,319,2,2,0.63,30700515,95809,54.58,320,332,314,412,222,317,320.43,0.47,0,4648,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,217,-9.67,2.23,12,0.14,-33.00,143.00,650,20240826,-50.92,292,20250422,9.25,439,-27.33,20250226,292,9.25,20250422,650,-50.92,20240826,292,9.25,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
diff --git a/115570/price/prices-20250501.csv b/115570/price/prices-20250501.csv
index 7abea3964cc6..12e16fc44773 100644
--- a/115570/price/prices-20250501.csv
+++ b/115570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,75,2,3.06,137670469,54531,136.42,2490,2570,2485,3185,1715,2450,2524.63,2.01,0,-466,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,202,4.34,0.30,12,0.68,582.00,8454.00,3700,20241118,-31.76,2210,20240805,14.25,2850,-11.40,20250324,2240,12.72,20250304,3700,-31.76,20241118,2210,14.25,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,150735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,70,2,2.86,137329604,54396,136.08,2490,2570,2485,3185,1715,2450,2524.63,2.01,0,-492,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,201,4.33,0.30,12,0.68,582.00,8454.00,3700,20241118,-31.89,2210,20240805,14.03,2850,-11.58,20250324,2240,12.50,20250304,3700,-31.89,20241118,2210,14.03,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,140732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,80,2,3.27,132340754,52422,131.14,2490,2570,2485,3185,1715,2450,2524.53,2.01,0,-825,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,202,4.35,0.30,12,0.66,582.00,8454.00,3700,20241118,-31.62,2210,20240805,14.48,2850,-11.23,20250324,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,130733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,75,2,3.06,108224004,42888,107.29,2490,2570,2485,3185,1715,2450,2523.41,2.01,0,-2075,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,202,4.34,0.30,12,0.54,582.00,8454.00,3700,20241118,-31.76,2210,20240805,14.25,2850,-11.40,20250324,2240,12.72,20250304,3700,-31.76,20241118,2210,14.25,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,120732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,60,2,2.45,101433629,40184,100.53,2490,2570,2485,3185,1715,2450,2524.23,2.01,0,-1914,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,200,4.31,0.30,12,0.50,582.00,8454.00,3700,20241118,-32.16,2210,20240805,13.57,2850,-11.93,20250324,2240,12.05,20250304,3700,-32.16,20241118,2210,13.57,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,110729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,80,2,3.27,91903584,36382,91.01,2490,2570,2485,3185,1715,2450,2526.07,2.01,0,-2692,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,202,4.35,0.30,12,0.46,582.00,8454.00,3700,20241118,-31.62,2210,20240805,14.48,2850,-11.23,20250324,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,100731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,80,2,3.27,49990180,19872,49.71,2490,2570,2485,3185,1715,2450,2515.61,2.01,0,-955,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,202,4.35,0.30,12,0.25,582.00,8454.00,3700,20241118,-31.62,2210,20240805,14.48,2850,-11.23,20250324,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
+20250508,090735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,80,2,3.27,26921405,10704,26.78,2490,2570,2485,3185,1715,2450,2515.08,2.01,0,-958,2603,2526,2488,2411,2373,2507,2392,40,735,500,1560,5,1,7984508,202,4.35,0.30,12,0.13,582.00,8454.00,3700,20241118,-31.62,2210,20240805,14.48,2850,-11.23,20250324,2240,12.95,20250304,3700,-31.62,20241118,2210,14.48,20240805,0.01,Y,115570,500,39 억,,160458,N,N,0,N,00,N
 20250502,160724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-80,5,-3.12,66978595,26400,80.29,2565,2590,2455,3325,1795,2560,2537.07,2.01,0,-2231,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,198,4.26,0.29,12,0.33,582.00,8454.00,3700,20241118,-32.97,2210,20240805,12.22,2850,-12.98,20250324,2240,10.71,20250304,3700,-32.97,20241118,2210,12.22,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
 20250502,150732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-75,5,-2.93,61006495,23988,72.95,2565,2590,2480,3325,1795,2560,2543.21,2.01,0,-1503,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,198,4.27,0.29,12,0.30,582.00,8454.00,3700,20241118,-32.84,2210,20240805,12.44,2850,-12.81,20250324,2240,10.94,20250304,3700,-32.84,20241118,2210,12.44,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
 20250502,140731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,-65,5,-2.54,54863715,21528,65.47,2565,2590,2480,3325,1795,2560,2548.48,2.01,0,-757,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,199,4.29,0.30,12,0.27,582.00,8454.00,3700,20241118,-32.57,2210,20240805,12.90,2850,-12.46,20250324,2240,11.38,20250304,3700,-32.57,20241118,2210,12.90,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
diff --git a/115610/price/prices-20250501.csv b/115610/price/prices-20250501.csv
index 3617a51eb1c7..11cf1608dd4d 100644
--- a/115610/price/prices-20250501.csv
+++ b/115610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,-8,5,-0.50,134358305,83497,47.71,1615,1636,1600,2095,1131,1615,1609.14,3.96,0,4830,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,268,-6.96,5.39,12,0.50,-231.00,298.00,4550,20250131,-64.68,1498,20250407,7.28,4550,-64.68,20250131,1498,7.28,20250407,4550,-64.68,20250131,1498,7.28,20250407,1.48,Y,115610,500,83 억,,658703,N,N,9925,N,00,N
+20250508,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1608,-7,5,-0.43,125351829,77893,44.51,1615,1636,1600,2095,1131,1615,1609.28,3.96,0,5754,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,268,-6.96,5.40,12,0.47,-231.00,298.00,4550,20250131,-64.66,1498,20250407,7.34,4550,-64.66,20250131,1498,7.34,20250407,4550,-64.66,20250131,1498,7.34,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
+20250508,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,-8,5,-0.50,109258788,67875,38.79,1615,1636,1600,2095,1131,1615,1609.71,3.96,0,5328,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,268,-6.96,5.39,12,0.41,-231.00,298.00,4550,20250131,-64.68,1498,20250407,7.28,4550,-64.68,20250131,1498,7.28,20250407,4550,-64.68,20250131,1498,7.28,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
+20250508,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1609,-6,5,-0.37,87441072,54286,31.02,1615,1636,1600,2095,1131,1615,1610.75,3.96,0,2746,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,268,-6.97,5.40,12,0.33,-231.00,298.00,4550,20250131,-64.64,1498,20250407,7.41,4550,-64.64,20250131,1498,7.41,20250407,4550,-64.64,20250131,1498,7.41,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
+20250508,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1611,-4,5,-0.25,82681965,51328,29.33,1615,1636,1600,2095,1131,1615,1610.85,3.96,0,2454,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,268,-6.97,5.41,12,0.31,-231.00,298.00,4550,20250131,-64.59,1498,20250407,7.54,4550,-64.59,20250131,1498,7.54,20250407,4550,-64.59,20250131,1498,7.54,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
+20250508,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,-8,5,-0.50,58938290,36553,20.89,1615,1636,1600,2095,1131,1615,1612.41,3.96,0,-1212,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,268,-6.96,5.39,12,0.22,-231.00,298.00,4550,20250131,-64.68,1498,20250407,7.28,4550,-64.68,20250131,1498,7.28,20250407,4550,-64.68,20250131,1498,7.28,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
+20250508,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1616,1,2,0.06,27290738,16825,9.61,1615,1636,1611,2095,1131,1615,1622.03,3.96,0,7028,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,269,-7.00,5.42,12,0.10,-231.00,298.00,4550,20250131,-64.48,1498,20250407,7.88,4550,-64.48,20250131,1498,7.88,20250407,4550,-64.48,20250131,1498,7.88,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
+20250508,090735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1628,13,2,0.80,1197406,736,0.42,1615,1629,1615,2095,1131,1615,1626.91,3.96,0,447,1669,1642,1603,1576,1537,1622,1556,83,480,500,1090,1,1,16650253,271,-7.05,5.46,12,0.00,-231.00,298.00,4550,20250131,-64.22,1498,20250407,8.68,4550,-64.22,20250131,1498,8.68,20250407,4550,-64.22,20250131,1498,8.68,20250407,1.48,Y,115610,500,83 억,,658703,N,N,12560,N,00,N
 20250502,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1626,-97,5,-5.63,259909494,157319,14.71,1723,1723,1625,2235,1207,1723,1652.14,4.07,0,-11648,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,271,-7.04,5.46,12,0.94,-231.00,298.00,4550,20250131,-64.26,1498,20250407,8.54,4550,-64.26,20250131,1498,8.54,20250407,4550,-64.26,20250131,1498,8.54,20250407,1.54,Y,115610,500,83 억,,677967,N,N,1812,N,00,N
 20250502,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1631,-92,5,-5.34,224322024,135479,12.67,1723,1723,1631,2235,1207,1723,1655.77,4.07,0,-9713,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,272,-7.06,5.47,12,0.81,-231.00,298.00,4550,20250131,-64.15,1498,20250407,8.88,4550,-64.15,20250131,1498,8.88,20250407,4550,-64.15,20250131,1498,8.88,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
 20250502,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1654,-69,5,-4.00,170109985,102483,9.58,1723,1723,1635,2235,1207,1723,1659.88,4.07,0,-7266,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,275,-7.16,5.55,12,0.62,-231.00,298.00,4550,20250131,-63.65,1498,20250407,10.41,4550,-63.65,20250131,1498,10.41,20250407,4550,-63.65,20250131,1498,10.41,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
diff --git a/116100/price/prices-20250501.csv b/116100/price/prices-20250501.csv
index 4efff2931823..80b5ec93c6eb 100644
--- a/116100/price/prices-20250501.csv
+++ b/116100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160726,53,100.00,KONEX,,,N,N,N,N, ,N,930,-154,5,-14.21,719676,713,2376.67,1244,1245,926,1246,922,1084,1009.36,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,69,7.38,0.34,12,0.01,126.00,2732.00,2195,20240726,-57.63,530,20250203,75.47,1640,-43.29,20250429,530,75.47,20250203,2195,-57.63,20240726,530,75.47,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,150736,53,100.00,KONEX,,,N,N,N,N, ,N,1174,90,2,8.30,690846,682,2273.33,1244,1245,926,1246,922,1084,1012.97,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,87,9.32,0.43,12,0.01,126.00,2732.00,2195,20240726,-46.51,530,20250203,121.51,1640,-28.41,20250429,530,121.51,20250203,2195,-46.51,20240726,530,121.51,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,140733,53,100.00,KONEX,,,N,N,N,N, ,N,1190,106,2,9.78,689672,681,2270.00,1244,1245,926,1246,922,1084,1012.73,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,89,9.44,0.44,12,0.01,126.00,2732.00,2195,20240726,-45.79,530,20250203,124.53,1640,-27.44,20250429,530,124.53,20250203,2195,-45.79,20240726,530,124.53,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,130733,53,100.00,KONEX,,,N,N,N,N, ,N,931,-153,5,-14.11,223153,180,600.00,1244,1245,931,1246,922,1084,1239.74,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,69,7.39,0.34,12,0.00,126.00,2732.00,2195,20240726,-57.59,530,20250203,75.66,1640,-43.23,20250429,530,75.66,20250203,2195,-57.59,20240726,530,75.66,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,120733,53,100.00,KONEX,,,N,N,N,N, ,N,1245,161,2,14.85,220360,177,590.00,1244,1245,1244,1246,922,1084,1244.97,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,93,9.88,0.46,12,0.00,126.00,2732.00,2195,20240726,-43.28,530,20250203,134.91,1640,-24.09,20250429,530,134.91,20250203,2195,-43.28,20240726,530,134.91,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,110730,53,100.00,KONEX,,,N,N,N,N, ,N,1245,161,2,14.85,220360,177,590.00,1244,1245,1244,1246,922,1084,1244.97,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,93,9.88,0.46,12,0.00,126.00,2732.00,2195,20240726,-43.28,530,20250203,134.91,1640,-24.09,20250429,530,134.91,20250203,2195,-43.28,20240726,530,134.91,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,100732,53,100.00,KONEX,,,N,N,N,N, ,N,1084,0,3,0.00,0,0,0.00,0,0,0,1246,922,1084,0.00,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,81,8.60,0.40,12,0.00,126.00,2732.00,2195,20240726,-50.62,530,20250203,104.53,1640,-33.90,20250429,530,104.53,20250203,2195,-50.62,20240726,530,104.53,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250508,090735,53,100.00,KONEX,,,N,N,N,N, ,N,1084,0,3,0.00,0,0,0.00,0,0,0,1246,922,1084,0.00,0.00,0,0,1084,1084,1084,1084,1084,1084,1084,37,162,500,650,1,1,7439986,81,8.60,0.40,12,0.00,126.00,2732.00,2195,20240726,-50.62,530,20250203,104.53,1640,-33.90,20250429,530,104.53,20250203,2195,-50.62,20240726,530,104.53,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
 20250502,160725,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
 20250502,150732,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
 20250502,140731,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
diff --git a/117580/price/prices-20250501.csv b/117580/price/prices-20250501.csv
index c13d25201766..86f320593cce 100644
--- a/117580/price/prices-20250501.csv
+++ b/117580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160726,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7660,-80,5,-1.03,196244400,25546,102.49,7700,7740,7650,10060,5420,7740,7682.00,0.00,0,-3962,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2107,12.20,0.64,12,0.09,628.00,12031.00,14100,20240604,-45.67,7250,20250409,5.66,9230,-17.01,20250203,7250,5.66,20250409,14100,-45.67,20240604,7250,5.66,20250409,1.75,Y,117580,1000,275 억,,0,N,N,3251,N,00,N
+20250508,150736,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7670,-70,5,-0.90,188959300,24595,98.67,7700,7740,7650,10060,5420,7740,7682.83,0.00,0,-3775,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2109,12.21,0.64,12,0.09,628.00,12031.00,14100,20240604,-45.60,7250,20250409,5.79,9230,-16.90,20250203,7250,5.79,20250409,14100,-45.60,20240604,7250,5.79,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
+20250508,140733,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7670,-70,5,-0.90,156847240,20406,81.87,7700,7740,7660,10060,5420,7740,7686.33,0.00,0,-4095,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2109,12.21,0.64,12,0.07,628.00,12031.00,14100,20240604,-45.60,7250,20250409,5.79,9230,-16.90,20250203,7250,5.79,20250409,14100,-45.60,20240604,7250,5.79,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
+20250508,130734,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7680,-60,5,-0.78,139757950,18183,72.95,7700,7740,7660,10060,5420,7740,7686.19,0.00,0,-2909,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2112,12.23,0.64,12,0.07,628.00,12031.00,14100,20240604,-45.53,7250,20250409,5.93,9230,-16.79,20250203,7250,5.93,20250409,14100,-45.53,20240604,7250,5.93,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
+20250508,120733,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7680,-60,5,-0.78,87754260,11405,45.76,7700,7740,7660,10060,5420,7740,7694.37,0.00,0,-5321,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2112,12.23,0.64,12,0.04,628.00,12031.00,14100,20240604,-45.53,7250,20250409,5.93,9230,-16.79,20250203,7250,5.93,20250409,14100,-45.53,20240604,7250,5.93,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
+20250508,110730,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7670,-70,5,-0.90,68579310,8907,35.73,7700,7740,7670,10060,5420,7740,7699.48,0.00,0,-4478,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2109,12.21,0.64,12,0.03,628.00,12031.00,14100,20240604,-45.60,7250,20250409,5.79,9230,-16.90,20250203,7250,5.79,20250409,14100,-45.60,20240604,7250,5.79,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
+20250508,100732,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7730,-10,5,-0.13,13445420,1742,6.99,7700,7740,7700,10060,5420,7740,7718.38,0.00,0,81,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2126,12.31,0.64,12,0.01,628.00,12031.00,14100,20240604,-45.18,7250,20250409,6.62,9230,-16.25,20250203,7250,6.62,20250409,14100,-45.18,20240604,7250,6.62,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
+20250508,090736,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7740,0,3,0.00,3701020,480,1.93,7700,7740,7700,10060,5420,7740,7710.46,0.00,0,164,7873,7806,7743,7676,7613,7840,7710,275,2320,1000,4950,10,1,27500000,2129,12.32,0.64,12,0.00,628.00,12031.00,14100,20240604,-45.11,7250,20250409,6.76,9230,-16.14,20250203,7250,6.76,20250409,14100,-45.11,20240604,7250,6.76,20250409,1.75,Y,117580,1000,275 억,,0,N,N,1312,N,00,N
 20250502,160725,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7770,10,2,0.13,165971010,21271,119.74,7830,7860,7750,10080,5440,7760,7802.69,0.00,0,-2793,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2137,12.37,0.65,12,0.08,628.00,12031.00,14100,20240604,-44.89,7250,20250409,7.17,9230,-15.82,20250203,7250,7.17,20250409,14100,-44.89,20240604,7250,7.17,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1234,N,00,N
 20250502,150732,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7790,30,2,0.39,161161030,20653,116.26,7830,7860,7750,10080,5440,7760,7803.27,0.00,0,-2495,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2142,12.40,0.65,12,0.08,628.00,12031.00,14100,20240604,-44.75,7250,20250409,7.45,9230,-15.60,20250203,7250,7.45,20250409,14100,-44.75,20240604,7250,7.45,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
 20250502,140731,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7800,40,2,0.52,151941370,19471,109.61,7830,7860,7750,10080,5440,7760,7803.47,0.00,0,-2455,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2145,12.42,0.65,12,0.07,628.00,12031.00,14100,20240604,-44.68,7250,20250409,7.59,9230,-15.49,20250203,7250,7.59,20250409,14100,-44.68,20240604,7250,7.59,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
diff --git a/117670/price/prices-20250501.csv b/117670/price/prices-20250501.csv
index c03af6fc5e88..1b301e637feb 100644
--- a/117670/price/prices-20250501.csv
+++ b/117670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160726,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,-5,5,-0.64,58248746,75024,56.16,797,797,770,1017,549,783,776.40,0.77,0,2245,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,478,-3.69,1.14,12,0.12,-211.00,684.00,1720,20250210,-54.77,751,20250415,3.60,1720,-54.77,20250210,751,3.60,20250415,1720,-54.77,20250210,751,3.60,20250415,0.00,Y,117670,500,310 억,,470426,N,N,2897,N,00,N
+20250508,150736,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,771,-12,5,-1.53,54209533,69803,52.25,797,797,770,1017,549,783,776.61,0.77,0,-854,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,473,-3.65,1.13,12,0.11,-211.00,684.00,1720,20250210,-55.17,751,20250415,2.66,1720,-55.17,20250210,751,2.66,20250415,1720,-55.17,20250210,751,2.66,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
+20250508,140733,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,772,-11,5,-1.40,46929584,60355,45.18,797,797,771,1017,549,783,777.56,0.77,0,-535,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,474,-3.66,1.13,12,0.10,-211.00,684.00,1720,20250210,-55.12,751,20250415,2.80,1720,-55.12,20250210,751,2.80,20250415,1720,-55.12,20250210,751,2.80,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
+20250508,130734,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,-8,5,-1.02,40835275,52458,39.27,797,797,772,1017,549,783,778.44,0.77,0,-822,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,476,-3.67,1.13,12,0.09,-211.00,684.00,1720,20250210,-54.94,751,20250415,3.20,1720,-54.94,20250210,751,3.20,20250415,1720,-54.94,20250210,751,3.20,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
+20250508,120733,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,774,-9,5,-1.15,32073602,41147,30.80,797,797,772,1017,549,783,779.49,0.77,0,-5200,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,475,-3.67,1.13,12,0.07,-211.00,684.00,1720,20250210,-55.00,751,20250415,3.06,1720,-55.00,20250210,751,3.06,20250415,1720,-55.00,20250210,751,3.06,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
+20250508,110730,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,774,-9,5,-1.15,26755216,34277,25.66,797,797,774,1017,549,783,780.56,0.77,0,-6347,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,475,-3.67,1.13,12,0.06,-211.00,684.00,1720,20250210,-55.00,751,20250415,3.06,1720,-55.00,20250210,751,3.06,20250415,1720,-55.00,20250210,751,3.06,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
+20250508,100732,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,0,3,0.00,11763883,14972,11.21,797,797,783,1017,549,783,785.73,0.77,0,-5587,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,481,-3.71,1.14,12,0.02,-211.00,684.00,1720,20250210,-54.48,751,20250415,4.26,1720,-54.48,20250210,751,4.26,20250415,1720,-54.48,20250210,751,4.26,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
+20250508,090736,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,7,2,0.89,717623,907,0.68,797,797,787,1017,549,783,791.21,0.77,0,432,829,806,793,770,757,799,763,310,234,500,0,1,1,61394681,485,-3.74,1.15,12,0.00,-211.00,684.00,1720,20250210,-54.07,751,20250415,5.19,1720,-54.07,20250210,751,5.19,20250415,1720,-54.07,20250210,751,5.19,20250415,0.00,Y,117670,500,310 억,,470426,N,N,0,N,00,N
 20250502,160725,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,817,-10,5,-1.21,42852829,52073,187.69,817,842,817,1075,579,827,823.06,0.78,0,-3655,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,502,-3.87,1.19,12,0.08,-211.00,684.00,1720,20250210,-52.50,751,20250415,8.79,1720,-52.50,20250210,751,8.79,20250415,1720,-52.50,20250210,751,8.79,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
 20250502,150732,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,-3,5,-0.36,30233702,36659,132.13,817,842,817,1075,579,827,824.73,0.78,0,-2845,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,506,-3.91,1.20,12,0.06,-211.00,684.00,1720,20250210,-52.09,751,20250415,9.72,1720,-52.09,20250210,751,9.72,20250415,1720,-52.09,20250210,751,9.72,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
 20250502,140732,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,822,-5,5,-0.60,21806507,26451,95.34,817,842,817,1075,579,827,824.41,0.78,0,1795,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,505,-3.90,1.20,12,0.04,-211.00,684.00,1720,20250210,-52.21,751,20250415,9.45,1720,-52.21,20250210,751,9.45,20250415,1720,-52.21,20250210,751,9.45,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
diff --git a/117730/price/prices-20250501.csv b/117730/price/prices-20250501.csv
index 610995e90d24..d2e7ad44b0b2 100644
--- a/117730/price/prices-20250501.csv
+++ b/117730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,60,2,0.50,3864203510,325097,63.28,12050,12050,11710,15500,8360,11930,11886.08,1.69,0,7136,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2252,-386.77,6.77,12,1.73,-31.00,1770.00,18470,20240430,-35.08,6240,20241209,92.15,17300,-30.69,20250317,7860,52.54,20250109,17900,-33.02,20240508,6240,92.15,20241209,0.09,Y,117730,500,93 억,,317768,N,N,6192,N,00,N
+20250508,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,60,2,0.50,3655892390,307717,59.89,12050,12050,11710,15500,8360,11930,11880.69,1.69,0,5830,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2252,-386.77,6.77,12,1.64,-31.00,1770.00,18470,20240430,-35.08,6240,20241209,92.15,17300,-30.69,20250317,7860,52.54,20250109,17900,-33.02,20240508,6240,92.15,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
+20250508,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,20,2,0.17,3005052935,253413,49.32,12050,12050,11710,15500,8360,11930,11858.32,1.69,0,8584,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2244,-385.48,6.75,12,1.35,-31.00,1770.00,18470,20240430,-35.30,6240,20241209,91.51,17300,-30.92,20250317,7860,52.04,20250109,17900,-33.24,20240508,6240,91.51,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
+20250508,130734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,-50,5,-0.42,2526316355,213281,41.51,12050,12050,11710,15500,8360,11930,11845.01,1.69,0,10302,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2231,-383.23,6.71,12,1.14,-31.00,1770.00,18470,20240430,-35.68,6240,20241209,90.38,17300,-31.33,20250317,7860,51.15,20250109,17900,-33.63,20240508,6240,90.38,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
+20250508,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,-40,5,-0.34,2323367580,196210,38.19,12050,12050,11710,15500,8360,11930,11841.22,1.69,0,13932,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2233,-383.55,6.72,12,1.04,-31.00,1770.00,18470,20240430,-35.63,6240,20241209,90.54,17300,-31.27,20250317,7860,51.27,20250109,17900,-33.58,20240508,6240,90.54,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
+20250508,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11810,-120,5,-1.01,1998102050,168785,32.85,12050,12050,11710,15500,8360,11930,11838.14,1.69,0,5858,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2218,-380.97,6.67,12,0.90,-31.00,1770.00,18470,20240430,-36.06,6240,20241209,89.26,17300,-31.73,20250317,7860,50.25,20250109,17900,-34.02,20240508,6240,89.26,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
+20250508,100732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,-110,5,-0.92,1456467680,122716,23.89,12050,12050,11750,15500,8360,11930,11868.60,1.69,0,-3063,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2220,-381.29,6.68,12,0.65,-31.00,1770.00,18470,20240430,-36.00,6240,20241209,89.42,17300,-31.68,20250317,7860,50.38,20250109,17900,-33.97,20240508,6240,89.42,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
+20250508,090736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,-60,5,-0.50,461529690,38754,7.54,12050,12050,11770,15500,8360,11930,11909.21,1.69,0,-15147,12676,12302,11646,11272,10616,12490,11460,94,3570,500,8580,10,1,18782090,2229,-382.90,6.71,12,0.21,-31.00,1770.00,18470,20240430,-35.73,6240,20241209,90.22,17300,-31.39,20250317,7860,51.02,20250109,17900,-33.69,20240508,6240,90.22,20241209,0.09,Y,117730,500,93 억,,317768,N,N,5286,N,00,N
 20250502,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11170,220,2,2.01,1749920925,158261,68.54,10930,11220,10700,14230,7670,10950,11057.11,0.74,0,37248,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2098,-360.32,6.31,12,0.84,-31.00,1770.00,18470,20240430,-39.52,6240,20241209,79.01,17300,-35.43,20250317,7860,42.11,20250109,18200,-38.63,20240503,6240,79.01,20241209,0.09,Y,117730,500,93 억,,138785,N,N,1019,N,00,N
 20250502,150733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,230,2,2.10,1692810635,153141,66.32,10930,11220,10700,14230,7670,10950,11053.97,0.74,0,35086,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2100,-360.65,6.32,12,0.82,-31.00,1770.00,18470,20240430,-39.47,6240,20241209,79.17,17300,-35.38,20250317,7860,42.24,20250109,18200,-38.57,20240503,6240,79.17,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
 20250502,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,160,2,1.46,1362965255,123583,53.52,10930,11200,10700,14230,7670,10950,11028.77,0.74,0,24008,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2087,-358.39,6.28,12,0.66,-31.00,1770.00,18470,20240430,-39.85,6240,20241209,78.04,17300,-35.78,20250317,7860,41.35,20250109,18200,-38.96,20240503,6240,78.04,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
diff --git a/118000/price/prices-20250501.csv b/118000/price/prices-20250501.csv
index feed32fecf88..b017d21c3f90 100644
--- a/118000/price/prices-20250501.csv
+++ b/118000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160727,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,-3,5,-0.96,52558670,169841,34.19,313,313,307,405,219,312,309.46,0.95,0,-12155,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,509,5.24,0.44,12,0.10,59.00,702.00,684,20240621,-54.82,266,20241209,16.17,406,-23.89,20250417,278,11.15,20250102,684,-54.82,20240621,266,16.17,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,150736,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,-3,5,-0.96,50679441,163759,32.96,313,313,307,405,219,312,309.48,0.95,0,-12046,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,509,5.24,0.44,12,0.10,59.00,702.00,684,20240621,-54.82,266,20241209,16.17,406,-23.89,20250417,278,11.15,20250102,684,-54.82,20240621,266,16.17,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,140734,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,-4,5,-1.28,45611820,147304,29.65,313,313,307,405,219,312,309.64,0.95,0,-11339,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,508,5.22,0.44,12,0.09,59.00,702.00,684,20240621,-54.97,266,20241209,15.79,406,-24.14,20250417,278,10.79,20250102,684,-54.97,20240621,266,15.79,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,130734,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,-4,5,-1.28,40898603,131996,26.57,313,313,307,405,219,312,309.85,0.95,0,-7302,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,508,5.22,0.44,12,0.08,59.00,702.00,684,20240621,-54.97,266,20241209,15.79,406,-24.14,20250417,278,10.79,20250102,684,-54.97,20240621,266,15.79,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,120734,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,-2,5,-0.64,36439547,117522,23.66,313,313,307,405,219,312,310.07,0.95,0,-6128,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,511,5.25,0.44,12,0.07,59.00,702.00,684,20240621,-54.68,266,20241209,16.54,406,-23.65,20250417,278,11.51,20250102,684,-54.68,20240621,266,16.54,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,110731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,-2,5,-0.64,25360609,81585,16.42,313,313,308,405,219,312,310.85,0.95,0,-2984,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,511,5.25,0.44,12,0.05,59.00,702.00,684,20240621,-54.68,266,20241209,16.54,406,-23.65,20250417,278,11.51,20250102,684,-54.68,20240621,266,16.54,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,100733,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,1,2,0.32,23047682,74157,14.93,313,313,308,405,219,312,310.80,0.95,0,532,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,516,5.31,0.45,12,0.05,59.00,702.00,684,20240621,-54.24,266,20241209,17.67,406,-22.91,20250417,278,12.59,20250102,684,-54.24,20240621,266,17.67,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
+20250508,090736,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,1,2,0.32,4563248,14617,2.94,313,313,312,405,219,312,312.19,0.95,0,-2467,329,320,308,299,287,314,293,824,93,500,210,1,1,164777364,516,5.31,0.45,12,0.01,59.00,702.00,684,20240621,-54.24,266,20241209,17.67,406,-22.91,20250417,278,12.59,20250102,684,-54.24,20240621,266,17.67,20241209,0.03,Y,118000,500,823 억,,1560092,N,N,2,N,00,N
 20250502,160726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-5,5,-1.56,123284740,389018,96.20,320,321,315,416,224,320,316.93,0.96,0,-3135,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,519,5.34,0.45,12,0.24,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,406,-22.41,20250417,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,54,N,00,N
 20250502,150733,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-4,5,-1.25,88396072,278315,68.82,320,321,316,416,224,320,317.61,0.96,0,-3145,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,521,5.36,0.45,12,0.17,59.00,702.00,684,20240621,-53.80,266,20241209,18.80,406,-22.17,20250417,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
 20250502,140732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,-1,5,-0.31,77268306,243123,60.12,320,321,316,416,224,320,317.82,0.96,0,-1776,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,526,5.41,0.45,12,0.15,59.00,702.00,684,20240621,-53.36,266,20241209,19.92,406,-21.43,20250417,278,14.75,20250102,684,-53.36,20240621,266,19.92,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
diff --git a/118990/price/prices-20250501.csv b/118990/price/prices-20250501.csv
index ba459310ba94..173a14dbe266 100644
--- a/118990/price/prices-20250501.csv
+++ b/118990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160727,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8680,100,2,1.17,325593030,37695,96.66,8540,8690,8540,11150,6010,8580,8637.57,2.57,0,7117,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2158,11.91,0.92,12,0.15,729.00,9452.00,15840,20240430,-45.20,7500,20250409,15.73,11270,-22.98,20250217,7500,15.73,20250409,15600,-44.36,20240508,7500,15.73,20250409,3.53,Y,118990,500,124 억,,638455,N,N,8897,N,00,N
+20250508,150737,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8630,50,2,0.58,282546910,32720,83.91,8540,8690,8540,11150,6010,8580,8635.30,2.57,0,4331,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2146,11.84,0.91,12,0.13,729.00,9452.00,15840,20240430,-45.52,7500,20250409,15.07,11270,-23.43,20250217,7500,15.07,20250409,15600,-44.68,20240508,7500,15.07,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
+20250508,140734,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8640,60,2,0.70,233896260,27083,69.45,8540,8690,8540,11150,6010,8580,8636.28,2.57,0,3205,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2148,11.85,0.91,12,0.11,729.00,9452.00,15840,20240430,-45.45,7500,20250409,15.20,11270,-23.34,20250217,7500,15.20,20250409,15600,-44.62,20240508,7500,15.20,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
+20250508,130735,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8630,50,2,0.58,207630740,24039,61.64,8540,8690,8540,11150,6010,8580,8637.25,2.57,0,3628,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2146,11.84,0.91,12,0.10,729.00,9452.00,15840,20240430,-45.52,7500,20250409,15.07,11270,-23.43,20250217,7500,15.07,20250409,15600,-44.68,20240508,7500,15.07,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
+20250508,120734,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8630,50,2,0.58,193014630,22345,57.30,8540,8690,8540,11150,6010,8580,8637.93,2.57,0,3852,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2146,11.84,0.91,12,0.09,729.00,9452.00,15840,20240430,-45.52,7500,20250409,15.07,11270,-23.43,20250217,7500,15.07,20250409,15600,-44.68,20240508,7500,15.07,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
+20250508,110731,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8620,40,2,0.47,160243380,18541,47.55,8540,8690,8540,11150,6010,8580,8642.65,2.57,0,5096,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2143,11.82,0.91,12,0.07,729.00,9452.00,15840,20240430,-45.58,7500,20250409,14.93,11270,-23.51,20250217,7500,14.93,20250409,15600,-44.74,20240508,7500,14.93,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
+20250508,100733,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8670,90,2,1.05,113652210,13133,33.68,8540,8690,8540,11150,6010,8580,8653.94,2.57,0,8206,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2156,11.89,0.92,12,0.05,729.00,9452.00,15840,20240430,-45.27,7500,20250409,15.60,11270,-23.07,20250217,7500,15.60,20250409,15600,-44.42,20240508,7500,15.60,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
+20250508,090737,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8670,90,2,1.05,30905140,3578,9.18,8540,8690,8540,11150,6010,8580,8637.55,2.57,0,3202,8713,8646,8553,8486,8393,8660,8500,125,2570,500,6170,10,1,24861990,2156,11.89,0.92,12,0.01,729.00,9452.00,15840,20240430,-45.27,7500,20250409,15.60,11270,-23.07,20250217,7500,15.60,20250409,15600,-44.42,20240508,7500,15.60,20250409,3.53,Y,118990,500,124 억,,638455,N,N,7292,N,00,N
 20250502,160726,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8460,-90,5,-1.05,263778445,30972,46.13,8540,8610,8440,11110,5990,8550,8516.67,2.58,0,-4285,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2103,11.60,0.90,12,0.12,729.00,9452.00,15840,20240430,-46.59,7500,20250409,12.80,11270,-24.93,20250217,7500,12.80,20250409,15780,-46.39,20240507,7500,12.80,20250409,3.56,Y,118990,500,124 억,,640817,N,N,6184,N,00,N
 20250502,150733,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8500,-50,5,-0.58,228626135,26818,39.94,8540,8610,8460,11110,5990,8550,8525.10,2.58,0,-4002,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2113,11.66,0.90,12,0.11,729.00,9452.00,15840,20240430,-46.34,7500,20250409,13.33,11270,-24.58,20250217,7500,13.33,20250409,15780,-46.13,20240507,7500,13.33,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
 20250502,140732,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8570,20,2,0.23,177185475,20774,30.94,8540,8610,8460,11110,5990,8550,8529.19,2.58,0,-4166,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2131,11.76,0.91,12,0.08,729.00,9452.00,15840,20240430,-45.90,7500,20250409,14.27,11270,-23.96,20250217,7500,14.27,20250409,15780,-45.69,20240507,7500,14.27,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
diff --git a/119500/price/prices-20250501.csv b/119500/price/prices-20250501.csv
index f50685c8e9e7..d1e6fa2c3b0a 100644
--- a/119500/price/prices-20250501.csv
+++ b/119500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-285,5,-7.00,24582294066,6215102,31.70,3925,4155,3715,5290,2850,4070,3955.63,3.08,0,-159855,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,448,28.67,0.90,12,52.46,132.00,4226.00,4970,20250507,-23.84,2440,20241204,55.12,4970,-23.84,20250507,2770,36.64,20250414,4970,-23.84,20250507,2440,55.12,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27657,N,00,N
+20250508,150737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-290,5,-7.13,23935478891,6044156,30.83,3925,4155,3715,5290,2850,4070,3960.08,3.08,0,-170665,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,448,28.64,0.89,12,51.02,132.00,4226.00,4970,20250507,-23.94,2440,20241204,54.92,4970,-23.94,20250507,2770,36.46,20250414,4970,-23.94,20250507,2440,54.92,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
+20250508,140734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-210,5,-5.16,22586722615,5691108,29.03,3925,4155,3715,5290,2850,4070,3968.76,3.08,0,-198412,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,457,29.24,0.91,12,48.04,132.00,4226.00,4970,20250507,-22.33,2440,20241204,58.20,4970,-22.33,20250507,2770,39.35,20250414,4970,-22.33,20250507,2440,58.20,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
+20250508,130735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,-10,5,-0.25,20726643353,5215780,26.60,3925,4155,3715,5290,2850,4070,3973.81,3.08,0,-198879,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,481,30.76,0.96,12,44.03,132.00,4226.00,4970,20250507,-18.31,2440,20241204,66.39,4970,-18.31,20250507,2770,46.57,20250414,4970,-18.31,20250507,2440,66.39,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
+20250508,120734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,-45,5,-1.11,18972314653,4781059,24.39,3925,4155,3715,5290,2850,4070,3968.20,3.08,0,-140648,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,477,30.49,0.95,12,40.36,132.00,4226.00,4970,20250507,-19.01,2440,20241204,64.96,4970,-19.01,20250507,2770,45.31,20250414,4970,-19.01,20250507,2440,64.96,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
+20250508,110731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4045,-25,5,-0.61,17524821396,4423000,22.56,3925,4155,3715,5290,2850,4070,3962.18,3.08,0,-171382,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,479,30.64,0.96,12,37.33,132.00,4226.00,4970,20250507,-18.61,2440,20241204,65.78,4970,-18.61,20250507,2770,46.03,20250414,4970,-18.61,20250507,2440,65.78,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
+20250508,100733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,-30,5,-0.74,13219327884,3357377,17.12,3925,4155,3715,5290,2850,4070,3937.36,3.08,0,-113280,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,479,30.61,0.96,12,28.34,132.00,4226.00,4970,20250507,-18.71,2440,20241204,65.57,4970,-18.71,20250507,2770,45.85,20250414,4970,-18.71,20250507,2440,65.57,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
+20250508,090737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-270,5,-6.63,2836226470,738715,3.77,3925,3940,3715,5290,2850,4070,3839.07,3.08,0,-109399,5323,4696,4343,3716,3363,5010,4030,60,1220,500,2840,5,1,11847232,450,28.79,0.90,12,6.24,132.00,4226.00,4970,20250507,-23.54,2440,20241204,55.74,4970,-23.54,20250507,2770,37.18,20250414,4970,-23.54,20250507,2440,55.74,20241204,5.40,Y,119500,500,60 억,,364989,N,N,27292,N,00,N
 20250502,160726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,910,1,29.93,43541053316,11928129,2163.82,3185,3950,3180,3950,2130,3040,3650.20,2.94,0,49168,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,468,29.92,0.93,12,100.68,132.00,4226.00,4355,20250205,-9.30,2440,20241204,61.89,4355,-9.30,20250205,2770,42.60,20250414,4355,-9.30,20250205,2440,61.89,20241204,4.60,Y,119500,500,60 억,,348207,N,N,19740,N,00,N
 20250502,150733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,910,1,29.93,43477379316,11912009,2160.90,3185,3950,3180,3950,2130,3040,3649.90,2.94,0,54573,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,468,29.92,0.93,12,100.55,132.00,4226.00,4355,20250205,-9.30,2440,20241204,61.89,4355,-9.30,20250205,2770,42.60,20250414,4355,-9.30,20250205,2440,61.89,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
 20250502,140733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,910,1,29.93,43176811966,11835916,2147.09,3185,3950,3180,3950,2130,3040,3647.97,2.94,0,54573,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,468,29.92,0.93,12,99.90,132.00,4226.00,4355,20250205,-9.30,2440,20241204,61.89,4355,-9.30,20250205,2770,42.60,20250414,4355,-9.30,20250205,2440,61.89,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
diff --git a/119610/price/prices-20250501.csv b/119610/price/prices-20250501.csv
index eeb2f7b1522f..6ca1deeed0cf 100644
--- a/119610/price/prices-20250501.csv
+++ b/119610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160728,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,150737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,140735,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,130735,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,120734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,110732,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,100733,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250508,090737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240424,0.00,24900,20240424,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240508,24900,0.00,20240508,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250502,160726,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250502,150734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250502,140733,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250501.csv b/119650/price/prices-20250501.csv
index 35ebfb065276..ca888d75f4d5 100644
--- a/119650/price/prices-20250501.csv
+++ b/119650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160728,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,150737,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,140735,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,130735,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,120735,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,110732,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,100734,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250508,090737,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.65,0.25,12,0.00,-710.00,1862.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.00,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250502,160727,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250502,150734,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250502,140733,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250501.csv b/119830/price/prices-20250501.csv
index 537822625f86..4cb69acbc52b 100644
--- a/119830/price/prices-20250501.csv
+++ b/119830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,70,2,1.22,800586410,139448,292.99,5710,5820,5690,7460,4020,5740,5741.01,1.65,0,17720,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1285,5.92,0.75,12,0.63,982.00,7740.00,8450,20240620,-31.24,4450,20241206,30.56,6510,-10.75,20250422,4995,16.32,20250409,8450,-31.24,20240620,4450,30.56,20241206,4.73,Y,119830,500,110 억,,363948,N,N,18234,N,00,N
+20250508,150738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,-10,5,-0.17,618400010,107919,226.74,5710,5800,5690,7460,4020,5740,5730.22,1.65,0,18005,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1267,5.84,0.74,12,0.49,982.00,7740.00,8450,20240620,-32.19,4450,20241206,28.76,6510,-11.98,20250422,4995,14.71,20250409,8450,-32.19,20240620,4450,28.76,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
+20250508,140735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,-10,5,-0.17,554395970,96732,203.24,5710,5800,5690,7460,4020,5740,5731.26,1.65,0,11811,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1267,5.84,0.74,12,0.44,982.00,7740.00,8450,20240620,-32.19,4450,20241206,28.76,6510,-11.98,20250422,4995,14.71,20250409,8450,-32.19,20240620,4450,28.76,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
+20250508,130736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-30,5,-0.52,534347170,93227,195.88,5710,5800,5690,7460,4020,5740,5731.68,1.65,0,13965,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1263,5.81,0.74,12,0.42,982.00,7740.00,8450,20240620,-32.43,4450,20241206,28.31,6510,-12.29,20250422,4995,14.31,20250409,8450,-32.43,20240620,4450,28.31,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
+20250508,120735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-20,5,-0.35,462660510,80673,169.50,5710,5800,5700,7460,4020,5740,5735.01,1.65,0,15971,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1265,5.82,0.74,12,0.36,982.00,7740.00,8450,20240620,-32.31,4450,20241206,28.54,6510,-12.14,20250422,4995,14.51,20250409,8450,-32.31,20240620,4450,28.54,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
+20250508,110732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-30,5,-0.52,396948660,69179,145.35,5710,5800,5700,7460,4020,5740,5737.99,1.65,0,25614,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1263,5.81,0.74,12,0.31,982.00,7740.00,8450,20240620,-32.43,4450,20241206,28.31,6510,-12.29,20250422,4995,14.31,20250409,8450,-32.43,20240620,4450,28.31,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
+20250508,100734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,20,2,0.35,340370570,59297,124.59,5710,5800,5700,7460,4020,5740,5740.10,1.65,0,30494,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1274,5.87,0.74,12,0.27,982.00,7740.00,8450,20240620,-31.83,4450,20241206,29.44,6510,-11.52,20250422,4995,15.32,20250409,8450,-31.83,20240620,4450,29.44,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
+20250508,090738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,20,2,0.35,18197970,3157,6.63,5710,5790,5710,7460,4020,5740,5764.32,1.65,0,1250,5806,5772,5716,5682,5626,5790,5700,111,1720,500,4240,10,1,22117542,1274,5.87,0.74,12,0.01,982.00,7740.00,8450,20240620,-31.83,4450,20241206,29.44,6510,-11.52,20250422,4995,15.32,20250409,8450,-31.83,20240620,4450,29.44,20241206,4.73,Y,119830,500,110 억,,363948,N,N,1241,N,00,N
 20250502,160727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-100,5,-1.74,570306760,99327,66.35,5810,5850,5660,7480,4040,5760,5741.71,1.73,0,-20871,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1231,5.76,0.73,12,0.46,982.00,7740.00,8480,20240422,-33.25,4450,20241206,27.19,6510,-13.06,20250422,4995,13.31,20250409,8450,-33.02,20240620,4450,27.19,20241206,4.72,Y,119830,500,108 억,,375325,N,N,3645,N,00,N
 20250502,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-80,5,-1.39,506572610,88079,58.83,5810,5850,5670,7480,4040,5760,5751.34,1.73,0,-16838,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1236,5.78,0.73,12,0.40,982.00,7740.00,8480,20240422,-33.02,4450,20241206,27.64,6510,-12.75,20250422,4995,13.71,20250409,8450,-32.78,20240620,4450,27.64,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
 20250502,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-40,5,-0.69,448782290,77944,52.06,5810,5850,5710,7480,4040,5760,5757.75,1.73,0,-14247,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1244,5.82,0.74,12,0.36,982.00,7740.00,8480,20240422,-32.55,4450,20241206,28.54,6510,-12.14,20250422,4995,14.51,20250409,8450,-32.31,20240620,4450,28.54,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
diff --git a/119850/price/prices-20250501.csv b/119850/price/prices-20250501.csv
index 3b65a5bb0f8b..5fcb6cc8d87a 100644
--- a/119850/price/prices-20250501.csv
+++ b/119850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160728,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26450,1850,2,7.52,9738433675,374169,106.90,25400,26550,25200,31950,17250,24600,26026.66,2.51,0,-14703,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4351,11.30,2.63,12,2.27,2340.00,10074.00,26550,20250508,-0.38,4845,20241031,445.92,26550,-0.38,20250508,7820,238.24,20250103,26550,-0.38,20250508,4845,445.92,20241031,6.06,Y,119850,500,83 억,,413460,N,N,26184,N,00,N
+20250508,150738,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26350,1750,2,7.11,9454971550,363422,103.83,25400,26550,25200,31950,17250,24600,26016.51,2.51,0,-16047,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4334,11.26,2.62,12,2.21,2340.00,10074.00,26550,20250508,-0.75,4845,20241031,443.86,26550,-0.75,20250508,7820,236.96,20250103,26550,-0.75,20250508,4845,443.86,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
+20250508,140735,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26450,1850,2,7.52,8150550850,314016,89.71,25400,26550,25200,31950,17250,24600,25955.85,2.51,0,-16307,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4351,11.30,2.63,12,1.91,2340.00,10074.00,26550,20250508,-0.38,4845,20241031,445.92,26550,-0.38,20250508,7820,238.24,20250103,26550,-0.38,20250508,4845,445.92,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
+20250508,130736,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26150,1550,2,6.30,6759756200,261195,74.62,25400,26350,25200,31950,17250,24600,25880.12,2.51,0,-18587,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4301,11.18,2.60,12,1.59,2340.00,10074.00,26350,20250508,-0.76,4845,20241031,439.73,26350,-0.76,20250508,7820,234.40,20250103,26350,-0.76,20250508,4845,439.73,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
+20250508,120735,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26150,1550,2,6.30,5940798250,229720,65.63,25400,26350,25200,31950,17250,24600,25861.05,2.51,0,-21465,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4301,11.18,2.60,12,1.40,2340.00,10074.00,26350,20250508,-0.76,4845,20241031,439.73,26350,-0.76,20250508,7820,234.40,20250103,26350,-0.76,20250508,4845,439.73,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
+20250508,110732,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26050,1450,2,5.89,5247429675,203171,58.05,25400,26350,25200,31950,17250,24600,25827.66,2.51,0,-21354,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4285,11.13,2.59,12,1.24,2340.00,10074.00,26350,20250508,-1.14,4845,20241031,437.67,26350,-1.14,20250508,7820,233.12,20250103,26350,-1.14,20250508,4845,437.67,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
+20250508,100734,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25950,1350,2,5.49,4155276900,161056,46.01,25400,26350,25200,31950,17250,24600,25800.21,2.51,0,-19650,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4268,11.09,2.58,12,0.98,2340.00,10074.00,26350,20250508,-1.52,4845,20241031,435.60,26350,-1.52,20250508,7820,231.84,20250103,26350,-1.52,20250508,4845,435.60,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
+20250508,090738,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25950,1350,2,5.49,976108700,38106,10.89,25400,25950,25200,31950,17250,24600,25615.64,2.51,0,-8795,26133,25366,24133,23366,22133,25750,23750,84,7350,500,15740,50,1,16448909,4268,11.09,2.58,12,0.23,2340.00,10074.00,25950,20250508,0.00,4845,20241031,435.60,25950,0.00,20250508,7820,231.84,20250103,25950,0.00,20250508,4845,435.60,20241031,6.06,Y,119850,500,83 억,,413460,N,N,5748,N,00,N
 20250502,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23000,300,2,1.32,6448982350,283653,102.22,22900,23200,22000,29500,15900,22700,22735.43,2.49,0,-31954,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3783,9.83,2.28,12,1.72,2340.00,10074.00,24000,20250429,-4.17,4845,20241031,374.72,24000,-4.17,20250429,7820,194.12,20250103,24000,-4.17,20250429,4845,374.72,20241031,6.36,Y,119850,500,83 억,,410105,N,N,5378,N,00,N
 20250502,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22950,250,2,1.10,6221483500,273726,98.64,22900,23200,22000,29500,15900,22700,22728.87,2.49,0,-29233,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3775,9.81,2.28,12,1.66,2340.00,10074.00,24000,20250429,-4.38,4845,20241031,373.68,24000,-4.38,20250429,7820,193.48,20250103,24000,-4.38,20250429,4845,373.68,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
 20250502,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22900,200,2,0.88,4929724650,217618,78.42,22900,23100,22000,29500,15900,22700,22653.11,2.49,0,-10404,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3767,9.79,2.27,12,1.32,2340.00,10074.00,24000,20250429,-4.58,4845,20241031,372.65,24000,-4.58,20250429,7820,192.84,20250103,24000,-4.58,20250429,4845,372.65,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
diff --git a/120030/price/prices-20250501.csv b/120030/price/prices-20250501.csv
index a06b6ee96c04..271ed5056de4 100644
--- a/120030/price/prices-20250501.csv
+++ b/120030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160729,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-200,5,-0.20,110079900,1117,61.95,98100,99100,98100,128700,69300,99000,98549.60,0.76,0,126,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1243,7.63,0.68,12,0.09,12941.00,145012.00,108000,20250310,-8.52,87400,20240805,13.04,108000,-8.52,20250310,90600,9.05,20250407,108000,-8.52,20250310,87400,13.04,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,150738,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98600,-400,5,-0.40,105939700,1075,59.62,98100,99100,98100,128700,69300,99000,98548.56,0.76,0,130,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1240,7.62,0.68,12,0.09,12941.00,145012.00,108000,20250310,-8.70,87400,20240805,12.81,108000,-8.70,20250310,90600,8.83,20250407,108000,-8.70,20250310,87400,12.81,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,140736,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98700,-300,5,-0.30,97058200,985,54.63,98100,99100,98100,128700,69300,99000,98536.24,0.76,0,196,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1241,7.63,0.68,12,0.08,12941.00,145012.00,108000,20250310,-8.61,87400,20240805,12.93,108000,-8.61,20250310,90600,8.94,20250407,108000,-8.61,20250310,87400,12.93,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,130736,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98600,-400,5,-0.40,90830900,922,51.14,98100,99100,98100,128700,69300,99000,98515.08,0.76,0,211,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1240,7.62,0.68,12,0.07,12941.00,145012.00,108000,20250310,-8.70,87400,20240805,12.81,108000,-8.70,20250310,90600,8.83,20250407,108000,-8.70,20250310,87400,12.81,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,120735,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-200,5,-0.20,77985300,792,43.93,98100,99100,98100,128700,69300,99000,98466.29,0.76,0,221,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1243,7.63,0.68,12,0.06,12941.00,145012.00,108000,20250310,-8.52,87400,20240805,13.04,108000,-8.52,20250310,90600,9.05,20250407,108000,-8.52,20250310,87400,13.04,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,110733,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98500,-500,5,-0.51,74231500,754,41.82,98100,99100,98100,128700,69300,99000,98450.27,0.76,0,239,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1239,7.61,0.68,12,0.06,12941.00,145012.00,108000,20250310,-8.80,87400,20240805,12.70,108000,-8.80,20250310,90600,8.72,20250407,108000,-8.80,20250310,87400,12.70,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,100734,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98500,-500,5,-0.51,56269300,572,31.72,98100,99100,98100,128700,69300,99000,98372.90,0.76,0,252,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1239,7.61,0.68,12,0.05,12941.00,145012.00,108000,20250310,-8.80,87400,20240805,12.70,108000,-8.80,20250310,90600,8.72,20250407,108000,-8.80,20250310,87400,12.70,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
+20250508,090738,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99000,0,3,0.00,1481500,15,0.83,98100,99100,98100,128700,69300,99000,98766.67,0.76,0,1,100600,99800,98400,97600,96200,100200,98000,6,29700,500,73260,100,1,1257651,1245,7.65,0.68,12,0.00,12941.00,145012.00,108000,20250310,-8.33,87400,20240805,13.27,108000,-8.33,20250310,90600,9.27,20250407,108000,-8.33,20250310,87400,13.27,20240805,0.61,Y,120030,500,6 억,,9535,N,N,12,N,00,N
 20250502,160727,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97600,-1400,5,-1.41,205255800,2086,105.19,98500,99600,97600,128700,69300,99000,98397.98,0.73,0,283,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1227,7.54,0.67,12,0.17,12941.00,145012.00,108000,20250310,-9.63,87400,20240805,11.67,108000,-9.63,20250310,90600,7.73,20250407,108000,-9.63,20250310,87400,11.67,20240805,0.63,Y,120030,500,6 억,,9162,N,N,7,N,00,N
 20250502,150735,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,-1000,5,-1.01,192749800,1958,98.74,98500,99600,97700,128700,69300,99000,98442.19,0.73,0,321,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1232,7.57,0.68,12,0.16,12941.00,145012.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,90600,8.17,20250407,108000,-9.26,20250310,87400,12.13,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
 20250502,140734,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,-1000,5,-1.01,148499400,1506,75.95,98500,99600,98000,128700,69300,99000,98605.18,0.73,0,115,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1232,7.57,0.68,12,0.12,12941.00,145012.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,90600,8.17,20250407,108000,-9.26,20250310,87400,12.13,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
diff --git a/120110/price/prices-20250501.csv b/120110/price/prices-20250501.csv
index 5514305a9a10..5c8c8f99286c 100644
--- a/120110/price/prices-20250501.csv
+++ b/120110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160729,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31650,400,2,1.28,2380662675,75131,75.58,31500,31950,31350,40600,21900,31250,31686.82,12.62,0,-3268,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8710,9.72,0.26,12,0.27,3256.00,120397.00,44150,20240522,-28.31,25700,20241209,23.15,36150,-12.45,20250220,26250,20.57,20250409,44150,-28.31,20240522,25700,23.15,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,6725,N,00,N
+20250508,150739,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31650,400,2,1.28,1994887325,62944,63.32,31500,31950,31350,40600,21900,31250,31693.05,12.62,0,-4205,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8710,9.72,0.26,12,0.23,3256.00,120397.00,44150,20240522,-28.31,25700,20241209,23.15,36150,-12.45,20250220,26250,20.57,20250409,44150,-28.31,20240522,25700,23.15,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
+20250508,140736,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31600,350,2,1.12,1690631075,53322,53.64,31500,31950,31350,40600,21900,31250,31706.07,12.62,0,-2519,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8696,9.71,0.26,12,0.19,3256.00,120397.00,44150,20240522,-28.43,25700,20241209,22.96,36150,-12.59,20250220,26250,20.38,20250409,44150,-28.43,20240522,25700,22.96,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
+20250508,130737,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31900,650,2,2.08,1394669525,43997,44.26,31500,31950,31350,40600,21900,31250,31699.20,12.62,0,-1508,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8779,9.80,0.26,12,0.16,3256.00,120397.00,44150,20240522,-27.75,25700,20241209,24.12,36150,-11.76,20250220,26250,21.52,20250409,44150,-27.75,20240522,25700,24.12,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
+20250508,120736,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31850,600,2,1.92,1102022250,34813,35.02,31500,31900,31350,40600,21900,31250,31655.48,12.62,0,-2875,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8765,9.78,0.26,12,0.13,3256.00,120397.00,44150,20240522,-27.86,25700,20241209,23.93,36150,-11.89,20250220,26250,21.33,20250409,44150,-27.86,20240522,25700,23.93,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
+20250508,110733,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31800,550,2,1.76,821463000,25995,26.15,31500,31800,31350,40600,21900,31250,31600.81,12.62,0,-4156,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8751,9.77,0.26,12,0.09,3256.00,120397.00,44150,20240522,-27.97,25700,20241209,23.74,36150,-12.03,20250220,26250,21.14,20250409,44150,-27.97,20240522,25700,23.74,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
+20250508,100735,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31650,400,2,1.28,522501050,16553,16.65,31500,31750,31350,40600,21900,31250,31565.34,12.62,0,-3879,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8710,9.72,0.26,12,0.06,3256.00,120397.00,44150,20240522,-28.31,25700,20241209,23.15,36150,-12.45,20250220,26250,20.57,20250409,44150,-28.31,20240522,25700,23.15,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
+20250508,090738,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31500,250,2,0.80,109812250,3487,3.51,31500,31650,31350,40600,21900,31250,31491.90,12.62,0,-743,31950,31600,31000,30650,30050,31775,30825,1376,9350,5000,23750,50,1,27519091,8669,9.67,0.26,12,0.01,3256.00,120397.00,44150,20240522,-28.65,25700,20241209,22.57,36150,-12.86,20250220,26250,20.00,20250409,44150,-28.65,20240522,25700,22.57,20241209,0.99,Y,120110,5000,1375 억,,3471633,N,N,3131,N,00,N
 20250502,160728,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,50,2,0.17,1603677550,53559,76.94,29900,30200,29500,39150,21150,30150,29942.18,12.54,0,13282,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8311,9.28,0.25,12,0.19,3256.00,120397.00,44150,20240522,-31.60,25700,20241209,17.51,36150,-16.46,20250220,26250,15.05,20250409,44150,-31.60,20240522,25700,17.51,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,2473,N,00,N
 20250502,150735,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,-150,5,-0.50,1411767650,47200,67.80,29900,30200,29500,39150,21150,30150,29910.33,12.54,0,12412,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8256,9.21,0.25,12,0.17,3256.00,120397.00,44150,20240522,-32.05,25700,20241209,16.73,36150,-17.01,20250220,26250,14.29,20250409,44150,-32.05,20240522,25700,16.73,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
 20250502,140734,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30150,0,3,0.00,1195430750,40005,57.47,29900,30200,29500,39150,21150,30150,29882.03,12.54,0,8590,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8297,9.26,0.25,12,0.15,3256.00,120397.00,44150,20240522,-31.71,25700,20241209,17.32,36150,-16.60,20250220,26250,14.86,20250409,44150,-31.71,20240522,25700,17.32,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
diff --git a/120240/price/prices-20250501.csv b/120240/price/prices-20250501.csv
index c837a2bd8189..04a0a70f4059 100644
--- a/120240/price/prices-20250501.csv
+++ b/120240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12680,-40,5,-0.31,96100530,7571,107.09,12730,12820,12580,16530,8910,12720,12693.44,0.82,0,510,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,912,9.42,0.53,12,0.11,1346.00,24094.00,17180,20240507,-26.19,11550,20241210,9.78,13500,-6.07,20250121,12000,5.67,20250408,17120,-25.93,20240508,11550,9.78,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,150739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,-100,5,-0.79,93843730,7393,104.57,12730,12820,12580,16530,8910,12720,12693.59,0.82,0,514,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,907,9.38,0.52,12,0.10,1346.00,24094.00,17180,20240507,-26.54,11550,20241210,9.26,13500,-6.52,20250121,12000,5.17,20250408,17120,-26.29,20240508,11550,9.26,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,140736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12580,-140,5,-1.10,65917380,5183,73.31,12730,12820,12580,16530,8910,12720,12718.00,0.82,0,288,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,905,9.35,0.52,12,0.07,1346.00,24094.00,17180,20240507,-26.78,11550,20241210,8.92,13500,-6.81,20250121,12000,4.83,20250408,17120,-26.52,20240508,11550,8.92,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,130737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12700,-20,5,-0.16,51006760,4002,56.61,12730,12820,12650,16530,8910,12720,12745.32,0.82,0,214,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,913,9.44,0.53,12,0.06,1346.00,24094.00,17180,20240507,-26.08,11550,20241210,9.96,13500,-5.93,20250121,12000,5.83,20250408,17120,-25.82,20240508,11550,9.96,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,120736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12720,0,3,0.00,39332080,3081,43.58,12730,12820,12650,16530,8910,12720,12766.01,0.82,0,198,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,915,9.45,0.53,12,0.04,1346.00,24094.00,17180,20240507,-25.96,11550,20241210,10.13,13500,-5.78,20250121,12000,6.00,20250408,17120,-25.70,20240508,11550,10.13,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,110733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,80,2,0.63,26274220,2054,29.05,12730,12820,12670,16530,8910,12720,12791.73,0.82,0,-58,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,920,9.51,0.53,12,0.03,1346.00,24094.00,17180,20240507,-25.49,11550,20241210,10.82,13500,-5.19,20250121,12000,6.67,20250408,17120,-25.23,20240508,11550,10.82,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,100735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12810,90,2,0.71,13396020,1048,14.82,12730,12820,12670,16530,8910,12720,12782.46,0.82,0,-11,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,921,9.52,0.53,12,0.01,1346.00,24094.00,17180,20240507,-25.44,11550,20241210,10.91,13500,-5.11,20250121,12000,6.75,20250408,17120,-25.18,20240508,11550,10.91,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
+20250508,090739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12810,90,2,0.71,1088010,85,1.20,12730,12810,12730,16530,8910,12720,12800.12,0.82,0,0,12873,12796,12703,12626,12533,12835,12665,36,3810,500,8900,10,1,7190391,921,9.52,0.53,12,0.00,1346.00,24094.00,17180,20240507,-25.44,11550,20241210,10.91,13500,-5.11,20250121,12000,6.75,20250408,17120,-25.18,20240508,11550,10.91,20241210,1.70,Y,120240,500,35 억,,58691,N,N,0,N,00,N
 20250502,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,0,3,0.00,136925280,10862,145.39,12600,12690,12560,16380,8820,12600,12605.90,0.81,0,414,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,906,9.36,0.52,12,0.15,1346.00,24094.00,17180,20240507,-26.66,11550,20241210,9.09,13500,-6.67,20250121,12000,5.00,20250408,17180,-26.66,20240507,11550,9.09,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
 20250502,150735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,10,2,0.08,134970260,10707,143.31,12600,12690,12560,16380,8820,12600,12605.80,0.81,0,462,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,907,9.37,0.52,12,0.15,1346.00,24094.00,17180,20240507,-26.60,11550,20241210,9.18,13500,-6.59,20250121,12000,5.08,20250408,17180,-26.60,20240507,11550,9.18,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
 20250502,140734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,10,2,0.08,111436750,8838,118.30,12600,12690,12560,16380,8820,12600,12608.82,0.81,0,263,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,907,9.37,0.52,12,0.12,1346.00,24094.00,17180,20240507,-26.60,11550,20241210,9.18,13500,-6.59,20250121,12000,5.08,20250408,17180,-26.60,20240507,11550,9.18,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
diff --git a/121060/price/prices-20250501.csv b/121060/price/prices-20250501.csv
index d69a4bceee32..43925c8f76cd 100644
--- a/121060/price/prices-20250501.csv
+++ b/121060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160729,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,150739,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,140736,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,130737,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,120736,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,110734,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,100735,57,100.00,KONEX,,,N,N,N,N, ,N,787,102,1,14.89,7870,10,1000.00,787,787,787,787,583,685,787.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,47,16.06,0.61,12,0.00,49.00,1290.00,1200,20250214,-34.42,585,20241217,34.53,1200,-34.42,20250214,606,29.87,20250115,1200,-34.42,20250214,585,34.53,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250508,090739,57,100.00,KONEX,,,N,N,N,N, ,N,685,0,3,0.00,0,0,0.00,0,0,0,787,583,685,0.00,0.00,0,0,685,685,685,685,685,685,685,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250502,160728,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250502,150735,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250502,140735,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250501.csv b/121440/price/prices-20250501.csv
index 826d2b409970..8387b1b5a2b9 100644
--- a/121440/price/prices-20250501.csv
+++ b/121440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4630,20,2,0.43,257838058,55922,80.59,4610,4630,4590,5990,3230,4610,4610.67,2.84,0,-1630,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1983,4.55,0.26,12,0.13,1018.00,17574.00,4765,20250424,-2.83,3075,20240805,50.57,4765,-2.83,20250424,3335,38.83,20250203,4765,-2.83,20250424,3075,50.57,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,304,N,00,N
+20250508,150739,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4625,15,2,0.33,256778408,55693,80.26,4610,4630,4590,5990,3230,4610,4610.60,2.84,0,-1823,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1981,4.54,0.26,12,0.13,1018.00,17574.00,4765,20250424,-2.94,3075,20240805,50.41,4765,-2.94,20250424,3335,38.68,20250203,4765,-2.94,20250424,3075,50.41,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
+20250508,140737,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4610,0,3,0.00,221569728,48073,69.28,4610,4630,4590,5990,3230,4610,4609.03,2.84,0,-857,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1975,4.53,0.26,12,0.11,1018.00,17574.00,4765,20250424,-3.25,3075,20240805,49.92,4765,-3.25,20250424,3335,38.23,20250203,4765,-3.25,20250424,3075,49.92,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
+20250508,130737,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4610,0,3,0.00,186610573,40498,58.36,4610,4630,4590,5990,3230,4610,4607.90,2.84,0,-5191,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1975,4.53,0.26,12,0.09,1018.00,17574.00,4765,20250424,-3.25,3075,20240805,49.92,4765,-3.25,20250424,3335,38.23,20250203,4765,-3.25,20250424,3075,49.92,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
+20250508,120736,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4600,-10,5,-0.22,140313933,30443,43.87,4610,4630,4590,5990,3230,4610,4609.07,2.84,0,-1385,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1970,4.52,0.26,12,0.07,1018.00,17574.00,4765,20250424,-3.46,3075,20240805,49.59,4765,-3.46,20250424,3335,37.93,20250203,4765,-3.46,20250424,3075,49.59,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
+20250508,110734,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4605,-5,5,-0.11,122207533,26508,38.20,4610,4630,4590,5990,3230,4610,4610.21,2.84,0,2022,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1973,4.52,0.26,12,0.06,1018.00,17574.00,4765,20250424,-3.36,3075,20240805,49.76,4765,-3.36,20250424,3335,38.08,20250203,4765,-3.36,20250424,3075,49.76,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
+20250508,100735,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4615,5,2,0.11,72328255,15686,22.60,4610,4630,4595,5990,3230,4610,4611.01,2.84,0,1134,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1977,4.53,0.26,12,0.04,1018.00,17574.00,4765,20250424,-3.15,3075,20240805,50.08,4765,-3.15,20250424,3335,38.38,20250203,4765,-3.15,20250424,3075,50.08,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
+20250508,090739,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4625,15,2,0.33,6026370,1304,1.88,4610,4625,4610,5990,3230,4610,4621.45,2.84,0,100,4753,4681,4643,4571,4533,4662,4552,214,1380,500,3410,5,1,42836818,1981,4.54,0.26,12,0.00,1018.00,17574.00,4765,20250424,-2.94,3075,20240805,50.41,4765,-2.94,20250424,3335,38.68,20250203,4765,-2.94,20250424,3075,50.41,20240805,0.85,Y,121440,500,214 억,,1214733,N,N,964,N,00,N
 20250502,160728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4700,30,2,0.64,260469510,55623,79.70,4670,4730,4650,6070,3270,4670,4682.74,2.86,0,1003,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2013,4.62,0.27,12,0.13,1018.00,17574.00,4765,20250424,-1.36,3075,20240805,52.85,4765,-1.36,20250424,3335,40.93,20250203,4765,-1.36,20250424,3075,52.85,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,496,N,00,N
 20250502,150736,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4690,20,2,0.43,247202555,52799,75.65,4670,4730,4650,6070,3270,4670,4681.96,2.86,0,1029,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2009,4.61,0.27,12,0.12,1018.00,17574.00,4765,20250424,-1.57,3075,20240805,52.52,4765,-1.57,20250424,3335,40.63,20250203,4765,-1.57,20250424,3075,52.52,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
 20250502,140735,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4670,0,3,0.00,140755745,30153,43.20,4670,4680,4650,6070,3270,4670,4668.05,2.86,0,-2605,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2000,4.59,0.27,12,0.07,1018.00,17574.00,4765,20250424,-1.99,3075,20240805,51.87,4765,-1.99,20250424,3335,40.03,20250203,4765,-1.99,20250424,3075,51.87,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
diff --git a/121600/price/prices-20250501.csv b/121600/price/prices-20250501.csv
index 32cf4d085611..96a8a44f3245 100644
--- a/121600/price/prices-20250501.csv
+++ b/121600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54600,900,2,1.68,1328221200,24504,85.86,53700,54800,53500,69800,37600,53700,54203.90,7.61,0,2982,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6660,-361.59,2.70,12,0.20,-151.00,20218.00,149800,20240611,-63.55,47750,20250409,14.35,78600,-30.53,20250225,47750,14.35,20250409,149800,-63.55,20240611,47750,14.35,20250409,2.22,Y,121600,500,60 억,,927760,N,N,6547,N,00,N
+20250508,150740,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54500,800,2,1.49,1099782400,20321,71.21,53700,54700,53500,69800,37600,53700,54120.49,7.61,0,2034,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6648,-360.93,2.70,12,0.17,-151.00,20218.00,149800,20240611,-63.62,47750,20250409,14.14,78600,-30.66,20250225,47750,14.14,20250409,149800,-63.62,20240611,47750,14.14,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
+20250508,140737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54100,400,2,0.74,815722750,15104,52.93,53700,54400,53500,69800,37600,53700,54007.07,7.61,0,-229,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6599,-358.28,2.68,12,0.12,-151.00,20218.00,149800,20240611,-63.89,47750,20250409,13.30,78600,-31.17,20250225,47750,13.30,20250409,149800,-63.89,20240611,47750,13.30,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
+20250508,130738,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54300,600,2,1.12,727550950,13474,47.21,53700,54400,53500,69800,37600,53700,53996.66,7.61,0,59,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6623,-359.60,2.69,12,0.11,-151.00,20218.00,149800,20240611,-63.75,47750,20250409,13.72,78600,-30.92,20250225,47750,13.72,20250409,149800,-63.75,20240611,47750,13.72,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
+20250508,120737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54000,300,2,0.56,569951900,10560,37.00,53700,54400,53500,69800,37600,53700,53972.72,7.61,0,39,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6587,-357.62,2.67,12,0.09,-151.00,20218.00,149800,20240611,-63.95,47750,20250409,13.09,78600,-31.30,20250225,47750,13.09,20250409,149800,-63.95,20240611,47750,13.09,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
+20250508,110734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,53900,200,2,0.37,403409000,7460,26.14,53700,54400,53600,69800,37600,53700,54076.27,7.61,0,154,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6575,-356.95,2.67,12,0.06,-151.00,20218.00,149800,20240611,-64.02,47750,20250409,12.88,78600,-31.42,20250225,47750,12.88,20250409,149800,-64.02,20240611,47750,12.88,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
+20250508,100736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54000,300,2,0.56,329069800,6086,21.33,53700,54400,53600,69800,37600,53700,54069.96,7.61,0,880,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6587,-357.62,2.67,12,0.05,-151.00,20218.00,149800,20240611,-63.95,47750,20250409,13.09,78600,-31.30,20250225,47750,13.09,20250409,149800,-63.95,20240611,47750,13.09,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
+20250508,090739,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54000,300,2,0.56,69668200,1291,4.52,53700,54300,53600,69800,37600,53700,53964.52,7.61,0,590,56166,54932,53966,52732,51766,54450,52250,61,16100,500,38660,100,1,12197878,6587,-357.62,2.67,12,0.01,-151.00,20218.00,149800,20240611,-63.95,47750,20250409,13.09,78600,-31.30,20250225,47750,13.09,20250409,149800,-63.95,20240611,47750,13.09,20250409,2.22,Y,121600,500,60 억,,927760,N,N,2484,N,00,N
 20250502,160729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54200,300,2,0.56,1604783300,29667,76.49,53900,54800,52600,70000,37800,53900,54093.21,7.89,0,-1246,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6610,-358.94,2.68,12,0.24,-151.00,20218.00,149800,20240611,-63.82,47750,20250409,13.51,78600,-31.04,20250225,47750,13.51,20250409,149800,-63.82,20240611,47750,13.51,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5979,N,00,N
 20250502,150736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54000,100,2,0.19,1421331100,26269,67.73,53900,54800,52600,70000,37800,53900,54106.78,7.89,0,-1333,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6586,-357.62,2.67,12,0.22,-151.00,20218.00,149800,20240611,-63.95,47750,20250409,13.09,78600,-31.30,20250225,47750,13.09,20250409,149800,-63.95,20240611,47750,13.09,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
 20250502,140735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54100,200,2,0.37,1229102700,22718,58.57,53900,54800,52600,70000,37800,53900,54102.59,7.89,0,-1070,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6598,-358.28,2.68,12,0.19,-151.00,20218.00,149800,20240611,-63.89,47750,20250409,13.30,78600,-31.17,20250225,47750,13.30,20250409,149800,-63.89,20240611,47750,13.30,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
diff --git a/121800/price/prices-20250501.csv b/121800/price/prices-20250501.csv
index dc59a2045b7d..370ec24cfabf 100644
--- a/121800/price/prices-20250501.csv
+++ b/121800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,150740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,140737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,130738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,120737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,110734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,100736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250508,090740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240424,0.00,3320,20240424,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240508,3320,0.00,20240508,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
 20250502,160729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
 20250502,150736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
 20250502,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
diff --git a/121850/price/prices-20250501.csv b/121850/price/prices-20250501.csv
index 1c58c185bc22..62b4add33b3d 100644
--- a/121850/price/prices-20250501.csv
+++ b/121850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1347,-52,5,-3.72,340315558,249402,42.89,1414,1428,1334,1818,980,1399,1364.58,1.54,0,-52529,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,412,-15.48,2.89,12,0.81,-87.00,466.00,2500,20241211,-46.12,784,20241203,71.81,1995,-32.48,20250115,1150,17.13,20250326,2500,-46.12,20241211,784,71.81,20241203,0.01,Y,121850,500,153 억,,471561,N,N,9012,N,00,N
+20250508,150740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1359,-40,5,-2.86,328188476,240436,41.35,1414,1428,1334,1818,980,1399,1364.97,1.54,0,-49644,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,416,-15.62,2.92,12,0.79,-87.00,466.00,2500,20241211,-45.64,784,20241203,73.34,1995,-31.88,20250115,1150,18.17,20250326,2500,-45.64,20241211,784,73.34,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
+20250508,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1347,-52,5,-3.72,301064537,220413,37.91,1414,1428,1334,1818,980,1399,1365.91,1.54,0,-53605,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,412,-15.48,2.89,12,0.72,-87.00,466.00,2500,20241211,-46.12,784,20241203,71.81,1995,-32.48,20250115,1150,17.13,20250326,2500,-46.12,20241211,784,71.81,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
+20250508,130738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1348,-51,5,-3.65,281318246,205731,35.38,1414,1428,1334,1818,980,1399,1367.41,1.54,0,-51596,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,413,-15.49,2.89,12,0.67,-87.00,466.00,2500,20241211,-46.08,784,20241203,71.94,1995,-32.43,20250115,1150,17.22,20250326,2500,-46.08,20241211,784,71.94,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
+20250508,120737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1345,-54,5,-3.86,241392875,175968,30.26,1414,1428,1339,1818,980,1399,1371.80,1.54,0,-47868,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,412,-15.46,2.89,12,0.57,-87.00,466.00,2500,20241211,-46.20,784,20241203,71.56,1995,-32.58,20250115,1150,16.96,20250326,2500,-46.20,20241211,784,71.56,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
+20250508,110735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1353,-46,5,-3.29,167918644,121463,20.89,1414,1428,1351,1818,980,1399,1382.47,1.54,0,-35753,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,414,-15.55,2.90,12,0.40,-87.00,466.00,2500,20241211,-45.88,784,20241203,72.58,1995,-32.18,20250115,1150,17.65,20250326,2500,-45.88,20241211,784,72.58,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
+20250508,100736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-25,5,-1.79,147513170,106489,18.31,1414,1428,1351,1818,980,1399,1385.24,1.54,0,-32269,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,421,-15.79,2.95,12,0.35,-87.00,466.00,2500,20241211,-45.04,784,20241203,75.26,1995,-31.13,20250115,1150,19.48,20250326,2500,-45.04,20241211,784,75.26,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
+20250508,090740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1418,19,2,1.36,35491345,25230,4.34,1414,1428,1388,1818,980,1399,1406.71,1.54,0,-15082,1529,1464,1364,1299,1199,1496,1331,153,419,500,830,1,1,30614175,434,-16.30,3.04,12,0.08,-87.00,466.00,2500,20241211,-43.28,784,20241203,80.87,1995,-28.92,20250115,1150,23.30,20250326,2500,-43.28,20241211,784,80.87,20241203,0.01,Y,121850,500,153 억,,471561,N,N,14497,N,00,N
 20250502,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-132,5,-9.26,625099520,491108,67.97,1200,1350,1180,1852,998,1425,1272.84,1.39,0,7133,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,396,-14.86,2.77,12,1.60,-87.00,466.00,2500,20241211,-48.28,784,20241203,64.92,1995,-35.19,20250115,1150,12.43,20250326,2500,-48.28,20241211,784,64.92,20241203,0.01,Y,121850,500,153 억,,425554,N,N,10477,N,00,N
 20250502,150736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-132,5,-9.26,589833058,463791,64.19,1200,1350,1180,1852,998,1425,1271.76,1.39,0,11555,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,396,-14.86,2.77,12,1.51,-87.00,466.00,2500,20241211,-48.28,784,20241203,64.92,1995,-35.19,20250115,1150,12.43,20250326,2500,-48.28,20241211,784,64.92,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
 20250502,140736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1303,-122,5,-8.56,529470070,417083,57.72,1200,1350,1180,1852,998,1425,1269.46,1.39,0,23338,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,399,-14.98,2.80,12,1.36,-87.00,466.00,2500,20241211,-47.88,784,20241203,66.20,1995,-34.69,20250115,1150,13.30,20250326,2500,-47.88,20241211,784,66.20,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
diff --git a/121890/price/prices-20250501.csv b/121890/price/prices-20250501.csv
index 863fc684bf66..3ce372aa25c2 100644
--- a/121890/price/prices-20250501.csv
+++ b/121890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1680,50,2,3.07,17915891,10757,28.49,1630,1690,1613,2115,1141,1630,1665.51,3.93,0,-3140,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,223,-11.91,2.08,12,0.08,-141.00,808.00,2390,20240603,-29.71,985,20241209,70.56,1989,-15.54,20250425,1213,38.50,20250115,2390,-29.71,20240603,985,70.56,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1680,50,2,3.07,17497571,10508,27.83,1630,1690,1613,2115,1141,1630,1665.17,3.93,0,-3140,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,223,-11.91,2.08,12,0.08,-141.00,808.00,2390,20240603,-29.71,985,20241209,70.56,1989,-15.54,20250425,1213,38.50,20250115,2390,-29.71,20240603,985,70.56,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1682,52,2,3.19,17148284,10300,27.28,1630,1690,1613,2115,1141,1630,1664.88,3.93,0,-3207,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,224,-11.93,2.08,12,0.08,-141.00,808.00,2390,20240603,-29.62,985,20241209,70.76,1989,-15.43,20250425,1213,38.66,20250115,2390,-29.62,20240603,985,70.76,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,56,2,3.44,13904729,8368,22.16,1630,1690,1613,2115,1141,1630,1661.65,3.93,0,-3382,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,224,-11.96,2.09,12,0.06,-141.00,808.00,2390,20240603,-29.46,985,20241209,71.17,1989,-15.23,20250425,1213,38.99,20250115,2390,-29.46,20240603,985,71.17,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1689,59,2,3.62,13357284,8043,21.30,1630,1690,1613,2115,1141,1630,1660.73,3.93,0,-3386,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,224,-11.98,2.09,12,0.06,-141.00,808.00,2390,20240603,-29.33,985,20241209,71.47,1989,-15.08,20250425,1213,39.24,20250115,2390,-29.33,20240603,985,71.47,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1690,60,2,3.68,12993237,7827,20.73,1630,1690,1613,2115,1141,1630,1660.05,3.93,0,-3325,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,225,-11.99,2.09,12,0.06,-141.00,808.00,2390,20240603,-29.29,985,20241209,71.57,1989,-15.03,20250425,1213,39.32,20250115,2390,-29.29,20240603,985,71.57,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1685,55,2,3.37,12384056,7466,19.77,1630,1690,1613,2115,1141,1630,1658.73,3.93,0,-3194,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,224,-11.95,2.09,12,0.06,-141.00,808.00,2390,20240603,-29.50,985,20241209,71.07,1989,-15.28,20250425,1213,38.91,20250115,2390,-29.50,20240603,985,71.07,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
+20250508,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1655,25,2,1.53,4017564,2460,6.52,1630,1655,1613,2115,1141,1630,1633.16,3.93,0,-911,1687,1658,1642,1613,1597,1650,1605,66,485,500,1100,1,1,13291446,220,-11.74,2.05,12,0.02,-141.00,808.00,2390,20240603,-30.75,985,20241209,68.02,1989,-16.79,20250425,1213,36.44,20250115,2390,-30.75,20240603,985,68.02,20241209,0.00,Y,121890,500,66 억,,521738,N,N,0,N,00,N
 20250502,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1671,-76,5,-4.35,53978523,32123,54.03,1747,1747,1637,2270,1223,1747,1680.37,4.00,0,-3954,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,222,-11.85,2.07,12,0.24,-141.00,808.00,2390,20240603,-30.08,985,20241209,69.64,1989,-15.99,20250425,1213,37.76,20250115,2390,-30.08,20240603,985,69.64,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
 20250502,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1676,-71,5,-4.06,41357400,24643,41.45,1747,1747,1637,2270,1223,1747,1678.26,4.00,0,-2205,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,223,-11.89,2.07,12,0.19,-141.00,808.00,2390,20240603,-29.87,985,20241209,70.15,1989,-15.74,20250425,1213,38.17,20250115,2390,-29.87,20240603,985,70.15,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
 20250502,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1668,-79,5,-4.52,33396410,19895,33.46,1747,1747,1637,2270,1223,1747,1678.63,4.00,0,-2054,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,222,-11.83,2.06,12,0.15,-141.00,808.00,2390,20240603,-30.21,985,20241209,69.34,1989,-16.14,20250425,1213,37.51,20250115,2390,-30.21,20240603,985,69.34,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
diff --git a/122310/price/prices-20250501.csv b/122310/price/prices-20250501.csv
index c81fc3454e79..af9ce7a05e52 100644
--- a/122310/price/prices-20250501.csv
+++ b/122310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,20,2,0.37,20198520,3742,73.40,5410,5470,5370,7030,3790,5410,5397.79,1.90,0,160,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,790,-43.79,0.79,12,0.03,-124.00,6895.00,6840,20241017,-20.61,4995,20250409,8.71,5980,-9.20,20250314,4995,8.71,20250409,6840,-20.61,20241017,4995,8.71,20250409,1.18,Y,122310,500,72 억,,276037,N,N,234,N,00,N
+20250508,150741,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,10,2,0.18,16917380,3137,61.53,5410,5470,5370,7030,3790,5410,5392.85,1.90,0,-240,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,789,-43.71,0.79,12,0.02,-124.00,6895.00,6840,20241017,-20.76,4995,20250409,8.51,5980,-9.36,20250314,4995,8.51,20250409,6840,-20.76,20241017,4995,8.51,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
+20250508,140738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-10,5,-0.18,15456290,2866,56.22,5410,5470,5370,7030,3790,5410,5392.98,1.90,0,-247,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,786,-43.55,0.78,12,0.02,-124.00,6895.00,6840,20241017,-21.05,4995,20250409,8.11,5980,-9.70,20250314,4995,8.11,20250409,6840,-21.05,20241017,4995,8.11,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
+20250508,130739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,20,2,0.37,15375110,2851,55.92,5410,5470,5370,7030,3790,5410,5392.88,1.90,0,-241,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,790,-43.79,0.79,12,0.02,-124.00,6895.00,6840,20241017,-20.61,4995,20250409,8.71,5980,-9.20,20250314,4995,8.71,20250409,6840,-20.61,20241017,4995,8.71,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
+20250508,120738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-10,5,-0.18,14231870,2639,51.77,5410,5470,5370,7030,3790,5410,5392.90,1.90,0,-237,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,786,-43.55,0.78,12,0.02,-124.00,6895.00,6840,20241017,-21.05,4995,20250409,8.11,5980,-9.70,20250314,4995,8.11,20250409,6840,-21.05,20241017,4995,8.11,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
+20250508,110735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,-20,5,-0.37,10923830,2026,39.74,5410,5410,5370,7030,3790,5410,5391.82,1.90,0,120,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,784,-43.47,0.78,12,0.01,-124.00,6895.00,6840,20241017,-21.20,4995,20250409,7.91,5980,-9.87,20250314,4995,7.91,20250409,6840,-21.20,20241017,4995,7.91,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
+20250508,100737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,-20,5,-0.37,10826830,2008,39.39,5410,5410,5370,7030,3790,5410,5391.85,1.90,0,129,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,784,-43.47,0.78,12,0.01,-124.00,6895.00,6840,20241017,-21.20,4995,20250409,7.91,5980,-9.87,20250314,4995,7.91,20250409,6840,-21.20,20241017,4995,7.91,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
+20250508,090740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-10,5,-0.18,1443610,267,5.24,5410,5410,5400,7030,3790,5410,5406.78,1.90,0,-63,5523,5466,5433,5376,5343,5450,5360,73,1620,500,3890,10,1,14553844,786,-43.55,0.78,12,0.00,-124.00,6895.00,6840,20241017,-21.05,4995,20250409,8.11,5980,-9.70,20250314,4995,8.11,20250409,6840,-21.05,20241017,4995,8.11,20250409,1.18,Y,122310,500,72 억,,276037,N,N,0,N,00,N
 20250502,160730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-90,5,-1.62,49610240,9085,219.76,5550,5550,5440,7210,3890,5550,5460.68,1.90,0,60,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,795,-44.03,0.79,12,0.06,-124.00,6895.00,6840,20241017,-20.18,4995,20250409,9.31,5980,-8.70,20250314,4995,9.31,20250409,6840,-20.18,20241017,4995,9.31,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
 20250502,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-110,5,-1.98,38374130,7025,169.93,5550,5550,5440,7210,3890,5550,5462.51,1.90,0,1632,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,792,-43.87,0.79,12,0.05,-124.00,6895.00,6840,20241017,-20.47,4995,20250409,8.91,5980,-9.03,20250314,4995,8.91,20250409,6840,-20.47,20241017,4995,8.91,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
 20250502,140736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-70,5,-1.26,35053910,6416,155.20,5550,5550,5450,7210,3890,5550,5463.51,1.90,0,1749,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,798,-44.19,0.79,12,0.04,-124.00,6895.00,6840,20241017,-19.88,4995,20250409,9.71,5980,-8.36,20250314,4995,9.71,20250409,6840,-19.88,20241017,4995,9.71,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
diff --git a/122350/price/prices-20250501.csv b/122350/price/prices-20250501.csv
index a0bbdbc0455e..eb83edf67a56 100644
--- a/122350/price/prices-20250501.csv
+++ b/122350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1153,5,2,0.44,48480545,42207,139.65,1149,1159,1137,1492,804,1148,1148.64,1.85,0,-2608,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,442,-15.58,0.41,12,0.11,-74.00,2820.00,2170,20240508,-46.87,1009,20250409,14.27,1335,-13.63,20250116,1009,14.27,20250409,2170,-46.87,20240508,1009,14.27,20250409,1.09,Y,122350,100,38 억,,710442,N,N,101,N,00,N
+20250508,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1152,4,2,0.35,47896404,41698,137.96,1149,1159,1137,1492,804,1148,1148.65,1.85,0,-2607,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,442,-15.57,0.41,12,0.11,-74.00,2820.00,2170,20240508,-46.91,1009,20250409,14.17,1335,-13.71,20250116,1009,14.17,20250409,2170,-46.91,20240508,1009,14.17,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
+20250508,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1145,-3,5,-0.26,45622134,39711,131.39,1149,1159,1137,1492,804,1148,1148.85,1.85,0,-2607,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,439,-15.47,0.41,12,0.10,-74.00,2820.00,2170,20240508,-47.24,1009,20250409,13.48,1335,-14.23,20250116,1009,13.48,20250409,2170,-47.24,20240508,1009,13.48,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
+20250508,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1153,5,2,0.44,38107710,33155,109.70,1149,1159,1137,1492,804,1148,1149.38,1.85,0,-2607,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,442,-15.58,0.41,12,0.09,-74.00,2820.00,2170,20240508,-46.87,1009,20250409,14.27,1335,-13.63,20250116,1009,14.27,20250409,2170,-46.87,20240508,1009,14.27,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
+20250508,120738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1147,-1,5,-0.09,33945023,29536,97.72,1149,1159,1137,1492,804,1148,1149.28,1.85,0,-2287,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,440,-15.50,0.41,12,0.08,-74.00,2820.00,2170,20240508,-47.14,1009,20250409,13.68,1335,-14.08,20250116,1009,13.68,20250409,2170,-47.14,20240508,1009,13.68,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
+20250508,110735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1152,4,2,0.35,29939838,26045,86.17,1149,1159,1137,1492,804,1148,1149.54,1.85,0,-2438,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,442,-15.57,0.41,12,0.07,-74.00,2820.00,2170,20240508,-46.91,1009,20250409,14.17,1335,-13.71,20250116,1009,14.17,20250409,2170,-46.91,20240508,1009,14.17,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
+20250508,100737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1154,6,2,0.52,29866356,25981,85.96,1149,1159,1137,1492,804,1148,1149.55,1.85,0,-2436,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,442,-15.59,0.41,12,0.07,-74.00,2820.00,2170,20240508,-46.82,1009,20250409,14.37,1335,-13.56,20250116,1009,14.37,20250409,2170,-46.82,20240508,1009,14.37,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
+20250508,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1148,0,3,0.00,2439590,2125,7.03,1149,1149,1137,1492,804,1148,1148.04,1.85,0,-2022,1157,1152,1143,1138,1129,1155,1141,38,344,100,800,1,1,38339428,440,-15.51,0.41,12,0.01,-74.00,2820.00,2170,20240508,-47.10,1009,20250409,13.78,1335,-14.01,20250116,1009,13.78,20250409,2170,-47.10,20240508,1009,13.78,20250409,1.09,Y,122350,100,38 억,,710442,N,N,0,N,00,N
 20250502,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1147,-14,5,-1.21,37715127,32806,110.42,1161,1161,1146,1509,813,1161,1149.64,1.86,0,-2661,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,440,-15.50,0.41,12,0.09,-74.00,2820.00,2170,20240508,-47.14,1009,20250409,13.68,1335,-14.08,20250116,1009,13.68,20250409,2170,-47.14,20240508,1009,13.68,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
 20250502,150737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1148,-13,5,-1.12,35394111,30783,103.61,1161,1161,1146,1509,813,1161,1149.79,1.86,0,-1200,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,440,-15.51,0.41,12,0.08,-74.00,2820.00,2170,20240508,-47.10,1009,20250409,13.78,1335,-14.01,20250116,1009,13.78,20250409,2170,-47.10,20240508,1009,13.78,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
 20250502,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1151,-10,5,-0.86,32506939,28272,95.16,1161,1161,1146,1509,813,1161,1149.79,1.86,0,-1192,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,441,-15.55,0.41,12,0.07,-74.00,2820.00,2170,20240508,-46.96,1009,20250409,14.07,1335,-13.78,20250116,1009,14.07,20250409,2170,-46.96,20240508,1009,14.07,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
diff --git a/122450/price/prices-20250501.csv b/122450/price/prices-20250501.csv
index da9199a554ce..15f0b66d0097 100644
--- a/122450/price/prices-20250501.csv
+++ b/122450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160731,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,-75,5,-1.92,779800662,202510,124.61,3915,3945,3785,5080,2740,3910,3850.69,2.03,-19871,-19871,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1739,2.10,0.39,12,0.45,1822.00,9821.00,5060,20240507,-24.21,2780,20250203,37.95,4245,-9.66,20250225,2780,37.95,20250203,4995,-23.22,20240508,2780,37.95,20250203,0.95,Y,122450,500,227 억,,451357,N,N,1599,N,00,N
+20250508,150741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,-120,5,-3.07,729356492,189248,116.45,3915,3945,3785,5080,2740,3910,3853.97,2.03,-19842,-12052,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1718,2.08,0.39,12,0.42,1822.00,9821.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,4995,-24.12,20240508,2780,36.33,20250203,0.95,Y,122450,500,227 억,,451386,N,N,1331,N,00,N
+20250508,140739,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3815,-95,5,-2.43,661364032,171379,105.45,3915,3945,3785,5080,2740,3910,3859.07,2.04,-18868,-10586,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1730,2.09,0.39,12,0.38,1822.00,9821.00,5060,20240507,-24.60,2780,20250203,37.23,4245,-10.13,20250225,2780,37.23,20250203,4995,-23.62,20240508,2780,37.23,20250203,0.95,Y,122450,500,227 억,,452360,N,N,1331,N,00,N
+20250508,130739,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3830,-80,5,-2.05,584780752,151234,93.06,3915,3945,3810,5080,2740,3910,3866.73,2.06,-14579,-5233,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1736,2.10,0.39,12,0.33,1822.00,9821.00,5060,20240507,-24.31,2780,20250203,37.77,4245,-9.78,20250225,2780,37.77,20250203,4995,-23.32,20240508,2780,37.77,20250203,0.95,Y,122450,500,227 억,,456649,N,N,1331,N,00,N
+20250508,120738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3845,-65,5,-1.66,514012182,132741,81.68,3915,3945,3820,5080,2740,3910,3872.29,2.05,-14878,-4117,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1743,2.11,0.39,12,0.29,1822.00,9821.00,5060,20240507,-24.01,2780,20250203,38.31,4245,-9.42,20250225,2780,38.31,20250203,4995,-23.02,20240508,2780,38.31,20250203,0.95,Y,122450,500,227 억,,456350,N,N,1331,N,00,N
+20250508,110736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3845,-65,5,-1.66,414299640,106785,65.71,3915,3945,3825,5080,2740,3910,3879.76,2.07,-10465,-2441,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1743,2.11,0.39,12,0.24,1822.00,9821.00,5060,20240507,-24.01,2780,20250203,38.31,4245,-9.42,20250225,2780,38.31,20250203,4995,-23.02,20240508,2780,38.31,20250203,0.95,Y,122450,500,227 억,,460763,N,N,1331,N,00,N
+20250508,100737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3880,-30,5,-0.77,208278225,53285,32.79,3915,3945,3875,5080,2740,3910,3908.76,2.14,3858,7506,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1759,2.13,0.40,12,0.12,1822.00,9821.00,5060,20240507,-23.32,2780,20250203,39.57,4245,-8.60,20250225,2780,39.57,20250203,4995,-22.32,20240508,2780,39.57,20250203,0.95,Y,122450,500,227 억,,475086,N,N,1331,N,00,N
+20250508,090741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3925,15,2,0.38,9205500,2351,1.45,3915,3945,3905,5080,2740,3910,3915.57,2.12,-155,-259,4096,4002,3951,3857,3806,3977,3832,228,1170,500,2810,5,1,45335964,1779,2.15,0.40,12,0.01,1822.00,9821.00,5060,20240507,-22.43,2780,20250203,41.19,4245,-7.54,20250225,2780,41.19,20250203,4995,-21.42,20240508,2780,41.19,20250203,0.95,Y,122450,500,227 억,,471073,N,N,1331,N,00,N
 20250502,160730,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4020,20,2,0.50,498383474,123627,66.66,4000,4080,3965,5200,2800,4000,4031.38,2.23,2360,2784,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1823,2.21,0.41,12,0.27,1822.00,9821.00,5060,20240507,-20.55,2780,20250203,44.60,4245,-5.30,20250225,2780,44.60,20250203,5060,-20.55,20240507,2780,44.60,20250203,0.93,Y,122450,500,227 억,,495848,N,N,1706,N,00,N
 20250502,150738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3985,-15,5,-0.38,469326789,116372,62.75,4000,4080,3965,5200,2800,4000,4032.99,2.24,3163,3463,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1807,2.19,0.41,12,0.26,1822.00,9821.00,5060,20240507,-21.25,2780,20250203,43.35,4245,-6.12,20250225,2780,43.35,20250203,5060,-21.25,20240507,2780,43.35,20250203,0.93,Y,122450,500,227 억,,496651,N,N,3964,N,00,N
 20250502,140737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4005,5,2,0.12,436888964,108236,58.36,4000,4080,3975,5200,2800,4000,4036.45,2.23,2482,4489,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1816,2.20,0.41,12,0.24,1822.00,9821.00,5060,20240507,-20.85,2780,20250203,44.06,4245,-5.65,20250225,2780,44.06,20250203,5060,-20.85,20240507,2780,44.06,20250203,0.93,Y,122450,500,227 억,,495970,N,N,3964,N,00,N
diff --git a/122640/price/prices-20250501.csv b/122640/price/prices-20250501.csv
index 75047e3cba04..878d14052e3b 100644
--- a/122640/price/prices-20250501.csv
+++ b/122640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160732,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16760,-460,5,-2.67,2141289470,125205,187.55,17400,17940,16570,22350,12060,17220,17102.30,1.76,0,-8845,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3510,33.79,2.71,12,0.60,496.00,6179.00,22450,20240716,-25.35,7710,20241209,117.38,19690,-14.88,20250428,9420,77.92,20250102,22450,-25.35,20240716,7710,117.38,20241209,0.53,Y,122640,500,104 억,,368332,N,N,13179,N,00,N
+20250508,150741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16740,-480,5,-2.79,2067476680,120788,180.93,17400,17940,16570,22350,12060,17220,17116.57,1.76,0,-7261,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3506,33.75,2.71,12,0.58,496.00,6179.00,22450,20240716,-25.43,7710,20241209,117.12,19690,-14.98,20250428,9420,77.71,20250102,22450,-25.43,20240716,7710,117.12,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
+20250508,140739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16900,-320,5,-1.86,1830445180,106704,159.84,17400,17940,16570,22350,12060,17220,17154.42,1.76,0,-6556,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3540,34.07,2.74,12,0.51,496.00,6179.00,22450,20240716,-24.72,7710,20241209,119.20,19690,-14.17,20250428,9420,79.41,20250102,22450,-24.72,20240716,7710,119.20,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
+20250508,130739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16790,-430,5,-2.50,1692623340,98521,147.58,17400,17940,16570,22350,12060,17220,17180.33,1.76,0,-8684,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3517,33.85,2.72,12,0.47,496.00,6179.00,22450,20240716,-25.21,7710,20241209,117.77,19690,-14.73,20250428,9420,78.24,20250102,22450,-25.21,20240716,7710,117.77,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
+20250508,120738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16640,-580,5,-3.37,1429179230,82767,123.98,17400,17940,16570,22350,12060,17220,17267.50,1.76,0,-4774,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3485,33.55,2.69,12,0.40,496.00,6179.00,22450,20240716,-25.88,7710,20241209,115.82,19690,-15.49,20250428,9420,76.65,20250102,22450,-25.88,20240716,7710,115.82,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
+20250508,110736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16960,-260,5,-1.51,1018830430,58302,87.33,17400,17940,16960,22350,12060,17220,17475.05,1.76,0,-4825,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3552,34.19,2.74,12,0.28,496.00,6179.00,22450,20240716,-24.45,7710,20241209,119.97,19690,-13.86,20250428,9420,80.04,20250102,22450,-24.45,20240716,7710,119.97,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
+20250508,100738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17160,-60,5,-0.35,738069950,41912,62.78,17400,17940,17160,22350,12060,17220,17609.99,1.76,0,2852,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3594,34.60,2.78,12,0.20,496.00,6179.00,22450,20240716,-23.56,7710,20241209,122.57,19690,-12.85,20250428,9420,82.17,20250102,22450,-23.56,20240716,7710,122.57,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
+20250508,090741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17590,370,2,2.15,366327280,20690,30.99,17400,17940,17390,22350,12060,17220,17705.52,1.76,0,8355,17440,17330,17120,17010,16800,17385,17065,105,5130,500,12050,10,1,20945055,3684,35.46,2.85,12,0.10,496.00,6179.00,22450,20240716,-21.65,7710,20241209,128.15,19690,-10.67,20250428,9420,86.73,20250102,22450,-21.65,20240716,7710,128.15,20241209,0.53,Y,122640,500,104 억,,368332,N,N,8811,N,00,N
 20250502,160730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16800,30,2,0.18,1327838985,78448,70.18,17040,17190,16690,21800,11740,16770,16926.36,1.71,0,-7312,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3519,33.87,2.72,12,0.37,496.00,6179.00,22450,20240716,-25.17,7710,20241209,117.90,19690,-14.68,20250428,9420,78.34,20250102,22450,-25.17,20240716,7710,117.90,20241209,0.51,Y,122640,500,104 억,,358024,N,N,6451,N,00,N
 20250502,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16720,-50,5,-0.30,1274998835,75296,67.36,17040,17190,16690,21800,11740,16770,16933.15,1.71,0,-6132,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3502,33.71,2.71,12,0.36,496.00,6179.00,22450,20240716,-25.52,7710,20241209,116.86,19690,-15.08,20250428,9420,77.49,20250102,22450,-25.52,20240716,7710,116.86,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
 20250502,140737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16770,0,3,0.00,1107431400,65275,58.40,17040,17190,16760,21800,11740,16770,16965.63,1.71,0,-3729,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3512,33.81,2.71,12,0.31,496.00,6179.00,22450,20240716,-25.30,7710,20241209,117.51,19690,-14.83,20250428,9420,78.03,20250102,22450,-25.30,20240716,7710,117.51,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
diff --git a/122690/price/prices-20250501.csv b/122690/price/prices-20250501.csv
index eb4e9a407c03..c0c7c253688f 100644
--- a/122690/price/prices-20250501.csv
+++ b/122690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1937,0,3,0.00,9591783,4949,58.59,1935,1949,1931,2515,1356,1937,1938.13,1.13,0,19,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,423,36.55,0.43,12,0.02,53.00,4499.00,3410,20240430,-43.20,1712,20241209,13.14,2110,-8.20,20250113,1736,11.58,20250331,3405,-43.11,20240627,1712,13.14,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,150742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1945,8,2,0.41,9147912,4720,55.88,1935,1949,1931,2515,1356,1937,1938.12,1.13,0,16,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,425,36.70,0.43,12,0.02,53.00,4499.00,3410,20240430,-42.96,1712,20241209,13.61,2110,-7.82,20250113,1736,12.04,20250331,3405,-42.88,20240627,1712,13.61,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,140739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1949,12,2,0.62,7144575,3688,43.66,1935,1949,1931,2515,1356,1937,1937.25,1.13,0,-1,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,426,36.77,0.43,12,0.02,53.00,4499.00,3410,20240430,-42.84,1712,20241209,13.84,2110,-7.63,20250113,1736,12.27,20250331,3405,-42.76,20240627,1712,13.84,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,130740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1949,12,2,0.62,6474442,3344,39.59,1935,1949,1931,2515,1356,1937,1936.14,1.13,0,-28,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,426,36.77,0.43,12,0.02,53.00,4499.00,3410,20240430,-42.84,1712,20241209,13.84,2110,-7.63,20250113,1736,12.27,20250331,3405,-42.76,20240627,1712,13.84,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,120739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1940,3,2,0.15,5768386,2981,35.29,1935,1940,1931,2515,1356,1937,1935.05,1.13,0,-32,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,424,36.60,0.43,12,0.01,53.00,4499.00,3410,20240430,-43.11,1712,20241209,13.32,2110,-8.06,20250113,1736,11.75,20250331,3405,-43.02,20240627,1712,13.32,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,110736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1940,3,2,0.15,4570107,2363,27.97,1935,1940,1931,2515,1356,1937,1934.03,1.13,0,-32,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,424,36.60,0.43,12,0.01,53.00,4499.00,3410,20240430,-43.11,1712,20241209,13.32,2110,-8.06,20250113,1736,11.75,20250331,3405,-43.02,20240627,1712,13.32,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,100738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1940,3,2,0.15,4399661,2275,26.93,1935,1940,1931,2515,1356,1937,1933.92,1.13,0,-6,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,424,36.60,0.43,12,0.01,53.00,4499.00,3410,20240430,-43.11,1712,20241209,13.32,2110,-8.06,20250113,1736,11.75,20250331,3405,-43.02,20240627,1712,13.32,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
+20250508,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1937,0,3,0.00,21272,11,0.13,1935,1937,1931,2515,1356,1937,1933.82,1.13,0,-1,1971,1954,1940,1923,1909,1947,1916,109,578,500,1270,1,1,21844410,423,36.55,0.43,12,0.00,53.00,4499.00,3410,20240430,-43.20,1712,20241209,13.14,2110,-8.20,20250113,1736,11.58,20250331,3405,-43.11,20240627,1712,13.14,20241209,0.00,Y,122690,500,109 억,,246489,N,N,0,N,00,N
 20250502,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1939,11,2,0.57,26719214,13863,90.01,1959,1960,1915,2505,1350,1928,1927.38,1.12,0,723,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,424,36.58,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.14,1712,20241209,13.26,2110,-8.10,20250113,1736,11.69,20250331,3405,-43.05,20240627,1712,13.26,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
 20250502,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1937,9,2,0.47,25551055,13259,86.09,1959,1960,1915,2505,1350,1928,1927.07,1.12,0,1007,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,423,36.55,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.20,1712,20241209,13.14,2110,-8.20,20250113,1736,11.58,20250331,3405,-43.11,20240627,1712,13.14,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
 20250502,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1944,16,2,0.83,16776564,8717,56.60,1959,1960,1915,2505,1350,1928,1924.58,1.12,0,651,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,425,36.68,0.43,12,0.04,53.00,4499.00,3410,20240430,-42.99,1712,20241209,13.55,2110,-7.87,20250113,1736,11.98,20250331,3405,-42.91,20240627,1712,13.55,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
diff --git a/122830/price/prices-20250501.csv b/122830/price/prices-20250501.csv
index 3aea1ff18e46..558a9b6144b1 100644
--- a/122830/price/prices-20250501.csv
+++ b/122830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160732,57,100.00,KONEX,,,N,N,N,N, ,N,1496,38,2,2.61,9260158,6285,119.03,1499,1499,1450,1676,1240,1458,1473.37,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,490,19.68,2.40,12,0.02,76.00,623.00,4935,20240508,-69.69,968,20241011,54.55,1900,-21.26,20250107,1253,19.39,20250416,4935,-69.69,20240508,968,54.55,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,150742,57,100.00,KONEX,,,N,N,N,N, ,N,1489,31,2,2.13,7023662,4784,90.61,1499,1499,1450,1676,1240,1458,1468.16,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,488,19.59,2.39,12,0.01,76.00,623.00,4935,20240508,-69.83,968,20241011,53.82,1900,-21.63,20250107,1253,18.83,20250416,4935,-69.83,20240508,968,53.82,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,140739,57,100.00,KONEX,,,N,N,N,N, ,N,1475,17,2,1.17,4985498,3402,64.43,1499,1499,1450,1676,1240,1458,1465.46,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,483,19.41,2.37,12,0.01,76.00,623.00,4935,20240508,-70.11,968,20241011,52.38,1900,-22.37,20250107,1253,17.72,20250416,4935,-70.11,20240508,968,52.38,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,130740,57,100.00,KONEX,,,N,N,N,N, ,N,1475,17,2,1.17,4985498,3402,64.43,1499,1499,1450,1676,1240,1458,1465.46,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,483,19.41,2.37,12,0.01,76.00,623.00,4935,20240508,-70.11,968,20241011,52.38,1900,-22.37,20250107,1253,17.72,20250416,4935,-70.11,20240508,968,52.38,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,120739,57,100.00,KONEX,,,N,N,N,N, ,N,1475,17,2,1.17,4985498,3402,64.43,1499,1499,1450,1676,1240,1458,1465.46,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,483,19.41,2.37,12,0.01,76.00,623.00,4935,20240508,-70.11,968,20241011,52.38,1900,-22.37,20250107,1253,17.72,20250416,4935,-70.11,20240508,968,52.38,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,110737,57,100.00,KONEX,,,N,N,N,N, ,N,1475,17,2,1.17,4985498,3402,64.43,1499,1499,1450,1676,1240,1458,1465.46,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,483,19.41,2.37,12,0.01,76.00,623.00,4935,20240508,-70.11,968,20241011,52.38,1900,-22.37,20250107,1253,17.72,20250416,4935,-70.11,20240508,968,52.38,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,100738,57,100.00,KONEX,,,N,N,N,N, ,N,1475,17,2,1.17,4985498,3402,64.43,1499,1499,1450,1676,1240,1458,1465.46,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,483,19.41,2.37,12,0.01,76.00,623.00,4935,20240508,-70.11,968,20241011,52.38,1900,-22.37,20250107,1253,17.72,20250416,4935,-70.11,20240508,968,52.38,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250508,090742,57,100.00,KONEX,,,N,N,N,N, ,N,1499,41,2,2.81,2998,2,0.04,1499,1499,1499,1676,1240,1458,1499.00,0.00,0,0,1564,1511,1441,1388,1318,1537,1414,33,218,100,930,1,1,32751985,491,19.72,2.41,12,0.00,76.00,623.00,4935,20240508,-69.63,968,20241011,54.86,1900,-21.11,20250107,1253,19.63,20250416,4935,-69.63,20240508,968,54.86,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250502,160731,57,100.00,KONEX,,,N,N,N,N, ,N,1395,-87,5,-5.87,21326805,15281,3849.12,1495,1495,1356,1704,1260,1482,1395.64,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,457,18.36,2.24,12,0.05,76.00,623.00,4935,20240508,-71.73,968,20241011,44.11,1900,-26.58,20250107,1253,11.33,20250416,4935,-71.73,20240508,968,44.11,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250502,150738,57,100.00,KONEX,,,N,N,N,N, ,N,1402,-80,5,-5.40,20490030,14668,3694.71,1495,1495,1356,1704,1260,1482,1396.92,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,459,18.45,2.25,12,0.04,76.00,623.00,4935,20240508,-71.59,968,20241011,44.83,1900,-26.21,20250107,1253,11.89,20250416,4935,-71.59,20240508,968,44.83,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250502,140737,57,100.00,KONEX,,,N,N,N,N, ,N,1410,-72,5,-4.86,17994635,12878,3243.83,1495,1495,1356,1704,1260,1482,1397.32,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,462,18.55,2.26,12,0.04,76.00,623.00,4935,20240508,-71.43,968,20241011,45.66,1900,-25.79,20250107,1253,12.53,20250416,4935,-71.43,20240508,968,45.66,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250501.csv b/122870/price/prices-20250501.csv
index 1390655dc68b..1d36a510fc97 100644
--- a/122870/price/prices-20250501.csv
+++ b/122870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160732,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67500,-500,5,-0.74,13418912800,197815,138.49,68200,68900,67200,88400,47600,68000,67835.72,15.36,0,-8551,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12616,68.11,2.58,12,1.06,991.00,26138.00,68900,20250502,-2.03,29950,20240909,125.38,68900,0.00,20250502,43950,53.58,20250110,68900,-2.03,20250502,29950,125.38,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,4777,N,00,N
+20250508,150742,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67700,-300,5,-0.44,9245656800,136068,95.26,68200,68900,67200,88400,47600,68000,67948.80,15.36,0,-8556,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12654,68.31,2.59,12,0.73,991.00,26138.00,68900,20250502,-1.74,29950,20240909,126.04,68900,0.00,20250502,43950,54.04,20250110,68900,-1.74,20250502,29950,126.04,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
+20250508,140740,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67800,-200,5,-0.29,7472829700,109939,76.97,68200,68900,67200,88400,47600,68000,67972.51,15.36,0,-4051,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12673,68.42,2.59,12,0.59,991.00,26138.00,68900,20250502,-1.60,29950,20240909,126.38,68900,0.00,20250502,43950,54.27,20250110,68900,-1.60,20250502,29950,126.38,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
+20250508,130740,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,68000,0,3,0.00,6169621300,90725,63.52,68200,68900,67200,88400,47600,68000,68003.54,15.36,0,-520,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12710,68.62,2.60,12,0.49,991.00,26138.00,68900,20250502,-1.31,29950,20240909,127.05,68900,0.00,20250502,43950,54.72,20250110,68900,-1.31,20250502,29950,127.05,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
+20250508,120739,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67900,-100,5,-0.15,5198735900,76441,53.52,68200,68900,67200,88400,47600,68000,68009.78,15.36,0,2119,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12691,68.52,2.60,12,0.41,991.00,26138.00,68900,20250502,-1.45,29950,20240909,126.71,68900,0.00,20250502,43950,54.49,20250110,68900,-1.45,20250502,29950,126.71,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
+20250508,110737,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67900,-100,5,-0.15,3733579700,54808,38.37,68200,68900,67200,88400,47600,68000,68121.07,15.36,0,6272,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12691,68.52,2.60,12,0.29,991.00,26138.00,68900,20250502,-1.45,29950,20240909,126.71,68900,0.00,20250502,43950,54.49,20250110,68900,-1.45,20250502,29950,126.71,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
+20250508,100738,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,68000,0,3,0.00,2532339500,37151,26.01,68200,68900,67200,88400,47600,68000,68163.43,15.36,0,7198,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12710,68.62,2.60,12,0.20,991.00,26138.00,68900,20250502,-1.31,29950,20240909,127.05,68900,0.00,20250502,43950,54.72,20250110,68900,-1.31,20250502,29950,127.05,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
+20250508,090742,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,67400,-600,5,-0.88,340902100,5039,3.53,68200,68200,67300,88400,47600,68000,67652.73,15.36,0,-1345,69533,68766,67633,66866,65733,69150,67250,93,20400,500,51680,100,1,18691049,12598,68.01,2.58,12,0.03,991.00,26138.00,68900,20250502,-2.18,29950,20240909,125.04,68900,-2.18,20250502,43950,53.36,20250110,68900,-2.18,20250502,29950,125.04,20240909,2.05,Y,122870,500,93 억,,2871389,N,N,9505,N,00,N
 20250502,160731,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67700,600,2,0.89,10758531900,158766,73.57,68400,68900,66900,87200,47000,67100,67763.49,15.13,0,17510,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12654,68.31,2.59,12,0.85,991.00,26138.00,68900,20250502,-1.74,29950,20240909,126.04,68900,-1.74,20250502,43950,54.04,20250110,68900,-1.74,20250502,29950,126.04,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,10934,N,00,N
 20250502,150739,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67700,600,2,0.89,10201116250,150533,69.76,68400,68900,66900,87200,47000,67100,67766.64,15.13,0,15062,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12654,68.31,2.59,12,0.81,991.00,26138.00,68900,20250502,-1.74,29950,20240909,126.04,68900,-1.74,20250502,43950,54.04,20250110,68900,-1.74,20250502,29950,126.04,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
 20250502,140738,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67300,200,2,0.30,8590753100,126690,58.71,68400,68900,66900,87200,47000,67100,67809.24,15.13,0,13338,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12579,67.91,2.57,12,0.68,991.00,26138.00,68900,20250502,-2.32,29950,20240909,124.71,68900,-2.32,20250502,43950,53.13,20250110,68900,-2.32,20250502,29950,124.71,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
diff --git a/122900/price/prices-20250501.csv b/122900/price/prices-20250501.csv
index 45f1075eb260..31b8c93ad77c 100644
--- a/122900/price/prices-20250501.csv
+++ b/122900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160733,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8030,20,2,0.25,246864785,30844,92.54,7940,8030,7940,10410,5610,8010,8003.66,6.02,0,5635,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2684,9.96,0.70,12,0.09,806.00,11486.00,8810,20240624,-8.85,7520,20250407,6.78,8050,-0.25,20250219,7520,6.78,20250407,8810,-8.85,20240624,7520,6.78,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,2006,N,00,N
+20250508,150742,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8020,10,2,0.12,239812350,29965,89.91,7940,8030,7940,10410,5610,8010,8003.08,6.02,0,5072,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2681,9.95,0.70,12,0.09,806.00,11486.00,8810,20240624,-8.97,7520,20250407,6.65,8050,-0.37,20250219,7520,6.65,20250407,8810,-8.97,20240624,7520,6.65,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
+20250508,140740,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8030,20,2,0.25,165233310,20642,61.93,7940,8030,7940,10410,5610,8010,8004.71,6.02,0,3212,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2684,9.96,0.70,12,0.06,806.00,11486.00,8810,20240624,-8.85,7520,20250407,6.78,8050,-0.25,20250219,7520,6.78,20250407,8810,-8.85,20240624,7520,6.78,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
+20250508,130740,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8010,0,3,0.00,108372490,13548,40.65,7940,8020,7940,10410,5610,8010,7999.15,6.02,0,3140,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2678,9.94,0.70,12,0.04,806.00,11486.00,8810,20240624,-9.08,7520,20250407,6.52,8050,-0.50,20250219,7520,6.52,20250407,8810,-9.08,20240624,7520,6.52,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
+20250508,120739,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8010,0,3,0.00,89685390,11215,33.65,7940,8020,7940,10410,5610,8010,7996.91,6.02,0,2745,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2678,9.94,0.70,12,0.03,806.00,11486.00,8810,20240624,-9.08,7520,20250407,6.52,8050,-0.50,20250219,7520,6.52,20250407,8810,-9.08,20240624,7520,6.52,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
+20250508,110737,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8020,10,2,0.12,58476080,7319,21.96,7940,8020,7940,10410,5610,8010,7989.63,6.02,0,-370,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2681,9.95,0.70,12,0.02,806.00,11486.00,8810,20240624,-8.97,7520,20250407,6.65,8050,-0.37,20250219,7520,6.65,20250407,8810,-8.97,20240624,7520,6.65,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
+20250508,100739,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8010,0,3,0.00,29384000,3683,11.05,7940,8020,7940,10410,5610,8010,7978.28,6.02,0,905,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2678,9.94,0.70,12,0.01,806.00,11486.00,8810,20240624,-9.08,7520,20250407,6.52,8050,-0.50,20250219,7520,6.52,20250407,8810,-9.08,20240624,7520,6.52,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
+20250508,090742,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8010,0,3,0.00,14062920,1769,5.31,7940,8020,7940,10410,5610,8010,7949.64,6.02,0,346,8070,8040,7990,7960,7910,8055,7975,182,2400,500,6080,10,1,33428840,2678,9.94,0.70,12,0.01,806.00,11486.00,8810,20240624,-9.08,7520,20250407,6.52,8050,-0.50,20250219,7520,6.52,20250407,8810,-9.08,20240624,7520,6.52,20250407,0.25,Y,122900,500,181 억,,2010962,N,N,128,N,00,N
 20250502,160731,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,194225815,24324,73.55,7920,8010,7910,10320,5560,7940,7984.93,5.96,0,9696,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.07,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,191,N,00,N
 20250502,150739,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,189745935,23764,71.86,7920,8010,7910,10320,5560,7940,7984.60,5.96,0,9681,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.07,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
 20250502,140738,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,159068695,19922,60.24,7920,8010,7910,10320,5560,7940,7984.57,5.96,0,8068,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.06,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
diff --git a/122990/price/prices-20250501.csv b/122990/price/prices-20250501.csv
index ecabbc22a96a..7b35f77ebacc 100644
--- a/122990/price/prices-20250501.csv
+++ b/122990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6870,30,2,0.44,381628095,55610,87.42,6840,6890,6840,8890,4790,6840,6862.58,6.10,0,13125,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1901,17.48,0.53,12,0.20,393.00,13023.00,9430,20240503,-27.15,4980,20241209,37.95,6900,-0.43,20250502,5020,36.85,20250102,9180,-25.16,20240508,4980,37.95,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,150743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6870,30,2,0.44,300828265,43817,68.88,6840,6890,6840,8890,4790,6840,6865.56,6.10,0,12515,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1901,17.48,0.53,12,0.16,393.00,13023.00,9430,20240503,-27.15,4980,20241209,37.95,6900,-0.43,20250502,5020,36.85,20250102,9180,-25.16,20240508,4980,37.95,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,140740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6860,20,2,0.29,222392610,32396,50.93,6840,6890,6840,8890,4790,6840,6864.82,6.10,0,7052,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1898,17.46,0.53,12,0.12,393.00,13023.00,9430,20240503,-27.25,4980,20241209,37.75,6900,-0.58,20250502,5020,36.65,20250102,9180,-25.27,20240508,4980,37.75,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,130741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6860,20,2,0.29,206922410,30139,47.38,6840,6890,6840,8890,4790,6840,6865.60,6.10,0,7416,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1898,17.46,0.53,12,0.11,393.00,13023.00,9430,20240503,-27.25,4980,20241209,37.75,6900,-0.58,20250502,5020,36.65,20250102,9180,-25.27,20240508,4980,37.75,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,120740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6850,10,2,0.15,191113570,27834,43.76,6840,6890,6840,8890,4790,6840,6866.19,6.10,0,7809,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1896,17.43,0.53,12,0.10,393.00,13023.00,9430,20240503,-27.36,4980,20241209,37.55,6900,-0.72,20250502,5020,36.45,20250102,9180,-25.38,20240508,4980,37.55,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,110737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6870,30,2,0.44,143627700,20905,32.86,6840,6890,6840,8890,4790,6840,6870.50,6.10,0,6444,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1901,17.48,0.53,12,0.08,393.00,13023.00,9430,20240503,-27.15,4980,20241209,37.95,6900,-0.43,20250502,5020,36.85,20250102,9180,-25.16,20240508,4980,37.95,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,100739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,40,2,0.58,81727050,11892,18.69,6840,6890,6840,8890,4790,6840,6872.44,6.10,0,4540,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1904,17.51,0.53,12,0.04,393.00,13023.00,9430,20240503,-27.04,4980,20241209,38.15,6900,-0.29,20250502,5020,37.05,20250102,9180,-25.05,20240508,4980,38.15,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
+20250508,090742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6870,30,2,0.44,6802640,993,1.56,6840,6870,6840,8890,4790,6840,6850.59,6.10,0,-56,6980,6910,6830,6760,6680,6870,6720,141,2050,500,4920,10,1,27671533,1901,17.48,0.53,12,0.00,393.00,13023.00,9430,20240503,-27.15,4980,20241209,37.95,6900,-0.43,20250502,5020,36.85,20250102,9180,-25.16,20240508,4980,37.95,20241209,0.69,Y,122990,500,140 억,,1688224,N,N,814,N,00,N
 20250502,160732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,50,2,0.73,339506040,49429,81.21,6840,6900,6820,8890,4790,6840,6868.56,6.13,0,9119,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1907,17.53,0.53,12,0.18,393.00,13023.00,9430,20240503,-26.94,4980,20241209,38.35,6900,-0.14,20250502,5020,37.25,20250102,9430,-26.94,20240503,4980,38.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,762,N,00,N
 20250502,150739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,50,2,0.73,332828690,48459,79.62,6840,6900,6820,8890,4790,6840,6868.25,6.13,0,9408,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1907,17.53,0.53,12,0.18,393.00,13023.00,9430,20240503,-26.94,4980,20241209,38.35,6900,-0.14,20250502,5020,37.25,20250102,9430,-26.94,20240503,4980,38.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
 20250502,140738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,50,2,0.73,204342440,29796,48.95,6840,6890,6820,8890,4790,6840,6858.05,6.13,0,5219,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1907,17.53,0.53,12,0.11,393.00,13023.00,9430,20240503,-26.94,4980,20241209,38.35,6890,0.00,20250430,5020,37.25,20250102,9430,-26.94,20240503,4980,38.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
diff --git a/123010/price/prices-20250501.csv b/123010/price/prices-20250501.csv
index 030028cb907d..e5411e2adb15 100644
--- a/123010/price/prices-20250501.csv
+++ b/123010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1409,54,2,3.99,1929684020,1424410,19.17,1414,1415,1292,1761,949,1355,1354.42,0.00,0,7226,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,460,-3.16,1.46,12,4.36,-446.00,965.00,2295,20250107,-38.61,475,20241115,196.63,2295,-38.61,20250107,976,44.36,20250114,2295,-38.61,20250107,475,196.63,20241115,0.01,Y,123010,500,163 억,,0,N,N,13406,N,00,N
+20250508,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1391,36,2,2.66,1777066184,1315598,17.71,1414,1415,1292,1761,949,1355,1350.77,0.00,0,-5255,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,454,-3.12,1.44,12,4.03,-446.00,965.00,2295,20250107,-39.39,475,20241115,192.84,2295,-39.39,20250107,976,42.52,20250114,2295,-39.39,20250107,475,192.84,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
+20250508,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,32,2,2.36,1632989838,1212039,16.31,1414,1415,1292,1761,949,1355,1347.31,0.00,0,-13680,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,453,-3.11,1.44,12,3.71,-446.00,965.00,2295,20250107,-39.56,475,20241115,192.00,2295,-39.56,20250107,976,42.11,20250114,2295,-39.56,20250107,475,192.00,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
+20250508,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1375,20,2,1.48,1378752568,1029133,13.85,1414,1415,1292,1761,949,1355,1339.72,0.00,0,-26526,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,449,-3.08,1.42,12,3.15,-446.00,965.00,2295,20250107,-40.09,475,20241115,189.47,2295,-40.09,20250107,976,40.88,20250114,2295,-40.09,20250107,475,189.47,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
+20250508,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,7,2,0.52,1249095289,934501,12.58,1414,1415,1292,1761,949,1355,1336.64,0.00,0,-56799,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,445,-3.05,1.41,12,2.86,-446.00,965.00,2295,20250107,-40.65,475,20241115,186.74,2295,-40.65,20250107,976,39.55,20250114,2295,-40.65,20250107,475,186.74,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
+20250508,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1361,6,2,0.44,1137769074,852726,11.48,1414,1415,1292,1761,949,1355,1334.27,0.00,0,-84081,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,444,-3.05,1.41,12,2.61,-446.00,965.00,2295,20250107,-40.70,475,20241115,186.53,2295,-40.70,20250107,976,39.45,20250114,2295,-40.70,20250107,475,186.53,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
+20250508,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,-36,5,-2.66,832199441,627736,8.45,1414,1415,1292,1761,949,1355,1325.72,0.00,0,-61792,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,431,-2.96,1.37,12,1.92,-446.00,965.00,2295,20250107,-42.53,475,20241115,177.68,2295,-42.53,20250107,976,35.14,20250114,2295,-42.53,20250107,475,177.68,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
+20250508,090743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1324,-31,5,-2.29,308518310,227254,3.06,1414,1415,1311,1761,949,1355,1357.59,0.00,0,-77905,1583,1468,1289,1174,995,1526,1232,163,406,500,810,1,1,32658542,432,-2.97,1.37,12,0.70,-446.00,965.00,2295,20250107,-42.31,475,20241115,178.74,2295,-42.31,20250107,976,35.66,20250114,2295,-42.31,20250107,475,178.74,20241115,0.01,Y,123010,500,163 억,,0,N,N,3833,N,00,N
 20250502,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,-65,5,-5.60,421514815,375952,124.07,1160,1160,1090,1508,812,1160,1121.20,0.00,0,-151621,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,358,-2.46,1.13,12,1.15,-446.00,965.00,2295,20250107,-52.29,475,20241115,130.53,2295,-52.29,20250107,976,12.19,20250114,2295,-52.29,20250107,475,130.53,20241115,0.01,Y,123010,500,163 억,,0,N,N,29,N,00,N
 20250502,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-56,5,-4.83,396586173,353361,116.61,1160,1160,1090,1508,812,1160,1122.33,0.00,0,-132926,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,361,-2.48,1.14,12,1.08,-446.00,965.00,2295,20250107,-51.90,475,20241115,132.42,2295,-51.90,20250107,976,13.11,20250114,2295,-51.90,20250107,475,132.42,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
 20250502,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-52,5,-4.48,335153573,297597,98.21,1160,1160,1102,1508,812,1160,1126.20,0.00,0,-113838,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,362,-2.48,1.15,12,0.91,-446.00,965.00,2295,20250107,-51.72,475,20241115,133.26,2295,-51.72,20250107,976,13.52,20250114,2295,-51.72,20250107,475,133.26,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
diff --git a/123040/price/prices-20250501.csv b/123040/price/prices-20250501.csv
index 130bb90b8add..2857e39ce827 100644
--- a/123040/price/prices-20250501.csv
+++ b/123040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,0,3,0.00,148629685,65356,66.88,2270,2305,2245,2950,1590,2270,2274.16,1.52,0,-3577,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1422,78.28,0.44,12,0.10,29.00,5111.00,4890,20240528,-53.58,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.48,Y,123040,500,313 억,,951695,N,N,6766,N,00,N
+20250508,150743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,0,3,0.00,145659310,64046,65.54,2270,2305,2245,2950,1590,2270,2274.29,1.52,0,-3572,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1422,78.28,0.44,12,0.10,29.00,5111.00,4890,20240528,-53.58,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
+20250508,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,-5,5,-0.22,115268595,50622,51.80,2270,2305,2245,2950,1590,2270,2277.05,1.52,0,-3558,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1419,78.10,0.44,12,0.08,29.00,5111.00,4890,20240528,-53.68,2080,20250409,8.89,3250,-30.31,20250325,2080,8.89,20250409,4890,-53.68,20240528,2080,8.89,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
+20250508,130741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,0,3,0.00,112809470,49537,50.69,2270,2305,2245,2950,1590,2270,2277.28,1.52,0,-3036,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1422,78.28,0.44,12,0.08,29.00,5111.00,4890,20240528,-53.58,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
+20250508,120740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,-10,5,-0.44,98436865,43176,44.18,2270,2305,2245,2950,1590,2270,2279.90,1.52,0,-2139,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1415,77.93,0.44,12,0.07,29.00,5111.00,4890,20240528,-53.78,2080,20250409,8.65,3250,-30.46,20250325,2080,8.65,20250409,4890,-53.78,20240528,2080,8.65,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
+20250508,110738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,25,2,1.10,69672150,30468,31.18,2270,2305,2270,2950,1590,2270,2286.73,1.52,0,2078,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1437,79.14,0.45,12,0.05,29.00,5111.00,4890,20240528,-53.07,2080,20250409,10.34,3250,-29.38,20250325,2080,10.34,20250409,4890,-53.07,20240528,2080,10.34,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
+20250508,100739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,20,2,0.88,52162060,22815,23.35,2270,2305,2270,2950,1590,2270,2286.31,1.52,0,4632,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1434,78.97,0.45,12,0.04,29.00,5111.00,4890,20240528,-53.17,2080,20250409,10.10,3250,-29.54,20250325,2080,10.10,20250409,4890,-53.17,20240528,2080,10.10,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
+20250508,090743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,25,2,1.10,21190375,9272,9.49,2270,2305,2270,2950,1590,2270,2285.42,1.52,0,6021,2310,2290,2260,2240,2210,2300,2250,313,680,500,1580,5,1,62628299,1437,79.14,0.45,12,0.01,29.00,5111.00,4890,20240528,-53.07,2080,20250409,10.34,3250,-29.38,20250325,2080,10.34,20250409,4890,-53.07,20240528,2080,10.34,20250409,1.48,Y,123040,500,313 억,,951695,N,N,7250,N,00,N
 20250502,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,-75,5,-3.22,303506870,133493,138.17,2335,2335,2245,3025,1635,2330,2273.75,1.56,0,-56185,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1412,77.76,0.44,12,0.21,29.00,5111.00,4890,20240528,-53.89,2080,20250409,8.41,3250,-30.62,20250325,2080,8.41,20250409,4890,-53.89,20240528,2080,8.41,20250409,1.49,Y,123040,500,313 억,,977300,N,N,15468,N,00,N
 20250502,150740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,-70,5,-3.00,290210200,127600,132.07,2335,2335,2245,3025,1635,2330,2274.37,1.56,0,-54429,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1415,77.93,0.44,12,0.20,29.00,5111.00,4890,20240528,-53.78,2080,20250409,8.65,3250,-30.46,20250325,2080,8.65,20250409,4890,-53.78,20240528,2080,8.65,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
 20250502,140739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,-75,5,-3.22,250572810,110007,113.86,2335,2335,2250,3025,1635,2330,2277.79,1.56,0,-49227,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1412,77.76,0.44,12,0.18,29.00,5111.00,4890,20240528,-53.89,2080,20250409,8.41,3250,-30.62,20250325,2080,8.41,20250409,4890,-53.89,20240528,2080,8.41,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
diff --git a/123330/price/prices-20250501.csv b/123330/price/prices-20250501.csv
index e8940c0ae1ae..f5edec07f1d8 100644
--- a/123330/price/prices-20250501.csv
+++ b/123330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26900,2600,2,10.70,5794440525,219848,554.00,24100,27150,23750,31550,17050,24300,26356.43,4.80,0,59480,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2144,26.48,8.47,12,2.76,1016.00,3177.00,29200,20250110,-7.88,2880,20240717,834.03,29200,-7.88,20250110,17570,53.10,20250409,29200,-7.88,20250110,2880,834.03,20240717,0.37,Y,123330,500,39 억,,382652,N,N,554,N,00,N
+20250508,150744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26900,2600,2,10.70,5635918675,213966,539.17,24100,27150,23750,31550,17050,24300,26340.25,4.80,0,59680,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2144,26.48,8.47,12,2.69,1016.00,3177.00,29200,20250110,-7.88,2880,20240717,834.03,29200,-7.88,20250110,17570,53.10,20250409,29200,-7.88,20250110,2880,834.03,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
+20250508,140741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26750,2450,2,10.08,5034943375,191619,482.86,24100,27150,23750,31550,17050,24300,26275.80,4.80,0,55558,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2132,26.33,8.42,12,2.40,1016.00,3177.00,29200,20250110,-8.39,2880,20240717,828.82,29200,-8.39,20250110,17570,52.25,20250409,29200,-8.39,20250110,2880,828.82,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
+20250508,130741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26800,2500,2,10.29,4340027450,165762,417.70,24100,27150,23750,31550,17050,24300,26182.28,4.80,0,42084,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2136,26.38,8.44,12,2.08,1016.00,3177.00,29200,20250110,-8.22,2880,20240717,830.56,29200,-8.22,20250110,17570,52.53,20250409,29200,-8.22,20250110,2880,830.56,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
+20250508,120740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27000,2700,2,11.11,3858710275,147776,372.38,24100,27150,23750,31550,17050,24300,26111.89,4.80,0,32888,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2152,26.57,8.50,12,1.85,1016.00,3177.00,29200,20250110,-7.53,2880,20240717,837.50,29200,-7.53,20250110,17570,53.67,20250409,29200,-7.53,20250110,2880,837.50,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
+20250508,110738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26300,2000,2,8.23,2992466525,115529,291.12,24100,26950,23750,31550,17050,24300,25902.30,4.80,0,20378,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2096,25.89,8.28,12,1.45,1016.00,3177.00,29200,20250110,-9.93,2880,20240717,813.19,29200,-9.93,20250110,17570,49.69,20250409,29200,-9.93,20250110,2880,813.19,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
+20250508,100740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26200,1900,2,7.82,1341046375,52842,133.16,24100,26350,23750,31550,17050,24300,25378.42,4.80,0,599,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,2088,25.79,8.25,12,0.66,1016.00,3177.00,29200,20250110,-10.27,2880,20240717,809.72,29200,-10.27,20250110,17570,49.12,20250409,29200,-10.27,20250110,2880,809.72,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
+20250508,090743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24050,-250,5,-1.03,28939200,1214,3.06,24100,24100,23750,31550,17050,24300,23837.89,4.80,0,-825,25366,24832,24366,23832,23366,24600,23600,40,7250,500,15550,50,1,7968680,1916,23.67,7.57,12,0.02,1016.00,3177.00,29200,20250110,-17.64,2880,20240717,735.07,29200,-17.64,20250110,17570,36.88,20250409,29200,-17.64,20250110,2880,735.07,20240717,0.37,Y,123330,500,39 억,,382652,N,N,1376,N,00,N
 20250502,160732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24500,50,2,0.20,1934123775,77460,88.30,24600,25800,24300,31750,17150,24450,24969.33,4.90,0,-9414,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1952,24.11,7.71,12,0.97,1016.00,3177.00,29200,20250110,-16.10,2880,20240717,750.69,29200,-16.10,20250110,17570,39.44,20250409,29200,-16.10,20250110,2880,750.69,20240717,0.39,Y,123330,500,39 억,,390356,N,N,903,N,00,N
 20250502,150740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24600,150,2,0.61,1844986125,73824,84.15,24600,25800,24300,31750,17150,24450,24991.68,4.90,0,-9095,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1960,24.21,7.74,12,0.93,1016.00,3177.00,29200,20250110,-15.75,2880,20240717,754.17,29200,-15.75,20250110,17570,40.01,20250409,29200,-15.75,20250110,2880,754.17,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
 20250502,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24625,175,2,0.72,1650915675,65929,75.16,24600,25800,24300,31750,17150,24450,25040.81,4.90,0,-9564,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1962,24.24,7.75,12,0.83,1016.00,3177.00,29200,20250110,-15.67,2880,20240717,755.03,29200,-15.67,20250110,17570,40.15,20250409,29200,-15.67,20250110,2880,755.03,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
diff --git a/123410/price/prices-20250501.csv b/123410/price/prices-20250501.csv
index 6e1d81b4cd6d..9e4d13559f00 100644
--- a/123410/price/prices-20250501.csv
+++ b/123410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160734,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4575,-5,5,-0.11,263565962,57747,84.95,4535,4605,4535,5950,3210,4580,4564.12,38.96,0,4733,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1274,3.63,0.59,12,0.21,1261.00,7705.00,8190,20240426,-44.14,4050,20250409,12.96,5430,-15.75,20250325,4050,12.96,20250409,7550,-39.40,20240509,4050,12.96,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,2656,N,00,N
+20250508,150744,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4565,-15,5,-0.33,255875177,56065,82.48,4535,4605,4535,5950,3210,4580,4563.90,38.96,0,5323,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1271,3.62,0.59,12,0.20,1261.00,7705.00,8190,20240426,-44.26,4050,20250409,12.72,5430,-15.93,20250325,4050,12.72,20250409,7550,-39.54,20240509,4050,12.72,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
+20250508,140741,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4540,-40,5,-0.87,224844077,49249,72.45,4535,4605,4535,5950,3210,4580,4565.45,38.96,0,4300,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1264,3.60,0.59,12,0.18,1261.00,7705.00,8190,20240426,-44.57,4050,20250409,12.10,5430,-16.39,20250325,4050,12.10,20250409,7550,-39.87,20240509,4050,12.10,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
+20250508,130742,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4580,0,3,0.00,134652452,29431,43.30,4535,4605,4535,5950,3210,4580,4575.19,38.96,0,6303,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1275,3.63,0.59,12,0.11,1261.00,7705.00,8190,20240426,-44.08,4050,20250409,13.09,5430,-15.65,20250325,4050,13.09,20250409,7550,-39.34,20240509,4050,13.09,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
+20250508,120741,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4595,15,2,0.33,121335800,26522,39.02,4535,4605,4535,5950,3210,4580,4574.91,38.96,0,6855,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1279,3.64,0.60,12,0.10,1261.00,7705.00,8190,20240426,-43.89,4050,20250409,13.46,5430,-15.38,20250325,4050,13.46,20250409,7550,-39.14,20240509,4050,13.46,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
+20250508,110738,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4575,-5,5,-0.11,103580700,22640,33.31,4535,4605,4535,5950,3210,4580,4575.12,38.96,0,7742,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1274,3.63,0.59,12,0.08,1261.00,7705.00,8190,20240426,-44.14,4050,20250409,12.96,5430,-15.75,20250325,4050,12.96,20250409,7550,-39.40,20240509,4050,12.96,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
+20250508,100740,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4605,25,2,0.55,70258680,15362,22.60,4535,4605,4535,5950,3210,4580,4573.54,38.96,0,8179,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1282,3.65,0.60,12,0.06,1261.00,7705.00,8190,20240426,-43.77,4050,20250409,13.70,5430,-15.19,20250325,4050,13.70,20250409,7550,-39.01,20240509,4050,13.70,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
+20250508,090743,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4580,0,3,0.00,11834290,2604,3.83,4535,4595,4535,5950,3210,4580,4544.66,38.96,0,504,4713,4646,4583,4516,4453,4615,4485,28,1370,100,3380,5,1,27841064,1275,3.63,0.59,12,0.01,1261.00,7705.00,8190,20240426,-44.08,4050,20250409,13.09,5430,-15.65,20250325,4050,13.09,20250409,7550,-39.34,20240509,4050,13.09,20250409,4.03,Y,123410,100,27 억,,10845680,N,N,4281,N,00,N
 20250502,160733,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4600,-70,5,-1.50,339226640,73923,113.67,4670,4670,4500,6070,3270,4670,4588.92,38.94,0,1814,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1281,3.65,0.60,12,0.27,1261.00,7705.00,8190,20240426,-43.83,4050,20250409,13.58,5430,-15.29,20250325,4050,13.58,20250409,7610,-39.55,20240502,4050,13.58,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3647,N,00,N
 20250502,150740,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4620,-50,5,-1.07,301431350,65716,101.05,4670,4670,4500,6070,3270,4670,4586.88,38.94,0,3254,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1286,3.66,0.60,12,0.24,1261.00,7705.00,8190,20240426,-43.59,4050,20250409,14.07,5430,-14.92,20250325,4050,14.07,20250409,7610,-39.29,20240502,4050,14.07,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
 20250502,140739,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4630,-40,5,-0.86,279283655,60920,93.68,4670,4670,4500,6070,3270,4670,4584.43,38.94,0,2797,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1289,3.67,0.60,12,0.22,1261.00,7705.00,8190,20240426,-43.47,4050,20250409,14.32,5430,-14.73,20250325,4050,14.32,20250409,7610,-39.16,20240502,4050,14.32,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
diff --git a/123420/price/prices-20250501.csv b/123420/price/prices-20250501.csv
index 065a9b29ef37..6daaf418be71 100644
--- a/123420/price/prices-20250501.csv
+++ b/123420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-10,5,-0.15,130294410,19869,48.41,6550,6740,6500,8600,4640,6620,6557.67,2.49,0,-3642,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,758,3.22,0.29,12,0.17,2053.00,23078.00,11180,20240527,-40.88,5830,20250409,13.38,8950,-26.15,20250107,5830,13.38,20250409,11180,-40.88,20240527,5830,13.38,20250409,3.21,Y,123420,500,57 억,,285126,N,N,2315,N,00,N
+20250508,150744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-60,5,-0.91,113278160,17285,42.11,6550,6740,6500,8600,4640,6620,6553.55,2.49,0,-2996,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,752,3.20,0.28,12,0.15,2053.00,23078.00,11180,20240527,-41.32,5830,20250409,12.52,8950,-26.70,20250107,5830,12.52,20250409,11180,-41.32,20240527,5830,12.52,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
+20250508,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-70,5,-1.06,96262710,14682,35.77,6550,6740,6500,8600,4640,6620,6556.51,2.49,0,-3769,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,751,3.19,0.28,12,0.13,2053.00,23078.00,11180,20240527,-41.41,5830,20250409,12.35,8950,-26.82,20250107,5830,12.35,20250409,11180,-41.41,20240527,5830,12.35,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
+20250508,130742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-70,5,-1.06,84144880,12830,31.26,6550,6740,6500,8600,4640,6620,6558.45,2.49,0,-3330,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,751,3.19,0.28,12,0.11,2053.00,23078.00,11180,20240527,-41.41,5830,20250409,12.35,8950,-26.82,20250107,5830,12.35,20250409,11180,-41.41,20240527,5830,12.35,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
+20250508,120741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-70,5,-1.06,82541300,12585,30.66,6550,6740,6500,8600,4640,6620,6558.70,2.49,0,-3423,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,751,3.19,0.28,12,0.11,2053.00,23078.00,11180,20240527,-41.41,5830,20250409,12.35,8950,-26.82,20250107,5830,12.35,20250409,11180,-41.41,20240527,5830,12.35,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
+20250508,110739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-60,5,-0.91,61893170,9421,22.95,6550,6740,6500,8600,4640,6620,6569.70,2.49,0,-2985,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,752,3.20,0.28,12,0.08,2053.00,23078.00,11180,20240527,-41.32,5830,20250409,12.52,8950,-26.70,20250107,5830,12.52,20250409,11180,-41.32,20240527,5830,12.52,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
+20250508,100740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,0,3,0.00,41691610,6356,15.49,6550,6740,6500,8600,4640,6620,6559.41,2.49,0,-1106,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,759,3.22,0.29,12,0.06,2053.00,23078.00,11180,20240527,-40.79,5830,20250409,13.55,8950,-26.03,20250107,5830,13.55,20250409,11180,-40.79,20240527,5830,13.55,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
+20250508,090744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-60,5,-0.91,12327630,1880,4.58,6550,6740,6520,8600,4640,6620,6557.25,2.49,0,-17,6893,6756,6573,6436,6253,6825,6505,57,1980,500,4630,10,1,11469842,752,3.20,0.28,12,0.02,2053.00,23078.00,11180,20240527,-41.32,5830,20250409,12.52,8950,-26.70,20250107,5830,12.52,20250409,11180,-41.32,20240527,5830,12.52,20250409,3.21,Y,123420,500,57 억,,285126,N,N,1082,N,00,N
 20250502,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-400,5,-5.76,445830870,65538,421.87,6940,7100,6400,9020,4860,6940,6808.11,2.27,0,1868,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,750,3.19,0.28,12,0.57,2053.00,23078.00,12090,20240423,-45.91,5830,20250409,12.18,8950,-26.93,20250107,5830,12.18,20250409,11180,-41.50,20240527,5830,12.18,20250409,3.20,Y,123420,500,57 억,,260147,N,N,1808,N,00,N
 20250502,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-440,5,-6.34,356998730,51910,334.15,6940,7100,6400,9020,4860,6940,6877.26,2.27,0,2464,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,746,3.17,0.28,12,0.45,2053.00,23078.00,12090,20240423,-46.24,5830,20250409,11.49,8950,-27.37,20250107,5830,11.49,20250409,11180,-41.86,20240527,5830,11.49,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
 20250502,140739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,0,3,0.00,204104910,29209,188.02,6940,7100,6880,9020,4860,6940,6987.74,2.27,0,3403,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,796,3.38,0.30,12,0.25,2053.00,23078.00,12090,20240423,-42.60,5830,20250409,19.04,8950,-22.46,20250107,5830,19.04,20250409,11180,-37.92,20240527,5830,19.04,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
diff --git a/123570/price/prices-20250501.csv b/123570/price/prices-20250501.csv
index 24e61acd5d70..db1b3fd25f3d 100644
--- a/123570/price/prices-20250501.csv
+++ b/123570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,30,2,1.19,91970960,36242,166.29,2525,2560,2520,3280,1770,2525,2537.69,27.03,0,9247,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,569,9.90,0.58,12,0.16,258.00,4419.00,4145,20240425,-38.36,2130,20241210,19.95,2890,-11.59,20250114,2195,16.40,20250331,4000,-36.12,20240508,2130,19.95,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,934,N,00,N
+20250508,150744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,25,2,0.99,73210630,28889,132.55,2525,2550,2520,3280,1770,2525,2534.20,27.03,0,7521,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,568,9.88,0.58,12,0.13,258.00,4419.00,4145,20240425,-38.48,2130,20241210,19.72,2890,-11.76,20250114,2195,16.17,20250331,4000,-36.25,20240508,2130,19.72,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
+20250508,140742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,15,2,0.59,52910285,20886,95.83,2525,2550,2520,3280,1770,2525,2533.29,27.03,0,6056,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,566,9.84,0.57,12,0.09,258.00,4419.00,4145,20240425,-38.72,2130,20241210,19.25,2890,-12.11,20250114,2195,15.72,20250331,4000,-36.50,20240508,2130,19.25,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
+20250508,130742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,20,2,0.79,50432560,19912,91.36,2525,2550,2520,3280,1770,2525,2532.77,27.03,0,5841,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,567,9.86,0.58,12,0.09,258.00,4419.00,4145,20240425,-38.60,2130,20241210,19.48,2890,-11.94,20250114,2195,15.95,20250331,4000,-36.38,20240508,2130,19.48,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
+20250508,120741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,10,2,0.40,31412950,12405,56.92,2525,2545,2520,3280,1770,2525,2532.28,27.03,0,3241,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,565,9.83,0.57,12,0.06,258.00,4419.00,4145,20240425,-38.84,2130,20241210,19.01,2890,-12.28,20250114,2195,15.49,20250331,4000,-36.62,20240508,2130,19.01,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
+20250508,110739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,15,2,0.59,22450545,8869,40.69,2525,2545,2520,3280,1770,2525,2531.35,27.03,0,2380,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,566,9.84,0.57,12,0.04,258.00,4419.00,4145,20240425,-38.72,2130,20241210,19.25,2890,-12.11,20250114,2195,15.72,20250331,4000,-36.50,20240508,2130,19.25,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
+20250508,100740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,10,2,0.40,8316550,3298,15.13,2525,2540,2520,3280,1770,2525,2521.69,27.03,0,1473,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,565,9.83,0.57,12,0.01,258.00,4419.00,4145,20240425,-38.84,2130,20241210,19.01,2890,-12.28,20250114,2195,15.49,20250331,4000,-36.62,20240508,2130,19.01,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
+20250508,090744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,15,2,0.59,1768260,701,3.22,2525,2540,2520,3280,1770,2525,2522.48,27.03,0,438,2561,2542,2516,2497,2471,2530,2485,111,755,500,1610,5,1,22276078,566,9.84,0.57,12,0.00,258.00,4419.00,4145,20240425,-38.72,2130,20241210,19.25,2890,-12.11,20250114,2195,15.72,20250331,4000,-36.50,20240508,2130,19.25,20241210,1.86,Y,123570,500,111 억,,6020268,N,N,915,N,00,N
 20250502,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,30,2,1.20,92044175,36753,125.71,2505,2520,2490,3235,1745,2490,2504.40,26.98,0,8764,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,561,9.77,0.57,12,0.16,258.00,4419.00,4145,20240425,-39.20,2130,20241210,18.31,2890,-12.80,20250114,2195,14.81,20250331,4000,-37.00,20240508,2130,18.31,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,2102,N,00,N
 20250502,150741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,20,2,0.80,84600030,33788,115.57,2505,2520,2490,3235,1745,2490,2503.85,26.98,0,7011,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,559,9.73,0.57,12,0.15,258.00,4419.00,4145,20240425,-39.45,2130,20241210,17.84,2890,-13.15,20250114,2195,14.35,20250331,4000,-37.25,20240508,2130,17.84,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
 20250502,140740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,20,2,0.80,50720320,20267,69.32,2505,2515,2490,3235,1745,2490,2502.61,26.98,0,4537,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,559,9.73,0.57,12,0.09,258.00,4419.00,4145,20240425,-39.45,2130,20241210,17.84,2890,-13.15,20250114,2195,14.35,20250331,4000,-37.25,20240508,2130,17.84,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
diff --git a/123690/price/prices-20250501.csv b/123690/price/prices-20250501.csv
index 27aa8fe23363..38a278c1e4ca 100644
--- a/123690/price/prices-20250501.csv
+++ b/123690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160735,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,30,2,0.42,1059986525,146794,143.28,7150,7330,7090,9320,5020,7170,7221.07,2.65,0,12317,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1157,25.17,3.82,12,0.91,286.00,1886.00,11240,20240524,-35.94,5520,20241210,30.43,7490,-3.87,20250228,5990,20.20,20250210,11240,-35.94,20240524,5520,30.43,20241210,0.82,Y,123690,500,80 억,,425655,N,N,658,N,00,N
+20250508,150745,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,50,2,0.70,1015624285,140630,137.26,7150,7330,7090,9320,5020,7170,7222.06,2.65,0,13408,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1160,25.24,3.83,12,0.88,286.00,1886.00,11240,20240524,-35.77,5520,20241210,30.80,7490,-3.60,20250228,5990,20.53,20250210,11240,-35.77,20240524,5520,30.80,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
+20250508,140742,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7210,40,2,0.56,942027175,130420,127.30,7150,7330,7090,9320,5020,7170,7223.14,2.65,0,16747,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1159,25.21,3.82,12,0.81,286.00,1886.00,11240,20240524,-35.85,5520,20241210,30.62,7490,-3.74,20250228,5990,20.37,20250210,11240,-35.85,20240524,5520,30.62,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
+20250508,130742,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,20,2,0.28,852122755,117954,115.13,7150,7330,7090,9320,5020,7170,7224.32,2.65,0,20582,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1155,25.14,3.81,12,0.73,286.00,1886.00,11240,20240524,-36.03,5520,20241210,30.25,7490,-4.01,20250228,5990,20.03,20250210,11240,-36.03,20240524,5520,30.25,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
+20250508,120741,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,30,2,0.42,783593185,108412,105.82,7150,7330,7090,9320,5020,7170,7228.07,2.65,0,22732,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1157,25.17,3.82,12,0.67,286.00,1886.00,11240,20240524,-35.94,5520,20241210,30.43,7490,-3.87,20250228,5990,20.20,20250210,11240,-35.94,20240524,5520,30.43,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
+20250508,110739,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,50,2,0.70,691342245,95589,93.30,7150,7330,7090,9320,5020,7170,7232.63,2.65,0,23655,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1160,25.24,3.83,12,0.59,286.00,1886.00,11240,20240524,-35.77,5520,20241210,30.80,7490,-3.60,20250228,5990,20.53,20250210,11240,-35.77,20240524,5520,30.80,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
+20250508,100741,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7270,100,2,1.39,272343335,37784,36.88,7150,7300,7090,9320,5020,7170,7208.19,2.65,0,11150,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1168,25.42,3.85,12,0.24,286.00,1886.00,11240,20240524,-35.32,5520,20241210,31.70,7490,-2.94,20250228,5990,21.37,20250210,11240,-35.32,20240524,5520,31.70,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
+20250508,090744,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,10,2,0.14,9183690,1281,1.25,7150,7240,7150,9320,5020,7170,7168.92,2.65,0,305,7376,7272,7146,7042,6916,7210,6980,80,2150,500,4730,10,1,16068000,1154,25.10,3.81,12,0.01,286.00,1886.00,11240,20240524,-36.12,5520,20241210,30.07,7490,-4.14,20250228,5990,19.87,20250210,11240,-36.12,20240524,5520,30.07,20241210,0.82,Y,123690,500,80 억,,425655,N,N,4337,N,00,N
 20250502,160733,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,150,2,2.13,944624015,132560,60.49,7080,7200,6990,9160,4940,7050,7125.93,2.70,0,5482,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1157,25.17,3.82,12,0.82,286.00,1886.00,11240,20240524,-35.94,5520,20241210,30.43,7490,-3.87,20250228,5990,20.20,20250210,11240,-35.94,20240524,5520,30.43,20241210,0.78,Y,123690,500,80 억,,433601,N,N,111,N,00,N
 20250502,150741,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,100,2,1.42,810879145,113949,52.00,7080,7190,6990,9160,4940,7050,7116.16,2.70,0,5842,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1149,25.00,3.79,12,0.71,286.00,1886.00,11240,20240524,-36.39,5520,20241210,29.53,7490,-4.54,20250228,5990,19.37,20250210,11240,-36.39,20240524,5520,29.53,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
 20250502,140740,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,90,2,1.28,742416175,104358,47.62,7080,7190,6990,9160,4940,7050,7114.13,2.70,0,7327,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1147,24.97,3.79,12,0.65,286.00,1886.00,11240,20240524,-36.48,5520,20241210,29.35,7490,-4.67,20250228,5990,19.20,20250210,11240,-36.48,20240524,5520,29.35,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
diff --git a/123700/price/prices-20250501.csv b/123700/price/prices-20250501.csv
index 44c25b61c6c5..945c8fe7051b 100644
--- a/123700/price/prices-20250501.csv
+++ b/123700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160735,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,10,2,0.32,26788385,8536,8.53,3140,3145,3120,4075,2195,3135,3138.28,5.12,0,-3,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,491,2.36,0.23,12,0.05,1333.00,13949.00,3790,20240821,-17.02,2750,20250204,14.36,3150,-0.16,20250507,2750,14.36,20250204,3790,-17.02,20240821,2750,14.36,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,150745,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,10,2,0.32,24496315,7807,7.80,3140,3145,3120,4075,2195,3135,3137.74,5.12,0,71,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,491,2.36,0.23,12,0.05,1333.00,13949.00,3790,20240821,-17.02,2750,20250204,14.36,3150,-0.16,20250507,2750,14.36,20250204,3790,-17.02,20240821,2750,14.36,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,140742,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,5,2,0.16,21254700,6775,6.77,3140,3145,3120,4075,2195,3135,3137.23,5.12,0,72,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,490,2.36,0.23,12,0.04,1333.00,13949.00,3790,20240821,-17.15,2750,20250204,14.18,3150,-0.32,20250507,2750,14.18,20250204,3790,-17.15,20240821,2750,14.18,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,130743,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,5,2,0.16,14823120,4726,4.72,3140,3145,3120,4075,2195,3135,3136.50,5.12,0,-2,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,490,2.36,0.23,12,0.03,1333.00,13949.00,3790,20240821,-17.15,2750,20250204,14.18,3150,-0.32,20250507,2750,14.18,20250204,3790,-17.15,20240821,2750,14.18,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,120742,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,0,3,0.00,14462020,4611,4.61,3140,3145,3120,4075,2195,3135,3136.42,5.12,0,-2,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,489,2.35,0.22,12,0.03,1333.00,13949.00,3790,20240821,-17.28,2750,20250204,14.00,3150,-0.48,20250507,2750,14.00,20250204,3790,-17.28,20240821,2750,14.00,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,110739,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,5,2,0.16,7604890,2424,2.42,3140,3145,3120,4075,2195,3135,3137.33,5.12,0,0,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,490,2.36,0.23,12,0.02,1333.00,13949.00,3790,20240821,-17.15,2750,20250204,14.18,3150,-0.32,20250507,2750,14.18,20250204,3790,-17.15,20240821,2750,14.18,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,100741,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,0,3,0.00,4080400,1300,1.30,3140,3145,3120,4075,2195,3135,3138.77,5.12,0,0,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,489,2.35,0.22,12,0.01,1333.00,13949.00,3790,20240821,-17.28,2750,20250204,14.00,3150,-0.48,20250507,2750,14.00,20250204,3790,-17.28,20240821,2750,14.00,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
+20250508,090744,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,10,2,0.32,1693030,539,0.54,3140,3145,3140,4075,2195,3135,3141.06,5.12,0,0,3215,3175,3110,3070,3005,3195,3090,78,940,500,2250,5,1,15604898,491,2.36,0.23,12,0.00,1333.00,13949.00,3790,20240821,-17.02,2750,20250204,14.36,3150,-0.16,20250507,2750,14.36,20250204,3790,-17.02,20240821,2750,14.36,20250204,0.50,Y,123700,500,78 억,,799431,N,N,222,N,00,N
 20250502,160734,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,0,3,0.00,46291907,15101,49.16,3055,3080,3050,3970,2140,3055,3065.52,5.12,0,2004,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,477,2.29,0.22,12,0.10,1333.00,13949.00,3790,20240821,-19.39,2750,20250204,11.09,3110,-1.77,20250430,2750,11.09,20250204,3790,-19.39,20240821,2750,11.09,20250204,0.58,Y,123700,500,78 억,,798382,N,N,55,N,00,N
 20250502,150741,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,5,2,0.16,45870305,14963,48.72,3055,3080,3050,3970,2140,3055,3065.58,5.12,0,2024,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,478,2.30,0.22,12,0.10,1333.00,13949.00,3790,20240821,-19.26,2750,20250204,11.27,3110,-1.61,20250430,2750,11.27,20250204,3790,-19.26,20240821,2750,11.27,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
 20250502,140740,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,15,2,0.49,28508955,9291,30.25,3055,3080,3050,3970,2140,3055,3068.45,5.12,0,1972,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,479,2.30,0.22,12,0.06,1333.00,13949.00,3790,20240821,-19.00,2750,20250204,11.64,3110,-1.29,20250430,2750,11.64,20250204,3790,-19.00,20240821,2750,11.64,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
diff --git a/123750/price/prices-20250501.csv b/123750/price/prices-20250501.csv
index 17f1f05a4773..ed6d47f75843 100644
--- a/123750/price/prices-20250501.csv
+++ b/123750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1556,21,2,1.37,8870343,5755,13.33,1542,1557,1535,1995,1075,1535,1541.33,0.81,0,93,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,198,-3.12,0.98,12,0.05,-498.00,1581.00,2165,20240529,-28.13,1214,20241209,28.17,1697,-8.31,20250120,1356,14.75,20250311,2165,-28.13,20240529,1214,28.17,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1550,15,2,0.98,8514024,5526,12.80,1542,1557,1535,1995,1075,1535,1540.72,0.81,0,93,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,198,-3.11,0.98,12,0.04,-498.00,1581.00,2165,20240529,-28.41,1214,20241209,27.68,1697,-8.66,20250120,1356,14.31,20250311,2165,-28.41,20240529,1214,27.68,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,140742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1545,10,2,0.65,5687912,3697,8.56,1542,1557,1535,1995,1075,1535,1538.52,0.81,0,79,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,197,-3.10,0.98,12,0.03,-498.00,1581.00,2165,20240529,-28.64,1214,20241209,27.27,1697,-8.96,20250120,1356,13.94,20250311,2165,-28.64,20240529,1214,27.27,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,130743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1545,10,2,0.65,5667829,3684,8.53,1542,1557,1535,1995,1075,1535,1538.50,0.81,0,72,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,197,-3.10,0.98,12,0.03,-498.00,1581.00,2165,20240529,-28.64,1214,20241209,27.27,1697,-8.96,20250120,1356,13.94,20250311,2165,-28.64,20240529,1214,27.27,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,120742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1545,10,2,0.65,5667829,3684,8.53,1542,1557,1535,1995,1075,1535,1538.50,0.81,0,72,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,197,-3.10,0.98,12,0.03,-498.00,1581.00,2165,20240529,-28.64,1214,20241209,27.27,1697,-8.96,20250120,1356,13.94,20250311,2165,-28.64,20240529,1214,27.27,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1551,16,2,1.04,5050934,3283,7.60,1542,1557,1535,1995,1075,1535,1538.51,0.81,0,72,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,198,-3.11,0.98,12,0.03,-498.00,1581.00,2165,20240529,-28.36,1214,20241209,27.76,1697,-8.60,20250120,1356,14.38,20250311,2165,-28.36,20240529,1214,27.76,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,100741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1537,2,2,0.13,2709259,1759,4.07,1542,1557,1535,1995,1075,1535,1540.23,0.81,0,72,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,196,-3.09,0.97,12,0.01,-498.00,1581.00,2165,20240529,-29.01,1214,20241209,26.61,1697,-9.43,20250120,1356,13.35,20250311,2165,-29.01,20240529,1214,26.61,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
+20250508,090745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1535,0,3,0.00,1951902,1266,2.93,1542,1557,1535,1995,1075,1535,1541.79,0.81,0,82,1602,1568,1540,1506,1478,1585,1523,64,460,500,1040,1,1,12746297,196,-3.08,0.97,12,0.01,-498.00,1581.00,2165,20240529,-29.10,1214,20241209,26.44,1697,-9.55,20250120,1356,13.20,20250311,2165,-29.10,20240529,1214,26.44,20241209,0.00,Y,123750,500,63 억,,102712,N,N,0,N,00,N
 20250502,160734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1504,-17,5,-1.12,15618127,10277,162.00,1521,1559,1504,1977,1065,1521,1519.72,0.78,0,112,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,192,-3.02,0.95,12,0.08,-498.00,1581.00,2165,20240529,-30.53,1214,20241209,23.89,1697,-11.37,20250120,1356,10.91,20250311,2165,-30.53,20240529,1214,23.89,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
 20250502,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,-16,5,-1.05,14572847,9582,151.04,1521,1559,1505,1977,1065,1521,1520.86,0.78,0,118,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,192,-3.02,0.95,12,0.08,-498.00,1581.00,2165,20240529,-30.48,1214,20241209,23.97,1697,-11.31,20250120,1356,10.99,20250311,2165,-30.48,20240529,1214,23.97,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
 20250502,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,-8,5,-0.53,10230054,6705,105.69,1521,1559,1512,1977,1065,1521,1525.74,0.78,0,91,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,193,-3.04,0.96,12,0.05,-498.00,1581.00,2165,20240529,-30.12,1214,20241209,24.63,1697,-10.84,20250120,1356,11.58,20250311,2165,-30.12,20240529,1214,24.63,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
diff --git a/123840/price/prices-20250501.csv b/123840/price/prices-20250501.csv
index e717385e18fc..a6a9abee49cc 100644
--- a/123840/price/prices-20250501.csv
+++ b/123840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160735,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,-5,5,-0.49,51235063,50764,351.67,1058,1058,1007,1316,710,1013,1009.28,0.44,0,31,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,375,-0.70,0.33,12,0.14,-1432.00,3030.00,3720,20240424,-72.90,966,20250409,4.35,1635,-38.35,20250102,966,4.35,20250409,1849,-45.48,20241223,166,507.23,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,320,N,00,N
+20250508,150745,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,2,2,0.20,38000619,37640,260.76,1058,1058,1007,1316,710,1013,1009.58,0.44,0,476,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,377,-0.71,0.33,12,0.10,-1432.00,3030.00,3720,20240424,-72.72,966,20250409,5.07,1635,-37.92,20250102,966,5.07,20250409,1849,-45.11,20241223,166,511.45,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
+20250508,140743,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,2,2,0.20,37977289,37617,260.60,1058,1058,1007,1316,710,1013,1009.58,0.44,0,458,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,377,-0.71,0.33,12,0.10,-1432.00,3030.00,3720,20240424,-72.72,966,20250409,5.07,1635,-37.92,20250102,966,5.07,20250409,1849,-45.11,20241223,166,511.45,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
+20250508,130743,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1010,-3,5,-0.30,31975773,31675,219.43,1058,1058,1007,1316,710,1013,1009.50,0.44,0,314,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,375,-0.71,0.33,12,0.09,-1432.00,3030.00,3720,20240424,-72.85,966,20250409,4.55,1635,-38.23,20250102,966,4.55,20250409,1849,-45.38,20241223,166,508.43,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
+20250508,120742,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1015,2,2,0.20,31737257,31439,217.80,1058,1058,1007,1316,710,1013,1009.49,0.44,0,283,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,377,-0.71,0.33,12,0.08,-1432.00,3030.00,3720,20240424,-72.72,966,20250409,5.07,1635,-37.92,20250102,966,5.07,20250409,1849,-45.11,20241223,166,511.45,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
+20250508,110740,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1011,-2,5,-0.20,25799775,25550,177.00,1058,1058,1007,1316,710,1013,1009.78,0.44,0,273,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,376,-0.71,0.33,12,0.07,-1432.00,3030.00,3720,20240424,-72.82,966,20250409,4.66,1635,-38.17,20250102,966,4.66,20250409,1849,-45.32,20241223,166,509.04,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
+20250508,100741,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,1,2,0.10,181414,178,1.23,1058,1058,1011,1316,710,1013,1019.18,0.44,0,41,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,377,-0.71,0.33,12,0.00,-1432.00,3030.00,3720,20240424,-72.74,966,20250409,4.97,1635,-37.98,20250102,966,4.97,20250409,1849,-45.16,20241223,166,510.84,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
+20250508,090745,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,45,2,4.44,1058,1,0.01,1058,1058,1058,1316,710,1013,1058.00,0.44,0,0,1085,1049,1028,992,971,1038,981,372,303,1000,0,1,1,37154307,393,-0.74,0.35,12,0.00,-1432.00,3030.00,3720,20240424,-71.56,966,20250409,9.52,1635,-35.29,20250102,966,9.52,20250409,1849,-42.78,20241223,166,537.35,20241202,0.00,Y,123840,1000,371 억,,161910,N,N,11,N,00,N
 20250502,160734,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,-3,5,-0.29,61094317,58577,335.49,1031,1082,1028,1340,722,1031,1042.97,0.45,0,-6603,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,382,-0.72,0.34,12,0.16,-1432.00,3030.00,3720,20240424,-72.37,966,20250409,6.42,1635,-37.13,20250102,966,6.42,20250409,1849,-44.40,20241223,166,519.28,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,77,N,00,N
 20250502,150742,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-2,5,-0.19,59824730,57342,328.42,1031,1082,1028,1340,722,1031,1043.30,0.45,0,-5368,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,382,-0.72,0.34,12,0.15,-1432.00,3030.00,3720,20240424,-72.34,966,20250409,6.52,1635,-37.06,20250102,966,6.52,20250409,1849,-44.35,20241223,166,519.88,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
 20250502,140741,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1034,3,2,0.29,59671205,57193,327.57,1031,1082,1028,1340,722,1031,1043.33,0.45,0,-5379,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,384,-0.72,0.34,12,0.15,-1432.00,3030.00,3720,20240424,-72.20,966,20250409,7.04,1635,-36.76,20250102,966,7.04,20250409,1849,-44.08,20241223,166,522.89,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
diff --git a/123860/price/prices-20250501.csv b/123860/price/prices-20250501.csv
index 9200276c33e2..755d3a59741d 100644
--- a/123860/price/prices-20250501.csv
+++ b/123860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-70,5,-0.36,805401330,41439,135.63,19450,19710,19180,25150,13560,19360,19435.83,4.37,0,5403,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2339,12.37,3.22,12,0.34,1559.00,5997.00,35050,20240624,-44.96,17180,20240805,12.28,23400,-17.56,20250120,17790,8.43,20250409,35050,-44.96,20240624,17180,12.28,20240805,2.31,Y,123860,500,60 억,,529898,N,N,3034,N,00,N
+20250508,150746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19350,-10,5,-0.05,769698390,39591,129.58,19450,19710,19180,25150,13560,19360,19441.25,4.37,0,5457,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2346,12.41,3.23,12,0.33,1559.00,5997.00,35050,20240624,-44.79,17180,20240805,12.63,23400,-17.31,20250120,17790,8.77,20250409,35050,-44.79,20240624,17180,12.63,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
+20250508,140743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19480,120,2,0.62,669717560,34443,112.73,19450,19710,19180,25150,13560,19360,19444.23,4.37,0,5172,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2362,12.50,3.25,12,0.28,1559.00,5997.00,35050,20240624,-44.42,17180,20240805,13.39,23400,-16.75,20250120,17790,9.50,20250409,35050,-44.42,20240624,17180,13.39,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
+20250508,130743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-70,5,-0.36,619375220,31851,104.24,19450,19710,19180,25150,13560,19360,19446.02,4.37,0,5163,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2339,12.37,3.22,12,0.26,1559.00,5997.00,35050,20240624,-44.96,17180,20240805,12.28,23400,-17.56,20250120,17790,8.43,20250409,35050,-44.96,20240624,17180,12.28,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
+20250508,120742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,-170,5,-0.88,570884560,29333,96.00,19450,19710,19180,25150,13560,19360,19462.19,4.37,0,6150,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2326,12.31,3.20,12,0.24,1559.00,5997.00,35050,20240624,-45.25,17180,20240805,11.70,23400,-17.99,20250120,17790,7.87,20250409,35050,-45.25,20240624,17180,11.70,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
+20250508,110740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-70,5,-0.36,432321810,22134,72.44,19450,19710,19250,25150,13560,19360,19532.02,4.37,0,9140,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2339,12.37,3.22,12,0.18,1559.00,5997.00,35050,20240624,-44.96,17180,20240805,12.28,23400,-17.56,20250120,17790,8.43,20250409,35050,-44.96,20240624,17180,12.28,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
+20250508,100742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19540,180,2,0.93,333755700,17043,55.78,19450,19710,19360,25150,13560,19360,19583.15,4.37,0,7788,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2369,12.53,3.26,12,0.14,1559.00,5997.00,35050,20240624,-44.25,17180,20240805,13.74,23400,-16.50,20250120,17790,9.84,20250409,35050,-44.25,20240624,17180,13.74,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
+20250508,090745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19580,220,2,1.14,58717910,3010,9.85,19450,19600,19360,25150,13560,19360,19507.61,4.37,0,1851,19706,19532,19366,19192,19026,19450,19110,61,5790,500,13550,10,1,12123415,2374,12.56,3.26,12,0.02,1559.00,5997.00,35050,20240624,-44.14,17180,20240805,13.97,23400,-16.32,20250120,17790,10.06,20250409,35050,-44.14,20240624,17180,13.97,20240805,2.31,Y,123860,500,60 억,,529898,N,N,1551,N,00,N
 20250502,160734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19480,40,2,0.21,394101710,20260,59.28,19350,19610,19350,25250,13610,19440,19452.21,4.29,0,5771,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2362,12.50,3.25,12,0.17,1559.00,5997.00,35050,20240624,-44.42,17180,20240805,13.39,23400,-16.75,20250120,17790,9.50,20250409,35050,-44.42,20240624,17180,13.39,20240805,2.49,Y,123860,500,60 억,,520012,N,N,1059,N,00,N
 20250502,150742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19480,40,2,0.21,382836190,19681,57.58,19350,19610,19350,25250,13610,19440,19452.07,4.29,0,5495,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2362,12.50,3.25,12,0.16,1559.00,5997.00,35050,20240624,-44.42,17180,20240805,13.39,23400,-16.75,20250120,17790,9.50,20250409,35050,-44.42,20240624,17180,13.39,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
 20250502,140741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,50,2,0.26,323059700,16608,48.59,19350,19610,19350,25250,13610,19440,19452.05,4.29,0,4731,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2363,12.50,3.25,12,0.14,1559.00,5997.00,35050,20240624,-44.39,17180,20240805,13.45,23400,-16.71,20250120,17790,9.56,20250409,35050,-44.39,20240624,17180,13.45,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
diff --git a/123890/price/prices-20250501.csv b/123890/price/prices-20250501.csv
index 96e45fc0276a..105fd3d9c298 100644
--- a/123890/price/prices-20250501.csv
+++ b/123890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160736,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2370,0,3,0.00,334044997,141238,202.99,2360,2380,2355,3080,1660,2370,2365.12,4.78,0,-21287,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2900,7.85,0.28,12,0.12,302.00,8537.00,3130,20240517,-24.28,2075,20250409,14.22,2825,-16.11,20250108,2075,14.22,20250409,3130,-24.28,20240517,2075,14.22,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,12958,N,00,N
+20250508,150746,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2365,-5,5,-0.21,298175387,126076,181.20,2360,2380,2355,3080,1660,2370,2365.04,4.78,0,-17631,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2894,7.83,0.28,12,0.10,302.00,8537.00,3130,20240517,-24.44,2075,20250409,13.98,2825,-16.28,20250108,2075,13.98,20250409,3130,-24.44,20240517,2075,13.98,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
+20250508,140743,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2365,-5,5,-0.21,204359482,86326,124.07,2360,2380,2360,3080,1660,2370,2367.30,4.78,0,-24266,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2894,7.83,0.28,12,0.07,302.00,8537.00,3130,20240517,-24.44,2075,20250409,13.98,2825,-16.28,20250108,2075,13.98,20250409,3130,-24.44,20240517,2075,13.98,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
+20250508,130744,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2365,-5,5,-0.21,172953722,73043,104.98,2360,2380,2360,3080,1660,2370,2367.83,4.78,0,-17411,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2894,7.83,0.28,12,0.06,302.00,8537.00,3130,20240517,-24.44,2075,20250409,13.98,2825,-16.28,20250108,2075,13.98,20250409,3130,-24.44,20240517,2075,13.98,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
+20250508,120743,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2360,-10,5,-0.42,143512967,60591,87.08,2360,2380,2360,3080,1660,2370,2368.55,4.78,0,-8940,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2888,7.81,0.28,12,0.05,302.00,8537.00,3130,20240517,-24.60,2075,20250409,13.73,2825,-16.46,20250108,2075,13.73,20250409,3130,-24.60,20240517,2075,13.73,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
+20250508,110740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2360,-10,5,-0.42,94960408,40062,57.58,2360,2380,2360,3080,1660,2370,2370.34,4.78,0,5836,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2888,7.81,0.28,12,0.03,302.00,8537.00,3130,20240517,-24.60,2075,20250409,13.73,2825,-16.46,20250108,2075,13.73,20250409,3130,-24.60,20240517,2075,13.73,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
+20250508,100742,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2365,-5,5,-0.21,65488305,27599,39.67,2360,2380,2360,3080,1660,2370,2372.85,4.78,0,7934,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2894,7.83,0.28,12,0.02,302.00,8537.00,3130,20240517,-24.44,2075,20250409,13.98,2825,-16.28,20250108,2075,13.98,20250409,3130,-24.44,20240517,2075,13.98,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
+20250508,090745,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2370,0,3,0.00,7629605,3217,4.62,2360,2375,2360,3080,1660,2370,2371.65,4.78,0,1452,2403,2386,2358,2341,2313,2395,2350,620,710,500,1750,5,1,122373926,2900,7.85,0.28,12,0.00,302.00,8537.00,3130,20240517,-24.28,2075,20250409,14.22,2825,-16.11,20250108,2075,14.22,20250409,3130,-24.28,20240517,2075,14.22,20250409,0.21,Y,123890,500,619 억,,5852315,N,N,5317,N,00,N
 20250502,160735,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2340,10,2,0.43,374385325,159754,113.94,2345,2380,2325,3025,1635,2330,2343.52,4.85,0,-71600,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2864,7.75,0.27,12,0.13,302.00,8537.00,3130,20240517,-25.24,2075,20250409,12.77,2825,-17.17,20250108,2075,12.77,20250409,3130,-25.24,20240517,2075,12.77,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,7698,N,00,N
 20250502,150742,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2340,10,2,0.43,359213690,153270,109.31,2345,2380,2325,3025,1635,2330,2343.67,4.85,0,-69133,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2864,7.75,0.27,12,0.13,302.00,8537.00,3130,20240517,-25.24,2075,20250409,12.77,2825,-17.17,20250108,2075,12.77,20250409,3130,-25.24,20240517,2075,12.77,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
 20250502,140741,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2330,0,3,0.00,339304495,144740,103.23,2345,2380,2325,3025,1635,2330,2344.24,4.85,0,-62664,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2851,7.72,0.27,12,0.12,302.00,8537.00,3130,20240517,-25.56,2075,20250409,12.29,2825,-17.52,20250108,2075,12.29,20250409,3130,-25.56,20240517,2075,12.29,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
diff --git a/124500/price/prices-20250501.csv b/124500/price/prices-20250501.csv
index 0d998bd0a250..dee4364a0c2c 100644
--- a/124500/price/prices-20250501.csv
+++ b/124500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,200,2,2.98,2913953480,428432,191.52,6720,6920,6630,8720,4700,6710,6801.20,2.00,0,2647,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1603,37.76,2.06,12,1.85,183.00,3358.00,7800,20250421,-11.41,3630,20240805,90.36,7800,-11.41,20250421,4600,50.22,20250123,7800,-11.41,20250421,3630,90.36,20240805,1.67,Y,124500,500,116 억,,463696,N,N,48655,N,00,N
+20250508,150746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,140,2,2.09,2530703120,372891,166.69,6720,6900,6630,8720,4700,6710,6786.71,2.00,0,-4276,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1590,37.43,2.04,12,1.61,183.00,3358.00,7800,20250421,-12.18,3630,20240805,88.71,7800,-12.18,20250421,4600,48.91,20250123,7800,-12.18,20250421,3630,88.71,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
+20250508,140743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,40,2,0.60,2232246970,329006,147.07,6720,6900,6630,8720,4700,6710,6784.82,2.00,0,-13140,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1566,36.89,2.01,12,1.42,183.00,3358.00,7800,20250421,-13.46,3630,20240805,85.95,7800,-13.46,20250421,4600,46.74,20250123,7800,-13.46,20250421,3630,85.95,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
+20250508,130744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,110,2,1.64,1968015625,290014,129.64,6720,6900,6630,8720,4700,6710,6785.93,2.00,0,-18836,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1583,37.27,2.03,12,1.25,183.00,3358.00,7800,20250421,-12.56,3630,20240805,87.88,7800,-12.56,20250421,4600,48.26,20250123,7800,-12.56,20250421,3630,87.88,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
+20250508,120743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,70,2,1.04,876717710,130089,58.15,6720,6810,6630,8720,4700,6710,6739.37,2.00,0,2240,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1573,37.05,2.02,12,0.56,183.00,3358.00,7800,20250421,-13.08,3630,20240805,86.78,7800,-13.08,20250421,4600,47.39,20250123,7800,-13.08,20250421,3630,86.78,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
+20250508,110741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,0,3,0.00,666811410,99051,44.28,6720,6810,6630,8720,4700,6710,6732.00,2.00,0,-585,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1557,36.67,2.00,12,0.43,183.00,3358.00,7800,20250421,-13.97,3630,20240805,84.85,7800,-13.97,20250421,4600,45.87,20250123,7800,-13.97,20250421,3630,84.85,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
+20250508,100742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,60,2,0.89,470521610,69793,31.20,6720,6810,6630,8720,4700,6710,6741.67,2.00,0,5260,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1571,36.99,2.02,12,0.30,183.00,3358.00,7800,20250421,-13.21,3630,20240805,86.50,7800,-13.21,20250421,4600,47.17,20250123,7800,-13.21,20250421,3630,86.50,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
+20250508,090746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,10,2,0.15,142021040,21241,9.50,6720,6730,6630,8720,4700,6710,6686.17,2.00,0,5256,6950,6830,6630,6510,6310,6890,6570,116,2010,500,4830,10,1,23204527,1559,36.72,2.00,12,0.09,183.00,3358.00,7800,20250421,-13.85,3630,20240805,85.12,7800,-13.85,20250421,4600,46.09,20250123,7800,-13.85,20250421,3630,85.12,20240805,1.67,Y,124500,500,116 억,,463696,N,N,4535,N,00,N
 20250502,160735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-300,5,-4.45,1594653160,245744,52.46,6730,6730,6370,8760,4720,6740,6489.06,1.95,0,-40301,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1494,35.19,1.92,12,1.06,183.00,3358.00,7800,20250421,-17.44,3630,20240805,77.41,7800,-17.44,20250421,4600,40.00,20250123,7800,-17.44,20250421,3630,77.41,20240805,1.76,Y,124500,500,116 억,,452819,N,N,14976,N,00,N
 20250502,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-320,5,-4.75,1521234900,234338,50.03,6730,6730,6370,8760,4720,6740,6491.61,1.95,0,-36823,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1490,35.08,1.91,12,1.01,183.00,3358.00,7800,20250421,-17.69,3630,20240805,76.86,7800,-17.69,20250421,4600,39.57,20250123,7800,-17.69,20250421,3630,76.86,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
 20250502,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-350,5,-5.19,1418327920,218309,46.61,6730,6730,6370,8760,4720,6740,6496.86,1.95,0,-29603,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1483,34.92,1.90,12,0.94,183.00,3358.00,7800,20250421,-18.08,3630,20240805,76.03,7800,-18.08,20250421,4600,38.91,20250123,7800,-18.08,20250421,3630,76.03,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
diff --git a/124560/price/prices-20250501.csv b/124560/price/prices-20250501.csv
index cccb5ece6a0c..5c1edad94728 100644
--- a/124560/price/prices-20250501.csv
+++ b/124560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160736,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,-10,5,-0.35,414628587,145700,275.84,2875,2880,2830,3720,2010,2865,2845.70,3.75,0,-25894,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1083,4.23,0.49,12,0.38,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2630,8.56,20250409,4355,-34.44,20240626,2595,10.02,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,20650,N,00,N
+20250508,150746,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,-20,5,-0.70,387192647,136074,257.62,2875,2880,2830,3720,2010,2865,2845.46,3.75,0,-29932,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1079,4.21,0.49,12,0.36,675.00,5853.00,4355,20240626,-34.67,2595,20241210,9.63,3580,-20.53,20250225,2630,8.17,20250409,4355,-34.67,20240626,2595,9.63,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
+20250508,140744,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2840,-25,5,-0.87,319054578,112084,212.20,2875,2880,2830,3720,2010,2865,2846.57,3.75,0,-26742,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1077,4.21,0.49,12,0.30,675.00,5853.00,4355,20240626,-34.79,2595,20241210,9.44,3580,-20.67,20250225,2630,7.98,20250409,4355,-34.79,20240626,2595,9.44,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
+20250508,130744,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,-20,5,-0.70,305301973,107246,203.04,2875,2880,2830,3720,2010,2865,2846.74,3.75,0,-24037,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1079,4.21,0.49,12,0.28,675.00,5853.00,4355,20240626,-34.67,2595,20241210,9.63,3580,-20.53,20250225,2630,8.17,20250409,4355,-34.67,20240626,2595,9.63,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
+20250508,120743,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2840,-25,5,-0.87,280560140,98543,186.56,2875,2880,2830,3720,2010,2865,2847.08,3.75,0,-18607,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1077,4.21,0.49,12,0.26,675.00,5853.00,4355,20240626,-34.79,2595,20241210,9.44,3580,-20.67,20250225,2630,7.98,20250409,4355,-34.79,20240626,2595,9.44,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
+20250508,110741,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2840,-25,5,-0.87,198924885,69737,132.03,2875,2880,2835,3720,2010,2865,2852.50,3.75,0,-6920,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1077,4.21,0.49,12,0.18,675.00,5853.00,4355,20240626,-34.79,2595,20241210,9.44,3580,-20.67,20250225,2630,7.98,20250409,4355,-34.79,20240626,2595,9.44,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
+20250508,100742,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,-10,5,-0.35,107856231,37755,71.48,2875,2880,2845,3720,2010,2865,2856.74,3.75,0,3696,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1083,4.23,0.49,12,0.10,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2630,8.56,20250409,4355,-34.44,20240626,2595,10.02,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
+20250508,090746,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,5,2,0.17,11240395,3914,7.41,2875,2880,2865,3720,2010,2865,2871.84,3.75,0,3041,2898,2881,2858,2841,2818,2890,2850,38,855,100,2060,5,1,37916584,1088,4.25,0.49,12,0.01,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.33,Y,124560,100,38 억,,1423445,N,N,1772,N,00,N
 20250502,160735,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,5,2,0.18,304426470,106234,122.50,2855,2930,2835,3710,2000,2855,2865.62,3.71,0,9914,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1084,4.24,0.49,12,0.28,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,10406,N,00,N
 20250502,150743,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,5,2,0.18,298311375,104095,120.03,2855,2930,2835,3710,2000,2855,2865.76,3.71,0,11230,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1084,4.24,0.49,12,0.27,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
 20250502,140742,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,5,2,0.18,119522500,41750,48.14,2855,2875,2835,3710,2000,2855,2862.81,3.71,0,4328,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1084,4.24,0.49,12,0.11,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
diff --git a/125210/price/prices-20250501.csv b/125210/price/prices-20250501.csv
index 57aef3c52e64..be70b6895902 100644
--- a/125210/price/prices-20250501.csv
+++ b/125210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,70,2,1.22,280645690,48784,289.09,5730,5840,5550,7480,4040,5760,5752.78,1.89,0,12081,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,962,45.19,1.36,12,0.30,129.00,4286.00,12830,20240605,-54.56,4630,20250409,25.92,7270,-19.81,20250207,4630,25.92,20250409,12830,-54.56,20240605,4630,25.92,20250409,4.43,Y,125210,500,82 억,,312540,N,N,6959,N,00,N
+20250508,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,20,2,0.35,247613280,43104,255.43,5730,5840,5550,7480,4040,5760,5744.55,1.89,0,9922,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,954,44.81,1.35,12,0.26,129.00,4286.00,12830,20240605,-54.95,4630,20250409,24.84,7270,-20.50,20250207,4630,24.84,20250409,12830,-54.95,20240605,4630,24.84,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
+20250508,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-20,5,-0.35,222604640,38765,229.72,5730,5840,5550,7480,4040,5760,5742.41,1.89,0,10149,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,947,44.50,1.34,12,0.23,129.00,4286.00,12830,20240605,-55.26,4630,20250409,23.97,7270,-21.05,20250207,4630,23.97,20250409,12830,-55.26,20240605,4630,23.97,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
+20250508,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-20,5,-0.35,198931280,34640,205.27,5730,5840,5550,7480,4040,5760,5742.82,1.89,0,9126,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,947,44.50,1.34,12,0.21,129.00,4286.00,12830,20240605,-55.26,4630,20250409,23.97,7270,-21.05,20250207,4630,23.97,20250409,12830,-55.26,20240605,4630,23.97,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
+20250508,120743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,20,2,0.35,152091480,26472,156.87,5730,5840,5550,7480,4040,5760,5745.37,1.89,0,4930,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,954,44.81,1.35,12,0.16,129.00,4286.00,12830,20240605,-54.95,4630,20250409,24.84,7270,-20.50,20250207,4630,24.84,20250409,12830,-54.95,20240605,4630,24.84,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
+20250508,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-20,5,-0.35,131991880,22970,136.12,5730,5840,5550,7480,4040,5760,5746.27,1.89,0,3903,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,947,44.50,1.34,12,0.14,129.00,4286.00,12830,20240605,-55.26,4630,20250409,23.97,7270,-21.05,20250207,4630,23.97,20250409,12830,-55.26,20240605,4630,23.97,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
+20250508,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,0,3,0.00,79934090,13919,82.48,5730,5840,5550,7480,4040,5760,5742.80,1.89,0,4012,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,950,44.65,1.34,12,0.08,129.00,4286.00,12830,20240605,-55.11,4630,20250409,24.41,7270,-20.77,20250207,4630,24.41,20250409,12830,-55.11,20240605,4630,24.41,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
+20250508,090746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,60,2,1.04,17700560,3051,18.08,5730,5820,5730,7480,4040,5760,5801.56,1.89,0,2032,5860,5810,5730,5680,5600,5835,5705,82,1720,500,4030,10,1,16496790,960,45.12,1.36,12,0.02,129.00,4286.00,12830,20240605,-54.64,4630,20250409,25.70,7270,-19.94,20250207,4630,25.70,20250409,12830,-54.64,20240605,4630,25.70,20250409,4.43,Y,125210,500,82 억,,312540,N,N,1228,N,00,N
 20250502,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-60,5,-1.04,146292260,25662,79.53,5670,5780,5630,7510,4050,5780,5700.73,1.86,0,4144,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,944,44.34,1.33,12,0.16,129.00,4286.00,12830,20240605,-55.42,4630,20250409,23.54,7270,-21.32,20250207,4630,23.54,20250409,12830,-55.42,20240605,4630,23.54,20250409,4.44,Y,125210,500,82 억,,306530,N,N,1540,N,00,N
 20250502,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-80,5,-1.38,129872960,22785,70.61,5670,5780,5630,7510,4050,5780,5699.93,1.86,0,4473,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,940,44.19,1.33,12,0.14,129.00,4286.00,12830,20240605,-55.57,4630,20250409,23.11,7270,-21.60,20250207,4630,23.11,20250409,12830,-55.57,20240605,4630,23.11,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
 20250502,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-70,5,-1.21,116380660,20419,63.28,5670,5780,5630,7510,4050,5780,5699.63,1.86,0,2718,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,942,44.26,1.33,12,0.12,129.00,4286.00,12830,20240605,-55.49,4630,20250409,23.33,7270,-21.46,20250207,4630,23.33,20250409,12830,-55.49,20240605,4630,23.33,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
diff --git a/126340/price/prices-20250501.csv b/126340/price/prices-20250501.csv
index 002e5276aaf1..d7077e97b2d6 100644
--- a/126340/price/prices-20250501.csv
+++ b/126340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,800,2,3.15,1295136750,48652,412.24,25400,27350,25400,33000,17800,25400,26620.92,1.87,0,9544,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1670,-18.36,1.78,12,0.76,-1427.00,14719.00,58900,20240523,-55.52,21000,20250407,24.76,31700,-17.35,20250120,21000,24.76,20250407,61700,-57.54,20240523,21000,24.76,20250407,1.20,Y,126340,500,31 억,,119332,N,N,1132,N,00,N
+20250508,150747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26300,900,2,3.54,1259270600,47288,400.68,25400,27350,25400,33000,17800,25400,26629.81,1.87,0,9832,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1676,-18.43,1.79,12,0.74,-1427.00,14719.00,58900,20240523,-55.35,21000,20250407,25.24,31700,-17.03,20250120,21000,25.24,20250407,61700,-57.37,20240523,21000,25.24,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
+20250508,140744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,1000,2,3.94,1152058475,43230,366.29,25400,27350,25400,33000,17800,25400,26649.51,1.87,0,8127,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1682,-18.50,1.79,12,0.68,-1427.00,14719.00,58900,20240523,-55.18,21000,20250407,25.71,31700,-16.72,20250120,21000,25.71,20250407,61700,-57.21,20240523,21000,25.71,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
+20250508,130745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,1350,2,5.31,930841775,34930,295.97,25400,27350,25400,33000,17800,25400,26648.78,1.87,0,6346,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1705,-18.75,1.82,12,0.55,-1427.00,14719.00,58900,20240523,-54.58,21000,20250407,27.38,31700,-15.62,20250120,21000,27.38,20250407,61700,-56.65,20240523,21000,27.38,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
+20250508,120744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,1700,2,6.69,782565225,29432,249.38,25400,27350,25400,33000,17800,25400,26588.92,1.87,0,4632,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1727,-18.99,1.84,12,0.46,-1427.00,14719.00,58900,20240523,-53.99,21000,20250407,29.05,31700,-14.51,20250120,21000,29.05,20250407,61700,-56.08,20240523,21000,29.05,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
+20250508,110741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26700,1300,2,5.12,426785300,16253,137.71,25400,26900,25400,33000,17800,25400,26258.86,1.87,0,3591,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1701,-18.71,1.81,12,0.26,-1427.00,14719.00,58900,20240523,-54.67,21000,20250407,27.14,31700,-15.77,20250120,21000,27.14,20250407,61700,-56.73,20240523,21000,27.14,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
+20250508,100743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,600,2,2.36,102511800,3975,33.68,25400,26050,25400,33000,17800,25400,25789.13,1.87,0,410,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1657,-18.22,1.77,12,0.06,-1427.00,14719.00,58900,20240523,-55.86,21000,20250407,23.81,31700,-17.98,20250120,21000,23.81,20250407,61700,-57.86,20240523,21000,23.81,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
+20250508,090746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25850,450,2,1.77,23991550,931,7.89,25400,25900,25400,33000,17800,25400,25769.66,1.87,0,628,26300,25850,25000,24550,23700,26075,24775,32,7600,500,17780,50,1,6372438,1647,-18.11,1.76,12,0.01,-1427.00,14719.00,58900,20240523,-56.11,21000,20250407,23.10,31700,-18.45,20250120,21000,23.10,20250407,61700,-58.10,20240523,21000,23.10,20250407,1.20,Y,126340,500,31 억,,119332,N,N,193,N,00,N
 20250502,160736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24550,-450,5,-1.80,339924625,13763,107.62,25000,25150,24350,32500,17500,25000,24699.00,1.79,0,204,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1564,-17.20,1.67,12,0.22,-1427.00,14719.00,58900,20240523,-58.32,21000,20250407,16.90,31700,-22.56,20250120,21000,16.90,20250407,61700,-60.21,20240523,21000,16.90,20250407,1.19,Y,126340,500,31 억,,114223,N,N,820,N,00,N
 20250502,150743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24550,-450,5,-1.80,297379600,12022,94.01,25000,25150,24450,32500,17500,25000,24736.28,1.79,0,789,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1564,-17.20,1.67,12,0.19,-1427.00,14719.00,58900,20240523,-58.32,21000,20250407,16.90,31700,-22.56,20250120,21000,16.90,20250407,61700,-60.21,20240523,21000,16.90,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
 20250502,140742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24500,-500,5,-2.00,271906550,10984,85.89,25000,25150,24450,32500,17500,25000,24754.78,1.79,0,1373,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1561,-17.17,1.66,12,0.17,-1427.00,14719.00,58900,20240523,-58.40,21000,20250407,16.67,31700,-22.71,20250120,21000,16.67,20250407,61700,-60.29,20240523,21000,16.67,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
diff --git a/126560/price/prices-20250501.csv b/126560/price/prices-20250501.csv
index 3ee5f6e5ab92..1e7e2df6749d 100644
--- a/126560/price/prices-20250501.csv
+++ b/126560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160737,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3170,265,2,9.12,1658766238,533123,410.10,3035,3175,3000,3775,2035,2905,3111.41,1.85,60419,37540,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3493,50.32,0.47,12,0.48,63.00,6683.00,4955,20240503,-36.02,2605,20250409,21.69,3830,-17.23,20250103,2605,21.69,20250409,4685,-32.34,20240829,2605,21.69,20250409,1.10,Y,126560,500,551 억,,998183,N,N,30,N,00,N
+20250508,150747,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3165,260,2,8.95,1593659693,512571,394.29,3035,3175,3000,3775,2035,2905,3109.15,1.85,62780,39044,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3488,50.24,0.47,12,0.47,63.00,6683.00,4955,20240503,-36.13,2605,20250409,21.50,3830,-17.36,20250103,2605,21.50,20250409,4685,-32.44,20240829,2605,21.50,20250409,1.10,Y,126560,500,551 억,,1000544,N,N,30,N,00,N
+20250508,140744,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3155,250,2,8.61,1462171513,470981,362.30,3035,3165,3000,3775,2035,2905,3104.52,1.86,67256,44253,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3477,50.08,0.47,12,0.43,63.00,6683.00,4955,20240503,-36.33,2605,20250409,21.11,3830,-17.62,20250103,2605,21.11,20250409,4685,-32.66,20240829,2605,21.11,20250409,1.10,Y,126560,500,551 억,,1005020,N,N,30,N,00,N
+20250508,130745,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3150,245,2,8.43,1368637585,441288,339.46,3035,3165,3000,3775,2035,2905,3101.46,1.86,69285,45356,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3471,50.00,0.47,12,0.40,63.00,6683.00,4955,20240503,-36.43,2605,20250409,20.92,3830,-17.75,20250103,2605,20.92,20250409,4685,-32.76,20240829,2605,20.92,20250409,1.10,Y,126560,500,551 억,,1007049,N,N,30,N,00,N
+20250508,120744,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3120,215,2,7.40,1106073200,357878,275.30,3035,3145,3000,3775,2035,2905,3090.64,1.87,72669,47511,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3438,49.52,0.47,12,0.32,63.00,6683.00,4955,20240503,-37.03,2605,20250409,19.77,3830,-18.54,20250103,2605,19.77,20250409,4685,-33.40,20240829,2605,19.77,20250409,1.10,Y,126560,500,551 억,,1010433,N,N,30,N,00,N
+20250508,110742,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3080,175,2,6.02,755230595,245454,188.82,3035,3120,3000,3775,2035,2905,3076.87,1.84,57714,34677,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3394,48.89,0.46,12,0.22,63.00,6683.00,4955,20240503,-37.84,2605,20250409,18.23,3830,-19.58,20250103,2605,18.23,20250409,4685,-34.26,20240829,2605,18.23,20250409,1.10,Y,126560,500,551 억,,995478,N,N,30,N,00,N
+20250508,100743,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3080,175,2,6.02,538176950,175361,134.90,3035,3100,3000,3775,2035,2905,3068.97,1.83,51932,37018,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3394,48.89,0.46,12,0.16,63.00,6683.00,4955,20240503,-37.84,2605,20250409,18.23,3830,-19.58,20250103,2605,18.23,20250409,4685,-34.26,20240829,2605,18.23,20250409,1.10,Y,126560,500,551 억,,989696,N,N,30,N,00,N
+20250508,090747,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3065,160,2,5.51,157653940,51667,39.74,3035,3095,3000,3775,2035,2905,3051.35,1.77,19460,14300,2958,2931,2883,2856,2808,2907,2832,551,870,500,2090,5,1,110202945,3378,48.65,0.46,12,0.05,63.00,6683.00,4955,20240503,-38.14,2605,20250409,17.66,3830,-19.97,20250103,2605,17.66,20250409,4685,-34.58,20240829,2605,17.66,20250409,1.10,Y,126560,500,551 억,,957224,N,N,30,N,00,N
 20250502,160736,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2850,-20,5,-0.70,122836050,42977,95.83,2870,2900,2835,3730,2010,2870,2858.22,1.69,-5982,-4355,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3141,45.24,0.43,12,0.04,63.00,6683.00,4955,20240503,-42.48,2605,20250409,9.40,3830,-25.59,20250103,2605,9.40,20250409,4955,-42.48,20240503,2605,9.40,20250409,1.08,Y,126560,500,551 억,,915076,N,N,388,N,00,N
 20250502,150743,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2865,-5,5,-0.17,112702210,39431,87.92,2870,2900,2835,3730,2010,2870,2858.21,1.70,-5247,-3844,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3157,45.48,0.43,12,0.04,63.00,6683.00,4955,20240503,-42.18,2605,20250409,9.98,3830,-25.20,20250103,2605,9.98,20250409,4955,-42.18,20240503,2605,9.98,20250409,1.08,Y,126560,500,551 억,,915811,N,N,131,N,00,N
 20250502,140742,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2855,-15,5,-0.52,102703934,35940,80.14,2870,2900,2835,3730,2010,2870,2857.65,1.69,-6079,-5252,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3146,45.32,0.43,12,0.03,63.00,6683.00,4955,20240503,-42.38,2605,20250409,9.60,3830,-25.46,20250103,2605,9.60,20250409,4955,-42.38,20240503,2605,9.60,20250409,1.08,Y,126560,500,551 억,,914979,N,N,131,N,00,N
diff --git a/126600/price/prices-20250501.csv b/126600/price/prices-20250501.csv
index a3fa7fb44214..77dad16ccaf2 100644
--- a/126600/price/prices-20250501.csv
+++ b/126600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,45,2,1.55,70847680,24169,101.84,2905,2990,2900,3770,2030,2900,2931.34,0.87,0,4932,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1848,11.55,0.46,12,0.04,255.00,6420.00,5250,20240614,-43.90,2360,20241209,24.79,3090,-4.69,20250430,2370,24.26,20250409,5250,-43.90,20240614,2360,24.79,20241209,1.48,Y,126600,500,313 억,,549068,N,N,3803,N,00,N
+20250508,150747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,30,2,1.03,57497175,19633,82.73,2905,2990,2900,3770,2030,2900,2928.60,0.87,0,582,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1839,11.49,0.46,12,0.03,255.00,6420.00,5250,20240614,-44.19,2360,20241209,24.15,3090,-5.18,20250430,2370,23.63,20250409,5250,-44.19,20240614,2360,24.15,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
+20250508,140745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2935,35,2,1.21,48997865,16730,70.50,2905,2990,2900,3770,2030,2900,2928.74,0.87,0,-1426,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1842,11.51,0.46,12,0.03,255.00,6420.00,5250,20240614,-44.10,2360,20241209,24.36,3090,-5.02,20250430,2370,23.84,20250409,5250,-44.10,20240614,2360,24.36,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
+20250508,130745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,30,2,1.03,38029385,12985,54.72,2905,2990,2900,3770,2030,2900,2928.72,0.87,0,-198,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1839,11.49,0.46,12,0.02,255.00,6420.00,5250,20240614,-44.19,2360,20241209,24.15,3090,-5.18,20250430,2370,23.63,20250409,5250,-44.19,20240614,2360,24.15,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
+20250508,120744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,30,2,1.03,33702700,11508,48.49,2905,2990,2900,3770,2030,2900,2928.63,0.87,0,-235,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1839,11.49,0.46,12,0.02,255.00,6420.00,5250,20240614,-44.19,2360,20241209,24.15,3090,-5.18,20250430,2370,23.63,20250409,5250,-44.19,20240614,2360,24.15,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
+20250508,110742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2925,25,2,0.86,32663355,11153,47.00,2905,2990,2900,3770,2030,2900,2928.66,0.87,0,-159,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1836,11.47,0.46,12,0.02,255.00,6420.00,5250,20240614,-44.29,2360,20241209,23.94,3090,-5.34,20250430,2370,23.42,20250409,5250,-44.29,20240614,2360,23.94,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
+20250508,100743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2930,30,2,1.03,17109875,5848,24.64,2905,2990,2900,3770,2030,2900,2925.77,0.87,0,143,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1839,11.49,0.46,12,0.01,255.00,6420.00,5250,20240614,-44.19,2360,20241209,24.15,3090,-5.18,20250430,2370,23.63,20250409,5250,-44.19,20240614,2360,24.15,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
+20250508,090747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2900,0,3,0.00,360190,124,0.52,2905,2915,2900,3770,2030,2900,2904.76,0.87,0,92,2993,2946,2918,2871,2843,2932,2857,314,870,500,2030,5,1,62766899,1820,11.37,0.45,12,0.00,255.00,6420.00,5250,20240614,-44.76,2360,20241209,22.88,3090,-6.15,20250430,2370,22.36,20250409,5250,-44.76,20240614,2360,22.88,20241209,1.48,Y,126600,500,313 억,,549068,N,N,1824,N,00,N
 20250502,160736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,10,2,0.34,133098715,45828,65.66,2890,2945,2875,3815,2055,2935,2904.31,0.89,0,-9305,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1848,11.55,0.46,12,0.07,255.00,6420.00,5250,20240614,-43.90,2360,20241209,24.79,3090,-4.69,20250430,2370,24.26,20250409,5250,-43.90,20240614,2360,24.79,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3184,N,00,N
 20250502,150744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2900,-35,5,-1.19,115011950,39615,56.76,2890,2945,2875,3815,2055,2935,2903.24,0.89,0,-7598,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1820,11.37,0.45,12,0.06,255.00,6420.00,5250,20240614,-44.76,2360,20241209,22.88,3090,-6.15,20250430,2370,22.36,20250409,5250,-44.76,20240614,2360,22.88,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
 20250502,140743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2920,-15,5,-0.51,98386085,33891,48.56,2890,2945,2875,3815,2055,2935,2903.02,0.89,0,-6715,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1833,11.45,0.45,12,0.05,255.00,6420.00,5250,20240614,-44.38,2360,20241209,23.73,3090,-5.50,20250430,2370,23.21,20250409,5250,-44.38,20240614,2360,23.73,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
diff --git a/126640/price/prices-20250501.csv b/126640/price/prices-20250501.csv
index be73cc093a02..fda330466a18 100644
--- a/126640/price/prices-20250501.csv
+++ b/126640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1284,5,2,0.39,881086157,683135,45.37,1300,1338,1255,1662,896,1279,1289.77,2.41,0,-100387,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,467,17.83,0.43,12,1.88,72.00,2991.00,1979,20250120,-35.12,1051,20241209,22.17,1979,-35.12,20250120,1221,5.16,20250502,1979,-35.12,20250120,1051,22.17,20241209,2.88,Y,126640,100,36 억,,876780,N,N,5082,N,00,N
+20250508,150748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1288,9,2,0.70,850035174,658988,43.77,1300,1338,1255,1662,896,1279,1289.91,2.41,0,-93112,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,468,17.89,0.43,12,1.81,72.00,2991.00,1979,20250120,-34.92,1051,20241209,22.55,1979,-34.92,20250120,1221,5.49,20250502,1979,-34.92,20250120,1051,22.55,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
+20250508,140745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1263,-16,5,-1.25,777074182,601616,39.96,1300,1338,1255,1662,896,1279,1291.64,2.41,0,-82543,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,459,17.54,0.42,12,1.65,72.00,2991.00,1979,20250120,-36.18,1051,20241209,20.17,1979,-36.18,20250120,1221,3.44,20250502,1979,-36.18,20250120,1051,20.17,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
+20250508,130746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1262,-17,5,-1.33,714042791,551592,36.64,1300,1338,1255,1662,896,1279,1294.51,2.41,0,-68828,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,459,17.53,0.42,12,1.52,72.00,2991.00,1979,20250120,-36.23,1051,20241209,20.08,1979,-36.23,20250120,1221,3.36,20250502,1979,-36.23,20250120,1051,20.08,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
+20250508,120745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1265,-14,5,-1.09,663195782,511392,33.97,1300,1338,1255,1662,896,1279,1296.84,2.41,0,-49482,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,460,17.57,0.42,12,1.41,72.00,2991.00,1979,20250120,-36.08,1051,20241209,20.36,1979,-36.08,20250120,1221,3.60,20250502,1979,-36.08,20250120,1051,20.36,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
+20250508,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1273,-6,5,-0.47,575395786,441980,29.36,1300,1338,1255,1662,896,1279,1301.86,2.41,0,-36396,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,463,17.68,0.43,12,1.22,72.00,2991.00,1979,20250120,-35.67,1051,20241209,21.12,1979,-35.67,20250120,1221,4.26,20250502,1979,-35.67,20250120,1051,21.12,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
+20250508,100744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1282,3,2,0.23,408767332,312927,20.79,1300,1338,1277,1662,896,1279,1306.27,2.41,0,-23295,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,466,17.81,0.43,12,0.86,72.00,2991.00,1979,20250120,-35.22,1051,20241209,21.98,1979,-35.22,20250120,1221,5.00,20250502,1979,-35.22,20250120,1051,21.98,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
+20250508,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1323,44,2,3.44,130560191,98887,6.57,1300,1338,1299,1662,896,1279,1320.30,2.41,0,-17491,1435,1357,1306,1228,1177,1396,1267,36,383,100,840,1,1,36373887,481,18.38,0.44,12,0.27,72.00,2991.00,1979,20250120,-33.15,1051,20241209,25.88,1979,-33.15,20250120,1221,8.35,20250502,1979,-33.15,20250120,1051,25.88,20241209,2.88,Y,126640,100,36 억,,876780,N,N,9694,N,00,N
 20250502,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1227,-58,5,-4.51,677211980,539892,140.78,1290,1291,1221,1670,900,1285,1254.53,2.64,0,-70388,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,446,17.04,0.41,12,1.48,72.00,2991.00,1979,20250120,-38.00,1051,20241209,16.75,1979,-38.00,20250120,1221,0.49,20250502,1979,-38.00,20250120,1051,16.75,20241209,2.91,Y,126640,100,36 억,,959779,N,N,5782,N,00,N
 20250502,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1236,-49,5,-3.81,637578504,507664,132.38,1290,1291,1221,1670,900,1285,1255.91,2.64,0,-67067,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,450,17.17,0.41,12,1.40,72.00,2991.00,1979,20250120,-37.54,1051,20241209,17.60,1979,-37.54,20250120,1221,1.23,20250502,1979,-37.54,20250120,1051,17.60,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
 20250502,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1247,-38,5,-2.96,545992478,433580,113.06,1290,1291,1221,1670,900,1285,1259.27,2.64,0,-54428,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,454,17.32,0.42,12,1.19,72.00,2991.00,1979,20250120,-36.99,1051,20241209,18.65,1979,-36.99,20250120,1221,2.13,20250502,1979,-36.99,20250120,1051,18.65,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
diff --git a/126700/price/prices-20250501.csv b/126700/price/prices-20250501.csv
index d356ae9a1fb6..4f87cd70e827 100644
--- a/126700/price/prices-20250501.csv
+++ b/126700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160738,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16070,280,2,1.77,1033642525,64674,132.63,15800,16110,15800,20500,11060,15790,15982.35,12.89,0,17933,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2401,6.09,0.81,12,0.43,2637.00,19842.00,29900,20240619,-46.25,13740,20250409,16.96,23000,-30.13,20250211,13740,16.96,20250409,29900,-46.25,20240619,13740,16.96,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,8512,N,00,N
+20250508,150748,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16020,230,2,1.46,958877535,60020,123.09,15800,16110,15800,20500,11060,15790,15975.97,12.89,0,19002,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2394,6.08,0.81,12,0.40,2637.00,19842.00,29900,20240619,-46.42,13740,20250409,16.59,23000,-30.35,20250211,13740,16.59,20250409,29900,-46.42,20240619,13740,16.59,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
+20250508,140745,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15990,200,2,1.27,740357395,46373,95.10,15800,16110,15800,20500,11060,15790,15965.27,12.89,0,16525,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2389,6.06,0.81,12,0.31,2637.00,19842.00,29900,20240619,-46.52,13740,20250409,16.38,23000,-30.48,20250211,13740,16.38,20250409,29900,-46.52,20240619,13740,16.38,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
+20250508,130746,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15930,140,2,0.89,622369595,38977,79.93,15800,16110,15800,20500,11060,15790,15967.61,12.89,0,14403,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2380,6.04,0.80,12,0.26,2637.00,19842.00,29900,20240619,-46.72,13740,20250409,15.94,23000,-30.74,20250211,13740,15.94,20250409,29900,-46.72,20240619,13740,15.94,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
+20250508,120745,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15890,100,2,0.63,559444620,35021,71.82,15800,16110,15800,20500,11060,15790,15974.55,12.89,0,12941,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2374,6.03,0.80,12,0.23,2637.00,19842.00,29900,20240619,-46.86,13740,20250409,15.65,23000,-30.91,20250211,13740,15.65,20250409,29900,-46.86,20240619,13740,15.65,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
+20250508,110742,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15970,180,2,1.14,456162790,28527,58.50,15800,16110,15800,20500,11060,15790,15990.56,12.89,0,11877,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2386,6.06,0.80,12,0.19,2637.00,19842.00,29900,20240619,-46.59,13740,20250409,16.23,23000,-30.57,20250211,13740,16.23,20250409,29900,-46.59,20240619,13740,16.23,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
+20250508,100744,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16000,210,2,1.33,353442760,22105,45.33,15800,16110,15800,20500,11060,15790,15989.27,12.89,0,12293,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2391,6.07,0.81,12,0.15,2637.00,19842.00,29900,20240619,-46.49,13740,20250409,16.45,23000,-30.43,20250211,13740,16.45,20250409,29900,-46.49,20240619,13740,16.45,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
+20250508,090748,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15990,200,2,1.27,156082780,9798,20.09,15800,16080,15800,20500,11060,15790,15930.07,12.89,0,8323,16083,15936,15773,15626,15463,15945,15635,75,4710,500,11680,10,1,14942112,2389,6.06,0.81,12,0.07,2637.00,19842.00,29900,20240619,-46.52,13740,20250409,16.38,23000,-30.48,20250211,13740,16.38,20250409,29900,-46.52,20240619,13740,16.38,20250409,4.60,Y,126700,500,74 억,,1925328,N,N,3669,N,00,N
 20250502,160737,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15830,0,3,0.00,697321180,44091,57.75,15800,15900,15550,20550,11090,15830,15815.50,12.87,0,2660,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2365,6.00,0.80,12,0.30,2637.00,19842.00,29900,20240619,-47.06,13740,20250409,15.21,23000,-31.17,20250211,13740,15.21,20250409,29900,-47.06,20240619,13740,15.21,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,3661,N,00,N
 20250502,150744,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15850,20,2,0.13,641623180,40579,53.15,15800,15900,15550,20550,11090,15830,15811.71,12.87,0,2937,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2368,6.01,0.80,12,0.27,2637.00,19842.00,29900,20240619,-46.99,13740,20250409,15.36,23000,-31.09,20250211,13740,15.36,20250409,29900,-46.99,20240619,13740,15.36,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
 20250502,140743,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15840,10,2,0.06,538836530,34097,44.66,15800,15900,15550,20550,11090,15830,15803.05,12.87,0,2824,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2367,6.01,0.80,12,0.23,2637.00,19842.00,29900,20240619,-47.02,13740,20250409,15.28,23000,-31.13,20250211,13740,15.28,20250409,29900,-47.02,20240619,13740,15.28,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
diff --git a/126720/price/prices-20250501.csv b/126720/price/prices-20250501.csv
index 1bb07c25378b..0589d507d9dd 100644
--- a/126720/price/prices-20250501.csv
+++ b/126720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160738,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19910,110,2,0.56,332758820,16815,75.61,19680,19960,19650,25700,13860,19800,19789.40,2.07,0,-3263,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2844,7.23,0.55,12,0.12,2752.00,36472.00,31600,20240527,-36.99,17170,20250409,15.96,22950,-13.25,20250122,17170,15.96,20250409,31600,-36.99,20240527,17170,15.96,20250409,0.73,Y,126720,200,28 억,,296197,N,N,2003,N,00,N
+20250508,150748,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19750,-50,5,-0.25,298176850,15076,67.79,19680,19960,19650,25700,13860,19800,19778.25,2.07,0,-3989,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2821,7.18,0.54,12,0.11,2752.00,36472.00,31600,20240527,-37.50,17170,20250409,15.03,22950,-13.94,20250122,17170,15.03,20250409,31600,-37.50,20240527,17170,15.03,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
+20250508,140745,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19790,-10,5,-0.05,231694940,11710,52.66,19680,19960,19650,25700,13860,19800,19786.08,2.07,0,-3926,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2827,7.19,0.54,12,0.08,2752.00,36472.00,31600,20240527,-37.37,17170,20250409,15.26,22950,-13.77,20250122,17170,15.26,20250409,31600,-37.37,20240527,17170,15.26,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
+20250508,130746,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19810,10,2,0.05,208873500,10556,47.47,19680,19960,19650,25700,13860,19800,19787.18,2.07,0,-3072,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2830,7.20,0.54,12,0.07,2752.00,36472.00,31600,20240527,-37.31,17170,20250409,15.38,22950,-13.68,20250122,17170,15.38,20250409,31600,-37.31,20240527,17170,15.38,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
+20250508,120745,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19690,-110,5,-0.56,185845860,9389,42.22,19680,19960,19650,25700,13860,19800,19794.00,2.07,0,-2229,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2813,7.15,0.54,12,0.07,2752.00,36472.00,31600,20240527,-37.69,17170,20250409,14.68,22950,-14.20,20250122,17170,14.68,20250409,31600,-37.69,20240527,17170,14.68,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
+20250508,110743,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19690,-110,5,-0.56,147159550,7422,33.37,19680,19960,19680,25700,13860,19800,19827.48,2.07,0,-917,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2813,7.15,0.54,12,0.05,2752.00,36472.00,31600,20240527,-37.69,17170,20250409,14.68,22950,-14.20,20250122,17170,14.68,20250409,31600,-37.69,20240527,17170,14.68,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
+20250508,100744,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19770,-30,5,-0.15,133223090,6715,30.19,19680,19960,19680,25700,13860,19800,19839.63,2.07,0,-565,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2824,7.18,0.54,12,0.05,2752.00,36472.00,31600,20240527,-37.44,17170,20250409,15.14,22950,-13.86,20250122,17170,15.14,20250409,31600,-37.44,20240527,17170,15.14,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
+20250508,090748,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19920,120,2,0.61,43979000,2217,9.97,19680,19920,19680,25700,13860,19800,19837.17,2.07,0,-454,20266,20032,19566,19332,18866,20150,19450,29,5900,200,14250,10,1,14286000,2846,7.24,0.55,12,0.02,2752.00,36472.00,31600,20240527,-36.96,17170,20250409,16.02,22950,-13.20,20250122,17170,16.02,20250409,31600,-36.96,20240527,17170,16.02,20250409,0.73,Y,126720,200,28 억,,296197,N,N,879,N,00,N
 20250502,160737,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19620,-200,5,-1.01,293592640,14886,126.48,20050,20100,19550,25750,13880,19820,19722.74,2.14,0,-8082,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2803,7.13,0.54,12,0.10,2752.00,36472.00,31600,20240527,-37.91,17170,20250409,14.27,22950,-14.51,20250122,17170,14.27,20250409,31600,-37.91,20240527,17170,14.27,20250409,0.77,Y,126720,200,28 억,,306191,N,N,218,N,00,N
 20250502,150744,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19650,-170,5,-0.86,256772290,13010,110.54,20050,20100,19550,25750,13880,19820,19736.53,2.14,0,-7741,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2807,7.14,0.54,12,0.09,2752.00,36472.00,31600,20240527,-37.82,17170,20250409,14.44,22950,-14.38,20250122,17170,14.44,20250409,31600,-37.82,20240527,17170,14.44,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
 20250502,140743,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19670,-150,5,-0.76,249867460,12659,107.56,20050,20100,19550,25750,13880,19820,19738.33,2.14,0,-7475,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2810,7.15,0.54,12,0.09,2752.00,36472.00,31600,20240527,-37.75,17170,20250409,14.56,22950,-14.29,20250122,17170,14.56,20250409,31600,-37.75,20240527,17170,14.56,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
diff --git a/126730/price/prices-20250501.csv b/126730/price/prices-20250501.csv
index e6c3ff71b2a0..4fe599f0fde4 100644
--- a/126730/price/prices-20250501.csv
+++ b/126730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,380,2,3.36,155881580,13387,45.77,11380,11770,11380,14700,7920,11310,11644.25,1.28,0,5084,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,994,28.94,1.82,12,0.16,404.00,6419.00,33800,20240507,-65.41,7950,20241210,47.04,16610,-29.62,20250122,9600,21.77,20250409,27750,-57.87,20240509,7950,47.04,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11760,450,2,3.98,130268340,11198,38.29,11380,11770,11380,14700,7920,11310,11633.18,1.28,0,4554,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,1000,29.11,1.83,12,0.13,404.00,6419.00,33800,20240507,-65.21,7950,20241210,47.92,16610,-29.20,20250122,9600,22.50,20250409,27750,-57.62,20240509,7950,47.92,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,360,2,3.18,101678755,8758,29.94,11380,11680,11380,14700,7920,11310,11609.81,1.28,0,3363,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,992,28.89,1.82,12,0.10,404.00,6419.00,33800,20240507,-65.47,7950,20241210,46.79,16610,-29.74,20250122,9600,21.56,20250409,27750,-57.95,20240509,7950,46.79,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,130746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,350,2,3.09,88715025,7646,26.14,11380,11680,11380,14700,7920,11310,11602.80,1.28,0,3056,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,992,28.86,1.82,12,0.09,404.00,6419.00,33800,20240507,-65.50,7950,20241210,46.67,16610,-29.80,20250122,9600,21.46,20250409,27750,-57.98,20240509,7950,46.67,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,270,2,2.39,56478735,4871,16.65,11380,11680,11380,14700,7920,11310,11594.90,1.28,0,942,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,985,28.66,1.80,12,0.06,404.00,6419.00,33800,20240507,-65.74,7950,20241210,45.66,16610,-30.28,20250122,9600,20.62,20250409,27750,-58.27,20240509,7950,45.66,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,110743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11630,320,2,2.83,55364465,4775,16.33,11380,11680,11380,14700,7920,11310,11594.65,1.28,0,969,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,989,28.79,1.81,12,0.06,404.00,6419.00,33800,20240507,-65.59,7950,20241210,46.29,16610,-29.98,20250122,9600,21.15,20250409,27750,-58.09,20240509,7950,46.29,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,100744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11630,320,2,2.83,44852285,3871,13.24,11380,11680,11380,14700,7920,11310,11586.74,1.28,0,1382,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,989,28.79,1.81,12,0.05,404.00,6419.00,33800,20240507,-65.59,7950,20241210,46.29,16610,-29.98,20250122,9600,21.15,20250409,27750,-58.09,20240509,7950,46.29,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
+20250508,090748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11680,370,2,3.27,11031050,959,3.28,11380,11680,11380,14700,7920,11310,11502.66,1.28,0,295,12270,11790,11500,11020,10730,11645,10875,43,3390,500,7230,10,1,8503460,993,28.91,1.82,12,0.01,404.00,6419.00,33800,20240507,-65.44,7950,20241210,46.92,16610,-29.68,20250122,9600,21.67,20250409,27750,-57.91,20240509,7950,46.92,20241210,2.76,Y,126730,500,42 억,,108742,N,N,2095,N,00,N
 20250502,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11600,-70,5,-0.60,198453930,17005,51.12,11530,11920,11530,15170,8170,11670,11670.33,1.23,0,1326,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,986,28.71,1.81,12,0.20,404.00,6419.00,33800,20240507,-65.68,7950,20241210,45.91,16610,-30.16,20250122,9600,20.83,20250409,33800,-65.68,20240507,7950,45.91,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1273,N,00,N
 20250502,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11630,-40,5,-0.34,147666140,12639,38.00,11530,11920,11530,15170,8170,11670,11683.37,1.23,0,480,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,989,28.79,1.81,12,0.15,404.00,6419.00,33800,20240507,-65.59,7950,20241210,46.29,16610,-29.98,20250122,9600,21.15,20250409,33800,-65.59,20240507,7950,46.29,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
 20250502,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,30,2,0.26,109429590,9358,28.13,11530,11920,11530,15170,8170,11670,11693.69,1.23,0,-601,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,995,28.96,1.82,12,0.11,404.00,6419.00,33800,20240507,-65.38,7950,20241210,47.17,16610,-29.56,20250122,9600,21.88,20250409,33800,-65.38,20240507,7950,47.17,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
diff --git a/126880/price/prices-20250501.csv b/126880/price/prices-20250501.csv
index b283d231e803..8a647f8a8f19 100644
--- a/126880/price/prices-20250501.csv
+++ b/126880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-75,5,-1.77,121427932,29013,43.82,4235,4245,4165,5510,2970,4240,4185.38,3.04,0,-12029,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,966,1.06,0.45,12,0.13,3943.00,9228.00,5100,20240522,-18.33,2840,20241210,46.65,4595,-9.36,20250423,3470,20.03,20250203,5100,-18.33,20240522,2840,46.65,20241210,5.25,Y,126880,500,116 억,,706212,N,N,205,N,00,N
+20250508,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,-35,5,-0.83,111631072,26662,40.27,4235,4245,4165,5510,2970,4240,4186.90,3.04,0,-10905,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,976,1.07,0.46,12,0.11,3943.00,9228.00,5100,20240522,-17.55,2840,20241210,48.06,4595,-8.49,20250423,3470,21.18,20250203,5100,-17.55,20240522,2840,48.06,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
+20250508,140746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,-45,5,-1.06,90607952,21645,32.69,4235,4245,4165,5510,2970,4240,4186.09,3.04,0,-10751,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,973,1.06,0.45,12,0.09,3943.00,9228.00,5100,20240522,-17.75,2840,20241210,47.71,4595,-8.71,20250423,3470,20.89,20250203,5100,-17.75,20240522,2840,47.71,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
+20250508,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,-45,5,-1.06,82456852,19697,29.75,4235,4245,4165,5510,2970,4240,4186.26,3.04,0,-10329,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,973,1.06,0.45,12,0.08,3943.00,9228.00,5100,20240522,-17.75,2840,20241210,47.71,4595,-8.71,20250423,3470,20.89,20250203,5100,-17.75,20240522,2840,47.71,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
+20250508,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4175,-65,5,-1.53,66512332,15871,23.97,4235,4245,4165,5510,2970,4240,4190.81,3.04,0,-9331,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,969,1.06,0.45,12,0.07,3943.00,9228.00,5100,20240522,-18.14,2840,20241210,47.01,4595,-9.14,20250423,3470,20.32,20250203,5100,-18.14,20240522,2840,47.01,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
+20250508,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,-40,5,-0.94,45052170,10730,16.21,4235,4245,4175,5510,2970,4240,4198.71,3.04,0,-6442,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,975,1.07,0.46,12,0.05,3943.00,9228.00,5100,20240522,-17.65,2840,20241210,47.89,4595,-8.60,20250423,3470,21.04,20250203,5100,-17.65,20240522,2840,47.89,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
+20250508,100744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,-55,5,-1.30,26098710,6203,9.37,4235,4245,4180,5510,2970,4240,4207.43,3.04,0,-4388,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,971,1.06,0.45,12,0.03,3943.00,9228.00,5100,20240522,-17.94,2840,20241210,47.36,4595,-8.92,20250423,3470,20.61,20250203,5100,-17.94,20240522,2840,47.36,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
+20250508,090748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4210,-30,5,-0.71,12199660,2894,4.37,4235,4240,4195,5510,2970,4240,4215.50,3.04,0,-2310,4326,4282,4201,4157,4076,4305,4180,116,1270,500,2960,5,1,23204903,977,1.07,0.46,12,0.01,3943.00,9228.00,5100,20240522,-17.45,2840,20241210,48.24,4595,-8.38,20250423,3470,21.33,20250203,5100,-17.45,20240522,2840,48.24,20241210,5.25,Y,126880,500,116 억,,706212,N,N,177,N,00,N
 20250502,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,-45,5,-1.06,235229786,56465,87.45,4230,4230,4140,5490,2965,4230,4165.94,2.86,0,7434,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,971,1.06,0.45,12,0.24,3943.00,9228.00,5100,20240522,-17.94,2840,20241210,47.36,4595,-8.92,20250423,3470,20.61,20250203,5100,-17.94,20240522,2840,47.36,20241210,5.28,Y,126880,500,116 억,,663968,N,N,43,N,00,N
 20250502,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-65,5,-1.54,226071916,54271,84.05,4230,4230,4140,5490,2965,4230,4165.61,2.86,0,7557,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,966,1.06,0.45,12,0.23,3943.00,9228.00,5100,20240522,-18.33,2840,20241210,46.65,4595,-9.36,20250423,3470,20.03,20250203,5100,-18.33,20240522,2840,46.65,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
 20250502,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,-60,5,-1.42,186736076,44800,69.38,4230,4230,4150,5490,2965,4230,4168.22,2.86,0,7911,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,968,1.06,0.45,12,0.19,3943.00,9228.00,5100,20240522,-18.24,2840,20241210,46.83,4595,-9.25,20250423,3470,20.17,20250203,5100,-18.24,20240522,2840,46.83,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
diff --git a/127120/price/prices-20250501.csv b/127120/price/prices-20250501.csv
index b7f3c8a1c572..b30219397925 100644
--- a/127120/price/prices-20250501.csv
+++ b/127120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10240,-170,5,-1.63,1542305935,152519,98.38,10420,10570,9820,13530,7290,10410,10112.22,1.62,0,-46936,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2497,-19.03,9.20,12,0.63,-538.00,1113.00,10780,20250507,-5.01,1775,20240617,476.90,10780,-5.01,20250507,5000,104.80,20250115,10780,-5.01,20250507,1775,476.90,20240617,0.00,Y,127120,500,121 억,,394558,N,N,10652,N,00,N
+20250508,150749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10280,-130,5,-1.25,1467817105,145247,93.69,10420,10570,9820,13530,7290,10410,10105.66,1.62,0,-44327,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2507,-19.11,9.24,12,0.60,-538.00,1113.00,10780,20250507,-4.64,1775,20240617,479.15,10780,-4.64,20250507,5000,105.60,20250115,10780,-4.64,20250507,1775,479.15,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
+20250508,140746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10200,-210,5,-2.02,1365097695,135194,87.20,10420,10570,9820,13530,7290,10410,10097.32,1.62,0,-40599,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2487,-18.96,9.16,12,0.55,-538.00,1113.00,10780,20250507,-5.38,1775,20240617,474.65,10780,-5.38,20250507,5000,104.00,20250115,10780,-5.38,20250507,1775,474.65,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
+20250508,130747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10160,-250,5,-2.40,1210752795,120092,77.46,10420,10570,9820,13530,7290,10410,10081.88,1.62,0,-29816,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2477,-18.88,9.13,12,0.49,-538.00,1113.00,10780,20250507,-5.75,1775,20240617,472.39,10780,-5.75,20250507,5000,103.20,20250115,10780,-5.75,20250507,1775,472.39,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
+20250508,120746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10210,-200,5,-1.92,1130350645,112187,72.36,10420,10570,9820,13530,7290,10410,10075.59,1.62,0,-24963,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2490,-18.98,9.17,12,0.46,-538.00,1113.00,10780,20250507,-5.29,1775,20240617,475.21,10780,-5.29,20250507,5000,104.20,20250115,10780,-5.29,20250507,1775,475.21,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
+20250508,110743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-370,5,-3.55,1004977150,99686,64.30,10420,10570,9820,13530,7290,10410,10081.43,1.62,0,-21759,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2448,-18.66,9.02,12,0.41,-538.00,1113.00,10780,20250507,-6.86,1775,20240617,465.63,10780,-6.86,20250507,5000,100.80,20250115,10780,-6.86,20250507,1775,465.63,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
+20250508,100745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10210,-200,5,-1.92,350897385,34245,22.09,10420,10570,10040,13530,7290,10410,10246.67,1.62,0,-7459,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2490,-18.98,9.17,12,0.14,-538.00,1113.00,10780,20250507,-5.29,1775,20240617,475.21,10780,-5.29,20250507,5000,104.20,20250115,10780,-5.29,20250507,1775,475.21,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
+20250508,090749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,0,3,0.00,22020370,2110,1.36,10420,10570,10380,13530,7290,10410,10436.19,1.62,0,-800,11170,10790,10400,10020,9630,10595,9825,122,3120,500,7490,10,1,24384390,2538,-19.35,9.35,12,0.01,-538.00,1113.00,10780,20250507,-3.43,1775,20240617,486.48,10780,-3.43,20250507,5000,108.20,20250115,10780,-3.43,20250507,1775,486.48,20240617,0.00,Y,127120,500,121 억,,394558,N,N,18224,N,00,N
 20250502,160738,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10500,660,2,6.71,4637994245,444604,318.06,9950,10650,9900,12790,6890,9840,10431.71,1.53,0,76200,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2560,-19.52,9.43,12,1.82,-538.00,1113.00,10650,20250502,-1.41,1775,20240617,491.55,10650,-1.41,20250502,5000,110.00,20250115,10650,-1.41,20250502,1775,491.55,20240617,0.00,Y,127120,500,121 억,,373897,N,N,1617,N,01,N
 20250502,150745,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10470,630,2,6.40,4460070755,427549,305.86,9950,10650,9900,12790,6890,9840,10431.72,1.53,0,73785,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2553,-19.46,9.41,12,1.75,-538.00,1113.00,10650,20250502,-1.69,1775,20240617,489.86,10650,-1.69,20250502,5000,109.40,20250115,10650,-1.69,20250502,1775,489.86,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
 20250502,140744,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10440,600,2,6.10,3683681705,353782,253.08,9950,10650,9900,12790,6890,9840,10412.29,1.53,0,55339,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2546,-19.41,9.38,12,1.45,-538.00,1113.00,10650,20250502,-1.97,1775,20240617,488.17,10650,-1.97,20250502,5000,108.80,20250115,10650,-1.97,20250502,1775,488.17,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
diff --git a/127710/price/prices-20250501.csv b/127710/price/prices-20250501.csv
index 333cb1bdd549..09b3e2d50235 100644
--- a/127710/price/prices-20250501.csv
+++ b/127710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,37,2,2.83,5365803,4032,27.26,1307,1370,1307,1699,915,1307,1330.80,0.06,-297,-297,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,469,-0.61,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-23.11,960,20240805,40.00,1748,-23.11,20250106,1141,17.79,20250321,1748,-23.11,20250106,960,40.00,20240805,0.00,Y,127710,500,174 억,,6538,N,N,0,N,00,N
+20250508,150749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,36,2,2.75,4668106,3508,23.72,1307,1370,1307,1699,915,1307,1330.70,0.06,-297,-297,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,469,-0.61,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-23.17,960,20240805,39.90,1748,-23.17,20250106,1141,17.70,20250321,1748,-23.17,20250106,960,39.90,20240805,0.00,Y,127710,500,174 억,,6538,N,N,0,N,00,N
+20250508,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,19,2,1.45,4404885,3310,22.38,1307,1370,1307,1699,915,1307,1330.78,0.06,-297,-297,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,463,-0.60,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-24.14,960,20240805,38.12,1748,-24.14,20250106,1141,16.21,20250321,1748,-24.14,20250106,960,38.12,20240805,0.00,Y,127710,500,174 억,,6538,N,N,0,N,00,N
+20250508,130747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,19,2,1.45,3844518,2887,19.52,1307,1370,1307,1699,915,1307,1331.67,0.06,-190,16,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,463,-0.60,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-24.14,960,20240805,38.12,1748,-24.14,20250106,1141,16.21,20250321,1748,-24.14,20250106,960,38.12,20240805,0.00,Y,127710,500,174 억,,6645,N,N,0,N,00,N
+20250508,120746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1327,20,2,1.53,3728169,2799,18.92,1307,1370,1307,1699,915,1307,1331.96,0.06,-113,93,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,463,-0.60,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-24.08,960,20240805,38.23,1748,-24.08,20250106,1141,16.30,20250321,1748,-24.08,20250106,960,38.23,20240805,0.00,Y,127710,500,174 억,,6722,N,N,0,N,00,N
+20250508,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1341,34,2,2.60,3721520,2794,18.89,1307,1370,1307,1699,915,1307,1331.97,0.06,-111,95,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,468,-0.61,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-23.28,960,20240805,39.69,1748,-23.28,20250106,1141,17.53,20250321,1748,-23.28,20250106,960,39.69,20240805,0.00,Y,127710,500,174 억,,6724,N,N,0,N,00,N
+20250508,100745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,27,2,2.07,3541031,2660,17.99,1307,1370,1307,1699,915,1307,1331.21,0.06,-109,97,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,466,-0.61,0.51,12,0.01,-2199.00,2611.00,1748,20250106,-23.68,960,20240805,38.96,1748,-23.68,20250106,1141,16.91,20250321,1748,-23.68,20250106,960,38.96,20240805,0.00,Y,127710,500,174 억,,6726,N,N,0,N,00,N
+20250508,090749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,13,2,0.99,190835,146,0.99,1307,1320,1307,1699,915,1307,1307.09,0.07,0,0,1345,1325,1300,1280,1255,1336,1291,175,392,500,910,1,1,34904082,461,-0.60,0.51,12,0.00,-2199.00,2611.00,1748,20250106,-24.49,960,20240805,37.50,1748,-24.49,20250106,1141,15.69,20250321,1748,-24.49,20250106,960,37.50,20240805,0.00,Y,127710,500,174 억,,6835,N,N,0,N,00,N
 20250502,160738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1264,15,2,1.20,11047802,8821,33.06,1249,1266,1240,1623,875,1249,1252.44,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,441,-0.57,0.48,12,0.03,-2199.00,2611.00,1748,20250106,-27.69,960,20240805,31.67,1748,-27.69,20250106,1141,10.78,20250321,1748,-27.69,20250106,960,31.67,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
 20250502,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,17,2,1.36,10911290,8713,32.65,1249,1266,1240,1623,875,1249,1252.30,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,442,-0.58,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-27.57,960,20240805,31.88,1748,-27.57,20250106,1141,10.96,20250321,1748,-27.57,20250106,960,31.88,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
 20250502,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,17,2,1.36,10898630,8703,32.62,1249,1266,1240,1623,875,1249,1252.28,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,442,-0.58,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-27.57,960,20240805,31.88,1748,-27.57,20250106,1141,10.96,20250321,1748,-27.57,20250106,960,31.88,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
diff --git a/127980/price/prices-20250501.csv b/127980/price/prices-20250501.csv
index 086819f4a7a6..67c44491e4cf 100644
--- a/127980/price/prices-20250501.csv
+++ b/127980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,30,2,0.50,12090690,2019,82.34,5940,6030,5940,7760,4180,5970,5988.44,0.20,0,36,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,710,15.67,1.53,12,0.02,383.00,3919.00,9580,20240507,-37.37,5420,20250407,10.70,6440,-6.83,20250217,5420,10.70,20250407,9170,-34.57,20240709,5420,10.70,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,50,2,0.84,11970690,1999,81.53,5940,6030,5940,7760,4180,5970,5988.34,0.20,0,36,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,713,15.72,1.54,12,0.02,383.00,3919.00,9580,20240507,-37.16,5420,20250407,11.07,6440,-6.52,20250217,5420,11.07,20250407,9170,-34.35,20240709,5420,11.07,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,40,2,0.67,9118580,1522,62.07,5940,6030,5940,7760,4180,5970,5991.18,0.20,0,36,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,712,15.69,1.53,12,0.01,383.00,3919.00,9580,20240507,-37.27,5420,20250407,10.89,6440,-6.68,20250217,5420,10.89,20250407,9170,-34.46,20240709,5420,10.89,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,130747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,60,2,1.01,8595220,1435,58.52,5940,6030,5940,7760,4180,5970,5989.70,0.20,0,36,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,714,15.74,1.54,12,0.01,383.00,3919.00,9580,20240507,-37.06,5420,20250407,11.25,6440,-6.37,20250217,5420,11.25,20250407,9170,-34.24,20240709,5420,11.25,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,20,2,0.34,5695740,951,38.78,5940,6020,5940,7760,4180,5970,5989.21,0.20,0,36,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,709,15.64,1.53,12,0.01,383.00,3919.00,9580,20240507,-37.47,5420,20250407,10.52,6440,-6.99,20250217,5420,10.52,20250407,9170,-34.68,20240709,5420,10.52,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,50,2,0.84,4863090,812,33.12,5940,6020,5940,7760,4180,5970,5989.03,0.20,0,36,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,713,15.72,1.54,12,0.01,383.00,3919.00,9580,20240507,-37.16,5420,20250407,11.07,6440,-6.52,20250217,5420,11.07,20250407,9170,-34.35,20240709,5420,11.07,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-10,5,-0.17,3561650,595,24.27,5940,6020,5940,7760,4180,5970,5985.97,0.20,0,73,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,706,15.56,1.52,12,0.01,383.00,3919.00,9580,20240507,-37.79,5420,20250407,9.96,6440,-7.45,20250217,5420,9.96,20250407,9170,-35.01,20240709,5420,9.96,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
+20250508,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,30,2,0.50,334440,56,2.28,5940,6000,5940,7760,4180,5970,5972.14,0.20,0,45,6090,6030,5970,5910,5850,6030,5910,12,1790,100,3820,10,1,11840684,710,15.67,1.53,12,0.00,383.00,3919.00,9580,20240507,-37.37,5420,20250407,10.70,6440,-6.83,20250217,5420,10.70,20250407,9170,-34.57,20240709,5420,10.70,20250407,0.46,Y,127980,100,11 억,,23299,N,N,0,N,00,N
 20250502,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,40,2,0.67,7945945,1324,113.55,5990,6080,5930,7780,4200,5990,6001.47,0.20,0,-28,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,714,15.74,1.54,12,0.01,383.00,3919.00,9580,20240507,-37.06,5420,20250407,11.25,6440,-6.37,20250217,5420,11.25,20250407,9580,-37.06,20240507,5420,11.25,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
 20250502,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,30,2,0.50,7626645,1271,109.01,5990,6080,5930,7780,4200,5990,6000.51,0.20,0,-23,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,713,15.72,1.54,12,0.01,383.00,3919.00,9580,20240507,-37.16,5420,20250407,11.07,6440,-6.52,20250217,5420,11.07,20250407,9580,-37.16,20240507,5420,11.07,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
 20250502,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,90,2,1.50,7572395,1262,108.23,5990,6080,5930,7780,4200,5990,6000.31,0.20,0,-26,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,720,15.87,1.55,12,0.01,383.00,3919.00,9580,20240507,-36.53,5420,20250407,12.18,6440,-5.59,20250217,5420,12.18,20250407,9580,-36.53,20240507,5420,12.18,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
diff --git a/128540/price/prices-20250501.csv b/128540/price/prices-20250501.csv
index 5dd47f7b7de0..5a60bb965c93 100644
--- a/128540/price/prices-20250501.csv
+++ b/128540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1896,52,2,2.82,203920529,107918,135.23,1865,1904,1845,2395,1291,1844,1889.58,2.63,0,34117,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,506,2.49,0.45,12,0.40,761.00,4208.00,3380,20240627,-43.91,1155,20241025,64.16,1989,-4.68,20250428,1260,50.48,20250103,3380,-43.91,20240627,1155,64.16,20241025,0.49,Y,128540,100,26 억,,701033,N,N,2548,N,00,N
+20250508,150750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,51,2,2.77,200738767,106238,133.12,1865,1904,1845,2395,1291,1844,1889.52,2.63,0,33875,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,506,2.49,0.45,12,0.40,761.00,4208.00,3380,20240627,-43.93,1155,20241025,64.07,1989,-4.73,20250428,1260,50.40,20250103,3380,-43.93,20240627,1155,64.07,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
+20250508,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1886,42,2,2.28,127005184,67368,84.42,1865,1904,1845,2395,1291,1844,1885.24,2.63,0,8990,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,503,2.48,0.45,12,0.25,761.00,4208.00,3380,20240627,-44.20,1155,20241025,63.29,1989,-5.18,20250428,1260,49.68,20250103,3380,-44.20,20240627,1155,63.29,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
+20250508,130748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1885,41,2,2.22,116227442,61650,77.25,1865,1904,1845,2395,1291,1844,1885.28,2.63,0,8154,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,503,2.48,0.45,12,0.23,761.00,4208.00,3380,20240627,-44.23,1155,20241025,63.20,1989,-5.23,20250428,1260,49.60,20250103,3380,-44.23,20240627,1155,63.20,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
+20250508,120747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1885,41,2,2.22,114494196,60730,76.10,1865,1904,1845,2395,1291,1844,1885.30,2.63,0,7675,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,503,2.48,0.45,12,0.23,761.00,4208.00,3380,20240627,-44.23,1155,20241025,63.20,1989,-5.23,20250428,1260,49.60,20250103,3380,-44.23,20240627,1155,63.20,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
+20250508,110744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1882,38,2,2.06,93614912,49608,62.16,1865,1904,1845,2395,1291,1844,1887.09,2.63,0,8773,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,502,2.47,0.45,12,0.19,761.00,4208.00,3380,20240627,-44.32,1155,20241025,62.94,1989,-5.38,20250428,1260,49.37,20250103,3380,-44.32,20240627,1155,62.94,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
+20250508,100746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,51,2,2.77,38311088,20418,25.59,1865,1895,1845,2395,1291,1844,1876.34,2.63,0,3176,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,506,2.49,0.45,12,0.08,761.00,4208.00,3380,20240627,-43.93,1155,20241025,64.07,1989,-4.73,20250428,1260,50.40,20250103,3380,-43.93,20240627,1155,64.07,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
+20250508,090749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1845,1,2,0.05,3031440,1633,2.05,1865,1865,1845,2395,1291,1844,1856.36,2.63,0,242,1898,1871,1849,1822,1800,1860,1811,27,551,100,1100,1,1,26690460,492,2.42,0.44,12,0.01,761.00,4208.00,3380,20240627,-45.41,1155,20241025,59.74,1989,-7.24,20250428,1260,46.43,20250103,3380,-45.41,20240627,1155,59.74,20241025,0.49,Y,128540,100,26 억,,701033,N,N,4231,N,00,N
 20250502,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-11,5,-0.58,190753245,101476,120.74,1881,1911,1843,2445,1317,1881,1879.79,2.63,0,1887,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,499,2.46,0.44,12,0.38,761.00,4208.00,3380,20240627,-44.67,1155,20241025,61.90,1989,-5.98,20250428,1260,48.41,20250103,3380,-44.67,20240627,1155,61.90,20241025,0.50,Y,128540,100,26 억,,702238,N,N,4240,N,00,N
 20250502,150746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1872,-9,5,-0.48,176252551,93729,111.52,1881,1911,1843,2445,1317,1881,1880.45,2.63,0,3201,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,500,2.46,0.44,12,0.35,761.00,4208.00,3380,20240627,-44.62,1155,20241025,62.08,1989,-5.88,20250428,1260,48.57,20250103,3380,-44.62,20240627,1155,62.08,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
 20250502,140745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1871,-10,5,-0.53,157714365,83823,99.73,1881,1911,1843,2445,1317,1881,1881.52,2.63,0,2538,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,499,2.46,0.44,12,0.31,761.00,4208.00,3380,20240627,-44.64,1155,20241025,61.99,1989,-5.93,20250428,1260,48.49,20250103,3380,-44.64,20240627,1155,61.99,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
diff --git a/128660/price/prices-20250501.csv b/128660/price/prices-20250501.csv
index e5b196ef3ce4..c9a9a38e982e 100644
--- a/128660/price/prices-20250501.csv
+++ b/128660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3035,-30,5,-0.98,85581310,28136,93.56,3045,3070,3030,3980,2150,3065,3041.70,2.09,0,-6336,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,753,26.62,1.08,12,0.11,114.00,2809.00,5390,20240521,-43.69,2575,20241209,17.86,3600,-15.69,20250210,2875,5.57,20250409,5390,-43.69,20240521,2575,17.86,20241209,2.97,Y,128660,500,124 억,,518061,N,N,582,N,00,N
+20250508,150750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3035,-30,5,-0.98,80667695,26517,88.18,3045,3070,3030,3980,2150,3065,3042.11,2.09,0,-6118,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,753,26.62,1.08,12,0.11,114.00,2809.00,5390,20240521,-43.69,2575,20241209,17.86,3600,-15.69,20250210,2875,5.57,20250409,5390,-43.69,20240521,2575,17.86,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
+20250508,140747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3040,-25,5,-0.82,69501305,22842,75.96,3045,3070,3035,3980,2150,3065,3042.70,2.09,0,-4839,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,754,26.67,1.08,12,0.09,114.00,2809.00,5390,20240521,-43.60,2575,20241209,18.06,3600,-15.56,20250210,2875,5.74,20250409,5390,-43.60,20240521,2575,18.06,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
+20250508,130748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,-20,5,-0.65,60547595,19893,66.15,3045,3070,3035,3980,2150,3065,3043.66,2.09,0,-4018,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,755,26.71,1.08,12,0.08,114.00,2809.00,5390,20240521,-43.51,2575,20241209,18.25,3600,-15.42,20250210,2875,5.91,20250409,5390,-43.51,20240521,2575,18.25,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
+20250508,120747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,-20,5,-0.65,56263915,18486,61.47,3045,3070,3035,3980,2150,3065,3043.60,2.09,0,-3175,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,755,26.71,1.08,12,0.07,114.00,2809.00,5390,20240521,-43.51,2575,20241209,18.25,3600,-15.42,20250210,2875,5.91,20250409,5390,-43.51,20240521,2575,18.25,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
+20250508,110744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-15,5,-0.49,29873515,9797,32.58,3045,3070,3040,3980,2150,3065,3049.25,2.09,0,-2670,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,757,26.75,1.09,12,0.04,114.00,2809.00,5390,20240521,-43.41,2575,20241209,18.45,3600,-15.28,20250210,2875,6.09,20250409,5390,-43.41,20240521,2575,18.45,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
+20250508,100746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,5,2,0.16,12498260,4095,13.62,3045,3070,3045,3980,2150,3065,3052.08,2.09,0,645,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,761,26.93,1.09,12,0.02,114.00,2809.00,5390,20240521,-43.04,2575,20241209,19.22,3600,-14.72,20250210,2875,6.78,20250409,5390,-43.04,20240521,2575,19.22,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
+20250508,090750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,5,2,0.16,3688015,1208,4.02,3045,3070,3045,3980,2150,3065,3052.99,2.09,0,551,3115,3090,3065,3040,3015,3077,3027,124,915,500,2020,5,1,24803369,761,26.93,1.09,12,0.00,114.00,2809.00,5390,20240521,-43.04,2575,20241209,19.22,3600,-14.72,20250210,2875,6.78,20250409,5390,-43.04,20240521,2575,19.22,20241209,2.97,Y,128660,500,124 억,,518061,N,N,1486,N,00,N
 20250502,160739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,0,3,0.00,189917035,61320,62.06,3070,3120,3070,4010,2160,3085,3097.15,2.11,0,48,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,765,27.06,1.10,12,0.25,114.00,2809.00,5390,20240521,-42.76,2575,20241209,19.81,3600,-14.31,20250210,2875,7.30,20250409,5390,-42.76,20240521,2575,19.81,20241209,2.97,Y,128660,500,124 억,,524356,N,N,3147,N,00,N
 20250502,150746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,0,3,0.00,181037050,58437,59.14,3070,3120,3070,4010,2160,3085,3097.99,2.11,0,1432,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,765,27.06,1.10,12,0.24,114.00,2809.00,5390,20240521,-42.76,2575,20241209,19.81,3600,-14.31,20250210,2875,7.30,20250409,5390,-42.76,20240521,2575,19.81,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
 20250502,140745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,10,2,0.32,169599925,54727,55.39,3070,3120,3070,4010,2160,3085,3099.02,2.11,0,2723,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,768,27.15,1.10,12,0.22,114.00,2809.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2875,7.65,20250409,5390,-42.58,20240521,2575,20.19,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
diff --git a/128820/price/prices-20250501.csv b/128820/price/prices-20250501.csv
index cb3e6d254c7b..24aa2998cd0e 100644
--- a/128820/price/prices-20250501.csv
+++ b/128820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,150750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,140747,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,130748,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,120747,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,110745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,100746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
+20250508,090750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3420,3420,3420,3420,3420,3420,3420,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.15,Y,128820,5000,2261 억,,993581,N,N,0,N,00,N
 20250502,160739,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
 20250502,150746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
 20250502,140746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
diff --git a/128940/price/prices-20250501.csv b/128940/price/prices-20250501.csv
index 7c608ee2afa8..c54ffae90bcf 100644
--- a/128940/price/prices-20250501.csv
+++ b/128940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160740,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,260000,2500,2,0.97,35560303250,134922,255.23,259500,271500,259000,334500,180500,257500,263562.86,12.69,0,-34101,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33309,27.46,2.95,12,1.05,9470.00,88067.00,375000,20241018,-30.67,214500,20250407,21.21,287500,-9.57,20250107,214500,21.21,20250407,375000,-30.67,20241018,214500,21.21,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,8137,N,00,N
+20250508,150750,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,261000,3500,2,1.36,28322851250,107126,202.65,259500,271500,259000,334500,180500,257500,264388.21,12.69,0,-35013,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33437,27.56,2.96,12,0.84,9470.00,88067.00,375000,20241018,-30.40,214500,20250407,21.68,287500,-9.22,20250107,214500,21.68,20250407,375000,-30.40,20241018,214500,21.68,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
+20250508,140748,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,5000,2,1.94,24843924750,93835,177.51,259500,271500,259000,334500,180500,257500,264761.81,12.69,0,-28304,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33629,27.72,2.98,12,0.73,9470.00,88067.00,375000,20241018,-30.00,214500,20250407,22.38,287500,-8.70,20250107,214500,22.38,20250407,375000,-30.00,20241018,214500,22.38,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
+20250508,130748,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262000,4500,2,1.75,22435576250,84676,160.18,259500,271500,259000,334500,180500,257500,264957.91,12.69,0,-24526,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33565,27.67,2.98,12,0.66,9470.00,88067.00,375000,20241018,-30.13,214500,20250407,22.14,287500,-8.87,20250107,214500,22.14,20250407,375000,-30.13,20241018,214500,22.14,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
+20250508,120747,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,6500,2,2.52,20407300000,76970,145.60,259500,271500,259000,334500,180500,257500,265133.17,12.69,0,-20896,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33821,27.88,3.00,12,0.60,9470.00,88067.00,375000,20241018,-29.60,214500,20250407,23.08,287500,-8.17,20250107,214500,23.08,20250407,375000,-29.60,20241018,214500,23.08,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
+20250508,110745,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262000,4500,2,1.75,15287646000,57424,108.63,259500,271500,259000,334500,180500,257500,266223.98,12.69,0,-13387,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33565,27.67,2.98,12,0.45,9470.00,88067.00,375000,20241018,-30.13,214500,20250407,22.14,287500,-8.87,20250107,214500,22.14,20250407,375000,-30.13,20241018,214500,22.14,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
+20250508,100746,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,266000,8500,2,3.30,12024598000,45063,85.24,259500,271500,259000,334500,180500,257500,266839.71,12.69,0,-10434,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,34077,28.09,3.02,12,0.35,9470.00,88067.00,375000,20241018,-29.07,214500,20250407,24.01,287500,-7.48,20250107,214500,24.01,20250407,375000,-29.07,20241018,214500,24.01,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
+20250508,090750,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265000,7500,2,2.91,2261797250,8610,16.29,259500,266000,259000,334500,180500,257500,262694.22,12.69,0,-1376,264833,261166,258333,254666,251833,259750,253250,320,77000,2500,195700,500,1,12810991,33949,27.98,3.01,12,0.07,9470.00,88067.00,375000,20241018,-29.33,214500,20250407,23.54,287500,-7.83,20250107,214500,23.54,20250407,375000,-29.33,20241018,214500,23.54,20250407,1.17,Y,128940,2500,320 억,,1626139,N,N,2052,N,00,N
 20250502,160739,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,-3500,5,-1.30,23324935750,87564,30.98,265000,271500,263500,349500,188500,269000,266375.86,12.96,0,-17940,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34013,28.04,3.01,12,0.68,9470.00,88067.00,375000,20241018,-29.20,214500,20250407,23.78,287500,-7.65,20250107,214500,23.78,20250407,375000,-29.20,20241018,214500,23.78,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3209,N,00,N
 20250502,150747,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,-3500,5,-1.30,20990423250,78775,27.87,265000,271500,263500,349500,188500,269000,266460.47,12.96,0,-16633,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34013,28.04,3.01,12,0.61,9470.00,88067.00,375000,20241018,-29.20,214500,20250407,23.78,287500,-7.65,20250107,214500,23.78,20250407,375000,-29.20,20241018,214500,23.78,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
 20250502,140746,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,266500,-2500,5,-0.93,18235274250,68408,24.20,265000,271500,263500,349500,188500,269000,266566.40,12.96,0,-10959,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34141,28.14,3.03,12,0.53,9470.00,88067.00,375000,20241018,-28.93,214500,20250407,24.24,287500,-7.30,20250107,214500,24.24,20250407,375000,-28.93,20241018,214500,24.24,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
diff --git a/129260/price/prices-20250501.csv b/129260/price/prices-20250501.csv
index 2326675b82ec..7d2680ee5cd3 100644
--- a/129260/price/prices-20250501.csv
+++ b/129260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160741,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2615,-45,5,-1.69,289271465,110232,51.81,2655,2660,2585,3455,1865,2660,2624.21,5.56,0,-13915,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,778,5.44,0.27,12,0.37,481.00,9805.00,3195,20250409,-18.15,1990,20240805,31.41,3195,-18.15,20250409,2215,18.06,20250331,3195,-18.15,20250409,1990,31.41,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,150751,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2625,-35,5,-1.32,272836045,103955,48.86,2655,2660,2585,3455,1865,2660,2624.56,5.56,0,-13780,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,781,5.46,0.27,12,0.35,481.00,9805.00,3195,20250409,-17.84,1990,20240805,31.91,3195,-17.84,20250409,2215,18.51,20250331,3195,-17.84,20250409,1990,31.91,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,140748,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2615,-45,5,-1.69,227606160,86666,40.73,2655,2660,2585,3455,1865,2660,2626.25,5.56,0,-19360,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,778,5.44,0.27,12,0.29,481.00,9805.00,3195,20250409,-18.15,1990,20240805,31.41,3195,-18.15,20250409,2215,18.06,20250331,3195,-18.15,20250409,1990,31.41,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,130749,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2640,-20,5,-0.75,188533825,71710,33.70,2655,2660,2585,3455,1865,2660,2629.11,5.56,0,-6737,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,785,5.49,0.27,12,0.24,481.00,9805.00,3195,20250409,-17.37,1990,20240805,32.66,3195,-17.37,20250409,2215,19.19,20250331,3195,-17.37,20250409,1990,32.66,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,120748,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2640,-20,5,-0.75,177680485,67588,31.76,2655,2660,2585,3455,1865,2660,2628.88,5.56,0,-7329,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,785,5.49,0.27,12,0.23,481.00,9805.00,3195,20250409,-17.37,1990,20240805,32.66,3195,-17.37,20250409,2215,19.19,20250331,3195,-17.37,20250409,1990,32.66,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,110745,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2625,-35,5,-1.32,157961580,60087,28.24,2655,2660,2585,3455,1865,2660,2628.88,5.56,0,-9538,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,781,5.46,0.27,12,0.20,481.00,9805.00,3195,20250409,-17.84,1990,20240805,31.91,3195,-17.84,20250409,2215,18.51,20250331,3195,-17.84,20250409,1990,31.91,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,100747,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2640,-20,5,-0.75,132897730,50554,23.76,2655,2660,2585,3455,1865,2660,2628.83,5.56,0,-8134,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,785,5.49,0.27,12,0.17,481.00,9805.00,3195,20250409,-17.37,1990,20240805,32.66,3195,-17.37,20250409,2215,19.19,20250331,3195,-17.37,20250409,1990,32.66,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
+20250508,090750,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2625,-35,5,-1.32,68175390,25831,12.14,2655,2660,2585,3455,1865,2660,2639.29,5.56,0,-540,2773,2716,2603,2546,2433,2745,2575,149,795,500,1750,5,1,29747874,781,5.46,0.27,12,0.09,481.00,9805.00,3195,20250409,-17.84,1990,20240805,31.91,3195,-17.84,20250409,2215,18.51,20250331,3195,-17.84,20250409,1990,31.91,20240805,2.22,Y,129260,500,148 억,,1653509,N,N,8,N,00,N
 20250502,160739,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-145,5,-5.44,1042747499,412980,357.41,2605,2660,2450,3460,1870,2665,2524.94,5.03,0,104449,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,750,5.24,0.26,12,1.39,481.00,9805.00,3195,20250409,-21.13,1990,20240805,26.63,3195,-21.13,20250409,2215,13.77,20250331,3195,-21.13,20250409,1990,26.63,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,194,N,00,N
 20250502,150747,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-145,5,-5.44,979906249,387998,335.79,2605,2660,2450,3460,1870,2665,2525.54,5.03,0,101520,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,750,5.24,0.26,12,1.30,481.00,9805.00,3195,20250409,-21.13,1990,20240805,26.63,3195,-21.13,20250409,2215,13.77,20250331,3195,-21.13,20250409,1990,26.63,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
 20250502,140746,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2600,-65,5,-2.44,228723923,87749,75.94,2605,2660,2575,3460,1870,2665,2606.57,5.03,0,19553,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,773,5.41,0.27,12,0.29,481.00,9805.00,3195,20250409,-18.62,1990,20240805,30.65,3195,-18.62,20250409,2215,17.38,20250331,3195,-18.62,20250409,1990,30.65,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
diff --git a/129890/price/prices-20250501.csv b/129890/price/prices-20250501.csv
index 232deb4abc4d..ac6c512b33e1 100644
--- a/129890/price/prices-20250501.csv
+++ b/129890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,2,2,0.20,71611863,71725,122.33,995,1006,991,1293,697,995,998.42,1.83,0,11134,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,505,10.72,0.80,12,0.14,93.00,1252.00,1693,20240524,-41.11,877,20250409,13.68,1170,-14.79,20250120,877,13.68,20250409,1693,-41.11,20240524,877,13.68,20250409,0.60,Y,129890,100,50 억,,925343,N,N,5817,N,00,N
+20250508,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,4,2,0.40,66099450,66196,112.90,995,1006,991,1293,697,995,998.54,1.83,0,6846,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,506,10.74,0.80,12,0.13,93.00,1252.00,1693,20240524,-40.99,877,20250409,13.91,1170,-14.62,20250120,877,13.91,20250409,1693,-40.99,20240524,877,13.91,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
+20250508,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,3,2,0.30,55489550,55565,94.77,995,1006,991,1293,697,995,998.64,1.83,0,8475,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,505,10.73,0.80,12,0.11,93.00,1252.00,1693,20240524,-41.05,877,20250409,13.80,1170,-14.70,20250120,877,13.80,20250409,1693,-41.05,20240524,877,13.80,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
+20250508,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,2,2,0.20,50159035,50220,85.65,995,1006,991,1293,697,995,998.79,1.83,0,13070,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,505,10.72,0.80,12,0.10,93.00,1252.00,1693,20240524,-41.11,877,20250409,13.68,1170,-14.79,20250120,877,13.68,20250409,1693,-41.11,20240524,877,13.68,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
+20250508,120748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,996,1,2,0.10,49551397,49610,84.61,995,1006,991,1293,697,995,998.82,1.83,0,13034,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,504,10.71,0.80,12,0.10,93.00,1252.00,1693,20240524,-41.17,877,20250409,13.57,1170,-14.87,20250120,877,13.57,20250409,1693,-41.17,20240524,877,13.57,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
+20250508,110745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,0,3,0.00,42457218,42465,72.43,995,1006,991,1293,697,995,999.82,1.83,0,13059,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,504,10.70,0.79,12,0.08,93.00,1252.00,1693,20240524,-41.23,877,20250409,13.45,1170,-14.96,20250120,877,13.45,20250409,1693,-41.23,20240524,877,13.45,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
+20250508,100747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,4,2,0.40,27604457,27544,46.98,995,1006,995,1293,697,995,1002.19,1.83,0,11350,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,506,10.74,0.80,12,0.05,93.00,1252.00,1693,20240524,-40.99,877,20250409,13.91,1170,-14.62,20250120,877,13.91,20250409,1693,-40.99,20240524,877,13.91,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
+20250508,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,4,2,0.40,177172,178,0.30,995,999,995,1293,697,995,995.35,1.83,0,13,1011,1002,991,982,971,1005,985,51,298,100,670,1,1,50643410,506,10.74,0.80,12,0.00,93.00,1252.00,1693,20240524,-40.99,877,20250409,13.91,1170,-14.62,20250120,877,13.91,20250409,1693,-40.99,20240524,877,13.91,20250409,0.60,Y,129890,100,50 억,,925343,N,N,0,N,00,N
 20250502,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,-18,5,-1.78,91383083,91480,35.20,1013,1019,968,1316,710,1013,998.94,1.83,0,-6965,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,504,10.70,0.79,12,0.18,93.00,1252.00,1693,20240524,-41.23,877,20250409,13.45,1170,-14.96,20250120,877,13.45,20250409,1693,-41.23,20240524,877,13.45,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
 20250502,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-15,5,-1.48,89046601,89132,34.30,1013,1019,968,1316,710,1013,999.04,1.83,0,-5373,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,505,10.73,0.80,12,0.18,93.00,1252.00,1693,20240524,-41.05,877,20250409,13.80,1170,-14.70,20250120,877,13.80,20250409,1693,-41.05,20240524,877,13.80,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
 20250502,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-14,5,-1.38,73244875,73254,28.19,1013,1019,968,1316,710,1013,999.88,1.83,0,-4033,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,506,10.74,0.80,12,0.14,93.00,1252.00,1693,20240524,-40.99,877,20250409,13.91,1170,-14.62,20250120,877,13.91,20250409,1693,-40.99,20240524,877,13.91,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
diff --git a/129920/price/prices-20250501.csv b/129920/price/prices-20250501.csv
index 54918d7271ad..e5623cff0467 100644
--- a/129920/price/prices-20250501.csv
+++ b/129920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4535,-30,5,-0.66,3046054743,664899,15.90,4650,4710,4435,5930,3200,4565,4581.35,1.81,0,29892,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,622,-5.01,0.98,12,4.85,-906.00,4640.00,6890,20240808,-34.18,2825,20250204,60.53,5800,-21.81,20250418,2825,60.53,20250204,6890,-34.18,20240808,2825,60.53,20250204,2.05,Y,129920,100,16 억,,248805,N,N,5860,N,00,N
+20250508,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4515,-50,5,-1.10,2927933053,638769,15.27,4650,4710,4435,5930,3200,4565,4583.80,1.81,0,34312,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,619,-4.98,0.97,12,4.66,-906.00,4640.00,6890,20240808,-34.47,2825,20250204,59.82,5800,-22.16,20250418,2825,59.82,20250204,6890,-34.47,20240808,2825,59.82,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
+20250508,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,-20,5,-0.44,2661861093,579782,13.86,4650,4710,4435,5930,3200,4565,4591.27,1.81,0,17410,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,623,-5.02,0.98,12,4.23,-906.00,4640.00,6890,20240808,-34.03,2825,20250204,60.88,5800,-21.64,20250418,2825,60.88,20250204,6890,-34.03,20240808,2825,60.88,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
+20250508,130749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,30,2,0.66,2467842528,537392,12.85,4650,4710,4435,5930,3200,4565,4592.41,1.81,0,27556,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,630,-5.07,0.99,12,3.92,-906.00,4640.00,6890,20240808,-33.31,2825,20250204,62.65,5800,-20.78,20250418,2825,62.65,20250204,6890,-33.31,20240808,2825,62.65,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
+20250508,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4570,5,2,0.11,1876083267,409980,9.80,4650,4695,4435,5930,3200,4565,4576.12,1.81,0,26931,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,627,-5.04,0.98,12,2.99,-906.00,4640.00,6890,20240808,-33.67,2825,20250204,61.77,5800,-21.21,20250418,2825,61.77,20250204,6890,-33.67,20240808,2825,61.77,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
+20250508,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,-80,5,-1.75,1765181447,385435,9.22,4650,4695,4435,5930,3200,4565,4579.83,1.81,0,26423,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,615,-4.95,0.97,12,2.81,-906.00,4640.00,6890,20240808,-34.91,2825,20250204,58.76,5800,-22.67,20250418,2825,58.76,20250204,6890,-34.91,20240808,2825,58.76,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
+20250508,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,-65,5,-1.42,1515152662,329540,7.88,4650,4695,4460,5930,3200,4565,4598.08,1.81,0,26146,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,617,-4.97,0.97,12,2.40,-906.00,4640.00,6890,20240808,-34.69,2825,20250204,59.29,5800,-22.41,20250418,2825,59.29,20250204,6890,-34.69,20240808,2825,59.29,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
+20250508,090751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,95,2,2.08,573226310,124020,2.97,4650,4695,4520,5930,3200,4565,4623.43,1.81,0,-3223,5431,4997,4566,4132,3701,5215,4350,16,1365,100,2830,5,1,13715053,639,-5.14,1.00,12,0.90,-906.00,4640.00,6890,20240808,-32.37,2825,20250204,64.96,5800,-19.66,20250418,2825,64.96,20250204,6890,-32.37,20240808,2825,64.96,20250204,2.05,Y,129920,100,16 억,,248805,N,N,2196,N,00,N
 20250502,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-105,5,-2.51,2179773387,505719,211.22,4460,4700,4075,5440,2930,4185,4310.49,1.06,0,-35791,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,560,-4.50,0.88,12,3.69,-906.00,4640.00,6890,20240808,-40.78,2825,20250204,44.42,5800,-29.66,20250418,2825,44.42,20250204,6890,-40.78,20240808,2825,44.42,20250204,2.20,Y,129920,100,16 억,,145252,N,N,1764,N,00,N
 20250502,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-80,5,-1.91,2105656197,487583,203.64,4460,4700,4095,5440,2930,4185,4318.57,1.06,0,-35054,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,563,-4.53,0.88,12,3.56,-906.00,4640.00,6890,20240808,-40.42,2825,20250204,45.31,5800,-29.22,20250418,2825,45.31,20250204,6890,-40.42,20240808,2825,45.31,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
 20250502,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,-60,5,-1.43,1948054127,449242,187.63,4460,4700,4120,5440,2930,4185,4336.32,1.06,0,-36663,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,566,-4.55,0.89,12,3.28,-906.00,4640.00,6890,20240808,-40.13,2825,20250204,46.02,5800,-28.88,20250418,2825,46.02,20250204,6890,-40.13,20240808,2825,46.02,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
diff --git a/130500/price/prices-20250501.csv b/130500/price/prices-20250501.csv
index 424312b2b648..7bf8381c92c1 100644
--- a/130500/price/prices-20250501.csv
+++ b/130500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2500,-25,5,-0.99,84336642,33669,56.60,2515,2535,2480,3280,1770,2525,2504.88,2.84,0,3439,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,364,7.02,0.42,12,0.23,356.00,5920.00,5140,20240820,-51.36,2240,20241209,11.61,3795,-34.12,20250109,2340,6.84,20250409,5140,-51.36,20240820,2240,11.61,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,150751,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2500,-25,5,-0.99,82505707,32937,55.37,2515,2535,2480,3280,1770,2525,2504.96,2.84,0,3518,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,364,7.02,0.42,12,0.23,356.00,5920.00,5140,20240820,-51.36,2240,20241209,11.61,3795,-34.12,20250109,2340,6.84,20250409,5140,-51.36,20240820,2240,11.61,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,140749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,-20,5,-0.79,70692152,28191,47.39,2515,2535,2480,3280,1770,2525,2507.61,2.84,0,2744,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,364,7.04,0.42,12,0.19,356.00,5920.00,5140,20240820,-51.26,2240,20241209,11.83,3795,-33.99,20250109,2340,7.05,20250409,5140,-51.26,20240820,2240,11.83,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,130749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2500,-25,5,-0.99,43260727,17193,28.90,2515,2535,2500,3280,1770,2525,2516.18,2.84,0,2213,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,364,7.02,0.42,12,0.12,356.00,5920.00,5140,20240820,-51.36,2240,20241209,11.61,3795,-34.12,20250109,2340,6.84,20250409,5140,-51.36,20240820,2240,11.61,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,120748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,-20,5,-0.79,35219560,13991,23.52,2515,2535,2500,3280,1770,2525,2517.30,2.84,0,2882,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,364,7.04,0.42,12,0.10,356.00,5920.00,5140,20240820,-51.26,2240,20241209,11.83,3795,-33.99,20250109,2340,7.05,20250409,5140,-51.26,20240820,2240,11.83,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,110746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,-20,5,-0.79,31371755,12454,20.94,2515,2535,2500,3280,1770,2525,2519.01,2.84,0,2701,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,364,7.04,0.42,12,0.09,356.00,5920.00,5140,20240820,-51.26,2240,20241209,11.83,3795,-33.99,20250109,2340,7.05,20250409,5140,-51.26,20240820,2240,11.83,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,100747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,0,3,0.00,17491905,6948,11.68,2515,2535,2500,3280,1770,2525,2517.55,2.84,0,2428,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,367,7.09,0.43,12,0.05,356.00,5920.00,5140,20240820,-50.88,2240,20241209,12.72,3795,-33.47,20250109,2340,7.91,20250409,5140,-50.88,20240820,2240,12.72,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
+20250508,090751,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,5,2,0.20,6885215,2728,4.59,2515,2535,2515,3280,1770,2525,2523.91,2.84,0,125,2581,2552,2511,2482,2441,2560,2490,73,755,500,1510,5,1,14545052,368,7.11,0.43,12,0.02,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2340,8.12,20250409,5140,-50.78,20240820,2240,12.95,20241209,2.45,Y,130500,500,72 억,,413317,N,N,0,N,00,N
 20250502,160740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,-35,5,-1.37,88431775,34904,111.35,2560,2560,2525,3325,1795,2560,2533.57,2.88,0,-3981,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,367,7.09,0.43,12,0.24,356.00,5920.00,5140,20240820,-50.88,2240,20241209,12.72,3795,-33.47,20250109,2340,7.91,20250409,5140,-50.88,20240820,2240,12.72,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
 20250502,150748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,-30,5,-1.17,82518475,32563,103.88,2560,2560,2525,3325,1795,2560,2534.12,2.88,0,-3636,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,368,7.11,0.43,12,0.22,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2340,8.12,20250409,5140,-50.78,20240820,2240,12.95,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
 20250502,140747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,-30,5,-1.17,54207705,21382,68.21,2560,2560,2525,3325,1795,2560,2535.20,2.88,0,-2891,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,368,7.11,0.43,12,0.15,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2340,8.12,20250409,5140,-50.78,20240820,2240,12.95,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
diff --git a/130580/price/prices-20250501.csv b/130580/price/prices-20250501.csv
index 2ce4610cc0bc..bec61c6af514 100644
--- a/130580/price/prices-20250501.csv
+++ b/130580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,130,2,2.65,146022475,29113,109.22,4910,5090,4910,6380,3440,4910,5015.71,42.94,0,2690,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,10,1,15400000,776,5.68,0.77,12,0.19,887.00,6553.00,6030,20240430,-16.42,4395,20250409,14.68,5090,-0.98,20250508,4395,14.68,20250409,5990,-15.86,20240508,4395,14.68,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,100,2,2.04,128824065,25693,96.39,4910,5090,4910,6380,3440,4910,5013.98,42.94,0,3008,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,10,1,15400000,772,5.65,0.76,12,0.17,887.00,6553.00,6030,20240430,-16.92,4395,20250409,13.99,5090,-1.57,20250508,4395,13.99,20250409,5990,-16.36,20240508,4395,13.99,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,140749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,140,2,2.85,99547855,19859,74.50,4910,5090,4910,6380,3440,4910,5012.73,42.94,0,2097,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,10,1,15400000,778,5.69,0.77,12,0.13,887.00,6553.00,6030,20240430,-16.25,4395,20250409,14.90,5090,-0.79,20250508,4395,14.90,20250409,5990,-15.69,20240508,4395,14.90,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,130750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,130,2,2.65,94316245,18823,70.61,4910,5090,4910,6380,3440,4910,5010.69,42.94,0,1455,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,10,1,15400000,776,5.68,0.77,12,0.12,887.00,6553.00,6030,20240430,-16.42,4395,20250409,14.68,5090,-0.98,20250508,4395,14.68,20250409,5990,-15.86,20240508,4395,14.68,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,120749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,140,2,2.85,88781485,17727,66.50,4910,5090,4910,6380,3440,4910,5008.26,42.94,0,1107,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,10,1,15400000,778,5.69,0.77,12,0.12,887.00,6553.00,6030,20240430,-16.25,4395,20250409,14.90,5090,-0.79,20250508,4395,14.90,20250409,5990,-15.69,20240508,4395,14.90,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,110746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5030,120,2,2.44,41886175,8433,31.64,4910,5040,4910,6380,3440,4910,4966.94,42.94,0,205,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,10,1,15400000,775,5.67,0.77,12,0.05,887.00,6553.00,6030,20240430,-16.58,4395,20250409,14.45,5040,-0.20,20250508,4395,14.45,20250409,5990,-16.03,20240508,4395,14.45,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,100748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4950,40,2,0.81,25151285,5088,19.09,4910,4960,4910,6380,3440,4910,4943.26,42.94,0,-11,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,5,1,15400000,762,5.58,0.76,12,0.03,887.00,6553.00,6030,20240430,-17.91,4395,20250409,12.63,4960,-0.20,20250508,4395,12.63,20250409,5990,-17.36,20240508,4395,12.63,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
+20250508,090751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4935,25,2,0.51,1121625,228,0.86,4910,4940,4910,6380,3440,4910,4919.41,42.94,0,15,4950,4930,4890,4870,4830,4940,4880,77,1470,500,3530,5,1,15400000,760,5.56,0.75,12,0.00,887.00,6553.00,6030,20240430,-18.16,4395,20250409,12.29,4940,-0.10,20250508,4395,12.29,20250409,5990,-17.61,20240508,4395,12.29,20250409,0.08,Y,130580,500,77 억,,6612143,N,N,0,N,00,N
 20250502,160740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,35,2,0.72,56256670,11606,94.11,4830,4870,4830,6270,3385,4830,4847.21,42.96,0,2685,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,749,5.48,0.74,12,0.08,887.00,6553.00,6040,20240422,-19.45,4395,20250409,10.69,4880,-0.31,20250206,4395,10.69,20250409,6010,-19.05,20240507,4395,10.69,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
 20250502,150748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,35,2,0.72,47431555,9792,79.40,4830,4865,4830,6270,3385,4830,4843.91,42.96,0,2014,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,749,5.48,0.74,12,0.06,887.00,6553.00,6040,20240422,-19.45,4395,20250409,10.69,4880,-0.31,20250206,4395,10.69,20250409,6010,-19.05,20240507,4395,10.69,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
 20250502,140747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,25,2,0.52,29592725,6112,49.56,4830,4860,4830,6270,3385,4830,4841.74,42.96,0,1080,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,748,5.47,0.74,12,0.04,887.00,6553.00,6040,20240422,-19.62,4395,20250409,10.47,4880,-0.51,20250206,4395,10.47,20250409,6010,-19.22,20240507,4395,10.47,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
diff --git a/130660/price/prices-20250501.csv b/130660/price/prices-20250501.csv
index ad862828c627..f5d87dc58606 100644
--- a/130660/price/prices-20250501.csv
+++ b/130660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160742,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10930,-100,5,-0.91,3262419935,300256,43.60,11030,11100,10720,14330,7730,11030,10865.43,2.66,0,7588,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3563,30.70,3.08,12,0.92,356.00,3552.00,19500,20240718,-43.95,6990,20240424,56.37,13570,-19.45,20250120,8720,25.34,20250409,19500,-43.95,20240718,7720,41.58,20240513,4.42,Y,130660,500,163 억,,867689,N,N,31943,N,00,N
+20250508,150752,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10970,-60,5,-0.54,3049079645,280766,40.77,11030,11100,10720,14330,7730,11030,10859.86,2.66,0,-841,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3576,30.81,3.09,12,0.86,356.00,3552.00,19500,20240718,-43.74,6990,20240424,56.94,13570,-19.16,20250120,8720,25.80,20250409,19500,-43.74,20240718,7720,42.10,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
+20250508,140749,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10850,-180,5,-1.63,2494917155,230021,33.40,11030,11100,10720,14330,7730,11030,10846.48,2.66,0,-10232,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3537,30.48,3.05,12,0.71,356.00,3552.00,19500,20240718,-44.36,6990,20240424,55.22,13570,-20.04,20250120,8720,24.43,20250409,19500,-44.36,20240718,7720,40.54,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
+20250508,130750,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10810,-220,5,-1.99,2170640630,200077,29.05,11030,11100,10720,14330,7730,11030,10849.03,2.66,0,-11272,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3524,30.37,3.04,12,0.61,356.00,3552.00,19500,20240718,-44.56,6990,20240424,54.65,13570,-20.34,20250120,8720,23.97,20250409,19500,-44.56,20240718,7720,40.03,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
+20250508,120749,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10830,-200,5,-1.81,1953192080,179986,26.13,11030,11100,10720,14330,7730,11030,10851.91,2.66,0,-12899,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3531,30.42,3.05,12,0.55,356.00,3552.00,19500,20240718,-44.46,6990,20240424,54.94,13570,-20.19,20250120,8720,24.20,20250409,19500,-44.46,20240718,7720,40.28,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
+20250508,110746,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10860,-170,5,-1.54,1737418655,160067,23.24,11030,11100,10720,14330,7730,11030,10854.32,2.66,0,-15123,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3540,30.51,3.06,12,0.49,356.00,3552.00,19500,20240718,-44.31,6990,20240424,55.36,13570,-19.97,20250120,8720,24.54,20250409,19500,-44.31,20240718,7720,40.67,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
+20250508,100748,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10830,-200,5,-1.81,1435111430,132169,19.19,11030,11100,10720,14330,7730,11030,10858.15,2.66,0,-18230,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3531,30.42,3.05,12,0.41,356.00,3552.00,19500,20240718,-44.46,6990,20240424,54.94,13570,-20.19,20250120,8720,24.20,20250409,19500,-44.46,20240718,7720,40.28,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
+20250508,090752,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10890,-140,5,-1.27,405726065,37060,5.38,11030,11100,10820,14330,7730,11030,10947.82,2.66,0,-16339,11696,11362,10926,10592,10156,11530,10760,163,3300,500,7050,10,1,32600000,3550,30.59,3.07,12,0.11,356.00,3552.00,19500,20240718,-44.15,6990,20240424,55.79,13570,-19.75,20250120,8720,24.89,20250409,19500,-44.15,20240718,7720,41.06,20240513,4.42,Y,130660,500,163 억,,867689,N,N,10165,N,00,N
 20250502,160740,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11720,-900,5,-7.13,18623896470,1512615,208.70,13400,13400,11720,16400,8840,12620,12312.81,3.64,0,-242962,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3821,32.92,3.30,12,4.64,356.00,3552.00,19500,20240718,-39.90,6920,20240422,69.36,13570,-13.63,20250120,8720,34.40,20250409,19500,-39.90,20240718,7600,54.21,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,55425,N,00,N
 20250502,150748,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11890,-730,5,-5.78,17594907335,1425343,196.66,13400,13400,11840,16400,8840,12620,12344.33,3.64,0,-254878,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3876,33.40,3.35,12,4.37,356.00,3552.00,19500,20240718,-39.03,6920,20240422,71.82,13570,-12.38,20250120,8720,36.35,20250409,19500,-39.03,20240718,7600,56.45,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
 20250502,140747,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12090,-530,5,-4.20,16461789680,1330689,183.60,13400,13400,11840,16400,8840,12620,12370.88,3.64,0,-251537,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3941,33.96,3.40,12,4.08,356.00,3552.00,19500,20240718,-38.00,6920,20240422,74.71,13570,-10.91,20250120,8720,38.65,20250409,19500,-38.00,20240718,7600,59.08,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
diff --git a/130740/price/prices-20250501.csv b/130740/price/prices-20250501.csv
index 1b18b743c5d5..b324108f9e8a 100644
--- a/130740/price/prices-20250501.csv
+++ b/130740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1889,10,2,0.53,37486777,19983,68.32,1879,1889,1867,2440,1316,1879,1875.93,1.52,0,-4561,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,213,14.10,0.32,12,0.18,134.00,5852.00,2500,20240426,-24.44,1601,20241203,17.99,2245,-15.86,20250102,1606,17.62,20250325,2485,-23.98,20240520,1601,17.99,20241203,0.07,Y,130740,500,56 억,,171802,N,N,3462,N,00,N
+20250508,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1882,3,2,0.16,30238162,16144,55.20,1879,1889,1867,2440,1316,1879,1873.03,1.52,0,-7860,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,212,14.04,0.32,12,0.14,134.00,5852.00,2500,20240426,-24.72,1601,20241203,17.55,2245,-16.17,20250102,1606,17.19,20250325,2485,-24.27,20240520,1601,17.55,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
+20250508,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1876,-3,5,-0.16,26456108,14129,48.31,1879,1889,1867,2440,1316,1879,1872.47,1.52,0,-6952,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,212,14.00,0.32,12,0.13,134.00,5852.00,2500,20240426,-24.96,1601,20241203,17.18,2245,-16.44,20250102,1606,16.81,20250325,2485,-24.51,20240520,1601,17.18,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
+20250508,130750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1873,-6,5,-0.32,24246180,12951,44.28,1879,1889,1867,2440,1316,1879,1872.15,1.52,0,-6360,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,211,13.98,0.32,12,0.11,134.00,5852.00,2500,20240426,-25.08,1601,20241203,16.99,2245,-16.57,20250102,1606,16.63,20250325,2485,-24.63,20240520,1601,16.99,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
+20250508,120749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-9,5,-0.48,18767321,10025,34.27,1879,1889,1867,2440,1316,1879,1872.05,1.52,0,-3844,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,211,13.96,0.32,12,0.09,134.00,5852.00,2500,20240426,-25.20,1601,20241203,16.80,2245,-16.70,20250102,1606,16.44,20250325,2485,-24.75,20240520,1601,16.80,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
+20250508,110747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,-4,5,-0.21,12974496,6926,23.68,1879,1889,1867,2440,1316,1879,1873.30,1.52,0,-3498,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,211,13.99,0.32,12,0.06,134.00,5852.00,2500,20240426,-25.00,1601,20241203,17.11,2245,-16.48,20250102,1606,16.75,20250325,2485,-24.55,20240520,1601,17.11,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
+20250508,100748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1871,-8,5,-0.43,12348215,6592,22.54,1879,1889,1867,2440,1316,1879,1873.21,1.52,0,-3228,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,211,13.96,0.32,12,0.06,134.00,5852.00,2500,20240426,-25.16,1601,20241203,16.86,2245,-16.66,20250102,1606,16.50,20250325,2485,-24.71,20240520,1601,16.86,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
+20250508,090752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,-5,5,-0.27,3591626,1911,6.53,1879,1889,1874,2440,1316,1879,1879.45,1.52,0,-623,1923,1900,1857,1834,1791,1912,1846,56,561,500,1310,1,1,11276679,211,13.99,0.32,12,0.02,134.00,5852.00,2500,20240426,-25.04,1601,20241203,17.05,2245,-16.53,20250102,1606,16.69,20250325,2485,-24.59,20240520,1601,17.05,20241203,0.07,Y,130740,500,56 억,,171802,N,N,0,N,00,N
 20250502,160741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1814,6,2,0.33,102503920,56906,157.21,1808,1820,1786,2350,1266,1808,1801.28,1.39,0,6979,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,205,13.54,0.31,12,0.50,134.00,5852.00,2500,20240426,-27.44,1601,20241203,13.30,2245,-19.20,20250102,1606,12.95,20250325,2490,-27.15,20240503,1601,13.30,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
 20250502,150748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1813,5,2,0.28,101529220,56368,155.73,1808,1820,1786,2350,1266,1808,1801.19,1.39,0,7257,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.53,0.31,12,0.50,134.00,5852.00,2500,20240426,-27.48,1601,20241203,13.24,2245,-19.24,20250102,1606,12.89,20250325,2490,-27.19,20240503,1601,13.24,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
 20250502,140748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1810,2,2,0.11,81260032,45147,124.73,1808,1820,1786,2350,1266,1808,1799.90,1.39,0,7339,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.51,0.31,12,0.40,134.00,5852.00,2500,20240426,-27.60,1601,20241203,13.05,2245,-19.38,20250102,1606,12.70,20250325,2490,-27.31,20240503,1601,13.05,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
diff --git a/131030/price/prices-20250501.csv b/131030/price/prices-20250501.csv
index a1e73c6922a9..0e40d795e582 100644
--- a/131030/price/prices-20250501.csv
+++ b/131030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,170,2,2.72,356943200,55936,104.21,6170,6460,6170,8130,4390,6260,6381.27,3.37,0,10769,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1039,10.08,0.70,12,0.35,638.00,9244.00,10430,20240710,-38.35,4855,20241210,32.44,7860,-18.19,20250205,5610,14.62,20250409,10430,-38.35,20240710,4855,32.44,20241210,6.61,Y,131030,500,82 억,,544332,N,N,2859,N,00,N
+20250508,150752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,140,2,2.24,341161280,53478,99.63,6170,6460,6170,8130,4390,6260,6379.47,3.37,0,9110,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1034,10.03,0.69,12,0.33,638.00,9244.00,10430,20240710,-38.64,4855,20241210,31.82,7860,-18.58,20250205,5610,14.08,20250409,10430,-38.64,20240710,4855,31.82,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
+20250508,140750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,150,2,2.40,293944070,46101,85.89,6170,6460,6170,8130,4390,6260,6376.09,3.37,0,8128,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1035,10.05,0.69,12,0.29,638.00,9244.00,10430,20240710,-38.54,4855,20241210,32.03,7860,-18.45,20250205,5610,14.26,20250409,10430,-38.54,20240710,4855,32.03,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
+20250508,130750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,170,2,2.72,229792710,36134,67.32,6170,6430,6170,8130,4390,6260,6359.46,3.37,0,9068,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1039,10.08,0.70,12,0.22,638.00,9244.00,10430,20240710,-38.35,4855,20241210,32.44,7860,-18.19,20250205,5610,14.62,20250409,10430,-38.35,20240710,4855,32.44,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
+20250508,120749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,110,2,1.76,181639580,28612,53.31,6170,6410,6170,8130,4390,6260,6348.37,3.37,0,7204,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1029,9.98,0.69,12,0.18,638.00,9244.00,10430,20240710,-38.93,4855,20241210,31.20,7860,-18.96,20250205,5610,13.55,20250409,10430,-38.93,20240710,4855,31.20,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
+20250508,110747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,110,2,1.76,147811940,23313,43.43,6170,6410,6170,8130,4390,6260,6340.32,3.37,0,8582,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1029,9.98,0.69,12,0.14,638.00,9244.00,10430,20240710,-38.93,4855,20241210,31.20,7860,-18.96,20250205,5610,13.55,20250409,10430,-38.93,20240710,4855,31.20,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
+20250508,100748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,100,2,1.60,97743520,15461,28.80,6170,6410,6170,8130,4390,6260,6321.94,3.37,0,8056,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1027,9.97,0.69,12,0.10,638.00,9244.00,10430,20240710,-39.02,4855,20241210,31.00,7860,-19.08,20250205,5610,13.37,20250409,10430,-39.02,20240710,4855,31.00,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
+20250508,090752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,40,2,0.64,18990200,3054,5.69,6170,6300,6170,8130,4390,6260,6218.14,3.37,0,1129,6533,6396,6173,6036,5813,6465,6105,83,1870,500,4000,10,1,16153162,1018,9.87,0.68,12,0.02,638.00,9244.00,10430,20240710,-39.60,4855,20241210,29.76,7860,-19.85,20250205,5610,12.30,20250409,10430,-39.60,20240710,4855,29.76,20241210,6.61,Y,131030,500,82 억,,544332,N,N,0,N,00,N
 20250502,160741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,50,2,0.81,106013580,17184,43.17,6190,6220,6130,7990,4310,6150,6169.14,3.29,0,-1385,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,1001,9.72,0.67,12,0.11,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
 20250502,150749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-10,5,-0.16,84207350,13668,34.33,6190,6220,6130,7990,4310,6150,6160.91,3.29,0,-1510,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,992,9.62,0.66,12,0.08,638.00,9244.00,10430,20240710,-41.13,4855,20241210,26.47,7860,-21.88,20250205,5610,9.45,20250409,10430,-41.13,20240710,4855,26.47,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
 20250502,140748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,10,2,0.16,59432280,9659,24.26,6190,6190,6130,7990,4310,6150,6153.05,3.29,0,964,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,995,9.66,0.67,12,0.06,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5610,9.80,20250409,10430,-40.94,20240710,4855,26.88,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
diff --git a/131090/price/prices-20250501.csv b/131090/price/prices-20250501.csv
index a2b63b858e49..d379d657771e 100644
--- a/131090/price/prices-20250501.csv
+++ b/131090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160743,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,150753,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,140750,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,130751,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,120750,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,110747,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,100749,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250508,090752,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,2.41,0.14,12,0.00,344.00,5879.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
 20250502,160741,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
 20250502,150749,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
 20250502,140748,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
diff --git a/131100/price/prices-20250501.csv b/131100/price/prices-20250501.csv
index c49da58dd38c..d51e93572bdc 100644
--- a/131100/price/prices-20250501.csv
+++ b/131100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160743,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1428,-8,5,-0.56,44037415,30781,390.87,1436,1493,1420,1866,1006,1436,1430.67,0.00,0,2719,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,401,19.83,0.65,12,0.11,72.00,2188.00,2080,20240612,-31.35,1220,20250109,17.05,1734,-17.65,20250304,1220,17.05,20250109,2080,-31.35,20240612,1220,17.05,20250109,0.01,Y,131100,500,140 억,,0,N,N,525,N,00,N
+20250508,150753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1422,-14,5,-0.97,36912972,25785,327.43,1436,1493,1420,1866,1006,1436,1431.57,0.00,0,1351,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,399,19.75,0.65,12,0.09,72.00,2188.00,2080,20240612,-31.63,1220,20250109,16.56,1734,-17.99,20250304,1220,16.56,20250109,2080,-31.63,20240612,1220,16.56,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
+20250508,140750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1423,-13,5,-0.91,36740805,25664,325.89,1436,1493,1420,1866,1006,1436,1431.61,0.00,0,1366,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,399,19.76,0.65,12,0.09,72.00,2188.00,2080,20240612,-31.59,1220,20250109,16.64,1734,-17.94,20250304,1220,16.64,20250109,2080,-31.59,20240612,1220,16.64,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
+20250508,130751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1428,-8,5,-0.56,32533171,22712,288.41,1436,1493,1427,1866,1006,1436,1432.42,0.00,0,602,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,401,19.83,0.65,12,0.08,72.00,2188.00,2080,20240612,-31.35,1220,20250109,17.05,1734,-17.65,20250304,1220,17.05,20250109,2080,-31.35,20240612,1220,17.05,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
+20250508,120750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1428,-8,5,-0.56,11610147,8060,102.35,1436,1493,1427,1866,1006,1436,1440.46,0.00,0,630,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,401,19.83,0.65,12,0.03,72.00,2188.00,2080,20240612,-31.35,1220,20250109,17.05,1734,-17.65,20250304,1220,17.05,20250109,2080,-31.35,20240612,1220,17.05,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
+20250508,110747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1428,-8,5,-0.56,10130045,7024,89.19,1436,1493,1428,1866,1006,1436,1442.20,0.00,0,651,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,401,19.83,0.65,12,0.03,72.00,2188.00,2080,20240612,-31.35,1220,20250109,17.05,1734,-17.65,20250304,1220,17.05,20250109,2080,-31.35,20240612,1220,17.05,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
+20250508,100749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1447,11,2,0.77,4956938,3418,43.40,1436,1493,1436,1866,1006,1436,1450.25,0.00,0,923,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,406,20.10,0.66,12,0.01,72.00,2188.00,2080,20240612,-30.43,1220,20250109,18.61,1734,-16.55,20250304,1220,18.61,20250109,2080,-30.43,20240612,1220,18.61,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
+20250508,090753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1436,0,3,0.00,17232,12,0.15,1436,1436,1436,1866,1006,1436,1436.00,0.00,0,-6,1510,1473,1453,1416,1396,1463,1406,140,430,500,1000,1,1,28048252,403,19.94,0.66,12,0.00,72.00,2188.00,2080,20240612,-30.96,1220,20250109,17.70,1734,-17.19,20250304,1220,17.70,20250109,2080,-30.96,20240612,1220,17.70,20250109,0.01,Y,131100,500,140 억,,0,N,N,3,N,00,N
 20250502,160741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1439,-9,5,-0.62,26988615,18802,80.52,1448,1448,1428,1882,1014,1448,1435.41,0.00,0,-95,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,404,19.99,0.66,12,0.07,72.00,2188.00,2080,20240612,-30.82,1220,20250109,17.95,1734,-17.01,20250304,1220,17.95,20250109,2080,-30.82,20240612,1220,17.95,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250502,150749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1432,-16,5,-1.10,25082629,17477,74.85,1448,1448,1428,1882,1014,1448,1435.18,0.00,0,33,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,402,19.89,0.65,12,0.06,72.00,2188.00,2080,20240612,-31.15,1220,20250109,17.38,1734,-17.42,20250304,1220,17.38,20250109,2080,-31.15,20240612,1220,17.38,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
 20250502,140748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1432,-16,5,-1.10,17383020,12094,51.79,1448,1448,1432,1882,1014,1448,1437.33,0.00,0,78,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,402,19.89,0.65,12,0.04,72.00,2188.00,2080,20240612,-31.15,1220,20250109,17.38,1734,-17.42,20250304,1220,17.38,20250109,2080,-31.15,20240612,1220,17.38,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250501.csv b/131180/price/prices-20250501.csv
index e9657480d324..159a32cfee9c 100644
--- a/131180/price/prices-20250501.csv
+++ b/131180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,18,2,1.73,56126285,53346,70.06,1043,1064,1038,1355,731,1043,1052.12,15.45,0,2899,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,311,6.47,0.48,12,0.18,164.00,2229.00,1101,20240902,-3.63,750,20240805,41.47,1064,-0.28,20250508,820,29.39,20250102,1101,-3.63,20240902,750,41.47,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,18,2,1.73,53821803,51173,67.21,1043,1064,1038,1355,731,1043,1051.76,15.45,0,2754,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,311,6.47,0.48,12,0.17,164.00,2229.00,1101,20240902,-3.63,750,20240805,41.47,1064,-0.28,20250508,820,29.39,20250102,1101,-3.63,20240902,750,41.47,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,18,2,1.73,50691649,48225,63.33,1043,1064,1038,1355,731,1043,1051.15,15.45,0,2820,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,311,6.47,0.48,12,0.16,164.00,2229.00,1101,20240902,-3.63,750,20240805,41.47,1064,-0.28,20250508,820,29.39,20250102,1101,-3.63,20240902,750,41.47,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,130751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,14,2,1.34,45351783,43180,56.71,1043,1064,1038,1355,731,1043,1050.30,15.45,0,2830,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,310,6.45,0.47,12,0.15,164.00,2229.00,1101,20240902,-4.00,750,20240805,40.93,1064,-0.66,20250508,820,28.90,20250102,1101,-4.00,20240902,750,40.93,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1061,18,2,1.73,40553040,38650,50.76,1043,1064,1038,1355,731,1043,1049.24,15.45,0,-765,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,311,6.47,0.48,12,0.13,164.00,2229.00,1101,20240902,-3.63,750,20240805,41.47,1064,-0.28,20250508,820,29.39,20250102,1101,-3.63,20240902,750,41.47,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,9,2,0.86,22962701,21947,28.82,1043,1060,1038,1355,731,1043,1046.28,15.45,0,-48,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,309,6.41,0.47,12,0.07,164.00,2229.00,1101,20240902,-4.45,750,20240805,40.27,1062,-0.94,20250507,820,28.29,20250102,1101,-4.45,20240902,750,40.27,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,12,2,1.15,20363637,19469,25.57,1043,1060,1038,1355,731,1043,1045.95,15.45,0,102,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,310,6.43,0.47,12,0.07,164.00,2229.00,1101,20240902,-4.18,750,20240805,40.67,1062,-0.66,20250507,820,28.66,20250102,1101,-4.18,20240902,750,40.67,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
+20250508,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,0,3,0.00,15419299,14786,19.42,1043,1043,1038,1355,731,1043,1042.83,15.45,0,444,1097,1070,1035,1008,973,1083,1021,29,312,100,700,1,1,29350000,306,6.36,0.47,12,0.05,164.00,2229.00,1101,20240902,-5.27,750,20240805,39.07,1062,-1.79,20250507,820,27.20,20250102,1101,-5.27,20240902,750,39.07,20240805,0.24,Y,131180,100,29 억,,4533977,N,N,0,N,00,N
 20250502,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,16,2,1.56,92021718,89668,70.27,1023,1040,1018,1331,717,1024,1026.25,15.43,0,-507,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,305,6.34,0.47,12,0.31,164.00,2229.00,1101,20240902,-5.54,750,20240805,38.67,1040,0.00,20250502,820,26.83,20250102,1101,-5.54,20240902,750,38.67,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
 20250502,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,13,2,1.27,80840826,78838,61.78,1023,1040,1018,1331,717,1024,1025.40,15.43,0,-511,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,304,6.32,0.47,12,0.27,164.00,2229.00,1101,20240902,-5.81,750,20240805,38.27,1040,-0.29,20250502,820,26.46,20250102,1101,-5.81,20240902,750,38.27,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
 20250502,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,15,2,1.46,76259573,74388,58.29,1023,1040,1018,1331,717,1024,1025.16,15.43,0,-643,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,305,6.34,0.47,12,0.25,164.00,2229.00,1101,20240902,-5.63,750,20240805,38.53,1040,-0.10,20250502,820,26.71,20250102,1101,-5.63,20240902,750,38.53,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
diff --git a/131220/price/prices-20250501.csv b/131220/price/prices-20250501.csv
index 9700785b56cb..510b78b060f5 100644
--- a/131220/price/prices-20250501.csv
+++ b/131220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4975,65,2,1.32,208169810,42249,74.62,4855,4975,4855,6380,3440,4910,4926.61,2.21,0,9334,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,371,13.78,0.81,12,0.57,361.00,6109.00,7520,20240820,-33.84,4080,20250409,21.94,5840,-14.81,20250421,4080,21.94,20250409,7520,-33.84,20240820,4080,21.94,20250409,1.94,Y,131220,500,37 억,,164774,N,N,6726,N,00,N
+20250508,150753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4935,25,2,0.51,177947085,36158,63.86,4855,4945,4855,6380,3440,4910,4921.38,2.21,0,4946,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,368,13.67,0.81,12,0.49,361.00,6109.00,7520,20240820,-34.38,4080,20250409,20.96,5840,-15.50,20250421,4080,20.96,20250409,7520,-34.38,20240820,4080,20.96,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
+20250508,140751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4935,25,2,0.51,146515040,29786,52.60,4855,4945,4855,6380,3440,4910,4918.92,2.21,0,3968,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,368,13.67,0.81,12,0.40,361.00,6109.00,7520,20240820,-34.38,4080,20250409,20.96,5840,-15.50,20250421,4080,20.96,20250409,7520,-34.38,20240820,4080,20.96,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
+20250508,130751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4945,35,2,0.71,130523320,26542,46.88,4855,4945,4855,6380,3440,4910,4917.61,2.21,0,3158,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,369,13.70,0.81,12,0.36,361.00,6109.00,7520,20240820,-34.24,4080,20250409,21.20,5840,-15.33,20250421,4080,21.20,20250409,7520,-34.24,20240820,4080,21.20,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
+20250508,120750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4925,15,2,0.31,99144840,20177,35.63,4855,4930,4855,6380,3440,4910,4913.76,2.21,0,2894,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,367,13.64,0.81,12,0.27,361.00,6109.00,7520,20240820,-34.51,4080,20250409,20.71,5840,-15.67,20250421,4080,20.71,20250409,7520,-34.51,20240820,4080,20.71,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
+20250508,110748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4910,0,3,0.00,76362070,15540,27.45,4855,4930,4855,6380,3440,4910,4913.90,2.21,0,685,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,366,13.60,0.80,12,0.21,361.00,6109.00,7520,20240820,-34.71,4080,20250409,20.34,5840,-15.92,20250421,4080,20.34,20250409,7520,-34.71,20240820,4080,20.34,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
+20250508,100749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4920,10,2,0.20,30959190,6307,11.14,4855,4930,4855,6380,3440,4910,4908.70,2.21,0,-137,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,367,13.63,0.81,12,0.08,361.00,6109.00,7520,20240820,-34.57,4080,20250409,20.59,5840,-15.75,20250421,4080,20.59,20250409,7520,-34.57,20240820,4080,20.59,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
+20250508,090753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4925,15,2,0.31,8054485,1647,2.91,4855,4930,4855,6380,3440,4910,4890.40,2.21,0,244,5076,4992,4906,4822,4736,4950,4780,37,1470,500,3330,5,1,7454490,367,13.64,0.81,12,0.02,361.00,6109.00,7520,20240820,-34.51,4080,20250409,20.71,5840,-15.67,20250421,4080,20.71,20250409,7520,-34.51,20240820,4080,20.71,20250409,1.94,Y,131220,500,37 억,,164774,N,N,0,N,00,N
 20250502,160742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4935,85,2,1.75,306175233,63031,110.37,4850,4990,4765,6300,3395,4850,4857.28,2.22,0,723,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,368,13.67,0.81,12,0.85,361.00,6109.00,7520,20240820,-34.38,4080,20250409,20.96,5840,-15.50,20250421,4080,20.96,20250409,7520,-34.38,20240820,4080,20.96,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
 20250502,150750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4930,80,2,1.65,274049253,56517,98.97,4850,4990,4765,6300,3395,4850,4848.97,2.22,0,2644,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,368,13.66,0.81,12,0.76,361.00,6109.00,7520,20240820,-34.44,4080,20250409,20.83,5840,-15.58,20250421,4080,20.83,20250409,7520,-34.44,20240820,4080,20.83,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
 20250502,140749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,15,2,0.31,177999848,37006,64.80,4850,4880,4765,6300,3395,4850,4810.03,2.22,0,5632,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,363,13.48,0.80,12,0.50,361.00,6109.00,7520,20240820,-35.31,4080,20250409,19.24,5840,-16.70,20250421,4080,19.24,20250409,7520,-35.31,20240820,4080,19.24,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
diff --git a/131290/price/prices-20250501.csv b/131290/price/prices-20250501.csv
index 4c0c85083e4f..e265f9ebbc15 100644
--- a/131290/price/prices-20250501.csv
+++ b/131290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160744,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43800,1100,2,2.58,2116594200,48121,133.89,43050,44400,42950,55500,29900,42700,43984.83,6.87,0,18127,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4845,11.41,1.39,12,0.44,3840.00,31609.00,87800,20240503,-50.11,35000,20241209,25.14,54600,-19.78,20250321,38950,12.45,20250409,85400,-48.71,20240509,35000,25.14,20241209,1.39,Y,131290,500,55 억,,759581,N,N,621,N,00,N
+20250508,150754,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43800,1100,2,2.58,2048405450,46563,129.56,43050,44400,42950,55500,29900,42700,43992.13,6.87,0,18575,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4845,11.41,1.39,12,0.42,3840.00,31609.00,87800,20240503,-50.11,35000,20241209,25.14,54600,-19.78,20250321,38950,12.45,20250409,85400,-48.71,20240509,35000,25.14,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
+20250508,140751,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44000,1300,2,3.04,1732555575,39377,109.56,43050,44400,42950,55500,29900,42700,43999.18,6.87,0,15509,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4867,11.46,1.39,12,0.36,3840.00,31609.00,87800,20240503,-49.89,35000,20241209,25.71,54600,-19.41,20250321,38950,12.97,20250409,85400,-48.48,20240509,35000,25.71,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
+20250508,130752,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44225,1525,2,3.57,1297390600,29504,82.09,43050,44350,42950,55500,29900,42700,43973.38,6.87,0,14476,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4892,11.52,1.40,12,0.27,3840.00,31609.00,87800,20240503,-49.63,35000,20241209,26.36,54600,-19.00,20250321,38950,13.54,20250409,85400,-48.21,20240509,35000,26.36,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
+20250508,120751,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43950,1250,2,2.93,1018221575,23177,64.49,43050,44350,42950,55500,29900,42700,43932.41,6.87,0,12510,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4861,11.45,1.39,12,0.21,3840.00,31609.00,87800,20240503,-49.94,35000,20241209,25.57,54600,-19.51,20250321,38950,12.84,20250409,85400,-48.54,20240509,35000,25.57,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
+20250508,110748,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43850,1150,2,2.69,835955600,19035,52.96,43050,44350,42950,55500,29900,42700,43916.76,6.87,0,10365,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4850,11.42,1.39,12,0.17,3840.00,31609.00,87800,20240503,-50.06,35000,20241209,25.29,54600,-19.69,20250321,38950,12.58,20250409,85400,-48.65,20240509,35000,25.29,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
+20250508,100750,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43900,1200,2,2.81,651455200,14839,41.29,43050,44350,42950,55500,29900,42700,43901.56,6.87,0,8481,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4856,11.43,1.39,12,0.13,3840.00,31609.00,87800,20240503,-50.00,35000,20241209,25.43,54600,-19.60,20250321,38950,12.71,20250409,85400,-48.59,20240509,35000,25.43,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
+20250508,090753,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43400,700,2,1.64,61566400,1424,3.96,43050,43550,42950,55500,29900,42700,43234.83,6.87,0,647,44066,43382,42516,41832,40966,43725,42175,55,12800,500,30740,50,1,11061429,4801,11.30,1.37,12,0.01,3840.00,31609.00,87800,20240503,-50.57,35000,20241209,24.00,54600,-20.51,20250321,38950,11.42,20250409,85400,-49.18,20240509,35000,24.00,20241209,1.39,Y,131290,500,55 억,,759581,N,N,774,N,00,N
 20250502,160742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42150,1150,2,2.80,1373291550,32774,121.72,41300,42600,41000,53300,28700,41000,41901.86,6.79,0,14627,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4662,10.98,1.33,12,0.30,3840.00,31609.00,87800,20240503,-51.99,35000,20241209,20.43,54600,-22.80,20250321,38950,8.22,20250409,87800,-51.99,20240503,35000,20.43,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1215,N,00,N
 20250502,150750,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42000,1000,2,2.44,1318282700,31466,116.86,41300,42600,41000,53300,28700,41000,41895.46,6.79,0,14840,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4646,10.94,1.33,12,0.28,3840.00,31609.00,87800,20240503,-52.16,35000,20241209,20.00,54600,-23.08,20250321,38950,7.83,20250409,87800,-52.16,20240503,35000,20.00,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
 20250502,140749,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42300,1300,2,3.17,1066685475,25461,94.56,41300,42600,41000,53300,28700,41000,41894.88,6.79,0,11952,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4679,11.02,1.34,12,0.23,3840.00,31609.00,87800,20240503,-51.82,35000,20241209,20.86,54600,-22.53,20250321,38950,8.60,20250409,87800,-51.82,20240503,35000,20.86,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
diff --git a/131370/price/prices-20250501.csv b/131370/price/prices-20250501.csv
index f086d36418ea..f27cfa83f115 100644
--- a/131370/price/prices-20250501.csv
+++ b/131370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160744,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3345,-45,5,-1.33,2534493370,749000,100.53,3390,3490,3320,4405,2375,3390,3383.86,18.70,0,-28329,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1782,58.68,1.81,12,1.41,57.00,1850.00,4225,20250415,-20.83,2500,20241210,33.80,4225,-20.83,20250415,2635,26.94,20250102,4225,-20.83,20250415,2500,33.80,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,3122,N,00,N
+20250508,150754,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3340,-50,5,-1.47,2461539530,727141,97.59,3390,3490,3320,4405,2375,3390,3385.23,18.70,0,-30639,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1779,58.60,1.81,12,1.37,57.00,1850.00,4225,20250415,-20.95,2500,20241210,33.60,4225,-20.95,20250415,2635,26.76,20250102,4225,-20.95,20250415,2500,33.60,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
+20250508,140751,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3330,-60,5,-1.77,2249258720,663448,89.04,3390,3490,3325,4405,2375,3390,3390.26,18.70,0,-49871,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1774,58.42,1.80,12,1.25,57.00,1850.00,4225,20250415,-21.18,2500,20241210,33.20,4225,-21.18,20250415,2635,26.38,20250102,4225,-21.18,20250415,2500,33.20,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
+20250508,130752,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3365,-25,5,-0.74,2016964516,593871,79.71,3390,3490,3345,4405,2375,3390,3396.30,18.70,0,-58963,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1792,59.04,1.82,12,1.11,57.00,1850.00,4225,20250415,-20.36,2500,20241210,34.60,4225,-20.36,20250415,2635,27.70,20250102,4225,-20.36,20250415,2500,34.60,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
+20250508,120751,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3360,-30,5,-0.88,1922011716,565538,75.90,3390,3490,3345,4405,2375,3390,3398.55,18.70,0,-59974,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1790,58.95,1.82,12,1.06,57.00,1850.00,4225,20250415,-20.47,2500,20241210,34.40,4225,-20.47,20250415,2635,27.51,20250102,4225,-20.47,20250415,2500,34.40,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
+20250508,110748,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3355,-35,5,-1.03,475463115,140956,18.92,3390,3400,3350,4405,2375,3390,3373.13,18.70,0,962,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1787,58.86,1.81,12,0.26,57.00,1850.00,4225,20250415,-20.59,2500,20241210,34.20,4225,-20.59,20250415,2635,27.32,20250102,4225,-20.59,20250415,2500,34.20,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
+20250508,100750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3380,-10,5,-0.29,342704690,101524,13.63,3390,3400,3355,4405,2375,3390,3375.60,18.70,0,16159,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1800,59.30,1.83,12,0.19,57.00,1850.00,4225,20250415,-20.00,2500,20241210,35.20,4225,-20.00,20250415,2635,28.27,20250102,4225,-20.00,20250415,2500,35.20,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
+20250508,090753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3390,0,3,0.00,87437790,25822,3.47,3390,3400,3370,4405,2375,3390,3386.17,18.70,0,16210,3490,3440,3350,3300,3210,3465,3325,53,1015,100,2370,5,1,53267083,1806,59.47,1.83,12,0.05,57.00,1850.00,4225,20250415,-19.76,2500,20241210,35.60,4225,-19.76,20250415,2635,28.65,20250102,4225,-19.76,20250415,2500,35.60,20241210,4.56,Y,131370,100,53 억,,9959294,N,N,9384,N,00,N
 20250502,160742,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3315,-225,5,-6.36,2495233144,745737,28.83,3445,3445,3285,4600,2480,3540,3346.00,18.26,0,-42955,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1766,58.16,1.79,12,1.40,57.00,1850.00,4225,20250415,-21.54,2500,20241210,32.60,4225,-21.54,20250415,2635,25.81,20250102,4225,-21.54,20250415,2500,32.60,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,38237,N,00,N
 20250502,150750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3290,-250,5,-7.06,2381554264,711294,27.50,3445,3445,3285,4600,2480,3540,3348.20,18.26,0,-37396,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1752,57.72,1.78,12,1.34,57.00,1850.00,4225,20250415,-22.13,2500,20241210,31.60,4225,-22.13,20250415,2635,24.86,20250102,4225,-22.13,20250415,2500,31.60,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
 20250502,140749,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3330,-210,5,-5.93,1951143419,581011,22.46,3445,3445,3290,4600,2480,3540,3358.19,18.26,0,-33051,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1774,58.42,1.80,12,1.09,57.00,1850.00,4225,20250415,-21.18,2500,20241210,33.20,4225,-21.18,20250415,2635,26.38,20250102,4225,-21.18,20250415,2500,33.20,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
diff --git a/131400/price/prices-20250501.csv b/131400/price/prices-20250501.csv
index 1af4aab27f45..0ad17e04493e 100644
--- a/131400/price/prices-20250501.csv
+++ b/131400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,15,2,1.08,124727173,88699,60.00,1392,1426,1392,1808,974,1391,1406.18,2.38,0,10735,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,838,-10.12,0.72,12,0.15,-139.00,1941.00,3250,20240611,-56.74,1200,20250409,17.17,2285,-38.47,20250225,1200,17.17,20250409,3250,-56.74,20240611,1200,17.17,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,3054,N,00,N
+20250508,150754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,15,2,1.08,117809532,83777,56.67,1392,1426,1392,1808,974,1391,1406.23,2.38,0,10764,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,838,-10.12,0.72,12,0.14,-139.00,1941.00,3250,20240611,-56.74,1200,20250409,17.17,2285,-38.47,20250225,1200,17.17,20250409,3250,-56.74,20240611,1200,17.17,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
+20250508,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,13,2,0.93,96102320,68312,46.21,1392,1426,1392,1808,974,1391,1406.81,2.38,0,5946,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,837,-10.10,0.72,12,0.11,-139.00,1941.00,3250,20240611,-56.80,1200,20250409,17.00,2285,-38.56,20250225,1200,17.00,20250409,3250,-56.80,20240611,1200,17.00,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
+20250508,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,9,2,0.65,81758207,58085,39.29,1392,1426,1392,1808,974,1391,1407.56,2.38,0,2023,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,834,-10.07,0.72,12,0.10,-139.00,1941.00,3250,20240611,-56.92,1200,20250409,16.67,2285,-38.73,20250225,1200,16.67,20250409,3250,-56.92,20240611,1200,16.67,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
+20250508,120751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,6,2,0.43,64941227,46063,31.16,1392,1426,1392,1808,974,1391,1409.83,2.38,0,1868,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,832,-10.05,0.72,12,0.08,-139.00,1941.00,3250,20240611,-57.02,1200,20250409,16.42,2285,-38.86,20250225,1200,16.42,20250409,3250,-57.02,20240611,1200,16.42,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
+20250508,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,12,2,0.86,53432523,37827,25.59,1392,1426,1392,1808,974,1391,1412.55,2.38,0,-626,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,836,-10.09,0.72,12,0.06,-139.00,1941.00,3250,20240611,-56.83,1200,20250409,16.92,2285,-38.60,20250225,1200,16.92,20250409,3250,-56.83,20240611,1200,16.92,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
+20250508,100750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,20,2,1.44,36225822,25602,17.32,1392,1426,1392,1808,974,1391,1414.96,2.38,0,4679,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,841,-10.15,0.73,12,0.04,-139.00,1941.00,3250,20240611,-56.58,1200,20250409,17.58,2285,-38.25,20250225,1200,17.58,20250409,3250,-56.58,20240611,1200,17.58,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
+20250508,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,29,2,2.08,6556717,4640,3.14,1392,1422,1392,1808,974,1391,1413.09,2.38,0,1660,1464,1427,1406,1369,1348,1417,1359,298,417,500,1000,1,1,59589882,846,-10.22,0.73,12,0.01,-139.00,1941.00,3250,20240611,-56.31,1200,20250409,18.33,2285,-37.86,20250225,1200,18.33,20250409,3250,-56.31,20240611,1200,18.33,20250409,0.71,Y,131400,500,297 억,,1419474,N,N,615,N,00,N
 20250502,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,-31,5,-2.15,243726553,172013,101.38,1442,1446,1339,1875,1011,1443,1416.91,2.29,0,32885,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,841,-10.16,0.73,12,0.29,-139.00,1941.00,3250,20240611,-56.55,1200,20250409,17.67,2285,-38.21,20250225,1200,17.67,20250409,3250,-56.55,20240611,1200,17.67,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,413,N,00,N
 20250502,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-24,5,-1.66,229248213,161754,95.33,1442,1446,1339,1875,1011,1443,1417.26,2.29,0,30369,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,846,-10.21,0.73,12,0.27,-139.00,1941.00,3250,20240611,-56.34,1200,20250409,18.25,2285,-37.90,20250225,1200,18.25,20250409,3250,-56.34,20240611,1200,18.25,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
 20250502,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1421,-22,5,-1.52,207257380,146227,86.18,1442,1446,1339,1875,1011,1443,1417.37,2.29,0,29026,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,847,-10.22,0.73,12,0.25,-139.00,1941.00,3250,20240611,-56.28,1200,20250409,18.42,2285,-37.81,20250225,1200,18.42,20250409,3250,-56.28,20240611,1200,18.42,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
diff --git a/131760/price/prices-20250501.csv b/131760/price/prices-20250501.csv
index fd201e5618ed..3d2656702258 100644
--- a/131760/price/prices-20250501.csv
+++ b/131760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,896,10,2,1.13,151680322,170488,90.90,886,898,880,1151,621,886,889.68,4.71,0,31053,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,389,14.00,1.07,12,0.39,64.00,841.00,1530,20250116,-41.44,637,20241209,40.66,1530,-41.44,20250116,771,16.21,20250409,1530,-41.44,20250116,637,40.66,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,895,9,2,1.02,146317989,164492,87.70,886,898,880,1151,621,886,889.51,4.71,0,31054,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,389,13.98,1.06,12,0.38,64.00,841.00,1530,20250116,-41.50,637,20241209,40.50,1530,-41.50,20250116,771,16.08,20250409,1530,-41.50,20250116,637,40.50,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,140752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,887,1,2,0.11,119150134,134063,71.48,886,895,880,1151,621,886,888.76,4.71,0,30740,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,385,13.86,1.05,12,0.31,64.00,841.00,1530,20250116,-42.03,637,20241209,39.25,1530,-42.03,20250116,771,15.05,20250409,1530,-42.03,20250116,637,39.25,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,130752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,891,5,2,0.56,113619555,127835,68.16,886,895,880,1151,621,886,888.80,4.71,0,32054,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,387,13.92,1.06,12,0.29,64.00,841.00,1530,20250116,-41.76,637,20241209,39.87,1530,-41.76,20250116,771,15.56,20250409,1530,-41.76,20250116,637,39.87,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,120751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,892,6,2,0.68,101264211,113921,60.74,886,895,880,1151,621,886,888.90,4.71,0,35646,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,387,13.94,1.06,12,0.26,64.00,841.00,1530,20250116,-41.70,637,20241209,40.03,1530,-41.70,20250116,771,15.69,20250409,1530,-41.70,20250116,637,40.03,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,892,6,2,0.68,87998833,99014,52.79,886,895,880,1151,621,886,888.75,4.71,0,40429,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,387,13.94,1.06,12,0.23,64.00,841.00,1530,20250116,-41.70,637,20241209,40.03,1530,-41.70,20250116,771,15.69,20250409,1530,-41.70,20250116,637,40.03,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,100750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,892,6,2,0.68,79662840,89668,47.81,886,895,880,1151,621,886,888.42,4.71,0,39740,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,387,13.94,1.06,12,0.21,64.00,841.00,1530,20250116,-41.70,637,20241209,40.03,1530,-41.70,20250116,771,15.69,20250409,1530,-41.70,20250116,637,40.03,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
+20250508,090754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,892,6,2,0.68,20039250,22613,12.06,886,892,885,1151,621,886,886.18,4.71,0,18179,900,892,879,871,858,897,876,218,265,500,560,1,1,43431583,387,13.94,1.06,12,0.05,64.00,841.00,1530,20250116,-41.70,637,20241209,40.03,1530,-41.70,20250116,771,15.69,20250409,1530,-41.70,20250116,637,40.03,20241209,0.11,Y,131760,500,218 억,,2045245,N,N,0,N,00,N
 20250502,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,867,4,2,0.46,108571713,126026,40.97,864,892,842,1121,605,863,861.50,4.37,0,9278,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,377,13.55,1.03,12,0.29,64.00,841.00,1530,20250116,-43.33,637,20241209,36.11,1530,-43.33,20250116,771,12.45,20250409,1530,-43.33,20250116,637,36.11,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,532,N,00,N
 20250502,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,869,6,2,0.70,92941476,107979,35.10,864,892,842,1121,605,863,860.74,4.37,0,8043,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,377,13.58,1.03,12,0.25,64.00,841.00,1530,20250116,-43.20,637,20241209,36.42,1530,-43.20,20250116,771,12.71,20250409,1530,-43.20,20250116,637,36.42,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
 20250502,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,866,3,2,0.35,80926195,94132,30.60,864,892,842,1121,605,863,859.71,4.37,0,7197,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,376,13.53,1.03,12,0.22,64.00,841.00,1530,20250116,-43.40,637,20241209,35.95,1530,-43.40,20250116,771,12.32,20250409,1530,-43.40,20250116,637,35.95,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
diff --git a/131970/price/prices-20250501.csv b/131970/price/prices-20250501.csv
index f1069e31529d..9c9aaa207445 100644
--- a/131970/price/prices-20250501.csv
+++ b/131970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160745,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25050,-400,5,-1.57,2871921925,114264,150.45,25450,26000,24800,33050,17850,25450,25134.09,4.22,0,-12581,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4841,13.16,1.10,12,0.59,1903.00,22683.00,51200,20240429,-51.07,22100,20250409,13.35,38350,-34.68,20250210,22100,13.35,20250409,48750,-48.62,20240508,22100,13.35,20250409,3.21,Y,131970,500,96 억,,814895,N,N,20514,N,00,N
+20250508,150755,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25000,-450,5,-1.77,2609677175,103794,136.67,25450,26000,24800,33050,17850,25450,25142.85,4.22,0,-9702,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4832,13.14,1.10,12,0.54,1903.00,22683.00,51200,20240429,-51.17,22100,20250409,13.12,38350,-34.81,20250210,22100,13.12,20250409,48750,-48.72,20240508,22100,13.12,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
+20250508,140752,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25100,-350,5,-1.38,2440099725,97030,127.76,25450,26000,24800,33050,17850,25450,25147.89,4.22,0,-10603,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4851,13.19,1.11,12,0.50,1903.00,22683.00,51200,20240429,-50.98,22100,20250409,13.57,38350,-34.55,20250210,22100,13.57,20250409,48750,-48.51,20240508,22100,13.57,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
+20250508,130753,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24950,-500,5,-1.96,1899485825,75374,99.25,25450,26000,24800,33050,17850,25450,25200.81,4.22,0,-19604,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4822,13.11,1.10,12,0.39,1903.00,22683.00,51200,20240429,-51.27,22100,20250409,12.90,38350,-34.94,20250210,22100,12.90,20250409,48750,-48.82,20240508,22100,12.90,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
+20250508,120752,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24900,-550,5,-2.16,1525816350,60395,79.52,25450,26000,24800,33050,17850,25450,25263.95,4.22,0,-15712,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4812,13.08,1.10,12,0.31,1903.00,22683.00,51200,20240429,-51.37,22100,20250409,12.67,38350,-35.07,20250210,22100,12.67,20250409,48750,-48.92,20240508,22100,12.67,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
+20250508,110749,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24900,-550,5,-2.16,1304033650,51497,67.81,25450,26000,24800,33050,17850,25450,25322.52,4.22,0,-12467,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4812,13.08,1.10,12,0.27,1903.00,22683.00,51200,20240429,-51.37,22100,20250409,12.67,38350,-35.07,20250210,22100,12.67,20250409,48750,-48.92,20240508,22100,12.67,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
+20250508,100751,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25200,-250,5,-0.98,762958300,29847,39.30,25450,26000,25050,33050,17850,25450,25562.31,4.22,0,-6115,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,4870,13.24,1.11,12,0.15,1903.00,22683.00,51200,20240429,-50.78,22100,20250409,14.03,38350,-34.29,20250210,22100,14.03,20250409,48750,-48.31,20240508,22100,14.03,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
+20250508,090754,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25950,500,2,1.96,204537800,7917,10.42,25450,26000,25450,33050,17850,25450,25835.27,4.22,0,-226,26416,25932,25466,24982,24516,26175,25225,97,7600,500,18830,50,1,19327238,5015,13.64,1.14,12,0.04,1903.00,22683.00,51200,20240429,-49.32,22100,20250409,17.42,38350,-32.33,20250210,22100,17.42,20250409,48750,-46.77,20240508,22100,17.42,20250409,3.21,Y,131970,500,96 억,,814895,N,N,11986,N,00,N
 20250502,160743,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25050,-250,5,-0.99,1352090450,53663,52.50,25250,25700,24850,32850,17750,25300,25195.95,4.13,0,-3940,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4841,13.16,1.10,12,0.28,1903.00,22683.00,51200,20240429,-51.07,22100,20250409,13.35,38350,-34.68,20250210,22100,13.35,20250409,49750,-49.65,20240503,22100,13.35,20250409,3.16,Y,131970,500,96 억,,798938,N,N,11813,N,00,N
 20250502,150751,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25150,-150,5,-0.59,1294972850,51384,50.27,25250,25700,24850,32850,17750,25300,25201.87,4.13,0,-3542,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4861,13.22,1.11,12,0.27,1903.00,22683.00,51200,20240429,-50.88,22100,20250409,13.80,38350,-34.42,20250210,22100,13.80,20250409,49750,-49.45,20240503,22100,13.80,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
 20250502,140750,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25150,-150,5,-0.59,1084060500,42986,42.05,25250,25700,24850,32850,17750,25300,25218.92,4.13,0,-881,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4861,13.22,1.11,12,0.22,1903.00,22683.00,51200,20240429,-50.88,22100,20250409,13.80,38350,-34.42,20250210,22100,13.80,20250409,49750,-49.45,20240503,22100,13.80,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
diff --git a/133750/price/prices-20250501.csv b/133750/price/prices-20250501.csv
index 4d4c17913ea1..a659a97cbac9 100644
--- a/133750/price/prices-20250501.csv
+++ b/133750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-50,5,-2.07,514070465,215682,69.37,2420,2430,2350,3145,1695,2420,2383.43,2.87,0,44113,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,555,14.63,0.84,12,0.92,162.00,2810.00,3135,20240517,-24.40,1647,20240805,43.90,3130,-24.28,20250411,1971,20.24,20250203,3135,-24.40,20240517,1647,43.90,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,150755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,-45,5,-1.86,468639365,196517,63.20,2420,2430,2350,3145,1695,2420,2384.69,2.87,0,42182,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,556,14.66,0.85,12,0.84,162.00,2810.00,3135,20240517,-24.24,1647,20240805,44.20,3130,-24.12,20250411,1971,20.50,20250203,3135,-24.24,20240517,1647,44.20,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,140752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,-60,5,-2.48,373647070,156421,50.31,2420,2430,2350,3145,1695,2420,2388.69,2.87,0,27147,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,552,14.57,0.84,12,0.67,162.00,2810.00,3135,20240517,-24.72,1647,20240805,43.29,3130,-24.60,20250411,1971,19.74,20250203,3135,-24.72,20240517,1647,43.29,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,130753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-30,5,-1.24,236607775,98693,31.74,2420,2430,2375,3145,1695,2420,2397.37,2.87,0,27187,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,559,14.75,0.85,12,0.42,162.00,2810.00,3135,20240517,-23.76,1647,20240805,45.11,3130,-23.64,20250411,1971,21.26,20250203,3135,-23.76,20240517,1647,45.11,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,120752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-20,5,-0.83,193836715,80865,26.01,2420,2430,2375,3145,1695,2420,2396.98,2.87,0,22312,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,562,14.81,0.85,12,0.35,162.00,2810.00,3135,20240517,-23.44,1647,20240805,45.72,3130,-23.32,20250411,1971,21.77,20250203,3135,-23.44,20240517,1647,45.72,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,110749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-30,5,-1.24,181532555,75728,24.36,2420,2430,2375,3145,1695,2420,2397.11,2.87,0,20314,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,559,14.75,0.85,12,0.32,162.00,2810.00,3135,20240517,-23.76,1647,20240805,45.11,3130,-23.64,20250411,1971,21.26,20250203,3135,-23.76,20240517,1647,45.11,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,100751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,-15,5,-0.62,125258975,52231,16.80,2420,2430,2375,3145,1695,2420,2398.09,2.87,0,22050,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,563,14.85,0.86,12,0.22,162.00,2810.00,3135,20240517,-23.29,1647,20240805,46.02,3130,-23.16,20250411,1971,22.02,20250203,3135,-23.29,20240517,1647,46.02,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
+20250508,090755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-5,5,-0.21,12694740,5258,1.69,2420,2430,2405,3145,1695,2420,2414.14,2.87,0,2412,2543,2481,2408,2346,2273,2512,2377,117,725,500,1690,5,1,23407077,565,14.91,0.86,12,0.02,162.00,2810.00,3135,20240517,-22.97,1647,20240805,46.63,3130,-22.84,20250411,1971,22.53,20250203,3135,-22.97,20240517,1647,46.63,20240805,3.97,Y,133750,500,117 억,,672241,N,N,3377,N,00,N
 20250502,160743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-120,5,-4.78,771823871,320089,271.51,2485,2495,2375,3260,1760,2510,2411.31,2.48,0,23807,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,559,14.75,0.85,12,1.37,162.00,2810.00,3135,20240517,-23.76,1647,20240805,45.11,3130,-23.64,20250411,1971,21.26,20250203,3135,-23.76,20240517,1647,45.11,20240805,4.06,Y,133750,500,117 억,,580500,N,N,88,N,00,N
 20250502,150751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-120,5,-4.78,729073257,302200,256.34,2485,2495,2375,3260,1760,2510,2412.55,2.48,0,26212,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,559,14.75,0.85,12,1.29,162.00,2810.00,3135,20240517,-23.76,1647,20240805,45.11,3130,-23.64,20250411,1971,21.26,20250203,3135,-23.76,20240517,1647,45.11,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
 20250502,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-110,5,-4.38,596955742,246956,209.48,2485,2495,2385,3260,1760,2510,2417.26,2.48,0,49926,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,562,14.81,0.85,12,1.06,162.00,2810.00,3135,20240517,-23.44,1647,20240805,45.72,3130,-23.32,20250411,1971,21.77,20250203,3135,-23.44,20240517,1647,45.72,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
diff --git a/133820/price/prices-20250501.csv b/133820/price/prices-20250501.csv
index b9042a782a47..3ce8535a39b2 100644
--- a/133820/price/prices-20250501.csv
+++ b/133820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160745,57,100.00,KOSPI,,금속,N,N,N,N, ,N,852,1,2,0.12,29349606,34465,145.25,851,873,844,1106,596,851,851.56,1.72,0,-877,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,263,-0.95,0.79,12,0.11,-897.00,1072.00,1395,20240429,-38.92,800,20250404,6.50,1300,-34.46,20250218,800,6.50,20250404,1388,-38.62,20240513,800,6.50,20250404,0.00,Y,133820,500,166 억,,530512,N,N,78,N,00,N
+20250508,150755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,848,-3,5,-0.35,27907282,32772,138.12,851,873,844,1106,596,851,851.56,1.72,0,-782,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,261,-0.95,0.79,12,0.11,-897.00,1072.00,1395,20240429,-39.21,800,20250404,6.00,1300,-34.77,20250218,800,6.00,20250404,1388,-38.90,20240513,800,6.00,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
+20250508,140753,57,100.00,KOSPI,,금속,N,N,N,N, ,N,855,4,2,0.47,20713931,24323,102.51,851,873,844,1106,596,851,851.62,1.72,0,-836,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,264,-0.95,0.80,12,0.08,-897.00,1072.00,1395,20240429,-38.71,800,20250404,6.88,1300,-34.23,20250218,800,6.88,20250404,1388,-38.40,20240513,800,6.88,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
+20250508,130753,57,100.00,KOSPI,,금속,N,N,N,N, ,N,855,4,2,0.47,20345882,23892,100.69,851,873,844,1106,596,851,851.58,1.72,0,-865,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,264,-0.95,0.80,12,0.08,-897.00,1072.00,1395,20240429,-38.71,800,20250404,6.88,1300,-34.23,20250218,800,6.88,20250404,1388,-38.40,20240513,800,6.88,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
+20250508,120752,57,100.00,KOSPI,,금속,N,N,N,N, ,N,851,0,3,0.00,17661594,20742,87.42,851,873,844,1106,596,851,851.49,1.72,0,-828,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,262,-0.95,0.79,12,0.07,-897.00,1072.00,1395,20240429,-39.00,800,20250404,6.38,1300,-34.54,20250218,800,6.38,20250404,1388,-38.69,20240513,800,6.38,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
+20250508,110750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,853,2,2,0.24,13618061,15982,67.36,851,873,851,1106,596,851,852.09,1.72,0,-671,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,263,-0.95,0.80,12,0.05,-897.00,1072.00,1395,20240429,-38.85,800,20250404,6.62,1300,-34.38,20250218,800,6.62,20250404,1388,-38.54,20240513,800,6.62,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
+20250508,100751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,855,4,2,0.47,11967526,14043,59.18,851,873,851,1106,596,851,852.21,1.72,0,-30,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,264,-0.95,0.80,12,0.05,-897.00,1072.00,1395,20240429,-38.71,800,20250404,6.88,1300,-34.23,20250218,800,6.88,20250404,1388,-38.40,20240513,800,6.88,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
+20250508,090755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,873,22,2,2.59,534278,626,2.64,851,873,851,1106,596,851,853.48,1.72,0,28,863,856,853,846,843,860,850,167,255,500,560,1,1,30826118,269,-0.97,0.81,12,0.00,-897.00,1072.00,1395,20240429,-37.42,800,20250404,9.12,1300,-32.85,20250218,800,9.12,20250404,1388,-37.10,20240513,800,9.12,20250404,0.00,Y,133820,500,166 억,,530512,N,N,83,N,00,N
 20250502,160744,57,100.00,KOSPI,,금속,N,N,N,N, ,N,850,0,3,0.00,30726102,36091,57.41,850,860,846,1105,595,850,851.35,1.71,0,1024,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,262,-0.95,0.79,12,0.12,-897.00,1072.00,1395,20240429,-39.07,800,20250404,6.25,1300,-34.62,20250218,800,6.25,20250404,1388,-38.76,20240513,800,6.25,20250404,0.00,Y,133820,500,166 억,,527484,N,N,43,N,00,N
 20250502,150751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,853,3,2,0.35,27268086,32027,50.95,850,860,846,1105,595,850,851.41,1.71,0,1236,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,263,-0.95,0.80,12,0.10,-897.00,1072.00,1395,20240429,-38.85,800,20250404,6.62,1300,-34.38,20250218,800,6.62,20250404,1388,-38.54,20240513,800,6.62,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
 20250502,140751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,855,5,2,0.59,24696775,29019,46.16,850,860,846,1105,595,850,851.06,1.71,0,4112,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,264,-0.95,0.80,12,0.09,-897.00,1072.00,1395,20240429,-38.71,800,20250404,6.88,1300,-34.23,20250218,800,6.88,20250404,1388,-38.40,20240513,800,6.88,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
diff --git a/134060/price/prices-20250501.csv b/134060/price/prices-20250501.csv
index a4eeaca313fc..3f1ad2cd484f 100644
--- a/134060/price/prices-20250501.csv
+++ b/134060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160746,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,-40,5,-0.89,6596910,1470,48.18,4505,4520,4450,5830,3145,4490,4487.69,0.66,0,-68,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,212,8.88,0.75,12,0.03,501.00,5915.00,5440,20240605,-18.20,3880,20250312,14.69,4610,-3.47,20250226,3880,14.69,20250312,5440,-18.20,20240605,3880,14.69,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,150755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4455,-35,5,-0.78,6142990,1368,44.84,4505,4520,4455,5830,3145,4490,4490.49,0.66,0,-1,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,212,8.89,0.75,12,0.03,501.00,5915.00,5440,20240605,-18.11,3880,20250312,14.82,4610,-3.36,20250226,3880,14.82,20250312,5440,-18.11,20240605,3880,14.82,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,140753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4460,-30,5,-0.67,5416495,1205,39.50,4505,4520,4460,5830,3145,4490,4495.02,0.66,0,-1,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,213,8.90,0.75,12,0.03,501.00,5915.00,5440,20240605,-18.01,3880,20250312,14.95,4610,-3.25,20250226,3880,14.95,20250312,5440,-18.01,20240605,3880,14.95,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,130753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4460,-30,5,-0.67,5193495,1155,37.86,4505,4520,4460,5830,3145,4490,4496.53,0.66,0,-1,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,213,8.90,0.75,12,0.02,501.00,5915.00,5440,20240605,-18.01,3880,20250312,14.95,4610,-3.25,20250226,3880,14.95,20250312,5440,-18.01,20240605,3880,14.95,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,120752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4505,15,2,0.33,3618660,803,26.32,4505,4520,4505,5830,3145,4490,4506.43,0.66,0,-27,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,215,8.99,0.76,12,0.02,501.00,5915.00,5440,20240605,-17.19,3880,20250312,16.11,4610,-2.28,20250226,3880,16.11,20250312,5440,-17.19,20240605,3880,16.11,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,110750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4505,15,2,0.33,3181675,706,23.14,4505,4520,4505,5830,3145,4490,4506.62,0.66,0,-27,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,215,8.99,0.76,12,0.01,501.00,5915.00,5440,20240605,-17.19,3880,20250312,16.11,4610,-2.28,20250226,3880,16.11,20250312,5440,-17.19,20240605,3880,16.11,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,100751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4520,30,2,0.67,3114085,691,22.65,4505,4520,4505,5830,3145,4490,4506.64,0.66,0,-14,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,216,9.02,0.76,12,0.01,501.00,5915.00,5440,20240605,-16.91,3880,20250312,16.49,4610,-1.95,20250226,3880,16.49,20250312,5440,-16.91,20240605,3880,16.49,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
+20250508,090755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4520,30,2,0.67,2591095,575,18.85,4505,4520,4505,5830,3145,4490,4506.25,0.66,0,0,4596,4542,4516,4462,4436,4530,4450,24,1340,500,2960,5,1,4769250,216,9.02,0.76,12,0.01,501.00,5915.00,5440,20240605,-16.91,3880,20250312,16.49,4610,-1.95,20250226,3880,16.49,20250312,5440,-16.91,20240605,3880,16.49,20250312,0.00,Y,134060,500,23 억,,31655,N,N,0,N,00,N
 20250502,160744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4535,140,2,3.19,19546560,4357,51.04,4395,4540,4390,5710,3080,4395,4486.49,0.67,0,-505,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,216,9.05,0.77,12,0.09,501.00,5915.00,5440,20240605,-16.64,3880,20250312,16.88,4610,-1.63,20250226,3880,16.88,20250312,5440,-16.64,20240605,3880,16.88,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
 20250502,150752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4530,135,2,3.07,19029585,4243,49.70,4395,4540,4390,5710,3080,4395,4485.19,0.67,0,-491,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,216,9.04,0.77,12,0.09,501.00,5915.00,5440,20240605,-16.73,3880,20250312,16.75,4610,-1.74,20250226,3880,16.75,20250312,5440,-16.73,20240605,3880,16.75,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
 20250502,140751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,145,2,3.30,18404745,4105,48.08,4395,4540,4390,5710,3080,4395,4483.75,0.67,0,-482,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,217,9.06,0.77,12,0.09,501.00,5915.00,5440,20240605,-16.54,3880,20250312,17.01,4610,-1.52,20250226,3880,17.01,20250312,5440,-16.54,20240605,3880,17.01,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
diff --git a/134380/price/prices-20250501.csv b/134380/price/prices-20250501.csv
index 31605ae4d025..7aa26956ef3a 100644
--- a/134380/price/prices-20250501.csv
+++ b/134380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79500,500,2,0.63,36570100,463,798.28,79000,79500,78500,102700,55300,79000,78985.10,0.36,0,10,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1748,6.49,1.00,12,0.02,12245.00,79301.00,86200,20240820,-7.77,71100,20240424,11.81,81300,-2.21,20250410,74200,7.14,20250326,86200,-7.77,20240820,72000,10.42,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,150756,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,0,3,0.00,36172600,458,789.66,79000,79100,78500,102700,55300,79000,78979.48,0.36,0,5,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1737,6.45,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.35,71100,20240424,11.11,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,72000,9.72,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,140753,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79100,100,2,0.13,34118000,432,744.83,79000,79100,78500,102700,55300,79000,78976.85,0.36,0,3,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1740,6.46,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.24,71100,20240424,11.25,81300,-2.71,20250410,74200,6.60,20250326,86200,-8.24,20240820,72000,9.86,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,130754,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,-500,5,-0.63,32702600,414,713.79,79000,79100,78500,102700,55300,79000,78991.79,0.36,0,3,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1726,6.41,0.99,12,0.02,12245.00,79301.00,86200,20240820,-8.93,71100,20240424,10.41,81300,-3.44,20250410,74200,5.80,20250326,86200,-8.93,20240820,72000,9.03,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,120753,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,0,3,0.00,32153100,407,701.72,79000,79100,79000,102700,55300,79000,79000.25,0.36,0,3,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1737,6.45,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.35,71100,20240424,11.11,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,72000,9.72,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,110750,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,0,3,0.00,31600000,400,689.66,79000,79000,79000,102700,55300,79000,79000.00,0.36,0,4,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1737,6.45,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.35,71100,20240424,11.11,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,72000,9.72,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,100752,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,0,3,0.00,31600000,400,689.66,79000,79000,79000,102700,55300,79000,79000.00,0.36,0,4,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1737,6.45,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.35,71100,20240424,11.11,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,72000,9.72,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250508,090755,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,0,3,0.00,0,0,0.00,0,0,0,102700,55300,79000,0.00,0.36,0,0,79400,79200,78800,78600,78200,79300,78700,24,23700,1000,58460,100,1,2199268,1737,6.45,1.00,12,0.00,12245.00,79301.00,86200,20240820,-8.35,71100,20240424,11.11,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,72000,9.72,20240509,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
 20250502,160744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78600,-300,5,-0.38,3714200,47,27.17,79600,79600,78600,102500,55300,78900,79025.53,0.36,0,1,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1729,6.42,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.82,70500,20240422,11.49,81300,-3.32,20250410,74200,5.93,20250326,86200,-8.82,20240820,71600,9.78,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,6,N,00,N
 20250502,150752,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-200,5,-0.25,3242600,41,23.70,79600,79600,78700,102500,55300,78900,79087.80,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1731,6.43,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.70,70500,20240422,11.63,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,71600,9.92,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
 20250502,140751,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,100,2,0.13,2926000,37,21.39,79600,79600,79000,102500,55300,78900,79081.08,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1737,6.45,1.00,12,0.00,12245.00,79301.00,86200,20240820,-8.35,70500,20240422,12.06,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,71600,10.34,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
diff --git a/134580/price/prices-20250501.csv b/134580/price/prices-20250501.csv
index 0b9a5b7d8799..fce71a5aa7b7 100644
--- a/134580/price/prices-20250501.csv
+++ b/134580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,66320707,31977,78.93,2085,2095,2055,2710,1460,2085,2074.08,1.62,0,-4057,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1020,-9.67,1.34,12,0.06,-214.00,1541.00,3700,20240503,-44.05,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3600,-42.50,20240520,1440,43.75,20241209,0.82,Y,134580,500,246 억,,796309,N,N,771,N,00,N
+20250508,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,62915722,30336,74.88,2085,2095,2055,2710,1460,2085,2073.96,1.62,0,-4295,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1020,-9.67,1.34,12,0.06,-214.00,1541.00,3700,20240503,-44.05,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3600,-42.50,20240520,1440,43.75,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
+20250508,140753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-10,5,-0.48,52804792,25488,62.91,2085,2090,2055,2710,1460,2085,2071.75,1.62,0,-3930,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1023,-9.70,1.35,12,0.05,-214.00,1541.00,3700,20240503,-43.92,1440,20241209,44.10,2875,-27.83,20250122,1580,31.33,20250102,3600,-42.36,20240520,1440,44.10,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
+20250508,130754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,39265845,18943,46.76,2085,2090,2055,2710,1460,2085,2072.84,1.62,0,-5580,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1020,-9.67,1.34,12,0.04,-214.00,1541.00,3700,20240503,-44.05,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3600,-42.50,20240520,1440,43.75,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
+20250508,120753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,37242580,17963,44.34,2085,2090,2055,2710,1460,2085,2073.29,1.62,0,-5950,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1020,-9.67,1.34,12,0.04,-214.00,1541.00,3700,20240503,-44.05,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3600,-42.50,20240520,1440,43.75,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
+20250508,110750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-10,5,-0.48,28232195,13596,33.56,2085,2090,2065,2710,1460,2085,2076.51,1.62,0,-5538,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1023,-9.70,1.35,12,0.03,-214.00,1541.00,3700,20240503,-43.92,1440,20241209,44.10,2875,-27.83,20250122,1580,31.33,20250102,3600,-42.36,20240520,1440,44.10,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
+20250508,100752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,24277565,11693,28.86,2085,2090,2065,2710,1460,2085,2076.25,1.62,0,-5009,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1020,-9.67,1.34,12,0.02,-214.00,1541.00,3700,20240503,-44.05,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3600,-42.50,20240520,1440,43.75,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
+20250508,090756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-10,5,-0.48,11547895,5545,13.69,2085,2090,2075,2710,1460,2085,2082.58,1.62,0,-1422,2155,2120,2075,2040,1995,2137,2057,246,625,500,1410,5,1,49294149,1023,-9.70,1.35,12,0.01,-214.00,1541.00,3700,20240503,-43.92,1440,20241209,44.10,2875,-27.83,20250122,1580,31.33,20250102,3600,-42.36,20240520,1440,44.10,20241209,0.82,Y,134580,500,246 억,,796309,N,N,54,N,00,N
 20250502,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,15,2,0.74,88767840,43519,55.70,2040,2075,2015,2650,1430,2040,2039.75,1.56,0,2992,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1013,-9.60,1.33,12,0.09,-214.00,1541.00,3700,20240503,-44.46,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3700,-44.46,20240503,1440,42.71,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
 20250502,150752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,15,2,0.74,81683845,40048,51.26,2040,2075,2015,2650,1430,2040,2039.65,1.56,0,3133,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1013,-9.60,1.33,12,0.08,-214.00,1541.00,3700,20240503,-44.46,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3700,-44.46,20240503,1440,42.71,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
 20250502,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-10,5,-0.49,78623430,38548,49.34,2040,2075,2015,2650,1430,2040,2039.62,1.56,0,4197,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1001,-9.49,1.32,12,0.08,-214.00,1541.00,3700,20240503,-45.14,1440,20241209,40.97,2875,-29.39,20250122,1580,28.48,20250102,3700,-45.14,20240503,1440,40.97,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
diff --git a/134790/price/prices-20250501.csv b/134790/price/prices-20250501.csv
index cc3f7df02bb5..6711cf922814 100644
--- a/134790/price/prices-20250501.csv
+++ b/134790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160746,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28000,-50,5,-0.18,347819175,12500,65.74,28050,28150,27550,36450,19650,28050,27825.53,2.05,0,1983,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,560,61.67,0.81,12,0.62,454.00,34625.00,33800,20241106,-17.16,21650,20241209,29.33,33000,-15.15,20250502,21800,28.44,20250124,33800,-17.16,20241106,21650,29.33,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,150757,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28150,100,2,0.36,317015375,11401,59.96,28050,28150,27550,36450,19650,28050,27805.93,2.05,0,1886,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,563,62.00,0.81,12,0.57,454.00,34625.00,33800,20241106,-16.72,21650,20241209,30.02,33000,-14.70,20250502,21800,29.13,20250124,33800,-16.72,20241106,21650,30.02,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,140754,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28100,50,2,0.18,258472775,9311,48.97,28050,28100,27550,36450,19650,28050,27759.94,2.05,0,1504,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,562,61.89,0.81,12,0.47,454.00,34625.00,33800,20241106,-16.86,21650,20241209,29.79,33000,-14.85,20250502,21800,28.90,20250124,33800,-16.86,20241106,21650,29.79,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,130754,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27900,-150,5,-0.53,192110825,6941,36.50,28050,28050,27550,36450,19650,28050,27677.69,2.05,0,1034,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,558,61.45,0.81,12,0.35,454.00,34625.00,33800,20241106,-17.46,21650,20241209,28.87,33000,-15.45,20250502,21800,27.98,20250124,33800,-17.46,20241106,21650,28.87,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,120753,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27650,-400,5,-1.43,143550650,5184,27.26,28050,28050,27550,36450,19650,28050,27691.10,2.05,0,776,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,553,60.90,0.80,12,0.26,454.00,34625.00,33800,20241106,-18.20,21650,20241209,27.71,33000,-16.21,20250502,21800,26.83,20250124,33800,-18.20,20241106,21650,27.71,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,110751,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27600,-450,5,-1.60,119510250,4316,22.70,28050,28050,27550,36450,19650,28050,27690.05,2.05,0,823,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,552,60.79,0.80,12,0.22,454.00,34625.00,33800,20241106,-18.34,21650,20241209,27.48,33000,-16.36,20250502,21800,26.61,20250124,33800,-18.34,20241106,21650,27.48,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,100752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27700,-350,5,-1.25,67985200,2451,12.89,28050,28050,27600,36450,19650,28050,27737.74,2.05,0,547,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,554,61.01,0.80,12,0.12,454.00,34625.00,33800,20241106,-18.05,21650,20241209,27.94,33000,-16.06,20250502,21800,27.06,20250124,33800,-18.05,20241106,21650,27.94,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
+20250508,090756,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27850,-200,5,-0.71,20835950,748,3.93,28050,28050,27650,36450,19650,28050,27855.55,2.05,0,112,29483,28766,28233,27516,26983,28500,27250,10,8400,500,18510,50,1,2000000,557,61.34,0.80,12,0.04,454.00,34625.00,33800,20241106,-17.60,21650,20241209,28.64,33000,-15.61,20250502,21800,27.75,20250124,33800,-17.60,20241106,21650,28.64,20241209,2.58,Y,134790,500,10 억,,41065,N,N,0,N,00,N
 20250502,160745,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29000,1400,2,5.07,3378930925,111882,976.20,27350,33000,27350,35850,19350,27600,30203.84,1.87,0,3651,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,580,63.88,0.84,12,5.59,454.00,34625.00,33800,20241106,-14.20,21650,20241209,33.95,33000,-12.12,20250502,21800,33.03,20250124,33800,-14.20,20241106,21650,33.95,20241209,2.54,Y,134790,500,10 억,,37381,N,N,472,N,00,N
 20250502,150752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28800,1200,2,4.35,3303468825,109267,953.38,27350,33000,27350,35850,19350,27600,30233.00,1.87,0,3250,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,576,63.44,0.83,12,5.46,454.00,34625.00,33800,20241106,-14.79,21650,20241209,33.03,33000,-12.73,20250502,21800,32.11,20250124,33800,-14.79,20241106,21650,33.03,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
 20250502,140752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28900,1300,2,4.71,3131572775,103314,901.44,27350,33000,27350,35850,19350,27600,30311.21,1.87,0,2437,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,578,63.66,0.83,12,5.17,454.00,34625.00,33800,20241106,-14.50,21650,20241209,33.49,33000,-12.42,20250502,21800,32.57,20250124,33800,-14.50,20241106,21650,33.49,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
diff --git a/136410/price/prices-20250501.csv b/136410/price/prices-20250501.csv
index ffee5ad6fb0c..c2bb5c641411 100644
--- a/136410/price/prices-20250501.csv
+++ b/136410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8920,-50,5,-0.56,132525710,14934,75.41,8910,8960,8830,11660,6280,8970,8874.09,1.46,0,-1094,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,983,16.34,1.45,12,0.14,546.00,6144.00,9410,20240517,-5.21,5670,20240805,57.32,9240,-3.46,20250429,6900,29.28,20250203,9410,-5.21,20240517,5670,57.32,20240805,1.02,Y,136410,500,56 억,,160433,N,N,1393,N,00,N
+20250508,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8890,-80,5,-0.89,103172850,11638,58.77,8910,8960,8830,11660,6280,8970,8865.17,1.46,0,-941,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,980,16.28,1.45,12,0.11,546.00,6144.00,9410,20240517,-5.53,5670,20240805,56.79,9240,-3.79,20250429,6900,28.84,20250203,9410,-5.53,20240517,5670,56.79,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
+20250508,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8880,-90,5,-1.00,97454230,10995,55.52,8910,8960,8830,11660,6280,8970,8863.50,1.46,0,-724,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,978,16.26,1.45,12,0.10,546.00,6144.00,9410,20240517,-5.63,5670,20240805,56.61,9240,-3.90,20250429,6900,28.70,20250203,9410,-5.63,20240517,5670,56.61,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
+20250508,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8850,-120,5,-1.34,89184780,10065,50.82,8910,8960,8830,11660,6280,8970,8860.88,1.46,0,-9,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,975,16.21,1.44,12,0.09,546.00,6144.00,9410,20240517,-5.95,5670,20240805,56.08,9240,-4.22,20250429,6900,28.26,20250203,9410,-5.95,20240517,5670,56.08,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
+20250508,120753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8840,-130,5,-1.45,49920180,5627,28.41,8910,8960,8840,11660,6280,8970,8871.54,1.46,0,603,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,974,16.19,1.44,12,0.05,546.00,6144.00,9410,20240517,-6.06,5670,20240805,55.91,9240,-4.33,20250429,6900,28.12,20250203,9410,-6.06,20240517,5670,55.91,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
+20250508,110751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8850,-120,5,-1.34,33239120,3741,18.89,8910,8960,8840,11660,6280,8970,8885.09,1.46,0,1181,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,975,16.21,1.44,12,0.03,546.00,6144.00,9410,20240517,-5.95,5670,20240805,56.08,9240,-4.22,20250429,6900,28.26,20250203,9410,-5.95,20240517,5670,56.08,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
+20250508,100752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8930,-40,5,-0.45,21376780,2403,12.13,8910,8960,8840,11660,6280,8970,8895.87,1.46,0,258,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,984,16.36,1.45,12,0.02,546.00,6144.00,9410,20240517,-5.10,5670,20240805,57.50,9240,-3.35,20250429,6900,29.42,20250203,9410,-5.10,20240517,5670,57.50,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
+20250508,090756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8960,-10,5,-0.11,187810,21,0.11,8910,8960,8910,11660,6280,8970,8943.33,1.46,0,-14,9250,9110,8960,8820,8670,9180,8890,57,2690,500,6630,10,1,11019106,987,16.41,1.46,12,0.00,546.00,6144.00,9410,20240517,-4.78,5670,20240805,58.02,9240,-3.03,20250429,6900,29.86,20250203,9410,-4.78,20240517,5670,58.02,20240805,1.02,Y,136410,500,56 억,,160433,N,N,0,N,00,N
 20250502,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8920,30,2,0.34,117147980,13102,39.93,8890,9000,8830,11550,6230,8890,8941.23,1.44,0,-5439,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,983,16.34,1.45,12,0.12,546.00,6144.00,9410,20240517,-5.21,5670,20240805,57.32,9240,-3.46,20250429,6900,29.28,20250203,9410,-5.21,20240517,5670,57.32,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
 20250502,150752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8930,40,2,0.45,100395930,11224,34.21,8890,9000,8830,11550,6230,8890,8944.75,1.44,0,-5243,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,984,16.36,1.45,12,0.10,546.00,6144.00,9410,20240517,-5.10,5670,20240805,57.50,9240,-3.35,20250429,6900,29.42,20250203,9410,-5.10,20240517,5670,57.50,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
 20250502,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8940,50,2,0.56,86646410,9687,29.52,8890,9000,8830,11550,6230,8890,8944.61,1.44,0,-4812,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,985,16.37,1.46,12,0.09,546.00,6144.00,9410,20240517,-4.99,5670,20240805,57.67,9240,-3.25,20250429,6900,29.57,20250203,9410,-4.99,20240517,5670,57.67,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
diff --git a/136480/price/prices-20250501.csv b/136480/price/prices-20250501.csv
index 9198a07f36d9..4a312c466772 100644
--- a/136480/price/prices-20250501.csv
+++ b/136480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160747,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,5,2,0.16,1080823337,349934,211.99,3090,3100,3080,4015,2165,3090,3088.64,4.55,0,115075,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3287,-26.91,1.14,12,0.33,-115.00,2716.00,3770,20240618,-17.90,2695,20241209,14.84,3180,-2.67,20250311,2775,11.53,20250102,3770,-17.90,20240618,2695,14.84,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,14870,N,00,N
+20250508,150757,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,977544652,316554,191.77,3090,3100,3080,4015,2165,3090,3088.08,4.55,0,109024,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3282,-26.87,1.14,12,0.30,-115.00,2716.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
+20250508,140754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,5,2,0.16,887500859,287416,174.12,3090,3100,3080,4015,2165,3090,3087.86,4.55,0,94460,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3287,-26.91,1.14,12,0.27,-115.00,2716.00,3770,20240618,-17.90,2695,20241209,14.84,3180,-2.67,20250311,2775,11.53,20250102,3770,-17.90,20240618,2695,14.84,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
+20250508,130755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,779150604,252337,152.87,3090,3100,3080,4015,2165,3090,3087.74,4.55,0,90673,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3282,-26.87,1.14,12,0.24,-115.00,2716.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
+20250508,120754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,-5,5,-0.16,729467539,236249,143.12,3090,3100,3080,4015,2165,3090,3087.71,4.55,0,91526,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3277,-26.83,1.14,12,0.22,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
+20250508,110751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,-5,5,-0.16,602424394,195073,118.18,3090,3100,3080,4015,2165,3090,3088.20,4.55,0,81544,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3277,-26.83,1.14,12,0.18,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
+20250508,100753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,457417994,148144,89.75,3090,3100,3080,4015,2165,3090,3087.66,4.55,0,62944,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3282,-26.87,1.14,12,0.14,-115.00,2716.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
+20250508,090756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,10,2,0.32,29800580,9640,5.84,3090,3100,3085,4015,2165,3090,3091.35,4.55,0,354,3106,3097,3086,3077,3066,3102,3082,531,925,500,2410,5,1,106209702,3293,-26.96,1.14,12,0.01,-115.00,2716.00,3770,20240618,-17.77,2695,20241209,15.03,3180,-2.52,20250311,2775,11.71,20250102,3770,-17.77,20240618,2695,15.03,20241209,0.76,Y,136480,500,531 억,,4832183,N,N,2332,N,00,N
 20250502,160745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,904755684,293351,83.17,3075,3100,3070,3975,2145,3060,3084.19,4.45,0,54091,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.28,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,4025,N,00,N
 20250502,150753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,20,2,0.65,808786334,262187,74.34,3075,3100,3075,3975,2145,3060,3084.77,4.45,0,48574,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3271,-26.78,1.13,12,0.25,-115.00,2716.00,3770,20240618,-18.30,2695,20241209,14.29,3180,-3.14,20250311,2775,10.99,20250102,3770,-18.30,20240618,2695,14.29,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
 20250502,140752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,705794103,228752,64.86,3075,3100,3075,3975,2145,3060,3085.41,4.45,0,50185,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.22,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
diff --git a/136490/price/prices-20250501.csv b/136490/price/prices-20250501.csv
index 3bd70aa4b6c7..380b2dfd8a2f 100644
--- a/136490/price/prices-20250501.csv
+++ b/136490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160747,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5870,-20,5,-0.34,317910330,54320,147.78,5890,5940,5750,7650,4130,5890,5852.14,10.95,0,-554,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1396,25.52,0.31,12,0.23,230.00,18895.00,8290,20240614,-29.19,5090,20250409,15.32,6410,-8.42,20250310,5090,15.32,20250409,8290,-29.19,20240614,5090,15.32,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,4360,N,00,N
+20250508,150757,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,-30,5,-0.51,267124250,45664,124.23,5890,5940,5750,7650,4130,5890,5849.78,10.95,0,1328,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1393,25.48,0.31,12,0.19,230.00,18895.00,8290,20240614,-29.31,5090,20250409,15.13,6410,-8.58,20250310,5090,15.13,20250409,8290,-29.31,20240614,5090,15.13,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
+20250508,140754,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5850,-40,5,-0.68,160614965,27339,74.38,5890,5940,5840,7650,4130,5890,5874.94,10.95,0,-2587,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1391,25.43,0.31,12,0.11,230.00,18895.00,8290,20240614,-29.43,5090,20250409,14.93,6410,-8.74,20250310,5090,14.93,20250409,8290,-29.43,20240614,5090,14.93,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
+20250508,130755,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,-30,5,-0.51,142651105,24267,66.02,5890,5940,5840,7650,4130,5890,5878.40,10.95,0,-1577,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1393,25.48,0.31,12,0.10,230.00,18895.00,8290,20240614,-29.31,5090,20250409,15.13,6410,-8.58,20250310,5090,15.13,20250409,8290,-29.31,20240614,5090,15.13,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
+20250508,120754,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,-30,5,-0.51,130085410,22123,60.19,5890,5940,5840,7650,4130,5890,5880.10,10.95,0,-503,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1393,25.48,0.31,12,0.09,230.00,18895.00,8290,20240614,-29.31,5090,20250409,15.13,6410,-8.58,20250310,5090,15.13,20250409,8290,-29.31,20240614,5090,15.13,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
+20250508,110751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,-30,5,-0.51,93900800,15951,43.39,5890,5940,5850,7650,4130,5890,5886.83,10.95,0,1441,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1393,25.48,0.31,12,0.07,230.00,18895.00,8290,20240614,-29.31,5090,20250409,15.13,6410,-8.58,20250310,5090,15.13,20250409,8290,-29.31,20240614,5090,15.13,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
+20250508,100753,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5910,20,2,0.34,55834400,9471,25.77,5890,5940,5870,7650,4130,5890,5895.30,10.95,0,1036,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1405,25.70,0.31,12,0.04,230.00,18895.00,8290,20240614,-28.71,5090,20250409,16.11,6410,-7.80,20250310,5090,16.11,20250409,8290,-28.71,20240614,5090,16.11,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
+20250508,090757,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5890,0,3,0.00,2645630,449,1.22,5890,5900,5890,7650,4130,5890,5892.27,10.95,0,42,5963,5926,5863,5826,5763,5945,5845,119,1760,500,4350,10,1,23779604,1401,25.61,0.31,12,0.00,230.00,18895.00,8290,20240614,-28.95,5090,20250409,15.72,6410,-8.11,20250310,5090,15.72,20250409,8290,-28.95,20240614,5090,15.72,20250409,0.47,Y,136490,500,118 억,,2604107,N,N,1473,N,00,N
 20250502,160745,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5870,0,3,0.00,114519425,19734,57.72,5840,5870,5750,7630,4110,5870,5803.15,10.93,0,-3673,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1396,25.52,0.31,12,0.08,230.00,18895.00,8290,20240614,-29.19,5090,20250409,15.32,6410,-8.42,20250310,5090,15.32,20250409,8290,-29.19,20240614,5090,15.32,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,986,N,00,N
 20250502,150753,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-80,5,-1.36,57856635,9990,29.22,5840,5850,5750,7630,4110,5870,5791.45,10.93,0,-1203,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1377,25.17,0.31,12,0.04,230.00,18895.00,8290,20240614,-30.16,5090,20250409,13.75,6410,-9.67,20250310,5090,13.75,20250409,8290,-30.16,20240614,5090,13.75,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
 20250502,140752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-80,5,-1.36,48198095,8320,24.34,5840,5850,5750,7630,4110,5870,5793.04,10.93,0,-1140,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1377,25.17,0.31,12,0.03,230.00,18895.00,8290,20240614,-30.16,5090,20250409,13.75,6410,-9.67,20250310,5090,13.75,20250409,8290,-30.16,20240614,5090,13.75,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
diff --git a/136540/price/prices-20250501.csv b/136540/price/prices-20250501.csv
index b6638f2fa2c1..4d40adc01b2c 100644
--- a/136540/price/prices-20250501.csv
+++ b/136540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160747,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11810,-40,5,-0.34,127273250,10759,60.01,11950,11950,11760,15400,8300,11850,11829.47,9.28,0,875,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1450,8.11,0.76,12,0.09,1457.00,15561.00,15750,20241105,-25.02,10320,20250214,14.44,12510,-5.60,20250103,10320,14.44,20250214,15750,-25.02,20241105,10320,14.44,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,831,N,00,N
+20250508,150758,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11820,-30,5,-0.25,120056100,10149,56.60,11950,11950,11760,15400,8300,11850,11829.35,9.28,0,1038,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1451,8.11,0.76,12,0.08,1457.00,15561.00,15750,20241105,-24.95,10320,20250214,14.53,12510,-5.52,20250103,10320,14.53,20250214,15750,-24.95,20241105,10320,14.53,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
+20250508,140755,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,0,3,0.00,83034180,7015,39.12,11950,11950,11760,15400,8300,11850,11836.66,9.28,0,408,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1455,8.13,0.76,12,0.06,1457.00,15561.00,15750,20241105,-24.76,10320,20250214,14.83,12510,-5.28,20250103,10320,14.83,20250214,15750,-24.76,20241105,10320,14.83,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
+20250508,130755,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11800,-50,5,-0.42,71978950,6080,33.91,11950,11950,11760,15400,8300,11850,11838.64,9.28,0,99,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1449,8.10,0.76,12,0.05,1457.00,15561.00,15750,20241105,-25.08,10320,20250214,14.34,12510,-5.68,20250103,10320,14.34,20250214,15750,-25.08,20241105,10320,14.34,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
+20250508,120754,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11810,-40,5,-0.34,65195300,5505,30.70,11950,11950,11760,15400,8300,11850,11842.92,9.28,0,114,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1450,8.11,0.76,12,0.04,1457.00,15561.00,15750,20241105,-25.02,10320,20250214,14.44,12510,-5.60,20250103,10320,14.44,20250214,15750,-25.02,20241105,10320,14.44,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
+20250508,110752,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11820,-30,5,-0.25,48529860,4094,22.83,11950,11950,11760,15400,8300,11850,11853.90,9.28,0,-45,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1451,8.11,0.76,12,0.03,1457.00,15561.00,15750,20241105,-24.95,10320,20250214,14.53,12510,-5.52,20250103,10320,14.53,20250214,15750,-24.95,20241105,10320,14.53,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
+20250508,100753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11870,20,2,0.17,16432870,1385,7.72,11950,11950,11850,15400,8300,11850,11864.89,9.28,0,-175,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1458,8.15,0.76,12,0.01,1457.00,15561.00,15750,20241105,-24.63,10320,20250214,15.02,12510,-5.12,20250103,10320,15.02,20250214,15750,-24.63,20241105,10320,15.02,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
+20250508,090757,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11880,30,2,0.25,714030,60,0.33,11950,11950,11850,15400,8300,11850,11900.50,9.28,0,4,12163,12006,11793,11636,11423,12085,11715,69,3550,500,8530,10,1,12279746,1459,8.15,0.76,12,0.00,1457.00,15561.00,15750,20241105,-24.57,10320,20250214,15.12,12510,-5.04,20250103,10320,15.12,20250214,15750,-24.57,20241105,10320,15.12,20250214,0.42,Y,136540,500,69 억,,1139392,N,N,3,N,00,N
 20250502,160746,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11670,90,2,0.78,109828010,9409,17.72,11620,11790,11510,15050,8110,11580,11672.65,9.19,0,-343,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1433,8.01,0.75,12,0.08,1457.00,15561.00,15750,20241105,-25.90,10320,20250214,13.08,12510,-6.71,20250103,10320,13.08,20250214,15750,-25.90,20241105,10320,13.08,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,1,N,00,N
 20250502,150753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11680,100,2,0.86,101155340,8666,16.32,11620,11790,11510,15050,8110,11580,11672.67,9.19,0,-388,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1434,8.02,0.75,12,0.07,1457.00,15561.00,15750,20241105,-25.84,10320,20250214,13.18,12510,-6.63,20250103,10320,13.18,20250214,15750,-25.84,20241105,10320,13.18,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
 20250502,140753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11690,110,2,0.95,95988010,8224,15.48,11620,11790,11510,15050,8110,11580,11671.69,9.19,0,-524,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1436,8.02,0.75,12,0.07,1457.00,15561.00,15750,20241105,-25.78,10320,20250214,13.28,12510,-6.55,20250103,10320,13.28,20250214,15750,-25.78,20241105,10320,13.28,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
diff --git a/136660/price/prices-20250501.csv b/136660/price/prices-20250501.csv
index 1f3e8f91886d..74b981e9dd02 100644
--- a/136660/price/prices-20250501.csv
+++ b/136660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160748,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-1,5,-0.08,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.08,900,20250114,32.78,1400,-14.64,20250107,900,32.78,20250114,2160,-44.68,20241213,246,385.77,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,150758,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,140755,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,130755,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,120754,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,110752,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,100754,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250508,090757,57,100.00,KONEX,,,N,N,N,N, ,N,1196,0,3,0.00,0,0,0.00,0,0,0,1375,1017,1196,0.00,0.00,0,0,1400,1298,1197,1095,994,1247,1044,12,179,500,710,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240424,-80.07,900,20250114,32.89,1400,-14.57,20250107,900,32.89,20250114,2160,-44.63,20241213,246,386.18,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250502,160746,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250502,150754,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250502,140753,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250501.csv b/137080/price/prices-20250501.csv
index eea52cda4530..e3ede17d098d 100644
--- a/137080/price/prices-20250501.csv
+++ b/137080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,25,2,0.72,38419510,11058,105.46,3455,3500,3440,4490,2420,3455,3474.36,1.05,0,-142,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,385,-2.25,0.50,12,0.10,-1550.00,6912.00,7040,20240531,-50.57,2675,20241115,30.09,4095,-15.02,20250103,2895,20.21,20250304,7040,-50.57,20240531,2675,30.09,20241115,0.20,Y,137080,500,64 억,,116476,N,N,326,N,00,N
+20250508,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,25,2,0.72,34640980,9971,95.10,3455,3500,3440,4490,2420,3455,3474.17,1.05,0,-700,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,385,-2.25,0.50,12,0.09,-1550.00,6912.00,7040,20240531,-50.57,2675,20241115,30.09,4095,-15.02,20250103,2895,20.21,20250304,7040,-50.57,20240531,2675,30.09,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
+20250508,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3485,30,2,0.87,28442595,8185,78.06,3455,3500,3440,4490,2420,3455,3474.97,1.05,0,-678,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,385,-2.25,0.50,12,0.07,-1550.00,6912.00,7040,20240531,-50.50,2675,20241115,30.28,4095,-14.90,20250103,2895,20.38,20250304,7040,-50.50,20240531,2675,30.28,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
+20250508,130756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3485,30,2,0.87,28407700,8175,77.97,3455,3500,3440,4490,2420,3455,3474.95,1.05,0,-685,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,385,-2.25,0.50,12,0.07,-1550.00,6912.00,7040,20240531,-50.50,2675,20241115,30.28,4095,-14.90,20250103,2895,20.38,20250304,7040,-50.50,20240531,2675,30.28,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
+20250508,120755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,25,2,0.72,25991825,7480,71.34,3455,3500,3440,4490,2420,3455,3474.84,1.05,0,-692,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,385,-2.25,0.50,12,0.07,-1550.00,6912.00,7040,20240531,-50.57,2675,20241115,30.09,4095,-15.02,20250103,2895,20.21,20250304,7040,-50.57,20240531,2675,30.09,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
+20250508,110752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,20,2,0.58,22342290,6431,61.34,3455,3500,3440,4490,2420,3455,3474.15,1.05,0,-728,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,384,-2.24,0.50,12,0.06,-1550.00,6912.00,7040,20240531,-50.64,2675,20241115,29.91,4095,-15.14,20250103,2895,20.03,20250304,7040,-50.64,20240531,2675,29.91,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
+20250508,100754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,25,2,0.72,17526170,5047,48.14,3455,3500,3440,4490,2420,3455,3472.59,1.05,0,-344,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,385,-2.25,0.50,12,0.05,-1550.00,6912.00,7040,20240531,-50.57,2675,20241115,30.09,4095,-15.02,20250103,2895,20.21,20250304,7040,-50.57,20240531,2675,30.09,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
+20250508,090757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,5,2,0.14,1728830,502,4.79,3455,3460,3440,4490,2420,3455,3443.88,1.05,0,-57,3578,3516,3418,3356,3258,3547,3387,64,1035,500,2210,5,1,11059422,383,-2.23,0.50,12,0.00,-1550.00,6912.00,7040,20240531,-50.85,2675,20241115,29.35,4095,-15.51,20250103,2895,19.52,20250304,7040,-50.85,20240531,2675,29.35,20241115,0.20,Y,137080,500,64 억,,116476,N,N,0,N,00,N
 20250502,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,-95,5,-2.80,54540064,16487,129.05,3395,3395,3260,4410,2380,3395,3308.06,1.05,0,-446,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,365,-2.13,0.48,12,0.15,-1550.00,6912.00,7040,20240531,-53.12,2675,20241115,23.36,4095,-19.41,20250103,2895,13.99,20250304,7040,-53.12,20240531,2675,23.36,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
 20250502,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,-60,5,-1.77,48384899,14617,114.41,3395,3395,3260,4410,2380,3395,3310.18,1.05,0,-391,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,369,-2.15,0.48,12,0.13,-1550.00,6912.00,7040,20240531,-52.63,2675,20241115,24.67,4095,-18.56,20250103,2895,15.20,20250304,7040,-52.63,20240531,2675,24.67,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
 20250502,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3345,-50,5,-1.47,47915594,14477,113.31,3395,3395,3260,4410,2380,3395,3309.77,1.05,0,-366,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,370,-2.16,0.48,12,0.13,-1550.00,6912.00,7040,20240531,-52.49,2675,20241115,25.05,4095,-18.32,20250103,2895,15.54,20250304,7040,-52.49,20240531,2675,25.05,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
diff --git a/137310/price/prices-20250501.csv b/137310/price/prices-20250501.csv
index daadcb5f57d8..43d72b3a308c 100644
--- a/137310/price/prices-20250501.csv
+++ b/137310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160748,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9410,-10,5,-0.11,902504530,95456,155.16,9370,9640,9370,12240,6600,9420,9454.86,7.07,0,-16280,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11457,-11.90,0.39,12,0.08,-791.00,24434.00,15340,20240819,-38.66,7870,20241113,19.57,12900,-27.05,20250108,8380,12.29,20250409,15340,-38.66,20240819,7870,19.57,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,36200,N,00,N
+20250508,150758,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9500,80,2,0.85,713849425,75426,122.60,9370,9640,9370,12240,6600,9420,9464.24,7.07,0,-15265,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11566,-12.01,0.39,12,0.06,-791.00,24434.00,15340,20240819,-38.07,7870,20241113,20.71,12900,-26.36,20250108,8380,13.37,20250409,15340,-38.07,20240819,7870,20.71,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
+20250508,140755,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9460,40,2,0.42,531602380,56186,91.33,9370,9640,9370,12240,6600,9420,9461.47,7.07,0,-17036,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11517,-11.96,0.39,12,0.05,-791.00,24434.00,15340,20240819,-38.33,7870,20241113,20.20,12900,-26.67,20250108,8380,12.89,20250409,15340,-38.33,20240819,7870,20.20,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
+20250508,130756,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9440,20,2,0.21,344572470,36312,59.02,9370,9640,9370,12240,6600,9420,9489.22,7.07,0,-5260,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11493,-11.93,0.39,12,0.03,-791.00,24434.00,15340,20240819,-38.46,7870,20241113,19.95,12900,-26.82,20250108,8380,12.65,20250409,15340,-38.46,20240819,7870,19.95,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
+20250508,120755,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9420,0,3,0.00,267038230,28096,45.67,9370,9640,9370,12240,6600,9420,9504.49,7.07,0,-2770,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11469,-11.91,0.39,12,0.02,-791.00,24434.00,15340,20240819,-38.59,7870,20241113,19.70,12900,-26.98,20250108,8380,12.41,20250409,15340,-38.59,20240819,7870,19.70,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
+20250508,110752,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9440,20,2,0.21,194676735,20423,33.20,9370,9640,9370,12240,6600,9420,9532.23,7.07,0,1962,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11493,-11.93,0.39,12,0.02,-791.00,24434.00,15340,20240819,-38.46,7870,20241113,19.95,12900,-26.82,20250108,8380,12.65,20250409,15340,-38.46,20240819,7870,19.95,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
+20250508,100754,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9550,130,2,1.38,137745480,14432,23.46,9370,9640,9370,12240,6600,9420,9544.45,7.07,0,4566,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11627,-12.07,0.39,12,0.01,-791.00,24434.00,15340,20240819,-37.74,7870,20241113,21.35,12900,-25.97,20250108,8380,13.96,20250409,15340,-37.74,20240819,7870,21.35,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
+20250508,090758,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9480,60,2,0.64,10570520,1125,1.83,9370,9500,9370,12240,6600,9420,9396.02,7.07,0,440,9833,9626,9503,9296,9173,9565,9235,622,2820,500,6780,10,1,121749102,11542,-11.98,0.39,12,0.00,-791.00,24434.00,15340,20240819,-38.20,7870,20241113,20.46,12900,-26.51,20250108,8380,13.13,20250409,15340,-38.20,20240819,7870,20.46,20241113,0.76,Y,137310,500,622 억,,8611578,N,N,16205,N,00,N
 20250502,160746,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9490,90,2,0.96,604603200,64165,112.94,9310,9560,9240,12220,6580,9400,9422.63,7.05,0,-16202,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11554,-12.00,0.39,12,0.05,-791.00,24434.00,15340,20240819,-38.14,7870,20241113,20.58,12900,-26.43,20250108,8380,13.25,20250409,15340,-38.14,20240819,7870,20.58,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,9436,N,00,N
 20250502,150754,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9530,130,2,1.38,549370600,58351,102.71,9310,9560,9240,12220,6580,9400,9414.93,7.05,0,-16894,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11603,-12.05,0.39,12,0.05,-791.00,24434.00,15340,20240819,-37.87,7870,20241113,21.09,12900,-26.12,20250108,8380,13.72,20250409,15340,-37.87,20240819,7870,21.09,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
 20250502,140754,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9510,110,2,1.17,449432895,47854,84.23,9310,9550,9240,12220,6580,9400,9391.75,7.05,0,-13529,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11578,-12.02,0.39,12,0.04,-791.00,24434.00,15340,20240819,-38.01,7870,20241113,20.84,12900,-26.28,20250108,8380,13.48,20250409,15340,-38.01,20240819,7870,20.84,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
diff --git a/137400/price/prices-20250501.csv b/137400/price/prices-20250501.csv
index 280ff6ab91fd..820fe4e4e8be 100644
--- a/137400/price/prices-20250501.csv
+++ b/137400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160748,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40700,500,2,1.24,4201617275,103450,137.56,40250,40950,40250,52200,28150,40200,40614.87,5.92,0,28101,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9663,7.37,1.69,12,0.44,5519.00,24067.00,89500,20240619,-54.53,34200,20250409,19.01,50700,-19.72,20250219,34200,19.01,20250409,89500,-54.53,20240619,34200,19.01,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,12622,N,00,N
+20250508,150759,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40750,550,2,1.37,2863479300,70611,93.90,40250,40900,40250,52200,28150,40200,40552.88,5.92,0,13988,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9675,7.38,1.69,12,0.30,5519.00,24067.00,89500,20240619,-54.47,34200,20250409,19.15,50700,-19.63,20250219,34200,19.15,20250409,89500,-54.47,20240619,34200,19.15,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
+20250508,140756,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40650,450,2,1.12,2377977575,58697,78.05,40250,40850,40250,52200,28150,40200,40512.76,5.92,0,9330,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9652,7.37,1.69,12,0.25,5519.00,24067.00,89500,20240619,-54.58,34200,20250409,18.86,50700,-19.82,20250219,34200,18.86,20250409,89500,-54.58,20240619,34200,18.86,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
+20250508,130756,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40500,300,2,0.75,1992176100,49185,65.40,40250,40850,40250,52200,28150,40200,40503.73,5.92,0,7394,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9616,7.34,1.68,12,0.21,5519.00,24067.00,89500,20240619,-54.75,34200,20250409,18.42,50700,-20.12,20250219,34200,18.42,20250409,89500,-54.75,20240619,34200,18.42,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
+20250508,120755,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40450,250,2,0.62,1570429375,38770,51.55,40250,40850,40250,52200,28150,40200,40506.30,5.92,0,2229,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9604,7.33,1.68,12,0.16,5519.00,24067.00,89500,20240619,-54.80,34200,20250409,18.27,50700,-20.22,20250219,34200,18.27,20250409,89500,-54.80,20240619,34200,18.27,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
+20250508,110753,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40450,250,2,0.62,1310318225,32340,43.00,40250,40850,40250,52200,28150,40200,40516.95,5.92,0,264,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9604,7.33,1.68,12,0.14,5519.00,24067.00,89500,20240619,-54.80,34200,20250409,18.27,50700,-20.22,20250219,34200,18.27,20250409,89500,-54.80,20240619,34200,18.27,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
+20250508,100754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40500,300,2,0.75,931642850,22983,30.56,40250,40850,40250,52200,28150,40200,40536.17,5.92,0,3132,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9616,7.34,1.68,12,0.10,5519.00,24067.00,89500,20240619,-54.75,34200,20250409,18.42,50700,-20.12,20250219,34200,18.42,20250409,89500,-54.75,20240619,34200,18.42,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
+20250508,090758,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40550,350,2,0.87,259547750,6402,8.51,40250,40850,40250,52200,28150,40200,40541.67,5.92,0,2509,41766,40982,40466,39682,39166,40725,39425,119,12000,500,29740,50,1,23743086,9628,7.35,1.68,12,0.03,5519.00,24067.00,89500,20240619,-54.69,34200,20250409,18.57,50700,-20.02,20250219,34200,18.57,20250409,89500,-54.69,20240619,34200,18.57,20250409,3.00,Y,137400,500,118 억,,1406558,N,N,9491,N,00,N
 20250502,160747,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40550,-50,5,-0.12,2362926150,58156,68.05,40450,40950,40000,52700,28450,40600,40630.83,6.00,0,11831,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9628,7.35,1.68,12,0.24,5519.00,24067.00,89500,20240619,-54.69,34200,20250409,18.57,50700,-20.02,20250219,34200,18.57,20250409,89500,-54.69,20240619,34200,18.57,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,5617,N,00,N
 20250502,150754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40650,50,2,0.12,2158145150,53113,62.15,40450,40950,40000,52700,28450,40600,40633.09,6.00,0,10841,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9652,7.37,1.69,12,0.22,5519.00,24067.00,89500,20240619,-54.58,34200,20250409,18.86,50700,-19.82,20250219,34200,18.86,20250409,89500,-54.58,20240619,34200,18.86,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
 20250502,140754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40850,250,2,0.62,1921296350,47297,55.34,40450,40950,40000,52700,28450,40600,40621.95,6.00,0,9130,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9699,7.40,1.70,12,0.20,5519.00,24067.00,89500,20240619,-54.36,34200,20250409,19.44,50700,-19.43,20250219,34200,19.44,20250409,89500,-54.36,20240619,34200,19.44,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
diff --git a/137940/price/prices-20250501.csv b/137940/price/prices-20250501.csv
index b4d6dac3ac13..a674b7947840 100644
--- a/137940/price/prices-20250501.csv
+++ b/137940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,705,9,2,1.29,1648729435,2354040,30.04,719,736,662,904,488,696,700.38,19.04,0,-128125,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,602,-8.70,0.67,12,2.76,-81.00,1055.00,816,20250416,-13.60,298,20240624,136.58,816,-13.60,20250416,365,93.15,20250304,816,-13.60,20250416,298,136.58,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,29593,N,00,N
+20250508,150759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,16,2,2.30,1610953848,2300610,29.36,719,736,662,904,488,696,700.23,19.04,0,-125053,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,608,-8.79,0.67,12,2.69,-81.00,1055.00,816,20250416,-12.75,298,20240624,138.93,816,-12.75,20250416,365,95.07,20250304,816,-12.75,20250416,298,138.93,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
+20250508,140756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,13,2,1.87,1414907568,2021178,25.79,719,736,662,904,488,696,700.04,19.04,0,-78158,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,605,-8.75,0.67,12,2.37,-81.00,1055.00,816,20250416,-13.11,298,20240624,137.92,816,-13.11,20250416,365,94.25,20250304,816,-13.11,20250416,298,137.92,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
+20250508,130756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,708,12,2,1.72,1230864204,1763602,22.51,719,736,662,904,488,696,697.93,19.04,0,-87302,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,604,-8.74,0.67,12,2.07,-81.00,1055.00,816,20250416,-13.24,298,20240624,137.58,816,-13.24,20250416,365,93.97,20250304,816,-13.24,20250416,298,137.58,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
+20250508,120755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,701,5,2,0.72,1102859775,1582382,20.19,719,736,662,904,488,696,696.96,19.04,0,-83833,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,598,-8.65,0.66,12,1.85,-81.00,1055.00,816,20250416,-14.09,298,20240624,135.23,816,-14.09,20250416,365,92.05,20250304,816,-14.09,20250416,298,135.23,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
+20250508,110753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,701,5,2,0.72,1048307271,1504520,19.20,719,736,662,904,488,696,696.77,19.04,0,-82884,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,598,-8.65,0.66,12,1.76,-81.00,1055.00,816,20250416,-14.09,298,20240624,135.23,816,-14.09,20250416,365,92.05,20250304,816,-14.09,20250416,298,135.23,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
+20250508,100755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,714,18,2,2.59,689308585,999474,12.76,719,724,662,904,488,696,689.67,19.04,0,-35939,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,610,-8.81,0.68,12,1.17,-81.00,1055.00,816,20250416,-12.50,298,20240624,139.60,816,-12.50,20250416,365,95.62,20250304,816,-12.50,20250416,298,139.60,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
+20250508,090758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,681,-15,5,-2.16,176490225,255569,3.26,719,721,670,904,488,696,690.58,19.04,0,6348,876,785,719,628,562,753,596,88,208,100,480,1,1,85368992,581,-8.41,0.65,12,0.30,-81.00,1055.00,816,20250416,-16.54,298,20240624,128.52,816,-16.54,20250416,365,86.58,20250304,816,-16.54,20250416,298,128.52,20240624,0.00,Y,137940,100,87 억,,16253039,N,N,22861,N,00,N
 20250502,160747,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,764,117,2,18.08,5741362691,7897964,329.41,696,765,672,841,453,647,726.75,19.38,0,802943,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,652,-9.43,0.72,12,9.25,-81.00,1055.00,816,20250416,-6.37,298,20240624,156.38,816,-6.37,20250416,365,109.32,20250304,816,-6.37,20250416,298,156.38,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,48988,N,00,N
 20250502,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,110,2,17.00,5316015923,7338148,306.06,696,765,672,841,453,647,724.44,19.38,0,775613,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,646,-9.35,0.72,12,8.60,-81.00,1055.00,816,20250416,-7.23,298,20240624,154.03,816,-7.23,20250416,365,107.40,20250304,816,-7.23,20250416,298,154.03,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
 20250502,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,74,2,11.44,4182078239,5824977,242.95,696,764,672,841,453,647,717.96,19.38,0,645387,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,616,-8.90,0.68,12,6.82,-81.00,1055.00,816,20250416,-11.64,298,20240624,141.95,816,-11.64,20250416,365,97.53,20250304,816,-11.64,20250416,298,141.95,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
diff --git a/137950/price/prices-20250501.csv b/137950/price/prices-20250501.csv
index 522b27e12a7f..3475918db31c 100644
--- a/137950/price/prices-20250501.csv
+++ b/137950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3950,35,2,0.89,102523260,25924,66.26,3930,4000,3925,5080,2745,3915,3954.78,2.82,0,-5846,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,880,14.47,0.53,12,0.12,273.00,7515.00,6570,20240424,-39.88,3450,20250203,14.49,4490,-12.03,20250422,3450,14.49,20250203,6300,-37.30,20240513,3450,14.49,20250203,2.48,Y,137950,500,111 억,,627545,N,N,140,N,00,N
+20250508,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,45,2,1.15,85032560,21488,54.92,3930,4000,3925,5080,2745,3915,3957.21,2.82,0,-5956,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,882,14.51,0.53,12,0.10,273.00,7515.00,6570,20240424,-39.73,3450,20250203,14.78,4490,-11.80,20250422,3450,14.78,20250203,6300,-37.14,20240513,3450,14.78,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
+20250508,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3950,35,2,0.89,77536105,19595,50.09,3930,4000,3925,5080,2745,3915,3956.93,2.82,0,-5935,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,880,14.47,0.53,12,0.09,273.00,7515.00,6570,20240424,-39.88,3450,20250203,14.49,4490,-12.03,20250422,3450,14.49,20250203,6300,-37.30,20240513,3450,14.49,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
+20250508,130757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,45,2,1.15,66984340,16920,43.25,3930,4000,3925,5080,2745,3915,3958.89,2.82,0,-4679,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,882,14.51,0.53,12,0.08,273.00,7515.00,6570,20240424,-39.73,3450,20250203,14.78,4490,-11.80,20250422,3450,14.78,20250203,6300,-37.14,20240513,3450,14.78,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
+20250508,120756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3950,35,2,0.89,59993175,15149,38.72,3930,4000,3925,5080,2745,3915,3960.21,2.82,0,-4297,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,880,14.47,0.53,12,0.07,273.00,7515.00,6570,20240424,-39.88,3450,20250203,14.49,4490,-12.03,20250422,3450,14.49,20250203,6300,-37.30,20240513,3450,14.49,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
+20250508,110753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3960,45,2,1.15,48435550,12219,31.23,3930,4000,3925,5080,2745,3915,3963.95,2.82,0,-2562,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,882,14.51,0.53,12,0.05,273.00,7515.00,6570,20240424,-39.73,3450,20250203,14.78,4490,-11.80,20250422,3450,14.78,20250203,6300,-37.14,20240513,3450,14.78,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
+20250508,100755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3970,55,2,1.40,42821595,10803,27.61,3930,4000,3925,5080,2745,3915,3963.86,2.82,0,-1506,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,884,14.54,0.53,12,0.05,273.00,7515.00,6570,20240424,-39.57,3450,20250203,15.07,4490,-11.58,20250422,3450,15.07,20250203,6300,-36.98,20240513,3450,15.07,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
+20250508,090758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3935,20,2,0.51,1514610,384,0.98,3930,3960,3925,5080,2745,3915,3944.30,2.82,0,16,3971,3942,3911,3882,3851,3957,3897,111,1165,500,2740,5,1,22267814,876,14.41,0.52,12,0.00,273.00,7515.00,6570,20240424,-40.11,3450,20250203,14.06,4490,-12.36,20250422,3450,14.06,20250203,6300,-37.54,20240513,3450,14.06,20250203,2.48,Y,137950,500,111 억,,627545,N,N,146,N,00,N
 20250502,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,-75,5,-1.88,232922272,59441,180.83,3915,3980,3885,5170,2790,3980,3918.55,2.71,0,6502,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,870,14.30,0.52,12,0.27,273.00,7515.00,6630,20240422,-41.10,3450,20250203,13.19,4490,-13.03,20250422,3450,13.19,20250203,6300,-38.02,20240513,3450,13.19,20250203,2.51,Y,137950,500,111 억,,603864,N,N,85,N,00,N
 20250502,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,-75,5,-1.88,223078087,56916,173.14,3915,3980,3885,5170,2790,3980,3919.43,2.71,0,8387,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,870,14.30,0.52,12,0.26,273.00,7515.00,6630,20240422,-41.10,3450,20250203,13.19,4490,-13.03,20250422,3450,13.19,20250203,6300,-38.02,20240513,3450,13.19,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
 20250502,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3910,-70,5,-1.76,215286052,54924,167.08,3915,3980,3885,5170,2790,3980,3919.71,2.71,0,8338,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,871,14.32,0.52,12,0.25,273.00,7515.00,6630,20240422,-41.03,3450,20250203,13.33,4490,-12.92,20250422,3450,13.33,20250203,6300,-37.94,20240513,3450,13.33,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
diff --git a/138040/price/prices-20250501.csv b/138040/price/prices-20250501.csv
index 9550545f4db9..2cb88f69063f 100644
--- a/138040/price/prices-20250501.csv
+++ b/138040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160749,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121400,-800,5,-0.65,43141501150,357191,132.89,121100,122200,119900,158800,85600,122200,120779.91,16.39,0,-21419,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,218538,10.20,2.13,12,0.20,11897.00,56959.00,127400,20250306,-4.71,72600,20240614,67.22,127400,-4.71,20250306,102200,18.79,20250110,127400,-4.71,20250306,72600,67.22,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,86182,N,00,N
+20250508,150759,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,120100,-2100,5,-1.72,31156165150,258355,96.12,121100,122200,119900,158800,85600,122200,120594.40,16.39,0,-27935,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,216197,10.09,2.11,12,0.14,11897.00,56959.00,127400,20250306,-5.73,72600,20240614,65.43,127400,-5.73,20250306,102200,17.51,20250110,127400,-5.73,20250306,72600,65.43,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
+20250508,140756,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,120000,-2200,5,-1.80,25781896450,213622,79.48,121100,122200,119900,158800,85600,122200,120689.33,16.39,0,-25820,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,216017,10.09,2.11,12,0.12,11897.00,56959.00,127400,20250306,-5.81,72600,20240614,65.29,127400,-5.81,20250306,102200,17.42,20250110,127400,-5.81,20250306,72600,65.29,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
+20250508,130757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121000,-1200,5,-0.98,18666939400,154450,57.46,121100,122200,120300,158800,85600,122200,120860.73,16.39,0,-21287,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,217818,10.17,2.12,12,0.09,11897.00,56959.00,127400,20250306,-5.02,72600,20240614,66.67,127400,-5.02,20250306,102200,18.40,20250110,127400,-5.02,20250306,72600,66.67,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
+20250508,120756,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,120700,-1500,5,-1.23,15657697200,129583,48.21,121100,122200,120300,158800,85600,122200,120831.41,16.39,0,-21901,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,217277,10.15,2.12,12,0.07,11897.00,56959.00,127400,20250306,-5.26,72600,20240614,66.25,127400,-5.26,20250306,102200,18.10,20250110,127400,-5.26,20250306,72600,66.25,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
+20250508,110753,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,120500,-1700,5,-1.39,11943269000,98780,36.75,121100,122200,120300,158800,85600,122200,120907.76,16.39,0,-24014,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,216917,10.13,2.12,12,0.05,11897.00,56959.00,127400,20250306,-5.42,72600,20240614,65.98,127400,-5.42,20250306,102200,17.91,20250110,127400,-5.42,20250306,72600,65.98,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
+20250508,100755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,120800,-1400,5,-1.15,6697865600,55291,20.57,121100,122200,120600,158800,85600,122200,121138.44,16.39,0,-14172,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,217457,10.15,2.12,12,0.03,11897.00,56959.00,127400,20250306,-5.18,72600,20240614,66.39,127400,-5.18,20250306,102200,18.20,20250110,127400,-5.18,20250306,72600,66.39,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
+20250508,090758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121700,-500,5,-0.41,1083699700,8906,3.31,121100,122200,121000,158800,85600,122200,121681.98,16.39,0,1681,125466,123832,122166,120532,118866,123000,119700,1131,36600,500,92870,100,1,180014473,219078,10.23,2.14,12,0.00,11897.00,56959.00,127400,20250306,-4.47,72600,20240614,67.63,127400,-4.47,20250306,102200,19.08,20250110,127400,-4.47,20250306,72600,67.63,20240614,0.10,Y,138040,500,1130 억,,29496466,N,N,59614,N,00,N
 20250502,160747,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122600,-1500,5,-1.21,26051859000,211656,54.28,121700,124500,121600,161300,86900,124100,123085.86,16.38,0,-14842,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,220698,10.31,2.15,12,0.12,11897.00,56959.00,127400,20250306,-3.77,72600,20240614,68.87,127400,-3.77,20250306,102200,19.96,20250110,127400,-3.77,20250306,72600,68.87,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,28844,N,00,N
 20250502,150755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122400,-1700,5,-1.37,22992368650,186686,47.88,121700,124500,121600,161300,86900,124100,123160.65,16.38,0,-21436,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,220338,10.29,2.15,12,0.10,11897.00,56959.00,127400,20250306,-3.92,72600,20240614,68.60,127400,-3.92,20250306,102200,19.77,20250110,127400,-3.92,20250306,72600,68.60,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
 20250502,140755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122500,-1600,5,-1.29,19349564550,156944,40.25,121700,124500,121600,161300,86900,124100,123289.61,16.38,0,-15198,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,220518,10.30,2.15,12,0.09,11897.00,56959.00,127400,20250306,-3.85,72600,20240614,68.73,127400,-3.85,20250306,102200,19.86,20250110,127400,-3.85,20250306,72600,68.73,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
diff --git a/138070/price/prices-20250501.csv b/138070/price/prices-20250501.csv
index 9e762a3392a1..f56084535b0c 100644
--- a/138070/price/prices-20250501.csv
+++ b/138070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,20,2,0.84,29648755,12503,13.16,2370,2400,2360,3080,1660,2370,2371.33,3.49,0,-790,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,418,54.32,0.51,12,0.07,44.00,4664.00,3835,20240430,-37.68,2100,20240806,13.81,2740,-12.77,20250117,2225,7.42,20250331,3755,-36.35,20240813,2100,13.81,20240806,2.96,Y,138070,500,87 억,,611155,N,N,731,N,00,N
+20250508,150800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-5,5,-0.21,22067610,9310,9.80,2370,2400,2360,3080,1660,2370,2370.31,3.49,0,-419,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,414,53.75,0.51,12,0.05,44.00,4664.00,3835,20240430,-38.33,2100,20240806,12.62,2740,-13.69,20250117,2225,6.29,20250331,3755,-37.02,20240813,2100,12.62,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
+20250508,140756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,0,3,0.00,18062265,7618,8.02,2370,2400,2360,3080,1660,2370,2371.00,3.49,0,-408,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,415,53.86,0.51,12,0.04,44.00,4664.00,3835,20240430,-38.20,2100,20240806,12.86,2740,-13.50,20250117,2225,6.52,20250331,3755,-36.88,20240813,2100,12.86,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
+20250508,130757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,10,2,0.42,16081530,6780,7.14,2370,2400,2360,3080,1660,2370,2371.91,3.49,0,-406,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,417,54.09,0.51,12,0.04,44.00,4664.00,3835,20240430,-37.94,2100,20240806,13.33,2740,-13.14,20250117,2225,6.97,20250331,3755,-36.62,20240813,2100,13.33,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
+20250508,120756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,0,3,0.00,16067285,6774,7.13,2370,2400,2360,3080,1660,2370,2371.91,3.49,0,-402,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,415,53.86,0.51,12,0.04,44.00,4664.00,3835,20240430,-38.20,2100,20240806,12.86,2740,-13.50,20250117,2225,6.52,20250331,3755,-36.88,20240813,2100,12.86,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
+20250508,110754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-5,5,-0.21,13751665,5793,6.10,2370,2400,2360,3080,1660,2370,2373.84,3.49,0,-321,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,414,53.75,0.51,12,0.03,44.00,4664.00,3835,20240430,-38.33,2100,20240806,12.62,2740,-13.69,20250117,2225,6.29,20250331,3755,-37.02,20240813,2100,12.62,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
+20250508,100755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,25,2,1.05,4238880,1779,1.87,2370,2400,2370,3080,1660,2370,2382.73,3.49,0,-235,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,419,54.43,0.51,12,0.01,44.00,4664.00,3835,20240430,-37.55,2100,20240806,14.05,2740,-12.59,20250117,2225,7.64,20250331,3755,-36.22,20240813,2100,14.05,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
+20250508,090759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,10,2,0.42,166265,70,0.07,2370,2380,2370,3080,1660,2370,2375.21,3.49,0,54,2430,2400,2370,2340,2310,2415,2355,88,710,500,1460,5,1,17503204,417,54.09,0.51,12,0.00,44.00,4664.00,3835,20240430,-37.94,2100,20240806,13.33,2740,-13.14,20250117,2225,6.97,20250331,3755,-36.62,20240813,2100,13.33,20240806,2.96,Y,138070,500,87 억,,611155,N,N,3036,N,00,N
 20250502,160748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,30,2,1.26,135730360,56386,37.23,2400,2430,2385,3085,1665,2375,2407.16,3.55,0,-7823,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,421,54.66,0.52,12,0.32,44.00,4664.00,3890,20240422,-38.17,2100,20240806,14.52,2740,-12.23,20250117,2225,8.09,20250331,3770,-36.21,20240502,2100,14.52,20240806,2.99,Y,138070,500,87 억,,621948,N,N,3016,N,00,N
 20250502,150755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,20,2,0.84,131217970,54507,35.99,2400,2430,2385,3085,1665,2375,2407.36,3.55,0,-7356,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,419,54.43,0.51,12,0.31,44.00,4664.00,3890,20240422,-38.43,2100,20240806,14.05,2740,-12.59,20250117,2225,7.64,20250331,3770,-36.47,20240502,2100,14.05,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
 20250502,140755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,25,2,1.05,125426920,52093,34.39,2400,2430,2385,3085,1665,2375,2407.75,3.55,0,-6033,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,420,54.55,0.51,12,0.30,44.00,4664.00,3890,20240422,-38.30,2100,20240806,14.29,2740,-12.41,20250117,2225,7.87,20250331,3770,-36.34,20240502,2100,14.29,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
diff --git a/138080/price/prices-20250501.csv b/138080/price/prices-20250501.csv
index 43795d92f714..4ac7209f9b39 100644
--- a/138080/price/prices-20250501.csv
+++ b/138080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,110,2,1.17,286855395,30455,320.28,9390,9510,9270,12220,6580,9400,9418.99,1.33,0,-3643,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,1010,-3.05,1.23,12,0.29,-3118.00,7758.00,14520,20250204,-34.50,7800,20250407,21.92,14520,-34.50,20250204,7800,21.92,20250407,14520,-34.50,20250204,7800,21.92,20250407,0.72,Y,138080,500,53 억,,140993,N,N,4043,N,00,N
+20250508,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,70,2,0.74,277376995,29455,309.76,9390,9510,9270,12220,6580,9400,9416.97,1.33,0,-3812,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,1006,-3.04,1.22,12,0.28,-3118.00,7758.00,14520,20250204,-34.78,7800,20250407,21.41,14520,-34.78,20250204,7800,21.41,20250407,14520,-34.78,20250204,7800,21.41,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
+20250508,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,50,2,0.53,224179750,23848,250.79,9390,9510,9270,12220,6580,9400,9400.36,1.33,0,-6006,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,1004,-3.03,1.22,12,0.22,-3118.00,7758.00,14520,20250204,-34.92,7800,20250407,21.15,14520,-34.92,20250204,7800,21.15,20250407,14520,-34.92,20250204,7800,21.15,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
+20250508,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9440,40,2,0.43,129021190,13805,145.18,9390,9440,9270,12220,6580,9400,9345.98,1.33,0,-6631,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,1003,-3.03,1.22,12,0.13,-3118.00,7758.00,14520,20250204,-34.99,7800,20250407,21.03,14520,-34.99,20250204,7800,21.03,20250407,14520,-34.99,20250204,7800,21.03,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
+20250508,120756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,-50,5,-0.53,90541710,9711,102.12,9390,9390,9270,12220,6580,9400,9323.62,1.33,0,-4389,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,993,-3.00,1.21,12,0.09,-3118.00,7758.00,14520,20250204,-35.61,7800,20250407,19.87,14520,-35.61,20250204,7800,19.87,20250407,14520,-35.61,20250204,7800,19.87,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
+20250508,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,-50,5,-0.53,69642200,7473,78.59,9390,9390,9270,12220,6580,9400,9319.18,1.33,0,-4348,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,993,-3.00,1.21,12,0.07,-3118.00,7758.00,14520,20250204,-35.61,7800,20250407,19.87,14520,-35.61,20250204,7800,19.87,20250407,14520,-35.61,20250204,7800,19.87,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
+20250508,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,-60,5,-0.64,34335920,3685,38.75,9390,9390,9270,12220,6580,9400,9317.75,1.33,0,-1250,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,992,-3.00,1.20,12,0.03,-3118.00,7758.00,14520,20250204,-35.67,7800,20250407,19.74,14520,-35.67,20250204,7800,19.74,20250407,14520,-35.67,20250204,7800,19.74,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
+20250508,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,-60,5,-0.64,506490,54,0.57,9390,9390,9340,12220,6580,9400,9379.44,1.33,0,-13,9573,9486,9393,9306,9213,9530,9350,53,2820,500,6760,10,1,10624095,992,-3.00,1.20,12,0.00,-3118.00,7758.00,14520,20250204,-35.67,7800,20250407,19.74,14520,-35.67,20250204,7800,19.74,20250407,14520,-35.67,20250204,7800,19.74,20250407,0.72,Y,138080,500,53 억,,140993,N,N,454,N,00,N
 20250502,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,180,2,1.96,164203385,17803,34.47,9170,9380,9030,11920,6420,9170,9223.35,1.28,0,-529,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,993,-3.00,1.21,12,0.17,-3118.00,7758.00,14520,20250204,-35.61,7800,20250407,19.87,14520,-35.61,20250204,7800,19.87,20250407,14520,-35.61,20250204,7800,19.87,20250407,0.73,Y,138080,500,53 억,,135726,N,N,860,N,00,N
 20250502,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,160,2,1.74,151722300,16468,31.89,9170,9380,9030,11920,6420,9170,9213.16,1.28,0,-584,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,991,-2.99,1.20,12,0.16,-3118.00,7758.00,14520,20250204,-35.74,7800,20250407,19.62,14520,-35.74,20250204,7800,19.62,20250407,14520,-35.74,20250204,7800,19.62,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
 20250502,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,170,2,1.85,123573210,13445,26.04,9170,9380,9030,11920,6420,9170,9191.02,1.28,0,-3132,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,992,-3.00,1.20,12,0.13,-3118.00,7758.00,14520,20250204,-35.67,7800,20250407,19.74,14520,-35.67,20250204,7800,19.74,20250407,14520,-35.67,20250204,7800,19.74,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
diff --git a/138360/price/prices-20250501.csv b/138360/price/prices-20250501.csv
index 311eb692c5f1..7cef2e941649 100644
--- a/138360/price/prices-20250501.csv
+++ b/138360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,847,11,2,1.32,375574898,449283,47.35,840,877,820,1086,586,836,835.92,10.09,0,-10509,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,410,7.56,0.78,12,0.93,112.00,1087.00,1534,20250422,-44.78,555,20250331,52.61,1534,-44.78,20250422,555,52.61,20250331,1534,-44.78,20250422,555,52.61,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,840,4,2,0.48,359619303,430315,45.35,840,877,820,1086,586,836,835.71,10.09,0,-12215,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,406,7.50,0.77,12,0.89,112.00,1087.00,1534,20250422,-45.24,555,20250331,51.35,1534,-45.24,20250422,555,51.35,20250331,1534,-45.24,20250422,555,51.35,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,140757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,837,1,2,0.12,245663341,294653,31.05,840,877,820,1086,586,836,833.74,10.09,0,-44920,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,405,7.47,0.77,12,0.61,112.00,1087.00,1534,20250422,-45.44,555,20250331,50.81,1534,-45.44,20250422,555,50.81,20250331,1534,-45.44,20250422,555,50.81,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,130758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,836,0,3,0.00,205239017,246234,25.95,840,877,820,1086,586,836,833.51,10.09,0,-43710,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,404,7.46,0.77,12,0.51,112.00,1087.00,1534,20250422,-45.50,555,20250331,50.63,1534,-45.50,20250422,555,50.63,20250331,1534,-45.50,20250422,555,50.63,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,120757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,831,-5,5,-0.60,193249925,231844,24.43,840,877,820,1086,586,836,833.53,10.09,0,-42924,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,402,7.42,0.76,12,0.48,112.00,1087.00,1534,20250422,-45.83,555,20250331,49.73,1534,-45.83,20250422,555,49.73,20250331,1534,-45.83,20250422,555,49.73,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,110754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,826,-10,5,-1.20,162237383,194435,20.49,840,877,820,1086,586,836,834.40,10.09,0,-34356,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,399,7.38,0.76,12,0.40,112.00,1087.00,1534,20250422,-46.15,555,20250331,48.83,1534,-46.15,20250422,555,48.83,20250331,1534,-46.15,20250422,555,48.83,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,100756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,825,-11,5,-1.32,120705065,144012,15.18,840,877,822,1086,586,836,838.16,10.09,0,-28005,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,399,7.37,0.76,12,0.30,112.00,1087.00,1534,20250422,-46.22,555,20250331,48.65,1534,-46.22,20250422,555,48.65,20250331,1534,-46.22,20250422,555,48.65,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
+20250508,090759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,853,17,2,2.03,30310977,35762,3.77,840,877,840,1086,586,836,847.57,10.09,0,7434,904,869,825,790,746,887,808,242,250,500,600,1,1,48348248,412,7.62,0.78,12,0.07,112.00,1087.00,1534,20250422,-44.39,555,20250331,53.69,1534,-44.39,20250422,555,53.69,20250331,1534,-44.39,20250422,555,53.69,20250331,0.03,Y,138360,500,241 억,,4879301,N,N,0,N,00,N
 20250502,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,790,-64,5,-7.49,783186389,984402,34.32,799,832,777,1110,598,854,795.60,9.60,0,114122,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,382,7.05,0.73,12,2.04,112.00,1087.00,1534,20250422,-48.50,555,20250331,42.34,1534,-48.50,20250422,555,42.34,20250331,1534,-48.50,20250422,555,42.34,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
 20250502,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,786,-68,5,-7.96,744080586,934520,32.58,799,832,777,1110,598,854,796.22,9.60,0,112124,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,380,7.02,0.72,12,1.93,112.00,1087.00,1534,20250422,-48.76,555,20250331,41.62,1534,-48.76,20250422,555,41.62,20250331,1534,-48.76,20250422,555,41.62,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
 20250502,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-53,5,-6.21,657381606,824508,28.75,799,832,777,1110,598,854,797.30,9.60,0,102875,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,387,7.15,0.74,12,1.71,112.00,1087.00,1534,20250422,-47.78,555,20250331,44.32,1534,-47.78,20250422,555,44.32,20250331,1534,-47.78,20250422,555,44.32,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
diff --git a/138490/price/prices-20250501.csv b/138490/price/prices-20250501.csv
index a4ef42460500..327646a90cae 100644
--- a/138490/price/prices-20250501.csv
+++ b/138490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160750,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,170,2,2.68,1283797295,198266,574.93,6310,6560,6310,8240,4440,6340,6475.13,1.24,0,-16598,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2474,6.27,0.76,12,0.52,1039.00,8527.00,9210,20240521,-29.32,4775,20241210,36.34,7020,-7.26,20250422,5140,26.65,20250203,9210,-29.32,20240521,4775,36.34,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,23485,N,00,N
+20250508,150800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,120,2,1.89,1218065295,188132,545.55,6310,6560,6310,8240,4440,6340,6474.52,1.24,0,-19072,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2455,6.22,0.76,12,0.50,1039.00,8527.00,9210,20240521,-29.86,4775,20241210,35.29,7020,-7.98,20250422,5140,25.68,20250203,9210,-29.86,20240521,4775,35.29,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
+20250508,140757,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,110,2,1.74,1094471580,169002,490.07,6310,6560,6310,8240,4440,6340,6476.09,1.24,0,-18957,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2451,6.21,0.76,12,0.44,1039.00,8527.00,9210,20240521,-29.97,4775,20241210,35.08,7020,-8.12,20250422,5140,25.49,20250203,9210,-29.97,20240521,4775,35.08,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
+20250508,130758,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,120,2,1.89,1020756310,157587,456.97,6310,6560,6310,8240,4440,6340,6477.41,1.24,0,-17719,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2455,6.22,0.76,12,0.41,1039.00,8527.00,9210,20240521,-29.86,4775,20241210,35.29,7020,-7.98,20250422,5140,25.68,20250203,9210,-29.86,20240521,4775,35.29,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
+20250508,120757,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,90,2,1.42,923351090,142461,413.11,6310,6560,6310,8240,4440,6340,6481.43,1.24,0,-14618,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2443,6.19,0.75,12,0.37,1039.00,8527.00,9210,20240521,-30.18,4775,20241210,34.66,7020,-8.40,20250422,5140,25.10,20250203,9210,-30.18,20240521,4775,34.66,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
+20250508,110754,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,90,2,1.42,862153760,132947,385.52,6310,6560,6310,8240,4440,6340,6484.94,1.24,0,-12548,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2443,6.19,0.75,12,0.35,1039.00,8527.00,9210,20240521,-30.18,4775,20241210,34.66,7020,-8.40,20250422,5140,25.10,20250203,9210,-30.18,20240521,4775,34.66,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
+20250508,100756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,140,2,2.21,639697220,98454,285.50,6310,6560,6310,8240,4440,6340,6497.42,1.24,0,-14818,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2462,6.24,0.76,12,0.26,1039.00,8527.00,9210,20240521,-29.64,4775,20241210,35.71,7020,-7.69,20250422,5140,26.07,20250203,9210,-29.64,20240521,4775,35.71,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
+20250508,090800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6360,20,2,0.32,17784560,2806,8.14,6310,6370,6310,8240,4440,6340,6338.05,1.24,0,700,6480,6410,6270,6200,6060,6445,6235,380,1900,1000,4690,10,1,38000000,2417,6.12,0.75,12,0.01,1039.00,8527.00,9210,20240521,-30.94,4775,20241210,33.19,7020,-9.40,20250422,5140,23.74,20250203,9210,-30.94,20240521,4775,33.19,20241210,1.59,Y,138490,1000,380 억,,470130,N,N,1031,N,00,N
 20250502,160748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6150,-100,5,-1.60,461097365,74292,128.87,6260,6300,6150,8120,4380,6250,6206.63,1.14,0,30355,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2337,5.92,0.72,12,0.20,1039.00,8527.00,9210,20240521,-33.22,4775,20241210,28.80,7020,-12.39,20250422,5140,19.65,20250203,9210,-33.22,20240521,4775,28.80,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,148,N,00,N
 20250502,150756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,-80,5,-1.28,426048815,68606,119.00,6260,6300,6150,8120,4380,6250,6210.08,1.14,0,31022,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2345,5.94,0.72,12,0.18,1039.00,8527.00,9210,20240521,-33.01,4775,20241210,29.21,7020,-12.11,20250422,5140,20.04,20250203,9210,-33.01,20240521,4775,29.21,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
 20250502,140756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-30,5,-0.48,380654645,61264,106.27,6260,6300,6150,8120,4380,6250,6213.35,1.14,0,30389,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2364,5.99,0.73,12,0.16,1039.00,8527.00,9210,20240521,-32.46,4775,20241210,30.26,7020,-11.40,20250422,5140,21.01,20250203,9210,-32.46,20240521,4775,30.26,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
diff --git a/138610/price/prices-20250501.csv b/138610/price/prices-20250501.csv
index ff3547a534b1..77171bbc68f1 100644
--- a/138610/price/prices-20250501.csv
+++ b/138610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19440,120,2,0.62,1463112665,74080,119.19,19350,20300,19350,25100,13530,19320,19750.44,3.78,0,3287,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2125,-22.66,6.57,12,0.68,-858.00,2959.00,25850,20241016,-24.80,12800,20250404,51.88,24350,-20.16,20250421,12800,51.88,20250404,25850,-24.80,20241016,12800,51.88,20250404,2.16,Y,138610,500,54 억,,413324,N,N,3289,N,00,N
+20250508,150801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19420,100,2,0.52,1422056095,71969,115.80,19350,20300,19350,25100,13530,19320,19759.29,3.78,0,3688,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2123,-22.63,6.56,12,0.66,-858.00,2959.00,25850,20241016,-24.87,12800,20250404,51.72,24350,-20.25,20250421,12800,51.72,20250404,25850,-24.87,20241016,12800,51.72,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
+20250508,140757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19450,130,2,0.67,1257655075,63492,102.16,19350,20300,19350,25100,13530,19320,19808.09,3.78,0,2537,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2126,-22.67,6.57,12,0.58,-858.00,2959.00,25850,20241016,-24.76,12800,20250404,51.95,24350,-20.12,20250421,12800,51.95,20250404,25850,-24.76,20241016,12800,51.95,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
+20250508,130758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19530,210,2,1.09,1122297735,56539,90.97,19350,20300,19350,25100,13530,19320,19849.97,3.78,0,4343,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2135,-22.76,6.60,12,0.52,-858.00,2959.00,25850,20241016,-24.45,12800,20250404,52.58,24350,-19.79,20250421,12800,52.58,20250404,25850,-24.45,20241016,12800,52.58,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
+20250508,120757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19570,250,2,1.29,994214315,49990,80.43,19350,20300,19350,25100,13530,19320,19888.26,3.78,0,5061,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2140,-22.81,6.61,12,0.46,-858.00,2959.00,25850,20241016,-24.29,12800,20250404,52.89,24350,-19.63,20250421,12800,52.89,20250404,25850,-24.29,20241016,12800,52.89,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
+20250508,110755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19700,380,2,1.97,930145815,46731,75.19,19350,20300,19350,25100,13530,19320,19904.26,3.78,0,5738,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2154,-22.96,6.66,12,0.43,-858.00,2959.00,25850,20241016,-23.79,12800,20250404,53.91,24350,-19.10,20250421,12800,53.91,20250404,25850,-23.79,20241016,12800,53.91,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
+20250508,100756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20150,830,2,4.30,632516385,31727,51.05,19350,20300,19350,25100,13530,19320,19936.22,3.78,0,5029,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,50,1,10932838,2203,-23.48,6.81,12,0.29,-858.00,2959.00,25850,20241016,-22.05,12800,20250404,57.42,24350,-17.25,20250421,12800,57.42,20250404,25850,-22.05,20241016,12800,57.42,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
+20250508,090800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19870,550,2,2.85,248816000,12582,20.24,19350,19950,19350,25100,13530,19320,19775.55,3.78,0,4039,20113,19716,19213,18816,18313,19915,19015,55,5780,500,13910,10,1,10932838,2172,-23.16,6.72,12,0.12,-858.00,2959.00,25850,20241016,-23.13,12800,20250404,55.23,24350,-18.40,20250421,12800,55.23,20250404,25850,-23.13,20241016,12800,55.23,20250404,2.16,Y,138610,500,54 억,,413324,N,N,4415,N,00,N
 20250502,160749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19310,-690,5,-3.45,2937302575,148889,192.52,19990,20850,19120,26000,14000,20000,19728.15,3.78,0,-10458,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2111,-22.51,6.53,12,1.36,-858.00,2959.00,25850,20241016,-25.30,12800,20250404,50.86,24350,-20.70,20250421,12800,50.86,20250404,25850,-25.30,20241016,12800,50.86,20250404,2.16,Y,138610,500,54 억,,413267,N,N,16006,N,00,N
 20250502,150756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19250,-750,5,-3.75,2849850835,144358,186.66,19990,20850,19120,26000,14000,20000,19741.55,3.78,0,-9870,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2105,-22.44,6.51,12,1.32,-858.00,2959.00,25850,20241016,-25.53,12800,20250404,50.39,24350,-20.94,20250421,12800,50.39,20250404,25850,-25.53,20241016,12800,50.39,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
 20250502,140756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19450,-550,5,-2.75,2552451315,128928,166.71,19990,20850,19120,26000,14000,20000,19797.49,3.78,0,-15175,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2126,-22.67,6.57,12,1.18,-858.00,2959.00,25850,20241016,-24.76,12800,20250404,51.95,24350,-20.12,20250421,12800,51.95,20250404,25850,-24.76,20241016,12800,51.95,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
diff --git a/138930/price/prices-20250501.csv b/138930/price/prices-20250501.csv
index cae0915ac0aa..7b0ebfe4ffcd 100644
--- a/138930/price/prices-20250501.csv
+++ b/138930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160751,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10350,-100,5,-0.96,12480038165,1197894,112.55,10420,10550,10350,13580,7320,10450,10418.32,40.98,0,-120648,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,32953,4.57,0.31,12,0.38,2266.00,33451.00,12300,20250131,-15.85,7940,20240618,30.35,12300,-15.85,20250131,9260,11.77,20250409,12300,-15.85,20250131,7940,30.35,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,26390,N,00,N
+20250508,150801,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10420,-30,5,-0.29,9099454135,871543,81.88,10420,10550,10400,13580,7320,10450,10440.63,40.98,0,-158629,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33176,4.60,0.31,12,0.27,2266.00,33451.00,12300,20250131,-15.28,7940,20240618,31.23,12300,-15.28,20250131,9260,12.53,20250409,12300,-15.28,20250131,7940,31.23,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
+20250508,140758,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10410,-40,5,-0.38,7383842575,706928,66.42,10420,10550,10400,13580,7320,10450,10444.97,40.98,0,-126745,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33144,4.59,0.31,12,0.22,2266.00,33451.00,12300,20250131,-15.37,7940,20240618,31.11,12300,-15.37,20250131,9260,12.42,20250409,12300,-15.37,20250131,7940,31.11,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
+20250508,130758,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10430,-20,5,-0.19,5710622460,546278,51.32,10420,10550,10410,13580,7320,10450,10453.69,40.98,0,-83876,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33207,4.60,0.31,12,0.17,2266.00,33451.00,12300,20250131,-15.20,7940,20240618,31.36,12300,-15.20,20250131,9260,12.63,20250409,12300,-15.20,20250131,7940,31.36,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
+20250508,120757,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10450,0,3,0.00,4475862400,428161,40.23,10420,10550,10410,13580,7320,10450,10453.69,40.98,0,-60716,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33271,4.61,0.31,12,0.13,2266.00,33451.00,12300,20250131,-15.04,7940,20240618,31.61,12300,-15.04,20250131,9260,12.85,20250409,12300,-15.04,20250131,7940,31.61,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
+20250508,110755,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10450,0,3,0.00,3322212420,317918,29.87,10420,10550,10410,13580,7320,10450,10449.90,40.98,0,-44667,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33271,4.61,0.31,12,0.10,2266.00,33451.00,12300,20250131,-15.04,7940,20240618,31.61,12300,-15.04,20250131,9260,12.85,20250409,12300,-15.04,20250131,7940,31.61,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
+20250508,100757,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10450,0,3,0.00,2154908875,206197,19.37,10420,10550,10410,13580,7320,10450,10450.73,40.98,0,-14092,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33271,4.61,0.31,12,0.06,2266.00,33451.00,12300,20250131,-15.04,7940,20240618,31.61,12300,-15.04,20250131,9260,12.85,20250409,12300,-15.04,20250131,7940,31.61,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
+20250508,090800,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10530,80,2,0.77,284202400,27090,2.55,10420,10550,10420,13580,7320,10450,10491.04,40.98,0,8602,10690,10570,10510,10390,10330,10540,10360,16297,3130,5000,7940,10,1,318383519,33526,4.65,0.31,12,0.01,2266.00,33451.00,12300,20250131,-14.39,7940,20240618,32.62,12300,-14.39,20250131,9260,13.71,20250409,12300,-14.39,20250131,7940,32.62,20240618,0.06,Y,138930,5000,16296 억,,130475752,N,N,57903,N,00,N
 20250502,160749,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10410,60,2,0.58,10932086570,1052652,65.62,10240,10530,10200,13450,7250,10350,10385.27,41.21,0,-244044,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33144,4.59,0.31,12,0.33,2266.00,33451.00,12300,20250131,-15.37,7850,20240422,32.61,12300,-15.37,20250131,9260,12.42,20250409,12300,-15.37,20250131,7940,31.11,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,55767,N,00,N
 20250502,150757,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10420,70,2,0.68,10045005000,967481,60.31,10240,10530,10200,13450,7250,10350,10382.64,41.21,0,-229462,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33176,4.60,0.31,12,0.30,2266.00,33451.00,12300,20250131,-15.28,7850,20240422,32.74,12300,-15.28,20250131,9260,12.53,20250409,12300,-15.28,20250131,7940,31.23,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
 20250502,140756,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10490,140,2,1.35,8613132260,830777,51.79,10240,10530,10200,13450,7250,10350,10367.56,41.21,0,-181584,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33398,4.63,0.31,12,0.26,2266.00,33451.00,12300,20250131,-14.72,7850,20240422,33.63,12300,-14.72,20250131,9260,13.28,20250409,12300,-14.72,20250131,7940,32.12,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
diff --git a/139050/price/prices-20250501.csv b/139050/price/prices-20250501.csv
index 235685fe3cc6..e83a10e8d112 100644
--- a/139050/price/prices-20250501.csv
+++ b/139050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160751,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,150801,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,140758,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,130759,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,120758,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,110755,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,100757,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250508,090800,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240424,0.00,2805,20240424,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240508,2805,0.00,20240508,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250502,160749,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250502,150757,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250502,140756,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250501.csv b/139130/price/prices-20250501.csv
index 125a7c5322be..5dd114340fdc 100644
--- a/139130/price/prices-20250501.csv
+++ b/139130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160751,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10390,-40,5,-0.38,4883225670,468404,71.06,10320,10470,10320,13550,7310,10430,10425.24,42.61,0,-13816,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17288,8.18,0.29,12,0.28,1270.00,35541.00,10470,20250507,-0.76,7440,20240805,39.65,10470,0.00,20250507,8150,27.48,20250102,10470,-0.76,20250507,7440,39.65,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,42914,N,00,N
+20250508,150801,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10450,20,2,0.19,3875096640,371444,56.35,10320,10470,10320,13550,7310,10430,10432.52,42.61,0,-21842,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17388,8.23,0.29,12,0.22,1270.00,35541.00,10470,20250507,-0.19,7440,20240805,40.46,10470,0.00,20250507,8150,28.22,20250102,10470,-0.19,20250507,7440,40.46,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
+20250508,140758,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10450,20,2,0.19,2631750220,252367,38.28,10320,10470,10320,13550,7310,10430,10428.26,42.61,0,3779,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17388,8.23,0.29,12,0.15,1270.00,35541.00,10470,20250507,-0.19,7440,20240805,40.46,10470,0.00,20250507,8150,28.22,20250102,10470,-0.19,20250507,7440,40.46,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
+20250508,130759,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10450,20,2,0.19,1931797470,185324,28.11,10320,10470,10320,13550,7310,10430,10423.88,42.61,0,16126,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17388,8.23,0.29,12,0.11,1270.00,35541.00,10470,20250507,-0.19,7440,20240805,40.46,10470,0.00,20250507,8150,28.22,20250102,10470,-0.19,20250507,7440,40.46,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
+20250508,120758,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10420,-10,5,-0.10,1383406265,132840,20.15,10320,10470,10320,13550,7310,10430,10414.03,42.61,0,19954,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17338,8.20,0.29,12,0.08,1270.00,35541.00,10470,20250507,-0.48,7440,20240805,40.05,10470,0.00,20250507,8150,27.85,20250102,10470,-0.48,20250507,7440,40.05,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
+20250508,110755,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10430,0,3,0.00,980339635,94189,14.29,10320,10470,10320,13550,7310,10430,10408.13,42.61,0,15242,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17355,8.21,0.29,12,0.06,1270.00,35541.00,10470,20250507,-0.38,7440,20240805,40.19,10470,0.00,20250507,8150,27.98,20250102,10470,-0.38,20250507,7440,40.19,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
+20250508,100757,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10420,-10,5,-0.10,650459725,62532,9.49,10320,10470,10320,13550,7310,10430,10401.85,42.61,0,13968,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17338,8.20,0.29,12,0.04,1270.00,35541.00,10470,20250507,-0.48,7440,20240805,40.05,10470,0.00,20250507,8150,27.85,20250102,10470,-0.48,20250507,7440,40.05,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
+20250508,090801,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,10400,-30,5,-0.29,159606995,15371,2.33,10320,10470,10320,13550,7310,10430,10382.42,42.61,0,7471,10590,10510,10390,10310,10190,10550,10350,8457,3120,5000,8130,10,1,166392833,17305,8.19,0.29,12,0.01,1270.00,35541.00,10470,20250507,-0.67,7440,20240805,39.78,10470,0.00,20250507,8150,27.61,20250102,10470,-0.67,20250507,7440,39.78,20240805,0.06,Y,139130,5000,8457 억,,70893994,N,N,26933,N,00,N
 20250502,160749,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10200,-80,5,-0.78,3896153785,383210,53.10,10170,10250,10060,13360,7200,10280,10167.14,42.55,0,-67829,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16972,8.03,0.29,12,0.23,1270.00,35541.00,10290,20250430,-0.87,7440,20240805,37.10,10290,-0.87,20250430,8150,25.15,20250102,10290,-0.87,20250430,7440,37.10,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,23029,N,00,N
 20250502,150757,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10220,-60,5,-0.58,3522124390,346559,48.02,10170,10250,10060,13360,7200,10280,10163.13,42.55,0,-74329,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,17005,8.05,0.29,12,0.21,1270.00,35541.00,10290,20250430,-0.68,7440,20240805,37.37,10290,-0.68,20250430,8150,25.40,20250102,10290,-0.68,20250430,7440,37.37,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
 20250502,140757,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10240,-40,5,-0.39,2861593500,281974,39.07,10170,10250,10060,13360,7200,10280,10148.43,42.55,0,-49681,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,17039,8.06,0.29,12,0.17,1270.00,35541.00,10290,20250430,-0.49,7440,20240805,37.63,10290,-0.49,20250430,8150,25.64,20250102,10290,-0.49,20250430,7440,37.63,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
diff --git a/139480/price/prices-20250501.csv b/139480/price/prices-20250501.csv
index 83a104e5ceab..2327e6bbff74 100644
--- a/139480/price/prices-20250501.csv
+++ b/139480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160751,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90500,200,2,0.22,12762658400,140786,137.15,89900,91900,89200,117300,63300,90300,90652.91,19.81,0,6015,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,24974,-4.28,0.24,12,0.51,-21166.00,377932.00,92600,20250425,-2.27,54800,20240627,65.15,92600,-2.27,20250425,61800,46.44,20250102,92600,-2.27,20250425,54800,65.15,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,4634,N,00,N
+20250508,150802,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90900,600,2,0.66,9741774800,107420,104.65,89900,91900,89200,117300,63300,90300,90688.65,19.81,0,9947,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,25085,-4.29,0.24,12,0.39,-21166.00,377932.00,92600,20250425,-1.84,54800,20240627,65.88,92600,-1.84,20250425,61800,47.09,20250102,92600,-1.84,20250425,54800,65.88,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
+20250508,140758,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90700,400,2,0.44,8319510500,91768,89.40,89900,91900,89200,117300,63300,90300,90658.08,19.81,0,9338,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,25029,-4.29,0.24,12,0.33,-21166.00,377932.00,92600,20250425,-2.05,54800,20240627,65.51,92600,-2.05,20250425,61800,46.76,20250102,92600,-2.05,20250425,54800,65.51,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
+20250508,130759,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,91100,800,2,0.89,7296230450,80497,78.42,89900,91900,89200,117300,63300,90300,90639.78,19.81,0,6760,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,25140,-4.30,0.24,12,0.29,-21166.00,377932.00,92600,20250425,-1.62,54800,20240627,66.24,92600,-1.62,20250425,61800,47.41,20250102,92600,-1.62,20250425,54800,66.24,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
+20250508,120758,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90400,100,2,0.11,6107511950,67401,65.66,89900,91900,89200,117300,63300,90300,90614.56,19.81,0,3889,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,24947,-4.27,0.24,12,0.24,-21166.00,377932.00,92600,20250425,-2.38,54800,20240627,64.96,92600,-2.38,20250425,61800,46.28,20250102,92600,-2.38,20250425,54800,64.96,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
+20250508,110756,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90500,200,2,0.22,5032697450,55513,54.08,89900,91900,89200,117300,63300,90300,90658.00,19.81,0,3083,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,24974,-4.28,0.24,12,0.20,-21166.00,377932.00,92600,20250425,-2.27,54800,20240627,65.15,92600,-2.27,20250425,61800,46.44,20250102,92600,-2.27,20250425,54800,65.15,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
+20250508,100757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,91400,1100,2,1.22,3230830000,35713,34.79,89900,91700,89200,117300,63300,90300,90466.50,19.81,0,1462,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,25223,-4.32,0.24,12,0.13,-21166.00,377932.00,92600,20250425,-1.30,54800,20240627,66.79,92600,-1.30,20250425,61800,47.90,20250102,92600,-1.30,20250425,54800,66.79,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
+20250508,090801,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90500,200,2,0.22,301334600,3346,3.26,89900,90500,89900,117300,63300,90300,90058.16,19.81,0,-2,92566,91432,90466,89332,88366,90950,88850,1394,27000,5000,68620,100,1,27595819,24974,-4.28,0.24,12,0.01,-21166.00,377932.00,92600,20250425,-2.27,54800,20240627,65.15,92600,-2.27,20250425,61800,46.44,20250102,92600,-2.27,20250425,54800,65.15,20240627,0.87,Y,139480,5000,1393 억,,5465812,N,N,9696,N,00,N
 20250502,160750,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90000,-1700,5,-1.85,8652831650,95902,93.99,90800,91800,89300,119200,64200,91700,90225.77,19.62,0,8602,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24836,-4.25,0.24,12,0.35,-21166.00,377932.00,92600,20250425,-2.81,54800,20240627,64.23,92600,-2.81,20250425,61800,45.63,20250102,92600,-2.81,20250425,54800,64.23,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,3247,N,00,N
 20250502,150757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90100,-1600,5,-1.74,7829893950,86762,85.03,90800,91800,89300,119200,64200,91700,90245.66,19.62,0,8416,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24864,-4.26,0.24,12,0.31,-21166.00,377932.00,92600,20250425,-2.70,54800,20240627,64.42,92600,-2.70,20250425,61800,45.79,20250102,92600,-2.70,20250425,54800,64.42,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
 20250502,140757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90300,-1400,5,-1.53,6956780600,77080,75.54,90800,91800,89300,119200,64200,91700,90254.03,19.62,0,4316,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24919,-4.27,0.24,12,0.28,-21166.00,377932.00,92600,20250425,-2.48,54800,20240627,64.78,92600,-2.48,20250425,61800,46.12,20250102,92600,-2.48,20250425,54800,64.78,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
diff --git a/139670/price/prices-20250501.csv b/139670/price/prices-20250501.csv
index 499490193bc0..f2ffbf74439c 100644
--- a/139670/price/prices-20250501.csv
+++ b/139670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-5,5,-0.19,24445330,9458,49.98,2650,2650,2555,3365,1815,2590,2584.62,1.14,0,-1071,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,365,8.34,1.67,12,0.07,310.00,1548.00,5980,20240514,-56.77,2180,20250409,18.58,3230,-19.97,20250114,2180,18.58,20250409,5980,-56.77,20240514,2180,18.58,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,150802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-5,5,-0.19,23739790,9185,48.53,2650,2650,2555,3365,1815,2590,2584.63,1.14,0,-892,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,365,8.34,1.67,12,0.07,310.00,1548.00,5980,20240514,-56.77,2180,20250409,18.58,3230,-19.97,20250114,2180,18.58,20250409,5980,-56.77,20240514,2180,18.58,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,140759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-5,5,-0.19,21301310,8244,43.56,2650,2650,2555,3365,1815,2590,2583.86,1.14,0,-715,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,365,8.34,1.67,12,0.06,310.00,1548.00,5980,20240514,-56.77,2180,20250409,18.58,3230,-19.97,20250114,2180,18.58,20250409,5980,-56.77,20240514,2180,18.58,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,130759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,10,2,0.39,16587420,6413,33.89,2650,2650,2555,3365,1815,2590,2586.53,1.14,0,-745,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,367,8.39,1.68,12,0.05,310.00,1548.00,5980,20240514,-56.52,2180,20250409,19.27,3230,-19.50,20250114,2180,19.27,20250409,5980,-56.52,20240514,2180,19.27,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,120758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,0,3,0.00,15766165,6097,32.22,2650,2650,2555,3365,1815,2590,2585.89,1.14,0,-695,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,366,8.35,1.67,12,0.04,310.00,1548.00,5980,20240514,-56.69,2180,20250409,18.81,3230,-19.81,20250114,2180,18.81,20250409,5980,-56.69,20240514,2180,18.81,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,110756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-5,5,-0.19,12391290,4791,25.32,2650,2650,2555,3365,1815,2590,2586.37,1.14,0,-200,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,365,8.34,1.67,12,0.03,310.00,1548.00,5980,20240514,-56.77,2180,20250409,18.58,3230,-19.97,20250114,2180,18.58,20250409,5980,-56.77,20240514,2180,18.58,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,100758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-10,5,-0.39,3087720,1194,6.31,2650,2650,2555,3365,1815,2590,2586.03,1.14,0,-245,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,364,8.32,1.67,12,0.01,310.00,1548.00,5980,20240514,-56.86,2180,20250409,18.35,3230,-20.12,20250114,2180,18.35,20250409,5980,-56.86,20240514,2180,18.35,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
+20250508,090801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,55,2,2.12,341810,130,0.69,2650,2650,2600,3365,1815,2590,2629.31,1.14,0,-46,2786,2687,2636,2537,2486,2662,2512,71,775,500,1760,5,1,14118810,373,8.53,1.71,12,0.00,310.00,1548.00,5980,20240514,-55.77,2180,20250409,21.33,3230,-18.11,20250114,2180,21.33,20250409,5980,-55.77,20240514,2180,21.33,20250409,0.13,Y,139670,500,70 억,,161144,N,N,0,N,00,N
 20250502,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,65,2,2.53,47760259,18306,136.21,2565,2740,2565,3330,1800,2565,2608.76,1.15,0,-2390,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.48,1.70,12,0.13,310.00,1548.00,5980,20240514,-56.02,2180,20250409,20.64,3230,-18.58,20250114,2180,20.64,20250409,5980,-56.02,20240514,2180,20.64,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
 20250502,150758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,60,2,2.34,45074219,17283,128.59,2565,2740,2565,3330,1800,2565,2608.01,1.15,0,-2139,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.47,1.70,12,0.12,310.00,1548.00,5980,20240514,-56.10,2180,20250409,20.41,3230,-18.73,20250114,2180,20.41,20250409,5980,-56.10,20240514,2180,20.41,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
 20250502,140757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,65,2,2.53,43137269,16544,123.10,2565,2740,2565,3330,1800,2565,2607.43,1.15,0,-2105,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.48,1.70,12,0.12,310.00,1548.00,5980,20240514,-56.02,2180,20250409,20.64,3230,-18.58,20250114,2180,20.64,20250409,5980,-56.02,20240514,2180,20.64,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
diff --git a/139990/price/prices-20250501.csv b/139990/price/prices-20250501.csv
index 13ed5ac010af..561427496381 100644
--- a/139990/price/prices-20250501.csv
+++ b/139990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160752,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,10,2,0.26,52878747,13805,101.34,3845,3845,3820,4965,2675,3820,3830.41,14.33,0,4584,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1484,-0.94,0.86,12,0.04,-4086.00,4469.00,7950,20240807,-51.82,3700,20241209,3.51,4630,-17.28,20250310,3735,2.54,20250408,7950,-51.82,20240807,3700,3.51,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,1290,N,00,N
+20250508,150802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,10,2,0.26,50688037,13233,97.14,3845,3845,3820,4965,2675,3820,3830.43,14.33,0,4294,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1484,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.82,3700,20241209,3.51,4630,-17.28,20250310,3735,2.54,20250408,7950,-51.82,20240807,3700,3.51,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
+20250508,140759,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3840,20,2,0.52,44102442,11513,84.51,3845,3845,3820,4965,2675,3820,3830.66,14.33,0,3252,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1488,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.70,3700,20241209,3.78,4630,-17.06,20250310,3735,2.81,20250408,7950,-51.70,20240807,3700,3.78,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
+20250508,130800,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3840,20,2,0.52,30797275,8041,59.03,3845,3845,3820,4965,2675,3820,3830.03,14.33,0,1645,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1488,-0.94,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.70,3700,20241209,3.78,4630,-17.06,20250310,3735,2.81,20250408,7950,-51.70,20240807,3700,3.78,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
+20250508,120759,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3835,15,2,0.39,19016535,4964,36.44,3845,3845,3820,4965,2675,3820,3830.89,14.33,0,1122,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1486,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.76,3700,20241209,3.65,4630,-17.17,20250310,3735,2.68,20250408,7950,-51.76,20240807,3700,3.65,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
+20250508,110756,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,10,2,0.26,12889305,3365,24.70,3845,3845,3820,4965,2675,3820,3830.40,14.33,0,765,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1484,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.82,3700,20241209,3.51,4630,-17.28,20250310,3735,2.54,20250408,7950,-51.82,20240807,3700,3.51,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
+20250508,100758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3835,15,2,0.39,7416270,1937,14.22,3845,3845,3820,4965,2675,3820,3828.74,14.33,0,338,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1486,-0.94,0.86,12,0.00,-4086.00,4469.00,7950,20240807,-51.76,3700,20241209,3.65,4630,-17.17,20250310,3735,2.68,20250408,7950,-51.76,20240807,3700,3.65,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
+20250508,090801,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3845,25,2,0.65,445335,116,0.85,3845,3845,3835,4965,2675,3820,3839.09,14.33,0,-46,3860,3840,3825,3805,3790,3850,3815,194,1145,500,2750,5,1,38755414,1490,-0.94,0.86,12,0.00,-4086.00,4469.00,7950,20240807,-51.64,3700,20241209,3.92,4630,-16.95,20250310,3735,2.95,20250408,7950,-51.64,20240807,3700,3.92,20241209,0.02,Y,139990,500,193 억,,5553539,N,N,4,N,00,N
 20250502,160750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3840,20,2,0.52,48814487,12799,99.74,3810,3855,3800,4965,2675,3820,3813.93,14.33,0,-57,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1488,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.70,3700,20241209,3.78,4630,-17.06,20250310,3735,2.81,20250408,7950,-51.70,20240807,3700,3.78,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,138,N,00,N
 20250502,150758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,10,2,0.26,30547682,8006,62.39,3810,3855,3800,4965,2675,3820,3815.60,14.33,0,99,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1484,-0.94,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.82,3700,20241209,3.51,4630,-17.28,20250310,3735,2.54,20250408,7950,-51.82,20240807,3700,3.51,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
 20250502,140757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3820,0,3,0.00,26542787,6959,54.23,3810,3855,3800,4965,2675,3820,3814.17,14.33,0,130,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1480,-0.93,0.85,12,0.02,-4086.00,4469.00,7950,20240807,-51.95,3700,20241209,3.24,4630,-17.49,20250310,3735,2.28,20250408,7950,-51.95,20240807,3700,3.24,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
diff --git a/140070/price/prices-20250501.csv b/140070/price/prices-20250501.csv
index 66e39037283c..b43741b5e9d3 100644
--- a/140070/price/prices-20250501.csv
+++ b/140070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,65,2,2.61,62690304,24811,101.95,2500,2560,2500,3240,1750,2495,2526.70,1.22,0,5702,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,947,20.65,0.48,12,0.07,124.00,5351.00,3980,20240613,-35.68,2255,20250409,13.53,3260,-21.47,20250131,2255,13.53,20250409,3980,-35.68,20240613,2255,13.53,20250409,2.04,Y,140070,100,36 억,,449470,N,N,3338,N,00,N
+20250508,150802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,45,2,1.80,57838594,22912,94.15,2500,2560,2500,3240,1750,2495,2524.38,1.22,0,4828,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,939,20.48,0.47,12,0.06,124.00,5351.00,3980,20240613,-36.18,2255,20250409,12.64,3260,-22.09,20250131,2255,12.64,20250409,3980,-36.18,20240613,2255,12.64,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
+20250508,140759,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,35,2,1.40,55201675,21872,89.88,2500,2560,2500,3240,1750,2495,2523.85,1.22,0,5023,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,936,20.40,0.47,12,0.06,124.00,5351.00,3980,20240613,-36.43,2255,20250409,12.20,3260,-22.39,20250131,2255,12.20,20250409,3980,-36.43,20240613,2255,12.20,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
+20250508,130800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,30,2,1.20,48879860,19376,79.62,2500,2560,2500,3240,1750,2495,2522.70,1.22,0,4270,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,934,20.36,0.47,12,0.05,124.00,5351.00,3980,20240613,-36.56,2255,20250409,11.97,3260,-22.55,20250131,2255,11.97,20250409,3980,-36.56,20240613,2255,11.97,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
+20250508,120759,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,30,2,1.20,27065695,10728,44.08,2500,2560,2500,3240,1750,2495,2522.90,1.22,0,-469,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,934,20.36,0.47,12,0.03,124.00,5351.00,3980,20240613,-36.56,2255,20250409,11.97,3260,-22.55,20250131,2255,11.97,20250409,3980,-36.56,20240613,2255,11.97,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
+20250508,110756,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,10,2,0.40,22474295,8898,36.56,2500,2560,2500,3240,1750,2495,2525.77,1.22,0,-121,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,927,20.20,0.47,12,0.02,124.00,5351.00,3980,20240613,-37.06,2255,20250409,11.09,3260,-23.16,20250131,2255,11.09,20250409,3980,-37.06,20240613,2255,11.09,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
+20250508,100758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,40,2,1.60,10739070,4233,17.39,2500,2560,2500,3240,1750,2495,2536.99,1.22,0,-475,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,938,20.44,0.47,12,0.01,124.00,5351.00,3980,20240613,-36.31,2255,20250409,12.42,3260,-22.24,20250131,2255,12.42,20250409,3980,-36.31,20240613,2255,12.42,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
+20250508,090802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,50,2,2.00,7302745,2875,11.81,2500,2560,2500,3240,1750,2495,2540.09,1.22,0,-711,2558,2526,2503,2471,2448,2515,2460,37,745,100,1740,5,1,36988000,941,20.52,0.48,12,0.01,124.00,5351.00,3980,20240613,-36.06,2255,20250409,12.86,3260,-21.93,20250131,2255,12.86,20250409,3980,-36.06,20240613,2255,12.86,20250409,2.04,Y,140070,100,36 억,,449470,N,N,9,N,00,N
 20250502,160750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-10,5,-0.40,97984330,38904,154.97,2535,2565,2500,3265,1765,2515,2518.62,1.18,0,6822,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,927,20.20,0.47,12,0.11,124.00,5351.00,3980,20240613,-37.06,2255,20250409,11.09,3260,-23.16,20250131,2255,11.09,20250409,3980,-37.06,20240613,2255,11.09,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
 20250502,150758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-5,5,-0.20,91876285,36471,145.27,2535,2565,2500,3265,1765,2515,2519.16,1.18,0,7843,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,928,20.24,0.47,12,0.10,124.00,5351.00,3980,20240613,-36.93,2255,20250409,11.31,3260,-23.01,20250131,2255,11.31,20250409,3980,-36.93,20240613,2255,11.31,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
 20250502,140758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,15,2,0.60,73864595,29303,116.72,2535,2565,2500,3265,1765,2515,2520.72,1.18,0,7931,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,936,20.40,0.47,12,0.08,124.00,5351.00,3980,20240613,-36.43,2255,20250409,12.20,3260,-22.39,20250131,2255,12.20,20250409,3980,-36.43,20240613,2255,12.20,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
diff --git a/140410/price/prices-20250501.csv b/140410/price/prices-20250501.csv
index 62bab35d2d29..718a18c90917 100644
--- a/140410/price/prices-20250501.csv
+++ b/140410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160752,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38000,0,3,0.00,2204655925,57508,61.24,38150,38800,37900,49400,26600,38000,38336.51,21.18,0,1731,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11403,-58.28,24.72,12,0.19,-652.00,1537.00,42700,20240611,-11.01,25450,20250320,49.31,42600,-10.80,20250430,25450,49.31,20250320,42700,-11.01,20240611,25450,49.31,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7168,N,00,N
+20250508,150803,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,-50,5,-0.13,2062370425,53763,57.25,38150,38800,37900,49400,26600,38000,38360.40,21.18,0,2529,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11388,-58.21,24.69,12,0.18,-652.00,1537.00,42700,20240611,-11.12,25450,20250320,49.12,42600,-10.92,20250430,25450,49.12,20250320,42700,-11.12,20240611,25450,49.12,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
+20250508,140759,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38250,250,2,0.66,1629032325,42388,45.14,38150,38800,38150,49400,26600,38000,38431.45,21.18,0,5568,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11478,-58.67,24.89,12,0.14,-652.00,1537.00,42700,20240611,-10.42,25450,20250320,50.29,42600,-10.21,20250430,25450,50.29,20250320,42700,-10.42,20240611,25450,50.29,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
+20250508,130800,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,600,2,1.58,1348274875,35080,37.35,38150,38800,38150,49400,26600,38000,38434.29,21.18,0,3811,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11583,-59.20,25.11,12,0.12,-652.00,1537.00,42700,20240611,-9.60,25450,20250320,51.67,42600,-9.39,20250430,25450,51.67,20250320,42700,-9.60,20240611,25450,51.67,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
+20250508,120759,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38425,425,2,1.12,956190375,24891,26.50,38150,38800,38150,49400,26600,38000,38415.10,21.18,0,1603,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11530,-58.93,25.00,12,0.08,-652.00,1537.00,42700,20240611,-10.01,25450,20250320,50.98,42600,-9.80,20250430,25450,50.98,20250320,42700,-10.01,20240611,25450,50.98,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
+20250508,110757,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38200,200,2,0.53,657930050,17104,18.21,38150,38800,38150,49400,26600,38000,38466.44,21.18,0,150,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11463,-58.59,24.85,12,0.06,-652.00,1537.00,42700,20240611,-10.54,25450,20250320,50.10,42600,-10.33,20250430,25450,50.10,20250320,42700,-10.54,20240611,25450,50.10,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
+20250508,100759,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38400,400,2,1.05,393515100,10211,10.87,38150,38800,38150,49400,26600,38000,38538.35,21.18,0,1042,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11523,-58.90,24.98,12,0.03,-652.00,1537.00,42700,20240611,-10.07,25450,20250320,50.88,42600,-9.86,20250430,25450,50.88,20250320,42700,-10.07,20240611,25450,50.88,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
+20250508,090802,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38250,250,2,0.66,54005550,1407,1.50,38150,38575,38150,49400,26600,38000,38383.48,21.18,0,26,39700,38850,38350,37500,37000,38600,37250,150,11400,500,28880,50,1,30007340,11478,-58.67,24.89,12,0.00,-652.00,1537.00,42700,20240611,-10.42,25450,20250320,50.29,42600,-10.21,20250430,25450,50.29,20250320,42700,-10.42,20240611,25450,50.29,20250320,0.62,Y,140410,500,150 억,,6356193,N,N,7234,N,00,N
 20250502,160751,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39150,-1250,5,-3.09,4027012850,102041,58.56,40050,40650,38900,52500,28300,40400,39464.65,21.23,0,-16913,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11748,-60.05,25.47,12,0.34,-652.00,1537.00,42700,20240611,-8.31,25450,20250320,53.83,42600,-8.10,20250430,25450,53.83,20250320,42700,-8.31,20240611,25450,53.83,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,23293,N,00,N
 20250502,150758,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39050,-1350,5,-3.34,3698645650,93638,53.74,40050,40650,38900,52500,28300,40400,39499.41,21.23,0,-14810,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11718,-59.89,25.41,12,0.31,-652.00,1537.00,42700,20240611,-8.55,25450,20250320,53.44,42600,-8.33,20250430,25450,53.44,20250320,42700,-8.55,20240611,25450,53.44,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
 20250502,140758,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39350,-1050,5,-2.60,2623407725,66124,37.95,40050,40650,39150,52500,28300,40400,39674.06,21.23,0,-16670,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11808,-60.35,25.60,12,0.22,-652.00,1537.00,42700,20240611,-7.85,25450,20250320,54.62,42600,-7.63,20250430,25450,54.62,20250320,42700,-7.85,20240611,25450,54.62,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
diff --git a/140430/price/prices-20250501.csv b/140430/price/prices-20250501.csv
index 215f538bdf4d..cc7eb4a03c73 100644
--- a/140430/price/prices-20250501.csv
+++ b/140430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,10,2,0.37,449388711,165318,63.85,2775,2780,2665,3535,1905,2720,2718.33,2.07,0,842,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,521,-10.26,1.52,12,0.87,-266.00,1796.00,9410,20240503,-70.99,1700,20250407,60.59,4605,-40.72,20250411,1700,60.59,20250407,7300,-62.60,20240621,1700,60.59,20250407,0.30,Y,140430,100,19 억,,394470,N,N,413,N,00,N
+20250508,150803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-25,5,-0.92,395817886,145741,56.28,2775,2780,2665,3535,1905,2720,2715.90,2.07,0,16231,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,515,-10.13,1.50,12,0.76,-266.00,1796.00,9410,20240503,-71.36,1700,20250407,58.53,4605,-41.48,20250411,1700,58.53,20250407,7300,-63.08,20240621,1700,58.53,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
+20250508,140800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,-30,5,-1.10,376142176,138434,53.46,2775,2780,2665,3535,1905,2720,2717.12,2.07,0,16566,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,514,-10.11,1.50,12,0.72,-266.00,1796.00,9410,20240503,-71.41,1700,20250407,58.24,4605,-41.59,20250411,1700,58.24,20250407,7300,-63.15,20240621,1700,58.24,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
+20250508,130800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-25,5,-0.92,364162346,133973,51.74,2775,2780,2665,3535,1905,2720,2718.18,2.07,0,15332,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,515,-10.13,1.50,12,0.70,-266.00,1796.00,9410,20240503,-71.36,1700,20250407,58.53,4605,-41.48,20250411,1700,58.53,20250407,7300,-63.08,20240621,1700,58.53,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
+20250508,120800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-20,5,-0.74,323458981,118807,45.88,2775,2780,2665,3535,1905,2720,2722.56,2.07,0,4779,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,516,-10.15,1.50,12,0.62,-266.00,1796.00,9410,20240503,-71.31,1700,20250407,58.82,4605,-41.37,20250411,1700,58.82,20250407,7300,-63.01,20240621,1700,58.82,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
+20250508,110757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-45,5,-1.65,264392821,97019,37.47,2775,2780,2665,3535,1905,2720,2725.17,2.07,0,1169,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,511,-10.06,1.49,12,0.51,-266.00,1796.00,9410,20240503,-71.57,1700,20250407,57.35,4605,-41.91,20250411,1700,57.35,20250407,7300,-63.36,20240621,1700,57.35,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
+20250508,100759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,20,2,0.74,174834801,63921,24.69,2775,2780,2695,3535,1905,2720,2735.17,2.07,0,-2894,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,523,-10.30,1.53,12,0.33,-266.00,1796.00,9410,20240503,-70.88,1700,20250407,61.18,4605,-40.50,20250411,1700,61.18,20250407,7300,-62.47,20240621,1700,61.18,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
+20250508,090802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,20,2,0.74,45290115,16548,6.39,2775,2775,2715,3535,1905,2720,2736.89,2.07,0,-5225,2913,2816,2673,2576,2433,2865,2625,19,815,100,1680,5,1,19102219,523,-10.30,1.53,12,0.09,-266.00,1796.00,9410,20240503,-70.88,1700,20250407,61.18,4605,-40.50,20250411,1700,61.18,20250407,7300,-62.47,20240621,1700,61.18,20250407,0.30,Y,140430,100,19 억,,394470,N,N,10861,N,00,N
 20250502,160751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-130,5,-4.81,467503483,181851,67.40,2505,2635,2505,3510,1890,2700,2570.71,1.93,0,34507,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,491,-9.66,1.43,12,0.95,-266.00,1796.00,9410,20240503,-72.69,1700,20250407,51.18,4605,-44.19,20250411,1700,51.18,20250407,9410,-72.69,20240503,1700,51.18,20250407,0.29,Y,140430,100,19 억,,368830,N,N,758,N,00,N
 20250502,150759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-125,5,-4.63,449953016,175029,64.87,2505,2635,2505,3510,1890,2700,2570.64,1.93,0,35326,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,492,-9.68,1.43,12,0.92,-266.00,1796.00,9410,20240503,-72.64,1700,20250407,51.47,4605,-44.08,20250411,1700,51.47,20250407,9410,-72.64,20240503,1700,51.47,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
 20250502,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-125,5,-4.63,424479091,165123,61.20,2505,2635,2505,3510,1890,2700,2570.58,1.93,0,36307,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,492,-9.68,1.43,12,0.86,-266.00,1796.00,9410,20240503,-72.64,1700,20250407,51.47,4605,-44.08,20250411,1700,51.47,20250407,9410,-72.64,20240503,1700,51.47,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
diff --git a/140520/price/prices-20250501.csv b/140520/price/prices-20250501.csv
index 02340120b80f..0696759ab6a0 100644
--- a/140520/price/prices-20250501.csv
+++ b/140520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-5,5,-0.24,10880452,5182,74.18,2105,2140,2085,2735,1475,2105,2099.66,0.38,0,-110,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,443,58.33,0.30,12,0.02,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2165,-3.00,20250428,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.05,Y,140520,500,105 억,,80281,N,N,175,N,00,N
+20250508,150803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-5,5,-0.24,8109322,3863,55.30,2105,2140,2085,2735,1475,2105,2099.23,0.38,0,25,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,443,58.33,0.30,12,0.02,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2165,-3.00,20250428,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
+20250508,140800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,8086177,3852,55.14,2105,2140,2085,2735,1475,2105,2099.22,0.38,0,25,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,444,58.47,0.30,12,0.02,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2165,-2.77,20250428,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
+20250508,130801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-10,5,-0.48,6000542,2858,40.91,2105,2140,2085,2735,1475,2105,2099.56,0.38,0,76,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,442,58.19,0.30,12,0.01,36.00,7081.00,2735,20240612,-23.40,1920,20241209,9.11,2165,-3.23,20250428,1950,7.44,20250408,2735,-23.40,20240612,1920,9.11,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
+20250508,120800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-15,5,-0.71,5891787,2806,40.17,2105,2140,2085,2735,1475,2105,2099.71,0.38,0,108,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,441,58.06,0.30,12,0.01,36.00,7081.00,2735,20240612,-23.58,1920,20241209,8.85,2165,-3.46,20250428,1950,7.18,20250408,2735,-23.58,20240612,1920,8.85,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
+20250508,110757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-10,5,-0.48,4900205,2331,33.37,2105,2140,2095,2735,1475,2105,2102.19,0.38,0,32,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,442,58.19,0.30,12,0.01,36.00,7081.00,2735,20240612,-23.40,1920,20241209,9.11,2165,-3.23,20250428,1950,7.44,20250408,2735,-23.40,20240612,1920,9.11,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
+20250508,100759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,1379125,653,9.35,2105,2140,2100,2735,1475,2105,2111.98,0.38,0,-8,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,446,58.75,0.30,12,0.00,36.00,7081.00,2735,20240612,-22.67,1920,20241209,10.16,2165,-2.31,20250428,1950,8.46,20250408,2735,-22.67,20240612,1920,10.16,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
+20250508,090802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,92620,44,0.63,2105,2105,2105,2735,1475,2105,2105.00,0.38,0,0,2151,2127,2101,2077,2051,2140,2090,106,630,500,1510,5,1,21109243,444,58.47,0.30,12,0.00,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2165,-2.77,20250428,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.05,Y,140520,500,105 억,,80281,N,N,0,N,00,N
 20250502,160751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-5,5,-0.24,31043246,14783,71.47,2105,2120,2090,2735,1475,2105,2099.93,0.37,0,865,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,443,58.33,0.30,12,0.07,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2165,-3.00,20250428,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
 20250502,150759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,26559396,12648,61.15,2105,2120,2090,2735,1475,2105,2099.89,0.37,0,861,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,444,58.47,0.30,12,0.06,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2165,-2.77,20250428,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
 20250502,140758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,5,2,0.24,25220376,12012,58.07,2105,2120,2090,2735,1475,2105,2099.60,0.37,0,825,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,445,58.61,0.30,12,0.06,36.00,7081.00,2735,20240612,-22.85,1920,20241209,9.90,2165,-2.54,20250428,1950,8.21,20250408,2735,-22.85,20240612,1920,9.90,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
diff --git a/140610/price/prices-20250501.csv b/140610/price/prices-20250501.csv
index 853bb8961160..6b8135e23399 100644
--- a/140610/price/prices-20250501.csv
+++ b/140610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160753,57,100.00,KONEX,,,N,N,N,N, ,N,23550,-50,5,-0.21,309620900,13117,94.09,23600,23800,23500,27100,20100,23600,23604.55,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2903,-14.47,-11.59,12,0.11,-1627.00,-2032.00,36800,20250205,-36.01,3315,20240523,610.41,36800,-36.01,20250205,17200,36.92,20250102,36800,-36.01,20250205,3315,610.41,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,150804,57,100.00,KONEX,,,N,N,N,N, ,N,23800,200,2,0.85,300409450,12728,91.30,23600,23800,23500,27100,20100,23600,23602.25,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2934,-14.63,-11.71,12,0.10,-1627.00,-2032.00,36800,20250205,-35.33,3315,20240523,617.95,36800,-35.33,20250205,17200,38.37,20250102,36800,-35.33,20250205,3315,617.95,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,140800,57,100.00,KONEX,,,N,N,N,N, ,N,23750,150,2,0.64,281719800,11937,85.63,23600,23800,23500,27100,20100,23600,23600.55,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2928,-14.60,-11.69,12,0.10,-1627.00,-2032.00,36800,20250205,-35.46,3315,20240523,616.44,36800,-35.46,20250205,17200,38.08,20250102,36800,-35.46,20250205,3315,616.44,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,130801,57,100.00,KONEX,,,N,N,N,N, ,N,23700,100,2,0.42,205539550,8721,62.56,23600,23800,23500,27100,20100,23600,23568.35,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2922,-14.57,-11.66,12,0.07,-1627.00,-2032.00,36800,20250205,-35.60,3315,20240523,614.93,36800,-35.60,20250205,17200,37.79,20250102,36800,-35.60,20250205,3315,614.93,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,120800,57,100.00,KONEX,,,N,N,N,N, ,N,23650,50,2,0.21,151473950,6423,46.07,23600,23800,23500,27100,20100,23600,23583.05,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2915,-14.54,-11.64,12,0.05,-1627.00,-2032.00,36800,20250205,-35.73,3315,20240523,613.42,36800,-35.73,20250205,17200,37.50,20250102,36800,-35.73,20250205,3315,613.42,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,110757,57,100.00,KONEX,,,N,N,N,N, ,N,23550,-50,5,-0.21,139965450,5935,42.57,23600,23800,23500,27100,20100,23600,23583.06,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2903,-14.47,-11.59,12,0.05,-1627.00,-2032.00,36800,20250205,-36.01,3315,20240523,610.41,36800,-36.01,20250205,17200,36.92,20250102,36800,-36.01,20250205,3315,610.41,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,100759,57,100.00,KONEX,,,N,N,N,N, ,N,23550,-50,5,-0.21,99295050,4205,30.16,23600,23800,23550,27100,20100,23600,23613.57,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2903,-14.47,-11.59,12,0.03,-1627.00,-2032.00,36800,20250205,-36.01,3315,20240523,610.41,36800,-36.01,20250205,17200,36.92,20250102,36800,-36.01,20250205,3315,610.41,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250508,090802,57,100.00,KONEX,,,N,N,N,N, ,N,23600,0,3,0.00,17836600,756,5.42,23600,23600,23550,27100,20100,23600,23593.39,0.00,0,0,25000,24300,23900,23200,22800,24100,23000,62,3500,500,14160,50,1,12327251,2909,-14.51,-11.61,12,0.01,-1627.00,-2032.00,36800,20250205,-35.87,3315,20240523,611.92,36800,-35.87,20250205,17200,37.21,20250102,36800,-35.87,20250205,3315,611.92,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250502,160751,57,100.00,KONEX,,,N,N,N,N, ,N,24150,150,2,0.62,199120950,8293,59.25,24000,24450,23750,27600,20400,24000,24010.73,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2977,-14.84,-11.88,12,0.07,-1627.00,-2032.00,36800,20250205,-34.38,3315,20240523,628.51,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250502,150759,57,100.00,KONEX,,,N,N,N,N, ,N,24100,100,2,0.42,194102700,8085,57.77,24000,24450,23750,27600,20400,24000,24007.76,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2971,-14.81,-11.86,12,0.07,-1627.00,-2032.00,36800,20250205,-34.51,3315,20240523,627.00,36800,-34.51,20250205,17200,40.12,20250102,36800,-34.51,20250205,3315,627.00,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250502,140759,57,100.00,KONEX,,,N,N,N,N, ,N,24150,150,2,0.62,162976650,6792,48.53,24000,24450,23750,27600,20400,24000,23995.38,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2977,-14.84,-11.88,12,0.06,-1627.00,-2032.00,36800,20250205,-34.38,3315,20240523,628.51,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250501.csv b/140660/price/prices-20250501.csv
index 83011675de91..15d545230e55 100644
--- a/140660/price/prices-20250501.csv
+++ b/140660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160753,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,150804,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,140801,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,130801,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,120800,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,110758,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,100800,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250508,090803,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250502,160752,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250502,150759,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250502,140759,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250501.csv b/140670/price/prices-20250501.csv
index 99e8387d903e..97e279913f62 100644
--- a/140670/price/prices-20250501.csv
+++ b/140670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15460,360,2,2.38,8306069460,535000,344.69,15180,15800,15000,19630,10570,15100,15525.60,2.79,0,-76594,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1438,-15.84,5.26,12,5.75,-976.00,2938.00,22700,20240426,-31.89,8910,20241210,73.51,21350,-27.59,20250210,12100,27.77,20250409,21350,-27.59,20250210,8910,73.51,20241210,3.29,Y,140670,500,46 억,,259850,N,N,14724,N,00,N
+20250508,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15550,450,2,2.98,7934262920,511034,329.24,15180,15800,15000,19630,10570,15100,15525.90,2.79,0,-74865,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1447,-15.93,5.29,12,5.49,-976.00,2938.00,22700,20240426,-31.50,8910,20241210,74.52,21350,-27.17,20250210,12100,28.51,20250409,21350,-27.17,20250210,8910,74.52,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
+20250508,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15260,160,2,1.06,1193933345,78987,50.89,15180,15270,15000,19630,10570,15100,15115.57,2.79,0,-769,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1420,-15.64,5.19,12,0.85,-976.00,2938.00,22700,20240426,-32.78,8910,20241210,71.27,21350,-28.52,20250210,12100,26.12,20250409,21350,-28.52,20250210,8910,71.27,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
+20250508,130801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,0,3,0.00,984687155,65210,42.01,15180,15230,15000,19630,10570,15100,15100.25,2.79,0,-117,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1405,-15.47,5.14,12,0.70,-976.00,2938.00,22700,20240426,-33.48,8910,20241210,69.47,21350,-29.27,20250210,12100,24.79,20250409,21350,-29.27,20250210,8910,69.47,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
+20250508,120801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15120,20,2,0.13,836191095,55374,35.68,15180,15230,15000,19630,10570,15100,15100.79,2.79,0,-1454,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1407,-15.49,5.15,12,0.60,-976.00,2938.00,22700,20240426,-33.39,8910,20241210,69.70,21350,-29.18,20250210,12100,24.96,20250409,21350,-29.18,20250210,8910,69.70,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
+20250508,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,0,3,0.00,691039815,45771,29.49,15180,15230,15000,19630,10570,15100,15097.77,2.79,0,-2787,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1405,-15.47,5.14,12,0.49,-976.00,2938.00,22700,20240426,-33.48,8910,20241210,69.47,21350,-29.27,20250210,12100,24.79,20250409,21350,-29.27,20250210,8910,69.47,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
+20250508,100800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,0,3,0.00,467417365,30920,19.92,15180,15230,15030,19630,10570,15100,15116.99,2.79,0,-2740,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1405,-15.47,5.14,12,0.33,-976.00,2938.00,22700,20240426,-33.48,8910,20241210,69.47,21350,-29.27,20250210,12100,24.79,20250409,21350,-29.27,20250210,8910,69.47,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
+20250508,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15050,-50,5,-0.33,158954680,10525,6.78,15180,15230,15030,19630,10570,15100,15102.58,2.79,0,-2317,15593,15346,14853,14606,14113,15470,14730,47,4530,500,9660,10,1,9303140,1400,-15.42,5.12,12,0.11,-976.00,2938.00,22700,20240426,-33.70,8910,20241210,68.91,21350,-29.51,20250210,12100,24.38,20250409,21350,-29.51,20250210,8910,68.91,20241210,3.29,Y,140670,500,46 억,,259850,N,N,5437,N,00,N
 20250502,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,20,2,0.14,813754015,56890,50.08,14200,14430,14070,18590,10010,14300,14303.89,2.33,0,4336,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1332,-14.67,4.87,12,0.61,-976.00,2938.00,22700,20240426,-36.92,8910,20241210,60.72,21350,-32.93,20250210,12100,18.35,20250409,21350,-32.93,20250210,8910,60.72,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2983,N,00,N
 20250502,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,90,2,0.63,763534625,53388,47.00,14200,14430,14070,18590,10010,14300,14301.62,2.33,0,3391,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1339,-14.74,4.90,12,0.57,-976.00,2938.00,22700,20240426,-36.61,8910,20241210,61.50,21350,-32.60,20250210,12100,18.93,20250409,21350,-32.60,20250210,8910,61.50,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
 20250502,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14310,10,2,0.07,630527960,44108,38.83,14200,14430,14070,18590,10010,14300,14295.09,2.33,0,141,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1331,-14.66,4.87,12,0.47,-976.00,2938.00,22700,20240426,-36.96,8910,20241210,60.61,21350,-32.97,20250210,12100,18.26,20250409,21350,-32.97,20250210,8910,60.61,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
diff --git a/140860/price/prices-20250501.csv b/140860/price/prices-20250501.csv
index 635fb481d03b..7a97640b283d 100644
--- a/140860/price/prices-20250501.csv
+++ b/140860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160754,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,222500,20000,2,9.88,12915376000,58497,523.56,215500,225000,211000,263000,142000,202500,220786.86,32.31,0,25716,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15553,36.27,8.18,12,0.84,6134.00,27214.00,250000,20250122,-11.00,142800,20240424,55.81,250000,-11.00,20250122,181300,22.72,20250311,250000,-11.00,20250122,149500,48.83,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,718,N,00,N
+20250508,150804,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,223000,20500,2,10.12,12025672000,54500,487.78,215500,225000,211000,263000,142000,202500,220654.53,32.31,0,25964,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15588,36.35,8.19,12,0.78,6134.00,27214.00,250000,20250122,-10.80,142800,20240424,56.16,250000,-10.80,20250122,181300,23.00,20250311,250000,-10.80,20250122,149500,49.16,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
+20250508,140801,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,222500,20000,2,9.88,11086661000,50274,449.96,215500,225000,211000,263000,142000,202500,220524.74,32.31,0,24953,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15553,36.27,8.18,12,0.72,6134.00,27214.00,250000,20250122,-11.00,142800,20240424,55.81,250000,-11.00,20250122,181300,22.72,20250311,250000,-11.00,20250122,149500,48.83,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
+20250508,130802,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,223000,20500,2,10.12,10287094750,46679,417.78,215500,225000,211000,263000,142000,202500,220379.50,32.31,0,23108,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15588,36.35,8.19,12,0.67,6134.00,27214.00,250000,20250122,-10.80,142800,20240424,56.16,250000,-10.80,20250122,181300,23.00,20250311,250000,-10.80,20250122,149500,49.16,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
+20250508,120801,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,222000,19500,2,9.63,9460750000,42956,384.46,215500,225000,211000,263000,142000,202500,220242.81,32.31,0,20881,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15518,36.19,8.16,12,0.61,6134.00,27214.00,250000,20250122,-11.20,142800,20240424,55.46,250000,-11.20,20250122,181300,22.45,20250311,250000,-11.20,20250122,149500,48.49,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
+20250508,110758,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,221500,19000,2,9.38,8707880500,39559,354.06,215500,225000,211000,263000,142000,202500,220123.88,32.31,0,18857,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15483,36.11,8.14,12,0.57,6134.00,27214.00,250000,20250122,-11.40,142800,20240424,55.11,250000,-11.40,20250122,181300,22.17,20250311,250000,-11.40,20250122,149500,48.16,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
+20250508,100800,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,221500,19000,2,9.38,7261157500,33006,295.41,215500,225000,211000,263000,142000,202500,219995.08,32.31,0,14344,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15483,36.11,8.14,12,0.47,6134.00,27214.00,250000,20250122,-11.40,142800,20240424,55.11,250000,-11.40,20250122,181300,22.17,20250311,250000,-11.40,20250122,149500,48.16,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
+20250508,090803,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,218000,15500,2,7.65,2054817000,9491,84.95,215500,220000,211000,263000,142000,202500,216501.63,32.31,0,2193,208166,205332,202666,199832,197166,204000,198500,35,60500,500,149850,500,1,6989977,15238,35.54,8.01,12,0.14,6134.00,27214.00,250000,20250122,-12.80,142800,20240424,52.66,250000,-12.80,20250122,181300,20.24,20250311,250000,-12.80,20250122,149500,45.82,20240805,0.65,Y,140860,500,34 억,,2258213,N,N,1438,N,00,N
 20250502,160752,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202000,-1000,5,-0.49,2386666000,11806,41.90,201500,204000,200000,263500,142500,203000,202157.04,32.19,0,838,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14120,32.93,7.42,12,0.17,6134.00,27214.00,250000,20250122,-19.20,139100,20240423,45.22,250000,-19.20,20250122,181300,11.42,20250311,250000,-19.20,20250122,149000,35.57,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,684,N,00,N
 20250502,150800,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202000,-1000,5,-0.49,2145860500,10614,37.67,201500,204000,200000,263500,142500,203000,202172.65,32.19,0,323,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14120,32.93,7.42,12,0.15,6134.00,27214.00,250000,20250122,-19.20,139100,20240423,45.22,250000,-19.20,20250122,181300,11.42,20250311,250000,-19.20,20250122,149000,35.57,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
 20250502,140759,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,203500,500,2,0.25,1745040000,8640,30.66,201500,204000,200000,263500,142500,203000,201972.22,32.19,0,226,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14225,33.18,7.48,12,0.12,6134.00,27214.00,250000,20250122,-18.60,139100,20240423,46.30,250000,-18.60,20250122,181300,12.24,20250311,250000,-18.60,20250122,149000,36.58,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
diff --git a/140910/price/prices-20250501.csv b/140910/price/prices-20250501.csv
index 5aa2087ec624..875a01503b11 100644
--- a/140910/price/prices-20250501.csv
+++ b/140910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160754,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,150805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,140801,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,130802,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,120801,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,110758,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,100800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250508,090804,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240424,0.00,3130,20240424,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240508,3130,0.00,20240508,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250502,160752,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250502,150800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250502,140800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250501.csv b/141000/price/prices-20250501.csv
index cb6aaaa2e475..dd17327a60d6 100644
--- a/141000/price/prices-20250501.csv
+++ b/141000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,-30,5,-0.39,114874590,14840,112.38,7800,7800,7700,10110,5450,7780,7740.87,2.81,0,-1090,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,939,6.89,0.50,12,0.12,1125.00,15516.00,9370,20240502,-17.29,6100,20241209,27.05,9030,-14.17,20250423,6130,26.43,20250409,9050,-14.36,20240508,6100,27.05,20241209,1.53,Y,141000,500,60 억,,340645,N,N,2225,N,00,N
+20250508,150805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,-60,5,-0.77,77534490,10016,75.85,7800,7800,7700,10110,5450,7780,7741.06,2.81,0,-1290,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,935,6.86,0.50,12,0.08,1125.00,15516.00,9370,20240502,-17.61,6100,20241209,26.56,9030,-14.51,20250423,6130,25.94,20250409,9050,-14.70,20240508,6100,26.56,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
+20250508,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,-60,5,-0.77,68509870,8848,67.00,7800,7800,7700,10110,5450,7780,7742.98,2.81,0,-1076,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,935,6.86,0.50,12,0.07,1125.00,15516.00,9370,20240502,-17.61,6100,20241209,26.56,9030,-14.51,20250423,6130,25.94,20250409,9050,-14.70,20240508,6100,26.56,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
+20250508,130802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,-60,5,-0.77,39523450,5109,38.69,7800,7800,7710,10110,5450,7780,7736.04,2.81,0,1287,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,935,6.86,0.50,12,0.04,1125.00,15516.00,9370,20240502,-17.61,6100,20241209,26.56,9030,-14.51,20250423,6130,25.94,20250409,9050,-14.70,20240508,6100,26.56,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
+20250508,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,-30,5,-0.39,26511370,3427,25.95,7800,7800,7710,10110,5450,7780,7736.03,2.81,0,451,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,939,6.89,0.50,12,0.03,1125.00,15516.00,9370,20240502,-17.29,6100,20241209,27.05,9030,-14.17,20250423,6130,26.43,20250409,9050,-14.36,20240508,6100,27.05,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
+20250508,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,-40,5,-0.51,18366860,2374,17.98,7800,7800,7710,10110,5450,7780,7736.67,2.81,0,64,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,938,6.88,0.50,12,0.02,1125.00,15516.00,9370,20240502,-17.40,6100,20241209,26.89,9030,-14.29,20250423,6130,26.26,20250409,9050,-14.48,20240508,6100,26.89,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
+20250508,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,-60,5,-0.77,9783300,1265,9.58,7800,7800,7710,10110,5450,7780,7733.83,2.81,0,-153,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,935,6.86,0.50,12,0.01,1125.00,15516.00,9370,20240502,-17.61,6100,20241209,26.56,9030,-14.51,20250423,6130,25.94,20250409,9050,-14.70,20240508,6100,26.56,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
+20250508,090804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,-30,5,-0.39,706780,91,0.69,7800,7800,7750,10110,5450,7780,7766.81,2.81,0,-41,7920,7850,7710,7640,7500,7885,7675,61,2330,500,5440,10,1,12114710,939,6.89,0.50,12,0.00,1125.00,15516.00,9370,20240502,-17.29,6100,20241209,27.05,9030,-14.17,20250423,6130,26.43,20250409,9050,-14.36,20240508,6100,27.05,20241209,1.53,Y,141000,500,60 억,,340645,N,N,1,N,00,N
 20250502,160753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,-20,5,-0.26,83701600,10979,88.71,7620,7660,7560,9900,5340,7620,7623.79,2.76,0,1107,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,921,6.76,0.49,12,0.09,1125.00,15516.00,9370,20240502,-18.89,6100,20241209,24.59,9030,-15.84,20250423,6130,23.98,20250409,9370,-18.89,20240502,6100,24.59,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
 20250502,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,0,3,0.00,76193310,9991,80.73,7620,7660,7560,9900,5340,7620,7626.19,2.76,0,1282,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,923,6.77,0.49,12,0.08,1125.00,15516.00,9370,20240502,-18.68,6100,20241209,24.92,9030,-15.61,20250423,6130,24.31,20250409,9370,-18.68,20240502,6100,24.92,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
 20250502,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,20,2,0.26,53991500,7076,57.18,7620,7660,7560,9900,5340,7620,7630.23,2.76,0,1272,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,926,6.79,0.49,12,0.06,1125.00,15516.00,9370,20240502,-18.46,6100,20241209,25.25,9030,-15.39,20250423,6130,24.63,20250409,9370,-18.46,20240502,6100,25.25,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
diff --git a/141080/price/prices-20250501.csv b/141080/price/prices-20250501.csv
index 8086b3f64c37..e734dd86bca7 100644
--- a/141080/price/prices-20250501.csv
+++ b/141080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160755,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100500,-300,5,-0.30,22400387200,221690,61.61,101700,102500,100100,131000,70600,100800,101043.79,10.97,0,19264,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,36793,444.69,5.74,12,0.61,226.00,17504.00,143600,20241111,-30.01,60600,20240530,65.84,130800,-23.17,20250206,89500,12.29,20250407,143600,-30.01,20241111,60600,65.84,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,17427,N,00,N
+20250508,150805,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,101000,200,2,0.20,18357334400,181507,50.44,101700,102500,100100,131000,70600,100800,101138.44,10.97,0,-3115,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,36976,446.90,5.77,12,0.50,226.00,17504.00,143600,20241111,-29.67,60600,20240530,66.67,130800,-22.78,20250206,89500,12.85,20250407,143600,-29.67,20241111,60600,66.67,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
+20250508,140802,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,101400,600,2,0.60,15842929000,156668,43.54,101700,102500,100100,131000,70600,100800,101124.22,10.97,0,778,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,37123,448.67,5.79,12,0.43,226.00,17504.00,143600,20241111,-29.39,60600,20240530,67.33,130800,-22.48,20250206,89500,13.30,20250407,143600,-29.39,20241111,60600,67.33,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
+20250508,130802,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,101300,500,2,0.50,13132741050,129963,36.12,101700,102500,100100,131000,70600,100800,101049.85,10.97,0,1508,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,37086,448.23,5.79,12,0.35,226.00,17504.00,143600,20241111,-29.46,60600,20240530,67.16,130800,-22.55,20250206,89500,13.18,20250407,143600,-29.46,20241111,60600,67.16,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
+20250508,120802,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100600,-200,5,-0.20,10689641650,105738,29.39,101700,102500,100100,131000,70600,100800,101095.55,10.97,0,1489,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,36830,445.13,5.75,12,0.29,226.00,17504.00,143600,20241111,-29.94,60600,20240530,66.01,130800,-23.09,20250206,89500,12.40,20250407,143600,-29.94,20241111,60600,66.01,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
+20250508,110759,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100900,100,2,0.10,8649360800,85485,23.76,101700,102500,100100,131000,70600,100800,101179.87,10.97,0,1510,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,36940,446.46,5.76,12,0.23,226.00,17504.00,143600,20241111,-29.74,60600,20240530,66.50,130800,-22.86,20250206,89500,12.74,20250407,143600,-29.74,20241111,60600,66.50,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
+20250508,100801,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,101300,500,2,0.50,4672101750,45989,12.78,101700,102500,100800,131000,70600,100800,101591.72,10.97,0,193,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,37086,448.23,5.79,12,0.13,226.00,17504.00,143600,20241111,-29.46,60600,20240530,67.16,130800,-22.55,20250206,89500,13.18,20250407,143600,-29.46,20241111,60600,67.16,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
+20250508,090804,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,102100,1300,2,1.29,939158650,9227,2.56,101700,102300,101300,131000,70600,100800,101783.75,10.97,0,-3254,107600,104200,102100,98700,96600,103150,97650,183,30200,500,72570,100,1,36610338,37379,451.77,5.83,12,0.03,226.00,17504.00,143600,20241111,-28.90,60600,20240530,68.48,130800,-21.94,20250206,89500,14.08,20250407,143600,-28.90,20241111,60600,68.48,20240530,1.55,Y,141080,500,183 억,,4016814,N,N,39941,N,00,N
 20250502,160753,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108200,3200,2,3.05,18632451250,174751,89.48,104000,108400,103300,136500,73500,105000,106621.13,11.00,0,47564,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39612,478.76,6.18,12,0.48,226.00,17504.00,143600,20241111,-24.65,60600,20240530,78.55,130800,-17.28,20250206,89500,20.89,20250407,143600,-24.65,20241111,60600,78.55,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,7724,N,00,N
 20250502,150801,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107800,2800,2,2.67,17335469150,162740,83.33,104000,108400,103300,136500,73500,105000,106522.48,11.00,0,42257,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39466,476.99,6.16,12,0.44,226.00,17504.00,143600,20241111,-24.93,60600,20240530,77.89,130800,-17.58,20250206,89500,20.45,20250407,143600,-24.93,20241111,60600,77.89,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
 20250502,140800,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108100,3100,2,2.95,15044906450,141508,72.46,104000,108400,103300,136500,73500,105000,106318.42,11.00,0,38785,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39576,478.32,6.18,12,0.39,226.00,17504.00,143600,20241111,-24.72,60600,20240530,78.38,130800,-17.35,20250206,89500,20.78,20250407,143600,-24.72,20241111,60600,78.38,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
diff --git a/142210/price/prices-20250501.csv b/142210/price/prices-20250501.csv
index 664bc912ffd2..c01dd10f5dfb 100644
--- a/142210/price/prices-20250501.csv
+++ b/142210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,140,2,2.40,499755195,84299,83.75,5860,5980,5840,7590,4090,5840,5928.23,2.63,0,25654,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1151,5.51,0.90,12,0.44,1086.00,6666.00,7700,20240514,-22.34,4135,20241210,44.62,7290,-17.97,20250423,4825,23.94,20250409,7700,-22.34,20240514,4135,44.62,20241210,3.83,Y,142210,500,96 억,,506007,N,N,16789,N,00,N
+20250508,150805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,100,2,1.71,398672495,67372,66.93,5860,5950,5840,7590,4090,5840,5917.48,2.63,0,15816,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1143,5.47,0.89,12,0.35,1086.00,6666.00,7700,20240514,-22.86,4135,20241210,43.65,7290,-18.52,20250423,4825,23.11,20250409,7700,-22.86,20240514,4135,43.65,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
+20250508,140802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,100,2,1.71,337785320,57117,56.74,5860,5950,5840,7590,4090,5840,5913.92,2.63,0,11223,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1143,5.47,0.89,12,0.30,1086.00,6666.00,7700,20240514,-22.86,4135,20241210,43.65,7290,-18.52,20250423,4825,23.11,20250409,7700,-22.86,20240514,4135,43.65,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
+20250508,130803,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,70,2,1.20,258614300,43767,43.48,5860,5940,5840,7590,4090,5840,5908.89,2.63,0,6875,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1137,5.44,0.89,12,0.23,1086.00,6666.00,7700,20240514,-23.25,4135,20241210,42.93,7290,-18.93,20250423,4825,22.49,20250409,7700,-23.25,20240514,4135,42.93,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
+20250508,120802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,70,2,1.20,179903090,30467,30.27,5860,5940,5840,7590,4090,5840,5904.85,2.63,0,4553,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1137,5.44,0.89,12,0.16,1086.00,6666.00,7700,20240514,-23.25,4135,20241210,42.93,7290,-18.93,20250423,4825,22.49,20250409,7700,-23.25,20240514,4135,42.93,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
+20250508,110759,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,80,2,1.37,142192930,24089,23.93,5860,5940,5840,7590,4090,5840,5902.82,2.63,0,1350,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1139,5.45,0.89,12,0.13,1086.00,6666.00,7700,20240514,-23.12,4135,20241210,43.17,7290,-18.79,20250423,4825,22.69,20250409,7700,-23.12,20240514,4135,43.17,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
+20250508,100801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,70,2,1.20,86894740,14735,14.64,5860,5930,5840,7590,4090,5840,5897.17,2.63,0,2769,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1137,5.44,0.89,12,0.08,1086.00,6666.00,7700,20240514,-23.25,4135,20241210,42.93,7290,-18.93,20250423,4825,22.49,20250409,7700,-23.25,20240514,4135,42.93,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
+20250508,090804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,0,3,0.00,11642990,1990,1.98,5860,5880,5840,7590,4090,5840,5850.75,2.63,0,389,6080,5960,5880,5760,5680,5920,5720,96,1750,500,4200,10,1,19246092,1124,5.38,0.88,12,0.01,1086.00,6666.00,7700,20240514,-24.16,4135,20241210,41.23,7290,-19.89,20250423,4825,21.04,20250409,7700,-24.16,20240514,4135,41.23,20241210,3.83,Y,142210,500,96 억,,506007,N,N,3672,N,00,N
 20250502,160753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,10,2,0.17,723091775,122897,63.93,5880,6150,5740,7610,4110,5860,5883.76,2.90,0,-45628,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1130,5.41,0.88,12,0.64,1086.00,6666.00,7700,20240514,-23.77,4135,20241210,41.96,7290,-19.48,20250423,4825,21.66,20250409,7700,-23.77,20240514,4135,41.96,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5806,N,00,N
 20250502,150801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,-50,5,-0.85,637491965,108280,56.33,5880,6150,5740,7610,4110,5860,5887.44,2.90,0,-40107,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1118,5.35,0.87,12,0.56,1086.00,6666.00,7700,20240514,-24.55,4135,20241210,40.51,7290,-20.30,20250423,4825,20.41,20250409,7700,-24.55,20240514,4135,40.51,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
 20250502,140800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,0,3,0.00,551214045,93460,48.62,5880,6150,5740,7610,4110,5860,5897.86,2.90,0,-30054,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1128,5.40,0.88,12,0.49,1086.00,6666.00,7700,20240514,-23.90,4135,20241210,41.72,7290,-19.62,20250423,4825,21.45,20250409,7700,-23.90,20240514,4135,41.72,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
diff --git a/142280/price/prices-20250501.csv b/142280/price/prices-20250501.csv
index 155a28e880d3..56b7c9ce72ea 100644
--- a/142280/price/prices-20250501.csv
+++ b/142280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,15,2,0.39,190727195,49583,69.18,3845,3910,3825,4970,2680,3825,3846.65,2.32,0,2190,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,835,23.27,2.01,12,0.23,165.00,1915.00,6950,20240819,-44.75,3090,20241210,24.27,5150,-25.44,20250108,3285,16.89,20250409,6950,-44.75,20240819,3090,24.27,20241210,1.14,Y,142280,500,108 억,,504273,N,N,3956,N,00,N
+20250508,150806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,15,2,0.39,182592640,47460,66.21,3845,3910,3830,4970,2680,3825,3847.30,2.32,0,2370,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,835,23.27,2.01,12,0.22,165.00,1915.00,6950,20240819,-44.75,3090,20241210,24.27,5150,-25.44,20250108,3285,16.89,20250409,6950,-44.75,20240819,3090,24.27,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
+20250508,140802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3830,5,2,0.13,152887675,39719,55.41,3845,3910,3830,4970,2680,3825,3849.23,2.32,0,2282,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,833,23.21,2.00,12,0.18,165.00,1915.00,6950,20240819,-44.89,3090,20241210,23.95,5150,-25.63,20250108,3285,16.59,20250409,6950,-44.89,20240819,3090,23.95,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
+20250508,130803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3855,30,2,0.78,123925550,32172,44.89,3845,3910,3830,4970,2680,3825,3851.97,2.32,0,2799,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,838,23.36,2.01,12,0.15,165.00,1915.00,6950,20240819,-44.53,3090,20241210,24.76,5150,-25.15,20250108,3285,17.35,20250409,6950,-44.53,20240819,3090,24.76,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
+20250508,120802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,10,2,0.26,84261615,21853,30.49,3845,3910,3830,4970,2680,3825,3855.84,2.32,0,4078,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,834,23.24,2.00,12,0.10,165.00,1915.00,6950,20240819,-44.82,3090,20241210,24.11,5150,-25.53,20250108,3285,16.74,20250409,6950,-44.82,20240819,3090,24.11,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
+20250508,110759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3855,30,2,0.78,63998510,16572,23.12,3845,3910,3830,4970,2680,3825,3861.85,2.32,0,4233,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,838,23.36,2.01,12,0.08,165.00,1915.00,6950,20240819,-44.53,3090,20241210,24.76,5150,-25.15,20250108,3285,17.35,20250409,6950,-44.53,20240819,3090,24.76,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
+20250508,100801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3865,40,2,1.05,54994470,14231,19.85,3845,3910,3830,4970,2680,3825,3864.41,2.32,0,3865,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,840,23.42,2.02,12,0.07,165.00,1915.00,6950,20240819,-44.39,3090,20241210,25.08,5150,-24.95,20250108,3285,17.66,20250409,6950,-44.39,20240819,3090,25.08,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
+20250508,090805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,10,2,0.26,3513140,916,1.28,3845,3845,3830,4970,2680,3825,3835.31,2.32,0,-114,3951,3887,3836,3772,3721,3862,3747,109,1145,500,2370,5,1,21741926,834,23.24,2.00,12,0.00,165.00,1915.00,6950,20240819,-44.82,3090,20241210,24.11,5150,-25.53,20250108,3285,16.74,20250409,6950,-44.82,20240819,3090,24.11,20241210,1.14,Y,142280,500,108 억,,504273,N,N,5465,N,00,N
 20250502,160753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,80,2,2.10,680052735,173994,273.69,3820,3950,3820,4955,2675,3815,3908.49,1.94,0,58185,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,847,23.61,2.03,12,0.80,165.00,1915.00,6950,20240819,-43.96,3090,20241210,26.05,5150,-24.37,20250108,3285,18.57,20250409,6950,-43.96,20240819,3090,26.05,20241210,1.03,Y,142280,500,108 억,,422839,N,N,1963,N,00,N
 20250502,150801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,80,2,2.10,668482080,171020,269.01,3820,3950,3820,4955,2675,3815,3908.79,1.94,0,57241,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,847,23.61,2.03,12,0.79,165.00,1915.00,6950,20240819,-43.96,3090,20241210,26.05,5150,-24.37,20250108,3285,18.57,20250409,6950,-43.96,20240819,3090,26.05,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
 20250502,140801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,110,2,2.88,551608662,141030,221.84,3820,3950,3820,4955,2675,3815,3911.29,1.94,0,45048,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,853,23.79,2.05,12,0.65,165.00,1915.00,6950,20240819,-43.53,3090,20241210,27.02,5150,-23.79,20250108,3285,19.48,20250409,6950,-43.53,20240819,3090,27.02,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
diff --git a/142760/price/prices-20250501.csv b/142760/price/prices-20250501.csv
index 120263c9f1ef..defc87f4de82 100644
--- a/142760/price/prices-20250501.csv
+++ b/142760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1257,-5,5,-0.40,37858715,29960,81.15,1320,1320,1256,1640,884,1262,1263.64,0.61,0,-6406,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,474,-6.51,1.27,12,0.08,-193.00,989.00,4500,20240502,-72.07,999,20250203,25.83,1574,-20.14,20250320,999,25.83,20250203,2560,-50.90,20240508,999,25.83,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,150806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,5,2,0.40,30349997,23998,65.00,1320,1320,1256,1640,884,1262,1264.69,0.61,0,-4642,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,478,-6.56,1.28,12,0.06,-193.00,989.00,4500,20240502,-71.84,999,20250203,26.83,1574,-19.50,20250320,999,26.83,20250203,2560,-50.51,20240508,999,26.83,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,140803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,2,2,0.16,28500569,22535,61.04,1320,1320,1256,1640,884,1262,1264.72,0.61,0,-4821,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,477,-6.55,1.28,12,0.06,-193.00,989.00,4500,20240502,-71.91,999,20250203,26.53,1574,-19.70,20250320,999,26.53,20250203,2560,-50.63,20240508,999,26.53,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,130803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1270,8,2,0.63,22365648,17673,47.87,1320,1320,1256,1640,884,1262,1265.53,0.61,0,-4987,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,479,-6.58,1.28,12,0.05,-193.00,989.00,4500,20240502,-71.78,999,20250203,27.13,1574,-19.31,20250320,999,27.13,20250203,2560,-50.39,20240508,999,27.13,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,120802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,2,2,0.16,11589866,9146,24.77,1320,1320,1261,1640,884,1262,1267.21,0.61,0,-2707,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,477,-6.55,1.28,12,0.02,-193.00,989.00,4500,20240502,-71.91,999,20250203,26.53,1574,-19.70,20250320,999,26.53,20250203,2560,-50.63,20240508,999,26.53,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,110800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,2,2,0.16,4989001,3922,10.62,1320,1320,1261,1640,884,1262,1272.06,0.61,0,-1494,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,477,-6.55,1.28,12,0.01,-193.00,989.00,4500,20240502,-71.91,999,20250203,26.53,1574,-19.70,20250320,999,26.53,20250203,2560,-50.63,20240508,999,26.53,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,100802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1266,4,2,0.32,3878606,3046,8.25,1320,1320,1261,1640,884,1262,1273.34,0.61,0,-850,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,478,-6.56,1.28,12,0.01,-193.00,989.00,4500,20240502,-71.87,999,20250203,26.73,1574,-19.57,20250320,999,26.73,20250203,2560,-50.55,20240508,999,26.73,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
+20250508,090805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1286,24,2,1.90,265686,205,0.56,1320,1320,1266,1640,884,1262,1296.03,0.61,0,-6,1363,1312,1287,1236,1211,1300,1224,189,378,500,830,1,1,37734811,485,-6.66,1.30,12,0.00,-193.00,989.00,4500,20240502,-71.42,999,20250203,28.73,1574,-18.30,20250320,999,28.73,20250203,2560,-49.77,20240508,999,28.73,20250203,0.48,Y,142760,500,188 억,,231429,N,N,0,N,00,N
 20250502,160754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1269,-1,5,-0.08,30828709,24333,38.26,1290,1294,1254,1651,889,1270,1266.95,0.64,0,-150,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,479,-6.58,1.28,12,0.06,-193.00,989.00,4500,20240502,-71.80,999,20250203,27.03,1574,-19.38,20250320,999,27.03,20250203,4500,-71.80,20240502,999,27.03,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
 20250502,150801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,23,2,1.81,30269313,23894,37.57,1290,1294,1254,1651,889,1270,1266.82,0.64,0,-34,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,488,-6.70,1.31,12,0.06,-193.00,989.00,4500,20240502,-71.27,999,20250203,29.43,1574,-17.85,20250320,999,29.43,20250203,4500,-71.27,20240502,999,29.43,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
 20250502,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1270,0,3,0.00,24368574,19304,30.35,1290,1294,1254,1651,889,1270,1262.36,0.64,0,175,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,479,-6.58,1.28,12,0.05,-193.00,989.00,4500,20240502,-71.78,999,20250203,27.13,1574,-19.31,20250320,999,27.13,20250203,4500,-71.78,20240502,999,27.13,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
diff --git a/143160/price/prices-20250501.csv b/143160/price/prices-20250501.csv
index e1c033604ebb..a3b6891312b0 100644
--- a/143160/price/prices-20250501.csv
+++ b/143160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16950,-10,5,-0.06,386839730,22837,85.69,17000,17180,16800,22000,11880,16960,16939.17,1.81,0,3484,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1816,12.93,0.77,12,0.21,1311.00,21909.00,18760,20240509,-9.65,12890,20241114,31.50,17250,-1.74,20250103,14430,17.46,20250203,18760,-9.65,20240509,12890,31.50,20241114,1.32,Y,143160,500,53 억,,193463,N,N,708,N,00,N
+20250508,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16940,-20,5,-0.12,360895420,21304,79.94,17000,17180,16800,22000,11880,16960,16940.27,1.81,0,3759,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1815,12.92,0.77,12,0.20,1311.00,21909.00,18760,20240509,-9.70,12890,20241114,31.42,17250,-1.80,20250103,14430,17.39,20250203,18760,-9.70,20240509,12890,31.42,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
+20250508,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16920,-40,5,-0.24,354087350,20902,78.43,17000,17180,16800,22000,11880,16960,16940.36,1.81,0,3953,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1813,12.91,0.77,12,0.20,1311.00,21909.00,18760,20240509,-9.81,12890,20241114,31.26,17250,-1.91,20250103,14430,17.26,20250203,18760,-9.81,20240509,12890,31.26,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
+20250508,130803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16920,-40,5,-0.24,342642810,20225,75.89,17000,17180,16800,22000,11880,16960,16941.55,1.81,0,3959,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1813,12.91,0.77,12,0.19,1311.00,21909.00,18760,20240509,-9.81,12890,20241114,31.26,17250,-1.91,20250103,14430,17.26,20250203,18760,-9.81,20240509,12890,31.26,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
+20250508,120803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16970,10,2,0.06,304510360,17971,67.43,17000,17180,16800,22000,11880,16960,16944.54,1.81,0,3615,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1819,12.94,0.77,12,0.17,1311.00,21909.00,18760,20240509,-9.54,12890,20241114,31.65,17250,-1.62,20250103,14430,17.60,20250203,18760,-9.54,20240509,12890,31.65,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
+20250508,110800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17020,60,2,0.35,293951790,17349,65.10,17000,17180,16800,22000,11880,16960,16943.44,1.81,0,3604,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1824,12.98,0.78,12,0.16,1311.00,21909.00,18760,20240509,-9.28,12890,20241114,32.04,17250,-1.33,20250103,14430,17.95,20250203,18760,-9.28,20240509,12890,32.04,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
+20250508,100802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17110,150,2,0.88,272428620,16085,60.35,17000,17180,16800,22000,11880,16960,16936.81,1.81,0,3735,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1834,13.05,0.78,12,0.15,1311.00,21909.00,18760,20240509,-8.80,12890,20241114,32.74,17250,-0.81,20250103,14430,18.57,20250203,18760,-8.80,20240509,12890,32.74,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
+20250508,090805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16860,-100,5,-0.59,10609810,627,2.35,17000,17010,16860,22000,11880,16960,16921.55,1.81,0,-428,17473,17216,16723,16466,15973,17345,16595,54,5040,500,12210,10,1,10716390,1807,12.86,0.77,12,0.01,1311.00,21909.00,18760,20240509,-10.13,12890,20241114,30.80,17250,-2.26,20250103,14430,16.84,20250203,18760,-10.13,20240509,12890,30.80,20241114,1.32,Y,143160,500,53 억,,193463,N,N,0,N,00,N
 20250502,160754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16390,-120,5,-0.73,274415490,16745,187.41,16510,16590,16210,21450,11560,16510,16387.91,1.74,0,-732,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1756,12.50,0.75,12,0.16,1311.00,21909.00,18760,20240509,-12.63,12890,20241114,27.15,17250,-4.99,20250103,14430,13.58,20250203,18760,-12.63,20240509,12890,27.15,20241114,1.34,Y,143160,500,53 억,,186130,N,N,3,N,00,N
 20250502,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,-270,5,-1.64,251874230,15366,171.98,16510,16590,16210,21450,11560,16510,16391.66,1.74,0,-318,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1740,12.39,0.74,12,0.14,1311.00,21909.00,18760,20240509,-13.43,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,18760,-13.43,20240509,12890,25.99,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
 20250502,140801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,-280,5,-1.70,216678600,13199,147.72,16510,16590,16220,21450,11560,16510,16416.29,1.74,0,-229,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1739,12.38,0.74,12,0.12,1311.00,21909.00,18760,20240509,-13.49,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,18760,-13.49,20240509,12890,25.91,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
diff --git a/143210/price/prices-20250501.csv b/143210/price/prices-20250501.csv
index ecdca26fdf16..04168b793d12 100644
--- a/143210/price/prices-20250501.csv
+++ b/143210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160756,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1563,-53,5,-3.28,42680304,26361,383.54,1678,1678,1563,2100,1132,1616,1619.12,1.38,0,-361,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,342,-0.29,0.20,12,0.12,-5308.00,7764.00,3340,20240503,-53.20,1553,20250407,0.64,2260,-30.84,20250115,1553,0.64,20250407,2960,-47.20,20240513,1553,0.64,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,150807,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1631,15,2,0.93,31455423,19324,281.16,1678,1678,1615,2100,1132,1616,1627.79,1.38,0,2306,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,357,-0.31,0.21,12,0.09,-5308.00,7764.00,3340,20240503,-51.17,1553,20250407,5.02,2260,-27.83,20250115,1553,5.02,20250407,2960,-44.90,20240513,1553,5.02,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,140803,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1638,22,2,1.36,29926322,18380,267.42,1678,1678,1615,2100,1132,1616,1628.20,1.38,0,1622,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,358,-0.31,0.21,12,0.08,-5308.00,7764.00,3340,20240503,-50.96,1553,20250407,5.47,2260,-27.52,20250115,1553,5.47,20250407,2960,-44.66,20240513,1553,5.47,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,130804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1639,23,2,1.42,29905017,18367,267.23,1678,1678,1615,2100,1132,1616,1628.19,1.38,0,1609,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,359,-0.31,0.21,12,0.08,-5308.00,7764.00,3340,20240503,-50.93,1553,20250407,5.54,2260,-27.48,20250115,1553,5.54,20250407,2960,-44.63,20240513,1553,5.54,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,120803,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1645,29,2,1.79,23713284,14565,211.92,1678,1678,1615,2100,1132,1616,1628.10,1.38,0,509,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,360,-0.31,0.21,12,0.07,-5308.00,7764.00,3340,20240503,-50.75,1553,20250407,5.92,2260,-27.21,20250115,1553,5.92,20250407,2960,-44.43,20240513,1553,5.92,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,110800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1646,30,2,1.86,22245944,13673,198.94,1678,1678,1615,2100,1132,1616,1627.00,1.38,0,509,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,360,-0.31,0.21,12,0.06,-5308.00,7764.00,3340,20240503,-50.72,1553,20250407,5.99,2260,-27.17,20250115,1553,5.99,20250407,2960,-44.39,20240513,1553,5.99,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,100802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1640,24,2,1.49,16283279,10048,146.20,1678,1678,1615,2100,1132,1616,1620.55,1.38,0,2619,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,359,-0.31,0.21,12,0.05,-5308.00,7764.00,3340,20240503,-50.90,1553,20250407,5.60,2260,-27.43,20250115,1553,5.60,20250407,2960,-44.59,20240513,1553,5.60,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
+20250508,090805,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1654,38,2,2.35,3704702,2271,33.04,1678,1678,1629,2100,1132,1616,1631.31,1.38,0,2002,1638,1627,1621,1610,1604,1624,1607,109,484,500,1060,1,1,21875747,362,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-50.48,1553,20250407,6.50,2260,-26.81,20250115,1553,6.50,20250407,2960,-44.12,20240513,1553,6.50,20250407,0.00,Y,143210,500,109 억,,302095,N,N,5,N,00,N
 20250502,160754,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1618,-32,5,-1.94,4288513,2634,76.82,1674,1676,1617,2145,1155,1650,1628.14,1.37,0,-48,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,354,-0.30,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-51.56,1553,20250407,4.19,2260,-28.41,20250115,1553,4.19,20250407,3340,-51.56,20240503,1553,4.19,20250407,0.00,Y,143210,500,109 억,,299856,N,N,77,N,00,N
 20250502,150802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1629,-21,5,-1.27,3079389,1887,55.03,1674,1676,1617,2145,1155,1650,1631.90,1.37,0,-48,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,356,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-51.23,1553,20250407,4.89,2260,-27.92,20250115,1553,4.89,20250407,3340,-51.23,20240503,1553,4.89,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
 20250502,140801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1642,-8,5,-0.48,2793019,1712,49.93,1674,1676,1617,2145,1155,1650,1631.44,1.37,0,-43,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,359,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-50.84,1553,20250407,5.73,2260,-27.35,20250115,1553,5.73,20250407,3340,-50.84,20240503,1553,5.73,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
diff --git a/143240/price/prices-20250501.csv b/143240/price/prices-20250501.csv
index f98a6e2d8a6a..9d3b1c9e4ef3 100644
--- a/143240/price/prices-20250501.csv
+++ b/143240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15470,-110,5,-0.71,289086410,18728,48.40,15580,15700,15340,20250,10910,15580,15436.05,22.77,0,-4402,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1811,14.38,0.93,12,0.16,1076.00,16616.00,19120,20250407,-19.09,14340,20241205,7.88,19120,-19.09,20250407,14790,4.60,20250331,19120,-19.09,20250407,14340,7.88,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1080,N,00,N
+20250508,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15510,-70,5,-0.45,248145490,16072,41.54,15580,15700,15340,20250,10910,15580,15439.61,22.77,0,-3771,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1816,14.41,0.93,12,0.14,1076.00,16616.00,19120,20250407,-18.88,14340,20241205,8.16,19120,-18.88,20250407,14790,4.87,20250331,19120,-18.88,20250407,14340,8.16,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
+20250508,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15480,-100,5,-0.64,227140430,14714,38.03,15580,15700,15340,20250,10910,15580,15437.03,22.77,0,-2801,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1813,14.39,0.93,12,0.13,1076.00,16616.00,19120,20250407,-19.04,14340,20241205,7.95,19120,-19.04,20250407,14790,4.67,20250331,19120,-19.04,20250407,14340,7.95,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
+20250508,130804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,-130,5,-0.83,213894800,13856,35.81,15580,15700,15340,20250,10910,15580,15436.98,22.77,0,-2502,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1809,14.36,0.93,12,0.12,1076.00,16616.00,19120,20250407,-19.19,14340,20241205,7.74,19120,-19.19,20250407,14790,4.46,20250331,19120,-19.19,20250407,14340,7.74,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
+20250508,120803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15420,-160,5,-1.03,195082350,12638,32.66,15580,15700,15340,20250,10910,15580,15436.17,22.77,0,-2194,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1806,14.33,0.93,12,0.11,1076.00,16616.00,19120,20250407,-19.35,14340,20241205,7.53,19120,-19.35,20250407,14790,4.26,20250331,19120,-19.35,20250407,14340,7.53,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
+20250508,110800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,-130,5,-0.83,180458100,11690,30.21,15580,15700,15340,20250,10910,15580,15436.96,22.77,0,-1885,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1809,14.36,0.93,12,0.10,1076.00,16616.00,19120,20250407,-19.19,14340,20241205,7.74,19120,-19.19,20250407,14790,4.46,20250331,19120,-19.19,20250407,14340,7.74,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
+20250508,100802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15480,-100,5,-0.64,162777460,10547,27.26,15580,15700,15340,20250,10910,15580,15433.53,22.77,0,-1037,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1813,14.39,0.93,12,0.09,1076.00,16616.00,19120,20250407,-19.04,14340,20241205,7.95,19120,-19.04,20250407,14790,4.67,20250331,19120,-19.04,20250407,14340,7.95,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
+20250508,090806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,-60,5,-0.39,21137340,1363,3.52,15580,15580,15470,20250,10910,15580,15507.95,22.77,0,-666,15946,15762,15526,15342,15106,15645,15225,59,4670,500,11210,10,1,11709263,1817,14.42,0.93,12,0.01,1076.00,16616.00,19120,20250407,-18.83,14340,20241205,8.23,19120,-18.83,20250407,14790,4.94,20250331,19120,-18.83,20250407,14340,8.23,20241205,0.94,Y,143240,500,58 억,,2666137,N,N,1390,N,00,N
 20250502,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15620,-90,5,-0.57,645981660,41262,223.12,15680,15900,15440,20400,11000,15710,15655.61,22.79,0,3196,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1829,14.52,0.94,12,0.35,1076.00,16616.00,19120,20250407,-18.31,14340,20241205,8.93,19120,-18.31,20250407,14790,5.61,20250331,19120,-18.31,20250407,14340,8.93,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,27,N,00,N
 20250502,150802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,-190,5,-1.21,617108730,39399,213.05,15680,15900,15440,20400,11000,15710,15663.06,22.79,0,4327,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1817,14.42,0.93,12,0.34,1076.00,16616.00,19120,20250407,-18.83,14340,20241205,8.23,19120,-18.83,20250407,14790,4.94,20250331,19120,-18.83,20250407,14340,8.23,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
 20250502,140802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15620,-90,5,-0.57,458763360,29182,157.80,15680,15900,15590,20400,11000,15710,15720.76,22.79,0,6875,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1829,14.52,0.94,12,0.25,1076.00,16616.00,19120,20250407,-18.31,14340,20241205,8.93,19120,-18.31,20250407,14790,5.61,20250331,19120,-18.31,20250407,14340,8.93,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
diff --git a/143540/price/prices-20250501.csv b/143540/price/prices-20250501.csv
index 9d0fa347bdc8..c48c97b69beb 100644
--- a/143540/price/prices-20250501.csv
+++ b/143540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,-3,5,-0.49,14463528,23927,33.81,607,613,599,789,425,607,604.49,0.75,0,-1880,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,269,-6.86,1.02,12,0.05,-88.00,595.00,1130,20240520,-46.55,533,20250409,13.32,747,-19.14,20250110,533,13.32,20250409,1130,-46.55,20240520,533,13.32,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,150807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,608,1,2,0.16,13627418,22542,31.86,607,613,599,789,425,607,604.53,0.75,0,-1879,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,271,-6.91,1.02,12,0.05,-88.00,595.00,1130,20240520,-46.19,533,20250409,14.07,747,-18.61,20250110,533,14.07,20250409,1130,-46.19,20240520,533,14.07,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,140804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,607,0,3,0.00,11229547,18559,26.23,607,613,599,789,425,607,605.07,0.75,0,-1879,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,271,-6.90,1.02,12,0.04,-88.00,595.00,1130,20240520,-46.28,533,20250409,13.88,747,-18.74,20250110,533,13.88,20250409,1130,-46.28,20240520,533,13.88,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,130804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,608,1,2,0.16,10547276,17435,24.64,607,613,599,789,425,607,604.95,0.75,0,-1829,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,271,-6.91,1.02,12,0.04,-88.00,595.00,1130,20240520,-46.19,533,20250409,14.07,747,-18.61,20250110,533,14.07,20250409,1130,-46.19,20240520,533,14.07,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,120803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,607,0,3,0.00,10127198,16743,23.66,607,613,599,789,425,607,604.86,0.75,0,-1568,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,271,-6.90,1.02,12,0.04,-88.00,595.00,1130,20240520,-46.28,533,20250409,13.88,747,-18.74,20250110,533,13.88,20250409,1130,-46.28,20240520,533,13.88,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,110801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,608,1,2,0.16,9779451,16165,22.84,607,613,599,789,425,607,604.98,0.75,0,-1555,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,271,-6.91,1.02,12,0.04,-88.00,595.00,1130,20240520,-46.19,533,20250409,14.07,747,-18.61,20250110,533,14.07,20250409,1130,-46.19,20240520,533,14.07,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,100803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-7,5,-1.15,5512233,9090,12.85,607,613,599,789,425,607,606.41,0.75,0,-799,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,268,-6.82,1.01,12,0.02,-88.00,595.00,1130,20240520,-46.90,533,20250409,12.57,747,-19.68,20250110,533,12.57,20250409,1130,-46.90,20240520,533,12.57,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
+20250508,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,613,6,2,0.99,467626,770,1.09,607,613,607,789,425,607,607.31,0.75,0,-42,637,621,603,587,569,630,596,223,182,500,380,1,1,44599895,273,-6.97,1.03,12,0.00,-88.00,595.00,1130,20240520,-45.75,533,20250409,15.01,747,-17.94,20250110,533,15.01,20250409,1130,-45.75,20240520,533,15.01,20250409,0.07,Y,143540,500,222 억,,332454,N,N,0,N,00,N
 20250502,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,592,0,3,0.00,6147079,10378,30.35,592,600,585,769,415,592,592.33,0.75,0,-2115,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,264,-6.73,0.99,12,0.02,-88.00,595.00,1130,20240520,-47.61,533,20250409,11.07,747,-20.75,20250110,533,11.07,20250409,1130,-47.61,20240520,533,11.07,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
 20250502,150802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,587,-5,5,-0.84,5212100,8797,25.72,592,600,585,769,415,592,592.49,0.75,0,-2043,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,262,-6.67,0.99,12,0.02,-88.00,595.00,1130,20240520,-48.05,533,20250409,10.13,747,-21.42,20250110,533,10.13,20250409,1130,-48.05,20240520,533,10.13,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
 20250502,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,-2,5,-0.34,4958812,8367,24.47,592,600,585,769,415,592,592.66,0.75,0,-2029,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,263,-6.70,0.99,12,0.02,-88.00,595.00,1130,20240520,-47.79,533,20250409,10.69,747,-21.02,20250110,533,10.69,20250409,1130,-47.79,20240520,533,10.69,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
diff --git a/144510/price/prices-20250501.csv b/144510/price/prices-20250501.csv
index 415c1d4d6704..b505d6a4e21a 100644
--- a/144510/price/prices-20250501.csv
+++ b/144510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160757,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20050,-100,5,-0.50,239807575,11908,26.99,20000,20350,20000,26150,14150,20150,20138.36,4.48,0,-3298,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3168,-4.29,0.59,12,0.08,-4677.00,33889.00,38750,20240502,-48.26,16940,20250409,18.36,25550,-21.53,20250108,16940,18.36,20250409,38000,-47.24,20241017,16940,18.36,20250409,2.47,Y,144510,500,79 억,,707253,N,N,1962,N,00,N
+20250508,150807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20050,-100,5,-0.50,207807725,10312,23.37,20000,20350,20000,26150,14150,20150,20152.03,4.48,0,-3593,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3168,-4.29,0.59,12,0.07,-4677.00,33889.00,38750,20240502,-48.26,16940,20250409,18.36,25550,-21.53,20250108,16940,18.36,20250409,38000,-47.24,20241017,16940,18.36,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
+20250508,140804,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20050,-100,5,-0.50,182238525,9039,20.49,20000,20350,20000,26150,14150,20150,20161.36,4.48,0,-3462,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3168,-4.29,0.59,12,0.06,-4677.00,33889.00,38750,20240502,-48.26,16940,20250409,18.36,25550,-21.53,20250108,16940,18.36,20250409,38000,-47.24,20241017,16940,18.36,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
+20250508,130804,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20100,-50,5,-0.25,166952325,8279,18.76,20000,20350,20000,26150,14150,20150,20165.76,4.48,0,-3553,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3176,-4.30,0.59,12,0.05,-4677.00,33889.00,38750,20240502,-48.13,16940,20250409,18.65,25550,-21.33,20250108,16940,18.65,20250409,38000,-47.11,20241017,16940,18.65,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
+20250508,120804,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20100,-50,5,-0.25,151963900,7533,17.07,20000,20350,20000,26150,14150,20150,20173.09,4.48,0,-3330,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3176,-4.30,0.59,12,0.05,-4677.00,33889.00,38750,20240502,-48.13,16940,20250409,18.65,25550,-21.33,20250108,16940,18.65,20250409,38000,-47.11,20241017,16940,18.65,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
+20250508,110801,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20100,-50,5,-0.25,135465825,6712,15.21,20000,20350,20000,26150,14150,20150,20182.63,4.48,0,-2712,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3176,-4.30,0.59,12,0.04,-4677.00,33889.00,38750,20240502,-48.13,16940,20250409,18.65,25550,-21.33,20250108,16940,18.65,20250409,38000,-47.11,20241017,16940,18.65,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
+20250508,100803,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20200,50,2,0.25,54091225,2682,6.08,20000,20300,20000,26150,14150,20150,20168.24,4.48,0,206,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3192,-4.32,0.60,12,0.02,-4677.00,33889.00,38750,20240502,-47.87,16940,20250409,19.24,25550,-20.94,20250108,16940,19.24,20250409,38000,-46.84,20241017,16940,19.24,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
+20250508,090806,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20150,0,3,0.00,12924625,644,1.46,20000,20200,20000,26150,14150,20150,20069.29,4.48,0,18,22776,21462,20686,19372,18596,21075,18985,79,6000,500,14100,50,1,15800344,3184,-4.31,0.59,12,0.00,-4677.00,33889.00,38750,20240502,-48.00,16940,20250409,18.95,25550,-21.14,20250108,16940,18.95,20250409,38000,-46.97,20241017,16940,18.95,20250409,2.47,Y,144510,500,79 억,,707253,N,N,4428,N,00,N
 20250502,160755,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,100,2,0.49,304554375,14712,78.39,20350,20950,20350,26750,14450,20600,20701.09,4.54,0,2183,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3271,-4.43,0.61,12,0.09,-4677.00,33889.00,38750,20240502,-46.58,16940,20250409,22.20,25550,-18.98,20250108,16940,22.20,20250409,38750,-46.58,20240502,16940,22.20,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2488,N,00,N
 20250502,150803,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20600,0,3,0.00,283311875,13682,72.90,20350,20950,20350,26750,14450,20600,20706.91,4.54,0,2313,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3255,-4.40,0.61,12,0.09,-4677.00,33889.00,38750,20240502,-46.84,16940,20250409,21.61,25550,-19.37,20250108,16940,21.61,20250409,38750,-46.84,20240502,16940,21.61,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
 20250502,140802,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,100,2,0.49,253868925,12256,65.31,20350,20950,20350,26750,14450,20600,20713.85,4.54,0,2265,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3271,-4.43,0.61,12,0.08,-4677.00,33889.00,38750,20240502,-46.58,16940,20250409,22.20,25550,-18.98,20250108,16940,22.20,20250409,38750,-46.58,20240502,16940,22.20,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
diff --git a/144960/price/prices-20250501.csv b/144960/price/prices-20250501.csv
index ede664a443fc..7e609300a3ba 100644
--- a/144960/price/prices-20250501.csv
+++ b/144960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4750,90,2,1.93,229914470,48930,190.69,4660,4750,4650,6050,3265,4660,4698.84,3.76,0,8113,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2075,10.87,0.73,12,0.11,437.00,6526.00,7250,20240610,-34.48,3990,20241210,19.05,5310,-10.55,20250326,4035,17.72,20250409,7250,-34.48,20240610,3990,19.05,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,8556,N,00,N
+20250508,150808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4725,65,2,1.39,186561185,39799,155.11,4660,4735,4650,6050,3265,4660,4687.58,3.76,0,1187,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2064,10.81,0.72,12,0.09,437.00,6526.00,7250,20240610,-34.83,3990,20241210,18.42,5310,-11.02,20250326,4035,17.10,20250409,7250,-34.83,20240610,3990,18.42,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
+20250508,140804,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4710,50,2,1.07,148844220,31806,123.96,4660,4715,4650,6050,3265,4660,4679.75,3.76,0,2405,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2058,10.78,0.72,12,0.07,437.00,6526.00,7250,20240610,-35.03,3990,20241210,18.05,5310,-11.30,20250326,4035,16.73,20250409,7250,-35.03,20240610,3990,18.05,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
+20250508,130805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4680,20,2,0.43,105623220,22603,88.09,4660,4690,4650,6050,3265,4660,4672.97,3.76,0,2914,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2045,10.71,0.72,12,0.05,437.00,6526.00,7250,20240610,-35.45,3990,20241210,17.29,5310,-11.86,20250326,4035,15.99,20250409,7250,-35.45,20240610,3990,17.29,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
+20250508,120804,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4670,10,2,0.21,89906745,19240,74.98,4660,4690,4650,6050,3265,4660,4672.91,3.76,0,2495,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2040,10.69,0.72,12,0.04,437.00,6526.00,7250,20240610,-35.59,3990,20241210,17.04,5310,-12.05,20250326,4035,15.74,20250409,7250,-35.59,20240610,3990,17.04,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
+20250508,110801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4675,15,2,0.32,75199370,16094,62.72,4660,4690,4650,6050,3265,4660,4672.51,3.76,0,2340,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2043,10.70,0.72,12,0.04,437.00,6526.00,7250,20240610,-35.52,3990,20241210,17.17,5310,-11.96,20250326,4035,15.86,20250409,7250,-35.52,20240610,3990,17.17,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
+20250508,100803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4680,20,2,0.43,46354720,9923,38.67,4660,4690,4650,6050,3265,4660,4671.44,3.76,0,2510,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2045,10.71,0.72,12,0.02,437.00,6526.00,7250,20240610,-35.45,3990,20241210,17.29,5310,-11.86,20250326,4035,15.99,20250409,7250,-35.45,20240610,3990,17.29,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
+20250508,090806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4680,20,2,0.43,444560,95,0.37,4660,4690,4660,6050,3265,4660,4679.58,3.76,0,49,4703,4681,4653,4631,4603,4692,4642,44,1390,100,3440,5,1,43692624,2045,10.71,0.72,12,0.00,437.00,6526.00,7250,20240610,-35.45,3990,20241210,17.29,5310,-11.86,20250326,4035,15.99,20250409,7250,-35.45,20240610,3990,17.29,20241210,1.99,Y,144960,100,43 억,,1641799,N,N,0,N,00,N
 20250502,160755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4640,15,2,0.32,104682130,22640,48.05,4620,4650,4590,6010,3240,4625,4623.77,3.76,0,-3287,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2027,10.62,0.71,12,0.05,437.00,6526.00,7250,20240610,-36.00,3990,20241210,16.29,5310,-12.62,20250326,4035,14.99,20250409,7250,-36.00,20240610,3990,16.29,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
 20250502,150803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4630,5,2,0.11,87569980,18938,40.20,4620,4650,4590,6010,3240,4625,4624.04,3.76,0,-4272,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2023,10.59,0.71,12,0.04,437.00,6526.00,7250,20240610,-36.14,3990,20241210,16.04,5310,-12.81,20250326,4035,14.75,20250409,7250,-36.14,20240610,3990,16.04,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
 20250502,140802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4635,10,2,0.22,81049935,17531,37.21,4620,4650,4590,6010,3240,4625,4623.24,3.76,0,-3362,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2025,10.61,0.71,12,0.04,437.00,6526.00,7250,20240610,-36.07,3990,20241210,16.17,5310,-12.71,20250326,4035,14.87,20250409,7250,-36.07,20240610,3990,16.17,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
diff --git a/145020/price/prices-20250501.csv b/145020/price/prices-20250501.csv
index 8df15c3d5cb0..351375dae6f6 100644
--- a/145020/price/prices-20250501.csv
+++ b/145020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160757,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,367500,8500,2,2.37,43155416000,117830,148.40,359500,375000,352000,466500,251500,359000,366250.42,54.02,0,1866,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,46320,34.11,4.09,12,0.93,10775.00,89876.00,375000,20250508,-2.00,191000,20240531,92.41,375000,-2.00,20250508,229000,60.48,20250131,375000,-2.00,20250508,191000,92.41,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,968,N,00,N
+20250508,150808,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,367500,8500,2,2.37,38888194500,106222,133.78,359500,375000,352000,466500,251500,359000,366103.02,54.02,0,-3926,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,46320,34.11,4.09,12,0.84,10775.00,89876.00,375000,20250508,-2.00,191000,20240531,92.41,375000,-2.00,20250508,229000,60.48,20250131,375000,-2.00,20250508,191000,92.41,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
+20250508,140804,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371500,12500,2,3.48,32069325000,87711,110.47,359500,375000,352000,466500,251500,359000,365624.89,54.02,0,-1367,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,46824,34.48,4.13,12,0.70,10775.00,89876.00,375000,20250508,-0.93,191000,20240531,94.50,375000,-0.93,20250508,229000,62.23,20250131,375000,-0.93,20250508,191000,94.50,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
+20250508,130805,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,373500,14500,2,4.04,27184581000,74614,93.97,359500,374500,352000,466500,251500,359000,364336.20,54.02,0,1157,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,47076,34.66,4.16,12,0.59,10775.00,89876.00,374500,20250508,-0.27,191000,20240531,95.55,374500,-0.27,20250508,229000,63.10,20250131,374500,-0.27,20250508,191000,95.55,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
+20250508,120804,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,363000,4000,2,1.11,22244121500,61193,77.07,359500,374500,352000,466500,251500,359000,363507.62,54.02,0,-111,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,45753,33.69,4.04,12,0.49,10775.00,89876.00,374500,20250508,-3.07,191000,20240531,90.05,374500,-3.07,20250508,229000,58.52,20250131,374500,-3.07,20250508,191000,90.05,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
+20250508,110802,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,365000,6000,2,1.67,18018465750,49602,62.47,359500,374500,352000,466500,251500,359000,363260.87,54.02,0,793,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,46005,33.87,4.06,12,0.39,10775.00,89876.00,374500,20250508,-2.54,191000,20240531,91.10,374500,-2.54,20250508,229000,59.39,20250131,374500,-2.54,20250508,191000,91.10,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
+20250508,100803,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,365000,6000,2,1.67,10085982750,28101,35.39,359500,365500,352000,466500,251500,359000,358919.00,54.02,0,1824,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,46005,33.87,4.06,12,0.22,10775.00,89876.00,372500,20250502,-2.01,191000,20240531,91.10,372500,-2.01,20250502,229000,59.39,20250131,372500,-2.01,20250502,191000,91.10,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
+20250508,090807,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,355500,-3500,5,-0.97,1734375500,4866,6.13,359500,359500,354500,466500,251500,359000,356427.35,54.02,0,-2338,381000,370000,361500,350500,342000,365750,346250,66,107500,500,265660,500,1,12604033,44807,32.99,3.96,12,0.04,10775.00,89876.00,372500,20250502,-4.56,191000,20240531,86.13,372500,-4.56,20250502,229000,55.24,20250131,372500,-4.56,20250502,191000,86.13,20240531,0.71,Y,145020,500,65 억,,6808340,N,N,1606,N,00,N
 20250502,160755,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,372000,6500,2,1.78,9139144500,24718,91.43,365500,372500,365500,475000,256000,365500,369736.41,54.07,0,4272,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46887,34.52,4.14,12,0.20,10775.00,89876.00,372500,20250502,-0.13,191000,20240531,94.76,372500,-0.13,20250502,229000,62.45,20250131,372500,-0.13,20250502,191000,94.76,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,1493,N,00,N
 20250502,150803,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371500,6000,2,1.64,8230051000,22273,82.39,365500,372500,365500,475000,256000,365500,369507.97,54.07,0,3744,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46824,34.48,4.13,12,0.18,10775.00,89876.00,372500,20250502,-0.27,191000,20240531,94.50,372500,-0.27,20250502,229000,62.23,20250131,372500,-0.27,20250502,191000,94.50,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
 20250502,140803,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371500,6000,2,1.64,6642667000,17997,66.57,365500,372500,365500,475000,256000,365500,369098.57,54.07,0,2676,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46824,34.48,4.13,12,0.14,10775.00,89876.00,372500,20250502,-0.27,191000,20240531,94.50,372500,-0.27,20250502,229000,62.23,20250131,372500,-0.27,20250502,191000,94.50,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
diff --git a/145170/price/prices-20250501.csv b/145170/price/prices-20250501.csv
index 5b1ad59aac1f..ede41a3a5322 100644
--- a/145170/price/prices-20250501.csv
+++ b/145170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160757,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5420,10,2,0.18,131533800,24305,82.90,5410,5500,5380,7030,3790,5410,5411.80,1.72,0,5156,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,916,-5.14,0.58,12,0.14,-1055.00,9406.00,35417,20240524,-84.70,4785,20250409,13.27,8900,-39.10,20250108,4785,13.27,20250409,67800,-92.01,20240524,4785,13.27,20250409,2.07,Y,145170,500,85 억,,290766,N,N,700,N,00,N
+20250508,150808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5410,0,3,0.00,127823720,23619,80.56,5410,5500,5380,7030,3790,5410,5411.90,1.72,0,5412,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,915,-5.13,0.58,12,0.14,-1055.00,9406.00,35417,20240524,-84.72,4785,20250409,13.06,8900,-39.21,20250108,4785,13.06,20250409,67800,-92.02,20240524,4785,13.06,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
+20250508,140805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5380,-30,5,-0.55,100926970,18631,63.55,5410,5500,5380,7030,3790,5410,5417.15,1.72,0,4945,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,910,-5.10,0.57,12,0.11,-1055.00,9406.00,35417,20240524,-84.81,4785,20250409,12.43,8900,-39.55,20250108,4785,12.43,20250409,67800,-92.06,20240524,4785,12.43,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
+20250508,130805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5420,10,2,0.18,75724090,13964,47.63,5410,5500,5390,7030,3790,5410,5422.81,1.72,0,5212,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,916,-5.14,0.58,12,0.08,-1055.00,9406.00,35417,20240524,-84.70,4785,20250409,13.27,8900,-39.10,20250108,4785,13.27,20250409,67800,-92.01,20240524,4785,13.27,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
+20250508,120804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5420,10,2,0.18,63318020,11669,39.80,5410,5500,5390,7030,3790,5410,5426.17,1.72,0,4286,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,916,-5.14,0.58,12,0.07,-1055.00,9406.00,35417,20240524,-84.70,4785,20250409,13.27,8900,-39.10,20250108,4785,13.27,20250409,67800,-92.01,20240524,4785,13.27,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
+20250508,110802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5420,10,2,0.18,58092030,10703,36.51,5410,5500,5400,7030,3790,5410,5427.64,1.72,0,4365,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,916,-5.14,0.58,12,0.06,-1055.00,9406.00,35417,20240524,-84.70,4785,20250409,13.27,8900,-39.10,20250108,4785,13.27,20250409,67800,-92.01,20240524,4785,13.27,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
+20250508,100804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5460,50,2,0.92,22386690,4099,13.98,5410,5500,5410,7030,3790,5410,5461.50,1.72,0,1351,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,923,-5.18,0.58,12,0.02,-1055.00,9406.00,35417,20240524,-84.58,4785,20250409,14.11,8900,-38.65,20250108,4785,14.11,20250409,67800,-91.95,20240524,4785,14.11,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
+20250508,090807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5490,80,2,1.48,6474860,1186,4.05,5410,5500,5410,7030,3790,5410,5459.41,1.72,0,660,5516,5462,5416,5362,5316,5490,5390,86,1620,500,3350,10,1,16908405,928,-5.20,0.58,12,0.01,-1055.00,9406.00,35417,20240524,-84.50,4785,20250409,14.73,8900,-38.31,20250108,4785,14.73,20250409,67800,-91.90,20240524,4785,14.73,20250409,2.07,Y,145170,500,85 억,,290766,N,N,331,N,00,N
 20250502,160756,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,10,2,0.19,87561020,16138,44.77,5450,5480,5390,7000,3780,5390,5425.77,1.63,0,674,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,913,-5.12,0.57,12,0.10,-1055.00,9406.00,35417,20240524,-84.75,4785,20250409,12.85,8900,-39.33,20250108,4785,12.85,20250409,67800,-92.04,20240524,4785,12.85,20250409,2.06,Y,145170,500,85 억,,276020,N,N,1907,N,00,N
 20250502,150803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5410,20,2,0.37,79973970,14733,40.87,5450,5480,5400,7000,3780,5390,5428.22,1.63,0,1689,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,915,-5.13,0.58,12,0.09,-1055.00,9406.00,35417,20240524,-84.72,4785,20250409,13.06,8900,-39.21,20250108,4785,13.06,20250409,67800,-92.02,20240524,4785,13.06,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
 20250502,140803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,62157920,11444,31.75,5450,5480,5400,7000,3780,5390,5431.49,1.63,0,2377,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,920,-5.16,0.58,12,0.07,-1055.00,9406.00,35417,20240524,-84.64,4785,20250409,13.69,8900,-38.88,20250108,4785,13.69,20250409,67800,-91.98,20240524,4785,13.69,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
diff --git a/145210/price/prices-20250501.csv b/145210/price/prices-20250501.csv
index 1aa46042fe13..1212381b7bb5 100644
--- a/145210/price/prices-20250501.csv
+++ b/145210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160758,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1023,12,2,1.19,125349685,124378,69.34,1011,1024,995,1314,708,1011,1007.80,0.00,0,41705,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,354,-5.53,0.71,12,0.36,-185.00,1445.00,4448,20240517,-77.00,619,20250409,65.27,1700,-39.82,20250103,619,65.27,20250409,8880,-88.48,20240517,619,65.27,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,150808,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1015,4,2,0.40,108855064,108181,60.31,1011,1019,995,1314,708,1011,1006.23,0.00,0,32033,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,351,-5.49,0.70,12,0.31,-185.00,1445.00,4448,20240517,-77.18,619,20250409,63.97,1700,-40.29,20250103,619,63.97,20250409,8880,-88.57,20240517,619,63.97,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,140805,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1011,0,3,0.00,79427136,79077,44.08,1011,1019,995,1314,708,1011,1004.43,0.00,0,26548,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,350,-5.46,0.70,12,0.23,-185.00,1445.00,4448,20240517,-77.27,619,20250409,63.33,1700,-40.53,20250103,619,63.33,20250409,8880,-88.61,20240517,619,63.33,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,130805,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1013,2,2,0.20,76571072,76250,42.51,1011,1019,995,1314,708,1011,1004.21,0.00,0,26908,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,350,-5.48,0.70,12,0.22,-185.00,1445.00,4448,20240517,-77.23,619,20250409,63.65,1700,-40.41,20250103,619,63.65,20250409,8880,-88.59,20240517,619,63.65,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,120805,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1008,-3,5,-0.30,71729064,71464,39.84,1011,1019,995,1314,708,1011,1003.71,0.00,0,27389,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,349,-5.45,0.70,12,0.21,-185.00,1445.00,4448,20240517,-77.34,619,20250409,62.84,1700,-40.71,20250103,619,62.84,20250409,8880,-88.65,20240517,619,62.84,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,110802,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1008,-3,5,-0.30,63084514,62914,35.07,1011,1019,995,1314,708,1011,1002.71,0.00,0,22299,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,349,-5.45,0.70,12,0.18,-185.00,1445.00,4448,20240517,-77.34,619,20250409,62.84,1700,-40.71,20250103,619,62.84,20250409,8880,-88.65,20240517,619,62.84,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,100804,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,997,-14,5,-1.38,37946780,37876,21.11,1011,1019,995,1314,708,1011,1001.87,0.00,0,12557,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,345,-5.39,0.69,12,0.11,-185.00,1445.00,4448,20240517,-77.59,619,20250409,61.07,1700,-41.35,20250103,619,61.07,20250409,8880,-88.77,20240517,619,61.07,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250508,090807,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1003,-8,5,-0.79,4595370,4601,2.56,1011,1019,995,1314,708,1011,998.78,0.00,0,83,1104,1057,1027,980,950,1042,965,173,303,500,0,1,1,34581687,347,-5.42,0.69,12,0.01,-185.00,1445.00,4448,20240517,-77.45,619,20250409,62.04,1700,-41.00,20250103,619,62.04,20250409,8880,-88.70,20240517,619,62.04,20250409,0.02,Y,145210,500,172 억,,0,N,N,0,N,00,N
 20250502,160756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1072,-38,5,-3.42,288634472,262945,34.35,1110,1139,1060,1443,777,1110,1097.70,0.13,0,-94534,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,371,-5.79,0.74,12,0.76,-185.00,1445.00,4448,20240517,-75.90,619,20250409,73.18,1700,-36.94,20250103,619,73.18,20250409,8880,-87.93,20240517,619,73.18,20250409,0.02,Y,145210,500,172 억,,45381,N,N,11,N,01,N
 20250502,150804,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1061,-49,5,-4.41,282539479,257216,33.60,1110,1139,1060,1443,777,1110,1098.45,0.13,0,-94134,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,367,-5.74,0.73,12,0.74,-185.00,1445.00,4448,20240517,-76.15,619,20250409,71.41,1700,-37.59,20250103,619,71.41,20250409,8880,-88.05,20240517,619,71.41,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
 20250502,140803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1081,-29,5,-2.61,239260644,216914,28.33,1110,1139,1075,1443,777,1110,1103.02,0.13,0,-70339,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,374,-5.84,0.75,12,0.63,-185.00,1445.00,4448,20240517,-75.70,619,20250409,74.64,1700,-36.41,20250103,619,74.64,20250409,8880,-87.83,20240517,619,74.64,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
diff --git a/145270/price/prices-20250501.csv b/145270/price/prices-20250501.csv
index 8d7cba37bbb6..fe8685c30a10 100644
--- a/145270/price/prices-20250501.csv
+++ b/145270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160758,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,0,3,0.00,39652466,41750,130.86,959,959,946,1236,666,951,949.76,12.15,0,-2765,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.09,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,150809,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,0,3,0.00,38396594,40429,126.72,959,959,946,1236,666,951,949.73,12.15,0,-2094,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.08,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,140805,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,0,3,0.00,16812913,17679,55.41,959,959,949,1236,666,951,951.01,12.15,0,-1824,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,130806,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,950,-1,5,-0.11,15155932,15935,49.95,959,959,950,1236,666,951,951.11,12.15,0,-1251,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-13.64,910,20250411,4.40,1010,-5.94,20250203,910,4.40,20250411,1100,-13.64,20240617,910,4.40,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,120805,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,0,3,0.00,11391638,11973,37.53,959,959,950,1236,666,951,951.44,12.15,0,-1235,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,110802,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,0,3,0.00,11265820,11841,37.11,959,959,950,1236,666,951,951.42,12.15,0,-1210,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,100804,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,0,3,0.00,4769057,5007,15.69,959,959,950,1236,666,951,952.48,12.15,0,-236,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
+20250508,090807,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,958,7,2,0.74,116952,122,0.38,959,959,958,1236,666,951,958.62,12.15,0,0,964,957,952,945,940,955,943,481,285,1000,700,1,1,48060774,460,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-12.91,910,20250411,5.27,1010,-5.15,20250203,910,5.27,20250411,1100,-12.91,20240617,910,5.27,20250411,0.00,Y,145270,1000,480 억,,5838414,N,N,1,N,00,N
 20250502,160756,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,57245322,60047,165.97,950,963,948,1235,665,950,953.34,12.15,0,1348,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.12,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,16,N,00,N
 20250502,150804,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,56178982,58927,162.87,950,963,948,1235,665,950,953.37,12.15,0,1838,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.12,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
 20250502,140804,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,51266580,53767,148.61,950,963,948,1235,665,950,953.50,12.15,0,1838,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
diff --git a/145720/price/prices-20250501.csv b/145720/price/prices-20250501.csv
index 14f11483701b..16b481f54ec5 100644
--- a/145720/price/prices-20250501.csv
+++ b/145720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160758,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,77100,5000,2,6.93,10482182050,138086,264.91,72600,77800,72500,93700,50500,72100,75910.27,15.97,0,24525,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8534,11.74,1.49,12,1.25,6569.00,51831.00,139600,20240424,-44.77,54000,20241115,42.78,85500,-9.82,20250401,60200,28.07,20250311,131900,-41.55,20240509,54000,42.78,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,5317,N,00,N
+20250508,150809,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,77000,4900,2,6.80,9539543800,125894,241.52,72600,77600,72500,93700,50500,72100,75774.41,15.97,0,28451,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8523,11.72,1.49,12,1.14,6569.00,51831.00,139600,20240424,-44.84,54000,20241115,42.59,85500,-9.94,20250401,60200,27.91,20250311,131900,-41.62,20240509,54000,42.59,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
+20250508,140805,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,76500,4400,2,6.10,8259353250,109313,209.71,72600,77500,72500,93700,50500,72100,75556.92,15.97,0,27512,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8468,11.65,1.48,12,0.99,6569.00,51831.00,139600,20240424,-45.20,54000,20241115,41.67,85500,-10.53,20250401,60200,27.08,20250311,131900,-42.00,20240509,54000,41.67,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
+20250508,130806,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,77000,4900,2,6.80,7579745200,100466,192.74,72600,77500,72500,93700,50500,72100,75445.87,15.97,0,25311,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8523,11.72,1.49,12,0.91,6569.00,51831.00,139600,20240424,-44.84,54000,20241115,42.59,85500,-9.94,20250401,60200,27.91,20250311,131900,-41.62,20240509,54000,42.59,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
+20250508,120805,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75500,3400,2,4.72,5948800500,79151,151.85,72600,76900,72500,93700,50500,72100,75157.62,15.97,0,14750,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8357,11.49,1.46,12,0.72,6569.00,51831.00,139600,20240424,-45.92,54000,20241115,39.81,85500,-11.70,20250401,60200,25.42,20250311,131900,-42.76,20240509,54000,39.81,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
+20250508,110803,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74500,2400,2,3.33,5163523300,68711,131.82,72600,76900,72500,93700,50500,72100,75148.42,15.97,0,11485,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8246,11.34,1.44,12,0.62,6569.00,51831.00,139600,20240424,-46.63,54000,20241115,37.96,85500,-12.87,20250401,60200,23.75,20250311,131900,-43.52,20240509,54000,37.96,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
+20250508,100804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,76700,4600,2,6.38,3108515800,41450,79.52,72600,76900,72500,93700,50500,72100,74994.35,15.97,0,11500,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8490,11.68,1.48,12,0.37,6569.00,51831.00,139600,20240424,-45.06,54000,20241115,42.04,85500,-10.29,20250401,60200,27.41,20250311,131900,-41.85,20240509,54000,42.04,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
+20250508,090808,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72800,700,2,0.97,128526900,1758,3.37,72600,73800,72500,93700,50500,72100,73109.73,15.97,0,904,74366,73232,72066,70932,69766,72650,70350,62,21600,500,51910,100,1,11068830,8058,11.08,1.40,12,0.02,6569.00,51831.00,139600,20240424,-47.85,54000,20241115,34.81,85500,-14.85,20250401,60200,20.93,20250311,131900,-44.81,20240509,54000,34.81,20241115,1.48,Y,145720,500,61 억,,1768130,N,N,9199,N,00,N
 20250502,160756,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72500,-500,5,-0.68,1382120500,18988,74.17,72500,73600,72500,94900,51100,73000,72789.31,15.95,0,-5107,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8025,11.04,1.40,12,0.17,6569.00,51831.00,140400,20240423,-48.36,54000,20241115,34.26,85500,-15.20,20250401,60200,20.43,20250311,132000,-45.08,20240502,54000,34.26,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,4469,N,00,N
 20250502,150804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72700,-300,5,-0.41,1261897300,17331,67.69,72500,73600,72500,94900,51100,73000,72811.57,15.95,0,-4541,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8047,11.07,1.40,12,0.16,6569.00,51831.00,140400,20240423,-48.22,54000,20241115,34.63,85500,-14.97,20250401,60200,20.76,20250311,132000,-44.92,20240502,54000,34.63,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
 20250502,140804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72900,-100,5,-0.14,1095321900,15042,58.75,72500,73600,72500,94900,51100,73000,72817.57,15.95,0,-3412,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8069,11.10,1.41,12,0.14,6569.00,51831.00,140400,20240423,-48.08,54000,20241115,35.00,85500,-14.74,20250401,60200,21.10,20250311,132000,-44.77,20240502,54000,35.00,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
diff --git a/145990/price/prices-20250501.csv b/145990/price/prices-20250501.csv
index 7e9cf78fc496..8365959b2676 100644
--- a/145990/price/prices-20250501.csv
+++ b/145990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160758,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48000,0,3,0.00,243859550,5082,102.40,48100,48250,47800,62400,33600,48000,47984.96,4.90,0,14,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4950,4.22,0.30,12,0.05,11370.00,162028.00,64800,20240617,-25.93,41300,20240805,16.22,48250,-0.52,20250508,41450,15.80,20250409,64800,-25.93,20240617,41300,16.22,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,1004,N,00,N
+20250508,150809,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47900,-100,5,-0.21,229959900,4792,96.55,48100,48250,47800,62400,33600,48000,47988.29,4.90,0,22,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4940,4.21,0.30,12,0.05,11370.00,162028.00,64800,20240617,-26.08,41300,20240805,15.98,48250,-0.73,20250508,41450,15.56,20250409,64800,-26.08,20240617,41300,15.98,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
+20250508,140806,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47950,-50,5,-0.10,169063550,3521,70.94,48100,48250,47800,62400,33600,48000,48015.78,4.90,0,-462,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4945,4.22,0.30,12,0.03,11370.00,162028.00,64800,20240617,-26.00,41300,20240805,16.10,48250,-0.62,20250508,41450,15.68,20250409,64800,-26.00,20240617,41300,16.10,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
+20250508,130806,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47900,-100,5,-0.21,150367900,3131,63.09,48100,48250,47800,62400,33600,48000,48025.52,4.90,0,-499,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4940,4.21,0.30,12,0.03,11370.00,162028.00,64800,20240617,-26.08,41300,20240805,15.98,48250,-0.73,20250508,41450,15.56,20250409,64800,-26.08,20240617,41300,15.98,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
+20250508,120805,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47900,-100,5,-0.21,128726400,2679,53.98,48100,48250,47800,62400,33600,48000,48050.17,4.90,0,-424,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4940,4.21,0.30,12,0.03,11370.00,162028.00,64800,20240617,-26.08,41300,20240805,15.98,48250,-0.73,20250508,41450,15.56,20250409,64800,-26.08,20240617,41300,15.98,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
+20250508,110803,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47900,-100,5,-0.21,114123100,2374,47.83,48100,48250,47800,62400,33600,48000,48072.07,4.90,0,-330,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4940,4.21,0.30,12,0.02,11370.00,162028.00,64800,20240617,-26.08,41300,20240805,15.98,48250,-0.73,20250508,41450,15.56,20250409,64800,-26.08,20240617,41300,15.98,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
+20250508,100805,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48000,0,3,0.00,72241400,1501,30.24,48100,48250,47800,62400,33600,48000,48128.85,4.90,0,-39,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4950,4.22,0.30,12,0.01,11370.00,162028.00,64800,20240617,-25.93,41300,20240805,16.22,48250,-0.52,20250508,41450,15.80,20250409,64800,-25.93,20240617,41300,16.22,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
+20250508,090808,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48100,100,2,0.21,5860650,122,2.46,48100,48150,47800,62400,33600,48000,48038.11,4.90,0,10,48466,48232,47966,47732,47466,48100,47600,516,14400,5000,34560,50,1,10313449,4961,4.23,0.30,12,0.00,11370.00,162028.00,64800,20240617,-25.77,41300,20240805,16.46,48200,-0.21,20250102,41450,16.04,20250409,64800,-25.77,20240617,41300,16.46,20240805,0.33,Y,145990,5000,515 억,,505800,N,N,113,N,00,N
 20250502,160757,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48150,300,2,0.63,105330400,2201,35.44,47850,48150,47400,62200,33500,47850,47855.70,4.90,0,-236,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4966,4.23,0.30,12,0.02,11370.00,162028.00,64800,20240617,-25.69,41300,20240805,16.59,48200,-0.10,20250102,41450,16.16,20250409,64800,-25.69,20240617,41300,16.59,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,26,N,00,N
 20250502,150805,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47800,-50,5,-0.10,94979250,1986,31.98,47850,48050,47400,62200,33500,47850,47824.40,4.90,0,-250,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4930,4.20,0.30,12,0.02,11370.00,162028.00,64800,20240617,-26.23,41300,20240805,15.74,48200,-0.83,20250102,41450,15.32,20250409,64800,-26.23,20240617,41300,15.74,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
 20250502,140804,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47900,50,2,0.10,61185150,1281,20.63,47850,47950,47400,62200,33500,47850,47763.58,4.90,0,-107,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4940,4.21,0.30,12,0.01,11370.00,162028.00,64800,20240617,-26.08,41300,20240805,15.98,48200,-0.62,20250102,41450,15.56,20250409,64800,-26.08,20240617,41300,15.98,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
diff --git a/146060/price/prices-20250501.csv b/146060/price/prices-20250501.csv
index 5a58d3c668fe..514c907c17e5 100644
--- a/146060/price/prices-20250501.csv
+++ b/146060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1271,-12,5,-0.94,18694877,14626,162.46,1283,1313,1271,1667,899,1283,1278.19,2.00,0,2098,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,305,12.84,0.64,12,0.06,99.00,1981.00,1796,20240509,-29.23,969,20241209,31.17,1374,-7.50,20250310,1100,15.55,20250102,1796,-29.23,20240509,969,31.17,20241209,0.27,Y,146060,100,24 억,,480948,N,N,100,N,00,N
+20250508,150809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,0,3,0.00,7037609,5491,60.99,1283,1313,1277,1667,899,1283,1281.66,2.00,0,162,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,308,12.96,0.65,12,0.02,99.00,1981.00,1796,20240509,-28.56,969,20241209,32.40,1374,-6.62,20250310,1100,16.64,20250102,1796,-28.56,20240509,969,32.40,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
+20250508,140806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1278,-5,5,-0.39,6792861,5300,58.87,1283,1313,1277,1667,899,1283,1281.67,2.00,0,305,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,307,12.91,0.65,12,0.02,99.00,1981.00,1796,20240509,-28.84,969,20241209,31.89,1374,-6.99,20250310,1100,16.18,20250102,1796,-28.84,20240509,969,31.89,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
+20250508,130806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1288,5,2,0.39,3093011,2407,26.74,1283,1313,1280,1667,899,1283,1285.01,2.00,0,423,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,309,13.01,0.65,12,0.01,99.00,1981.00,1796,20240509,-28.29,969,20241209,32.92,1374,-6.26,20250310,1100,17.09,20250102,1796,-28.29,20240509,969,32.92,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
+20250508,120806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,-2,5,-0.16,1827376,1419,15.76,1283,1313,1280,1667,899,1283,1287.79,2.00,0,-100,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,308,12.94,0.65,12,0.01,99.00,1981.00,1796,20240509,-28.67,969,20241209,32.20,1374,-6.77,20250310,1100,16.45,20250102,1796,-28.67,20240509,969,32.20,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
+20250508,110803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1288,5,2,0.39,1763248,1369,15.21,1283,1313,1280,1667,899,1283,1287.98,2.00,0,-94,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,309,13.01,0.65,12,0.01,99.00,1981.00,1796,20240509,-28.29,969,20241209,32.92,1374,-6.26,20250310,1100,17.09,20250102,1796,-28.29,20240509,969,32.92,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
+20250508,100805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1288,5,2,0.39,1653768,1284,14.26,1283,1313,1280,1667,899,1283,1287.98,2.00,0,-94,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,309,13.01,0.65,12,0.01,99.00,1981.00,1796,20240509,-28.29,969,20241209,32.92,1374,-6.26,20250310,1100,17.09,20250102,1796,-28.29,20240509,969,32.92,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
+20250508,090808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1299,16,2,1.25,483413,371,4.12,1283,1313,1283,1667,899,1283,1303.00,2.00,0,-81,1309,1296,1285,1272,1261,1290,1266,24,384,100,890,1,1,24015595,312,13.12,0.66,12,0.00,99.00,1981.00,1796,20240509,-27.67,969,20241209,34.06,1374,-5.46,20250310,1100,18.09,20250102,1796,-27.67,20240509,969,34.06,20241209,0.27,Y,146060,100,24 억,,480948,N,N,0,N,00,N
 20250502,160757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,7,2,0.55,19669502,15365,56.83,1278,1294,1265,1662,896,1279,1280.15,1.99,0,-444,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,309,12.99,0.65,12,0.06,99.00,1981.00,1796,20240509,-28.40,969,20241209,32.71,1374,-6.40,20250310,1100,16.91,20250102,1796,-28.40,20240509,969,32.71,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
 20250502,150805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,4,2,0.31,18636844,14562,53.86,1278,1294,1265,1662,896,1279,1279.83,1.99,0,-151,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,308,12.96,0.65,12,0.06,99.00,1981.00,1796,20240509,-28.56,969,20241209,32.40,1374,-6.62,20250310,1100,16.64,20250102,1796,-28.56,20240509,969,32.40,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
 20250502,140804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,8,2,0.63,18262742,14269,52.77,1278,1294,1265,1662,896,1279,1279.89,1.99,0,-149,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,309,13.00,0.65,12,0.06,99.00,1981.00,1796,20240509,-28.34,969,20241209,32.82,1374,-6.33,20250310,1100,17.00,20250102,1796,-28.34,20240509,969,32.82,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
diff --git a/146320/price/prices-20250501.csv b/146320/price/prices-20250501.csv
index 3fe909844d15..d9d9a23552cf 100644
--- a/146320/price/prices-20250501.csv
+++ b/146320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-270,5,-3.29,372965560,46986,460.47,7950,8260,7830,10660,5740,8200,7937.80,1.19,0,7804,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1015,-44.55,1.39,12,0.37,-178.00,5700.00,20450,20240508,-61.22,7080,20241209,12.01,12730,-37.71,20250219,7500,5.73,20250409,20450,-61.22,20240508,7080,12.01,20241209,1.39,Y,146320,500,63 억,,152823,N,N,1503,N,00,N
+20250508,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-270,5,-3.29,364033990,45860,449.43,7950,8260,7830,10660,5740,8200,7937.94,1.19,0,7856,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1015,-44.55,1.39,12,0.36,-178.00,5700.00,20450,20240508,-61.22,7080,20241209,12.01,12730,-37.71,20250219,7500,5.73,20250409,20450,-61.22,20240508,7080,12.01,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
+20250508,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,-320,5,-3.90,239924440,30122,295.20,7950,8260,7830,10660,5740,8200,7965.09,1.19,0,5097,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1008,-44.27,1.38,12,0.24,-178.00,5700.00,20450,20240508,-61.47,7080,20241209,11.30,12730,-38.10,20250219,7500,5.07,20250409,20450,-61.47,20240508,7080,11.30,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
+20250508,130807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,-330,5,-4.02,210041600,26319,257.93,7950,8260,7850,10660,5740,8200,7980.61,1.19,0,4908,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1007,-44.21,1.38,12,0.21,-178.00,5700.00,20450,20240508,-61.52,7080,20241209,11.16,12730,-38.18,20250219,7500,4.93,20250409,20450,-61.52,20240508,7080,11.16,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
+20250508,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,-310,5,-3.78,176332450,22039,215.98,7950,8260,7890,10660,5740,8200,8000.93,1.19,0,4505,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1010,-44.33,1.38,12,0.17,-178.00,5700.00,20450,20240508,-61.42,7080,20241209,11.44,12730,-38.02,20250219,7500,5.20,20250409,20450,-61.42,20240508,7080,11.44,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
+20250508,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-210,5,-2.56,80253230,9933,97.34,7950,8260,7950,10660,5740,8200,8079.46,1.19,0,1190,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1023,-44.89,1.40,12,0.08,-178.00,5700.00,20450,20240508,-60.93,7080,20241209,12.85,12730,-37.23,20250219,7500,6.53,20250409,20450,-60.93,20240508,7080,12.85,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
+20250508,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-40,5,-0.49,38665490,4769,46.74,7950,8260,7950,10660,5740,8200,8107.67,1.19,0,1402,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1044,-45.84,1.43,12,0.04,-178.00,5700.00,20450,20240508,-60.10,7080,20241209,15.25,12730,-35.90,20250219,7500,8.80,20250409,20450,-60.10,20240508,7080,15.25,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
+20250508,090808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,30,2,0.37,20352100,2542,24.91,7950,8230,7950,10660,5740,8200,8006.33,1.19,0,301,8426,8312,8236,8122,8046,8275,8085,64,2460,500,5740,10,1,12797923,1053,-46.24,1.44,12,0.02,-178.00,5700.00,20450,20240508,-59.76,7080,20241209,16.24,12730,-35.35,20250219,7500,9.73,20250409,20450,-59.76,20240508,7080,16.24,20241209,1.39,Y,146320,500,63 억,,152823,N,N,0,N,00,N
 20250502,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,30,2,0.36,62041510,7535,51.60,8330,8370,8010,10720,5780,8250,8233.78,1.07,0,-151,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1060,-46.52,1.45,12,0.06,-178.00,5700.00,20450,20240508,-59.51,7080,20241209,16.95,12730,-34.96,20250219,7500,10.40,20250409,20450,-59.51,20240508,7080,16.95,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
 20250502,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,61660670,7489,51.28,8330,8370,8010,10720,5780,8250,8233.50,1.07,0,-147,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1056,-46.35,1.45,12,0.06,-178.00,5700.00,20450,20240508,-59.66,7080,20241209,16.53,12730,-35.19,20250219,7500,10.00,20250409,20450,-59.66,20240508,7080,16.53,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
 20250502,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,50,2,0.61,57973150,7043,48.23,8330,8370,8010,10720,5780,8250,8231.31,1.07,0,54,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1062,-46.63,1.46,12,0.06,-178.00,5700.00,20450,20240508,-59.41,7080,20241209,17.23,12730,-34.80,20250219,7500,10.67,20250409,20450,-59.41,20240508,7080,17.23,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
diff --git a/147760/price/prices-20250501.csv b/147760/price/prices-20250501.csv
index d3df7e4fb8c7..6bd779de113f 100644
--- a/147760/price/prices-20250501.csv
+++ b/147760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2540,5,2,0.20,14613770,5729,35.08,2570,2645,2520,3295,1775,2535,2550.84,1.63,0,-312,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,275,-1.93,0.89,12,0.05,-1315.00,2859.00,8200,20240503,-69.02,2435,20250409,4.31,3530,-28.05,20250218,2435,4.31,20250409,7100,-64.23,20240508,2435,4.31,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,150810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,0,3,0.00,14550270,5704,34.93,2570,2645,2520,3295,1775,2535,2550.89,1.63,0,-288,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,274,-1.93,0.89,12,0.05,-1315.00,2859.00,8200,20240503,-69.09,2435,20250409,4.11,3530,-28.19,20250218,2435,4.11,20250409,7100,-64.30,20240508,2435,4.11,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,140806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,0,3,0.00,12109860,4743,29.04,2570,2645,2520,3295,1775,2535,2553.21,1.63,0,-26,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,274,-1.93,0.89,12,0.04,-1315.00,2859.00,8200,20240503,-69.09,2435,20250409,4.11,3530,-28.19,20250218,2435,4.11,20250409,7100,-64.30,20240508,2435,4.11,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,130807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2540,5,2,0.20,12043950,4717,28.89,2570,2645,2520,3295,1775,2535,2553.31,1.63,0,0,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,275,-1.93,0.89,12,0.04,-1315.00,2859.00,8200,20240503,-69.02,2435,20250409,4.31,3530,-28.05,20250218,2435,4.31,20250409,7100,-64.23,20240508,2435,4.31,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,120806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,0,3,0.00,11761935,4606,28.21,2570,2645,2520,3295,1775,2535,2553.61,1.63,0,-12,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,274,-1.93,0.89,12,0.04,-1315.00,2859.00,8200,20240503,-69.09,2435,20250409,4.11,3530,-28.19,20250218,2435,4.11,20250409,7100,-64.30,20240508,2435,4.11,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,110804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2555,20,2,0.79,8157865,3198,19.58,2570,2645,2520,3295,1775,2535,2550.93,1.63,0,297,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,276,-1.94,0.89,12,0.03,-1315.00,2859.00,8200,20240503,-68.84,2435,20250409,4.93,3530,-27.62,20250218,2435,4.93,20250409,7100,-64.01,20240508,2435,4.93,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,100805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,0,3,0.00,4735375,1847,11.31,2570,2645,2535,3295,1775,2535,2563.82,1.63,0,412,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,274,-1.93,0.89,12,0.02,-1315.00,2859.00,8200,20240503,-69.09,2435,20250409,4.11,3530,-28.19,20250218,2435,4.11,20250409,7100,-64.30,20240508,2435,4.11,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
+20250508,090809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,45,2,1.78,1821145,708,4.34,2570,2645,2565,3295,1775,2535,2572.24,1.63,0,375,2601,2567,2541,2507,2481,2555,2495,54,760,500,1620,5,1,10819866,279,-1.96,0.90,12,0.01,-1315.00,2859.00,8200,20240503,-68.54,2435,20250409,5.95,3530,-26.91,20250218,2435,5.95,20250409,7100,-63.66,20240508,2435,5.95,20250409,0.87,Y,147760,500,54 억,,176187,N,N,0,N,00,N
 20250502,160757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2545,-50,5,-1.93,49375315,19469,417.79,2595,2615,2520,3370,1820,2595,2536.10,1.62,0,-239,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,275,-1.94,0.89,12,0.18,-1315.00,2859.00,8200,20240503,-68.96,2435,20250409,4.52,3530,-27.90,20250218,2435,4.52,20250409,8200,-68.96,20240503,2435,4.52,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
 20250502,150805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,-60,5,-2.31,48980420,19314,414.46,2595,2615,2520,3370,1820,2595,2536.01,1.62,0,-249,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,274,-1.93,0.89,12,0.18,-1315.00,2859.00,8200,20240503,-69.09,2435,20250409,4.11,3530,-28.19,20250218,2435,4.11,20250409,8200,-69.09,20240503,2435,4.11,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
 20250502,140805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-30,5,-1.16,16047205,6276,134.68,2595,2615,2520,3370,1820,2595,2556.92,1.62,0,-204,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,278,-1.95,0.90,12,0.06,-1315.00,2859.00,8200,20240503,-68.72,2435,20250409,5.34,3530,-27.34,20250218,2435,5.34,20250409,8200,-68.72,20240503,2435,5.34,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
diff --git a/147830/price/prices-20250501.csv b/147830/price/prices-20250501.csv
index 49356272795b..94a39bad5c04 100644
--- a/147830/price/prices-20250501.csv
+++ b/147830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,110,2,1.85,490520400,81916,78.86,5930,6090,5930,7700,4160,5930,5988.09,2.36,0,8619,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1208,19.36,1.48,12,0.41,312.00,4071.00,11680,20240711,-48.29,3990,20240424,51.38,8510,-29.02,20250114,4715,28.10,20250409,11680,-48.29,20240711,4505,34.07,20241209,6.04,Y,147830,500,100 억,,472817,N,N,21464,N,00,N
+20250508,150810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,60,2,1.01,413236590,69074,66.50,5930,6090,5930,7700,4160,5930,5982.52,2.36,0,4322,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1198,19.20,1.47,12,0.35,312.00,4071.00,11680,20240711,-48.72,3990,20240424,50.13,8510,-29.61,20250114,4715,27.04,20250409,11680,-48.72,20240711,4505,32.96,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
+20250508,140807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5980,50,2,0.84,301147980,50386,48.51,5930,6090,5930,7700,4160,5930,5976.82,2.36,0,11750,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1196,19.17,1.47,12,0.25,312.00,4071.00,11680,20240711,-48.80,3990,20240424,49.87,8510,-29.73,20250114,4715,26.83,20250409,11680,-48.80,20240711,4505,32.74,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
+20250508,130807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,60,2,1.01,206718280,34610,33.32,5930,6090,5930,7700,4160,5930,5972.79,2.36,0,6569,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1198,19.20,1.47,12,0.17,312.00,4071.00,11680,20240711,-48.72,3990,20240424,50.13,8510,-29.61,20250114,4715,27.04,20250409,11680,-48.72,20240711,4505,32.96,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
+20250508,120807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5980,50,2,0.84,175662440,29418,28.32,5930,6090,5930,7700,4160,5930,5971.26,2.36,0,2765,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1196,19.17,1.47,12,0.15,312.00,4071.00,11680,20240711,-48.80,3990,20240424,49.87,8510,-29.73,20250114,4715,26.83,20250409,11680,-48.80,20240711,4505,32.74,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
+20250508,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,30,2,0.51,150387220,25185,24.25,5930,6090,5930,7700,4160,5930,5971.30,2.36,0,3776,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1192,19.10,1.46,12,0.13,312.00,4071.00,11680,20240711,-48.97,3990,20240424,49.37,8510,-29.96,20250114,4715,26.41,20250409,11680,-48.97,20240711,4505,32.30,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
+20250508,100806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,30,2,0.51,106577490,17851,17.18,5930,6090,5930,7700,4160,5930,5970.39,2.36,0,3058,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1192,19.10,1.46,12,0.09,312.00,4071.00,11680,20240711,-48.97,3990,20240424,49.37,8510,-29.96,20250114,4715,26.41,20250409,11680,-48.97,20240711,4505,32.30,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
+20250508,090809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6000,70,2,1.18,31449640,5267,5.07,5930,6090,5930,7700,4160,5930,5971.07,2.36,0,657,6143,6036,5913,5806,5683,6090,5860,100,1770,500,3790,10,1,20000000,1200,19.23,1.47,12,0.03,312.00,4071.00,11680,20240711,-48.63,3990,20240424,50.38,8510,-29.49,20250114,4715,27.25,20250409,11680,-48.63,20240711,4505,33.19,20241209,6.04,Y,147830,500,100 억,,472817,N,N,1769,N,00,N
 20250502,160758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5840,-120,5,-2.01,982297665,166369,147.58,5900,6020,5830,7740,4180,5960,5904.27,2.00,0,29637,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1168,18.72,1.43,12,0.83,312.00,4071.00,11680,20240711,-50.00,3840,20240423,52.08,8510,-31.37,20250114,4715,23.86,20250409,11680,-50.00,20240711,4505,29.63,20241209,6.13,Y,147830,500,100 억,,399479,N,N,2213,N,00,N
 20250502,150806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,-60,5,-1.01,758215655,128376,113.88,5900,6020,5830,7740,4180,5960,5906.04,2.00,0,28751,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1180,18.91,1.45,12,0.64,312.00,4071.00,11680,20240711,-49.49,3840,20240423,53.65,8510,-30.67,20250114,4715,25.13,20250409,11680,-49.49,20240711,4505,30.97,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
 20250502,140805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5920,-40,5,-0.67,604516680,102394,90.83,5900,6000,5830,7740,4180,5960,5903.61,2.00,0,28604,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1184,18.97,1.45,12,0.51,312.00,4071.00,11680,20240711,-49.32,3840,20240423,54.17,8510,-30.43,20250114,4715,25.56,20250409,11680,-49.32,20240711,4505,31.41,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
diff --git a/148150/price/prices-20250501.csv b/148150/price/prices-20250501.csv
index 6f332213e8dd..1846c1bf1415 100644
--- a/148150/price/prices-20250501.csv
+++ b/148150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7250,80,2,1.12,1619604540,219940,280.54,7190,7490,7140,9320,5020,7170,7363.85,8.41,0,21494,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2600,8.70,1.44,12,0.61,833.00,5023.00,13280,20240517,-45.41,5150,20240923,40.78,9950,-27.14,20250226,5700,27.19,20250409,13280,-45.41,20240517,5150,40.78,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,12220,N,00,N
+20250508,150810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7240,70,2,0.98,1500716750,203477,259.54,7190,7490,7170,9320,5020,7170,7375.36,8.41,0,19710,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2596,8.69,1.44,12,0.57,833.00,5023.00,13280,20240517,-45.48,5150,20240923,40.58,9950,-27.24,20250226,5700,27.02,20250409,13280,-45.48,20240517,5150,40.58,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
+20250508,140807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7370,200,2,2.79,1252991250,169550,216.26,7190,7490,7170,9320,5020,7170,7390.10,8.41,0,22244,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2643,8.85,1.47,12,0.47,833.00,5023.00,13280,20240517,-44.50,5150,20240923,43.11,9950,-25.93,20250226,5700,29.30,20250409,13280,-44.50,20240517,5150,43.11,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
+20250508,130807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7360,190,2,2.65,1205223660,163068,207.99,7190,7490,7170,9320,5020,7170,7390.93,8.41,0,26244,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2639,8.84,1.47,12,0.45,833.00,5023.00,13280,20240517,-44.58,5150,20240923,42.91,9950,-26.03,20250226,5700,29.12,20250409,13280,-44.58,20240517,5150,42.91,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
+20250508,120807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7360,190,2,2.65,1160843970,157036,200.30,7190,7490,7170,9320,5020,7170,7392.22,8.41,0,31484,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2639,8.84,1.47,12,0.44,833.00,5023.00,13280,20240517,-44.58,5150,20240923,42.91,9950,-26.03,20250226,5700,29.12,20250409,13280,-44.58,20240517,5150,42.91,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
+20250508,110804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7340,170,2,2.37,1100094180,148777,189.77,7190,7490,7170,9320,5020,7170,7394.25,8.41,0,33061,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2632,8.81,1.46,12,0.41,833.00,5023.00,13280,20240517,-44.73,5150,20240923,42.52,9950,-26.23,20250226,5700,28.77,20250409,13280,-44.73,20240517,5150,42.52,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
+20250508,100806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7430,260,2,3.63,893123005,120746,154.01,7190,7490,7170,9320,5020,7170,7396.71,8.41,0,32875,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2664,8.92,1.48,12,0.34,833.00,5023.00,13280,20240517,-44.05,5150,20240923,44.27,9950,-25.33,20250226,5700,30.35,20250409,13280,-44.05,20240517,5150,44.27,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
+20250508,090809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7270,100,2,1.39,70047870,9627,12.28,7190,7310,7170,9320,5020,7170,7276.19,8.41,0,3717,7370,7270,7140,7040,6910,7320,7090,179,2150,500,5160,10,1,35860429,2607,8.73,1.45,12,0.03,833.00,5023.00,13280,20240517,-45.26,5150,20240923,41.17,9950,-26.93,20250226,5700,27.54,20250409,13280,-45.26,20240517,5150,41.17,20240923,4.10,Y,148150,500,179 억,,3017333,N,N,6058,N,00,N
 20250502,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7150,100,2,1.42,1601395690,228238,116.26,7050,7150,6920,9160,4940,7050,7016.24,8.40,0,95658,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2564,8.58,1.42,12,0.64,833.00,5023.00,13280,20240517,-46.16,5150,20240923,38.83,9950,-28.14,20250226,5700,25.44,20250409,13280,-46.16,20240517,5150,38.83,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,2760,N,00,N
 20250502,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7110,60,2,0.85,1337791150,191130,97.35,7050,7110,6920,9160,4940,7050,6999.38,8.40,0,88959,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2550,8.54,1.42,12,0.53,833.00,5023.00,13280,20240517,-46.46,5150,20240923,38.06,9950,-28.54,20250226,5700,24.74,20250409,13280,-46.46,20240517,5150,38.06,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
 20250502,140805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7050,0,3,0.00,973095250,139473,71.04,7050,7060,6920,9160,4940,7050,6976.94,8.40,0,69835,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2528,8.46,1.40,12,0.39,833.00,5023.00,13280,20240517,-46.91,5150,20240923,36.89,9950,-29.15,20250226,5700,23.68,20250409,13280,-46.91,20240517,5150,36.89,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
diff --git a/148250/price/prices-20250501.csv b/148250/price/prices-20250501.csv
index 7ffe6b247183..b6123ccb13c0 100644
--- a/148250/price/prices-20250501.csv
+++ b/148250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,420,2,5.87,274356550,37624,125.94,7240,7600,7130,9300,5020,7160,7291.31,3.02,0,6850,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,716,-32.53,1.53,12,0.40,-233.00,4952.00,9470,20250326,-19.96,3330,20241210,127.63,9470,-19.96,20250326,3435,120.67,20250103,9470,-19.96,20250326,3330,127.63,20241210,0.12,Y,148250,500,48 억,,285109,N,N,1,N,00,N
+20250508,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,340,2,4.75,259377610,35637,119.29,7240,7600,7130,9300,5020,7160,7278.32,3.02,0,7683,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,709,-32.19,1.51,12,0.38,-233.00,4952.00,9470,20250326,-20.80,3330,20241210,125.23,9470,-20.80,20250326,3435,118.34,20250103,9470,-20.80,20250326,3330,125.23,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
+20250508,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,70,2,0.98,126796530,17628,59.01,7240,7460,7130,9300,5020,7160,7192.91,3.02,0,154,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,683,-31.03,1.46,12,0.19,-233.00,4952.00,9470,20250326,-23.65,3330,20241210,117.12,9470,-23.65,20250326,3435,110.48,20250103,9470,-23.65,20250326,3330,117.12,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
+20250508,130808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,10,2,0.14,115217180,16020,53.62,7240,7460,7130,9300,5020,7160,7192.08,3.02,0,470,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,677,-30.77,1.45,12,0.17,-233.00,4952.00,9470,20250326,-24.29,3330,20241210,115.32,9470,-24.29,20250326,3435,108.73,20250103,9470,-24.29,20250326,3330,115.32,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
+20250508,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,90,2,1.26,111183560,15459,51.75,7240,7460,7130,9300,5020,7160,7192.16,3.02,0,528,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,685,-31.12,1.46,12,0.16,-233.00,4952.00,9470,20250326,-23.44,3330,20241210,117.72,9470,-23.44,20250326,3435,111.06,20250103,9470,-23.44,20250326,3330,117.72,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
+20250508,110804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,10,2,0.14,95659630,13304,44.53,7240,7460,7130,9300,5020,7160,7190.29,3.02,0,494,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,677,-30.77,1.45,12,0.14,-233.00,4952.00,9470,20250326,-24.29,3330,20241210,115.32,9470,-24.29,20250326,3435,108.73,20250103,9470,-24.29,20250326,3330,115.32,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
+20250508,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,40,2,0.56,66479870,9236,30.92,7240,7460,7130,9300,5020,7160,7197.91,3.02,0,-221,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,680,-30.90,1.45,12,0.10,-233.00,4952.00,9470,20250326,-23.97,3330,20241210,116.22,9470,-23.97,20250326,3435,109.61,20250103,9470,-23.97,20250326,3330,116.22,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
+20250508,090809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,210,2,2.93,6432220,877,2.94,7240,7460,7220,9300,5020,7160,7334.34,3.02,0,-162,7713,7436,7273,6996,6833,7355,6915,49,2140,500,4580,10,1,9446672,696,-31.63,1.49,12,0.01,-233.00,4952.00,9470,20250326,-22.18,3330,20241210,121.32,9470,-22.18,20250326,3435,114.56,20250103,9470,-22.18,20250326,3330,121.32,20241210,0.12,Y,148250,500,48 억,,285109,N,N,147,N,00,N
 20250502,160758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,-130,5,-1.75,412932330,56383,84.72,7420,7770,7140,9640,5200,7420,7323.70,3.01,0,3538,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,689,-31.29,1.47,12,0.60,-233.00,4952.00,9470,20250326,-23.02,3330,20241210,118.92,9470,-23.02,20250326,3435,112.23,20250103,9470,-23.02,20250326,3330,118.92,20241210,0.11,Y,148250,500,48 억,,283989,N,N,958,N,00,N
 20250502,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,-130,5,-1.75,390254100,53261,80.02,7420,7770,7140,9640,5200,7420,7327.20,3.01,0,5557,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,689,-31.29,1.47,12,0.56,-233.00,4952.00,9470,20250326,-23.02,3330,20241210,118.92,9470,-23.02,20250326,3435,112.23,20250103,9470,-23.02,20250326,3330,118.92,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
 20250502,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,-10,5,-0.13,288685100,39277,59.01,7420,7770,7140,9640,5200,7420,7349.98,3.01,0,-224,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,700,-31.80,1.50,12,0.42,-233.00,4952.00,9470,20250326,-21.75,3330,20241210,122.52,9470,-21.75,20250326,3435,115.72,20250103,9470,-21.75,20250326,3330,122.52,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
diff --git a/148780/price/prices-20250501.csv b/148780/price/prices-20250501.csv
index d350788f86a4..baa7dc58e851 100644
--- a/148780/price/prices-20250501.csv
+++ b/148780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1213,21,2,1.76,111256495,92392,65.58,1216,1216,1185,1549,835,1192,1204.18,1.43,0,5192,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,381,-63.84,3.23,12,0.29,-19.00,376.00,1817,20240516,-33.24,897,20241209,35.23,1641,-26.08,20250423,915,32.57,20250331,1817,-33.24,20240516,897,35.23,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,18,2,1.51,101793947,84566,60.02,1216,1216,1185,1549,835,1192,1203.72,1.43,0,2344,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,380,-63.68,3.22,12,0.27,-19.00,376.00,1817,20240516,-33.41,897,20241209,34.89,1641,-26.26,20250423,915,32.24,20250331,1817,-33.41,20240516,897,34.89,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1201,9,2,0.76,89172302,74097,52.59,1216,1216,1185,1549,835,1192,1203.45,1.43,0,-2207,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,378,-63.21,3.19,12,0.24,-19.00,376.00,1817,20240516,-33.90,897,20241209,33.89,1641,-26.81,20250423,915,31.26,20250331,1817,-33.90,20240516,897,33.89,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,130808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1204,12,2,1.01,84867425,70512,50.05,1216,1216,1185,1549,835,1192,1203.59,1.43,0,-3557,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,379,-63.37,3.20,12,0.22,-19.00,376.00,1817,20240516,-33.74,897,20241209,34.23,1641,-26.63,20250423,915,31.58,20250331,1817,-33.74,20240516,897,34.23,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,120807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1198,6,2,0.50,76703754,63707,45.22,1216,1216,1185,1549,835,1192,1204.01,1.43,0,-4578,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,377,-63.05,3.19,12,0.20,-19.00,376.00,1817,20240516,-34.07,897,20241209,33.56,1641,-27.00,20250423,915,30.93,20250331,1817,-34.07,20240516,897,33.56,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,110805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1202,10,2,0.84,68654912,57002,40.46,1216,1216,1185,1549,835,1192,1204.43,1.43,0,-1919,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,378,-63.26,3.20,12,0.18,-19.00,376.00,1817,20240516,-33.85,897,20241209,34.00,1641,-26.75,20250423,915,31.37,20250331,1817,-33.85,20240516,897,34.00,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,100806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1212,20,2,1.68,42236717,35197,24.98,1216,1216,1185,1549,835,1192,1200.01,1.43,0,4739,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,381,-63.79,3.22,12,0.11,-19.00,376.00,1817,20240516,-33.30,897,20241209,35.12,1641,-26.14,20250423,915,32.46,20250331,1817,-33.30,20240516,897,35.12,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
+20250508,090810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1203,11,2,0.92,11918745,9905,7.03,1216,1216,1192,1549,835,1192,1203.31,1.43,0,-6194,1240,1216,1188,1164,1136,1228,1176,157,357,500,810,1,1,31445725,378,-63.32,3.20,12,0.03,-19.00,376.00,1817,20240516,-33.79,897,20241209,34.11,1641,-26.69,20250423,915,31.48,20250331,1817,-33.79,20240516,897,34.11,20241209,0.32,Y,148780,500,157 억,,448275,N,N,0,N,00,N
 20250502,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-5,5,-0.42,215884568,184460,62.89,1181,1206,1140,1544,832,1188,1170.36,1.34,0,16161,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,372,-62.26,3.15,12,0.59,-19.00,376.00,1817,20240516,-34.89,897,20241209,31.88,1641,-27.91,20250423,915,29.29,20250331,1817,-34.89,20240516,897,31.88,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
 20250502,150806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1181,-7,5,-0.59,200967786,171843,58.59,1181,1206,1140,1544,832,1188,1169.48,1.34,0,20588,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,371,-62.16,3.14,12,0.55,-19.00,376.00,1817,20240516,-35.00,897,20241209,31.66,1641,-28.03,20250423,915,29.07,20250331,1817,-35.00,20240516,897,31.66,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
 20250502,140806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1178,-10,5,-0.84,190226828,162724,55.48,1181,1206,1140,1544,832,1188,1169.02,1.34,0,22712,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,370,-62.00,3.13,12,0.52,-19.00,376.00,1817,20240516,-35.17,897,20241209,31.33,1641,-28.21,20250423,915,28.74,20250331,1817,-35.17,20240516,897,31.33,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
diff --git a/148930/price/prices-20250501.csv b/148930/price/prices-20250501.csv
index 8ee35053b1bc..c46a0e04972e 100644
--- a/148930/price/prices-20250501.csv
+++ b/148930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,-75,5,-1.93,58603450,15355,173.97,3890,3890,3795,5050,2725,3890,3816.57,1.10,0,1494,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,388,14.90,0.60,12,0.15,256.00,6325.00,7210,20240424,-47.09,3000,20241209,27.17,4795,-20.44,20250224,3455,10.42,20250102,6590,-42.11,20240508,3000,27.17,20241209,2.42,Y,148930,500,50 억,,111974,N,N,2,N,00,N
+20250508,150811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-40,5,-1.03,56220110,14731,166.90,3890,3890,3795,5050,2725,3890,3816.45,1.10,0,1822,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,392,15.04,0.61,12,0.14,256.00,6325.00,7210,20240424,-46.60,3000,20241209,28.33,4795,-19.71,20250224,3455,11.43,20250102,6590,-41.58,20240508,3000,28.33,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
+20250508,140808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,-55,5,-1.41,49784890,13053,147.89,3890,3890,3795,5050,2725,3890,3814.06,1.10,0,1974,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,390,14.98,0.61,12,0.13,256.00,6325.00,7210,20240424,-46.81,3000,20241209,27.83,4795,-20.02,20250224,3455,11.00,20250102,6590,-41.81,20240508,3000,27.83,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
+20250508,130808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,-65,5,-1.67,49662000,13021,147.53,3890,3890,3795,5050,2725,3890,3813.99,1.10,0,1998,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,389,14.94,0.60,12,0.13,256.00,6325.00,7210,20240424,-46.95,3000,20241209,27.50,4795,-20.23,20250224,3455,10.71,20250102,6590,-41.96,20240508,3000,27.50,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
+20250508,120808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,-60,5,-1.54,48596890,12743,144.38,3890,3890,3795,5050,2725,3890,3813.61,1.10,0,2121,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,390,14.96,0.61,12,0.13,256.00,6325.00,7210,20240424,-46.88,3000,20241209,27.67,4795,-20.13,20250224,3455,10.85,20250102,6590,-41.88,20240508,3000,27.67,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
+20250508,110805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,-60,5,-1.54,47303555,12404,140.54,3890,3890,3795,5050,2725,3890,3813.57,1.10,0,2123,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,390,14.96,0.61,12,0.12,256.00,6325.00,7210,20240424,-46.88,3000,20241209,27.67,4795,-20.13,20250224,3455,10.85,20250102,6590,-41.88,20240508,3000,27.67,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
+20250508,100807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-90,5,-2.31,24634215,6444,73.01,3890,3890,3800,5050,2725,3890,3822.81,1.10,0,860,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,387,14.84,0.60,12,0.06,256.00,6325.00,7210,20240424,-47.30,3000,20241209,26.67,4795,-20.75,20250224,3455,9.99,20250102,6590,-42.34,20240508,3000,26.67,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
+20250508,090810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,0,3,0.00,610730,157,1.78,3890,3890,3890,5050,2725,3890,3890.00,1.10,0,-6,3963,3926,3863,3826,3763,3945,3845,51,1160,500,2560,5,1,10175213,396,15.20,0.62,12,0.00,256.00,6325.00,7210,20240424,-46.05,3000,20241209,29.67,4795,-18.87,20250224,3455,12.59,20250102,6590,-40.97,20240508,3000,29.67,20241209,2.42,Y,148930,500,50 억,,111974,N,N,6,N,00,N
 20250502,160759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-85,5,-2.16,126468425,32913,76.82,3870,3935,3790,5120,2760,3940,3842.51,1.04,0,6045,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.06,0.61,12,0.32,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,6590,-41.50,20240508,3000,28.50,20241209,2.44,Y,148930,500,50 억,,105420,N,N,32,N,00,N
 20250502,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-90,5,-2.28,120431015,31347,73.16,3870,3935,3790,5120,2760,3940,3841.87,1.04,0,6135,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.04,0.61,12,0.31,256.00,6325.00,7210,20240424,-46.60,3000,20241209,28.33,4795,-19.71,20250224,3455,11.43,20250102,6590,-41.58,20240508,3000,28.33,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
 20250502,140806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-85,5,-2.16,114629460,29843,69.65,3870,3935,3790,5120,2760,3940,3841.08,1.04,0,5974,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.06,0.61,12,0.29,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,6590,-41.50,20240508,3000,28.50,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
diff --git a/149010/price/prices-20250501.csv b/149010/price/prices-20250501.csv
index 91d25bbb3642..9b052497d639 100644
--- a/149010/price/prices-20250501.csv
+++ b/149010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160801,57,100.00,KONEX,,,N,N,N,N, ,N,6400,120,2,1.91,502520,80,0.00,6280,6400,6280,7220,5340,6280,6281.50,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,150811,57,100.00,KONEX,,,N,N,N,N, ,N,6400,120,2,1.91,502520,80,0.00,6280,6400,6280,7220,5340,6280,6281.50,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,140808,57,100.00,KONEX,,,N,N,N,N, ,N,6400,120,2,1.91,502520,80,0.00,6280,6400,6280,7220,5340,6280,6281.50,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,130808,57,100.00,KONEX,,,N,N,N,N, ,N,6400,120,2,1.91,502520,80,0.00,6280,6400,6280,7220,5340,6280,6281.50,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,120808,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,496120,79,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,110805,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,496120,79,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,100807,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,62800,10,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250508,090810,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,0,0,0.00,0,0,0,7220,5340,6280,0.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250502,160759,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250502,150807,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250502,140806,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250501.csv b/149300/price/prices-20250501.csv
index 0ce4fe88ed01..87d74f392403 100644
--- a/149300/price/prices-20250501.csv
+++ b/149300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160801,57,100.00,KONEX,신저가,,N,N,N,N, ,N,270,-3,5,-1.10,20005880,78535,171.61,270,273,235,313,233,273,254.74,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,123,-3.80,3.25,12,0.17,-71.00,83.00,499,20240531,-45.89,235,20250508,14.89,385,-29.87,20250210,235,14.89,20250508,499,-45.89,20240531,235,14.89,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,150812,57,100.00,KONEX,신저가,,N,N,N,N, ,N,260,-13,5,-4.76,11327898,45035,98.41,270,273,235,313,233,273,251.54,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,118,-3.66,3.13,12,0.10,-71.00,83.00,499,20240531,-47.90,235,20250508,10.64,385,-32.47,20250210,235,10.64,20250508,499,-47.90,20240531,235,10.64,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,140808,57,100.00,KONEX,신저가,,N,N,N,N, ,N,260,-13,5,-4.76,11327898,45035,98.41,270,273,235,313,233,273,251.54,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,118,-3.66,3.13,12,0.10,-71.00,83.00,499,20240531,-47.90,235,20250508,10.64,385,-32.47,20250210,235,10.64,20250508,499,-47.90,20240531,235,10.64,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,130809,57,100.00,KONEX,신저가,,N,N,N,N, ,N,272,-1,5,-0.37,11327378,45033,98.40,270,273,235,313,233,273,251.54,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,124,-3.83,3.28,12,0.10,-71.00,83.00,499,20240531,-45.49,235,20250508,15.74,385,-29.35,20250210,235,15.74,20250508,499,-45.49,20240531,235,15.74,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,120808,57,100.00,KONEX,신저가,,N,N,N,N, ,N,255,-18,5,-6.59,7664831,30696,67.08,270,273,235,313,233,273,249.70,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,116,-3.59,3.07,12,0.07,-71.00,83.00,499,20240531,-48.90,235,20250508,8.51,385,-33.77,20250210,235,8.51,20250508,499,-48.90,20240531,235,8.51,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,110805,57,100.00,KONEX,신저가,,N,N,N,N, ,N,255,-18,5,-6.59,7664831,30696,67.08,270,273,235,313,233,273,249.70,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,116,-3.59,3.07,12,0.07,-71.00,83.00,499,20240531,-48.90,235,20250508,8.51,385,-33.77,20250210,235,8.51,20250508,499,-48.90,20240531,235,8.51,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,100807,57,100.00,KONEX,신저가,,N,N,N,N, ,N,273,0,3,0.00,7042390,28255,61.74,270,273,235,313,233,273,249.24,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,124,-3.85,3.29,12,0.06,-71.00,83.00,499,20240531,-45.29,235,20250508,16.17,385,-29.09,20250210,235,16.17,20250508,499,-45.29,20240531,235,16.17,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250508,090810,57,100.00,KONEX,신저가,,N,N,N,N, ,N,273,0,3,0.00,7042390,28255,61.74,270,273,235,313,233,273,249.24,0.00,0,0,305,289,266,250,227,277,238,227,40,500,160,1,1,45486252,124,-3.85,3.29,12,0.06,-71.00,83.00,499,20240531,-45.29,235,20250508,16.17,385,-29.09,20250210,235,16.17,20250508,499,-45.29,20240531,235,16.17,20250508,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250502,160759,57,100.00,KONEX,,,N,N,N,N, ,N,283,-31,5,-9.87,15257496,56143,122.00,270,333,267,361,267,314,271.76,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,129,-3.99,3.41,12,0.12,-71.00,83.00,499,20240531,-43.29,240,20250318,17.92,385,-26.49,20250210,240,17.92,20250318,499,-43.29,20240531,240,17.92,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250502,150807,57,100.00,KONEX,,,N,N,N,N, ,N,277,-37,5,-11.78,11759856,43086,93.63,270,333,267,361,267,314,272.94,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,126,-3.90,3.34,12,0.09,-71.00,83.00,499,20240531,-44.49,240,20250318,15.42,385,-28.05,20250210,240,15.42,20250318,499,-44.49,20240531,240,15.42,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250502,140807,57,100.00,KONEX,,,N,N,N,N, ,N,280,-34,5,-10.83,6046696,21964,47.73,270,333,267,361,267,314,275.30,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,127,-3.94,3.37,12,0.05,-71.00,83.00,499,20240531,-43.89,240,20250318,16.67,385,-27.27,20250210,240,16.67,20250318,499,-43.89,20240531,240,16.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250501.csv b/149950/price/prices-20250501.csv
index 9540a46f941a..15ae81ecb644 100644
--- a/149950/price/prices-20250501.csv
+++ b/149950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,110,2,1.34,193717315,23557,319.33,8120,8300,8120,10640,5740,8190,8223.34,1.07,0,7790,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1295,14.56,0.80,12,0.15,570.00,10382.00,17640,20240701,-52.95,6860,20241209,20.99,9780,-15.13,20250227,7480,10.96,20250409,17640,-52.95,20240701,6860,20.99,20241209,0.46,Y,149950,500,81 억,,167675,N,N,795,N,00,N
+20250508,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,80,2,0.98,189451095,23042,312.35,8120,8280,8120,10640,5740,8190,8221.99,1.07,0,7703,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1291,14.51,0.80,12,0.15,570.00,10382.00,17640,20240701,-53.12,6860,20241209,20.55,9780,-15.44,20250227,7480,10.56,20250409,17640,-53.12,20240701,6860,20.55,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
+20250508,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,50,2,0.61,163493315,19894,269.68,8120,8280,8120,10640,5740,8190,8218.22,1.07,0,6955,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1286,14.46,0.79,12,0.13,570.00,10382.00,17640,20240701,-53.29,6860,20241209,20.12,9780,-15.75,20250227,7480,10.16,20250409,17640,-53.29,20240701,6860,20.12,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
+20250508,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,40,2,0.49,126319145,15378,208.46,8120,8280,8120,10640,5740,8190,8214.28,1.07,0,6267,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1284,14.44,0.79,12,0.10,570.00,10382.00,17640,20240701,-53.34,6860,20241209,19.97,9780,-15.85,20250227,7480,10.03,20250409,17640,-53.34,20240701,6860,19.97,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
+20250508,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,60,2,0.73,120936565,14724,199.59,8120,8280,8120,10640,5740,8190,8213.57,1.07,0,5779,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1288,14.47,0.79,12,0.09,570.00,10382.00,17640,20240701,-53.23,6860,20241209,20.26,9780,-15.64,20250227,7480,10.29,20250409,17640,-53.23,20240701,6860,20.26,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
+20250508,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,30,2,0.37,69237905,8443,114.45,8120,8280,8120,10640,5740,8190,8200.63,1.07,0,3048,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1283,14.42,0.79,12,0.05,570.00,10382.00,17640,20240701,-53.40,6860,20241209,19.83,9780,-15.95,20250227,7480,9.89,20250409,17640,-53.40,20240701,6860,19.83,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
+20250508,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,20,2,0.24,47640140,5811,78.77,8120,8280,8120,10640,5740,8190,8198.27,1.07,0,2275,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1281,14.40,0.79,12,0.04,570.00,10382.00,17640,20240701,-53.46,6860,20241209,19.68,9780,-16.05,20250227,7480,9.76,20250409,17640,-53.46,20240701,6860,19.68,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
+20250508,090811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,10,2,0.12,6486320,795,10.78,8120,8280,8120,10640,5740,8190,8158.89,1.07,0,272,8250,8220,8160,8130,8070,8235,8145,82,2450,500,5560,10,1,15607500,1280,14.39,0.79,12,0.01,570.00,10382.00,17640,20240701,-53.51,6860,20241209,19.53,9780,-16.16,20250227,7480,9.63,20250409,17640,-53.51,20240701,6860,19.53,20241209,0.46,Y,149950,500,81 억,,167675,N,N,0,N,00,N
 20250502,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-10,5,-0.12,80222490,9873,273.41,8140,8190,8070,10580,5700,8140,8125.44,1.03,0,2323,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1269,14.26,0.78,12,0.06,570.00,10382.00,17640,20240701,-53.91,6860,20241209,18.51,9780,-16.87,20250227,7480,8.69,20250409,17640,-53.91,20240701,6860,18.51,20241209,0.51,Y,149950,500,81 억,,161070,N,N,1,N,00,N
 20250502,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8135,-5,5,-0.06,79100570,9735,269.59,8140,8190,8070,10580,5700,8140,8125.38,1.03,0,2324,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1270,14.27,0.78,12,0.06,570.00,10382.00,17640,20240701,-53.88,6860,20241209,18.59,9780,-16.82,20250227,7480,8.76,20250409,17640,-53.88,20240701,6860,18.59,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
 20250502,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,10,2,0.12,78530140,9665,267.65,8140,8190,8070,10580,5700,8140,8125.21,1.03,0,2341,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1272,14.30,0.79,12,0.06,570.00,10382.00,17640,20240701,-53.80,6860,20241209,18.80,9780,-16.67,20250227,7480,8.96,20250409,17640,-53.80,20240701,6860,18.80,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
diff --git a/149980/price/prices-20250501.csv b/149980/price/prices-20250501.csv
index 08e91fb7e52c..3bcecbed305b 100644
--- a/149980/price/prices-20250501.csv
+++ b/149980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,150812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,140809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,130809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,120809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,110806,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,100808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250508,090811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.67,Y,149980,100,18 억,,257953,N,N,0,N,00,N
 20250502,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
 20250502,150808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
 20250502,140807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
diff --git a/150840/price/prices-20250501.csv b/150840/price/prices-20250501.csv
index 0ebef0df8299..fc7218d6ac05 100644
--- a/150840/price/prices-20250501.csv
+++ b/150840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,150812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,140809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,130809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,120809,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,110806,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,100808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250508,090811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240424,0.00,5850,20240424,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240508,5850,0.00,20240508,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
 20250502,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
 20250502,150808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
 20250502,140807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
diff --git a/150900/price/prices-20250501.csv b/150900/price/prices-20250501.csv
index 917f8a89e3a1..766f52e959aa 100644
--- a/150900/price/prices-20250501.csv
+++ b/150900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,60,2,1.19,318142090,62958,124.95,5060,5120,4970,6570,3550,5060,5053.19,13.34,0,8079,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,598,13.33,1.55,12,0.54,384.00,3303.00,7800,20240828,-34.36,4110,20241115,24.57,5630,-9.06,20250402,4150,23.37,20250409,7800,-34.36,20240828,4110,24.57,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,453,N,00,N
+20250508,150813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,40,2,0.79,296297010,58684,116.47,5060,5110,4970,6570,3550,5060,5049.03,13.34,0,8513,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,596,13.28,1.54,12,0.50,384.00,3303.00,7800,20240828,-34.62,4110,20241115,24.09,5630,-9.41,20250402,4150,22.89,20250409,7800,-34.62,20240828,4110,24.09,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
+20250508,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-20,5,-0.40,154900540,30805,61.14,5060,5100,4970,6570,3550,5060,5028.42,13.34,0,2458,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,589,13.12,1.53,12,0.26,384.00,3303.00,7800,20240828,-35.38,4110,20241115,22.63,5630,-10.48,20250402,4150,21.45,20250409,7800,-35.38,20240828,4110,22.63,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
+20250508,130810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-30,5,-0.59,146878030,29209,57.97,5060,5100,4970,6570,3550,5060,5028.52,13.34,0,1779,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,588,13.10,1.52,12,0.25,384.00,3303.00,7800,20240828,-35.51,4110,20241115,22.38,5630,-10.66,20250402,4150,21.20,20250409,7800,-35.51,20240828,4110,22.38,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
+20250508,120809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,-65,5,-1.28,103542055,20547,40.78,5060,5100,4970,6570,3550,5060,5039.28,13.34,0,-1964,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,5,1,11685422,584,13.01,1.51,12,0.18,384.00,3303.00,7800,20240828,-35.96,4110,20241115,21.53,5630,-11.28,20250402,4150,20.36,20250409,7800,-35.96,20240828,4110,21.53,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
+20250508,110807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,0,3,0.00,89235355,17692,35.11,5060,5100,4970,6570,3550,5060,5043.83,13.34,0,-1873,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,591,13.18,1.53,12,0.15,384.00,3303.00,7800,20240828,-35.13,4110,20241115,23.11,5630,-10.12,20250402,4150,21.93,20250409,7800,-35.13,20240828,4110,23.11,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
+20250508,100808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,10,2,0.20,50278260,9935,19.72,5060,5100,5010,6570,3550,5060,5060.72,13.34,0,-1503,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,592,13.20,1.53,12,0.09,384.00,3303.00,7800,20240828,-35.00,4110,20241115,23.36,5630,-9.95,20250402,4150,22.17,20250409,7800,-35.00,20240828,4110,23.36,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
+20250508,090811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,30,2,0.59,19013620,3740,7.42,5060,5100,5060,6570,3550,5060,5083.86,13.34,0,-1568,5186,5122,5046,4982,4906,5155,5015,58,1510,500,3130,10,1,11685422,595,13.26,1.54,12,0.03,384.00,3303.00,7800,20240828,-34.74,4110,20241115,23.84,5630,-9.59,20250402,4150,22.65,20250409,7800,-34.74,20240828,4110,23.84,20241115,2.28,Y,150900,500,58 억,,1558611,N,N,672,N,00,N
 20250502,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-5,5,-0.10,316784405,62596,64.09,4995,5130,4990,6490,3500,4995,5061.27,13.24,0,-2778,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,5,1,11685422,583,12.99,1.51,12,0.54,384.00,3303.00,7800,20240828,-36.03,4110,20241115,21.41,5630,-11.37,20250402,4150,20.24,20250409,7800,-36.03,20240828,4110,21.41,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,1278,N,00,N
 20250502,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,25,2,0.50,301877605,59610,61.03,4995,5130,4990,6490,3500,4995,5064.21,13.24,0,-2949,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,587,13.07,1.52,12,0.51,384.00,3303.00,7800,20240828,-35.64,4110,20241115,22.14,5630,-10.83,20250402,4150,20.96,20250409,7800,-35.64,20240828,4110,22.14,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
 20250502,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,75,2,1.50,253415325,49970,51.16,4995,5130,4990,6490,3500,4995,5071.35,13.24,0,-1498,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,592,13.20,1.53,12,0.43,384.00,3303.00,7800,20240828,-35.00,4110,20241115,23.36,5630,-9.95,20250402,4150,22.17,20250409,7800,-35.00,20240828,4110,23.36,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
diff --git a/151860/price/prices-20250501.csv b/151860/price/prices-20250501.csv
index 14143c7f7b30..9d3e8d099c7d 100644
--- a/151860/price/prices-20250501.csv
+++ b/151860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160802,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5680,170,2,3.09,429215500,76628,136.86,5520,5680,5520,7160,3860,5510,5601.14,3.80,0,826,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2704,3.47,0.20,12,0.16,1636.00,27986.00,9290,20240430,-38.86,4310,20241209,31.79,5880,-3.40,20250226,4460,27.35,20250409,9120,-37.72,20240509,4310,31.79,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,6228,N,00,N
+20250508,150813,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5660,150,2,2.72,405155920,72386,129.28,5520,5660,5520,7160,3860,5510,5597.16,3.80,0,-341,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2694,3.46,0.20,12,0.15,1636.00,27986.00,9290,20240430,-39.07,4310,20241209,31.32,5880,-3.74,20250226,4460,26.91,20250409,9120,-37.94,20240509,4310,31.32,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
+20250508,140809,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5620,110,2,2.00,337914740,60483,108.02,5520,5650,5520,7160,3860,5510,5586.94,3.80,0,-4929,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2675,3.44,0.20,12,0.13,1636.00,27986.00,9290,20240430,-39.50,4310,20241209,30.39,5880,-4.42,20250226,4460,26.01,20250409,9120,-38.38,20240509,4310,30.39,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
+20250508,130810,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5610,100,2,1.81,281107400,50373,89.97,5520,5650,5520,7160,3860,5510,5580.52,3.80,0,-6575,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2671,3.43,0.20,12,0.11,1636.00,27986.00,9290,20240430,-39.61,4310,20241209,30.16,5880,-4.59,20250226,4460,25.78,20250409,9120,-38.49,20240509,4310,30.16,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
+20250508,120809,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5640,130,2,2.36,242687410,43545,77.77,5520,5650,5520,7160,3860,5510,5573.26,3.80,0,-8636,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2685,3.45,0.20,12,0.09,1636.00,27986.00,9290,20240430,-39.29,4310,20241209,30.86,5880,-4.08,20250226,4460,26.46,20250409,9120,-38.16,20240509,4310,30.86,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
+20250508,110807,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5590,80,2,1.45,170984800,30768,54.95,5520,5600,5520,7160,3860,5510,5557.23,3.80,0,-11375,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2661,3.42,0.20,12,0.06,1636.00,27986.00,9290,20240430,-39.83,4310,20241209,29.70,5880,-4.93,20250226,4460,25.34,20250409,9120,-38.71,20240509,4310,29.70,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
+20250508,100808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5540,30,2,0.54,126302500,22743,40.62,5520,5580,5520,7160,3860,5510,5553.47,3.80,0,-13499,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2637,3.39,0.20,12,0.05,1636.00,27986.00,9290,20240430,-40.37,4310,20241209,28.54,5880,-5.78,20250226,4460,24.22,20250409,9120,-39.25,20240509,4310,28.54,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
+20250508,090812,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5560,50,2,0.91,3046780,550,0.98,5520,5580,5520,7160,3860,5510,5539.60,3.80,0,7,5730,5620,5560,5450,5390,5590,5420,269,1650,500,3850,10,1,47603002,2647,3.40,0.20,12,0.00,1636.00,27986.00,9290,20240430,-40.15,4310,20241209,29.00,5880,-5.44,20250226,4460,24.66,20250409,9120,-39.04,20240509,4310,29.00,20241209,2.41,Y,151860,500,268 억,,1810518,N,N,52,N,00,N
 20250502,160800,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5620,120,2,2.18,417349850,75021,128.98,5500,5630,5460,7150,3850,5500,5563.11,3.69,0,-577,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2760,3.44,0.20,12,0.15,1636.00,27986.00,9290,20240430,-39.50,4310,20241209,30.39,5880,-4.42,20250226,4460,26.01,20250409,9240,-39.18,20240502,4310,30.39,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,305,N,00,N
 20250502,150808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5620,120,2,2.18,392836400,70657,121.47,5500,5630,5460,7150,3850,5500,5559.77,3.69,0,-2,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2760,3.44,0.20,12,0.14,1636.00,27986.00,9290,20240430,-39.50,4310,20241209,30.39,5880,-4.42,20250226,4460,26.01,20250409,9240,-39.18,20240502,4310,30.39,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
 20250502,140808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5550,50,2,0.91,237970240,42931,73.81,5500,5590,5460,7150,3850,5500,5543.09,3.69,0,6083,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2725,3.39,0.20,12,0.09,1636.00,27986.00,9290,20240430,-40.26,4310,20241209,28.77,5880,-5.61,20250226,4460,24.44,20250409,9240,-39.94,20240502,4310,28.77,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
diff --git a/151910/price/prices-20250501.csv b/151910/price/prices-20250501.csv
index d21c94a6b5b3..3a644d78c6b6 100644
--- a/151910/price/prices-20250501.csv
+++ b/151910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,150813,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,140810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,130810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,120810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,110807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,100809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250508,090812,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240424,0.00,640,20240424,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240508,640,0.00,20240508,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
 20250502,160801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
 20250502,150809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
 20250502,140808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250501.csv b/152550/price/prices-20250501.csv
index 67f39346db20..df955a6d228a 100644
--- a/152550/price/prices-20250501.csv
+++ b/152550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160803,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,107569597,405727,47.54,267,267,264,344,186,265,265.13,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.58,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,150813,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,105228169,396892,46.50,267,267,264,344,186,265,265.13,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.57,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,140810,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,89079949,335862,39.35,267,267,264,344,186,265,265.23,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.48,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,130810,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,80453425,303401,35.55,267,267,264,344,186,265,265.17,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.43,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,120810,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,74948437,282652,33.12,267,267,264,344,186,265,265.16,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.40,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,110807,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,66925004,252457,29.58,267,267,264,344,186,265,265.09,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.36,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,100809,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,35248064,133048,15.59,267,267,264,344,186,265,264.93,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.19,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
+20250508,090812,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,13182460,49659,5.82,267,267,264,344,186,265,265.46,0.33,0,0,271,267,265,261,259,270,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.07,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,229270,N,N,0,N,00,N
 20250502,160801,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,1,2,0.38,84663554,321203,76.52,263,265,262,340,184,262,263.58,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.46,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
 20250502,150809,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,1,2,0.38,74294679,281911,67.16,263,265,262,340,184,262,263.54,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.40,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
 20250502,140808,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,63716509,241776,57.59,263,265,262,340,184,262,263.54,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.35,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
diff --git a/153460/price/prices-20250501.csv b/153460/price/prices-20250501.csv
index 4e364102e9d7..27e3f22b30a4 100644
--- a/153460/price/prices-20250501.csv
+++ b/153460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,80,2,1.15,14089190,2009,77.87,6980,7090,6980,9070,4890,6980,7013.04,0.00,0,9,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,461,35.84,1.38,12,0.03,197.00,5126.00,7500,20240716,-5.87,5850,20240906,20.68,7300,-3.29,20250325,6130,15.17,20250107,7500,-5.87,20240716,5850,20.68,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,150814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,80,2,1.15,13503200,1926,74.65,6980,7090,6980,9070,4890,6980,7011.01,0.00,0,42,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,461,35.84,1.38,12,0.03,197.00,5126.00,7500,20240716,-5.87,5850,20240906,20.68,7300,-3.29,20250325,6130,15.17,20250107,7500,-5.87,20240716,5850,20.68,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,90,2,1.29,7105340,1014,39.30,6980,7090,6980,9070,4890,6980,7007.24,0.00,0,16,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,462,35.89,1.38,12,0.02,197.00,5126.00,7500,20240716,-5.73,5850,20240906,20.85,7300,-3.15,20250325,6130,15.33,20250107,7500,-5.73,20240716,5850,20.85,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,130811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,40,2,0.57,1733710,248,9.61,6980,7090,6980,9070,4890,6980,6990.77,0.00,0,9,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,458,35.63,1.37,12,0.00,197.00,5126.00,7500,20240716,-6.40,5850,20240906,20.00,7300,-3.84,20250325,6130,14.52,20250107,7500,-6.40,20240716,5850,20.00,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,120810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,30,2,0.43,1411890,202,7.83,6980,7090,6980,9070,4890,6980,6989.55,0.00,0,9,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,458,35.58,1.37,12,0.00,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,110808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,30,2,0.43,1411890,202,7.83,6980,7090,6980,9070,4890,6980,6989.55,0.00,0,9,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,458,35.58,1.37,12,0.00,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,100809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,10,2,0.14,1076340,154,5.97,6980,7090,6980,9070,4890,6980,6989.22,0.00,0,0,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,456,35.48,1.36,12,0.00,197.00,5126.00,7500,20240716,-6.80,5850,20240906,19.49,7300,-4.25,20250325,6130,14.03,20250107,7500,-6.80,20240716,5850,19.49,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
+20250508,090812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,110,2,1.58,286290,41,1.59,6980,7090,6980,9070,4890,6980,6982.68,0.00,0,0,7146,7062,7016,6932,6886,7040,6910,33,2090,500,4880,10,1,6530014,463,35.99,1.38,12,0.00,197.00,5126.00,7500,20240716,-5.47,5850,20240906,21.20,7300,-2.88,20250325,6130,15.66,20250107,7500,-5.47,20240716,5850,21.20,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
 20250502,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-20,5,-0.28,25386580,3598,316.17,7130,7180,6940,9250,4990,7120,7055.75,0.00,0,-27,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,464,36.04,1.39,12,0.06,197.00,5126.00,7500,20240716,-5.33,5850,20240906,21.37,7300,-2.74,20250325,6130,15.82,20250107,7500,-5.33,20240716,5850,21.37,20240906,0.05,Y,153460,500,32 억,,0,N,N,5,N,00,N
 20250502,150809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-110,5,-1.54,21804310,3094,271.88,7130,7180,6940,9250,4990,7120,7047.29,0.00,0,-27,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,458,35.58,1.37,12,0.05,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250502,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-80,5,-1.12,19744740,2802,246.22,7130,7180,6940,9250,4990,7120,7046.66,0.00,0,-27,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,460,35.74,1.37,12,0.04,197.00,5126.00,7500,20240716,-6.13,5850,20240906,20.34,7300,-3.56,20250325,6130,14.85,20250107,7500,-6.13,20240716,5850,20.34,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250501.csv b/153490/price/prices-20250501.csv
index b65e014128c6..ced968c2b3f7 100644
--- a/153490/price/prices-20250501.csv
+++ b/153490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-1,5,-0.15,72662728,109412,148.89,669,672,659,869,469,669,664.10,2.28,0,-376,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,344,6.24,0.37,12,0.21,107.00,1789.00,1070,20240521,-37.57,595,20241209,12.27,854,-21.78,20250206,634,5.36,20250407,1070,-37.57,20240521,595,12.27,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,661,-8,5,-1.20,69639470,104892,142.74,669,672,659,869,469,669,663.90,2.28,0,-35,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,340,6.18,0.37,12,0.20,107.00,1789.00,1070,20240521,-38.22,595,20241209,11.09,854,-22.60,20250206,634,4.26,20250407,1070,-38.22,20240521,595,11.09,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,-5,5,-0.75,57015675,85866,116.85,669,672,659,869,469,669,663.98,2.28,0,1151,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,342,6.21,0.37,12,0.17,107.00,1789.00,1070,20240521,-37.94,595,20241209,11.60,854,-22.25,20250206,634,4.73,20250407,1070,-37.94,20240521,595,11.60,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,661,-8,5,-1.20,49849685,75040,102.12,669,672,660,869,469,669,664.28,2.28,0,3329,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,340,6.18,0.37,12,0.15,107.00,1789.00,1070,20240521,-38.22,595,20241209,11.09,854,-22.60,20250206,634,4.26,20250407,1070,-38.22,20240521,595,11.09,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,120810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-3,5,-0.45,39290680,59070,80.38,669,672,660,869,469,669,665.13,2.28,0,2505,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,343,6.22,0.37,12,0.11,107.00,1789.00,1070,20240521,-37.76,595,20241209,11.93,854,-22.01,20250206,634,5.05,20250407,1070,-37.76,20240521,595,11.93,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-7,5,-1.05,31413739,47165,64.18,669,672,662,869,469,669,666.01,2.28,0,2495,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,341,6.19,0.37,12,0.09,107.00,1789.00,1070,20240521,-38.13,595,20241209,11.26,854,-22.48,20250206,634,4.42,20250407,1070,-38.13,20240521,595,11.26,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-1,5,-0.15,22006564,32982,44.88,669,672,665,869,469,669,667.21,2.28,0,2003,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,344,6.24,0.37,12,0.06,107.00,1789.00,1070,20240521,-37.57,595,20241209,12.27,854,-21.78,20250206,634,5.36,20250407,1070,-37.57,20240521,595,12.27,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
+20250508,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,3,2,0.45,3859699,5763,7.84,669,672,669,869,469,669,669.79,2.28,0,1755,684,676,668,660,652,672,656,257,200,500,450,1,1,51480000,346,6.28,0.38,12,0.01,107.00,1789.00,1070,20240521,-37.20,595,20241209,12.94,854,-21.31,20250206,634,5.99,20250407,1070,-37.20,20240521,595,12.94,20241209,0.54,Y,153490,500,257 억,,1175317,N,N,0,N,00,N
 20250502,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-8,5,-1.18,64238646,95361,124.62,680,680,668,884,476,680,673.64,2.28,0,-2144,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,346,6.28,0.38,12,0.19,107.00,1789.00,1070,20240521,-37.20,595,20241209,12.94,854,-21.31,20250206,634,5.99,20250407,1070,-37.20,20240521,595,12.94,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
 20250502,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-6,5,-0.88,61455898,91204,119.19,680,680,670,884,476,680,673.83,2.28,0,-1780,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,347,6.30,0.38,12,0.18,107.00,1789.00,1070,20240521,-37.01,595,20241209,13.28,854,-21.08,20250206,634,6.31,20250407,1070,-37.01,20240521,595,13.28,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
 20250502,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,-3,5,-0.44,59861084,88830,116.09,680,680,670,884,476,680,673.88,2.28,0,-192,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,349,6.33,0.38,12,0.17,107.00,1789.00,1070,20240521,-36.73,595,20241209,13.78,854,-20.73,20250206,634,6.78,20250407,1070,-36.73,20240521,595,13.78,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
diff --git a/153710/price/prices-20250501.csv b/153710/price/prices-20250501.csv
index f66fc9421f9d..f2b21d8f3e3b 100644
--- a/153710/price/prices-20250501.csv
+++ b/153710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,14007160,2690,54.30,5190,5260,5160,6830,3690,5260,5207.12,0.30,0,34,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,769,-32.55,2.81,12,0.02,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,44462,N,N,3,N,00,N
+20250508,150814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,10336670,1989,40.15,5190,5260,5160,6830,3690,5260,5196.92,0.30,0,75,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,769,-32.55,2.81,12,0.01,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
+20250508,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-40,5,-0.76,8341050,1607,32.44,5190,5260,5160,6830,3690,5260,5190.45,0.30,0,97,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,766,-32.42,2.80,12,0.01,-161.00,1863.00,7640,20240527,-31.68,4400,20241230,18.64,5860,-10.92,20250226,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
+20250508,130811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-80,5,-1.52,4830050,929,18.75,5190,5260,5170,6830,3690,5260,5199.19,0.30,0,118,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,760,-32.17,2.78,12,0.01,-161.00,1863.00,7640,20240527,-32.20,4400,20241230,17.73,5860,-11.60,20250226,4585,12.98,20250103,7640,-32.20,20240527,4400,17.73,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
+20250508,120811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-60,5,-1.14,1899940,364,7.35,5190,5260,5190,6830,3690,5260,5219.62,0.30,0,74,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,763,-32.30,2.79,12,0.00,-161.00,1863.00,7640,20240527,-31.94,4400,20241230,18.18,5860,-11.26,20250226,4585,13.41,20250103,7640,-31.94,20240527,4400,18.18,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
+20250508,110808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,1858180,356,7.19,5190,5260,5190,6830,3690,5260,5219.61,0.30,0,82,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,769,-32.55,2.81,12,0.00,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
+20250508,100810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,1528040,293,5.91,5190,5260,5190,6830,3690,5260,5215.15,0.30,0,103,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,769,-32.55,2.81,12,0.00,-161.00,1863.00,7640,20240527,-31.41,4400,20241230,19.09,5860,-10.58,20250226,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
+20250508,090813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-60,5,-1.14,264790,51,1.03,5190,5200,5190,6830,3690,5260,5191.96,0.30,0,10,5520,5390,5270,5140,5020,5330,5080,73,1570,500,3780,10,1,14669958,763,-32.30,2.79,12,0.00,-161.00,1863.00,7640,20240527,-31.94,4400,20241230,18.18,5860,-11.26,20250226,4585,13.41,20250103,7640,-31.94,20240527,4400,18.18,20241230,0.00,Y,153710,500,73 억,,44462,N,N,0,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,19802360,3786,158.88,5210,5280,5200,6830,3690,5260,5230.42,0.30,0,132,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.03,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
 20250502,150810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,18392950,3518,147.63,5210,5280,5200,6830,3690,5260,5228.24,0.30,0,133,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
 20250502,140809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,17352120,3319,139.28,5210,5280,5200,6830,3690,5260,5228.12,0.30,0,39,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
diff --git a/154030/price/prices-20250501.csv b/154030/price/prices-20250501.csv
index 3c1b29cf2657..2bc645a7df48 100644
--- a/154030/price/prices-20250501.csv
+++ b/154030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160804,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2155,-130,5,-5.69,398413919,178746,57.01,2285,2350,2125,2970,1600,2285,2228.94,2.04,0,-10764,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,260,-40.66,1.14,09,1.48,-53.00,1898.00,3105,20240904,-30.60,1697,20250306,26.99,2985,-27.81,20250328,1697,26.99,20250306,3105,-30.60,20240904,1697,26.99,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,150814,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2200,-85,5,-3.72,365925354,163723,52.22,2285,2350,2125,2970,1600,2285,2235.03,2.04,0,-9712,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,265,-41.51,1.16,09,1.36,-53.00,1898.00,3105,20240904,-29.15,1697,20250306,29.64,2985,-26.30,20250328,1697,29.64,20250306,3105,-29.15,20240904,1697,29.64,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,140811,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2210,-75,5,-3.28,337420669,150718,48.07,2285,2350,2125,2970,1600,2285,2238.75,2.04,0,-7600,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,267,-41.70,1.16,09,1.25,-53.00,1898.00,3105,20240904,-28.82,1697,20250306,30.23,2985,-25.96,20250328,1697,30.23,20250306,3105,-28.82,20240904,1697,30.23,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,130811,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2215,-70,5,-3.06,329407700,147086,46.91,2285,2350,2125,2970,1600,2285,2239.56,2.04,0,-6417,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,267,-41.79,1.17,09,1.22,-53.00,1898.00,3105,20240904,-28.66,1697,20250306,30.52,2985,-25.80,20250328,1697,30.52,20250306,3105,-28.66,20240904,1697,30.52,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,120811,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2225,-60,5,-2.63,316597630,141309,45.07,2285,2350,2125,2970,1600,2285,2240.46,2.04,0,-4066,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,268,-41.98,1.17,09,1.17,-53.00,1898.00,3105,20240904,-28.34,1697,20250306,31.11,2985,-25.46,20250328,1697,31.11,20250306,3105,-28.34,20240904,1697,31.11,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,110808,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2255,-30,5,-1.31,297437365,132746,42.34,2285,2350,2125,2970,1600,2285,2240.65,2.04,0,-1041,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,272,-42.55,1.19,09,1.10,-53.00,1898.00,3105,20240904,-27.38,1697,20250306,32.88,2985,-24.46,20250328,1697,32.88,20250306,3105,-27.38,20240904,1697,32.88,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,100810,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2215,-70,5,-3.06,222745475,99626,31.78,2285,2350,2125,2970,1600,2285,2235.82,2.04,0,16511,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,267,-41.79,1.17,09,0.83,-53.00,1898.00,3105,20240904,-28.66,1697,20250306,30.52,2985,-25.80,20250328,1697,30.52,20250306,3105,-28.66,20240904,1697,30.52,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
+20250508,090813,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2250,-35,5,-1.53,96823885,42728,13.63,2285,2350,2125,2970,1600,2285,2266.05,2.04,0,-5227,2455,2370,2275,2190,2095,2322,2142,60,685,500,1500,5,1,12061867,271,-42.45,1.19,09,0.35,-53.00,1898.00,3105,20240904,-27.54,1697,20250306,32.59,2985,-24.62,20250328,1697,32.59,20250306,3105,-27.54,20240904,1697,32.59,20250306,0.12,Y,154030,500,60 억,,245917,N,N,791,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2190,110,2,5.29,362079646,170006,102.28,2055,2210,2040,2700,1460,2080,2129.54,1.87,0,3049,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,264,-41.32,1.15,09,1.41,-53.00,1898.00,3105,20240904,-29.47,1697,20250306,29.05,2985,-26.63,20250328,1697,29.05,20250306,3105,-29.47,20240904,1697,29.05,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
 20250502,150810,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2160,80,2,3.85,241811466,114854,69.10,2055,2170,2040,2700,1460,2080,2105.38,1.87,0,5875,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,261,-40.75,1.14,09,0.95,-53.00,1898.00,3105,20240904,-30.43,1697,20250306,27.28,2985,-27.64,20250328,1697,27.28,20250306,3105,-30.43,20240904,1697,27.28,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
 20250502,140810,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2110,30,2,1.44,134948705,64927,39.06,2055,2140,2040,2700,1460,2080,2078.47,1.87,0,-1188,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,255,-39.81,1.11,09,0.54,-53.00,1898.00,3105,20240904,-32.05,1697,20250306,24.34,2985,-29.31,20250328,1697,24.34,20250306,3105,-32.05,20240904,1697,24.34,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
diff --git a/154040/price/prices-20250501.csv b/154040/price/prices-20250501.csv
index 9c9e49556116..5a8a1d5b71ff 100644
--- a/154040/price/prices-20250501.csv
+++ b/154040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1027,-15,5,-1.44,71734777,69188,222.02,1042,1052,1025,1354,730,1042,1036.81,1.55,0,-561,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,184,-0.95,0.47,12,0.39,-1076.00,2176.00,1824,20240528,-43.70,918,20250326,11.87,1156,-11.16,20250102,918,11.87,20250326,1824,-43.70,20240528,918,11.87,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,-7,5,-0.67,60731757,58501,187.73,1042,1052,1025,1354,730,1042,1038.13,1.55,0,576,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,186,-0.96,0.48,12,0.33,-1076.00,2176.00,1824,20240528,-43.26,918,20250326,12.75,1156,-10.47,20250102,918,12.75,20250326,1824,-43.26,20240528,918,12.75,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,-9,5,-0.86,53349349,51321,164.69,1042,1052,1028,1354,730,1042,1039.52,1.55,0,-1190,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,185,-0.96,0.47,12,0.29,-1076.00,2176.00,1824,20240528,-43.37,918,20250326,12.53,1156,-10.64,20250102,918,12.53,20250326,1824,-43.37,20240528,918,12.53,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,-9,5,-0.86,52050428,50066,160.66,1042,1052,1028,1354,730,1042,1039.64,1.55,0,-30,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,185,-0.96,0.47,12,0.28,-1076.00,2176.00,1824,20240528,-43.37,918,20250326,12.53,1156,-10.64,20250102,918,12.53,20250326,1824,-43.37,20240528,918,12.53,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,-14,5,-1.34,52026645,50043,160.58,1042,1052,1028,1354,730,1042,1039.64,1.55,0,-22,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,185,-0.96,0.47,12,0.28,-1076.00,2176.00,1824,20240528,-43.64,918,20250326,11.98,1156,-11.07,20250102,918,11.98,20250326,1824,-43.64,20240528,918,11.98,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1031,-11,5,-1.06,48833028,46942,150.63,1042,1052,1030,1354,730,1042,1040.28,1.55,0,-22,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,185,-0.96,0.47,12,0.26,-1076.00,2176.00,1824,20240528,-43.48,918,20250326,12.31,1156,-10.81,20250102,918,12.31,20250326,1824,-43.48,20240528,918,12.31,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1046,4,2,0.38,42442322,40759,130.79,1042,1052,1034,1354,730,1042,1041.30,1.55,0,-1180,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,188,-0.97,0.48,12,0.23,-1076.00,2176.00,1824,20240528,-42.65,918,20250326,13.94,1156,-9.52,20250102,918,13.94,20250326,1824,-42.65,20240528,918,13.94,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
+20250508,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,10,2,0.96,23625430,22659,72.71,1042,1052,1038,1354,730,1042,1042.65,1.55,0,-1294,1064,1053,1040,1029,1016,1058,1034,90,312,500,680,1,1,17950094,189,-0.98,0.48,12,0.13,-1076.00,2176.00,1824,20240528,-42.32,918,20250326,14.60,1156,-9.00,20250102,918,14.60,20250326,1824,-42.32,20240528,918,14.60,20250326,0.00,Y,154040,500,89 억,,277676,N,N,0,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,5,2,0.48,18224067,17568,125.24,1036,1052,1029,1346,726,1036,1037.34,1.54,0,351,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.10,-1076.00,2176.00,1824,20240528,-42.93,918,20250326,13.40,1156,-9.95,20250102,918,13.40,20250326,1824,-42.93,20240528,918,13.40,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
 20250502,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,6,2,0.58,17640791,17005,121.23,1036,1052,1029,1346,726,1036,1037.39,1.54,0,541,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.09,-1076.00,2176.00,1824,20240528,-42.87,918,20250326,13.51,1156,-9.86,20250102,918,13.51,20250326,1824,-42.87,20240528,918,13.51,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
 20250502,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,6,2,0.58,17386657,16761,119.49,1036,1052,1029,1346,726,1036,1037.33,1.54,0,561,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.09,-1076.00,2176.00,1824,20240528,-42.87,918,20250326,13.51,1156,-9.86,20250102,918,13.51,20250326,1824,-42.87,20240528,918,13.51,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
diff --git a/155650/price/prices-20250501.csv b/155650/price/prices-20250501.csv
index 119761ea5041..47445bb541c8 100644
--- a/155650/price/prices-20250501.csv
+++ b/155650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-60,5,-1.68,45129140,12734,21.96,3555,3610,3500,4650,2510,3580,3543.99,2.66,0,969,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,685,10.14,0.55,12,0.07,347.00,6406.00,5310,20240530,-33.71,2850,20241209,23.51,3725,-5.50,20250212,3065,14.85,20250331,5310,-33.71,20240530,2850,23.51,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-45,5,-1.26,40696075,11477,19.80,3555,3610,3500,4650,2510,3580,3545.88,2.66,0,1012,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,688,10.19,0.55,12,0.06,347.00,6406.00,5310,20240530,-33.43,2850,20241209,24.04,3725,-5.10,20250212,3065,15.33,20250331,5310,-33.43,20240530,2850,24.04,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-50,5,-1.40,39601030,11167,19.26,3555,3610,3500,4650,2510,3580,3546.26,2.66,0,1080,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,687,10.17,0.55,12,0.06,347.00,6406.00,5310,20240530,-33.52,2850,20241209,23.86,3725,-5.23,20250212,3065,15.17,20250331,5310,-33.52,20240530,2850,23.86,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,-35,5,-0.98,34886890,9832,16.96,3555,3610,3500,4650,2510,3580,3548.30,2.66,0,1373,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,690,10.22,0.55,12,0.05,347.00,6406.00,5310,20240530,-33.24,2850,20241209,24.39,3725,-4.83,20250212,3065,15.66,20250331,5310,-33.24,20240530,2850,24.39,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,-35,5,-0.98,34642285,9763,16.84,3555,3610,3500,4650,2510,3580,3548.32,2.66,0,1438,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,690,10.22,0.55,12,0.05,347.00,6406.00,5310,20240530,-33.24,2850,20241209,24.39,3725,-4.83,20250212,3065,15.66,20250331,5310,-33.24,20240530,2850,24.39,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-5,5,-0.14,29030535,8168,14.09,3555,3610,3510,4650,2510,3580,3554.18,2.66,0,1129,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,696,10.30,0.56,12,0.04,347.00,6406.00,5310,20240530,-32.67,2850,20241209,25.44,3725,-4.03,20250212,3065,16.64,20250331,5310,-32.67,20240530,2850,25.44,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,10,2,0.28,22875100,6442,11.11,3555,3610,3510,4650,2510,3580,3550.93,2.66,0,1325,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,699,10.35,0.56,12,0.03,347.00,6406.00,5310,20240530,-32.39,2850,20241209,25.96,3725,-3.62,20250212,3065,17.13,20250331,5310,-32.39,20240530,2850,25.96,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
+20250508,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-5,5,-0.14,6127220,1732,2.99,3555,3575,3510,4650,2510,3580,3537.66,2.66,0,382,3716,3647,3551,3482,3386,3682,3517,100,1070,500,2500,5,1,19474358,696,10.30,0.56,12,0.01,347.00,6406.00,5310,20240530,-32.67,2850,20241209,25.44,3725,-4.03,20250212,3065,16.64,20250331,5310,-32.67,20240530,2850,25.44,20241209,1.90,Y,155650,500,99 억,,518772,N,N,0,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,125,2,3.60,161703747,46042,474.42,3470,3600,3425,4515,2435,3475,3511.63,2.68,0,864,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,701,10.37,0.56,12,0.24,347.00,6406.00,5310,20240530,-32.20,2850,20241209,26.32,3725,-3.36,20250212,3065,17.46,20250331,5310,-32.20,20240530,2850,26.32,20241209,1.99,Y,155650,500,99 억,,522056,N,N,78,N,00,N
 20250502,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,15,2,0.43,82263082,23768,244.90,3470,3505,3425,4515,2435,3475,3461.09,2.68,0,888,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,680,10.06,0.54,12,0.12,347.00,6406.00,5310,20240530,-34.27,2850,20241209,22.46,3725,-6.31,20250212,3065,13.87,20250331,5310,-34.27,20240530,2850,22.46,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
 20250502,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,0,3,0.00,61142562,17659,181.96,3470,3505,3425,4515,2435,3475,3462.40,2.68,0,1915,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,677,10.01,0.54,12,0.09,347.00,6406.00,5310,20240530,-34.56,2850,20241209,21.93,3725,-6.71,20250212,3065,13.38,20250331,5310,-34.56,20240530,2850,21.93,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
diff --git a/155660/price/prices-20250501.csv b/155660/price/prices-20250501.csv
index e6d26e3dbd16..8bd99277020b 100644
--- a/155660/price/prices-20250501.csv
+++ b/155660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160804,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3820,55,2,1.46,48355255,12795,27.16,3775,3820,3710,4890,2640,3765,3779.23,1.59,0,401,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,611,4.20,0.26,12,0.08,909.00,14456.00,4900,20241219,-22.04,3410,20241210,12.02,4460,-14.35,20250408,3485,9.61,20250404,4900,-22.04,20241219,3410,12.02,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,150815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3790,25,2,0.66,47274400,12511,26.55,3775,3815,3710,4890,2640,3765,3778.63,1.59,0,531,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,606,4.17,0.26,12,0.08,909.00,14456.00,4900,20241219,-22.65,3410,20241210,11.14,4460,-15.02,20250408,3485,8.75,20250404,4900,-22.65,20241219,3410,11.14,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,140812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,15,2,0.40,43196510,11437,24.27,3775,3815,3710,4890,2640,3765,3776.91,1.59,0,374,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,605,4.16,0.26,12,0.07,909.00,14456.00,4900,20241219,-22.86,3410,20241210,10.85,4460,-15.25,20250408,3485,8.46,20250404,4900,-22.86,20241219,3410,10.85,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,130812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3785,20,2,0.53,42148460,11160,23.69,3775,3815,3710,4890,2640,3765,3776.74,1.59,0,191,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,606,4.16,0.26,12,0.07,909.00,14456.00,4900,20241219,-22.76,3410,20241210,11.00,4460,-15.13,20250408,3485,8.61,20250404,4900,-22.76,20241219,3410,11.00,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,120812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3770,5,2,0.13,40455385,10711,22.73,3775,3815,3710,4890,2640,3765,3776.99,1.59,0,-75,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,603,4.15,0.26,12,0.07,909.00,14456.00,4900,20241219,-23.06,3410,20241210,10.56,4460,-15.47,20250408,3485,8.18,20250404,4900,-23.06,20241219,3410,10.56,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,110809,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,0,3,0.00,36989695,9791,20.78,3775,3815,3710,4890,2640,3765,3777.93,1.59,0,-983,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,602,4.14,0.26,12,0.06,909.00,14456.00,4900,20241219,-23.16,3410,20241210,10.41,4460,-15.58,20250408,3485,8.03,20250404,4900,-23.16,20241219,3410,10.41,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,100811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3815,50,2,1.33,6711485,1766,3.75,3775,3815,3765,4890,2640,3765,3800.39,1.59,0,157,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,610,4.20,0.26,12,0.01,909.00,14456.00,4900,20241219,-22.14,3410,20241210,11.88,4460,-14.46,20250408,3485,9.47,20250404,4900,-22.14,20241219,3410,11.88,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
+20250508,090814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3800,35,2,0.93,2535170,669,1.42,3775,3800,3765,4890,2640,3765,3789.49,1.59,0,218,3851,3807,3751,3707,3651,3780,3680,80,1125,500,2630,5,1,16000000,608,4.18,0.26,12,0.00,909.00,14456.00,4900,20241219,-22.45,3410,20241210,11.44,4460,-14.80,20250408,3485,9.04,20250404,4900,-22.45,20241219,3410,11.44,20241210,0.55,Y,155660,500,80 억,,254588,N,N,5,N,00,N
 20250502,160803,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,-15,5,-0.40,60983505,16116,36.64,3785,3815,3760,4910,2650,3780,3784.03,1.58,0,-1370,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,602,4.14,0.26,12,0.10,909.00,14456.00,4900,20241219,-23.16,3410,20241210,10.41,4460,-15.58,20250408,3485,8.03,20250404,4900,-23.16,20241219,3410,10.41,20241210,0.53,Y,155660,500,80 억,,252271,N,N,66,N,00,N
 20250502,150811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,-15,5,-0.40,58687640,15506,35.25,3785,3815,3760,4910,2650,3780,3784.83,1.58,0,-994,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,602,4.14,0.26,12,0.10,909.00,14456.00,4900,20241219,-23.16,3410,20241210,10.41,4460,-15.58,20250408,3485,8.03,20250404,4900,-23.16,20241219,3410,10.41,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
 20250502,140810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3795,15,2,0.40,34636340,9127,20.75,3785,3815,3780,4910,2650,3780,3794.93,1.58,0,-629,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,607,4.17,0.26,12,0.06,909.00,14456.00,4900,20241219,-22.55,3410,20241210,11.29,4460,-14.91,20250408,3485,8.90,20250404,4900,-22.55,20241219,3410,11.29,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
diff --git a/156100/price/prices-20250501.csv b/156100/price/prices-20250501.csv
index 3a4986ecbae5..9f0c6bbc0b8c 100644
--- a/156100/price/prices-20250501.csv
+++ b/156100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,120,2,1.82,126655560,18989,27.28,6510,6740,6500,8560,4620,6590,6669.94,3.34,0,-2921,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1338,13.72,3.15,12,0.10,489.00,2132.00,10400,20240529,-35.48,5800,20250409,15.69,7730,-13.20,20250304,5800,15.69,20250409,10400,-35.48,20240529,5800,15.69,20250409,0.24,Y,156100,500,99 억,,665584,N,N,882,N,00,N
+20250508,150816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,60,2,0.91,115099040,17257,24.79,6510,6740,6500,8560,4620,6590,6669.70,3.34,0,-3542,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1326,13.60,3.12,12,0.09,489.00,2132.00,10400,20240529,-36.06,5800,20250409,14.66,7730,-13.97,20250304,5800,14.66,20250409,10400,-36.06,20240529,5800,14.66,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
+20250508,140812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,90,2,1.37,106978600,16038,23.04,6510,6740,6500,8560,4620,6590,6670.32,3.34,0,-3510,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1332,13.66,3.13,12,0.08,489.00,2132.00,10400,20240529,-35.77,5800,20250409,15.17,7730,-13.58,20250304,5800,15.17,20250409,10400,-35.77,20240529,5800,15.17,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
+20250508,130812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,90,2,1.37,94326210,14148,20.32,6510,6740,6500,8560,4620,6590,6667.11,3.34,0,-2556,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1332,13.66,3.13,12,0.07,489.00,2132.00,10400,20240529,-35.77,5800,20250409,15.17,7730,-13.58,20250304,5800,15.17,20250409,10400,-35.77,20240529,5800,15.17,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
+20250508,120812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,100,2,1.52,86079190,12913,18.55,6510,6740,6500,8560,4620,6590,6666.09,3.34,0,-2566,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1334,13.68,3.14,12,0.06,489.00,2132.00,10400,20240529,-35.67,5800,20250409,15.34,7730,-13.45,20250304,5800,15.34,20250409,10400,-35.67,20240529,5800,15.34,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
+20250508,110809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,100,2,1.52,70378260,10563,15.17,6510,6740,6500,8560,4620,6590,6662.72,3.34,0,-2500,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1334,13.68,3.14,12,0.05,489.00,2132.00,10400,20240529,-35.67,5800,20250409,15.34,7730,-13.45,20250304,5800,15.34,20250409,10400,-35.67,20240529,5800,15.34,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
+20250508,100811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,80,2,1.21,55555340,8349,11.99,6510,6740,6500,8560,4620,6590,6654.13,3.34,0,-2571,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1330,13.64,3.13,12,0.04,489.00,2132.00,10400,20240529,-35.87,5800,20250409,15.00,7730,-13.71,20250304,5800,15.00,20250409,10400,-35.87,20240529,5800,15.00,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
+20250508,090814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,0,3,0.00,7492500,1145,1.64,6510,6590,6500,8560,4620,6590,6543.67,3.34,0,205,6870,6730,6660,6520,6450,6695,6485,100,1970,500,4610,10,1,19936743,1314,13.48,3.09,12,0.01,489.00,2132.00,10400,20240529,-36.63,5800,20250409,13.62,7730,-14.75,20250304,5800,13.62,20250409,10400,-36.63,20240529,5800,13.62,20250409,0.24,Y,156100,500,99 억,,665584,N,N,0,N,00,N
 20250502,160801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,-70,5,-1.02,189092440,27986,89.04,6850,6870,6660,8900,4800,6850,6756.68,3.21,0,-6533,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1352,13.87,3.18,12,0.14,489.00,2132.00,10400,20240529,-34.81,5800,20250409,16.90,7730,-12.29,20250304,5800,16.90,20250409,10400,-34.81,20240529,5800,16.90,20250409,0.24,Y,156100,500,99 억,,639122,N,N,1021,N,00,N
 20250502,150811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,-40,5,-0.58,180876460,26778,85.19,6850,6870,6660,8900,4800,6850,6754.67,3.21,0,-6116,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1358,13.93,3.19,12,0.13,489.00,2132.00,10400,20240529,-34.52,5800,20250409,17.41,7730,-11.90,20250304,5800,17.41,20250409,10400,-34.52,20240529,5800,17.41,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
 20250502,140811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-60,5,-0.88,167834050,24856,79.08,6850,6870,6660,8900,4800,6850,6752.25,3.21,0,-5716,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1354,13.89,3.18,12,0.12,489.00,2132.00,10400,20240529,-34.71,5800,20250409,17.07,7730,-12.16,20250304,5800,17.07,20250409,10400,-34.71,20240529,5800,17.07,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
diff --git a/158430/price/prices-20250501.csv b/158430/price/prices-20250501.csv
index 8e4d57a235cf..669e8819192f 100644
--- a/158430/price/prices-20250501.csv
+++ b/158430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,10,2,0.18,2875198360,507530,123.36,5700,5740,5610,7370,3970,5670,5665.06,1.39,0,-29932,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1409,12.22,1.41,12,2.05,465.00,4015.00,9740,20250106,-41.68,2885,20240805,96.88,9740,-41.68,20250106,4905,15.80,20250409,9740,-41.68,20250106,2885,96.88,20240805,6.77,Y,158430,100,24 억,,344804,N,N,31048,N,00,N
+20250508,150816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,20,2,0.35,2721434465,480452,116.78,5700,5740,5610,7370,3970,5670,5664.32,1.39,0,-22512,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1411,12.24,1.42,12,1.94,465.00,4015.00,9740,20250106,-41.58,2885,20240805,97.23,9740,-41.58,20250106,4905,16.00,20250409,9740,-41.58,20250106,2885,97.23,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
+20250508,140812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-20,5,-0.35,2455042755,433464,105.36,5700,5740,5610,7370,3970,5670,5663.78,1.39,0,-26638,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1401,12.15,1.41,12,1.75,465.00,4015.00,9740,20250106,-41.99,2885,20240805,95.84,9740,-41.99,20250106,4905,15.19,20250409,9740,-41.99,20250106,2885,95.84,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
+20250508,130813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-20,5,-0.35,2325907175,410595,99.80,5700,5740,5610,7370,3970,5670,5664.72,1.39,0,-24230,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1401,12.15,1.41,12,1.66,465.00,4015.00,9740,20250106,-41.99,2885,20240805,95.84,9740,-41.99,20250106,4905,15.19,20250409,9740,-41.99,20250106,2885,95.84,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
+20250508,120812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,-10,5,-0.18,2137281210,377198,91.68,5700,5740,5610,7370,3970,5670,5666.21,1.39,0,-17588,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1404,12.17,1.41,12,1.52,465.00,4015.00,9740,20250106,-41.89,2885,20240805,96.19,9740,-41.89,20250106,4905,15.39,20250409,9740,-41.89,20250106,2885,96.19,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
+20250508,110810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-20,5,-0.35,1926261770,339850,82.60,5700,5740,5610,7370,3970,5670,5667.98,1.39,0,-17024,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1401,12.15,1.41,12,1.37,465.00,4015.00,9740,20250106,-41.99,2885,20240805,95.84,9740,-41.99,20250106,4905,15.19,20250409,9740,-41.99,20250106,2885,95.84,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
+20250508,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,-30,5,-0.53,1459038780,256894,62.44,5700,5740,5630,7370,3970,5670,5679.54,1.39,0,-6705,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1399,12.13,1.40,12,1.04,465.00,4015.00,9740,20250106,-42.09,2885,20240805,95.49,9740,-42.09,20250106,4905,14.98,20250409,9740,-42.09,20250106,2885,95.49,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
+20250508,090815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,10,2,0.18,220811215,39003,9.48,5700,5710,5640,7370,3970,5670,5661.39,1.39,0,-402,5796,5732,5646,5582,5496,5765,5615,25,1700,100,3620,10,1,24798851,1409,12.22,1.41,12,0.16,465.00,4015.00,9740,20250106,-41.68,2885,20240805,96.88,9740,-41.68,20250106,4905,15.80,20250409,9740,-41.68,20250106,2885,96.88,20240805,6.77,Y,158430,100,24 억,,344804,N,N,2449,N,00,N
 20250502,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-150,5,-2.63,4881771360,861187,69.31,5700,5790,5530,7410,3990,5700,5669.18,1.18,0,-9318,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1376,11.94,1.38,12,3.47,465.00,4015.00,9740,20250106,-43.02,2885,20240805,92.37,9740,-43.02,20250106,4905,13.15,20250409,9740,-43.02,20250106,2885,92.37,20240805,6.17,Y,158430,100,24 억,,293536,N,N,26779,N,00,N
 20250502,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-160,5,-2.81,4529011330,797592,64.19,5700,5790,5530,7410,3990,5700,5678.34,1.18,0,-21635,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1374,11.91,1.38,12,3.22,465.00,4015.00,9740,20250106,-43.12,2885,20240805,92.03,9740,-43.12,20250106,4905,12.95,20250409,9740,-43.12,20250106,2885,92.03,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
 20250502,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-30,5,-0.53,3043768535,532446,42.85,5700,5790,5660,7410,3990,5700,5716.60,1.18,0,-46684,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1406,12.19,1.41,12,2.15,465.00,4015.00,9740,20250106,-41.79,2885,20240805,96.53,9740,-41.79,20250106,4905,15.60,20250409,9740,-41.79,20250106,2885,96.53,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
diff --git a/159010/price/prices-20250501.csv b/159010/price/prices-20250501.csv
index a8d4753336f8..f7410a9c3574 100644
--- a/159010/price/prices-20250501.csv
+++ b/159010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,10,2,0.20,108906810,21975,248.73,4945,5080,4910,6390,3445,4920,4955.94,1.04,0,-3729,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,657,-27.70,1.12,12,0.16,-178.00,4413.00,11840,20240509,-58.36,3840,20241209,28.39,5800,-15.00,20250320,4115,19.81,20250102,11840,-58.36,20240509,3840,28.39,20241209,1.08,Y,159010,500,66 억,,138517,N,N,1106,N,00,N
+20250508,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,45,2,0.91,101899020,20554,232.64,4945,5080,4910,6390,3445,4920,4957.62,1.04,0,-3566,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,662,-27.89,1.13,12,0.15,-178.00,4413.00,11840,20240509,-58.07,3840,20241209,29.30,5800,-14.40,20250320,4115,20.66,20250102,11840,-58.07,20240509,3840,29.30,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
+20250508,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,25,2,0.51,80906500,16317,184.69,4945,5080,4910,6390,3445,4920,4958.42,1.04,0,-1633,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,659,-27.78,1.12,12,0.12,-178.00,4413.00,11840,20240509,-58.23,3840,20241209,28.78,5800,-14.74,20250320,4115,20.17,20250102,11840,-58.23,20240509,3840,28.78,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
+20250508,130813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,15,2,0.30,44970665,9032,102.23,4945,5080,4910,6390,3445,4920,4979.04,1.04,0,-3354,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,658,-27.72,1.12,12,0.07,-178.00,4413.00,11840,20240509,-58.32,3840,20241209,28.52,5800,-14.91,20250320,4115,19.93,20250102,11840,-58.32,20240509,3840,28.52,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
+20250508,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,0,3,0.00,41647310,8357,94.59,4945,5080,4910,6390,3445,4920,4983.52,1.04,0,-2892,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,656,-27.64,1.11,12,0.06,-178.00,4413.00,11840,20240509,-58.45,3840,20241209,28.12,5800,-15.17,20250320,4115,19.56,20250102,11840,-58.45,20240509,3840,28.12,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
+20250508,110810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,10,2,0.20,32928925,6587,74.56,4945,5080,4920,6390,3445,4920,4999.08,1.04,0,-2332,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,657,-27.70,1.12,12,0.05,-178.00,4413.00,11840,20240509,-58.36,3840,20241209,28.39,5800,-15.00,20250320,4115,19.81,20250102,11840,-58.36,20240509,3840,28.39,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
+20250508,100811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,70,2,1.42,20186325,4023,45.53,4945,5080,4945,6390,3445,4920,5017.73,1.04,0,-330,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,5,1,13334739,665,-28.03,1.13,12,0.03,-178.00,4413.00,11840,20240509,-57.85,3840,20241209,29.95,5800,-13.97,20250320,4115,21.26,20250102,11840,-57.85,20240509,3840,29.95,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
+20250508,090815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,90,2,1.83,1088505,218,2.47,4945,5010,4945,6390,3445,4920,4993.14,1.04,0,-37,5000,4960,4910,4870,4820,4935,4845,67,1470,500,3440,10,1,13334739,668,-28.15,1.14,12,0.00,-178.00,4413.00,11840,20240509,-57.69,3840,20241209,30.47,5800,-13.62,20250320,4115,21.75,20250102,11840,-57.69,20240509,3840,30.47,20241209,1.08,Y,159010,500,66 억,,138517,N,N,29,N,00,N
 20250502,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-110,5,-2.19,93869184,18880,59.39,5230,5230,4897,6530,3530,5030,4971.89,1.08,0,-4926,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,656,-27.64,1.11,12,0.14,-178.00,4413.00,11840,20240509,-58.45,3840,20241209,28.12,5800,-15.17,20250320,4115,19.56,20250102,11840,-58.45,20240509,3840,28.12,20241209,1.07,Y,159010,500,66 억,,143832,N,N,1,N,00,N
 20250502,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,-95,5,-1.89,88945424,17880,56.25,5230,5230,4897,6530,3530,5030,4974.58,1.08,0,-4472,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,658,-27.72,1.12,12,0.13,-178.00,4413.00,11840,20240509,-58.32,3840,20241209,28.52,5800,-14.91,20250320,4115,19.93,20250102,11840,-58.32,20240509,3840,28.52,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
 20250502,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-110,5,-2.19,79269514,15920,50.08,5230,5230,4897,6530,3530,5030,4979.24,1.08,0,-3222,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,656,-27.64,1.11,12,0.12,-178.00,4413.00,11840,20240509,-58.45,3840,20241209,28.12,5800,-15.17,20250320,4115,19.56,20250102,11840,-58.45,20240509,3840,28.12,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
diff --git a/159580/price/prices-20250501.csv b/159580/price/prices-20250501.csv
index dbb3c2a343ac..77fabadf29e4 100644
--- a/159580/price/prices-20250501.csv
+++ b/159580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,-160,5,-2.65,1817043055,305876,12.48,6000,6060,5880,7850,4230,6040,5940.52,0.98,0,-26354,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1178,235.20,1.46,12,1.53,25.00,4033.00,7900,20250422,-25.57,3805,20240909,54.53,7900,-25.57,20250422,4580,28.38,20250401,7900,-25.57,20250422,3805,54.53,20240909,7.87,Y,159580,500,100 억,,196344,N,N,161,N,00,N
+20250508,150816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,-130,5,-2.15,1709200070,287573,11.73,6000,6060,5880,7850,4230,6040,5943.49,0.98,0,-27455,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1184,236.40,1.47,12,1.44,25.00,4033.00,7900,20250422,-25.19,3805,20240909,55.32,7900,-25.19,20250422,4580,29.04,20250401,7900,-25.19,20250422,3805,55.32,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
+20250508,140813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5910,-130,5,-2.15,1550387480,260682,10.64,6000,6060,5880,7850,4230,6040,5947.39,0.98,0,-29623,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1184,236.40,1.47,12,1.30,25.00,4033.00,7900,20250422,-25.19,3805,20240909,55.32,7900,-25.19,20250422,4580,29.04,20250401,7900,-25.19,20250422,3805,55.32,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
+20250508,130813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,-90,5,-1.49,1391375495,233770,9.54,6000,6060,5880,7850,4230,6040,5951.85,0.98,0,-28182,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1192,238.00,1.48,12,1.17,25.00,4033.00,7900,20250422,-24.68,3805,20240909,56.37,7900,-24.68,20250422,4580,29.91,20250401,7900,-24.68,20250422,3805,56.37,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
+20250508,120813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,-90,5,-1.49,1321084200,221944,9.06,6000,6060,5880,7850,4230,6040,5952.28,0.98,0,-26442,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1192,238.00,1.48,12,1.11,25.00,4033.00,7900,20250422,-24.68,3805,20240909,56.37,7900,-24.68,20250422,4580,29.91,20250401,7900,-24.68,20250422,3805,56.37,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
+20250508,110810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-120,5,-1.99,1182122730,198465,8.10,6000,6060,5880,7850,4230,6040,5956.28,0.98,0,-23945,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1186,236.80,1.47,12,0.99,25.00,4033.00,7900,20250422,-25.06,3805,20240909,55.58,7900,-25.06,20250422,4580,29.26,20250401,7900,-25.06,20250422,3805,55.58,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
+20250508,100812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,-70,5,-1.16,794859060,133111,5.43,6000,6060,5900,7850,4230,6040,5971.34,0.98,0,-9796,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1196,238.80,1.48,12,0.66,25.00,4033.00,7900,20250422,-24.43,3805,20240909,56.90,7900,-24.43,20250422,4580,30.35,20250401,7900,-24.43,20250422,3805,56.90,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
+20250508,090815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-10,5,-0.17,316876820,53093,2.17,6000,6060,5900,7850,4230,6040,5968.17,0.98,0,-763,7073,6556,6093,5576,5113,6325,5345,100,1810,500,4220,10,1,20032636,1208,241.20,1.50,12,0.27,25.00,4033.00,7900,20250422,-23.67,3805,20240909,58.48,7900,-23.67,20250422,4580,31.66,20250401,7900,-23.67,20250422,3805,58.48,20240909,7.87,Y,159580,500,100 억,,196344,N,N,8045,N,00,N
 20250502,160801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-120,5,-1.98,2051663880,343275,81.04,5860,6160,5750,7870,4250,6060,5976.75,1.04,0,-33606,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1190,237.60,1.47,12,1.71,25.00,4033.00,7900,20250422,-24.81,3805,20240909,56.11,7900,-24.81,20250422,4580,29.69,20250401,7900,-24.81,20250422,3805,56.11,20240909,7.77,Y,159580,500,100 억,,208049,N,N,2012,N,00,N
 20250502,150812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-80,5,-1.32,1909344060,319333,75.38,5860,6160,5750,7870,4250,6060,5979.16,1.04,0,-36384,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1198,239.20,1.48,12,1.59,25.00,4033.00,7900,20250422,-24.30,3805,20240909,57.16,7900,-24.30,20250422,4580,30.57,20250401,7900,-24.30,20250422,3805,57.16,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
 20250502,140811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-70,5,-1.16,1691809485,282847,66.77,5860,6160,5750,7870,4250,6060,5981.36,1.04,0,-33424,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1200,239.60,1.49,12,1.41,25.00,4033.00,7900,20250422,-24.18,3805,20240909,57.42,7900,-24.18,20250422,4580,30.79,20250401,7900,-24.18,20250422,3805,57.42,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
diff --git a/159910/price/prices-20250501.csv b/159910/price/prices-20250501.csv
index 2787363f2995..0c63b067f253 100644
--- a/159910/price/prices-20250501.csv
+++ b/159910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,884,0,3,0.00,56522444,63693,43.41,910,910,883,1149,619,884,887.42,2.12,0,-6457,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,353,-5.17,2.46,12,0.16,-171.00,359.00,1431,20240627,-38.23,556,20241209,58.99,1127,-21.56,20250331,580,52.41,20250114,1431,-38.23,20240627,556,58.99,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,150817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,890,6,2,0.68,53850975,60692,41.37,910,910,883,1149,619,884,887.28,2.12,0,-5780,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,355,-5.20,2.48,12,0.15,-171.00,359.00,1431,20240627,-37.81,556,20241209,60.07,1127,-21.03,20250331,580,53.45,20250114,1431,-37.81,20240627,556,60.07,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,140813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,894,10,2,1.13,52965995,59697,40.69,910,910,883,1149,619,884,887.25,2.12,0,-5442,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,357,-5.23,2.49,12,0.15,-171.00,359.00,1431,20240627,-37.53,556,20241209,60.79,1127,-20.67,20250331,580,54.14,20250114,1431,-37.53,20240627,556,60.79,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,130813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,889,5,2,0.57,47732373,53812,36.68,910,910,883,1149,619,884,887.02,2.12,0,-5008,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,355,-5.20,2.48,12,0.13,-171.00,359.00,1431,20240627,-37.88,556,20241209,59.89,1127,-21.12,20250331,580,53.28,20250114,1431,-37.88,20240627,556,59.89,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,120813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,888,4,2,0.45,34203685,38547,26.27,910,910,884,1149,619,884,887.32,2.12,0,-1998,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,354,-5.19,2.47,12,0.10,-171.00,359.00,1431,20240627,-37.95,556,20241209,59.71,1127,-21.21,20250331,580,53.10,20250114,1431,-37.95,20240627,556,59.71,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,110810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,896,12,2,1.36,21238434,23907,16.30,910,910,884,1149,619,884,888.38,2.12,0,-4690,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,357,-5.24,2.50,12,0.06,-171.00,359.00,1431,20240627,-37.39,556,20241209,61.15,1127,-20.50,20250331,580,54.48,20250114,1431,-37.39,20240627,556,61.15,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,100812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,11,2,1.24,3764792,4235,2.89,910,910,884,1149,619,884,888.97,2.12,0,-1305,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,357,-5.23,2.49,12,0.01,-171.00,359.00,1431,20240627,-37.46,556,20241209,60.97,1127,-20.59,20250331,580,54.31,20250114,1431,-37.46,20240627,556,60.97,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
+20250508,090815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,906,22,2,2.49,2165472,2442,1.66,910,910,884,1149,619,884,886.76,2.12,0,393,927,905,888,866,849,897,858,40,265,100,560,1,1,39888358,361,-5.30,2.52,12,0.01,-171.00,359.00,1431,20240627,-36.69,556,20241209,62.95,1127,-19.61,20250331,580,56.21,20250114,1431,-36.69,20240627,556,62.95,20241209,0.00,Y,159910,100,39 억,,845067,N,N,0,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,897,-7,5,-0.77,101699888,112991,109.27,904,934,890,1175,633,904,900.07,2.11,0,-743,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,358,-5.25,2.50,12,0.28,-171.00,359.00,1431,20240627,-37.32,556,20241209,61.33,1127,-20.41,20250331,580,54.66,20250114,1431,-37.32,20240627,556,61.33,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
 20250502,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,0,3,0.00,100564812,111727,108.05,904,934,890,1175,633,904,900.09,2.11,0,-1122,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,361,-5.29,2.52,12,0.28,-171.00,359.00,1431,20240627,-36.83,556,20241209,62.59,1127,-19.79,20250331,580,55.86,20250114,1431,-36.83,20240627,556,62.59,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
 20250502,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-9,5,-1.00,86461588,96045,92.88,904,934,890,1175,633,904,900.22,2.11,0,-1073,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,357,-5.23,2.49,12,0.24,-171.00,359.00,1431,20240627,-37.46,556,20241209,60.97,1127,-20.59,20250331,580,54.31,20250114,1431,-37.46,20240627,556,60.97,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
diff --git a/160190/price/prices-20250501.csv b/160190/price/prices-20250501.csv
index 666618ef38ab..3a48b92caac7 100644
--- a/160190/price/prices-20250501.csv
+++ b/160190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34800,1150,2,3.42,4891593725,142436,91.09,34250,34800,33500,43700,23600,33650,34342.02,4.17,0,9098,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10749,-940.54,13.18,12,0.46,-37.00,2640.00,50900,20250206,-31.63,6810,20241101,411.01,50900,-31.63,20250206,14920,133.24,20250102,50900,-31.63,20250206,6810,411.01,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,313,N,00,N
+20250508,150817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34700,1050,2,3.12,4527842000,131972,84.39,34250,34800,33500,43700,23600,33650,34309.11,4.17,0,11165,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10718,-937.84,13.14,12,0.43,-37.00,2640.00,50900,20250206,-31.83,6810,20241101,409.54,50900,-31.83,20250206,14920,132.57,20250102,50900,-31.83,20250206,6810,409.54,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
+20250508,140813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34700,1050,2,3.12,3875089100,113118,72.34,34250,34800,33500,43700,23600,33650,34257.05,4.17,0,16162,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10718,-937.84,13.14,12,0.37,-37.00,2640.00,50900,20250206,-31.83,6810,20241101,409.54,50900,-31.83,20250206,14920,132.57,20250102,50900,-31.83,20250206,6810,409.54,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
+20250508,130814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34450,800,2,2.38,3001006200,87846,56.18,34250,34600,33500,43700,23600,33650,34162.13,4.17,0,9562,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10641,-931.08,13.05,12,0.28,-37.00,2640.00,50900,20250206,-32.32,6810,20241101,405.87,50900,-32.32,20250206,14920,130.90,20250102,50900,-32.32,20250206,6810,405.87,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
+20250508,120813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34500,850,2,2.53,2647804325,77597,49.62,34250,34600,33500,43700,23600,33650,34122.51,4.17,0,7930,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10656,-932.43,13.07,12,0.25,-37.00,2640.00,50900,20250206,-32.22,6810,20241101,406.61,50900,-32.22,20250206,14920,131.23,20250102,50900,-32.22,20250206,6810,406.61,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
+20250508,110811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34200,550,2,1.63,2048695325,60197,38.50,34250,34400,33500,43700,23600,33650,34033.18,4.17,0,4362,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10564,-924.32,12.95,12,0.19,-37.00,2640.00,50900,20250206,-32.81,6810,20241101,402.20,50900,-32.81,20250206,14920,129.22,20250102,50900,-32.81,20250206,6810,402.20,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
+20250508,100812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34250,600,2,1.78,1321051275,38810,24.82,34250,34400,33500,43700,23600,33650,34038.94,4.17,0,733,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10579,-925.68,12.97,12,0.13,-37.00,2640.00,50900,20250206,-32.71,6810,20241101,402.94,50900,-32.71,20250206,14920,129.56,20250102,50900,-32.71,20250206,6810,402.94,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
+20250508,090816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33850,200,2,0.59,407294050,12020,7.69,34250,34250,33500,43700,23600,33650,33884.70,4.17,0,-2560,35316,34482,33016,32182,30716,34900,32600,154,10050,500,20860,50,1,30888000,10456,-914.86,12.82,12,0.04,-37.00,2640.00,50900,20250206,-33.50,6810,20241101,397.06,50900,-33.50,20250206,14920,126.88,20250102,50900,-33.50,20250206,6810,397.06,20241101,0.40,Y,160190,500,154 억,,1287926,N,N,427,N,00,N
 20250502,160802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31350,-150,5,-0.48,1414348275,45294,70.55,31100,31600,30650,40950,22050,31500,31225.95,4.05,0,1398,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9683,-847.30,11.88,12,0.15,-37.00,2640.00,50900,20250206,-38.41,6810,20241101,360.35,50900,-38.41,20250206,14920,110.12,20250102,50900,-38.41,20250206,6810,360.35,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,774,N,00,N
 20250502,150812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31400,-100,5,-0.32,1322781175,42374,66.01,31100,31600,30650,40950,22050,31500,31216.81,4.05,0,1234,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9699,-848.65,11.89,12,0.14,-37.00,2640.00,50900,20250206,-38.31,6810,20241101,361.09,50900,-38.31,20250206,14920,110.46,20250102,50900,-38.31,20250206,6810,361.09,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
 20250502,140812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-300,5,-0.95,1040195850,33386,52.01,31100,31600,30650,40950,22050,31500,31156.65,4.05,0,2930,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9637,-843.24,11.82,12,0.11,-37.00,2640.00,50900,20250206,-38.70,6810,20241101,358.15,50900,-38.70,20250206,14920,109.12,20250102,50900,-38.70,20250206,6810,358.15,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
diff --git a/160550/price/prices-20250501.csv b/160550/price/prices-20250501.csv
index 39a1aad618e5..06d7be3e8570 100644
--- a/160550/price/prices-20250501.csv
+++ b/160550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2010,-15,5,-0.74,47467314,23476,73.76,2025,2050,2005,2630,1420,2025,2021.95,7.40,0,7610,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,561,-2.78,0.65,12,0.08,-722.00,3109.00,3400,20240517,-40.88,1765,20250409,13.88,2470,-18.62,20250120,1765,13.88,20250409,3400,-40.88,20240517,1765,13.88,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,266,N,00,N
+20250508,150817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2010,-15,5,-0.74,46856024,23172,72.81,2025,2050,2005,2630,1420,2025,2022.10,7.40,0,7644,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,561,-2.78,0.65,12,0.08,-722.00,3109.00,3400,20240517,-40.88,1765,20250409,13.88,2470,-18.62,20250120,1765,13.88,20250409,3400,-40.88,20240517,1765,13.88,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
+20250508,140813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2015,-10,5,-0.49,33759099,16672,52.38,2025,2050,2005,2630,1420,2025,2024.90,7.40,0,5113,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,562,-2.79,0.65,12,0.06,-722.00,3109.00,3400,20240517,-40.74,1765,20250409,14.16,2470,-18.42,20250120,1765,14.16,20250409,3400,-40.74,20240517,1765,14.16,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
+20250508,130814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2015,-10,5,-0.49,32615954,16106,50.60,2025,2050,2005,2630,1420,2025,2025.08,7.40,0,5134,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,562,-2.79,0.65,12,0.06,-722.00,3109.00,3400,20240517,-40.74,1765,20250409,14.16,2470,-18.42,20250120,1765,14.16,20250409,3400,-40.74,20240517,1765,14.16,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
+20250508,120813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2010,-15,5,-0.74,32281252,15940,50.08,2025,2050,2010,2630,1420,2025,2025.17,7.40,0,5027,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,561,-2.78,0.65,12,0.06,-722.00,3109.00,3400,20240517,-40.88,1765,20250409,13.88,2470,-18.62,20250120,1765,13.88,20250409,3400,-40.88,20240517,1765,13.88,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
+20250508,110811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2025,0,3,0.00,23771982,11711,36.80,2025,2050,2010,2630,1420,2025,2029.88,7.40,0,3085,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,565,-2.80,0.65,12,0.04,-722.00,3109.00,3400,20240517,-40.44,1765,20250409,14.73,2470,-18.02,20250120,1765,14.73,20250409,3400,-40.44,20240517,1765,14.73,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
+20250508,100812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2035,10,2,0.49,16296672,8018,25.19,2025,2050,2025,2630,1420,2025,2032.51,7.40,0,2837,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,568,-2.82,0.65,12,0.03,-722.00,3109.00,3400,20240517,-40.15,1765,20250409,15.30,2470,-17.61,20250120,1765,15.30,20250409,3400,-40.15,20240517,1765,15.30,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
+20250508,090816,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2040,15,2,0.74,6952740,3429,10.77,2025,2040,2025,2630,1420,2025,2027.63,7.40,0,2648,2061,2043,2017,1999,1973,2052,2008,140,605,500,1410,5,1,27906106,569,-2.83,0.66,12,0.01,-722.00,3109.00,3400,20240517,-40.00,1765,20250409,15.58,2470,-17.41,20250120,1765,15.58,20250409,3400,-40.00,20240517,1765,15.58,20250409,0.89,Y,160550,500,139 억,,2065223,N,N,0,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2030,-25,5,-1.22,49398905,24134,17.99,2045,2075,2030,2670,1440,2055,2046.86,7.39,0,2188,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,566,-2.81,0.65,12,0.09,-722.00,3109.00,3400,20240517,-40.29,1765,20250409,15.01,2470,-17.81,20250120,1765,15.01,20250409,3400,-40.29,20240517,1765,15.01,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
 20250502,150813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2040,-15,5,-0.73,48312785,23599,17.60,2045,2075,2035,2670,1440,2055,2047.24,7.39,0,2674,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,569,-2.83,0.66,12,0.08,-722.00,3109.00,3400,20240517,-40.00,1765,20250409,15.58,2470,-17.41,20250120,1765,15.58,20250409,3400,-40.00,20240517,1765,15.58,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
 20250502,140812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2045,-10,5,-0.49,46767605,22840,17.03,2045,2075,2035,2670,1440,2055,2047.62,7.39,0,2736,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,571,-2.83,0.66,12,0.08,-722.00,3109.00,3400,20240517,-39.85,1765,20250409,15.86,2470,-17.21,20250120,1765,15.86,20250409,3400,-39.85,20240517,1765,15.86,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
diff --git a/160980/price/prices-20250501.csv b/160980/price/prices-20250501.csv
index b3bff1439afc..88db17f4b8d0 100644
--- a/160980/price/prices-20250501.csv
+++ b/160980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,320,2,2.77,717753985,60686,262.31,11520,11920,11520,15010,8090,11550,11827.34,2.39,0,14739,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1297,8.41,0.71,12,0.56,1411.00,16629.00,23750,20240529,-50.02,7410,20241210,60.19,13720,-13.48,20250205,8510,39.48,20250102,23750,-50.02,20240529,7410,60.19,20241210,1.86,Y,160980,500,54 억,,260628,N,N,3891,N,00,N
+20250508,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,350,2,3.03,648573775,54864,237.15,11520,11920,11520,15010,8090,11550,11821.48,2.39,0,13778,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1300,8.43,0.72,12,0.50,1411.00,16629.00,23750,20240529,-49.89,7410,20241210,60.59,13720,-13.27,20250205,8510,39.84,20250102,23750,-49.89,20240529,7410,60.59,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
+20250508,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,330,2,2.86,570542565,48299,208.77,11520,11920,11520,15010,8090,11550,11812.72,2.39,0,12973,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1298,8.42,0.71,12,0.44,1411.00,16629.00,23750,20240529,-49.98,7410,20241210,60.32,13720,-13.41,20250205,8510,39.60,20250102,23750,-49.98,20240529,7410,60.32,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
+20250508,130814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,340,2,2.94,446550905,37858,163.64,11520,11900,11520,15010,8090,11550,11795.42,2.39,0,10358,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1299,8.43,0.72,12,0.35,1411.00,16629.00,23750,20240529,-49.94,7410,20241210,60.46,13720,-13.34,20250205,8510,39.72,20250102,23750,-49.94,20240529,7410,60.46,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
+20250508,120814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11810,260,2,2.25,390208915,33102,143.08,11520,11900,11520,15010,8090,11550,11788.08,2.39,0,9169,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1290,8.37,0.71,12,0.30,1411.00,16629.00,23750,20240529,-50.27,7410,20241210,59.38,13720,-13.92,20250205,8510,38.78,20250102,23750,-50.27,20240529,7410,59.38,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
+20250508,110811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,210,2,1.82,318317315,27002,116.71,11520,11900,11520,15010,8090,11550,11788.66,2.39,0,8304,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1285,8.33,0.71,12,0.25,1411.00,16629.00,23750,20240529,-50.48,7410,20241210,58.70,13720,-14.29,20250205,8510,38.19,20250102,23750,-50.48,20240529,7410,58.70,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
+20250508,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,300,2,2.60,177755825,15116,65.34,11520,11850,11520,15010,8090,11550,11759.45,2.39,0,4808,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1295,8.40,0.71,12,0.14,1411.00,16629.00,23750,20240529,-50.11,7410,20241210,59.92,13720,-13.63,20250205,8510,39.25,20250102,23750,-50.11,20240529,7410,59.92,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
+20250508,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,190,2,1.65,45040140,3855,16.66,11520,11750,11520,15010,8090,11550,11683.56,2.39,0,1907,11716,11632,11526,11442,11336,11675,11485,55,3460,500,8080,10,1,10924243,1283,8.32,0.71,12,0.04,1411.00,16629.00,23750,20240529,-50.57,7410,20241210,58.43,13720,-14.43,20250205,8510,37.96,20250102,23750,-50.57,20240529,7410,58.43,20241210,1.86,Y,160980,500,54 억,,260628,N,N,78,N,00,N
 20250502,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,120,2,1.05,264513020,23022,58.14,11330,11610,11220,14800,7980,11390,11489.49,2.33,0,1322,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1257,8.16,0.69,12,0.21,1411.00,16629.00,23750,20240529,-51.54,7410,20241210,55.33,13720,-16.11,20250205,8510,35.25,20250102,23750,-51.54,20240529,7410,55.33,20241210,1.82,Y,160980,500,54 억,,254245,N,N,1259,N,00,N
 20250502,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,110,2,0.97,233385980,20318,51.31,11330,11610,11220,14800,7980,11390,11486.66,2.33,0,2111,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1256,8.15,0.69,12,0.19,1411.00,16629.00,23750,20240529,-51.58,7410,20241210,55.20,13720,-16.18,20250205,8510,35.14,20250102,23750,-51.58,20240529,7410,55.20,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
 20250502,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,150,2,1.32,206071880,17947,45.32,11330,11610,11220,14800,7980,11390,11482.25,2.33,0,2187,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1261,8.18,0.69,12,0.16,1411.00,16629.00,23750,20240529,-51.41,7410,20241210,55.74,13720,-15.89,20250205,8510,35.61,20250102,23750,-51.41,20240529,7410,55.74,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
diff --git a/161000/price/prices-20250501.csv b/161000/price/prices-20250501.csv
index 8ac65e0daeaf..1c6b8e776c35 100644
--- a/161000/price/prices-20250501.csv
+++ b/161000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160807,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10570,-460,5,-4.17,12869268670,1216535,58.01,10910,11060,10290,14330,7730,11030,10578.63,0.00,0,22504,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5142,128.90,0.69,12,2.50,82.00,15232.00,15150,20240821,-30.23,5960,20250409,77.35,11990,-11.84,20250429,5960,77.35,20250409,15150,-30.23,20240821,5960,77.35,20250409,2.62,Y,161000,500,243 억,,0,N,N,20919,N,00,N
+20250508,150818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10360,-670,5,-6.07,11742317245,1109308,52.90,10910,11060,10290,14330,7730,11030,10585.26,0.00,0,41828,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5040,126.34,0.68,12,2.28,82.00,15232.00,15150,20240821,-31.62,5960,20250409,73.83,11990,-13.59,20250429,5960,73.83,20250409,15150,-31.62,20240821,5960,73.83,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
+20250508,140814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10330,-700,5,-6.35,10227743695,962938,45.92,10910,11060,10310,14330,7730,11030,10621.39,0.00,0,33078,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5025,125.98,0.68,12,1.98,82.00,15232.00,15150,20240821,-31.82,5960,20250409,73.32,11990,-13.84,20250429,5960,73.32,20250409,15150,-31.82,20240821,5960,73.32,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
+20250508,130815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10450,-580,5,-5.26,8729821245,818559,39.03,10910,11060,10400,14330,7730,11030,10664.86,0.00,0,22171,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5084,127.44,0.69,12,1.68,82.00,15232.00,15150,20240821,-31.02,5960,20250409,75.34,11990,-12.84,20250429,5960,75.34,20250409,15150,-31.02,20240821,5960,75.34,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
+20250508,120814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10480,-550,5,-4.99,7850946145,734578,35.03,10910,11060,10420,14330,7730,11030,10687.69,0.00,0,27153,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5098,127.80,0.69,12,1.51,82.00,15232.00,15150,20240821,-30.83,5960,20250409,75.84,11990,-12.59,20250429,5960,75.84,20250409,15150,-30.83,20240821,5960,75.84,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
+20250508,110811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10490,-540,5,-4.90,6887016285,642652,30.65,10910,11060,10450,14330,7730,11030,10716.55,0.00,0,19066,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5103,127.93,0.69,12,1.32,82.00,15232.00,15150,20240821,-30.76,5960,20250409,76.01,11990,-12.51,20250429,5960,76.01,20250409,15150,-30.76,20240821,5960,76.01,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
+20250508,100813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10630,-400,5,-3.63,4115470530,380411,18.14,10910,11060,10610,14330,7730,11030,10818.48,0.00,0,4463,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5171,129.63,0.70,12,0.78,82.00,15232.00,15150,20240821,-29.83,5960,20250409,78.36,11990,-11.34,20250429,5960,78.36,20250409,15150,-29.83,20240821,5960,78.36,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
+20250508,090816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10830,-200,5,-1.81,1383171040,127404,6.08,10910,11060,10740,14330,7730,11030,10856.56,0.00,0,9616,12076,11552,11176,10652,10276,11365,10465,243,3300,500,8160,10,1,48648709,5269,132.07,0.71,12,0.26,82.00,15232.00,15150,20240821,-28.51,5960,20250409,81.71,11990,-9.67,20250429,5960,81.71,20250409,15150,-28.51,20240821,5960,81.71,20250409,2.62,Y,161000,500,243 억,,0,N,N,26987,N,00,N
 20250502,160803,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11350,-80,5,-0.70,23438037795,2105459,18.08,11100,11500,10780,14850,8010,11430,11131.84,0.00,0,-97734,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5522,138.41,0.75,12,4.33,82.00,15232.00,15150,20240821,-25.08,5960,20250409,90.44,11990,-5.34,20250429,5960,90.44,20250409,15150,-25.08,20240821,5960,90.44,20250409,3.01,Y,161000,500,243 억,,0,N,N,78892,N,01,N
 20250502,150813,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11250,-180,5,-1.57,21632254995,1946132,16.71,11100,11500,10780,14850,8010,11430,11115.36,0.00,0,-74790,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5473,137.20,0.74,12,4.00,82.00,15232.00,15150,20240821,-25.74,5960,20250409,88.76,11990,-6.17,20250429,5960,88.76,20250409,15150,-25.74,20240821,5960,88.76,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
 20250502,140813,54,100.00,KOSPI,,화학,N,N,N,N, ,N,10980,-450,5,-3.94,13496354420,1226389,10.53,11100,11340,10780,14850,8010,11430,11004.62,0.00,0,957,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5342,133.90,0.72,12,2.52,82.00,15232.00,15150,20240821,-27.52,5960,20250409,84.23,11990,-8.42,20250429,5960,84.23,20250409,15150,-27.52,20240821,5960,84.23,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
diff --git a/161390/price/prices-20250501.csv b/161390/price/prices-20250501.csv
index fcf6b6cf5168..e19a809f7d15 100644
--- a/161390/price/prices-20250501.csv
+++ b/161390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160807,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40950,-250,5,-0.61,10842410775,264386,106.97,41000,41250,40800,53500,28850,41200,41009.78,36.68,0,18578,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50727,4.55,0.46,12,0.21,8998.00,89971.00,61300,20240430,-33.20,34500,20241029,18.70,43550,-5.97,20250325,35950,13.91,20250408,47950,-14.60,20240619,34500,18.70,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,28713,N,00,N
+20250508,150818,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41000,-200,5,-0.49,4685813375,114083,46.16,41000,41250,40800,53500,28850,41200,41073.72,36.68,0,9652,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50789,4.56,0.46,12,0.09,8998.00,89971.00,61300,20240430,-33.12,34500,20241029,18.84,43550,-5.86,20250325,35950,14.05,20250408,47950,-14.49,20240619,34500,18.84,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
+20250508,140814,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41050,-150,5,-0.36,3364315675,81873,33.12,41000,41250,40800,53500,28850,41200,41091.88,36.68,0,8252,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50851,4.56,0.46,12,0.07,8998.00,89971.00,61300,20240430,-33.03,34500,20241029,18.99,43550,-5.74,20250325,35950,14.19,20250408,47950,-14.39,20240619,34500,18.99,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
+20250508,130815,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41100,-100,5,-0.24,2490699975,60616,24.52,41000,41250,40800,53500,28850,41200,41089.81,36.68,0,8471,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50913,4.57,0.46,12,0.05,8998.00,89971.00,61300,20240430,-32.95,34500,20241029,19.13,43550,-5.63,20250325,35950,14.33,20250408,47950,-14.29,20240619,34500,19.13,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
+20250508,120814,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41100,-100,5,-0.24,2116597500,51521,20.84,41000,41250,40800,53500,28850,41200,41082.23,36.68,0,10376,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50913,4.57,0.46,12,0.04,8998.00,89971.00,61300,20240430,-32.95,34500,20241029,19.13,43550,-5.63,20250325,35950,14.33,20250408,47950,-14.29,20240619,34500,19.13,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
+20250508,110812,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41150,-50,5,-0.12,1736844625,42281,17.11,41000,41250,40800,53500,28850,41200,41078.61,36.68,0,10423,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50975,4.57,0.46,12,0.03,8998.00,89971.00,61300,20240430,-32.87,34500,20241029,19.28,43550,-5.51,20250325,35950,14.46,20250408,47950,-14.18,20240619,34500,19.28,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
+20250508,100813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41150,-50,5,-0.12,1024784375,24982,10.11,41000,41250,40800,53500,28850,41200,41020.91,36.68,0,6314,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50975,4.57,0.46,12,0.02,8998.00,89971.00,61300,20240430,-32.87,34500,20241029,19.28,43550,-5.51,20250325,35950,14.46,20250408,47950,-14.18,20240619,34500,19.28,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
+20250508,090817,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40950,-250,5,-0.61,249142050,6072,2.46,41000,41250,40950,53500,28850,41200,41031.30,36.68,0,766,42266,41732,41366,40832,40466,41550,40650,619,12300,500,29660,50,1,123875069,50727,4.55,0.46,12,0.00,8998.00,89971.00,61300,20240430,-33.20,34500,20241029,18.70,43550,-5.97,20250325,35950,13.91,20250408,47950,-14.60,20240619,34500,18.70,20241029,0.08,Y,161390,500,619 억,,45438884,N,N,17605,N,00,N
 20250502,160803,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41150,-250,5,-0.60,7855452900,191536,73.70,41300,41600,40550,53800,29000,41400,41012.87,36.61,0,-4243,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50975,4.57,0.46,12,0.15,8998.00,89971.00,61300,20240430,-32.87,34500,20241029,19.28,43550,-5.51,20250325,35950,14.46,20250408,58300,-29.42,20240502,34500,19.28,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,26522,N,00,N
 20250502,150813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41050,-350,5,-0.85,6834752550,166715,64.15,41300,41600,40550,53800,29000,41400,40996.58,36.61,0,-9098,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50851,4.56,0.46,12,0.13,8998.00,89971.00,61300,20240430,-33.03,34500,20241029,18.99,43550,-5.74,20250325,35950,14.19,20250408,58300,-29.59,20240502,34500,18.99,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
 20250502,140813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41100,-300,5,-0.72,5685965200,138757,53.39,41300,41600,40550,53800,29000,41400,40977.80,36.61,0,-2342,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50913,4.57,0.46,12,0.11,8998.00,89971.00,61300,20240430,-32.95,34500,20241029,19.13,43550,-5.63,20250325,35950,14.33,20250408,58300,-29.50,20240502,34500,19.13,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
diff --git a/161580/price/prices-20250501.csv b/161580/price/prices-20250501.csv
index 300a03e94214..f37a9ebc7c9e 100644
--- a/161580/price/prices-20250501.csv
+++ b/161580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160807,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32750,550,2,1.71,14598770175,444488,100.77,33850,33900,32100,41850,22550,32200,32844.09,4.92,0,-112064,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7495,134.22,4.84,12,1.94,244.00,6773.00,53500,20250219,-38.79,13230,20240805,147.54,53500,-38.79,20250219,18210,79.85,20250102,53500,-38.79,20250219,13230,147.54,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,27274,N,00,N
+20250508,150818,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32550,350,2,1.09,14016938050,426713,96.74,33850,33900,32100,41850,22550,32200,32848.63,4.92,0,-110016,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7449,133.40,4.81,12,1.86,244.00,6773.00,53500,20250219,-39.16,13230,20240805,146.03,53500,-39.16,20250219,18210,78.75,20250102,53500,-39.16,20250219,13230,146.03,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
+20250508,140814,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32750,550,2,1.71,12735549550,387464,87.84,33850,33900,32100,41850,22550,32200,32868.99,4.92,0,-122379,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7495,134.22,4.84,12,1.69,244.00,6773.00,53500,20250219,-38.79,13230,20240805,147.54,53500,-38.79,20250219,18210,79.85,20250102,53500,-38.79,20250219,13230,147.54,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
+20250508,130815,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32450,250,2,0.78,11693239325,355424,80.58,33850,33900,32100,41850,22550,32200,32899.41,4.92,0,-125460,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7426,132.99,4.79,12,1.55,244.00,6773.00,53500,20250219,-39.35,13230,20240805,145.28,53500,-39.35,20250219,18210,78.20,20250102,53500,-39.35,20250219,13230,145.28,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
+20250508,120814,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32450,250,2,0.78,11077824700,336455,76.27,33850,33900,32100,41850,22550,32200,32925.13,4.92,0,-122754,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7426,132.99,4.79,12,1.47,244.00,6773.00,53500,20250219,-39.35,13230,20240805,145.28,53500,-39.35,20250219,18210,78.20,20250102,53500,-39.35,20250219,13230,145.28,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
+20250508,110812,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32300,100,2,0.31,10221840375,309985,70.27,33850,33900,32100,41850,22550,32200,32975.27,4.92,0,-110823,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7392,132.38,4.77,12,1.35,244.00,6773.00,53500,20250219,-39.63,13230,20240805,144.14,53500,-39.63,20250219,18210,77.38,20250102,53500,-39.63,20250219,13230,144.14,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
+20250508,100814,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32600,400,2,1.24,7881992500,237563,53.86,33850,33900,32500,41850,22550,32200,33178.54,4.92,0,-77187,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7461,133.61,4.81,12,1.04,244.00,6773.00,53500,20250219,-39.07,13230,20240805,146.41,53500,-39.07,20250219,18210,79.02,20250102,53500,-39.07,20250219,13230,146.41,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
+20250508,090817,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33150,950,2,2.95,2872491825,85767,19.44,33850,33900,33100,41850,22550,32200,33491.81,4.92,0,-37228,33566,32882,31766,31082,29966,33225,31425,118,9650,500,22540,50,1,22885732,7587,135.86,4.89,12,0.37,244.00,6773.00,53500,20250219,-38.04,13230,20240805,150.57,53500,-38.04,20250219,18210,82.04,20250102,53500,-38.04,20250219,13230,150.57,20240805,5.92,Y,161580,500,118 억,,1126942,N,N,39715,N,00,N
 20250502,160803,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30650,150,2,0.49,3732136525,121469,59.14,30600,31150,30200,39650,21350,30500,30725.08,4.49,0,1852,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7014,125.61,4.53,12,0.53,244.00,6773.00,53500,20250219,-42.71,13230,20240805,131.67,53500,-42.71,20250219,18210,68.31,20250102,53500,-42.71,20250219,13230,131.67,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,14695,N,00,N
 20250502,150814,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,200,2,0.66,3475310875,113094,55.06,30600,31150,30200,39650,21350,30500,30729.40,4.49,0,-1952,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7026,125.82,4.53,12,0.49,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
 20250502,140813,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,200,2,0.66,3127837325,101767,49.55,30600,31150,30200,39650,21350,30500,30735.28,4.49,0,-2719,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7026,125.82,4.53,12,0.44,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
diff --git a/161890/price/prices-20250501.csv b/161890/price/prices-20250501.csv
index d65212f40503..9ddf024dcdeb 100644
--- a/161890/price/prices-20250501.csv
+++ b/161890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160807,55,30.00,KOSPI200,신고가,화학,N,N,N,Y,40,N,79600,4100,2,5.43,29665080700,378755,401.99,75700,79800,75500,98100,52900,75500,78322.41,35.36,0,44943,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18790,20.78,2.37,12,1.60,3830.00,33579.00,79800,20250508,-0.25,47950,20240426,66.01,79800,-0.25,20250508,55200,44.20,20250102,79800,-0.25,20250508,49400,61.13,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,35367,N,00,N
+20250508,150818,55,30.00,KOSPI200,신고가,화학,N,N,N,Y,40,N,79500,4000,2,5.30,25926645400,331787,352.14,75700,79800,75500,98100,52900,75500,78142.44,35.36,0,36318,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18766,20.76,2.37,12,1.41,3830.00,33579.00,79800,20250508,-0.38,47950,20240426,65.80,79800,-0.38,20250508,55200,44.02,20250102,79800,-0.38,20250508,49400,60.93,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
+20250508,140815,55,30.00,KOSPI200,신고가,화학,N,N,N,Y,40,N,78700,3200,2,4.24,20689334100,265758,282.06,75700,78900,75500,98100,52900,75500,77850.28,35.36,0,16040,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18577,20.55,2.34,12,1.13,3830.00,33579.00,78900,20250508,-0.25,47950,20240426,64.13,78900,-0.25,20250508,55200,42.57,20250102,78900,-0.25,20250508,49400,59.31,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
+20250508,130815,55,30.00,KOSPI200,신고가,화학,N,N,N,Y,40,N,78300,2800,2,3.71,17616284000,226627,240.53,75700,78900,75500,98100,52900,75500,77732.50,35.36,0,10695,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18483,20.44,2.33,12,0.96,3830.00,33579.00,78900,20250508,-0.76,47950,20240426,63.30,78900,-0.76,20250508,55200,41.85,20250102,78900,-0.76,20250508,49400,58.50,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
+20250508,120815,55,30.00,KOSPI200,신고가,화학,N,N,N,Y,40,N,77800,2300,2,3.05,14709325600,189354,200.97,75700,78900,75500,98100,52900,75500,77681.62,35.36,0,8698,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18365,20.31,2.32,12,0.80,3830.00,33579.00,78900,20250508,-1.39,47950,20240426,62.25,78900,-1.39,20250508,55200,40.94,20250102,78900,-1.39,20250508,49400,57.49,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
+20250508,110812,55,30.00,KOSPI200,신고가,화학,N,N,N,Y,40,N,77900,2400,2,3.18,12011819700,154737,164.23,75700,78900,75500,98100,52900,75500,77627.33,35.36,0,4137,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18388,20.34,2.32,12,0.66,3830.00,33579.00,78900,20250508,-1.27,47950,20240426,62.46,78900,-1.27,20250508,55200,41.12,20250102,78900,-1.27,20250508,49400,57.69,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
+20250508,100814,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,78000,2500,2,3.31,5988318400,77738,82.51,75700,78000,75500,98100,52900,75500,77032.06,35.36,0,9344,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,18412,20.37,2.32,12,0.33,3830.00,33579.00,78700,20240930,-0.89,47950,20240426,62.67,78000,0.00,20250508,55200,41.30,20250102,78700,-0.89,20240930,49400,57.89,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
+20250508,090817,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75800,300,2,0.40,481470200,6336,6.72,75700,76200,75500,98100,52900,75500,75989.61,35.36,0,57,77500,76500,75500,74500,73500,76000,74000,118,22600,500,54360,100,1,23605077,17893,19.79,2.26,12,0.03,3830.00,33579.00,78700,20240930,-3.68,47950,20240426,58.08,77500,-2.19,20250424,55200,37.32,20250102,78700,-3.68,20240930,49400,53.44,20240510,1.07,Y,161890,500,118 억,,8346562,N,N,6463,N,00,N
 20250502,160803,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75600,-300,5,-0.40,6232527550,82274,77.12,75900,76500,75300,98600,53200,75900,75753.41,35.17,0,17014,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17845,19.74,2.25,12,0.35,3830.00,33579.00,78700,20240930,-3.94,47950,20240426,57.66,77500,-2.45,20250424,55200,36.96,20250102,78700,-3.94,20240930,48700,55.24,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,5062,N,00,N
 20250502,150814,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,5850882450,77226,72.39,75900,76500,75300,98600,53200,75900,75763.12,35.17,0,14252,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.33,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
 20250502,140813,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,5138565750,67810,63.56,75900,76500,75300,98600,53200,75900,75778.88,35.17,0,11087,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.29,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
diff --git a/162120/price/prices-20250501.csv b/162120/price/prices-20250501.csv
index 6910749ab23f..536410d003b8 100644
--- a/162120/price/prices-20250501.csv
+++ b/162120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160808,57,100.00,KONEX,,,N,N,N,N, ,N,2840,-25,5,-0.87,2617965,932,40.72,2875,2875,2805,3290,2440,2865,2808.98,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,317,-9.47,2.25,12,0.01,-300.00,1260.00,6430,20240717,-55.83,2600,20250204,9.23,4290,-33.80,20250218,2600,9.23,20250204,6430,-55.83,20240717,2600,9.23,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,150819,57,100.00,KONEX,,,N,N,N,N, ,N,2840,-25,5,-0.87,2583885,920,40.19,2875,2875,2805,3290,2440,2865,2808.57,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,317,-9.47,2.25,12,0.01,-300.00,1260.00,6430,20240717,-55.83,2600,20250204,9.23,4290,-33.80,20250218,2600,9.23,20250204,6430,-55.83,20240717,2600,9.23,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,140815,57,100.00,KONEX,,,N,N,N,N, ,N,2840,-25,5,-0.87,2583885,920,40.19,2875,2875,2805,3290,2440,2865,2808.57,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,317,-9.47,2.25,12,0.01,-300.00,1260.00,6430,20240717,-55.83,2600,20250204,9.23,4290,-33.80,20250218,2600,9.23,20250204,6430,-55.83,20240717,2600,9.23,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,130816,57,100.00,KONEX,,,N,N,N,N, ,N,2850,-15,5,-0.52,1907845,679,29.66,2875,2875,2805,3290,2440,2865,2809.79,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,318,-9.50,2.26,12,0.01,-300.00,1260.00,6430,20240717,-55.68,2600,20250204,9.62,4290,-33.57,20250218,2600,9.62,20250204,6430,-55.68,20240717,2600,9.62,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,120815,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,501925,178,7.78,2875,2875,2805,3290,2440,2865,2819.80,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,320,-9.55,2.27,12,0.00,-300.00,1260.00,6430,20240717,-55.44,2600,20250204,10.19,4290,-33.22,20250218,2600,10.19,20250204,6430,-55.44,20240717,2600,10.19,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,110812,57,100.00,KONEX,,,N,N,N,N, ,N,2805,-60,5,-2.09,479005,170,7.43,2875,2875,2805,3290,2440,2865,2817.68,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,313,-9.35,2.23,12,0.00,-300.00,1260.00,6430,20240717,-56.38,2600,20250204,7.88,4290,-34.62,20250218,2600,7.88,20250204,6430,-56.38,20240717,2600,7.88,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,100814,57,100.00,KONEX,,,N,N,N,N, ,N,2870,5,2,0.17,14350,5,0.22,2875,2875,2865,3290,2440,2865,2870.00,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,320,-9.57,2.28,12,0.00,-300.00,1260.00,6430,20240717,-55.37,2600,20250204,10.38,4290,-33.10,20250218,2600,10.38,20250204,6430,-55.37,20240717,2600,10.38,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250508,090817,57,100.00,KONEX,,,N,N,N,N, ,N,2875,10,2,0.35,2875,1,0.04,2875,2875,2875,3290,2440,2865,2875.00,0.22,0,0,2948,2906,2853,2811,2758,2880,2785,56,425,500,1940,5,1,11156602,321,-9.58,2.28,12,0.00,-300.00,1260.00,6430,20240717,-55.29,2600,20250204,10.58,4290,-32.98,20250218,2600,10.58,20250204,6430,-55.29,20240717,2600,10.58,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250502,160804,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,8921095,3145,52416.67,2895,2895,2800,3290,2440,2865,2836.60,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,320,-9.55,2.27,12,0.03,-300.00,1260.00,6430,20240717,-55.44,2600,20250204,10.19,4290,-33.22,20250218,2600,10.19,20250204,6430,-55.44,20240717,2600,10.19,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250502,150814,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-20,5,-0.70,2535865,883,14716.67,2895,2895,2800,3290,2440,2865,2871.87,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,317,-9.48,2.26,12,0.01,-300.00,1260.00,6430,20240717,-55.75,2600,20250204,9.42,4290,-33.68,20250218,2600,9.42,20250204,6430,-55.75,20240717,2600,9.42,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250502,140814,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-65,5,-2.27,2533020,882,14700.00,2895,2895,2800,3290,2440,2865,2871.90,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,312,-9.33,2.22,12,0.01,-300.00,1260.00,6430,20240717,-56.45,2600,20250204,7.69,4290,-34.73,20250218,2600,7.69,20250204,6430,-56.45,20240717,2600,7.69,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250501.csv b/162300/price/prices-20250501.csv
index 6bdfc7bc1c23..9eb1953c7d5a 100644
--- a/162300/price/prices-20250501.csv
+++ b/162300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,15,2,0.63,124488935,52372,173.62,2360,2415,2355,3070,1660,2365,2377.01,0.89,0,234,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,987,15.16,1.20,12,0.13,157.00,1991.00,4280,20240514,-44.39,2005,20241210,18.70,2910,-18.21,20250307,2100,13.33,20250407,4280,-44.39,20240514,2005,18.70,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1733,N,00,N
+20250508,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,10,2,0.42,107377040,45147,149.67,2360,2415,2355,3070,1660,2365,2378.39,0.89,0,169,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,985,15.13,1.19,12,0.11,157.00,1991.00,4280,20240514,-44.51,2005,20241210,18.45,2910,-18.38,20250307,2100,13.10,20250407,4280,-44.51,20240514,2005,18.45,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
+20250508,140815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,25,2,1.06,86442850,36348,120.50,2360,2415,2355,3070,1660,2365,2378.20,0.89,0,-3576,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,991,15.22,1.20,12,0.09,157.00,1991.00,4280,20240514,-44.16,2005,20241210,19.20,2910,-17.87,20250307,2100,13.81,20250407,4280,-44.16,20240514,2005,19.20,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
+20250508,130816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,10,2,0.42,57395110,24226,80.31,2360,2400,2355,3070,1660,2365,2369.15,0.89,0,-1643,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,985,15.13,1.19,12,0.06,157.00,1991.00,4280,20240514,-44.51,2005,20241210,18.45,2910,-18.38,20250307,2100,13.10,20250407,4280,-44.51,20240514,2005,18.45,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
+20250508,120815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2360,-5,5,-0.21,49453325,20878,69.21,2360,2400,2355,3070,1660,2365,2368.68,0.89,0,-1331,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,979,15.03,1.19,12,0.05,157.00,1991.00,4280,20240514,-44.86,2005,20241210,17.71,2910,-18.90,20250307,2100,12.38,20250407,4280,-44.86,20240514,2005,17.71,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
+20250508,110813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,15,2,0.63,18308180,7694,25.51,2360,2400,2360,3070,1660,2365,2379.54,0.89,0,-482,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,987,15.16,1.20,12,0.02,157.00,1991.00,4280,20240514,-44.39,2005,20241210,18.70,2910,-18.21,20250307,2100,13.33,20250407,4280,-44.39,20240514,2005,18.70,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
+20250508,100814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,20,2,0.85,11535830,4859,16.11,2360,2400,2360,3070,1660,2365,2374.12,0.89,0,1055,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,989,15.19,1.20,12,0.01,157.00,1991.00,4280,20240514,-44.28,2005,20241210,18.95,2910,-18.04,20250307,2100,13.57,20250407,4280,-44.28,20240514,2005,18.95,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
+20250508,090818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,15,2,0.63,5066875,2133,7.07,2360,2400,2360,3070,1660,2365,2375.47,0.89,0,367,2415,2390,2370,2345,2325,2387,2342,41,705,100,1510,5,1,41471382,987,15.16,1.20,12,0.01,157.00,1991.00,4280,20240514,-44.39,2005,20241210,18.70,2910,-18.21,20250307,2100,13.33,20250407,4280,-44.39,20240514,2005,18.70,20241210,1.54,Y,162300,100,41 억,,367929,N,N,1105,N,00,N
 20250502,160804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-5,5,-0.21,111393665,46819,76.97,2390,2450,2365,3110,1680,2395,2379.24,0.88,0,5518,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,991,15.22,1.20,12,0.11,157.00,1991.00,4280,20240514,-44.16,2005,20241210,19.20,2910,-17.87,20250307,2100,13.81,20250407,4280,-44.16,20240514,2005,19.20,20241210,1.56,Y,162300,100,41 억,,363908,N,N,2387,N,00,N
 20250502,150814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-30,5,-1.25,106073000,44577,73.29,2390,2450,2365,3110,1680,2395,2379.55,0.88,0,6176,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,981,15.06,1.19,12,0.11,157.00,1991.00,4280,20240514,-44.74,2005,20241210,17.96,2910,-18.73,20250307,2100,12.62,20250407,4280,-44.74,20240514,2005,17.96,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
 20250502,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,-25,5,-1.04,93579385,39306,64.62,2390,2450,2365,3110,1680,2395,2380.79,0.88,0,6080,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,983,15.10,1.19,12,0.09,157.00,1991.00,4280,20240514,-44.63,2005,20241210,18.20,2910,-18.56,20250307,2100,12.86,20250407,4280,-44.63,20240514,2005,18.20,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
diff --git a/163280/price/prices-20250501.csv b/163280/price/prices-20250501.csv
index fe95140547a7..606e006e8ac4 100644
--- a/163280/price/prices-20250501.csv
+++ b/163280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19820,1310,2,7.08,38082820560,1900998,575.31,19080,20900,19070,24050,12960,18510,20033.27,0.81,0,29483,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1620,72.87,2.48,12,23.25,272.00,8005.00,25050,20250422,-20.88,8670,20241209,128.60,25050,-20.88,20250422,12020,64.89,20250124,25050,-20.88,20250422,8670,128.60,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19900,1390,2,7.51,37550036880,1874159,567.19,19080,20900,19070,24050,12960,18510,20035.67,0.81,0,25500,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1627,73.16,2.49,12,22.93,272.00,8005.00,25050,20250422,-20.56,8670,20241209,129.53,25050,-20.56,20250422,12020,65.56,20250124,25050,-20.56,20250422,8670,129.53,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,140815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19420,910,2,4.92,35364685860,1763665,533.75,19080,20900,19070,24050,12960,18510,20051.82,0.81,0,-3,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1588,71.40,2.43,12,21.57,272.00,8005.00,25050,20250422,-22.48,8670,20241209,123.99,25050,-22.48,20250422,12020,61.56,20250124,25050,-22.48,20250422,8670,123.99,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,130816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19500,990,2,5.35,34133576620,1700344,514.58,19080,20900,19070,24050,12960,18510,20074.51,0.81,0,-9981,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1594,71.69,2.44,12,20.80,272.00,8005.00,25050,20250422,-22.16,8670,20241209,124.91,25050,-22.16,20250422,12020,62.23,20250124,25050,-22.16,20250422,8670,124.91,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19680,1170,2,6.32,33120079745,1648652,498.94,19080,20900,19070,24050,12960,18510,20089.19,0.81,0,-5006,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1609,72.35,2.46,12,20.17,272.00,8005.00,25050,20250422,-21.44,8670,20241209,126.99,25050,-21.44,20250422,12020,63.73,20250124,25050,-21.44,20250422,8670,126.99,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,110813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20050,1540,2,8.32,31192492760,1552144,469.73,19080,20900,19070,24050,12960,18510,20096.39,0.81,0,-7781,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,50,1,8174789,1639,73.71,2.50,12,18.99,272.00,8005.00,25050,20250422,-19.96,8670,20241209,131.26,25050,-19.96,20250422,12020,66.81,20250124,25050,-19.96,20250422,8670,131.26,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,100815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19770,1260,2,6.81,27469024335,1364429,412.92,19080,20900,19070,24050,12960,18510,20132.25,0.81,0,-27800,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1616,72.68,2.47,12,16.69,272.00,8005.00,25050,20250422,-21.08,8670,20241209,128.03,25050,-21.08,20250422,12020,64.48,20250124,25050,-21.08,20250422,8670,128.03,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
+20250508,090818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19500,990,2,5.35,4255980915,220462,66.72,19080,19650,19070,24050,12960,18510,19304.83,0.81,0,-4302,18910,18710,18390,18190,17870,18810,18290,8,5540,100,11470,10,1,8174789,1594,71.69,2.44,12,2.70,272.00,8005.00,25050,20250422,-22.16,8670,20241209,124.91,25050,-22.16,20250422,12020,62.23,20250124,25050,-22.16,20250422,8670,124.91,20241209,7.94,Y,163280,100,8 억,,66568,N,N,0,N,00,N
 20250502,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17870,0,3,0.00,4749099925,265358,66.44,17560,18210,17330,23200,12510,17870,17897.11,0.90,0,-9314,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1461,65.70,2.23,12,3.25,272.00,8005.00,25050,20250422,-28.66,8670,20241209,106.11,25050,-28.66,20250422,12020,48.67,20250124,25050,-28.66,20250422,8670,106.11,20241209,8.39,Y,163280,100,8 억,,73271,N,N,11,N,00,N
 20250502,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17890,20,2,0.11,4402116265,245948,61.58,17560,18210,17330,23200,12510,17870,17898.66,0.90,0,-10899,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1462,65.77,2.23,12,3.01,272.00,8005.00,25050,20250422,-28.58,8670,20241209,106.34,25050,-28.58,20250422,12020,48.84,20250124,25050,-28.58,20250422,8670,106.34,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
 20250502,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17990,120,2,0.67,3893375585,217606,54.48,17560,18210,17330,23200,12510,17870,17891.94,0.90,0,-8037,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1471,66.14,2.25,12,2.66,272.00,8005.00,25050,20250422,-28.18,8670,20241209,107.50,25050,-28.18,20250422,12020,49.67,20250124,25050,-28.18,20250422,8670,107.50,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
diff --git a/163560/price/prices-20250501.csv b/163560/price/prices-20250501.csv
index 3b955209fbc2..030fbb30970a 100644
--- a/163560/price/prices-20250501.csv
+++ b/163560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6980,-60,5,-0.85,129977570,18502,113.38,7060,7100,6950,9150,4930,7040,7025.06,3.67,0,4206,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,970,8.91,0.43,12,0.13,783.00,16290.00,10170,20240528,-31.37,6070,20241209,14.99,8410,-17.00,20250213,6330,10.27,20250409,10170,-31.37,20240528,6070,14.99,20241209,1.91,Y,163560,500,69 억,,510177,N,N,1309,N,00,N
+20250508,150819,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-10,5,-0.14,113531510,16147,98.95,7060,7100,6950,9150,4930,7040,7031.12,3.67,0,2833,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,977,8.98,0.43,12,0.12,783.00,16290.00,10170,20240528,-30.88,6070,20241209,15.82,8410,-16.41,20250213,6330,11.06,20250409,10170,-30.88,20240528,6070,15.82,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
+20250508,140816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-10,5,-0.14,99855050,14198,87.00,7060,7100,6950,9150,4930,7040,7033.04,3.67,0,2534,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,977,8.98,0.43,12,0.10,783.00,16290.00,10170,20240528,-30.88,6070,20241209,15.82,8410,-16.41,20250213,6330,11.06,20250409,10170,-30.88,20240528,6070,15.82,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
+20250508,130816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-10,5,-0.14,79898270,11338,69.48,7060,7100,7010,9150,4930,7040,7046.95,3.67,0,2258,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,977,8.98,0.43,12,0.08,783.00,16290.00,10170,20240528,-30.88,6070,20241209,15.82,8410,-16.41,20250213,6330,11.06,20250409,10170,-30.88,20240528,6070,15.82,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
+20250508,120816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-10,5,-0.14,71383410,10126,62.05,7060,7100,7010,9150,4930,7040,7049.52,3.67,0,3010,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,977,8.98,0.43,12,0.07,783.00,16290.00,10170,20240528,-30.88,6070,20241209,15.82,8410,-16.41,20250213,6330,11.06,20250409,10170,-30.88,20240528,6070,15.82,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
+20250508,110813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,0,3,0.00,68930810,9777,59.91,7060,7100,7010,9150,4930,7040,7050.30,3.67,0,3209,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,979,8.99,0.43,12,0.07,783.00,16290.00,10170,20240528,-30.78,6070,20241209,15.98,8410,-16.29,20250213,6330,11.22,20250409,10170,-30.78,20240528,6070,15.98,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
+20250508,100815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,20,2,0.28,56541190,8018,49.13,7060,7100,7040,9150,4930,7040,7051.78,3.67,0,3739,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,981,9.02,0.43,12,0.06,783.00,16290.00,10170,20240528,-30.58,6070,20241209,16.31,8410,-16.05,20250213,6330,11.53,20250409,10170,-30.58,20240528,6070,16.31,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
+20250508,090818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,60,2,0.85,20886020,2966,18.18,7060,7100,7040,9150,4930,7040,7041.81,3.67,0,2548,7160,7100,7040,6980,6920,7130,7010,70,2110,500,5060,10,1,13900000,987,9.07,0.44,12,0.02,783.00,16290.00,10170,20240528,-30.19,6070,20241209,16.97,8410,-15.58,20250213,6330,12.16,20250409,10170,-30.19,20240528,6070,16.97,20241209,1.91,Y,163560,500,69 억,,510177,N,N,653,N,00,N
 20250502,160804,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,30,2,0.42,141451080,19921,78.56,7110,7160,7020,9190,4950,7070,7100.60,3.62,0,4079,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,987,9.07,0.44,12,0.14,783.00,16290.00,10170,20240528,-30.19,6070,20241209,16.97,8410,-15.58,20250213,6330,12.16,20250409,10170,-30.19,20240528,6070,16.97,20241209,1.89,Y,163560,500,69 억,,503713,N,N,1189,N,00,N
 20250502,150815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-20,5,-0.28,124175970,17470,68.89,7110,7160,7050,9190,4950,7070,7107.95,3.62,0,3984,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,980,9.00,0.43,12,0.13,783.00,16290.00,10170,20240528,-30.68,6070,20241209,16.14,8410,-16.17,20250213,6330,11.37,20250409,10170,-30.68,20240528,6070,16.14,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
 20250502,140814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,30,2,0.42,110733240,15569,61.40,7110,7160,7070,9190,4950,7070,7112.42,3.62,0,3485,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,987,9.07,0.44,12,0.11,783.00,16290.00,10170,20240528,-30.19,6070,20241209,16.97,8410,-15.58,20250213,6330,12.16,20250409,10170,-30.19,20240528,6070,16.97,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
diff --git a/163730/price/prices-20250501.csv b/163730/price/prices-20250501.csv
index 526fefa39efd..83a2a4c83172 100644
--- a/163730/price/prices-20250501.csv
+++ b/163730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12410,470,2,3.94,8590760030,707728,100.97,12250,12440,11810,15520,8360,11940,12138.08,2.06,0,-38564,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1162,144.30,2.42,12,7.56,86.00,5135.00,15520,20250421,-20.04,5840,20240805,112.50,15520,-20.04,20250421,8010,54.93,20250203,15520,-20.04,20250421,5840,112.50,20240805,9.82,Y,163730,500,46 억,,192636,N,N,1988,N,00,N
+20250508,150820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12340,400,2,3.35,7961263740,656927,93.72,12250,12440,11810,15520,8360,11940,12119.50,2.06,0,-36688,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1156,143.49,2.40,12,7.01,86.00,5135.00,15520,20250421,-20.49,5840,20240805,111.30,15520,-20.49,20250421,8010,54.06,20250203,15520,-20.49,20250421,5840,111.30,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
+20250508,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11970,30,2,0.25,4971224420,412836,58.90,12250,12380,11810,15520,8360,11940,12042.15,2.06,0,-43941,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1121,139.19,2.33,12,4.41,86.00,5135.00,15520,20250421,-22.87,5840,20240805,104.97,15520,-22.87,20250421,8010,49.44,20250203,15520,-22.87,20250421,5840,104.97,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
+20250508,130817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11910,-30,5,-0.25,4743121430,393832,56.19,12250,12380,11810,15520,8360,11940,12044.05,2.06,0,-43840,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1115,138.49,2.32,12,4.21,86.00,5135.00,15520,20250421,-23.26,5840,20240805,103.94,15520,-23.26,20250421,8010,48.69,20250203,15520,-23.26,20250421,5840,103.94,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
+20250508,120816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12030,90,2,0.75,4339023030,360026,51.36,12250,12380,11810,15520,8360,11940,12052.61,2.06,0,-36966,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1127,139.88,2.34,12,3.84,86.00,5135.00,15520,20250421,-22.49,5840,20240805,105.99,15520,-22.49,20250421,8010,50.19,20250203,15520,-22.49,20250421,5840,105.99,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
+20250508,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11830,-110,5,-0.92,2439992150,203790,29.07,12250,12260,11810,15520,8360,11940,11973.40,2.06,0,-47792,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1108,137.56,2.30,12,2.18,86.00,5135.00,15520,20250421,-23.78,5840,20240805,102.57,15520,-23.78,20250421,8010,47.69,20250203,15520,-23.78,20250421,5840,102.57,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
+20250508,100815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11910,-30,5,-0.25,2042104100,170249,24.29,12250,12260,11820,15520,8360,11940,11995.47,2.06,0,-46200,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1115,138.49,2.32,12,1.82,86.00,5135.00,15520,20250421,-23.26,5840,20240805,103.94,15520,-23.26,20250421,8010,48.69,20250203,15520,-23.26,20250421,5840,103.94,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
+20250508,090818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11920,-20,5,-0.17,1014112880,84113,12.00,12250,12260,11820,15520,8360,11940,12059.44,2.06,0,-31017,12746,12342,11696,11292,10646,12545,11495,47,3580,500,7640,10,1,9365608,1116,138.60,2.32,12,0.90,86.00,5135.00,15520,20250421,-23.20,5840,20240805,104.11,15520,-23.20,20250421,8010,48.81,20250203,15520,-23.20,20250421,5840,104.11,20240805,9.82,Y,163730,500,46 억,,192636,N,N,14684,N,00,N
 20250502,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-1060,5,-8.69,6139848390,537810,69.98,11810,11810,11050,15860,8540,12200,11413.80,0.73,0,-14213,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1043,129.53,2.17,12,5.74,86.00,5135.00,15520,20250421,-28.22,5840,20240805,90.75,15520,-28.22,20250421,8010,39.08,20250203,15520,-28.22,20250421,5840,90.75,20240805,9.70,Y,163730,500,46 억,,67992,N,N,720,N,00,N
 20250502,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-1020,5,-8.36,5565384475,486203,63.27,11810,11810,11050,15860,8540,12200,11442.88,0.73,0,-18026,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1047,130.00,2.18,12,5.19,86.00,5135.00,15520,20250421,-27.96,5840,20240805,91.44,15520,-27.96,20250421,8010,39.58,20250203,15520,-27.96,20250421,5840,91.44,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
 20250502,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,-870,5,-7.13,4761795610,414606,53.95,11810,11810,11050,15860,8540,12200,11480.94,0.73,0,-17633,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1061,131.74,2.21,12,4.43,86.00,5135.00,15520,20250421,-27.00,5840,20240805,94.01,15520,-27.00,20250421,8010,41.45,20250203,15520,-27.00,20250421,5840,94.01,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
diff --git a/166090/price/prices-20250501.csv b/166090/price/prices-20250501.csv
index ea2fb83a2bc3..169d6fa788e2 100644
--- a/166090/price/prices-20250501.csv
+++ b/166090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160809,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28200,-500,5,-1.74,3638832725,127197,151.96,29050,29500,28200,37300,20100,28700,28607.85,20.08,0,-15597,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5577,17.56,1.55,12,0.64,1606.00,18202.00,69300,20240702,-59.31,21850,20241209,29.06,39050,-27.78,20250321,22350,26.17,20250102,69300,-59.31,20240702,21850,29.06,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,1731,N,00,N
+20250508,150820,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28250,-450,5,-1.57,3348625525,116922,139.68,29050,29500,28200,37300,20100,28700,28639.82,20.08,0,-15364,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5587,17.59,1.55,12,0.59,1606.00,18202.00,69300,20240702,-59.24,21850,20241209,29.29,39050,-27.66,20250321,22350,26.40,20250102,69300,-59.24,20240702,21850,29.29,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
+20250508,140816,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28500,-200,5,-0.70,2896125575,100972,120.63,29050,29500,28200,37300,20100,28700,28682.46,20.08,0,-15295,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5637,17.75,1.57,12,0.51,1606.00,18202.00,69300,20240702,-58.87,21850,20241209,30.43,39050,-27.02,20250321,22350,27.52,20250102,69300,-58.87,20240702,21850,30.43,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
+20250508,130817,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,-350,5,-1.22,2466259325,85857,102.57,29050,29500,28200,37300,20100,28700,28725.20,20.08,0,-16622,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5607,17.65,1.56,12,0.43,1606.00,18202.00,69300,20240702,-59.09,21850,20241209,29.75,39050,-27.40,20250321,22350,26.85,20250102,69300,-59.09,20240702,21850,29.75,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
+20250508,120816,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28300,-400,5,-1.39,2113192300,73387,87.67,29050,29500,28250,37300,20100,28700,28795.19,20.08,0,-13816,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5597,17.62,1.55,12,0.37,1606.00,18202.00,69300,20240702,-59.16,21850,20241209,29.52,39050,-27.53,20250321,22350,26.62,20250102,69300,-59.16,20240702,21850,29.52,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
+20250508,110814,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28450,-250,5,-0.87,1759391100,60910,72.77,29050,29500,28350,37300,20100,28700,28885.09,20.08,0,-10382,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5627,17.71,1.56,12,0.31,1606.00,18202.00,69300,20240702,-58.95,21850,20241209,30.21,39050,-27.14,20250321,22350,27.29,20250102,69300,-58.95,20240702,21850,30.21,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
+20250508,100815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,50,2,0.17,1098504225,37728,45.07,29050,29500,28700,37300,20100,28700,29116.42,20.08,0,5359,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5686,17.90,1.58,12,0.19,1606.00,18202.00,69300,20240702,-58.51,21850,20241209,31.58,39050,-26.38,20250321,22350,28.64,20250102,69300,-58.51,20240702,21850,31.58,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
+20250508,090819,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29050,350,2,1.22,109737850,3777,4.51,29050,29200,28800,37300,20100,28700,29054.24,20.08,0,607,29566,29132,28766,28332,27966,28950,28150,99,8600,500,20660,50,1,19777674,5745,18.09,1.60,12,0.02,1606.00,18202.00,69300,20240702,-58.08,21850,20241209,32.95,39050,-25.61,20250321,22350,29.98,20250102,69300,-58.08,20240702,21850,32.95,20241209,1.96,Y,166090,500,98 억,,3971515,N,N,5360,N,00,N
 20250502,160805,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,800,2,2.88,5344785950,186656,215.04,27800,30400,27700,36100,19500,27800,28634.42,20.00,0,8154,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5656,17.81,1.57,12,0.94,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,3165,N,00,N
 20250502,150815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28450,650,2,2.34,5185746950,181079,208.61,27800,30400,27700,36100,19500,27800,28638.04,20.00,0,8206,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5627,17.71,1.56,12,0.92,1606.00,18202.00,69300,20240702,-58.95,21850,20241209,30.21,39050,-27.14,20250321,22350,27.29,20250102,69300,-58.95,20240702,21850,30.21,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
 20250502,140815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,1000,2,3.60,4840562900,169028,194.73,27800,30400,27700,36100,19500,27800,28637.64,20.00,0,7903,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5696,17.93,1.58,12,0.85,1606.00,18202.00,69300,20240702,-58.44,21850,20241209,31.81,39050,-26.25,20250321,22350,28.86,20250102,69300,-58.44,20240702,21850,31.81,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
diff --git a/166480/price/prices-20250501.csv b/166480/price/prices-20250501.csv
index 2f64a8c138d7..096c99bc5f7c 100644
--- a/166480/price/prices-20250501.csv
+++ b/166480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,-20,5,-0.58,194049984,56469,36.83,3475,3500,3400,4470,2410,3440,3436.40,1.56,0,1942,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1124,-4.28,1.50,12,0.17,-799.00,2284.00,15610,20241022,-78.09,2765,20250407,23.69,4450,-23.15,20250108,2765,23.69,20250407,15610,-78.09,20241022,2765,23.69,20250407,0.70,Y,166480,500,164 억,,511948,N,N,181,N,00,N
+20250508,150820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,5,2,0.15,190044159,55299,36.07,3475,3500,3400,4470,2410,3440,3436.67,1.56,0,1890,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1132,-4.31,1.51,12,0.17,-799.00,2284.00,15610,20241022,-77.93,2765,20250407,24.59,4450,-22.58,20250108,2765,24.59,20250407,15610,-77.93,20241022,2765,24.59,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
+20250508,140816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,-5,5,-0.15,164566534,47870,31.22,3475,3500,3400,4470,2410,3440,3437.78,1.56,0,3986,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1129,-4.30,1.50,12,0.15,-799.00,2284.00,15610,20241022,-77.99,2765,20250407,24.23,4450,-22.81,20250108,2765,24.23,20250407,15610,-77.99,20241022,2765,24.23,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
+20250508,130817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3425,-15,5,-0.44,154292694,44861,29.26,3475,3500,3400,4470,2410,3440,3439.35,1.56,0,6246,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1126,-4.29,1.50,12,0.14,-799.00,2284.00,15610,20241022,-78.06,2765,20250407,23.87,4450,-23.03,20250108,2765,23.87,20250407,15610,-78.06,20241022,2765,23.87,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
+20250508,120816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,-5,5,-0.15,132341134,38448,25.08,3475,3500,3415,4470,2410,3440,3442.08,1.56,0,6803,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1129,-4.30,1.50,12,0.12,-799.00,2284.00,15610,20241022,-77.99,2765,20250407,24.23,4450,-22.81,20250108,2765,24.23,20250407,15610,-77.99,20241022,2765,24.23,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
+20250508,110814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3430,-10,5,-0.29,119141224,34611,22.57,3475,3500,3415,4470,2410,3440,3442.29,1.56,0,7401,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1127,-4.29,1.50,12,0.11,-799.00,2284.00,15610,20241022,-78.03,2765,20250407,24.05,4450,-22.92,20250108,2765,24.05,20250407,15610,-78.03,20241022,2765,24.05,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
+20250508,100816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,10,2,0.29,101147249,29377,19.16,3475,3500,3415,4470,2410,3440,3443.08,1.56,0,9432,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1134,-4.32,1.51,12,0.09,-799.00,2284.00,15610,20241022,-77.90,2765,20250407,24.77,4450,-22.47,20250108,2765,24.77,20250407,15610,-77.90,20241022,2765,24.77,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
+20250508,090819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-25,5,-0.73,18108240,5279,3.44,3475,3495,3415,4470,2410,3440,3430.24,1.56,0,444,3696,3567,3491,3362,3286,3530,3325,164,1030,500,2330,5,1,32870376,1123,-4.27,1.50,12,0.02,-799.00,2284.00,15610,20241022,-78.12,2765,20250407,23.51,4450,-23.26,20250108,2765,23.51,20250407,15610,-78.12,20241022,2765,23.51,20250407,0.70,Y,166480,500,164 억,,511948,N,N,15987,N,00,N
 20250502,160805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3580,-25,5,-0.69,308473515,86501,35.22,3550,3625,3525,4685,2525,3605,3566.13,1.57,0,9110,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1177,-4.48,1.57,12,0.26,-799.00,2284.00,15610,20241022,-77.07,2765,20250407,29.48,4450,-19.55,20250108,2765,29.48,20250407,15610,-77.07,20241022,2765,29.48,20250407,0.77,Y,166480,500,164 억,,516393,N,N,2374,N,00,N
 20250502,150816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3540,-65,5,-1.80,298491130,83691,34.08,3550,3625,3530,4685,2525,3605,3566.59,1.57,0,9920,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1164,-4.43,1.55,12,0.25,-799.00,2284.00,15610,20241022,-77.32,2765,20250407,28.03,4450,-20.45,20250108,2765,28.03,20250407,15610,-77.32,20241022,2765,28.03,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
 20250502,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3570,-35,5,-0.97,224816075,62932,25.62,3550,3625,3535,4685,2525,3605,3572.37,1.57,0,9539,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1173,-4.47,1.56,12,0.19,-799.00,2284.00,15610,20241022,-77.13,2765,20250407,29.11,4450,-19.78,20250108,2765,29.11,20250407,15610,-77.13,20241022,2765,29.11,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
diff --git a/168330/price/prices-20250501.csv b/168330/price/prices-20250501.csv
index af87df8e8605..db6b4cede2b1 100644
--- a/168330/price/prices-20250501.csv
+++ b/168330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1960,10,2,0.51,31812208,16283,52.17,1950,1970,1934,2535,1365,1950,1953.71,1.13,0,-309,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,622,-16.07,1.88,12,0.05,-122.00,1042.00,2805,20240508,-30.12,1262,20241114,55.31,2145,-8.62,20250416,1278,53.36,20250307,2805,-30.12,20240508,1262,55.31,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,150820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1965,15,2,0.77,31741663,16247,52.06,1950,1970,1934,2535,1365,1950,1953.69,1.13,0,-304,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,624,-16.11,1.89,12,0.05,-122.00,1042.00,2805,20240508,-29.95,1262,20241114,55.71,2145,-8.39,20250416,1278,53.76,20250307,2805,-29.95,20240508,1262,55.71,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,140817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1960,10,2,0.51,22121852,11342,36.34,1950,1967,1934,2535,1365,1950,1950.44,1.13,0,-413,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,622,-16.07,1.88,12,0.04,-122.00,1042.00,2805,20240508,-30.12,1262,20241114,55.31,2145,-8.62,20250416,1278,53.36,20250307,2805,-30.12,20240508,1262,55.31,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,130817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1964,14,2,0.72,19764701,10142,32.50,1950,1967,1934,2535,1365,1950,1948.80,1.13,0,-459,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,624,-16.10,1.88,12,0.03,-122.00,1042.00,2805,20240508,-29.98,1262,20241114,55.63,2145,-8.44,20250416,1278,53.68,20250307,2805,-29.98,20240508,1262,55.63,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,120817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1957,7,2,0.36,13148552,6769,21.69,1950,1967,1934,2535,1365,1950,1942.47,1.13,0,-300,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,621,-16.04,1.88,12,0.02,-122.00,1042.00,2805,20240508,-30.23,1262,20241114,55.07,2145,-8.76,20250416,1278,53.13,20250307,2805,-30.23,20240508,1262,55.07,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,110814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1941,-9,5,-0.46,11772053,6063,19.43,1950,1967,1934,2535,1365,1950,1941.62,1.13,0,-246,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,616,-15.91,1.86,12,0.02,-122.00,1042.00,2805,20240508,-30.80,1262,20241114,53.80,2145,-9.51,20250416,1278,51.88,20250307,2805,-30.80,20240508,1262,53.80,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,100816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1958,8,2,0.41,9353980,4824,15.46,1950,1967,1935,2535,1365,1950,1939.05,1.13,0,402,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,622,-16.05,1.88,12,0.02,-122.00,1042.00,2805,20240508,-30.20,1262,20241114,55.15,2145,-8.72,20250416,1278,53.21,20250307,2805,-30.20,20240508,1262,55.15,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
+20250508,090819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1965,15,2,0.77,101585,52,0.17,1950,1967,1950,2535,1365,1950,1953.56,1.13,0,-42,1987,1968,1933,1914,1879,1978,1924,159,585,500,1360,1,1,31754900,624,-16.11,1.89,12,0.00,-122.00,1042.00,2805,20240508,-29.95,1262,20241114,55.71,2145,-8.39,20250416,1278,53.76,20250307,2805,-29.95,20240508,1262,55.71,20241114,0.00,Y,168330,500,158 억,,358680,N,N,0,N,00,N
 20250502,160805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,15,2,0.79,53369712,27933,99.84,1900,1925,1882,2470,1330,1900,1910.63,1.11,0,-3304,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,608,-15.70,1.84,12,0.09,-122.00,1042.00,2805,20240508,-31.73,1262,20241114,51.74,2145,-10.72,20250416,1278,49.84,20250307,2805,-31.73,20240508,1262,51.74,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
 20250502,150816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,15,2,0.79,50407262,26390,94.32,1900,1925,1882,2470,1330,1900,1910.09,1.11,0,-3229,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,608,-15.70,1.84,12,0.08,-122.00,1042.00,2805,20240508,-31.73,1262,20241114,51.74,2145,-10.72,20250416,1278,49.84,20250307,2805,-31.73,20240508,1262,51.74,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
 20250502,140815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1921,21,2,1.11,48338802,25307,90.45,1900,1925,1882,2470,1330,1900,1910.10,1.11,0,-3047,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,610,-15.75,1.84,12,0.08,-122.00,1042.00,2805,20240508,-31.52,1262,20241114,52.22,2145,-10.44,20250416,1278,50.31,20250307,2805,-31.52,20240508,1262,52.22,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
diff --git a/168360/price/prices-20250501.csv b/168360/price/prices-20250501.csv
index 69048b7d4390..67f2518103e0 100644
--- a/168360/price/prices-20250501.csv
+++ b/168360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,120,2,1.23,1185878595,119657,106.47,9870,10080,9710,12630,6810,9720,9910.65,5.15,0,498,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2095,-109.33,7.49,12,0.56,-90.00,1314.00,14500,20250227,-32.14,3070,20240910,220.52,14500,-32.14,20250227,5060,94.47,20250102,14500,-32.14,20250227,3070,220.52,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,2072,N,00,N
+20250508,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9930,210,2,2.16,1144236865,115449,102.73,9870,10080,9710,12630,6810,9720,9911.19,5.15,0,-1115,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2114,-110.33,7.56,12,0.54,-90.00,1314.00,14500,20250227,-31.52,3070,20240910,223.45,14500,-31.52,20250227,5060,96.25,20250102,14500,-31.52,20250227,3070,223.45,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
+20250508,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,280,2,2.88,960114815,97063,86.37,9870,10080,9710,12630,6810,9720,9891.67,5.15,0,-2684,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2129,-111.11,7.61,12,0.46,-90.00,1314.00,14500,20250227,-31.03,3070,20240910,225.73,14500,-31.03,20250227,5060,97.63,20250102,14500,-31.03,20250227,3070,225.73,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
+20250508,130818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,120,2,1.23,831613710,84160,74.89,9870,10080,9710,12630,6810,9720,9881.34,5.15,0,-2804,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2095,-109.33,7.49,12,0.40,-90.00,1314.00,14500,20250227,-32.14,3070,20240910,220.52,14500,-32.14,20250227,5060,94.47,20250102,14500,-32.14,20250227,3070,220.52,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
+20250508,120817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,40,2,0.41,741026650,74956,66.70,9870,10080,9710,12630,6810,9720,9886.16,5.15,0,-1504,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2078,-108.44,7.43,12,0.35,-90.00,1314.00,14500,20250227,-32.69,3070,20240910,217.92,14500,-32.69,20250227,5060,92.89,20250102,14500,-32.69,20250227,3070,217.92,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
+20250508,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,30,2,0.31,633481340,63926,56.88,9870,10080,9710,12630,6810,9720,9909.60,5.15,0,-755,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2076,-108.33,7.42,12,0.30,-90.00,1314.00,14500,20250227,-32.76,3070,20240910,217.59,14500,-32.76,20250227,5060,92.69,20250102,14500,-32.76,20250227,3070,217.59,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
+20250508,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,200,2,2.06,449663530,45148,40.17,9870,10080,9820,12630,6810,9720,9959.77,5.15,0,787,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2112,-110.22,7.55,12,0.21,-90.00,1314.00,14500,20250227,-31.59,3070,20240910,223.13,14500,-31.59,20250227,5060,96.05,20250102,14500,-31.59,20250227,3070,223.13,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
+20250508,090819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9900,180,2,1.85,42782530,4338,3.86,9870,10000,9820,12630,6810,9720,9862.27,5.15,0,337,10340,10030,9830,9520,9320,9930,9420,106,2910,500,6800,10,1,21288284,2108,-110.00,7.53,12,0.02,-90.00,1314.00,14500,20250227,-31.72,3070,20240910,222.48,14500,-31.72,20250227,5060,95.65,20250102,14500,-31.72,20250227,3070,222.48,20240910,7.92,Y,168360,500,106 억,,1096241,N,N,953,N,00,N
 20250502,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,30,2,0.30,1182505030,118030,102.64,10000,10150,9850,12930,6970,9950,10018.68,4.90,0,7702,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2125,-110.89,7.60,12,0.55,-90.00,1314.00,14500,20250227,-31.17,3070,20240910,225.08,14500,-31.17,20250227,5060,97.23,20250102,14500,-31.17,20250227,3070,225.08,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,962,N,00,N
 20250502,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,40,2,0.40,1153782040,115154,100.14,10000,10150,9850,12930,6970,9950,10019.47,4.90,0,7017,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2127,-111.00,7.60,12,0.54,-90.00,1314.00,14500,20250227,-31.10,3070,20240910,225.41,14500,-31.10,20250227,5060,97.43,20250102,14500,-31.10,20250227,3070,225.41,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
 20250502,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,160,2,1.61,1046428680,104431,90.81,10000,10150,9850,12930,6970,9950,10020.29,4.90,0,4713,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2152,-112.33,7.69,12,0.49,-90.00,1314.00,14500,20250227,-30.28,3070,20240910,229.32,14500,-30.28,20250227,5060,99.80,20250102,14500,-30.28,20250227,3070,229.32,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
diff --git a/169330/price/prices-20250501.csv b/169330/price/prices-20250501.csv
index 924651a4427e..633eba1c5a19 100644
--- a/169330/price/prices-20250501.csv
+++ b/169330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,8629925,3798,73.99,2270,2285,2260,2950,1590,2270,2272.23,21.27,0,-32,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,414,29.48,1.39,06,0.02,77.00,1634.00,2960,20240425,-23.31,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2905,-21.86,20240509,1792,26.67,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,2,N,00,N
+20250508,150821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-5,5,-0.22,8171385,3596,70.06,2270,2285,2260,2950,1590,2270,2272.35,21.27,0,-32,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,414,29.42,1.39,06,0.02,77.00,1634.00,2960,20240425,-23.48,1792,20241209,26.40,2315,-2.16,20250228,1970,14.97,20250114,2905,-22.03,20240509,1792,26.40,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
+20250508,140817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-5,5,-0.22,8137425,3581,69.76,2270,2285,2265,2950,1590,2270,2272.39,21.27,0,-32,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,414,29.42,1.39,06,0.02,77.00,1634.00,2960,20240425,-23.48,1792,20241209,26.40,2315,-2.16,20250228,1970,14.97,20250114,2905,-22.03,20240509,1792,26.40,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
+20250508,130818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,8069330,3551,69.18,2270,2285,2265,2950,1590,2270,2272.41,21.27,0,-32,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,414,29.48,1.39,06,0.02,77.00,1634.00,2960,20240425,-23.31,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2905,-21.86,20240509,1792,26.67,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
+20250508,120817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,10,2,0.44,7948770,3498,68.15,2270,2285,2265,2950,1590,2270,2272.38,21.27,0,-32,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,416,29.61,1.40,06,0.02,77.00,1634.00,2960,20240425,-22.97,1792,20241209,27.23,2315,-1.51,20250228,1970,15.74,20250114,2905,-21.51,20240509,1792,27.23,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
+20250508,110815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,10,2,0.44,7850730,3455,67.31,2270,2285,2265,2950,1590,2270,2272.28,21.27,0,-32,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,416,29.61,1.40,06,0.02,77.00,1634.00,2960,20240425,-22.97,1792,20241209,27.23,2315,-1.51,20250228,1970,15.74,20250114,2905,-21.51,20240509,1792,27.23,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
+20250508,100816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-5,5,-0.22,746325,329,6.41,2270,2270,2265,2950,1590,2270,2268.47,21.27,0,-30,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,414,29.42,1.39,06,0.00,77.00,1634.00,2960,20240425,-23.48,1792,20241209,26.40,2315,-2.16,20250228,1970,14.97,20250114,2905,-22.03,20240509,1792,26.40,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
+20250508,090820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,11350,5,0.10,2270,2270,2270,2950,1590,2270,2270.00,21.27,0,-5,2330,2300,2260,2230,2190,2315,2245,91,680,500,1540,5,1,18256918,414,29.48,1.39,06,0.00,77.00,1634.00,2960,20240425,-23.31,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,2905,-21.86,20240509,1792,26.67,20241209,0.02,Y,169330,500,91 억,,3883168,N,N,0,N,00,N
 20250502,160806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,0,3,0.00,22309385,9999,307.09,2250,2260,2215,2935,1585,2260,2231.16,21.27,0,-48,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,413,29.35,1.38,06,0.05,77.00,1634.00,2960,20240425,-23.65,1792,20241209,26.12,2315,-2.38,20250228,1970,14.72,20250114,2920,-22.60,20240503,1792,26.12,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
 20250502,150816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,16798045,7544,231.70,2250,2260,2215,2935,1585,2260,2226.68,21.27,0,126,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.04,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
 20250502,140816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,16551725,7434,228.32,2250,2260,2215,2935,1585,2260,2226.49,21.27,0,126,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.04,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
diff --git a/169670/price/prices-20250501.csv b/169670/price/prices-20250501.csv
index 04e253727552..a9f346eda3a9 100644
--- a/169670/price/prices-20250501.csv
+++ b/169670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160810,57,100.00,KONEX,,,N,N,N,N, ,N,10280,280,2,2.80,224580,22,1.92,10200,10300,10200,11500,8500,10000,10208.18,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.11,2.01,12,0.00,180.00,5103.00,16000,20240723,-35.75,4700,20241114,118.72,13000,-20.92,20250224,8210,25.21,20250102,16000,-35.75,20240723,4700,118.72,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,150821,57,100.00,KONEX,,,N,N,N,N, ,N,10280,280,2,2.80,224580,22,1.92,10200,10300,10200,11500,8500,10000,10208.18,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.11,2.01,12,0.00,180.00,5103.00,16000,20240723,-35.75,4700,20241114,118.72,13000,-20.92,20250224,8210,25.21,20250102,16000,-35.75,20240723,4700,118.72,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,140818,57,100.00,KONEX,,,N,N,N,N, ,N,10280,280,2,2.80,224580,22,1.92,10200,10300,10200,11500,8500,10000,10208.18,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.11,2.01,12,0.00,180.00,5103.00,16000,20240723,-35.75,4700,20241114,118.72,13000,-20.92,20250224,8210,25.21,20250102,16000,-35.75,20240723,4700,118.72,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,130818,57,100.00,KONEX,,,N,N,N,N, ,N,10280,280,2,2.80,224580,22,1.92,10200,10300,10200,11500,8500,10000,10208.18,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.11,2.01,12,0.00,180.00,5103.00,16000,20240723,-35.75,4700,20241114,118.72,13000,-20.92,20250224,8210,25.21,20250102,16000,-35.75,20240723,4700,118.72,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,120817,57,100.00,KONEX,,,N,N,N,N, ,N,10280,280,2,2.80,224580,22,1.92,10200,10300,10200,11500,8500,10000,10208.18,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.11,2.01,12,0.00,180.00,5103.00,16000,20240723,-35.75,4700,20241114,118.72,13000,-20.92,20250224,8210,25.21,20250102,16000,-35.75,20240723,4700,118.72,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,110815,57,100.00,KONEX,,,N,N,N,N, ,N,10280,280,2,2.80,224580,22,1.92,10200,10300,10200,11500,8500,10000,10208.18,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.11,2.01,12,0.00,180.00,5103.00,16000,20240723,-35.75,4700,20241114,118.72,13000,-20.92,20250224,8210,25.21,20250102,16000,-35.75,20240723,4700,118.72,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,100816,57,100.00,KONEX,,,N,N,N,N, ,N,10300,300,2,3.00,214300,21,1.84,10200,10300,10200,11500,8500,10000,10204.76,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,295,57.22,2.02,12,0.00,180.00,5103.00,16000,20240723,-35.62,4700,20241114,119.15,13000,-20.77,20250224,8210,25.46,20250102,16000,-35.62,20240723,4700,119.15,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250508,090820,57,100.00,KONEX,,,N,N,N,N, ,N,10200,200,2,2.00,204000,20,1.75,10200,10200,10200,11500,8500,10000,10200.00,0.00,0,0,11220,10610,9710,9100,8200,10160,8650,18,1500,500,6000,10,1,2868401,293,56.67,2.00,12,0.00,180.00,5103.00,16000,20240723,-36.25,4700,20241114,117.02,13000,-21.54,20250224,8210,24.24,20250102,16000,-36.25,20240723,4700,117.02,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250502,160806,57,100.00,KONEX,,,N,N,N,N, ,N,10160,-130,5,-1.26,7857660,779,986.08,10060,10200,10000,11830,8750,10290,10086.85,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,291,56.44,1.99,12,0.03,180.00,5103.00,16000,20240723,-36.50,4700,20241114,116.17,13000,-21.85,20250224,8210,23.75,20250102,16000,-36.50,20240723,4700,116.17,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250502,150817,57,100.00,KONEX,,,N,N,N,N, ,N,10160,-130,5,-1.26,7857660,779,986.08,10060,10200,10000,11830,8750,10290,10086.85,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,291,56.44,1.99,12,0.03,180.00,5103.00,16000,20240723,-36.50,4700,20241114,116.17,13000,-21.85,20250224,8210,23.75,20250102,16000,-36.50,20240723,4700,116.17,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250502,140816,57,100.00,KONEX,,,N,N,N,N, ,N,10080,-210,5,-2.04,7349660,729,922.78,10060,10200,10000,11830,8750,10290,10081.84,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,289,56.00,1.98,12,0.03,180.00,5103.00,16000,20240723,-37.00,4700,20241114,114.47,13000,-22.46,20250224,8210,22.78,20250102,16000,-37.00,20240723,4700,114.47,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250501.csv b/170030/price/prices-20250501.csv
index 1cf209fcc0ab..affae0602650 100644
--- a/170030/price/prices-20250501.csv
+++ b/170030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-10,5,-0.17,405427975,68581,97.45,5870,5950,5870,7690,4150,5920,5911.67,2.07,0,10382,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,907,7.04,0.58,12,0.45,840.00,10120.00,7940,20240522,-25.57,4410,20241210,34.01,7900,-25.19,20250326,4845,21.98,20250203,7940,-25.57,20240522,4410,34.01,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,150821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-10,5,-0.17,370028695,62585,88.93,5870,5950,5870,7690,4150,5920,5912.42,2.07,0,7510,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,907,7.04,0.58,12,0.41,840.00,10120.00,7940,20240522,-25.57,4410,20241210,34.01,7900,-25.19,20250326,4845,21.98,20250203,7940,-25.57,20240522,4410,34.01,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,140818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-10,5,-0.17,315372735,53344,75.80,5870,5950,5870,7690,4150,5920,5912.06,2.07,0,6132,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,907,7.04,0.58,12,0.35,840.00,10120.00,7940,20240522,-25.57,4410,20241210,34.01,7900,-25.19,20250326,4845,21.98,20250203,7940,-25.57,20240522,4410,34.01,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,130819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-10,5,-0.17,252230795,42673,60.64,5870,5950,5870,7690,4150,5920,5910.78,2.07,0,10065,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,907,7.04,0.58,12,0.28,840.00,10120.00,7940,20240522,-25.57,4410,20241210,34.01,7900,-25.19,20250326,4845,21.98,20250203,7940,-25.57,20240522,4410,34.01,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,120818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-10,5,-0.17,231169385,39108,55.57,5870,5950,5870,7690,4150,5920,5911.05,2.07,0,10657,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,907,7.04,0.58,12,0.25,840.00,10120.00,7940,20240522,-25.57,4410,20241210,34.01,7900,-25.19,20250326,4845,21.98,20250203,7940,-25.57,20240522,4410,34.01,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,110815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5920,0,3,0.00,207083565,35030,49.78,5870,5950,5870,7690,4150,5920,5911.61,2.07,0,11045,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,908,7.05,0.58,12,0.23,840.00,10120.00,7940,20240522,-25.44,4410,20241210,34.24,7900,-25.06,20250326,4845,22.19,20250203,7940,-25.44,20240522,4410,34.24,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,100817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5910,-10,5,-0.17,170320315,28816,40.95,5870,5950,5870,7690,4150,5920,5910.62,2.07,0,9609,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,907,7.04,0.58,12,0.19,840.00,10120.00,7940,20240522,-25.57,4410,20241210,34.01,7900,-25.19,20250326,4845,21.98,20250203,7940,-25.57,20240522,4410,34.01,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
+20250508,090820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5920,0,3,0.00,68699150,11672,16.59,5870,5950,5870,7690,4150,5920,5885.80,2.07,0,6020,6006,5962,5886,5842,5766,5985,5865,77,1770,500,3670,10,1,15340000,908,7.05,0.58,12,0.08,840.00,10120.00,7940,20240522,-25.44,4410,20241210,34.24,7900,-25.06,20250326,4845,22.19,20250203,7940,-25.44,20240522,4410,34.24,20241210,5.90,Y,170030,500,76 억,,317032,N,N,568,N,00,N
 20250502,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5860,-40,5,-0.68,564437925,95646,22.63,5900,5980,5860,7670,4130,5900,5901.67,1.87,0,-34,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,899,6.98,0.58,12,0.62,840.00,10120.00,7940,20240522,-26.20,4410,20241210,32.88,7900,-25.82,20250326,4845,20.95,20250203,7940,-26.20,20240522,4410,32.88,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3505,N,00,N
 20250502,150817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5890,-10,5,-0.17,477554115,80842,19.13,5900,5980,5870,7670,4130,5900,5907.25,1.87,0,-748,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,904,7.01,0.58,12,0.53,840.00,10120.00,7940,20240522,-25.82,4410,20241210,33.56,7900,-25.44,20250326,4845,21.57,20250203,7940,-25.82,20240522,4410,33.56,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
 20250502,140816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5920,20,2,0.34,357557005,60489,14.31,5900,5980,5870,7670,4130,5900,5911.11,1.87,0,5000,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,908,7.05,0.58,12,0.39,840.00,10120.00,7940,20240522,-25.44,4410,20241210,34.24,7900,-25.06,20250326,4845,22.19,20250203,7940,-25.44,20240522,4410,34.24,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
diff --git a/170790/price/prices-20250501.csv b/170790/price/prices-20250501.csv
index 59f24c60a5de..69f4ab5a0c00 100644
--- a/170790/price/prices-20250501.csv
+++ b/170790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-110,5,-1.41,253796920,33260,89.19,7640,7880,7560,10150,5470,7810,7630.27,2.32,0,-1675,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,528,9.76,0.62,12,0.49,789.00,12336.00,15200,20240507,-49.34,6210,20250409,23.99,8970,-14.16,20250103,6210,23.99,20250409,14700,-47.62,20240508,6210,23.99,20250409,3.19,Y,170790,500,34 억,,158812,N,N,4191,N,00,N
+20250508,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-190,5,-2.43,229748190,30122,80.77,7640,7880,7560,10150,5470,7810,7627.26,2.32,0,-2419,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,522,9.66,0.62,12,0.44,789.00,12336.00,15200,20240507,-49.87,6210,20250409,22.71,8970,-15.05,20250103,6210,22.71,20250409,14700,-48.16,20240508,6210,22.71,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
+20250508,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-200,5,-2.56,190334130,24945,66.89,7640,7880,7560,10150,5470,7810,7630.15,2.32,0,-946,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,522,9.65,0.62,12,0.36,789.00,12336.00,15200,20240507,-49.93,6210,20250409,22.54,8970,-15.16,20250103,6210,22.54,20250409,14700,-48.23,20240508,6210,22.54,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
+20250508,130819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,-220,5,-2.82,147580550,19326,51.82,7640,7880,7560,10150,5470,7810,7636.37,2.32,0,-448,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,520,9.62,0.62,12,0.28,789.00,12336.00,15200,20240507,-50.07,6210,20250409,22.22,8970,-15.38,20250103,6210,22.22,20250409,14700,-48.37,20240508,6210,22.22,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
+20250508,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-230,5,-2.94,137247170,17963,48.17,7640,7880,7560,10150,5470,7810,7640.55,2.32,0,508,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,520,9.61,0.61,12,0.26,789.00,12336.00,15200,20240507,-50.13,6210,20250409,22.06,8970,-15.50,20250103,6210,22.06,20250409,14700,-48.44,20240508,6210,22.06,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
+20250508,110816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-230,5,-2.94,119051480,15564,41.73,7640,7880,7560,10150,5470,7810,7649.16,2.32,0,1213,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,520,9.61,0.61,12,0.23,789.00,12336.00,15200,20240507,-50.13,6210,20250409,22.06,8970,-15.50,20250103,6210,22.06,20250409,14700,-48.44,20240508,6210,22.06,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
+20250508,100817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,-140,5,-1.79,47345010,6131,16.44,7640,7880,7640,10150,5470,7810,7722.23,2.32,0,879,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,526,9.72,0.62,12,0.09,789.00,12336.00,15200,20240507,-49.54,6210,20250409,23.51,8970,-14.49,20250103,6210,23.51,20250409,14700,-47.82,20240508,6210,23.51,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
+20250508,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,30,2,0.38,30482070,3948,10.59,7640,7840,7640,10150,5470,7810,7720.89,2.32,0,775,8110,7960,7820,7670,7530,8035,7745,34,2340,500,5310,10,1,6856330,538,9.94,0.64,12,0.06,789.00,12336.00,15200,20240507,-48.42,6210,20250409,26.25,8970,-12.60,20250103,6210,26.25,20250409,14700,-46.67,20240508,6210,26.25,20250409,3.19,Y,170790,500,34 억,,158812,N,N,0,N,00,N
 20250502,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,280,2,3.66,544207955,68002,304.18,7650,8280,7510,9940,5360,7650,8003.10,2.35,0,-1328,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,544,10.05,0.64,12,0.99,789.00,12336.00,15200,20240507,-47.83,6210,20250409,27.70,8970,-11.59,20250103,6210,27.70,20250409,15200,-47.83,20240507,6210,27.70,20250409,3.18,Y,170790,500,34 억,,161201,N,N,10,N,00,N
 20250502,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,470,2,6.14,486128225,60777,271.86,7650,8280,7510,9940,5360,7650,7998.61,2.35,0,214,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,557,10.29,0.66,12,0.89,789.00,12336.00,15200,20240507,-46.58,6210,20250409,30.76,8970,-9.48,20250103,6210,30.76,20250409,15200,-46.58,20240507,6210,30.76,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
 20250502,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,270,2,3.53,186039435,23814,106.52,7650,8070,7510,9940,5360,7650,7812.26,2.35,0,-2829,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,543,10.04,0.64,12,0.35,789.00,12336.00,15200,20240507,-47.89,6210,20250409,27.54,8970,-11.71,20250103,6210,27.54,20250409,15200,-47.89,20240507,6210,27.54,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
diff --git a/170900/price/prices-20250501.csv b/170900/price/prices-20250501.csv
index 25ab661bd098..6d46d77565f9 100644
--- a/170900/price/prices-20250501.csv
+++ b/170900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160811,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47150,900,2,1.95,896050775,19004,81.81,47000,47600,46550,60100,32400,46250,47150.64,17.82,0,624,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4410,-359.92,0.65,12,0.20,-131.00,72910.00,79157,20241021,-40.43,40900,20250409,15.28,60324,-21.84,20250108,40900,15.28,20250409,80700,-41.57,20241021,40900,15.28,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,1457,N,00,N
+20250508,150822,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47000,750,2,1.62,872872075,18512,79.69,47000,47600,46550,60100,32400,46250,47151.69,17.82,0,928,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4396,-358.78,0.64,12,0.20,-131.00,72910.00,79157,20241021,-40.62,40900,20250409,14.91,60324,-22.09,20250108,40900,14.91,20250409,80700,-41.76,20241021,40900,14.91,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
+20250508,140818,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46900,650,2,1.41,734182975,15560,66.98,47000,47600,46550,60100,32400,46250,47184.00,17.82,0,1087,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4386,-358.02,0.64,12,0.17,-131.00,72910.00,79157,20241021,-40.75,40900,20250409,14.67,60324,-22.25,20250108,40900,14.67,20250409,80700,-41.88,20241021,40900,14.67,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
+20250508,130819,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47350,1100,2,2.38,529687075,11215,48.28,47000,47600,46550,60100,32400,46250,47230.23,17.82,0,917,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4428,-361.45,0.65,12,0.12,-131.00,72910.00,79157,20241021,-40.18,40900,20250409,15.77,60324,-21.51,20250108,40900,15.77,20250409,80700,-41.33,20241021,40900,15.77,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
+20250508,120818,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47250,1000,2,2.16,414208625,8774,37.77,47000,47600,46550,60100,32400,46250,47208.64,17.82,0,1721,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4419,-360.69,0.65,12,0.09,-131.00,72910.00,79157,20241021,-40.31,40900,20250409,15.53,60324,-21.67,20250108,40900,15.53,20250409,80700,-41.45,20241021,40900,15.53,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
+20250508,110816,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47050,800,2,1.73,308999575,6536,28.14,47000,47600,46800,60100,32400,46250,47276.56,17.82,0,2015,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4400,-359.16,0.65,12,0.07,-131.00,72910.00,79157,20241021,-40.56,40900,20250409,15.04,60324,-22.00,20250108,40900,15.04,20250409,80700,-41.70,20241021,40900,15.04,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
+20250508,100817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47200,950,2,2.05,229866125,4853,20.89,47000,47600,46800,60100,32400,46250,47365.78,17.82,0,2541,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4414,-360.31,0.65,12,0.05,-131.00,72910.00,79157,20241021,-40.37,40900,20250409,15.40,60324,-21.76,20250108,40900,15.40,20250409,80700,-41.51,20241021,40900,15.40,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
+20250508,090821,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47300,1050,2,2.27,34494600,732,3.15,47000,47300,46800,60100,32400,46250,47123.77,17.82,0,474,47816,47032,46416,45632,45016,46725,45325,468,13850,5000,34220,50,1,9352645,4424,-361.07,0.65,12,0.01,-131.00,72910.00,79157,20241021,-40.25,40900,20250409,15.65,60324,-21.59,20250108,40900,15.65,20250409,80700,-41.39,20241021,40900,15.65,20250409,0.94,Y,170900,5000,467 억,,1666467,N,N,462,N,00,N
 20250502,160807,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47200,-950,5,-1.97,729700125,15400,37.03,48100,48150,47000,62500,33750,48150,47383.16,17.89,0,1859,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4414,-360.31,0.65,12,0.16,-131.00,72910.00,79157,20241021,-40.37,40900,20250409,15.40,60324,-21.76,20250108,40900,15.40,20250409,80700,-41.51,20241021,40900,15.40,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,445,N,00,N
 20250502,150817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47200,-950,5,-1.97,684138675,14435,34.71,48100,48150,47000,62500,33750,48150,47394.44,17.89,0,1906,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4414,-360.31,0.65,12,0.15,-131.00,72910.00,79157,20241021,-40.37,40900,20250409,15.40,60324,-21.76,20250108,40900,15.40,20250409,80700,-41.51,20241021,40900,15.40,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
 20250502,140817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47300,-850,5,-1.77,618484425,13047,31.37,48100,48150,47000,62500,33750,48150,47404.34,17.89,0,1899,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4424,-361.07,0.65,12,0.14,-131.00,72910.00,79157,20241021,-40.25,40900,20250409,15.65,60324,-21.59,20250108,40900,15.65,20250409,80700,-41.39,20241021,40900,15.65,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
diff --git a/170920/price/prices-20250501.csv b/170920/price/prices-20250501.csv
index f43735211fcf..770663c3a078 100644
--- a/170920/price/prices-20250501.csv
+++ b/170920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10170,360,2,3.67,663755860,65336,188.17,9910,10260,9910,12750,6870,9810,10159.11,0.73,0,21413,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1010,9.88,0.87,12,0.66,1029.00,11669.00,20050,20240522,-49.28,7720,20241209,31.74,11300,-10.00,20250307,8170,24.48,20250409,20050,-49.28,20240522,7720,31.74,20241209,1.83,Y,170920,500,49 억,,72868,N,N,2224,N,00,N
+20250508,150822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,340,2,3.47,628625420,61873,178.20,9910,10260,9910,12750,6870,9810,10159.93,0.73,0,19376,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1008,9.86,0.87,12,0.62,1029.00,11669.00,20050,20240522,-49.38,7720,20241209,31.48,11300,-10.18,20250307,8170,24.24,20250409,20050,-49.38,20240522,7720,31.48,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
+20250508,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10170,360,2,3.67,597383850,58794,169.33,9910,10260,9910,12750,6870,9810,10160.63,0.73,0,18740,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1010,9.88,0.87,12,0.59,1029.00,11669.00,20050,20240522,-49.28,7720,20241209,31.74,11300,-10.00,20250307,8170,24.48,20250409,20050,-49.28,20240522,7720,31.74,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
+20250508,130819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,330,2,3.36,346525600,34157,98.37,9910,10260,9910,12750,6870,9810,10145.08,0.73,0,5624,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1007,9.85,0.87,12,0.34,1029.00,11669.00,20050,20240522,-49.43,7720,20241209,31.35,11300,-10.27,20250307,8170,24.11,20250409,20050,-49.43,20240522,7720,31.35,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
+20250508,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10130,320,2,3.26,309243960,30473,87.76,9910,10260,9910,12750,6870,9810,10148.13,0.73,0,7599,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1006,9.84,0.87,12,0.31,1029.00,11669.00,20050,20240522,-49.48,7720,20241209,31.22,11300,-10.35,20250307,8170,23.99,20250409,20050,-49.48,20240522,7720,31.22,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
+20250508,110816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,310,2,3.16,290179600,28591,82.34,9910,10260,9910,12750,6870,9810,10149.33,0.73,0,8185,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1005,9.83,0.87,12,0.29,1029.00,11669.00,20050,20240522,-49.53,7720,20241209,31.09,11300,-10.44,20250307,8170,23.87,20250409,20050,-49.53,20240522,7720,31.09,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
+20250508,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10200,390,2,3.98,206879740,20401,58.76,9910,10260,9910,12750,6870,9810,10140.67,0.73,0,11115,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1013,9.91,0.87,12,0.21,1029.00,11669.00,20050,20240522,-49.13,7720,20241209,32.12,11300,-9.73,20250307,8170,24.85,20250409,20050,-49.13,20240522,7720,32.12,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
+20250508,090821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,340,2,3.47,49729770,4959,14.28,9910,10150,9910,12750,6870,9810,10028.19,0.73,0,1404,10310,10060,9900,9650,9490,9980,9570,50,2940,500,6670,10,1,9927212,1008,9.86,0.87,12,0.05,1029.00,11669.00,20050,20240522,-49.38,7720,20241209,31.48,11300,-10.18,20250307,8170,24.24,20250409,20050,-49.38,20240522,7720,31.48,20241209,1.83,Y,170920,500,49 억,,72868,N,N,1403,N,00,N
 20250502,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10070,110,2,1.10,379870115,37627,180.38,9960,10220,9790,12940,6980,9960,10095.68,0.80,0,-7994,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1000,9.79,0.86,12,0.38,1029.00,11669.00,20050,20240522,-49.78,7720,20241209,30.44,11300,-10.88,20250307,8170,23.26,20250409,20050,-49.78,20240522,7720,30.44,20241209,1.87,Y,170920,500,49 억,,79129,N,N,1893,N,00,N
 20250502,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10160,200,2,2.01,343013445,33973,162.86,9960,10220,9790,12940,6980,9960,10096.65,0.80,0,-6357,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1009,9.87,0.87,12,0.34,1029.00,11669.00,20050,20240522,-49.33,7720,20241209,31.61,11300,-10.09,20250307,8170,24.36,20250409,20050,-49.33,20240522,7720,31.61,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
 20250502,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,190,2,1.91,280138765,27765,133.10,9960,10220,9790,12940,6980,9960,10089.64,0.80,0,-1846,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1008,9.86,0.87,12,0.28,1029.00,11669.00,20050,20240522,-49.38,7720,20241209,31.48,11300,-10.18,20250307,8170,24.24,20250409,20050,-49.38,20240522,7720,31.48,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
diff --git a/171010/price/prices-20250501.csv b/171010/price/prices-20250501.csv
index f09beeda7c5b..570f9191692c 100644
--- a/171010/price/prices-20250501.csv
+++ b/171010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,10,2,0.26,245005190,63709,86.03,3845,3915,3785,4970,2680,3825,3845.73,3.15,0,10439,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,548,-21.42,1.14,12,0.45,-179.00,3357.00,6940,20240711,-44.74,2525,20241209,51.88,6310,-39.22,20250207,2875,33.39,20250102,6940,-44.74,20240711,2525,51.88,20241209,4.33,Y,171010,500,71 억,,451073,N,N,1874,N,00,N
+20250508,150823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,5,2,0.13,234717755,61026,82.41,3845,3915,3785,4970,2680,3825,3846.19,3.15,0,10317,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,548,-21.40,1.14,12,0.43,-179.00,3357.00,6940,20240711,-44.81,2525,20241209,51.68,6310,-39.30,20250207,2875,33.22,20250102,6940,-44.81,20240711,2525,51.68,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
+20250508,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,15,2,0.39,220452030,57302,77.38,3845,3915,3785,4970,2680,3825,3847.20,3.15,0,9868,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,549,-21.45,1.14,12,0.40,-179.00,3357.00,6940,20240711,-44.67,2525,20241209,52.08,6310,-39.14,20250207,2875,33.57,20250102,6940,-44.67,20240711,2525,52.08,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
+20250508,130820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,0,3,0.00,216272055,56206,75.90,3845,3915,3785,4970,2680,3825,3847.85,3.15,0,10633,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,547,-21.37,1.14,12,0.39,-179.00,3357.00,6940,20240711,-44.88,2525,20241209,51.49,6310,-39.38,20250207,2875,33.04,20250102,6940,-44.88,20240711,2525,51.49,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
+20250508,120819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3810,-15,5,-0.39,209379095,54397,73.45,3845,3915,3785,4970,2680,3825,3849.09,3.15,0,10989,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,545,-21.28,1.13,12,0.38,-179.00,3357.00,6940,20240711,-45.10,2525,20241209,50.89,6310,-39.62,20250207,2875,32.52,20250102,6940,-45.10,20240711,2525,50.89,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
+20250508,110816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3790,-35,5,-0.92,195752310,50817,68.62,3845,3915,3790,4970,2680,3825,3852.10,3.15,0,12610,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,542,-21.17,1.13,12,0.36,-179.00,3357.00,6940,20240711,-45.39,2525,20241209,50.10,6310,-39.94,20250207,2875,31.83,20250102,6940,-45.39,20240711,2525,50.10,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
+20250508,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3845,20,2,0.52,157316905,40752,55.03,3845,3915,3825,4970,2680,3825,3860.35,3.15,0,16940,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,550,-21.48,1.15,12,0.29,-179.00,3357.00,6940,20240711,-44.60,2525,20241209,52.28,6310,-39.06,20250207,2875,33.74,20250102,6940,-44.60,20240711,2525,52.28,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
+20250508,090821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3865,40,2,1.05,19700260,5103,6.89,3845,3880,3845,4970,2680,3825,3860.53,3.15,0,2704,3941,3882,3781,3722,3621,3912,3752,71,1145,500,2440,5,1,14298752,553,-21.59,1.15,12,0.04,-179.00,3357.00,6940,20240711,-44.31,2525,20241209,53.07,6310,-38.75,20250207,2875,34.43,20250102,6940,-44.31,20240711,2525,53.07,20241209,4.33,Y,171010,500,71 억,,451073,N,N,977,N,00,N
 20250502,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,-25,5,-0.67,221819492,59537,39.87,3730,3785,3705,4845,2615,3730,3725.72,3.02,0,-9255,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,530,-20.70,1.10,12,0.42,-179.00,3357.00,6940,20240711,-46.61,2525,20241209,46.73,6310,-41.28,20250207,2875,28.87,20250102,6940,-46.61,20240711,2525,46.73,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4716,N,00,N
 20250502,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,-20,5,-0.54,193686952,51946,34.79,3730,3785,3705,4845,2615,3730,3728.61,3.02,0,-8120,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,530,-20.73,1.11,12,0.36,-179.00,3357.00,6940,20240711,-46.54,2525,20241209,46.93,6310,-41.20,20250207,2875,29.04,20250102,6940,-46.54,20240711,2525,46.93,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
 20250502,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,-5,5,-0.13,139215207,37306,24.98,3730,3785,3705,4845,2615,3730,3731.72,3.02,0,-6224,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,533,-20.81,1.11,12,0.26,-179.00,3357.00,6940,20240711,-46.33,2525,20241209,47.52,6310,-40.97,20250207,2875,29.57,20250102,6940,-46.33,20240711,2525,47.52,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
diff --git a/171090/price/prices-20250501.csv b/171090/price/prices-20250501.csv
index 87aec9c9fadb..58087e84d38b 100644
--- a/171090/price/prices-20250501.csv
+++ b/171090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160812,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40200,400,2,1.01,1274669975,31619,44.65,39800,40800,39550,51700,27900,39800,40313.42,1.65,0,7302,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3834,-13.58,7.43,12,0.33,-2960.00,5414.00,75500,20240613,-46.75,31100,20240805,29.26,52600,-23.57,20250121,34800,15.52,20250409,75500,-46.75,20240613,31100,29.26,20240805,1.81,Y,171090,500,47 억,,157536,N,N,4353,N,00,N
+20250508,150823,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40300,500,2,1.26,1242288925,30813,43.52,39800,40800,39550,51700,27900,39800,40317.04,1.65,0,7185,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3843,-13.61,7.44,12,0.32,-2960.00,5414.00,75500,20240613,-46.62,31100,20240805,29.58,52600,-23.38,20250121,34800,15.80,20250409,75500,-46.62,20240613,31100,29.58,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
+20250508,140819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40350,550,2,1.38,1086809275,26959,38.07,39800,40800,39550,51700,27900,39800,40313.41,1.65,0,5440,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3848,-13.63,7.45,12,0.28,-2960.00,5414.00,75500,20240613,-46.56,31100,20240805,29.74,52600,-23.29,20250121,34800,15.95,20250409,75500,-46.56,20240613,31100,29.74,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
+20250508,130820,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40350,550,2,1.38,1001366550,24840,35.08,39800,40800,39550,51700,27900,39800,40312.66,1.65,0,4010,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3848,-13.63,7.45,12,0.26,-2960.00,5414.00,75500,20240613,-46.56,31100,20240805,29.74,52600,-23.29,20250121,34800,15.95,20250409,75500,-46.56,20240613,31100,29.74,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
+20250508,120819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40300,500,2,1.26,832649550,20650,29.16,39800,40800,39550,51700,27900,39800,40322.01,1.65,0,4435,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3843,-13.61,7.44,12,0.22,-2960.00,5414.00,75500,20240613,-46.62,31100,20240805,29.58,52600,-23.38,20250121,34800,15.80,20250409,75500,-46.62,20240613,31100,29.58,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
+20250508,110817,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40150,350,2,0.88,637108850,15761,22.26,39800,40800,39550,51700,27900,39800,40423.12,1.65,0,3832,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3829,-13.56,7.42,12,0.17,-2960.00,5414.00,75500,20240613,-46.82,31100,20240805,29.10,52600,-23.67,20250121,34800,15.37,20250409,75500,-46.82,20240613,31100,29.10,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
+20250508,100818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40550,750,2,1.88,502728100,12431,17.56,39800,40800,39550,51700,27900,39800,40441.48,1.65,0,2882,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3867,-13.70,7.49,12,0.13,-2960.00,5414.00,75500,20240613,-46.29,31100,20240805,30.39,52600,-22.91,20250121,34800,16.52,20250409,75500,-46.29,20240613,31100,30.39,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
+20250508,090822,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39750,-50,5,-0.13,71320500,1790,2.53,39800,40100,39550,51700,27900,39800,39843.85,1.65,0,-944,41866,40832,39816,38782,37766,41350,39300,48,11900,500,27860,50,1,9537005,3791,-13.43,7.34,12,0.02,-2960.00,5414.00,75500,20240613,-47.35,31100,20240805,27.81,52600,-24.43,20250121,34800,14.22,20250409,75500,-47.35,20240613,31100,27.81,20240805,1.81,Y,171090,500,47 억,,157536,N,N,1423,N,00,N
 20250502,160808,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38100,100,2,0.26,606128900,15914,35.68,38050,38550,37450,49400,26600,38000,38087.78,1.42,0,2508,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3634,-12.87,7.04,12,0.17,-2960.00,5414.00,75500,20240613,-49.54,31100,20240805,22.51,52600,-27.57,20250121,34800,9.48,20250409,75500,-49.54,20240613,31100,22.51,20240805,1.78,Y,171090,500,47 억,,135047,N,N,1634,N,00,N
 20250502,150818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38050,50,2,0.13,570941400,14990,33.61,38050,38550,37450,49400,26600,38000,38088.15,1.42,0,2731,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3629,-12.85,7.03,12,0.16,-2960.00,5414.00,75500,20240613,-49.60,31100,20240805,22.35,52600,-27.66,20250121,34800,9.34,20250409,75500,-49.60,20240613,31100,22.35,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
 20250502,140818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38200,200,2,0.53,509205300,13369,29.98,38050,38550,37450,49400,26600,38000,38088.51,1.42,0,3462,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3643,-12.91,7.06,12,0.14,-2960.00,5414.00,75500,20240613,-49.40,31100,20240805,22.83,52600,-27.38,20250121,34800,9.77,20250409,75500,-49.40,20240613,31100,22.83,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
diff --git a/171120/price/prices-20250501.csv b/171120/price/prices-20250501.csv
index a1c8e576a2c0..6d9679a13dc8 100644
--- a/171120/price/prices-20250501.csv
+++ b/171120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,20,2,0.87,29066388,12569,65.26,2310,2330,2300,3000,1620,2310,2312.55,1.79,0,1061,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,837,9.47,0.63,12,0.04,246.00,3724.00,3250,20241226,-28.31,1965,20240813,18.58,2560,-8.98,20250102,2175,7.13,20250409,3250,-28.31,20241226,1965,18.58,20240813,1.09,Y,171120,500,184 억,,641717,N,N,978,N,00,N
+20250508,150823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,10,2,0.43,23321433,10100,52.44,2310,2325,2300,3000,1620,2310,2309.05,1.79,0,-804,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,833,9.43,0.62,12,0.03,246.00,3724.00,3250,20241226,-28.62,1965,20240813,18.07,2560,-9.38,20250102,2175,6.67,20250409,3250,-28.62,20241226,1965,18.07,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
+20250508,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,5,2,0.22,22061675,9556,49.62,2310,2325,2300,3000,1620,2310,2308.67,1.79,0,-870,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,831,9.41,0.62,12,0.03,246.00,3724.00,3250,20241226,-28.77,1965,20240813,17.81,2560,-9.57,20250102,2175,6.44,20250409,3250,-28.77,20241226,1965,17.81,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
+20250508,130820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,10,2,0.43,21025835,9109,47.30,2310,2325,2300,3000,1620,2310,2308.25,1.79,0,-803,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,833,9.43,0.62,12,0.03,246.00,3724.00,3250,20241226,-28.62,1965,20240813,18.07,2560,-9.38,20250102,2175,6.67,20250409,3250,-28.62,20241226,1965,18.07,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
+20250508,120819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,10,2,0.43,20312785,8801,45.70,2310,2325,2300,3000,1620,2310,2308.01,1.79,0,-1087,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,833,9.43,0.62,12,0.02,246.00,3724.00,3250,20241226,-28.62,1965,20240813,18.07,2560,-9.38,20250102,2175,6.67,20250409,3250,-28.62,20241226,1965,18.07,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
+20250508,110817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,5,2,0.22,17810275,7720,40.09,2310,2325,2300,3000,1620,2310,2307.03,1.79,0,-378,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,831,9.41,0.62,12,0.02,246.00,3724.00,3250,20241226,-28.77,1965,20240813,17.81,2560,-9.57,20250102,2175,6.44,20250409,3250,-28.77,20241226,1965,17.81,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
+20250508,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,15,2,0.65,6026085,2609,13.55,2310,2325,2300,3000,1620,2310,2309.73,1.79,0,-215,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,835,9.45,0.62,12,0.01,246.00,3724.00,3250,20241226,-28.46,1965,20240813,18.32,2560,-9.18,20250102,2175,6.90,20250409,3250,-28.46,20241226,1965,18.32,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
+20250508,090822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,0,3,0.00,897720,389,2.02,2310,2310,2305,3000,1620,2310,2307.76,1.79,0,0,2360,2335,2320,2295,2280,2327,2287,184,690,500,1520,5,1,35901760,829,9.39,0.62,12,0.00,246.00,3724.00,3250,20241226,-28.92,1965,20240813,17.56,2560,-9.77,20250102,2175,6.21,20250409,3250,-28.92,20241226,1965,17.56,20240813,1.09,Y,171120,500,184 억,,641717,N,N,71,N,00,N
 20250502,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-5,5,-0.21,18844300,8092,22.70,2345,2345,2320,3055,1645,2350,2328.76,1.81,0,-4463,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,842,9.53,0.63,12,0.02,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
 20250502,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,-25,5,-1.06,16188550,6948,19.49,2345,2345,2320,3055,1645,2350,2329.96,1.81,0,-3611,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,835,9.45,0.62,12,0.02,246.00,3724.00,3250,20241226,-28.46,1965,20240813,18.32,2560,-9.18,20250102,2175,6.90,20250409,3250,-28.46,20241226,1965,18.32,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
 20250502,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-10,5,-0.43,11679085,5010,14.06,2345,2345,2320,3055,1645,2350,2331.15,1.81,0,-2474,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,840,9.51,0.63,12,0.01,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
diff --git a/172670/price/prices-20250501.csv b/172670/price/prices-20250501.csv
index 9c6b714b0ea1..68455cc7d8fc 100644
--- a/172670/price/prices-20250501.csv
+++ b/172670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,160,2,2.01,268849080,33391,109.80,7970,8160,7970,10330,5570,7950,8051.35,2.15,0,7111,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,727,-7.83,0.70,12,0.37,-1036.00,11575.00,23050,20240503,-64.82,5040,20241210,60.91,15570,-47.91,20250211,7010,15.69,20250131,22450,-63.88,20240509,5040,60.91,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2319,N,00,N
+20250508,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,130,2,1.64,250294010,31101,102.27,7970,8160,7970,10330,5570,7950,8047.78,2.15,0,6795,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,724,-7.80,0.70,12,0.35,-1036.00,11575.00,23050,20240503,-64.95,5040,20241210,60.32,15570,-48.11,20250211,7010,15.26,20250131,22450,-64.01,20240509,5040,60.32,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
+20250508,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,140,2,1.76,218492830,27159,89.31,7970,8160,7970,10330,5570,7950,8044.95,2.15,0,4190,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,725,-7.81,0.70,12,0.30,-1036.00,11575.00,23050,20240503,-64.90,5040,20241210,60.52,15570,-48.04,20250211,7010,15.41,20250131,22450,-63.96,20240509,5040,60.52,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
+20250508,130820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,70,2,0.88,196965840,24487,80.52,7970,8160,7970,10330,5570,7950,8043.69,2.15,0,2555,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,719,-7.74,0.69,12,0.27,-1036.00,11575.00,23050,20240503,-65.21,5040,20241210,59.13,15570,-48.49,20250211,7010,14.41,20250131,22450,-64.28,20240509,5040,59.13,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
+20250508,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,60,2,0.75,142444260,17675,58.12,7970,8160,7970,10330,5570,7950,8059.08,2.15,0,728,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,718,-7.73,0.69,12,0.20,-1036.00,11575.00,23050,20240503,-65.25,5040,20241210,58.93,15570,-48.55,20250211,7010,14.27,20250131,22450,-64.32,20240509,5040,58.93,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
+20250508,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,60,2,0.75,132411210,16422,54.00,7970,8160,7970,10330,5570,7950,8063.04,2.15,0,638,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,718,-7.73,0.69,12,0.18,-1036.00,11575.00,23050,20240503,-65.25,5040,20241210,58.93,15570,-48.55,20250211,7010,14.27,20250131,22450,-64.32,20240509,5040,58.93,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
+20250508,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,110,2,1.38,70545150,8713,28.65,7970,8160,7970,10330,5570,7950,8096.54,2.15,0,-322,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,722,-7.78,0.70,12,0.10,-1036.00,11575.00,23050,20240503,-65.03,5040,20241210,59.92,15570,-48.23,20250211,7010,14.98,20250131,22450,-64.10,20240509,5040,59.92,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
+20250508,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,130,2,1.64,6189370,771,2.54,7970,8080,7970,10330,5570,7950,8027.72,2.15,0,430,8250,8100,7960,7810,7670,8175,7885,45,2380,500,4920,10,1,8960259,724,-7.80,0.70,12,0.01,-1036.00,11575.00,23050,20240503,-64.95,5040,20241210,60.32,15570,-48.11,20250211,7010,15.26,20250131,22450,-64.01,20240509,5040,60.32,20241210,3.88,Y,172670,500,44 억,,192996,N,N,2404,N,00,N
 20250502,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-70,5,-0.88,295337975,37300,90.97,7970,8150,7830,10360,5580,7970,7917.91,2.05,0,423,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,708,-7.63,0.68,12,0.42,-1036.00,11575.00,23050,20240503,-65.73,5040,20241210,56.75,15570,-49.26,20250211,7010,12.70,20250131,23050,-65.73,20240503,5040,56.75,20241210,3.79,Y,172670,500,44 억,,183766,N,N,4121,N,00,N
 20250502,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-70,5,-0.88,278981225,35232,85.93,7970,8150,7830,10360,5580,7970,7918.40,2.05,0,885,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,708,-7.63,0.68,12,0.39,-1036.00,11575.00,23050,20240503,-65.73,5040,20241210,56.75,15570,-49.26,20250211,7010,12.70,20250131,23050,-65.73,20240503,5040,56.75,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
 20250502,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-40,5,-0.50,240096900,30317,73.94,7970,8150,7830,10360,5580,7970,7919.55,2.05,0,767,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,711,-7.65,0.69,12,0.34,-1036.00,11575.00,23050,20240503,-65.60,5040,20241210,57.34,15570,-49.07,20250211,7010,13.12,20250131,23050,-65.60,20240503,5040,57.34,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
diff --git a/173130/price/prices-20250501.csv b/173130/price/prices-20250501.csv
index 369f616e519b..08e61a210d0e 100644
--- a/173130/price/prices-20250501.csv
+++ b/173130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,150,2,2.51,2396831395,395188,26.38,5970,6200,5920,7760,4180,5970,6065.03,3.94,0,58722,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,798,8.36,1.48,12,3.03,732.00,4131.00,12220,20241210,-49.92,5580,20250507,9.68,11430,-46.46,20250407,5580,9.68,20250507,12220,-49.92,20241210,5580,9.68,20250507,8.20,Y,173130,500,65 억,,514387,N,N,10499,N,00,N
+20250508,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,160,2,2.68,2270797475,374535,25.00,5970,6200,5920,7760,4180,5970,6062.98,3.94,0,55366,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,800,8.37,1.48,12,2.87,732.00,4131.00,12220,20241210,-49.84,5580,20250507,9.86,11430,-46.37,20250407,5580,9.86,20250507,12220,-49.84,20241210,5580,9.86,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
+20250508,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,120,2,2.01,2036212975,336134,22.44,5970,6200,5920,7760,4180,5970,6057.74,3.94,0,47188,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,795,8.32,1.47,12,2.58,732.00,4131.00,12220,20241210,-50.16,5580,20250507,9.14,11430,-46.72,20250407,5580,9.14,20250507,12220,-50.16,20241210,5580,9.14,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
+20250508,130821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,160,2,2.68,1872790815,309329,20.65,5970,6200,5920,7760,4180,5970,6054.37,3.94,0,43084,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,800,8.37,1.48,12,2.37,732.00,4131.00,12220,20241210,-49.84,5580,20250507,9.86,11430,-46.37,20250407,5580,9.86,20250507,12220,-49.84,20241210,5580,9.86,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
+20250508,120820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,180,2,3.02,1769693765,292516,19.53,5970,6200,5920,7760,4180,5970,6049.90,3.94,0,44029,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,802,8.40,1.49,12,2.24,732.00,4131.00,12220,20241210,-49.67,5580,20250507,10.22,11430,-46.19,20250407,5580,10.22,20250507,12220,-49.67,20241210,5580,10.22,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
+20250508,110817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,140,2,2.35,1619741665,268012,17.89,5970,6200,5920,7760,4180,5970,6043.54,3.94,0,41322,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,797,8.35,1.48,12,2.05,732.00,4131.00,12220,20241210,-50.00,5580,20250507,9.50,11430,-46.54,20250407,5580,9.50,20250507,12220,-50.00,20241210,5580,9.50,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
+20250508,100819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,180,2,3.02,1229732770,204277,13.64,5970,6160,5920,7760,4180,5970,6019.93,3.94,0,29008,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,802,8.40,1.49,12,1.57,732.00,4131.00,12220,20241210,-49.67,5580,20250507,10.22,11430,-46.19,20250407,5580,10.22,20250507,12220,-49.67,20241210,5580,10.22,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
+20250508,090822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,0,3,0.00,365610060,61017,4.07,5970,6110,5930,7760,4180,5970,5991.94,3.94,0,-14702,6443,6206,5893,5656,5343,6325,5775,65,1790,500,4170,10,1,13046473,779,8.16,1.45,12,0.47,732.00,4131.00,12220,20241210,-51.15,5580,20250507,6.99,11430,-47.77,20250407,5580,6.99,20250507,12220,-51.15,20241210,5580,6.99,20250507,8.20,Y,173130,500,65 억,,514387,N,N,27498,N,00,N
 20250502,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,0,3,0.00,7714076010,1077165,111.87,7300,7360,6950,9030,4870,6950,7161.89,2.50,0,65317,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,907,9.49,1.68,12,8.26,732.00,4131.00,12220,20241210,-43.13,5770,20240909,20.45,11430,-39.20,20250407,6940,0.14,20250430,12220,-43.13,20241210,5770,20.45,20240909,8.15,Y,173130,500,65 억,,326119,N,N,11878,N,00,N
 20250502,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,40,2,0.58,7061406530,983350,102.13,7300,7360,6950,9030,4870,6950,7180.97,2.50,0,41943,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,912,9.55,1.69,12,7.54,732.00,4131.00,12220,20241210,-42.80,5770,20240909,21.14,11430,-38.85,20250407,6940,0.72,20250430,12220,-42.80,20241210,5770,21.14,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
 20250502,140818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,190,2,2.73,5886194015,817878,84.94,7300,7360,6950,9030,4870,6950,7196.91,2.50,0,58680,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,932,9.75,1.73,12,6.27,732.00,4131.00,12220,20241210,-41.57,5770,20240909,23.74,11430,-37.53,20250407,6940,2.88,20250430,12220,-41.57,20241210,5770,23.74,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
diff --git a/173940/price/prices-20250501.csv b/173940/price/prices-20250501.csv
index f93389bfa00c..f74845e353fd 100644
--- a/173940/price/prices-20250501.csv
+++ b/173940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3495,65,2,1.90,25712255,7418,90.42,3410,3500,3405,4455,2405,3430,3466.20,0.70,0,35,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,538,-8.11,1.51,12,0.05,-431.00,2321.00,4485,20240522,-22.07,2695,20250103,29.68,3500,-0.14,20250508,2695,29.68,20250103,4485,-22.07,20240522,2695,29.68,20250103,0.00,Y,173940,500,76 억,,107086,N,N,19,N,00,N
+20250508,150824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3450,20,2,0.58,5298280,1534,18.70,3410,3500,3405,4455,2405,3430,3453.90,0.70,0,80,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,531,-8.00,1.49,12,0.01,-431.00,2321.00,4485,20240522,-23.08,2695,20250103,28.01,3500,-1.43,20250508,2695,28.01,20250103,4485,-23.08,20240522,2695,28.01,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
+20250508,140820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3440,10,2,0.29,5281025,1529,18.64,3410,3500,3405,4455,2405,3430,3453.91,0.70,0,84,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,530,-7.98,1.48,12,0.01,-431.00,2321.00,4485,20240522,-23.30,2695,20250103,27.64,3500,-1.71,20250508,2695,27.64,20250103,4485,-23.30,20240522,2695,27.64,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
+20250508,130821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3465,35,2,1.02,4926665,1426,17.38,3410,3500,3405,4455,2405,3430,3454.88,0.70,0,82,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,533,-8.04,1.49,12,0.01,-431.00,2321.00,4485,20240522,-22.74,2695,20250103,28.57,3500,-1.00,20250508,2695,28.57,20250103,4485,-22.74,20240522,2695,28.57,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
+20250508,120820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3425,-5,5,-0.15,4919745,1424,17.36,3410,3500,3405,4455,2405,3430,3454.88,0.70,0,83,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,527,-7.95,1.48,12,0.01,-431.00,2321.00,4485,20240522,-23.63,2695,20250103,27.09,3500,-2.14,20250508,2695,27.09,20250103,4485,-23.63,20240522,2695,27.09,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
+20250508,110818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3445,15,2,0.44,3864895,1117,13.62,3410,3500,3405,4455,2405,3430,3460.07,0.70,0,79,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,530,-7.99,1.48,12,0.01,-431.00,2321.00,4485,20240522,-23.19,2695,20250103,27.83,3500,-1.57,20250508,2695,27.83,20250103,4485,-23.19,20240522,2695,27.83,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
+20250508,100819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3445,15,2,0.44,3864895,1117,13.62,3410,3500,3405,4455,2405,3430,3460.07,0.70,0,79,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,530,-7.99,1.48,12,0.01,-431.00,2321.00,4485,20240522,-23.19,2695,20250103,27.83,3500,-1.57,20250508,2695,27.83,20250103,4485,-23.19,20240522,2695,27.83,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
+20250508,090823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3410,-20,5,-0.58,150040,44,0.54,3410,3410,3410,4455,2405,3430,3410.00,0.70,0,0,3500,3465,3410,3375,3320,3482,3392,77,1025,500,2400,5,1,15392808,525,-7.91,1.47,12,0.00,-431.00,2321.00,4485,20240522,-23.97,2695,20250103,26.53,3490,-2.29,20250418,2695,26.53,20250103,4485,-23.97,20240522,2695,26.53,20250103,0.00,Y,173940,500,76 억,,107086,N,N,112,N,00,N
 20250502,160809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3425,-15,5,-0.44,13912785,4064,34.11,3440,3475,3400,4470,2410,3440,3423.42,0.69,0,207,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,527,-7.95,1.48,12,0.03,-431.00,2321.00,4485,20240522,-23.63,2695,20250103,27.09,3490,-1.86,20250418,2695,27.09,20250103,4485,-23.63,20240522,2695,27.09,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
 20250502,150819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3410,-30,5,-0.87,13128465,3835,32.19,3440,3475,3400,4470,2410,3440,3423.33,0.69,0,249,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,525,-7.91,1.47,12,0.02,-431.00,2321.00,4485,20240522,-23.97,2695,20250103,26.53,3490,-2.29,20250418,2695,26.53,20250103,4485,-23.97,20240522,2695,26.53,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
 20250502,140819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3415,-25,5,-0.73,11400170,3327,27.92,3440,3475,3415,4470,2410,3440,3426.56,0.69,0,269,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,526,-7.92,1.47,12,0.02,-431.00,2321.00,4485,20240522,-23.86,2695,20250103,26.72,3490,-2.15,20250418,2695,26.72,20250103,4485,-23.86,20240522,2695,26.72,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
diff --git a/174880/price/prices-20250501.csv b/174880/price/prices-20250501.csv
index f4555341f52b..7ea3b79d98d3 100644
--- a/174880/price/prices-20250501.csv
+++ b/174880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160813,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,150824,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,140820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,130821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,120820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,110818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,100819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250508,090823,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240424,0.00,2650,20240424,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240508,2650,0.00,20240508,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250502,160809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250502,150819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250502,140819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250501.csv b/174900/price/prices-20250501.csv
index ea8153e2413a..b6ee2dbcca85 100644
--- a/174900/price/prices-20250501.csv
+++ b/174900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160813,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10370,740,2,7.68,1949884035,194588,245.44,9550,10450,9550,12510,6750,9630,10017.40,9.20,0,21973,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1835,-11.28,6.46,12,1.10,-919.00,1606.00,19910,20240524,-47.92,6810,20250324,52.28,15140,-31.51,20250107,6810,52.28,20250324,19910,-47.92,20240524,6810,52.28,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1814,N,00,N
+20250508,150824,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,620,2,6.44,1647057680,165331,208.54,9550,10340,9550,12510,6750,9630,9962.18,9.20,0,21123,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1814,-11.15,6.38,12,0.93,-919.00,1606.00,19910,20240524,-48.52,6810,20250324,50.51,15140,-32.30,20250107,6810,50.51,20250324,19910,-48.52,20240524,6810,50.51,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
+20250508,140821,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,280,2,2.91,1011812510,102324,129.06,9550,10040,9550,12510,6750,9630,9888.32,9.20,0,1232,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1753,-10.78,6.17,12,0.58,-919.00,1606.00,19910,20240524,-50.23,6810,20250324,45.52,15140,-34.54,20250107,6810,45.52,20250324,19910,-50.23,20240524,6810,45.52,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
+20250508,130821,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,340,2,3.53,906777140,91786,115.77,9550,10040,9550,12510,6750,9630,9879.25,9.20,0,-704,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1764,-10.85,6.21,12,0.52,-919.00,1606.00,19910,20240524,-49.92,6810,20250324,46.40,15140,-34.15,20250107,6810,46.40,20250324,19910,-49.92,20240524,6810,46.40,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
+20250508,120820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,270,2,2.80,643347765,65416,82.51,9550,9980,9550,12510,6750,9630,9834.72,9.20,0,2673,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1752,-10.77,6.16,12,0.37,-919.00,1606.00,19910,20240524,-50.28,6810,20250324,45.37,15140,-34.61,20250107,6810,45.37,20250324,19910,-50.28,20240524,6810,45.37,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
+20250508,110818,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9795,165,2,1.71,558458745,56797,71.64,9550,9980,9550,12510,6750,9630,9832.54,9.20,0,6443,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1733,-10.66,6.10,12,0.32,-919.00,1606.00,19910,20240524,-50.80,6810,20250324,43.83,15140,-35.30,20250107,6810,43.83,20250324,19910,-50.80,20240524,6810,43.83,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
+20250508,100820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,320,2,3.32,335393270,34161,43.09,9550,9950,9550,12510,6750,9630,9818.02,9.20,0,7426,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1760,-10.83,6.20,12,0.19,-919.00,1606.00,19910,20240524,-50.03,6810,20250324,46.11,15140,-34.28,20250107,6810,46.11,20250324,19910,-50.03,20240524,6810,46.11,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
+20250508,090823,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,60,2,0.62,21687130,2258,2.85,9550,9690,9550,12510,6750,9630,9604.57,9.20,0,1136,10183,9906,9603,9326,9023,9755,9175,88,2880,500,0,10,1,17692949,1714,-10.54,6.03,12,0.01,-919.00,1606.00,19910,20240524,-51.33,6810,20250324,42.29,15140,-36.00,20250107,6810,42.29,20250324,19910,-51.33,20240524,6810,42.29,20250324,0.56,Y,174900,500,88 억,,1627496,N,N,1344,N,00,N
 20250502,160809,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,690,2,7.51,1088869340,114372,233.77,9290,9900,9050,11940,6440,9190,9520.25,9.19,0,20965,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1748,-10.75,6.15,12,0.65,-919.00,1606.00,19910,20240524,-50.38,6810,20250324,45.08,15140,-34.74,20250107,6810,45.08,20250324,19910,-50.38,20240524,6810,45.08,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,918,N,00,N
 20250502,150820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,570,2,6.20,952198040,100493,205.40,9290,9870,9050,11940,6440,9190,9475.27,9.19,0,17175,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1727,-10.62,6.08,12,0.57,-919.00,1606.00,19910,20240524,-50.98,6810,20250324,43.32,15140,-35.54,20250107,6810,43.32,20250324,19910,-50.98,20240524,6810,43.32,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
 20250502,140819,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,370,2,4.03,650097020,69480,142.01,9290,9680,9050,11940,6440,9190,9356.61,9.19,0,10980,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1691,-10.40,5.95,12,0.39,-919.00,1606.00,19910,20240524,-51.98,6810,20250324,40.38,15140,-36.86,20250107,6810,40.38,20250324,19910,-51.98,20240524,6810,40.38,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
diff --git a/175140/price/prices-20250501.csv b/175140/price/prices-20250501.csv
index cdb7ac4a5f8f..c736ccef7a79 100644
--- a/175140/price/prices-20250501.csv
+++ b/175140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-60,5,-1.19,182989143,36678,58.31,5050,5070,4965,6570,3550,5060,4989.07,0.73,0,-10615,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,10,1,24798012,1240,-6.42,2.51,12,0.15,-779.00,1990.00,8690,20240527,-42.46,4005,20250407,24.84,6310,-20.76,20250305,4005,24.84,20250407,8690,-42.46,20240527,4005,24.84,20250407,0.00,Y,175140,500,123 억,,180656,N,N,1565,N,00,N
+20250508,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,-75,5,-1.48,162407868,32555,51.75,5050,5070,4965,6570,3550,5060,4988.72,0.73,0,-10249,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,5,1,24798012,1236,-6.40,2.51,12,0.13,-779.00,1990.00,8690,20240527,-42.64,4005,20250407,24.47,6310,-21.00,20250305,4005,24.47,20250407,8690,-42.64,20240527,4005,24.47,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
+20250508,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,-90,5,-1.78,133049451,26660,42.38,5050,5070,4965,6570,3550,5060,4990.60,0.73,0,-7544,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,5,1,24798012,1232,-6.38,2.50,12,0.11,-779.00,1990.00,8690,20240527,-42.81,4005,20250407,24.09,6310,-21.24,20250305,4005,24.09,20250407,8690,-42.81,20240527,4005,24.09,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
+20250508,130822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-50,5,-0.99,89669306,17946,28.53,5050,5070,4975,6570,3550,5060,4996.62,0.73,0,-5616,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,10,1,24798012,1242,-6.43,2.52,12,0.07,-779.00,1990.00,8690,20240527,-42.35,4005,20250407,25.09,6310,-20.60,20250305,4005,25.09,20250407,8690,-42.35,20240527,4005,25.09,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
+20250508,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-50,5,-0.99,74687641,14948,23.76,5050,5070,4975,6570,3550,5060,4996.50,0.73,0,-4556,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,10,1,24798012,1242,-6.43,2.52,12,0.06,-779.00,1990.00,8690,20240527,-42.35,4005,20250407,25.09,6310,-20.60,20250305,4005,25.09,20250407,8690,-42.35,20240527,4005,25.09,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
+20250508,110818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-60,5,-1.19,64951184,13004,20.67,5050,5070,4975,6570,3550,5060,4994.71,0.73,0,-3548,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,10,1,24798012,1240,-6.42,2.51,12,0.05,-779.00,1990.00,8690,20240527,-42.46,4005,20250407,24.84,6310,-20.76,20250305,4005,24.84,20250407,8690,-42.46,20240527,4005,24.84,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
+20250508,100820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,-80,5,-1.58,52760574,10560,16.79,5050,5070,4980,6570,3550,5060,4996.27,0.73,0,-2797,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,5,1,24798012,1235,-6.39,2.50,12,0.04,-779.00,1990.00,8690,20240527,-42.69,4005,20250407,24.34,6310,-21.08,20250305,4005,24.34,20250407,8690,-42.69,20240527,4005,24.34,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
+20250508,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-10,5,-0.20,422310,84,0.13,5050,5050,5020,6570,3550,5060,5027.50,0.73,0,39,5313,5186,5083,4956,4853,5135,4905,124,1510,500,3540,10,1,24798012,1252,-6.48,2.54,12,0.00,-779.00,1990.00,8690,20240527,-41.89,4005,20250407,26.09,6310,-19.97,20250305,4005,26.09,20250407,8690,-41.89,20240527,4005,26.09,20250407,0.00,Y,175140,500,123 억,,180656,N,N,5813,N,00,N
 20250502,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-30,5,-0.59,256687830,50443,67.68,5120,5170,5010,6650,3590,5120,5088.67,0.86,0,-12506,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1262,-6.53,2.56,12,0.20,-779.00,1990.00,8690,20240527,-41.43,4005,20250407,27.09,6310,-19.33,20250305,4005,27.09,20250407,8690,-41.43,20240527,4005,27.09,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6140,N,00,N
 20250502,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-40,5,-0.78,212433335,41728,55.99,5120,5170,5010,6650,3590,5120,5090.91,0.86,0,-12388,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1260,-6.52,2.55,12,0.17,-779.00,1990.00,8690,20240527,-41.54,4005,20250407,26.84,6310,-19.49,20250305,4005,26.84,20250407,8690,-41.54,20240527,4005,26.84,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
 20250502,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-30,5,-0.59,174359665,34237,45.94,5120,5170,5010,6650,3590,5120,5092.73,0.86,0,-10953,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1262,-6.53,2.56,12,0.14,-779.00,1990.00,8690,20240527,-41.43,4005,20250407,27.09,6310,-19.33,20250305,4005,27.09,20250407,8690,-41.43,20240527,4005,27.09,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
diff --git a/175250/price/prices-20250501.csv b/175250/price/prices-20250501.csv
index 6df93159f375..60aeb075e55c 100644
--- a/175250/price/prices-20250501.csv
+++ b/175250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1980,-20,5,-1.00,219811169,110348,56.68,1990,2035,1950,2600,1400,2000,1991.98,3.24,0,-8273,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,1,1,37558368,744,70.71,1.16,12,0.29,28.00,1703.00,3490,20240722,-43.27,1399,20250409,41.53,2350,-15.74,20250428,1399,41.53,20250409,3490,-43.27,20240722,1399,41.53,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,3659,N,00,N
+20250508,150825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1961,-39,5,-1.95,195442798,98014,50.35,1990,2035,1950,2600,1400,2000,1994.03,3.24,0,-7243,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,1,1,37558368,737,70.04,1.15,12,0.26,28.00,1703.00,3490,20240722,-43.81,1399,20250409,40.17,2350,-16.55,20250428,1399,40.17,20250409,3490,-43.81,20240722,1399,40.17,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
+20250508,140821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1982,-18,5,-0.90,165942984,83018,42.64,1990,2035,1950,2600,1400,2000,1998.88,3.24,0,-6546,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,1,1,37558368,744,70.79,1.16,12,0.22,28.00,1703.00,3490,20240722,-43.21,1399,20250409,41.67,2350,-15.66,20250428,1399,41.67,20250409,3490,-43.21,20240722,1399,41.67,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
+20250508,130822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1995,-5,5,-0.25,152425500,76238,39.16,1990,2035,1950,2600,1400,2000,1999.34,3.24,0,-2745,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,1,1,37558368,749,71.25,1.17,12,0.20,28.00,1703.00,3490,20240722,-42.84,1399,20250409,42.60,2350,-15.11,20250428,1399,42.60,20250409,3490,-42.84,20240722,1399,42.60,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
+20250508,120821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,20,2,1.00,84540497,42169,21.66,1990,2035,1950,2600,1400,2000,2004.80,3.24,0,-111,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,5,1,37558368,759,72.14,1.19,12,0.11,28.00,1703.00,3490,20240722,-42.12,1399,20250409,44.39,2350,-14.04,20250428,1399,44.39,20250409,3490,-42.12,20240722,1399,44.39,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
+20250508,110819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1995,-5,5,-0.25,68884151,34384,17.66,1990,2035,1950,2600,1400,2000,2003.38,3.24,0,2663,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,1,1,37558368,749,71.25,1.17,12,0.09,28.00,1703.00,3490,20240722,-42.84,1399,20250409,42.60,2350,-15.11,20250428,1399,42.60,20250409,3490,-42.84,20240722,1399,42.60,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
+20250508,100820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,20,2,1.00,48539682,24235,12.45,1990,2035,1950,2600,1400,2000,2002.88,3.24,0,1796,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,5,1,37558368,759,72.14,1.19,12,0.06,28.00,1703.00,3490,20240722,-42.12,1399,20250409,44.39,2350,-14.04,20250428,1399,44.39,20250409,3490,-42.12,20240722,1399,44.39,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
+20250508,090824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1983,-17,5,-0.85,9948969,5065,2.60,1990,1990,1950,2600,1400,2000,1964.26,3.24,0,1896,2124,2061,2002,1939,1880,2032,1910,188,600,500,1280,1,1,37558368,745,70.82,1.16,12,0.01,28.00,1703.00,3490,20240722,-43.18,1399,20250409,41.74,2350,-15.62,20250428,1399,41.74,20250409,3490,-43.18,20240722,1399,41.74,20250409,0.19,Y,175250,500,187 억,,1217696,N,N,6813,N,00,N
 20250502,160810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-40,5,-1.91,274844570,132435,61.57,2090,2175,2030,2715,1465,2090,2075.32,3.22,0,-3632,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,770,73.21,1.20,12,0.35,28.00,1703.00,3490,20240722,-41.26,1399,20250409,46.53,2350,-12.77,20250428,1399,46.53,20250409,3490,-41.26,20240722,1399,46.53,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,6652,N,00,N
 20250502,150820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-15,5,-0.72,246479960,118664,55.17,2090,2175,2030,2715,1465,2090,2077.12,3.22,0,-3518,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,779,74.11,1.22,12,0.32,28.00,1703.00,3490,20240722,-40.54,1399,20250409,48.32,2350,-11.70,20250428,1399,48.32,20250409,3490,-40.54,20240722,1399,48.32,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
 20250502,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,-20,5,-0.96,227407505,109456,50.89,2090,2175,2030,2715,1465,2090,2077.62,3.22,0,-2486,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,777,73.93,1.22,12,0.29,28.00,1703.00,3490,20240722,-40.69,1399,20250409,47.96,2350,-11.91,20250428,1399,47.96,20250409,3490,-40.69,20240722,1399,47.96,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
diff --git a/175330/price/prices-20250501.csv b/175330/price/prices-20250501.csv
index 19e537e7e709..960dc89a37d1 100644
--- a/175330/price/prices-20250501.csv
+++ b/175330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160814,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17050,-270,5,-1.56,7225126480,423116,96.78,16970,17250,16970,22500,12130,17320,17076.00,35.79,0,-97335,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33061,4.91,0.59,12,0.22,3469.00,28889.00,20500,20241203,-16.83,12780,20240425,33.41,20250,-15.80,20250207,15580,9.44,20250103,20500,-16.83,20241203,12880,32.38,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,24548,N,00,N
+20250508,150825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17110,-210,5,-1.21,5447345900,318872,72.94,16970,17250,16970,22500,12130,17320,17083.17,35.79,0,-83075,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33178,4.93,0.59,12,0.16,3469.00,28889.00,20500,20241203,-16.54,12780,20240425,33.88,20250,-15.51,20250207,15580,9.82,20250103,20500,-16.54,20241203,12880,32.84,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
+20250508,140821,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17130,-190,5,-1.10,4359436265,255303,58.40,16970,17250,16970,22500,12130,17320,17075.54,35.79,0,-76599,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33216,4.94,0.59,12,0.13,3469.00,28889.00,20500,20241203,-16.44,12780,20240425,34.04,20250,-15.41,20250207,15580,9.95,20250103,20500,-16.44,20241203,12880,33.00,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
+20250508,130822,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17160,-160,5,-0.92,3701496365,216959,49.63,16970,17250,16970,22500,12130,17320,17060.81,35.79,0,-60172,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33275,4.95,0.59,12,0.11,3469.00,28889.00,20500,20241203,-16.29,12780,20240425,34.27,20250,-15.26,20250207,15580,10.14,20250103,20500,-16.29,20241203,12880,33.23,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
+20250508,120821,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17120,-200,5,-1.15,3017511675,177090,40.51,16970,17250,16970,22500,12130,17320,17039.42,35.79,0,-55251,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33197,4.94,0.59,12,0.09,3469.00,28889.00,20500,20241203,-16.49,12780,20240425,33.96,20250,-15.46,20250207,15580,9.88,20250103,20500,-16.49,20241203,12880,32.92,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
+20250508,110819,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16990,-330,5,-1.91,2261223845,132718,30.36,16970,17250,16970,22500,12130,17320,17037.81,35.79,0,-51960,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,32945,4.90,0.59,12,0.07,3469.00,28889.00,20500,20241203,-17.12,12780,20240425,32.94,20250,-16.10,20250207,15580,9.05,20250103,20500,-17.12,20241203,12880,31.91,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
+20250508,100820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17090,-230,5,-1.33,1409394235,82630,18.90,16970,17250,16970,22500,12130,17320,17056.69,35.79,0,-27191,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33139,4.93,0.59,12,0.04,3469.00,28889.00,20500,20241203,-16.63,12780,20240425,33.72,20250,-15.60,20250207,15580,9.69,20250103,20500,-16.63,20241203,12880,32.69,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
+20250508,090824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17160,-160,5,-0.92,299109050,17496,4.00,16970,17250,16970,22500,12130,17320,17095.85,35.79,0,-2987,17653,17486,17353,17186,17053,17420,17120,9849,5180,5000,13160,10,1,193907972,33275,4.95,0.59,12,0.01,3469.00,28889.00,20500,20241203,-16.29,12780,20240425,34.27,20250,-15.26,20250207,15580,10.14,20250103,20500,-16.29,20241203,12880,33.23,20240524,0.06,Y,175330,5000,9849 억,,69393316,N,N,41143,N,00,N
 20250502,160810,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17340,270,2,1.58,7317870315,425377,91.58,16920,17360,16920,22150,11950,17070,17203.26,35.81,0,83195,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33624,5.00,0.60,12,0.22,3469.00,28889.00,20500,20241203,-15.41,12220,20240422,41.90,20250,-14.37,20250207,15580,11.30,20250103,20500,-15.41,20241203,12880,34.63,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,42392,N,00,N
 20250502,150820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17320,250,2,1.46,6693197065,389350,83.82,16920,17350,16920,22150,11950,17070,17190.69,35.81,0,65557,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33585,4.99,0.60,12,0.20,3469.00,28889.00,20500,20241203,-15.51,12220,20240422,41.73,20250,-14.47,20250207,15580,11.17,20250103,20500,-15.51,20241203,12880,34.47,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
 20250502,140820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17280,210,2,1.23,5708216435,332468,71.57,16920,17300,16920,22150,11950,17070,17169.22,35.81,0,56299,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33507,4.98,0.60,12,0.17,3469.00,28889.00,20500,20241203,-15.71,12220,20240422,41.41,20250,-14.67,20250207,15580,10.91,20250103,20500,-15.71,20241203,12880,34.16,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
diff --git a/176590/price/prices-20250501.csv b/176590/price/prices-20250501.csv
index 6caba8ebcab8..bcafb27514c5 100644
--- a/176590/price/prices-20250501.csv
+++ b/176590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160814,57,100.00,KONEX,,,N,N,N,N, ,N,6550,-20,5,-0.30,2208610,338,11.55,6570,6570,6520,7550,5590,6570,6534.35,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,381,-13.23,3.29,12,0.01,-495.00,1991.00,9870,20240826,-33.64,5210,20250117,25.72,8200,-20.12,20250217,5210,25.72,20250117,9870,-33.64,20240826,5210,25.72,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,150825,57,100.00,KONEX,,,N,N,N,N, ,N,6550,-20,5,-0.30,2208610,338,11.55,6570,6570,6520,7550,5590,6570,6534.35,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,381,-13.23,3.29,12,0.01,-495.00,1991.00,9870,20240826,-33.64,5210,20250117,25.72,8200,-20.12,20250217,5210,25.72,20250117,9870,-33.64,20240826,5210,25.72,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,140822,57,100.00,KONEX,,,N,N,N,N, ,N,6550,-20,5,-0.30,2208610,338,11.55,6570,6570,6520,7550,5590,6570,6534.35,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,381,-13.23,3.29,12,0.01,-495.00,1991.00,9870,20240826,-33.64,5210,20250117,25.72,8200,-20.12,20250217,5210,25.72,20250117,9870,-33.64,20240826,5210,25.72,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,130822,57,100.00,KONEX,,,N,N,N,N, ,N,6550,-20,5,-0.30,2208610,338,11.55,6570,6570,6520,7550,5590,6570,6534.35,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,381,-13.23,3.29,12,0.01,-495.00,1991.00,9870,20240826,-33.64,5210,20250117,25.72,8200,-20.12,20250217,5210,25.72,20250117,9870,-33.64,20240826,5210,25.72,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,120821,57,100.00,KONEX,,,N,N,N,N, ,N,6550,-20,5,-0.30,2143110,328,11.21,6570,6570,6520,7550,5590,6570,6533.87,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,381,-13.23,3.29,12,0.01,-495.00,1991.00,9870,20240826,-33.64,5210,20250117,25.72,8200,-20.12,20250217,5210,25.72,20250117,9870,-33.64,20240826,5210,25.72,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,110819,57,100.00,KONEX,,,N,N,N,N, ,N,6530,-40,5,-0.61,144040,22,0.75,6570,6570,6530,7550,5590,6570,6547.27,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,380,-13.19,3.28,12,0.00,-495.00,1991.00,9870,20240826,-33.84,5210,20250117,25.34,8200,-20.37,20250217,5210,25.34,20250117,9870,-33.84,20240826,5210,25.34,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,100821,57,100.00,KONEX,,,N,N,N,N, ,N,6570,0,3,0.00,13140,2,0.07,6570,6570,6570,7550,5590,6570,6570.00,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,383,-13.27,3.30,12,0.00,-495.00,1991.00,9870,20240826,-33.43,5210,20250117,26.10,8200,-19.88,20250217,5210,26.10,20250117,9870,-33.43,20240826,5210,26.10,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250508,090824,57,100.00,KONEX,,,N,N,N,N, ,N,6570,0,3,0.00,0,0,0.00,0,0,0,7550,5590,6570,0.00,0.00,0,0,7090,6830,6540,6280,5990,6685,6135,29,980,500,3940,10,1,5823333,383,-13.27,3.30,12,0.00,-495.00,1991.00,9870,20240826,-33.43,5210,20250117,26.10,8200,-19.88,20250217,5210,26.10,20250117,9870,-33.43,20240826,5210,26.10,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250502,160810,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-80,5,-1.20,7819590,1180,405.50,6600,6670,6400,7670,5670,6670,6626.77,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.31,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.23,5210,20250117,26.49,8200,-19.63,20250217,5210,26.49,20250117,9870,-33.23,20240826,5210,26.49,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250502,150821,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-80,5,-1.20,7819590,1180,405.50,6600,6670,6400,7670,5670,6670,6626.77,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.31,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.23,5210,20250117,26.49,8200,-19.63,20250217,5210,26.49,20250117,9870,-33.23,20240826,5210,26.49,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250502,140820,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-80,5,-1.20,7819590,1180,405.50,6600,6670,6400,7670,5670,6670,6626.77,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.31,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.23,5210,20250117,26.49,8200,-19.63,20250217,5210,26.49,20250117,9870,-33.23,20240826,5210,26.49,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250501.csv b/176750/price/prices-20250501.csv
index 894706f210a2..b768e088d5fd 100644
--- a/176750/price/prices-20250501.csv
+++ b/176750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10390,130,2,1.27,1283997840,126143,134.80,10260,10460,10020,13330,7190,10260,10178.91,0.36,0,39850,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2956,35.22,6.69,12,0.44,295.00,1552.00,19570,20241024,-46.91,6810,20240520,52.57,14950,-30.50,20250324,7070,46.96,20250124,19570,-46.91,20241024,6810,52.57,20240520,0.29,Y,176750,500,146 억,,101522,N,N,2,N,00,N
+20250508,150826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10350,90,2,0.88,1240743450,121975,130.34,10260,10460,10020,13330,7190,10260,10172.11,0.36,0,38123,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2945,35.08,6.67,12,0.43,295.00,1552.00,19570,20241024,-47.11,6810,20240520,51.98,14950,-30.77,20250324,7070,46.39,20250124,19570,-47.11,20241024,6810,51.98,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
+20250508,140822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10220,-40,5,-0.39,993619000,97785,104.49,10260,10460,10020,13330,7190,10260,10161.26,0.36,0,24756,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2908,34.64,6.59,12,0.34,295.00,1552.00,19570,20241024,-47.78,6810,20240520,50.07,14950,-31.64,20250324,7070,44.55,20250124,19570,-47.78,20241024,6810,50.07,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
+20250508,130823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10130,-130,5,-1.27,734536230,72227,77.18,10260,10460,10020,13330,7190,10260,10169.83,0.36,0,16375,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2883,34.34,6.53,12,0.25,295.00,1552.00,19570,20241024,-48.24,6810,20240520,48.75,14950,-32.24,20250324,7070,43.28,20250124,19570,-48.24,20241024,6810,48.75,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
+20250508,120822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10090,-170,5,-1.66,468689770,45898,49.05,10260,10460,10050,13330,7190,10260,10211.55,0.36,0,9604,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2871,34.20,6.50,12,0.16,295.00,1552.00,19570,20241024,-48.44,6810,20240520,48.16,14950,-32.51,20250324,7070,42.72,20250124,19570,-48.44,20241024,6810,48.16,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
+20250508,110819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10210,-50,5,-0.49,310998230,30314,32.39,10260,10460,10140,13330,7190,10260,10259.23,0.36,0,5115,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2905,34.61,6.58,12,0.11,295.00,1552.00,19570,20241024,-47.83,6810,20240520,49.93,14950,-31.71,20250324,7070,44.41,20250124,19570,-47.83,20241024,6810,49.93,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
+20250508,100821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10340,80,2,0.78,147453530,14291,15.27,10260,10460,10240,13330,7190,10260,10317.93,0.36,0,2710,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2942,35.05,6.66,12,0.05,295.00,1552.00,19570,20241024,-47.16,6810,20240520,51.84,14950,-30.84,20250324,7070,46.25,20250124,19570,-47.16,20241024,6810,51.84,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
+20250508,090824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10450,190,2,1.85,3710430,360,0.38,10260,10450,10260,13330,7190,10260,10306.75,0.36,0,195,11233,10746,10403,9916,9573,10575,9745,146,3070,500,7380,10,1,28455220,2974,35.42,6.73,12,0.00,295.00,1552.00,19570,20241024,-46.60,6810,20240520,53.45,14950,-30.10,20250324,7070,47.81,20250124,19570,-46.60,20241024,6810,53.45,20240520,0.29,Y,176750,500,146 억,,101522,N,N,394,N,00,N
 20250502,160810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10680,60,2,0.56,306922600,28598,95.69,10720,10900,10580,13800,7440,10620,10732.31,0.31,0,12305,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3039,36.20,6.88,12,0.10,295.00,1552.00,19570,20241024,-45.43,6810,20240520,56.83,14950,-28.56,20250324,7070,51.06,20250124,19570,-45.43,20241024,6810,56.83,20240520,0.29,Y,176750,500,146 억,,88068,N,N,276,N,00,N
 20250502,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10700,80,2,0.75,296989940,27668,92.58,10720,10900,10580,13800,7440,10620,10734.06,0.31,0,12383,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3045,36.27,6.89,12,0.10,295.00,1552.00,19570,20241024,-45.32,6810,20240520,57.12,14950,-28.43,20250324,7070,51.34,20250124,19570,-45.32,20241024,6810,57.12,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
 20250502,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10790,170,2,1.60,266989840,24868,83.21,10720,10900,10580,13800,7440,10620,10736.28,0.31,0,11239,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3070,36.58,6.95,12,0.09,295.00,1552.00,19570,20241024,-44.86,6810,20240520,58.44,14950,-27.83,20250324,7070,52.62,20250124,19570,-44.86,20241024,6810,58.44,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
diff --git a/177350/price/prices-20250501.csv b/177350/price/prices-20250501.csv
index ba6fce5f75d6..b5471e29f72b 100644
--- a/177350/price/prices-20250501.csv
+++ b/177350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,14,2,1.32,54157621,50494,66.23,1060,1086,1060,1378,742,1060,1072.56,3.21,0,10534,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,192,-1.74,0.88,12,0.28,-619.00,1215.00,2557,20240612,-58.00,835,20250210,28.62,1660,-35.30,20250123,835,28.62,20250210,1660,-35.30,20250123,181,493.37,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,150826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,14,2,1.32,49960281,46580,61.09,1060,1086,1060,1378,742,1060,1072.57,3.21,0,9005,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,192,-1.74,0.88,12,0.26,-619.00,1215.00,2557,20240612,-58.00,835,20250210,28.62,1660,-35.30,20250123,835,28.62,20250210,1660,-35.30,20250123,181,493.37,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1076,16,2,1.51,45573150,42495,55.74,1060,1086,1060,1378,742,1060,1072.44,3.21,0,6023,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,192,-1.74,0.89,12,0.24,-619.00,1215.00,2557,20240612,-57.92,835,20250210,28.86,1660,-35.18,20250123,835,28.86,20250210,1660,-35.18,20250123,181,494.48,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,130823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1069,9,2,0.85,41613384,38798,50.89,1060,1086,1060,1378,742,1060,1072.57,3.21,0,4901,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,191,-1.73,0.88,12,0.22,-619.00,1215.00,2557,20240612,-58.19,835,20250210,28.02,1660,-35.60,20250123,835,28.02,20250210,1660,-35.60,20250123,181,490.61,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,120822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1069,9,2,0.85,35014678,32607,42.77,1060,1086,1060,1378,742,1060,1073.84,3.21,0,2671,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,191,-1.73,0.88,12,0.18,-619.00,1215.00,2557,20240612,-58.19,835,20250210,28.02,1660,-35.60,20250123,835,28.02,20250210,1660,-35.60,20250123,181,490.61,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,110820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,8,2,0.75,25591142,23837,31.26,1060,1086,1060,1378,742,1060,1073.59,3.21,0,2976,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,191,-1.73,0.88,12,0.13,-619.00,1215.00,2557,20240612,-58.23,835,20250210,27.90,1660,-35.66,20250123,835,27.90,20250210,1660,-35.66,20250123,181,490.06,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,100821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1077,17,2,1.60,14859394,13839,18.15,1060,1086,1060,1378,742,1060,1073.73,3.21,0,1959,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,193,-1.74,0.89,12,0.08,-619.00,1215.00,2557,20240612,-57.88,835,20250210,28.98,1660,-35.12,20250123,835,28.98,20250210,1660,-35.12,20250123,181,495.03,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
+20250508,090825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,3,2,0.28,4047957,3818,5.01,1060,1064,1060,1378,742,1060,1060.23,3.21,0,1642,1092,1075,1062,1045,1032,1084,1054,89,318,500,630,1,1,17874408,190,-1.72,0.87,12,0.02,-619.00,1215.00,2557,20240612,-58.43,835,20250210,27.31,1660,-35.96,20250123,835,27.31,20250210,1660,-35.96,20250123,181,487.29,20241210,0.00,Y,177350,500,89 억,,573140,N,N,3705,N,00,N
 20250502,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,11,2,1.06,76191137,72108,70.96,1041,1085,1039,1349,727,1038,1056.63,3.16,0,-7098,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,188,-1.69,0.86,12,0.40,-619.00,1215.00,2557,20240612,-58.98,835,20250210,25.63,1660,-36.81,20250123,835,25.63,20250210,1660,-36.81,20250123,181,479.56,20241210,0.00,Y,177350,500,89 억,,564102,N,N,6515,N,00,N
 20250502,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1056,18,2,1.73,65196911,61630,60.65,1041,1085,1039,1349,727,1038,1057.88,3.16,0,-6176,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,189,-1.71,0.87,12,0.34,-619.00,1215.00,2557,20240612,-58.70,835,20250210,26.47,1660,-36.39,20250123,835,26.47,20250210,1660,-36.39,20250123,181,483.43,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
 20250502,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1055,17,2,1.64,53544696,50564,49.76,1041,1085,1039,1349,727,1038,1058.95,3.16,0,-6131,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,189,-1.70,0.87,12,0.28,-619.00,1215.00,2557,20240612,-58.74,835,20250210,26.35,1660,-36.45,20250123,835,26.35,20250210,1660,-36.45,20250123,181,482.87,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
diff --git a/177830/price/prices-20250501.csv b/177830/price/prices-20250501.csv
index 7730720a6c3e..163becd851cc 100644
--- a/177830/price/prices-20250501.csv
+++ b/177830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,20,2,0.67,24931440,8335,74.17,2975,3015,2970,3860,2080,2970,2991.19,0.59,0,229,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,403,5.83,0.46,12,0.06,513.00,6460.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2720,9.93,20250401,4375,-31.66,20240509,2655,12.62,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,20,2,0.67,22503205,7523,66.95,2975,3015,2970,3860,2080,2970,2991.25,0.59,0,229,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,403,5.83,0.46,12,0.06,513.00,6460.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2720,9.93,20250401,4375,-31.66,20240509,2655,12.62,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,140822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,30,2,1.01,20811265,6959,61.93,2975,3015,2970,3860,2080,2970,2990.55,0.59,0,217,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,405,5.85,0.46,12,0.05,513.00,6460.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2720,10.29,20250401,4375,-31.43,20240509,2655,12.99,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,20,2,0.67,7960430,2657,23.65,2975,3015,2975,3860,2080,2970,2996.02,0.59,0,215,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,403,5.83,0.46,12,0.02,513.00,6460.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2720,9.93,20250401,4375,-31.66,20240509,2655,12.62,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,120822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,35,2,1.18,5867530,1959,17.43,2975,3015,2975,3860,2080,2970,2995.17,0.59,0,216,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,405,5.86,0.47,12,0.01,513.00,6460.00,4375,20240509,-31.31,2655,20241209,13.18,3155,-4.75,20250210,2720,10.48,20250401,4375,-31.31,20240509,2655,13.18,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,40,2,1.35,5077560,1696,15.09,2975,3015,2975,3860,2080,2970,2993.84,0.59,0,229,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,406,5.87,0.47,12,0.01,513.00,6460.00,4375,20240509,-31.20,2655,20241209,13.37,3155,-4.60,20250210,2720,10.66,20250401,4375,-31.20,20240509,2655,13.37,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,40,2,1.35,4069625,1361,12.11,2975,3015,2975,3860,2080,2970,2990.17,0.59,0,255,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,406,5.87,0.47,12,0.01,513.00,6460.00,4375,20240509,-31.20,2655,20241209,13.37,3155,-4.60,20250210,2720,10.66,20250401,4375,-31.20,20240509,2655,13.37,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
+20250508,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,25,2,0.84,2748440,920,8.19,2975,2995,2975,3860,2080,2970,2987.43,0.59,0,256,2986,2977,2961,2952,2936,2982,2957,72,890,500,2010,5,1,13493951,404,5.84,0.46,12,0.01,513.00,6460.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2720,10.11,20250401,4375,-31.54,20240509,2655,12.81,20241209,1.03,Y,177830,500,72 억,,80284,N,N,0,N,00,N
 20250502,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-10,5,-0.34,24973435,8398,104.71,2975,2990,2935,3865,2085,2975,2973.74,0.58,0,-56,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,400,5.78,0.46,12,0.06,513.00,6460.00,4375,20240509,-32.23,2655,20241209,11.68,3155,-6.02,20250210,2720,9.01,20250401,4375,-32.23,20240509,2655,11.68,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
 20250502,150821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,5,2,0.17,18132055,6095,76.00,2975,2990,2935,3865,2085,2975,2974.91,0.58,0,10,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,402,5.81,0.46,12,0.05,513.00,6460.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2720,9.56,20250401,4375,-31.89,20240509,2655,12.24,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
 20250502,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,17217105,5788,72.17,2975,2990,2935,3865,2085,2975,2974.62,0.58,0,-10,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,403,5.82,0.46,12,0.04,513.00,6460.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2720,9.74,20250401,4375,-31.77,20240509,2655,12.43,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
diff --git a/177900/price/prices-20250501.csv b/177900/price/prices-20250501.csv
index 0dafcd807a9a..7dffb5549493 100644
--- a/177900/price/prices-20250501.csv
+++ b/177900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-50,5,-0.65,792976635,103617,82.02,7750,7820,7570,9970,5370,7670,7652.97,0.77,0,-7599,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,728,6.62,1.43,12,1.08,1151.00,5314.00,14910,20241224,-48.89,5740,20250203,32.75,11300,-32.57,20250324,5740,32.75,20250203,14910,-48.89,20241224,5740,32.75,20250203,5.20,Y,177900,500,47 억,,73183,N,N,1162,N,00,N
+20250508,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,-10,5,-0.13,757968085,99025,78.38,7750,7820,7570,9970,5370,7670,7654.31,0.77,0,-7900,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,732,6.66,1.44,12,1.04,1151.00,5314.00,14910,20241224,-48.63,5740,20250203,33.45,11300,-32.21,20250324,5740,33.45,20250203,14910,-48.63,20241224,5740,33.45,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
+20250508,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,10,2,0.13,681562405,89030,70.47,7750,7820,7570,9970,5370,7670,7655.42,0.77,0,-7045,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,734,6.67,1.45,12,0.93,1151.00,5314.00,14910,20241224,-48.49,5740,20250203,33.80,11300,-32.04,20250324,5740,33.80,20250203,14910,-48.49,20241224,5740,33.80,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
+20250508,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,10,2,0.13,646450955,84444,66.84,7750,7820,7570,9970,5370,7670,7655.38,0.77,0,-6866,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,734,6.67,1.45,12,0.88,1151.00,5314.00,14910,20241224,-48.49,5740,20250203,33.80,11300,-32.04,20250324,5740,33.80,20250203,14910,-48.49,20241224,5740,33.80,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
+20250508,120822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,0,3,0.00,600362735,78427,62.08,7750,7820,7570,9970,5370,7670,7655.05,0.77,0,-6239,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,733,6.66,1.44,12,0.82,1151.00,5314.00,14910,20241224,-48.56,5740,20250203,33.62,11300,-32.12,20250324,5740,33.62,20250203,14910,-48.56,20241224,5740,33.62,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
+20250508,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-90,5,-1.17,507717935,66251,52.44,7750,7820,7570,9970,5370,7670,7663.55,0.77,0,-3619,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,725,6.59,1.43,12,0.69,1151.00,5314.00,14910,20241224,-49.16,5740,20250203,32.06,11300,-32.92,20250324,5740,32.06,20250203,14910,-49.16,20241224,5740,32.06,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
+20250508,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,0,3,0.00,350433120,45562,36.06,7750,7820,7610,9970,5370,7670,7691.35,0.77,0,-2214,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,733,6.66,1.44,12,0.48,1151.00,5314.00,14910,20241224,-48.56,5740,20250203,33.62,11300,-32.12,20250324,5740,33.62,20250203,14910,-48.56,20241224,5740,33.62,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
+20250508,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,30,2,0.39,121331200,15690,12.42,7750,7820,7670,9970,5370,7670,7733.03,0.77,0,854,7883,7776,7573,7466,7263,7830,7520,48,2300,500,4900,10,1,9558800,736,6.69,1.45,12,0.16,1151.00,5314.00,14910,20241224,-48.36,5740,20250203,34.15,11300,-31.86,20250324,5740,34.15,20250203,14910,-48.36,20241224,5740,34.15,20250203,5.20,Y,177900,500,47 억,,73183,N,N,470,N,00,N
 20250502,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,120,2,1.64,887529795,119837,38.09,7310,7550,7230,9500,5120,7310,7406.04,0.45,0,11554,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,710,6.46,1.40,12,1.25,1151.00,5314.00,14910,20241224,-50.17,5740,20250203,29.44,11300,-34.25,20250324,5740,29.44,20250203,14910,-50.17,20241224,5740,29.44,20250203,4.96,Y,177900,500,47 억,,42810,N,N,98,N,00,N
 20250502,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,120,2,1.64,843723025,113943,36.22,7310,7550,7230,9500,5120,7310,7404.78,0.45,0,9164,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,710,6.46,1.40,12,1.19,1151.00,5314.00,14910,20241224,-50.17,5740,20250203,29.44,11300,-34.25,20250324,5740,29.44,20250203,14910,-50.17,20241224,5740,29.44,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
 20250502,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,190,2,2.60,720958060,97477,30.99,7310,7550,7230,9500,5120,7310,7396.19,0.45,0,5420,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,717,6.52,1.41,12,1.02,1151.00,5314.00,14910,20241224,-49.70,5740,20250203,30.66,11300,-33.63,20250324,5740,30.66,20250203,14910,-49.70,20241224,5740,30.66,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
diff --git a/178320/price/prices-20250501.csv b/178320/price/prices-20250501.csv
index c95ee9580e66..2f5de82e3a22 100644
--- a/178320/price/prices-20250501.csv
+++ b/178320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160816,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21700,300,2,1.40,3097061925,142867,45.49,21550,21850,21500,27800,15000,21400,21677.94,6.97,0,-29522,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12206,14.47,1.40,12,0.25,1500.00,15467.00,36250,20240527,-40.14,16490,20250409,31.59,29750,-27.06,20250103,16490,31.59,20250409,36250,-40.14,20240527,16490,31.59,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,20900,N,00,N
+20250508,150827,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21750,350,2,1.64,2708920675,124988,39.80,21550,21850,21500,27800,15000,21400,21673.45,6.97,0,-23946,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12234,14.50,1.41,12,0.22,1500.00,15467.00,36250,20240527,-40.00,16490,20250409,31.90,29750,-26.89,20250103,16490,31.90,20250409,36250,-40.00,20240527,16490,31.90,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
+20250508,140823,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21800,400,2,1.87,2385002625,110110,35.06,21550,21850,21500,27800,15000,21400,21660.18,6.97,0,-21184,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12262,14.53,1.41,12,0.20,1500.00,15467.00,36250,20240527,-39.86,16490,20250409,32.20,29750,-26.72,20250103,16490,32.20,20250409,36250,-39.86,20240527,16490,32.20,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
+20250508,130824,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21700,300,2,1.40,1933449325,89338,28.45,21550,21850,21500,27800,15000,21400,21641.96,6.97,0,-13069,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12206,14.47,1.40,12,0.16,1500.00,15467.00,36250,20240527,-40.14,16490,20250409,31.59,29750,-27.06,20250103,16490,31.59,20250409,36250,-40.14,20240527,16490,31.59,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
+20250508,120823,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21650,250,2,1.17,1639308700,75757,24.12,21550,21850,21500,27800,15000,21400,21639.04,6.97,0,-11691,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12178,14.43,1.40,12,0.13,1500.00,15467.00,36250,20240527,-40.28,16490,20250409,31.29,29750,-27.23,20250103,16490,31.29,20250409,36250,-40.28,20240527,16490,31.29,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
+20250508,110820,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21600,200,2,0.93,1404570300,64889,20.66,21550,21850,21500,27800,15000,21400,21645.74,6.97,0,-10224,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12150,14.40,1.40,12,0.12,1500.00,15467.00,36250,20240527,-40.41,16490,20250409,30.99,29750,-27.39,20250103,16490,30.99,20250409,36250,-40.41,20240527,16490,30.99,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
+20250508,100822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21550,150,2,0.70,925704075,42710,13.60,21550,21850,21500,27800,15000,21400,21674.18,6.97,0,-12875,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12121,14.37,1.39,12,0.08,1500.00,15467.00,36250,20240527,-40.55,16490,20250409,30.69,29750,-27.56,20250103,16490,30.69,20250409,36250,-40.55,20240527,16490,30.69,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
+20250508,090826,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21700,300,2,1.40,249346950,11544,3.68,21550,21850,21500,27800,15000,21400,21599.70,6.97,0,-3706,22566,21982,21366,20782,20166,22275,21075,281,6400,500,15400,50,1,56247954,12206,14.47,1.40,12,0.02,1500.00,15467.00,36250,20240527,-40.14,16490,20250409,31.59,29750,-27.06,20250103,16490,31.59,20250409,36250,-40.14,20240527,16490,31.59,20250409,2.49,Y,178320,500,281 억,,3922967,N,N,15079,N,00,N
 20250502,160811,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20600,250,2,1.23,2696230150,131281,60.27,20400,20750,20000,26450,14250,20350,20537.86,6.94,0,14723,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11587,13.73,1.33,12,0.23,1500.00,15467.00,36250,20240527,-43.17,16490,20250409,24.92,29750,-30.76,20250103,16490,24.92,20250409,36250,-43.17,20240527,16490,24.92,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,20508,N,00,N
 20250502,150822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20650,300,2,1.47,2330340700,113533,52.12,20400,20750,20000,26450,14250,20350,20525.67,6.94,0,13522,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11615,13.77,1.34,12,0.20,1500.00,15467.00,36250,20240527,-43.03,16490,20250409,25.23,29750,-30.59,20250103,16490,25.23,20250409,36250,-43.03,20240527,16490,25.23,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
 20250502,140822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20750,400,2,1.97,2125374100,103610,47.56,20400,20750,20000,26450,14250,20350,20513.21,6.94,0,14124,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11671,13.83,1.34,12,0.18,1500.00,15467.00,36250,20240527,-42.76,16490,20250409,25.83,29750,-30.25,20250103,16490,25.83,20250409,36250,-42.76,20240527,16490,25.83,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
diff --git a/178600/price/prices-20250501.csv b/178600/price/prices-20250501.csv
index 039824e0e7fe..9152b3d77d7f 100644
--- a/178600/price/prices-20250501.csv
+++ b/178600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160816,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1439125,642,16050.00,2980,2980,2235,3015,2235,2625,2241.63,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,150827,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1439125,642,16050.00,2980,2980,2235,3015,2235,2625,2241.63,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,140823,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1439125,642,16050.00,2980,2980,2235,3015,2235,2625,2241.63,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,130824,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1439125,642,16050.00,2980,2980,2235,3015,2235,2625,2241.63,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,120823,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1439125,642,16050.00,2980,2980,2235,3015,2235,2625,2241.63,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,110821,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1439125,642,16050.00,2980,2980,2235,3015,2235,2625,2241.63,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,100822,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-390,4,-14.86,1240210,553,13825.00,2980,2980,2235,3015,2235,2625,2242.69,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,99,27.26,0.43,06,0.01,82.00,5169.00,3640,20240813,-38.60,2100,20250429,6.43,3415,-34.55,20250206,2100,6.43,20250429,3640,-38.60,20240813,2100,6.43,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250508,090826,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-380,5,-14.48,10435,4,100.00,2980,2980,2240,3015,2235,2625,2608.75,0.00,0,0,3151,2887,2526,2262,1901,2707,2082,22,390,500,1570,5,1,4449600,100,27.38,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.32,2100,20250429,6.90,3415,-34.26,20250206,2100,6.90,20250429,3640,-38.32,20240813,2100,6.90,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250502,160812,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250502,150822,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250502,140822,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250501.csv b/178780/price/prices-20250501.csv
index 0ab0b04e3f16..51a34ea10a59 100644
--- a/178780/price/prices-20250501.csv
+++ b/178780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,115,2,3.69,201014922,62710,123.49,3120,3295,3090,4055,2185,3120,3205.47,1.07,0,12975,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,561,7.51,1.68,12,0.36,431.00,1929.00,4750,20240424,-31.89,2875,20250507,12.52,4750,-31.89,20250102,2875,12.52,20250507,8650,-62.60,20240508,2875,12.52,20250507,0.00,Y,178780,500,86 억,,186175,N,N,2908,N,00,N
+20250508,150827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,120,2,3.85,190155057,59353,116.88,3120,3295,3090,4055,2185,3120,3203.80,1.07,0,13674,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,562,7.52,1.68,12,0.34,431.00,1929.00,4750,20240424,-31.79,2875,20250507,12.70,4750,-31.79,20250102,2875,12.70,20250507,8650,-62.54,20240508,2875,12.70,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
+20250508,140823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,150,2,4.81,134140105,42239,83.18,3120,3270,3090,4055,2185,3120,3175.74,1.07,0,13834,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,567,7.59,1.70,12,0.24,431.00,1929.00,4750,20240424,-31.16,2875,20250507,13.74,4750,-31.16,20250102,2875,13.74,20250507,8650,-62.20,20240508,2875,13.74,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
+20250508,130824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3165,45,2,1.44,76412860,24305,47.86,3120,3180,3090,4055,2185,3120,3143.92,1.07,0,9342,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,549,7.34,1.64,12,0.14,431.00,1929.00,4750,20240424,-33.37,2875,20250507,10.09,4750,-33.37,20250102,2875,10.09,20250507,8650,-63.41,20240508,2875,10.09,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
+20250508,120823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3130,10,2,0.32,37116315,11851,23.34,3120,3165,3090,4055,2185,3120,3131.91,1.07,0,2724,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,543,7.26,1.62,12,0.07,431.00,1929.00,4750,20240424,-34.11,2875,20250507,8.87,4750,-34.11,20250102,2875,8.87,20250507,8650,-63.82,20240508,2875,8.87,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
+20250508,110821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3165,45,2,1.44,28500035,9099,17.92,3120,3165,3090,4055,2185,3120,3132.22,1.07,0,2394,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,549,7.34,1.64,12,0.05,431.00,1929.00,4750,20240424,-33.37,2875,20250507,10.09,4750,-33.37,20250102,2875,10.09,20250507,8650,-63.41,20240508,2875,10.09,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
+20250508,100822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3125,5,2,0.16,6232875,2002,3.94,3120,3130,3090,4055,2185,3120,3113.32,1.07,0,-57,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,542,7.25,1.62,12,0.01,431.00,1929.00,4750,20240424,-34.21,2875,20250507,8.70,4750,-34.21,20250102,2875,8.70,20250507,8650,-63.87,20240508,2875,8.70,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
+20250508,090826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3120,0,3,0.00,21810,7,0.01,3120,3120,3090,4055,2185,3120,3115.71,1.07,0,1,3283,3201,3038,2956,2793,3242,2997,87,935,500,1870,5,1,17349195,541,7.24,1.62,12,0.00,431.00,1929.00,4750,20240424,-34.32,2875,20250507,8.52,4750,-34.32,20250102,2875,8.52,20250507,8650,-63.93,20240508,2875,8.52,20250507,0.00,Y,178780,500,86 억,,186175,N,N,0,N,00,N
 20250502,160812,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2970,-110,5,-3.57,193878915,65570,291.19,3080,3085,2880,4000,2160,3080,2956.82,0.99,0,6020,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,515,6.89,1.54,12,0.38,431.00,1929.00,4750,20240422,-37.47,2880,20250502,3.12,4750,-37.47,20250102,2880,3.12,20250502,8650,-65.66,20240502,2880,3.12,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
 20250502,150822,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2970,-110,5,-3.57,179002320,60531,268.81,3080,3085,2880,4000,2160,3080,2957.20,0.99,0,6678,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,515,6.89,1.54,12,0.35,431.00,1929.00,4750,20240422,-37.47,2880,20250502,3.12,4750,-37.47,20250102,2880,3.12,20250502,8650,-65.66,20240502,2880,3.12,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
 20250502,140822,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2995,-85,5,-2.76,168569445,57026,253.25,3080,3085,2880,4000,2160,3080,2956.01,0.99,0,6803,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,520,6.95,1.55,12,0.33,431.00,1929.00,4750,20240422,-36.95,2880,20250502,3.99,4750,-36.95,20250102,2880,3.99,20250502,8650,-65.38,20240502,2880,3.99,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
diff --git a/178920/price/prices-20250501.csv b/178920/price/prices-20250501.csv
index 6550be60c05c..b1129e2d8161 100644
--- a/178920/price/prices-20250501.csv
+++ b/178920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160816,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16620,-210,5,-1.25,2287387855,137649,50.15,16800,16880,16430,21850,11790,16830,16617.54,8.44,0,7097,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4881,20.88,1.44,12,0.47,796.00,11507.00,34350,20240716,-51.62,14250,20241209,16.63,22900,-27.42,20250211,15080,10.21,20250409,34350,-51.62,20240716,14250,16.63,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,1633,N,00,N
+20250508,150827,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16680,-150,5,-0.89,1919680665,115537,42.09,16800,16880,16430,21850,11790,16830,16615.29,8.44,0,10634,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4898,20.95,1.45,12,0.39,796.00,11507.00,34350,20240716,-51.44,14250,20241209,17.05,22900,-27.16,20250211,15080,10.61,20250409,34350,-51.44,20240716,14250,17.05,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
+20250508,140824,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16670,-160,5,-0.95,1724301455,103823,37.82,16800,16880,16430,21850,11790,16830,16608.09,8.44,0,8139,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4895,20.94,1.45,12,0.35,796.00,11507.00,34350,20240716,-51.47,14250,20241209,16.98,22900,-27.21,20250211,15080,10.54,20250409,34350,-51.47,20240716,14250,16.98,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
+20250508,130824,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16670,-160,5,-0.95,1565456785,94290,34.35,16800,16880,16430,21850,11790,16830,16602.57,8.44,0,5634,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4895,20.94,1.45,12,0.32,796.00,11507.00,34350,20240716,-51.47,14250,20241209,16.98,22900,-27.21,20250211,15080,10.54,20250409,34350,-51.47,20240716,14250,16.98,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
+20250508,120823,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16600,-230,5,-1.37,1216976260,73430,26.75,16800,16880,16430,21850,11790,16830,16573.28,8.44,0,-5516,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4875,20.85,1.44,12,0.25,796.00,11507.00,34350,20240716,-51.67,14250,20241209,16.49,22900,-27.51,20250211,15080,10.08,20250409,34350,-51.67,20240716,14250,16.49,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
+20250508,110821,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16570,-260,5,-1.54,995537470,60096,21.89,16800,16880,16430,21850,11790,16830,16565.79,8.44,0,-9291,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4866,20.82,1.44,12,0.20,796.00,11507.00,34350,20240716,-51.76,14250,20241209,16.28,22900,-27.64,20250211,15080,9.88,20250409,34350,-51.76,20240716,14250,16.28,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
+20250508,100823,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16540,-290,5,-1.72,797419110,48120,17.53,16800,16880,16430,21850,11790,16830,16571.47,8.44,0,-10259,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4857,20.78,1.44,12,0.16,796.00,11507.00,34350,20240716,-51.85,14250,20241209,16.07,22900,-27.77,20250211,15080,9.68,20250409,34350,-51.85,20240716,14250,16.07,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
+20250508,090826,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16820,-10,5,-0.06,107467400,6402,2.33,16800,16880,16710,21850,11790,16830,16786.54,8.44,0,887,17770,17300,16950,16480,16130,17125,16305,147,5020,500,12450,10,1,29366322,4939,21.13,1.46,12,0.02,796.00,11507.00,34350,20240716,-51.03,14250,20241209,18.04,22900,-26.55,20250211,15080,11.54,20250409,34350,-51.03,20240716,14250,18.04,20241209,1.14,Y,178920,500,146 억,,2477211,N,N,5426,N,00,N
 20250502,160812,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,-340,5,-2.08,1530924880,95076,191.08,16320,16450,15960,21250,11450,16350,16102.12,8.22,0,-1692,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4702,20.11,1.39,12,0.32,796.00,11507.00,34350,20240716,-53.39,14250,20241209,12.35,22900,-30.09,20250211,15080,6.17,20250409,34350,-53.39,20240716,14250,12.35,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,562,N,00,N
 20250502,150823,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,-320,5,-1.96,1449866215,90014,180.91,16320,16450,15960,21250,11450,16350,16107.12,8.22,0,-1208,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4707,20.14,1.39,12,0.31,796.00,11507.00,34350,20240716,-53.33,14250,20241209,12.49,22900,-30.00,20250211,15080,6.30,20250409,34350,-53.33,20240716,14250,12.49,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
 20250502,140822,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16070,-280,5,-1.71,1173353435,72747,146.21,16320,16450,16020,21250,11450,16350,16129.23,8.22,0,-827,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4719,20.19,1.40,12,0.25,796.00,11507.00,34350,20240716,-53.22,14250,20241209,12.77,22900,-29.83,20250211,15080,6.56,20250409,34350,-53.22,20240716,14250,12.77,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
diff --git a/179290/price/prices-20250501.csv b/179290/price/prices-20250501.csv
index f0c42bc4a5a0..ef886c33bdcf 100644
--- a/179290/price/prices-20250501.csv
+++ b/179290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160817,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8350,70,2,0.85,521406145,62871,101.17,8280,8350,8210,10760,5800,8280,8293.27,6.84,0,13888,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2703,14.78,2.48,12,0.19,565.00,3363.00,9520,20250416,-12.29,5290,20240805,57.84,9520,-12.29,20250416,7020,18.95,20250331,9520,-12.29,20250416,5290,57.84,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,823,N,00,N
+20250508,150828,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8310,30,2,0.36,465151915,56126,90.32,8280,8350,8210,10760,5800,8280,8287.64,6.84,0,15400,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2690,14.71,2.47,12,0.17,565.00,3363.00,9520,20250416,-12.71,5290,20240805,57.09,9520,-12.71,20250416,7020,18.38,20250331,9520,-12.71,20250416,5290,57.09,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
+20250508,140824,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8300,20,2,0.24,256205565,30969,49.84,8280,8350,8210,10760,5800,8280,8272.97,6.84,0,10105,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2686,14.69,2.47,12,0.10,565.00,3363.00,9520,20250416,-12.82,5290,20240805,56.90,9520,-12.82,20250416,7020,18.23,20250331,9520,-12.82,20250416,5290,56.90,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
+20250508,130825,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8250,-30,5,-0.36,153723960,18622,29.97,8280,8320,8210,10760,5800,8280,8254.97,6.84,0,7312,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2670,14.60,2.45,12,0.06,565.00,3363.00,9520,20250416,-13.34,5290,20240805,55.95,9520,-13.34,20250416,7020,17.52,20250331,9520,-13.34,20250416,5290,55.95,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
+20250508,120824,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8230,-50,5,-0.60,144372360,17487,28.14,8280,8320,8210,10760,5800,8280,8255.98,6.84,0,7310,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2664,14.57,2.45,12,0.05,565.00,3363.00,9520,20250416,-13.55,5290,20240805,55.58,9520,-13.55,20250416,7020,17.24,20250331,9520,-13.55,20250416,5290,55.58,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
+20250508,110821,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8240,-40,5,-0.48,122911910,14877,23.94,8280,8320,8210,10760,5800,8280,8261.87,6.84,0,7002,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2667,14.58,2.45,12,0.05,565.00,3363.00,9520,20250416,-13.45,5290,20240805,55.77,9520,-13.45,20250416,7020,17.38,20250331,9520,-13.45,20250416,5290,55.77,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
+20250508,100823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8300,20,2,0.24,84362680,10202,16.42,8280,8320,8210,10760,5800,8280,8269.23,6.84,0,5070,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2686,14.69,2.47,12,0.03,565.00,3363.00,9520,20250416,-12.82,5290,20240805,56.90,9520,-12.82,20250416,7020,18.23,20250331,9520,-12.82,20250416,5290,56.90,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
+20250508,090827,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8220,-60,5,-0.72,1966030,239,0.38,8280,8280,8210,10760,5800,8280,8226.07,6.84,0,-77,8460,8370,8290,8200,8120,8415,8245,164,2480,500,5960,10,1,32365678,2660,14.55,2.44,12,0.00,565.00,3363.00,9520,20250416,-13.66,5290,20240805,55.39,9520,-13.66,20250416,7020,17.09,20250331,9520,-13.66,20250416,5290,55.39,20240805,1.97,Y,179290,500,163 억,,2213535,N,N,4,N,00,N
 20250502,160812,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8230,180,2,2.24,718814580,88626,128.10,8050,8250,7910,10460,5640,8050,8110.65,6.86,0,-11236,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2664,14.57,2.45,12,0.27,565.00,3363.00,9520,20250416,-13.55,5290,20240805,55.58,9520,-13.55,20250416,7020,17.24,20250331,9520,-13.55,20250416,5290,55.58,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,191,N,00,N
 20250502,150823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8180,130,2,1.61,484546490,60064,86.82,8050,8190,7910,10460,5640,8050,8067.17,6.86,0,28,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2648,14.48,2.43,12,0.19,565.00,3363.00,9520,20250416,-14.08,5290,20240805,54.63,9520,-14.08,20250416,7020,16.52,20250331,9520,-14.08,20250416,5290,54.63,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
 20250502,140823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8040,-10,5,-0.12,277185710,34509,49.88,8050,8110,7910,10460,5640,8050,8032.27,6.86,0,1946,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2602,14.23,2.39,12,0.11,565.00,3363.00,9520,20250416,-15.55,5290,20240805,51.98,9520,-15.55,20250416,7020,14.53,20250331,9520,-15.55,20250416,5290,51.98,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
diff --git a/179530/price/prices-20250501.csv b/179530/price/prices-20250501.csv
index c97fe12d3a2e..3be08e8e2495 100644
--- a/179530/price/prices-20250501.csv
+++ b/179530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1775,-4,5,-0.22,33913174,19039,49.75,1779,1806,1771,2310,1246,1779,1781.25,3.56,0,4744,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,202,-2.04,3.36,12,0.17,-870.00,529.00,4675,20240926,-62.03,1351,20250321,31.38,2980,-40.44,20250206,1351,31.38,20250321,4675,-62.03,20240926,1351,31.38,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1777,-2,5,-0.11,33669965,18902,49.40,1779,1806,1771,2310,1246,1779,1781.29,3.56,0,4728,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,202,-2.04,3.36,12,0.17,-870.00,529.00,4675,20240926,-61.99,1351,20250321,31.53,2980,-40.37,20250206,1351,31.53,20250321,4675,-61.99,20240926,1351,31.53,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,140824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1781,2,2,0.11,32393970,18185,47.52,1779,1806,1771,2310,1246,1779,1781.36,3.56,0,4780,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,202,-2.05,3.37,12,0.16,-870.00,529.00,4675,20240926,-61.90,1351,20250321,31.83,2980,-40.23,20250206,1351,31.83,20250321,4675,-61.90,20240926,1351,31.83,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,130825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1773,-6,5,-0.34,31812376,17859,46.67,1779,1806,1771,2310,1246,1779,1781.31,3.56,0,5000,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,201,-2.04,3.35,12,0.16,-870.00,529.00,4675,20240926,-62.07,1351,20250321,31.24,2980,-40.50,20250206,1351,31.24,20250321,4675,-62.07,20240926,1351,31.24,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,120824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1780,1,2,0.06,29694264,16667,43.55,1779,1806,1771,2310,1246,1779,1781.62,3.56,0,4928,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,202,-2.05,3.36,12,0.15,-870.00,529.00,4675,20240926,-61.93,1351,20250321,31.75,2980,-40.27,20250206,1351,31.75,20250321,4675,-61.93,20240926,1351,31.75,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,110822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1785,6,2,0.34,25239821,14171,37.03,1779,1806,1771,2310,1246,1779,1781.09,3.56,0,5097,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,203,-2.05,3.37,12,0.12,-870.00,529.00,4675,20240926,-61.82,1351,20250321,32.12,2980,-40.10,20250206,1351,32.12,20250321,4675,-61.82,20240926,1351,32.12,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,100823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1805,26,2,1.46,24675781,13857,36.21,1779,1806,1771,2310,1246,1779,1780.74,3.56,0,5123,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,205,-2.07,3.41,12,0.12,-870.00,529.00,4675,20240926,-61.39,1351,20250321,33.60,2980,-39.43,20250206,1351,33.60,20250321,4675,-61.39,20240926,1351,33.60,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
+20250508,090827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1792,13,2,0.73,20190416,11350,29.66,1779,1792,1771,2310,1246,1779,1778.89,3.56,0,3790,1874,1826,1758,1710,1642,1792,1676,57,531,500,1170,1,1,11359544,204,-2.06,3.39,12,0.10,-870.00,529.00,4675,20240926,-61.67,1351,20250321,32.64,2980,-39.87,20250206,1351,32.64,20250321,4675,-61.67,20240926,1351,32.64,20250321,0.72,Y,179530,500,56 억,,403875,N,N,0,N,00,N
 20250502,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1806,9,2,0.50,83679005,46352,138.70,1797,1838,1785,2335,1258,1797,1805.27,3.60,0,-876,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,205,-2.08,3.41,12,0.41,-870.00,529.00,4675,20240926,-61.37,1351,20250321,33.68,2980,-39.40,20250206,1351,33.68,20250321,4675,-61.37,20240926,1351,33.68,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
 20250502,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1811,14,2,0.78,80124687,44384,132.81,1797,1838,1785,2335,1258,1797,1805.26,3.60,0,-520,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,206,-2.08,3.42,12,0.39,-870.00,529.00,4675,20240926,-61.26,1351,20250321,34.05,2980,-39.23,20250206,1351,34.05,20250321,4675,-61.26,20240926,1351,34.05,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
 20250502,140823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1803,6,2,0.33,79144524,43842,131.18,1797,1838,1785,2335,1258,1797,1805.22,3.60,0,-174,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,205,-2.07,3.41,12,0.39,-870.00,529.00,4675,20240926,-61.43,1351,20250321,33.46,2980,-39.50,20250206,1351,33.46,20250321,4675,-61.43,20240926,1351,33.46,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
diff --git a/179720/price/prices-20250501.csv b/179720/price/prices-20250501.csv
index b3b58bfb2c35..097226588d5c 100644
--- a/179720/price/prices-20250501.csv
+++ b/179720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160817,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,150828,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,140824,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,130825,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,120824,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,110822,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,100823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250508,090827,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250502,160813,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250502,150823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250502,140823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250501.csv b/179900/price/prices-20250501.csv
index aba90d381051..068f90f67d58 100644
--- a/179900/price/prices-20250501.csv
+++ b/179900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160817,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20250,150,2,0.75,789032975,38883,84.26,20200,20750,19920,26100,14100,20100,20292.49,3.54,0,6895,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3635,-16.40,4.79,12,0.22,-1235.00,4224.00,39950,20240523,-49.31,17520,20250409,15.58,28400,-28.70,20250102,17520,15.58,20250409,39950,-49.31,20240523,17520,15.58,20250409,0.01,Y,179900,500,89 억,,634724,N,N,2072,N,00,N
+20250508,150829,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20100,0,3,0.00,769175025,37899,82.13,20200,20750,19920,26100,14100,20100,20295.39,3.54,0,7589,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3608,-16.28,4.76,12,0.21,-1235.00,4224.00,39950,20240523,-49.69,17520,20250409,14.73,28400,-29.23,20250102,17520,14.73,20250409,39950,-49.69,20240523,17520,14.73,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
+20250508,140825,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20100,0,3,0.00,741055125,36506,79.11,20200,20750,19920,26100,14100,20100,20299.54,3.54,0,7589,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3608,-16.28,4.76,12,0.20,-1235.00,4224.00,39950,20240523,-49.69,17520,20250409,14.73,28400,-29.23,20250102,17520,14.73,20250409,39950,-49.69,20240523,17520,14.73,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
+20250508,130825,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20050,-50,5,-0.25,719778525,35449,76.82,20200,20750,19920,26100,14100,20100,20304.62,3.54,0,7254,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3600,-16.23,4.75,12,0.20,-1235.00,4224.00,39950,20240523,-49.81,17520,20250409,14.44,28400,-29.40,20250102,17520,14.44,20250409,39950,-49.81,20240523,17520,14.44,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
+20250508,120825,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19990,-110,5,-0.55,664992960,32713,70.89,20200,20750,19920,26100,14100,20100,20328.09,3.54,0,5277,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,10,1,17952629,3589,-16.19,4.73,12,0.18,-1235.00,4224.00,39950,20240523,-49.96,17520,20250409,14.10,28400,-29.61,20250102,17520,14.10,20250409,39950,-49.96,20240523,17520,14.10,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
+20250508,110822,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20000,-100,5,-0.50,549012700,26916,58.33,20200,20750,20000,26100,14100,20100,20397.26,3.54,0,3724,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3591,-16.19,4.73,12,0.15,-1235.00,4224.00,39950,20240523,-49.94,17520,20250409,14.16,28400,-29.58,20250102,17520,14.16,20250409,39950,-49.94,20240523,17520,14.16,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
+20250508,100824,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20500,400,2,1.99,348981650,17059,36.97,20200,20750,20200,26100,14100,20100,20457.33,3.54,0,4444,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3680,-16.60,4.85,12,0.10,-1235.00,4224.00,39950,20240523,-48.69,17520,20250409,17.01,28400,-27.82,20250102,17520,17.01,20250409,39950,-48.69,20240523,17520,17.01,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
+20250508,090827,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20250,150,2,0.75,28257400,1395,3.02,20200,20400,20200,26100,14100,20100,20256.20,3.54,0,453,20560,20330,20020,19790,19480,20445,19905,90,6000,500,14470,50,1,17952629,3635,-16.40,4.79,12,0.01,-1235.00,4224.00,39950,20240523,-49.31,17520,20250409,15.58,28400,-28.70,20250102,17520,15.58,20250409,39950,-49.31,20240523,17520,15.58,20250409,0.01,Y,179900,500,89 억,,634724,N,N,313,N,00,N
 20250502,160813,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19630,-470,5,-2.34,2141253365,107908,181.77,19700,20350,19500,26100,14100,20100,19843.32,3.40,0,15500,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3524,-15.89,4.65,12,0.60,-1235.00,4224.00,39950,20240523,-50.86,17520,20250409,12.04,28400,-30.88,20250102,17520,12.04,20250409,39950,-50.86,20240523,17520,12.04,20250409,0.01,Y,179900,500,89 억,,609824,N,N,13372,N,00,N
 20250502,150824,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19520,-580,5,-2.89,1991800945,100280,168.92,19700,20350,19520,26100,14100,20100,19862.39,3.40,0,16841,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3504,-15.81,4.62,12,0.56,-1235.00,4224.00,39950,20240523,-51.14,17520,20250409,11.42,28400,-31.27,20250102,17520,11.42,20250409,39950,-51.14,20240523,17520,11.42,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
 20250502,140823,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19800,-300,5,-1.49,1515867770,76076,128.15,19700,20350,19620,26100,14100,20100,19925.70,3.40,0,16464,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3555,-16.03,4.69,12,0.42,-1235.00,4224.00,39950,20240523,-50.44,17520,20250409,13.01,28400,-30.28,20250102,17520,13.01,20250409,39950,-50.44,20240523,17520,13.01,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
diff --git a/180060/price/prices-20250501.csv b/180060/price/prices-20250501.csv
index 0bbcae5e9bb8..acb53fe26c64 100644
--- a/180060/price/prices-20250501.csv
+++ b/180060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160818,57,100.00,KONEX,,,N,N,N,N, ,N,5700,210,2,3.83,171190,30,3.26,5600,5800,5600,6310,4670,5490,5706.33,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,533,7.36,0.64,12,0.00,774.00,8895.00,12000,20240617,-52.50,4800,20250421,18.75,7200,-20.83,20250123,4800,18.75,20250421,12000,-52.50,20240617,4800,18.75,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,150829,57,100.00,KONEX,,,N,N,N,N, ,N,5770,280,2,5.10,159890,28,3.04,5600,5800,5600,6310,4670,5490,5710.36,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,539,7.45,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.92,4800,20250421,20.21,7200,-19.86,20250123,4800,20.21,20250421,12000,-51.92,20240617,4800,20.21,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,140825,57,100.00,KONEX,,,N,N,N,N, ,N,5770,280,2,5.10,159890,28,3.04,5600,5800,5600,6310,4670,5490,5710.36,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,539,7.45,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.92,4800,20250421,20.21,7200,-19.86,20250123,4800,20.21,20250421,12000,-51.92,20240617,4800,20.21,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,130826,57,100.00,KONEX,,,N,N,N,N, ,N,5770,280,2,5.10,159890,28,3.04,5600,5800,5600,6310,4670,5490,5710.36,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,539,7.45,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.92,4800,20250421,20.21,7200,-19.86,20250123,4800,20.21,20250421,12000,-51.92,20240617,4800,20.21,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,120825,57,100.00,KONEX,,,N,N,N,N, ,N,5770,280,2,5.10,159890,28,3.04,5600,5800,5600,6310,4670,5490,5710.36,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,539,7.45,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.92,4800,20250421,20.21,7200,-19.86,20250123,4800,20.21,20250421,12000,-51.92,20240617,4800,20.21,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,110822,57,100.00,KONEX,,,N,N,N,N, ,N,5770,280,2,5.10,159890,28,3.04,5600,5800,5600,6310,4670,5490,5710.36,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,539,7.45,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.92,4800,20250421,20.21,7200,-19.86,20250123,4800,20.21,20250421,12000,-51.92,20240617,4800,20.21,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,100824,57,100.00,KONEX,,,N,N,N,N, ,N,5770,280,2,5.10,159890,28,3.04,5600,5800,5600,6310,4670,5490,5710.36,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,539,7.45,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.92,4800,20250421,20.21,7200,-19.86,20250123,4800,20.21,20250421,12000,-51.92,20240617,4800,20.21,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250508,090828,57,100.00,KONEX,,,N,N,N,N, ,N,5800,310,2,5.65,61800,11,1.19,5600,5800,5600,6310,4670,5490,5618.18,0.00,0,0,5990,5740,5500,5250,5010,5620,5130,47,820,500,3510,10,1,9347666,542,7.49,0.65,12,0.00,774.00,8895.00,12000,20240617,-51.67,4800,20250421,20.83,7200,-19.44,20250123,4800,20.83,20250421,12000,-51.67,20240617,4800,20.83,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250502,160813,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250502,150824,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250502,140824,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250501.csv b/180400/price/prices-20250501.csv
index dec93c4593f8..41bcec58dae2 100644
--- a/180400/price/prices-20250501.csv
+++ b/180400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160818,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,50,2,2.24,1443576925,625054,58.79,2230,2360,2230,2895,1565,2230,2309.53,10.25,0,59247,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1122,-1.89,8.03,12,1.27,-1209.00,284.00,4785,20240807,-52.35,1309,20250214,74.18,2360,-3.39,20250508,1309,74.18,20250214,4785,-52.35,20240807,1309,74.18,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,14901,N,00,N
+20250508,150829,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,60,2,2.69,1408399585,609605,57.34,2230,2360,2230,2895,1565,2230,2310.35,10.25,0,63074,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1127,-1.89,8.06,12,1.24,-1209.00,284.00,4785,20240807,-52.14,1309,20250214,74.94,2360,-2.97,20250508,1309,74.94,20250214,4785,-52.14,20240807,1309,74.94,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
+20250508,140825,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,80,2,3.59,1285797350,556048,52.30,2230,2360,2230,2895,1565,2230,2312.39,10.25,0,76785,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1137,-1.91,8.13,12,1.13,-1209.00,284.00,4785,20240807,-51.72,1309,20250214,76.47,2360,-2.12,20250508,1309,76.47,20250214,4785,-51.72,20240807,1309,76.47,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
+20250508,130826,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,50,2,2.24,1156833660,500434,47.07,2230,2360,2230,2895,1565,2230,2311.66,10.25,0,65429,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1122,-1.89,8.03,12,1.02,-1209.00,284.00,4785,20240807,-52.35,1309,20250214,74.18,2360,-3.39,20250508,1309,74.18,20250214,4785,-52.35,20240807,1309,74.18,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
+20250508,120825,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,60,2,2.69,1066029545,460822,43.34,2230,2360,2230,2895,1565,2230,2313.32,10.25,0,75554,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1127,-1.89,8.06,12,0.94,-1209.00,284.00,4785,20240807,-52.14,1309,20250214,74.94,2360,-2.97,20250508,1309,74.94,20250214,4785,-52.14,20240807,1309,74.94,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
+20250508,110823,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,55,2,2.47,1030298760,445206,41.88,2230,2360,2230,2895,1565,2230,2314.21,10.25,0,74568,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1125,-1.89,8.05,12,0.90,-1209.00,284.00,4785,20240807,-52.25,1309,20250214,74.56,2360,-3.18,20250508,1309,74.56,20250214,4785,-52.25,20240807,1309,74.56,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
+20250508,100824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,70,2,3.14,901321670,389302,36.62,2230,2360,2230,2895,1565,2230,2315.22,10.25,0,74728,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1132,-1.90,8.10,12,0.79,-1209.00,284.00,4785,20240807,-51.93,1309,20250214,75.71,2360,-2.54,20250508,1309,75.71,20250214,4785,-51.93,20240807,1309,75.71,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
+20250508,090828,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,35,2,1.57,110129535,48641,4.58,2230,2300,2230,2895,1565,2230,2264.13,10.25,0,5316,2456,2342,2231,2117,2006,2400,2175,246,665,500,0,5,1,49219432,1115,-1.87,7.98,12,0.10,-1209.00,284.00,4785,20240807,-52.66,1309,20250214,73.03,2345,-3.41,20250507,1309,73.03,20250214,4785,-52.66,20240807,1309,73.03,20250214,0.65,Y,180400,500,246 억,,5043631,N,N,59914,N,00,N
 20250502,160814,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,65,2,3.19,1083787458,512306,249.67,2000,2195,1999,2650,1430,2040,2115.53,10.05,0,104755,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1036,-1.74,7.41,12,1.04,-1209.00,284.00,4785,20240807,-56.01,1309,20250214,60.81,2300,-8.48,20250108,1309,60.81,20250214,4800,-56.15,20240502,1309,60.81,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,3944,N,00,N
 20250502,150824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,70,2,3.43,1056327293,499259,243.32,2000,2195,1999,2650,1430,2040,2115.79,10.05,0,103354,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1039,-1.75,7.43,12,1.01,-1209.00,284.00,4785,20240807,-55.90,1309,20250214,61.19,2300,-8.26,20250108,1309,61.19,20250214,4800,-56.04,20240502,1309,61.19,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
 20250502,140824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,105,2,5.15,866101341,409681,199.66,2000,2195,1999,2650,1430,2040,2114.09,10.05,0,84471,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1056,-1.77,7.55,12,0.83,-1209.00,284.00,4785,20240807,-55.17,1309,20250214,63.87,2300,-6.74,20250108,1309,63.87,20250214,4800,-55.31,20240502,1309,63.87,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
diff --git a/180640/price/prices-20250501.csv b/180640/price/prices-20250501.csv
index 8b37e105726c..1991684f4211 100644
--- a/180640/price/prices-20250501.csv
+++ b/180640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160818,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,85700,300,2,0.35,5710880700,66386,69.56,84100,87600,84000,111000,59800,85400,86025.38,21.81,0,-6441,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,57215,11.60,1.80,12,0.10,7385.00,47680.00,94900,20241017,-9.69,56700,20240529,51.15,89000,-3.71,20250507,71100,20.53,20250102,94900,-9.69,20241017,56700,51.15,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,10224,N,00,N
+20250508,150829,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,85400,0,3,0.00,3385641400,39246,41.12,84100,87600,84000,111000,59800,85400,86267.17,21.81,0,-898,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,57015,11.56,1.79,12,0.06,7385.00,47680.00,94900,20241017,-10.01,56700,20240529,50.62,89000,-4.04,20250507,71100,20.11,20250102,94900,-10.01,20241017,56700,50.62,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
+20250508,140825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,85800,400,2,0.47,2647544600,30621,32.08,84100,87600,84000,111000,59800,85400,86461.73,21.81,0,918,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,57282,11.62,1.80,12,0.05,7385.00,47680.00,94900,20241017,-9.59,56700,20240529,51.32,89000,-3.60,20250507,71100,20.68,20250102,94900,-9.59,20241017,56700,51.32,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
+20250508,130826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,87200,1800,2,2.11,2201862050,25460,26.68,84100,87600,84000,111000,59800,85400,86483.19,21.81,0,2905,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,58217,11.81,1.83,12,0.04,7385.00,47680.00,94900,20241017,-8.11,56700,20240529,53.79,89000,-2.02,20250507,71100,22.64,20250102,94900,-8.11,20241017,56700,53.79,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
+20250508,120825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,87000,1600,2,1.87,1547998150,17966,18.82,84100,87300,84000,111000,59800,85400,86162.65,21.81,0,2545,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,58083,11.78,1.82,12,0.03,7385.00,47680.00,94900,20241017,-8.32,56700,20240529,53.44,89000,-2.25,20250507,71100,22.36,20250102,94900,-8.32,20241017,56700,53.44,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
+20250508,110823,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86300,900,2,1.05,1219622350,14185,14.86,84100,87200,84000,111000,59800,85400,85979.72,21.81,0,1557,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,57616,11.69,1.81,12,0.02,7385.00,47680.00,94900,20241017,-9.06,56700,20240529,52.20,89000,-3.03,20250507,71100,21.38,20250102,94900,-9.06,20241017,56700,52.20,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
+20250508,100824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86800,1400,2,1.64,785337900,9150,9.59,84100,87200,84000,111000,59800,85400,85829.28,21.81,0,1666,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,57950,11.75,1.82,12,0.01,7385.00,47680.00,94900,20241017,-8.54,56700,20240529,53.09,89000,-2.47,20250507,71100,22.08,20250102,94900,-8.54,20241017,56700,53.09,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
+20250508,090828,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,85100,-300,5,-0.35,182514500,2159,2.26,84100,85900,84000,111000,59800,85400,84536.59,21.81,0,1018,92866,89132,85266,81532,77666,91000,83400,1669,25600,2500,63190,100,1,66762279,56815,11.52,1.78,12,0.00,7385.00,47680.00,94900,20241017,-10.33,56700,20240529,50.09,89000,-4.38,20250507,71100,19.69,20250102,94900,-10.33,20241017,56700,50.09,20240529,0.02,Y,180640,2500,1669 억,,14559667,N,N,21131,N,00,N
 20250502,160814,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,1300,2,1.64,4247976950,52938,118.92,78100,81400,78100,103300,55700,79500,80244.38,21.76,0,6728,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53944,10.94,1.69,12,0.08,7385.00,47680.00,94900,20241017,-14.86,56700,20240529,42.50,88400,-8.60,20250219,71100,13.64,20250102,94900,-14.86,20241017,56700,42.50,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,11926,N,00,N
 20250502,150825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,1400,2,1.76,3654164650,45591,102.42,78100,81400,78100,103300,55700,79500,80151.01,21.76,0,3669,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,54011,10.95,1.70,12,0.07,7385.00,47680.00,94900,20241017,-14.75,56700,20240529,42.68,88400,-8.48,20250219,71100,13.78,20250102,94900,-14.75,20241017,56700,42.68,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
 20250502,140824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81100,1600,2,2.01,3221199650,40252,90.43,78100,81400,78100,103300,55700,79500,80025.83,21.76,0,2429,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,54144,10.98,1.70,12,0.06,7385.00,47680.00,94900,20241017,-14.54,56700,20240529,43.03,88400,-8.26,20250219,71100,14.06,20250102,94900,-14.54,20241017,56700,43.03,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
diff --git a/181710/price/prices-20250501.csv b/181710/price/prices-20250501.csv
index 5c391b2e63bf..d26f0e74d4da 100644
--- a/181710/price/prices-20250501.csv
+++ b/181710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160818,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22350,100,2,0.45,1433623350,64810,123.78,22200,22400,21900,28900,15600,22250,22120.40,8.94,0,380,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7547,-5.72,0.50,12,0.19,-3904.00,44363.00,25550,20240509,-12.52,15510,20241114,44.10,22600,-1.11,20250430,17340,28.89,20250102,25550,-12.52,20240509,15510,44.10,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,5511,N,00,N
+20250508,150830,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22300,50,2,0.22,1397933800,63211,120.73,22200,22400,21900,28900,15600,22250,22115.36,8.94,0,-508,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7530,-5.71,0.50,12,0.19,-3904.00,44363.00,25550,20240509,-12.72,15510,20241114,43.78,22600,-1.33,20250430,17340,28.60,20250102,25550,-12.72,20240509,15510,43.78,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
+20250508,140826,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22100,-150,5,-0.67,922049100,41830,79.89,22200,22350,21900,28900,15600,22250,22042.77,8.94,0,508,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7462,-5.66,0.50,12,0.12,-3904.00,44363.00,25550,20240509,-13.50,15510,20241114,42.49,22600,-2.21,20250430,17340,27.45,20250102,25550,-13.50,20240509,15510,42.49,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
+20250508,130826,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22150,-100,5,-0.45,782796125,35527,67.86,22200,22350,21900,28900,15600,22250,22033.84,8.94,0,-467,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7479,-5.67,0.50,12,0.11,-3904.00,44363.00,25550,20240509,-13.31,15510,20241114,42.81,22600,-1.99,20250430,17340,27.74,20250102,25550,-13.31,20240509,15510,42.81,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
+20250508,120826,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22000,-250,5,-1.12,634072650,28787,54.98,22200,22350,21900,28900,15600,22250,22026.35,8.94,0,-1884,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7429,-5.64,0.50,12,0.09,-3904.00,44363.00,25550,20240509,-13.89,15510,20241114,41.84,22600,-2.65,20250430,17340,26.87,20250102,25550,-13.89,20240509,15510,41.84,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
+20250508,110823,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21950,-300,5,-1.35,476271850,21608,41.27,22200,22350,21900,28900,15600,22250,22041.46,8.94,0,-1558,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7412,-5.62,0.49,12,0.06,-3904.00,44363.00,25550,20240509,-14.09,15510,20241114,41.52,22600,-2.88,20250430,17340,26.59,20250102,25550,-14.09,20240509,15510,41.52,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
+20250508,100825,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22050,-200,5,-0.90,309939800,14051,26.84,22200,22350,21900,28900,15600,22250,22058.20,8.94,0,-627,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7445,-5.65,0.50,12,0.04,-3904.00,44363.00,25550,20240509,-13.70,15510,20241114,42.17,22600,-2.43,20250430,17340,27.16,20250102,25550,-13.70,20240509,15510,42.17,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
+20250508,090828,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22250,0,3,0.00,3920300,176,0.34,22200,22350,22200,28900,15600,22250,22274.43,8.94,0,-62,22683,22466,22133,21916,21583,22575,22025,188,6650,500,16910,50,1,33766123,7513,-5.70,0.50,12,0.00,-3904.00,44363.00,25550,20240509,-12.92,15510,20241114,43.46,22600,-1.55,20250430,17340,28.32,20250102,25550,-12.92,20240509,15510,43.46,20241114,0.64,Y,181710,500,187 억,,3018293,N,N,2980,N,00,N
 20250502,160814,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22000,-200,5,-0.90,986942700,44420,82.50,22000,22450,21850,28850,15550,22200,22218.43,8.94,0,-9378,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7429,-5.64,0.50,12,0.13,-3904.00,44363.00,25550,20240509,-13.89,15510,20241114,41.84,22600,-2.65,20250430,17340,26.87,20250102,25550,-13.89,20240509,15510,41.84,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,2884,N,00,N
 20250502,150825,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22200,0,3,0.00,917968550,41306,76.72,22000,22450,21850,28850,15550,22200,22223.61,8.94,0,-8911,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7496,-5.69,0.50,12,0.12,-3904.00,44363.00,25550,20240509,-13.11,15510,20241114,43.13,22600,-1.77,20250430,17340,28.03,20250102,25550,-13.11,20240509,15510,43.13,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
 20250502,140824,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22200,0,3,0.00,682096750,30699,57.02,22000,22450,21850,28850,15550,22200,22218.86,8.94,0,-4060,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7496,-5.69,0.50,12,0.09,-3904.00,44363.00,25550,20240509,-13.11,15510,20241114,43.13,22600,-1.77,20250430,17340,28.03,20250102,25550,-13.11,20240509,15510,43.13,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
diff --git a/182360/price/prices-20250501.csv b/182360/price/prices-20250501.csv
index 8571c43b05d4..4e959050bac8 100644
--- a/182360/price/prices-20250501.csv
+++ b/182360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160819,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19730,260,2,1.34,2813815475,144364,105.39,19510,19900,19300,25300,13630,19470,19491.11,6.58,0,49052,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2960,17.40,1.73,12,0.96,1134.00,11404.00,20750,20250502,-4.92,10940,20240805,80.35,20750,-4.92,20250502,13370,47.57,20250203,20750,-4.92,20250502,10940,80.35,20240805,5.49,Y,182360,500,75 억,,987303,N,N,652,N,00,N
+20250508,150830,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19640,170,2,0.87,2706338055,138909,101.41,19510,19900,19300,25300,13630,19470,19482.81,6.58,0,47812,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2946,17.32,1.72,12,0.93,1134.00,11404.00,20750,20250502,-5.35,10940,20240805,79.52,20750,-5.35,20250502,13370,46.90,20250203,20750,-5.35,20250502,10940,79.52,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
+20250508,140826,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19480,10,2,0.05,2393162495,122940,89.75,19510,19900,19300,25300,13630,19470,19466.10,6.58,0,41523,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2922,17.18,1.71,12,0.82,1134.00,11404.00,20750,20250502,-6.12,10940,20240805,78.06,20750,-6.12,20250502,13370,45.70,20250203,20750,-6.12,20250502,10940,78.06,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
+20250508,130827,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19510,40,2,0.21,2160848885,111023,81.05,19510,19900,19300,25300,13630,19470,19463.07,6.58,0,38967,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2927,17.20,1.71,12,0.74,1134.00,11404.00,20750,20250502,-5.98,10940,20240805,78.34,20750,-5.98,20250502,13370,45.92,20250203,20750,-5.98,20250502,10940,78.34,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
+20250508,120826,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19460,-10,5,-0.05,1893538935,97338,71.06,19510,19610,19300,25300,13630,19470,19453.23,6.58,0,34934,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2919,17.16,1.71,12,0.65,1134.00,11404.00,20750,20250502,-6.22,10940,20240805,77.88,20750,-6.22,20250502,13370,45.55,20250203,20750,-6.22,20250502,10940,77.88,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
+20250508,110823,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19430,-40,5,-0.21,1418852405,72892,53.21,19510,19610,19300,25300,13630,19470,19465.13,6.58,0,20872,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2915,17.13,1.70,12,0.49,1134.00,11404.00,20750,20250502,-6.36,10940,20240805,77.61,20750,-6.36,20250502,13370,45.33,20250203,20750,-6.36,20250502,10940,77.61,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
+20250508,100825,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19460,-10,5,-0.05,694546005,35670,26.04,19510,19610,19300,25300,13630,19470,19471.43,6.58,0,7463,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2919,17.16,1.71,12,0.24,1134.00,11404.00,20750,20250502,-6.22,10940,20240805,77.88,20750,-6.22,20250502,13370,45.55,20250203,20750,-6.22,20250502,10940,77.88,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
+20250508,090829,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,19450,-20,5,-0.10,137159470,7070,5.16,19510,19550,19300,25300,13630,19470,19400.21,6.58,0,-1746,19750,19610,19500,19360,19250,19555,19305,75,5830,500,14010,10,1,15002490,2918,17.15,1.71,12,0.05,1134.00,11404.00,20750,20250502,-6.27,10940,20240805,77.79,20750,-6.27,20250502,13370,45.47,20250203,20750,-6.27,20250502,10940,77.79,20240805,5.49,Y,182360,500,75 억,,987303,N,N,1128,N,00,N
 20250502,160814,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19840,220,2,1.12,6960652265,346333,84.30,20500,20750,19660,25500,13740,19620,20098.15,6.69,0,-24838,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2976,17.50,1.74,12,2.31,1134.00,11404.00,20750,20250502,-4.39,10940,20240805,81.35,20750,-4.39,20250502,13370,48.39,20250203,20750,-4.39,20250502,10940,81.35,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,8527,N,00,N
 20250502,150825,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19880,260,2,1.33,6819817315,339233,82.57,20500,20750,19660,25500,13740,19620,20103.64,6.69,0,-24395,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2982,17.53,1.74,12,2.26,1134.00,11404.00,20750,20250502,-4.19,10940,20240805,81.72,20750,-4.19,20250502,13370,48.69,20250203,20750,-4.19,20250502,10940,81.72,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
 20250502,140825,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19700,80,2,0.41,6200578870,307872,74.94,20500,20750,19690,25500,13740,19620,20140.12,6.69,0,-34421,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2955,17.37,1.73,12,2.05,1134.00,11404.00,20750,20250502,-5.06,10940,20240805,80.07,20750,-5.06,20250502,13370,47.34,20250203,20750,-5.06,20250502,10940,80.07,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
diff --git a/182400/price/prices-20250501.csv b/182400/price/prices-20250501.csv
index e2aa3bc11a07..f537e728a50c 100644
--- a/182400/price/prices-20250501.csv
+++ b/182400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160819,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,150830,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,140826,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,130827,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,120826,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,110824,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,100825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250508,090829,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240424,0.00,2020,20240424,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240508,2020,0.00,20240508,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
 20250502,160815,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
 20250502,150825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
 20250502,140825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
diff --git a/183190/price/prices-20250501.csv b/183190/price/prices-20250501.csv
index a61dca005ad4..86d11e0aa350 100644
--- a/183190/price/prices-20250501.csv
+++ b/183190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160819,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11130,100,2,0.91,443647845,40061,104.84,11040,11140,10980,14330,7730,11030,11074.31,6.32,0,2590,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4157,5.27,0.38,12,0.11,2112.00,29136.00,12240,20240605,-9.07,9370,20241209,18.78,11240,-0.98,20250422,9760,14.04,20250407,12240,-9.07,20240605,9370,18.78,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,4162,N,00,N
+20250508,150830,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11110,80,2,0.73,410769805,37104,97.10,11040,11140,10980,14330,7730,11030,11070.77,6.32,0,1155,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4149,5.26,0.38,12,0.10,2112.00,29136.00,12240,20240605,-9.23,9370,20241209,18.57,11240,-1.16,20250422,9760,13.83,20250407,12240,-9.23,20240605,9370,18.57,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
+20250508,140826,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11090,60,2,0.54,270737185,24493,64.10,11040,11120,10980,14330,7730,11030,11053.66,6.32,0,1217,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4142,5.25,0.38,12,0.07,2112.00,29136.00,12240,20240605,-9.40,9370,20241209,18.36,11240,-1.33,20250422,9760,13.63,20250407,12240,-9.40,20240605,9370,18.36,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
+20250508,130827,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11020,-10,5,-0.09,185909950,16816,44.01,11040,11120,10980,14330,7730,11030,11055.54,6.32,0,2215,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4116,5.22,0.38,12,0.05,2112.00,29136.00,12240,20240605,-9.97,9370,20241209,17.61,11240,-1.96,20250422,9760,12.91,20250407,12240,-9.97,20240605,9370,17.61,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
+20250508,120826,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11020,-10,5,-0.09,135307385,12219,31.98,11040,11120,11000,14330,7730,11030,11073.52,6.32,0,340,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4116,5.22,0.38,12,0.03,2112.00,29136.00,12240,20240605,-9.97,9370,20241209,17.61,11240,-1.96,20250422,9760,12.91,20250407,12240,-9.97,20240605,9370,17.61,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
+20250508,110824,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11070,40,2,0.36,98408305,8877,23.23,11040,11120,11040,14330,7730,11030,11085.76,6.32,0,1321,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4134,5.24,0.38,12,0.02,2112.00,29136.00,12240,20240605,-9.56,9370,20241209,18.14,11240,-1.51,20250422,9760,13.42,20250407,12240,-9.56,20240605,9370,18.14,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
+20250508,100825,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11090,60,2,0.54,72612875,6548,17.14,11040,11120,11040,14330,7730,11030,11089.32,6.32,0,211,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4142,5.25,0.38,12,0.02,2112.00,29136.00,12240,20240605,-9.40,9370,20241209,18.36,11240,-1.33,20250422,9760,13.63,20250407,12240,-9.40,20240605,9370,18.36,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
+20250508,090829,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11110,80,2,0.73,21172710,1906,4.99,11040,11120,11040,14330,7730,11030,11108.45,6.32,0,-219,11243,11136,10953,10846,10663,11190,10900,195,3300,500,8160,10,1,37346770,4149,5.26,0.38,12,0.01,2112.00,29136.00,12240,20240605,-9.23,9370,20241209,18.57,11240,-1.16,20250422,9760,13.83,20250407,12240,-9.23,20240605,9370,18.57,20241209,0.22,Y,183190,500,194 억,,2359572,N,N,141,N,00,N
 20250502,160815,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10990,-10,5,-0.09,294933470,26912,48.26,10810,11030,10810,14300,7700,11000,10959.18,6.31,0,1165,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4104,5.20,0.38,12,0.07,2112.00,29136.00,12240,20240605,-10.21,9370,20241209,17.29,11240,-2.22,20250422,9760,12.60,20250407,12240,-10.21,20240605,9370,17.29,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,331,N,00,N
 20250502,150826,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10930,-70,5,-0.64,283486960,25869,46.39,10810,11030,10810,14300,7700,11000,10958.56,6.31,0,681,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4082,5.18,0.38,12,0.07,2112.00,29136.00,12240,20240605,-10.70,9370,20241209,16.65,11240,-2.76,20250422,9760,11.99,20250407,12240,-10.70,20240605,9370,16.65,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
 20250502,140825,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10950,-50,5,-0.45,207839470,18934,33.96,10810,11030,10810,14300,7700,11000,10977.05,6.31,0,-834,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4089,5.18,0.38,12,0.05,2112.00,29136.00,12240,20240605,-10.54,9370,20241209,16.86,11240,-2.58,20250422,9760,12.19,20250407,12240,-10.54,20240605,9370,16.86,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
diff --git a/183300/price/prices-20250501.csv b/183300/price/prices-20250501.csv
index 26f89477e624..5572dcc429c7 100644
--- a/183300/price/prices-20250501.csv
+++ b/183300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58200,-1100,5,-1.85,6295634600,106408,162.08,59900,60650,58100,77000,41600,59300,59165.11,19.32,0,-15317,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6088,10.90,2.17,12,1.02,5340.00,26878.00,98400,20240516,-40.85,31550,20241209,84.47,65500,-11.15,20250425,35700,63.03,20250203,98400,-40.85,20240516,31550,84.47,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,1216,N,00,N
+20250508,150831,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58400,-900,5,-1.52,5495170100,92662,141.15,59900,60650,58300,77000,41600,59300,59303.38,19.32,0,-11102,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6109,10.94,2.17,12,0.89,5340.00,26878.00,98400,20240516,-40.65,31550,20241209,85.10,65500,-10.84,20250425,35700,63.59,20250203,98400,-40.65,20240516,31550,85.10,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
+20250508,140827,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58900,-400,5,-0.67,4522086650,76049,115.84,59900,60650,58500,77000,41600,59300,59462.80,19.32,0,-7926,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6161,11.03,2.19,12,0.73,5340.00,26878.00,98400,20240516,-40.14,31550,20241209,86.69,65500,-10.08,20250425,35700,64.99,20250203,98400,-40.14,20240516,31550,86.69,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
+20250508,130827,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59000,-300,5,-0.51,3255639450,54597,83.16,59900,60650,58700,77000,41600,59300,59630.37,19.32,0,-4010,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6172,11.05,2.20,12,0.52,5340.00,26878.00,98400,20240516,-40.04,31550,20241209,87.00,65500,-9.92,20250425,35700,65.27,20250203,98400,-40.04,20240516,31550,87.00,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
+20250508,120827,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59500,200,2,0.34,2363457350,39478,60.13,59900,60650,59300,77000,41600,59300,59867.71,19.32,0,-1904,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6224,11.14,2.21,12,0.38,5340.00,26878.00,98400,20240516,-39.53,31550,20241209,88.59,65500,-9.16,20250425,35700,66.67,20250203,98400,-39.53,20240516,31550,88.59,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
+20250508,110824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59700,400,2,0.67,1943688750,32438,49.41,59900,60650,59300,77000,41600,59300,59920.12,19.32,0,-264,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6245,11.18,2.22,12,0.31,5340.00,26878.00,98400,20240516,-39.33,31550,20241209,89.22,65500,-8.85,20250425,35700,67.23,20250203,98400,-39.33,20240516,31550,89.22,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
+20250508,100826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60100,800,2,1.35,1476063650,24622,37.50,59900,60650,59300,77000,41600,59300,59948.97,19.32,0,715,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6287,11.25,2.24,12,0.24,5340.00,26878.00,98400,20240516,-38.92,31550,20241209,90.49,65500,-8.24,20250425,35700,68.35,20250203,98400,-38.92,20240516,31550,90.49,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
+20250508,090829,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59900,600,2,1.01,165746400,2774,4.23,59900,59900,59400,77000,41600,59300,59749.96,19.32,0,-492,61300,60300,59300,58300,57300,60800,58800,52,17700,500,42690,100,1,10460684,6266,11.22,2.23,12,0.03,5340.00,26878.00,98400,20240516,-39.13,31550,20241209,89.86,65500,-8.55,20250425,35700,67.79,20250203,98400,-39.13,20240516,31550,89.86,20241209,3.05,Y,183300,500,52 억,,2021500,N,N,702,N,00,N
 20250502,160815,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59200,500,2,0.85,4916485650,82977,65.87,59100,60000,58200,76300,41100,58700,59251.19,19.28,0,-5079,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6193,11.09,2.20,12,0.79,5340.00,26878.00,98400,20240516,-39.84,31550,20241209,87.64,65500,-9.62,20250425,35700,65.83,20250203,98400,-39.84,20240516,31550,87.64,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,1715,N,00,N
 20250502,150826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58900,200,2,0.34,4732704400,79859,63.39,59100,60000,58200,76300,41100,58700,59263.26,19.28,0,-4641,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6161,11.03,2.19,12,0.76,5340.00,26878.00,98400,20240516,-40.14,31550,20241209,86.69,65500,-10.08,20250425,35700,64.99,20250203,98400,-40.14,20240516,31550,86.69,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
 20250502,140825,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59200,500,2,0.85,4124852350,69587,55.24,59100,60000,58200,76300,41100,58700,59276.19,19.28,0,-4552,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6193,11.09,2.20,12,0.67,5340.00,26878.00,98400,20240516,-39.84,31550,20241209,87.64,65500,-9.62,20250425,35700,65.83,20250203,98400,-39.84,20240516,31550,87.64,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
diff --git a/183490/price/prices-20250501.csv b/183490/price/prices-20250501.csv
index 6117c8c07359..f4db3e7f99f2 100644
--- a/183490/price/prices-20250501.csv
+++ b/183490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1140,27,2,2.43,126681972,112050,72.97,1113,1142,1113,1446,780,1113,1130.58,5.15,0,-29043,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,970,-4.38,0.57,12,0.13,-260.00,2010.00,2220,20240509,-48.65,992,20250407,14.92,1556,-26.74,20250131,992,14.92,20250407,2220,-48.65,20240509,992,14.92,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,16290,N,00,N
+20250508,150831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1121,8,2,0.72,102048728,90255,58.78,1113,1142,1113,1446,780,1113,1130.67,5.15,0,-31166,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,954,-4.31,0.56,12,0.11,-260.00,2010.00,2220,20240509,-49.50,992,20250407,13.00,1556,-27.96,20250131,992,13.00,20250407,2220,-49.50,20240509,992,13.00,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
+20250508,140827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1119,6,2,0.54,87727218,77479,50.46,1113,1142,1113,1446,780,1113,1132.27,5.15,0,-29389,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,952,-4.30,0.56,12,0.09,-260.00,2010.00,2220,20240509,-49.59,992,20250407,12.80,1556,-28.08,20250131,992,12.80,20250407,2220,-49.59,20240509,992,12.80,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
+20250508,130828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1122,9,2,0.81,86572318,76449,49.79,1113,1142,1113,1446,780,1113,1132.42,5.15,0,-29303,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,954,-4.32,0.56,12,0.09,-260.00,2010.00,2220,20240509,-49.46,992,20250407,13.10,1556,-27.89,20250131,992,13.10,20250407,2220,-49.46,20240509,992,13.10,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
+20250508,120827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1123,10,2,0.90,84078644,74223,48.34,1113,1142,1113,1446,780,1113,1132.78,5.15,0,-29538,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,955,-4.32,0.56,12,0.09,-260.00,2010.00,2220,20240509,-49.41,992,20250407,13.21,1556,-27.83,20250131,992,13.21,20250407,2220,-49.41,20240509,992,13.21,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
+20250508,110824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1117,4,2,0.36,75286531,66404,43.25,1113,1142,1113,1446,780,1113,1133.76,5.15,0,-27384,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,950,-4.30,0.56,12,0.08,-260.00,2010.00,2220,20240509,-49.68,992,20250407,12.60,1556,-28.21,20250131,992,12.60,20250407,2220,-49.68,20240509,992,12.60,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
+20250508,100826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1136,23,2,2.07,55427896,48736,31.74,1113,1142,1113,1446,780,1113,1137.31,5.15,0,-24329,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,966,-4.37,0.57,12,0.06,-260.00,2010.00,2220,20240509,-48.83,992,20250407,14.52,1556,-26.99,20250131,992,14.52,20250407,2220,-48.83,20240509,992,14.52,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
+20250508,090830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1121,8,2,0.72,1704952,1522,0.99,1113,1121,1113,1446,780,1113,1120.20,5.15,0,-311,1157,1135,1122,1100,1087,1128,1093,425,333,500,770,1,1,85065562,954,-4.31,0.56,12,0.00,-260.00,2010.00,2220,20240509,-49.50,992,20250407,13.00,1556,-27.96,20250131,992,13.00,20250407,2220,-49.50,20240509,992,13.00,20250407,0.52,Y,183490,500,425 억,,4382471,N,N,0,N,00,N
 20250502,160816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1143,-17,5,-1.47,110609726,96233,163.55,1188,1188,1141,1508,812,1160,1149.40,5.24,0,-49887,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,972,-4.40,0.57,12,0.11,-260.00,2010.00,2220,20240509,-48.51,992,20250407,15.22,1556,-26.54,20250131,992,15.22,20250407,2220,-48.51,20240509,992,15.22,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,2,N,00,N
 20250502,150826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1141,-19,5,-1.64,105607142,91851,156.10,1188,1188,1141,1508,812,1160,1149.77,5.24,0,-46611,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,971,-4.39,0.57,12,0.11,-260.00,2010.00,2220,20240509,-48.60,992,20250407,15.02,1556,-26.67,20250131,992,15.02,20250407,2220,-48.60,20240509,992,15.02,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
 20250502,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1147,-13,5,-1.12,81575574,70838,120.39,1188,1188,1144,1508,812,1160,1151.58,5.24,0,-33517,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,976,-4.41,0.57,12,0.08,-260.00,2010.00,2220,20240509,-48.33,992,20250407,15.62,1556,-26.29,20250131,992,15.62,20250407,2220,-48.33,20240509,992,15.62,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
diff --git a/184230/price/prices-20250501.csv b/184230/price/prices-20250501.csv
index a8edf6d3d809..b5eee150c780 100644
--- a/184230/price/prices-20250501.csv
+++ b/184230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,463,3,2,0.65,16435407,35907,74.05,454,463,454,598,322,460,457.72,0.77,0,3945,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,304,-3.26,0.70,12,0.05,-142.00,661.00,768,20240517,-39.71,364,20241210,27.20,578,-19.90,20250109,425,8.94,20250404,808,-42.70,20240517,383,20.89,20241210,0.00,Y,184230,100,65 억,,506789,N,N,2727,N,00,N
+20250508,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,459,-1,5,-0.22,14928268,32643,67.32,454,460,454,598,322,460,457.32,0.77,0,1683,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,302,-3.23,0.69,12,0.05,-142.00,661.00,768,20240517,-40.23,364,20241210,26.10,578,-20.59,20250109,425,8.00,20250404,808,-43.19,20240517,383,19.84,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
+20250508,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,-3,5,-0.65,14438328,31575,65.12,454,460,454,598,322,460,457.27,0.77,0,1963,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,300,-3.22,0.69,12,0.05,-142.00,661.00,768,20240517,-40.49,364,20241210,25.55,578,-20.93,20250109,425,7.53,20250404,808,-43.44,20240517,383,19.32,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
+20250508,130828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,-2,5,-0.43,13286684,29057,59.92,454,460,454,598,322,460,457.26,0.77,0,2575,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,301,-3.23,0.69,12,0.04,-142.00,661.00,768,20240517,-40.36,364,20241210,25.82,578,-20.76,20250109,425,7.76,20250404,808,-43.32,20240517,383,19.58,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
+20250508,120827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,-2,5,-0.43,12612050,27584,56.89,454,460,454,598,322,460,457.22,0.77,0,3398,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,301,-3.23,0.69,12,0.04,-142.00,661.00,768,20240517,-40.36,364,20241210,25.82,578,-20.76,20250109,425,7.76,20250404,808,-43.32,20240517,383,19.58,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
+20250508,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,-3,5,-0.65,11305911,24726,50.99,454,460,454,598,322,460,457.25,0.77,0,2444,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,300,-3.22,0.69,12,0.04,-142.00,661.00,768,20240517,-40.49,364,20241210,25.55,578,-20.93,20250109,425,7.53,20250404,808,-43.44,20240517,383,19.32,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
+20250508,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,459,-1,5,-0.22,9715677,21260,43.84,454,460,454,598,322,460,456.99,0.77,0,2972,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,302,-3.23,0.69,12,0.03,-142.00,661.00,768,20240517,-40.23,364,20241210,26.10,578,-20.59,20250109,425,8.00,20250404,808,-43.19,20240517,383,19.84,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
+20250508,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,-5,5,-1.09,494555,1086,2.24,454,458,454,598,322,460,455.39,0.77,0,324,473,466,457,450,441,470,454,66,138,100,290,1,1,65717223,299,-3.20,0.69,12,0.00,-142.00,661.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.00,Y,184230,100,65 억,,506789,N,N,0,N,00,N
 20250502,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,2,2,0.44,20901179,45816,27.14,459,462,447,588,318,453,456.20,0.77,0,-761,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,299,-3.20,0.69,12,0.07,-142.00,661.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
 20250502,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,4,2,0.88,18591189,40750,24.14,459,462,447,588,318,453,456.23,0.77,0,1803,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,300,-3.22,0.69,12,0.06,-142.00,661.00,768,20240517,-40.49,364,20241210,25.55,578,-20.93,20250109,425,7.53,20250404,808,-43.44,20240517,383,19.32,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
 20250502,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,8,2,1.77,13790941,30266,17.93,459,462,447,588,318,453,455.66,0.77,0,-1476,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,303,-3.25,0.70,12,0.05,-142.00,661.00,768,20240517,-39.97,364,20241210,26.65,578,-20.24,20250109,425,8.47,20250404,808,-42.95,20240517,383,20.37,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
diff --git a/185190/price/prices-20250501.csv b/185190/price/prices-20250501.csv
index 7419e57a4741..a3ab5e552eff 100644
--- a/185190/price/prices-20250501.csv
+++ b/185190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160820,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,150831,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,140828,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,130828,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,120827,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,110825,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,100826,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,999,1,10.00,999,999,999,1035,765,900,999.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,715,20250415,39.72,999,0.00,20250508,715,39.72,20250415,1244,-19.69,20240514,715,39.72,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250508,090830,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250502,160816,57,100.00,KONEX,,,N,N,N,N, ,N,849,-51,5,-5.67,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,715,20250415,18.74,900,-5.67,20250116,715,18.74,20250415,1244,-31.75,20240514,715,18.74,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250502,150827,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250502,140826,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250501.csv b/185490/price/prices-20250501.csv
index 574e3a004928..2bbf4eaeaaef 100644
--- a/185490/price/prices-20250501.csv
+++ b/185490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,-50,5,-1.53,142322200,44243,68.11,3320,3320,3190,4235,2285,3260,3216.83,1.18,0,-1149,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,868,-7.15,1.72,12,0.16,-449.00,1862.00,4720,20240816,-31.99,2430,20240624,32.10,3950,-18.73,20250415,2460,30.49,20250313,4720,-31.99,20240816,2430,32.10,20240624,0.10,Y,185490,500,135 억,,319338,N,N,956,N,00,N
+20250508,150832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,-70,5,-2.15,135769750,42200,64.97,3320,3320,3190,4235,2285,3260,3217.29,1.18,0,-487,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,862,-7.10,1.71,12,0.16,-449.00,1862.00,4720,20240816,-32.42,2430,20240624,31.28,3950,-19.24,20250415,2460,29.67,20250313,4720,-32.42,20240816,2430,31.28,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
+20250508,140828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-55,5,-1.69,84456805,26144,40.25,3320,3320,3200,4235,2285,3260,3230.45,1.18,0,-3921,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,866,-7.14,1.72,12,0.10,-449.00,1862.00,4720,20240816,-32.10,2430,20240624,31.89,3950,-18.86,20250415,2460,30.28,20250313,4720,-32.10,20240816,2430,31.89,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
+20250508,130828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,-50,5,-1.53,82493835,25532,39.31,3320,3320,3200,4235,2285,3260,3231.00,1.18,0,-3913,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,868,-7.15,1.72,12,0.09,-449.00,1862.00,4720,20240816,-31.99,2430,20240624,32.10,3950,-18.73,20250415,2460,30.49,20250313,4720,-31.99,20240816,2430,32.10,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
+20250508,120828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-35,5,-1.07,38184290,11774,18.13,3320,3320,3220,4235,2285,3260,3243.10,1.18,0,-6422,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,872,-7.18,1.73,12,0.04,-449.00,1862.00,4720,20240816,-31.67,2430,20240624,32.72,3950,-18.35,20250415,2460,31.10,20250313,4720,-31.67,20240816,2430,32.72,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
+20250508,110825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,-25,5,-0.77,23074820,7092,10.92,3320,3320,3225,4235,2285,3260,3253.64,1.18,0,-4036,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,874,-7.20,1.74,12,0.03,-449.00,1862.00,4720,20240816,-31.46,2430,20240624,33.13,3950,-18.10,20250415,2460,31.50,20250313,4720,-31.46,20240816,2430,33.13,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
+20250508,100827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,-10,5,-0.31,14082945,4310,6.64,3320,3320,3245,4235,2285,3260,3267.50,1.18,0,-2500,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,878,-7.24,1.75,12,0.02,-449.00,1862.00,4720,20240816,-31.14,2430,20240624,33.74,3950,-17.72,20250415,2460,32.11,20250313,4720,-31.14,20240816,2430,33.74,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
+20250508,090830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,5,2,0.15,2684930,818,1.26,3320,3320,3265,4235,2285,3260,3282.31,1.18,0,-713,3483,3371,3313,3201,3143,3342,3172,135,975,500,2340,5,1,27029784,883,-7.27,1.75,12,0.00,-449.00,1862.00,4720,20240816,-30.83,2430,20240624,34.36,3950,-17.34,20250415,2460,32.72,20250313,4720,-30.83,20240816,2430,34.36,20240624,0.10,Y,185490,500,135 억,,319338,N,N,3340,N,00,N
 20250502,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,145,2,4.52,181788290,55208,218.27,3205,3365,3200,4165,2245,3205,3292.79,1.23,0,5626,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,905,-7.46,1.80,12,0.20,-449.00,1862.00,4720,20240816,-29.03,2430,20240624,37.86,3950,-15.19,20250415,2460,36.18,20250313,4720,-29.03,20240816,2430,37.86,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
 20250502,150827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,125,2,3.90,155334865,47295,186.99,3205,3365,3200,4165,2245,3205,3284.38,1.23,0,5134,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,900,-7.42,1.79,12,0.17,-449.00,1862.00,4720,20240816,-29.45,2430,20240624,37.04,3950,-15.70,20250415,2460,35.37,20250313,4720,-29.45,20240816,2430,37.04,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
 20250502,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,95,2,2.96,90173390,27506,108.75,3205,3365,3200,4165,2245,3205,3278.32,1.23,0,1169,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,892,-7.35,1.77,12,0.10,-449.00,1862.00,4720,20240816,-30.08,2430,20240624,35.80,3950,-16.46,20250415,2460,34.15,20250313,4720,-30.08,20240816,2430,35.80,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
diff --git a/185750/price/prices-20250501.csv b/185750/price/prices-20250501.csv
index 8cfbdffd0b59..a8e130c5b364 100644
--- a/185750/price/prices-20250501.csv
+++ b/185750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160821,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79300,400,2,0.51,1299037400,16409,52.96,78800,79700,78600,102500,55300,78900,79166.14,15.02,0,1134,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10946,10.04,1.14,12,0.12,7902.00,69415.00,124376,20240828,-36.24,70900,20250409,11.85,96500,-17.82,20250113,70900,11.85,20250409,130200,-39.09,20240828,70900,11.85,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,2818,N,00,N
+20250508,150832,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79300,400,2,0.51,888826300,11236,36.26,78800,79700,78600,102500,55300,78900,79105.22,15.02,0,1610,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10946,10.04,1.14,12,0.08,7902.00,69415.00,124376,20240828,-36.24,70900,20250409,11.85,96500,-17.82,20250113,70900,11.85,20250409,130200,-39.09,20240828,70900,11.85,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
+20250508,140828,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79000,100,2,0.13,745350000,9424,30.42,78800,79700,78600,102500,55300,78900,79090.62,15.02,0,1456,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10904,10.00,1.14,12,0.07,7902.00,69415.00,124376,20240828,-36.48,70900,20250409,11.42,96500,-18.13,20250113,70900,11.42,20250409,130200,-39.32,20240828,70900,11.42,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
+20250508,130829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79400,500,2,0.63,583087750,7371,23.79,78800,79700,78600,102500,55300,78900,79105.65,15.02,0,836,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10959,10.05,1.14,12,0.05,7902.00,69415.00,124376,20240828,-36.16,70900,20250409,11.99,96500,-17.72,20250113,70900,11.99,20250409,130200,-39.02,20240828,70900,11.99,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
+20250508,120828,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78700,-200,5,-0.25,394547300,4985,16.09,78800,79700,78700,102500,55300,78900,79146.90,15.02,0,55,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10863,9.96,1.13,12,0.04,7902.00,69415.00,124376,20240828,-36.72,70900,20250409,11.00,96500,-18.45,20250113,70900,11.00,20250409,130200,-39.55,20240828,70900,11.00,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
+20250508,110825,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79300,400,2,0.51,233285700,2942,9.50,78800,79700,78700,102500,55300,78900,79294.94,15.02,0,490,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10946,10.04,1.14,12,0.02,7902.00,69415.00,124376,20240828,-36.24,70900,20250409,11.85,96500,-17.82,20250113,70900,11.85,20250409,130200,-39.09,20240828,70900,11.85,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
+20250508,100827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79500,600,2,0.76,181608600,2291,7.39,78800,79700,78700,102500,55300,78900,79270.45,15.02,0,768,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10973,10.06,1.15,12,0.02,7902.00,69415.00,124376,20240828,-36.08,70900,20250409,12.13,96500,-17.62,20250113,70900,12.13,20250409,130200,-38.94,20240828,70900,12.13,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
+20250508,090831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79500,600,2,0.76,78722200,996,3.21,78800,79600,78700,102500,55300,78900,79038.35,15.02,0,412,83500,81200,80000,77700,76500,80600,77100,345,23600,2500,61540,100,1,13802780,10973,10.06,1.15,12,0.01,7902.00,69415.00,124376,20240828,-36.08,70900,20250409,12.13,96500,-17.62,20250113,70900,12.13,20250409,130200,-38.94,20240828,70900,12.13,20250409,0.54,Y,185750,2500,345 억,,2073857,N,N,5800,N,00,N
 20250502,160817,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81400,-200,5,-0.25,2098560000,25968,66.37,81200,81500,79500,106000,57200,81600,80813.31,14.99,0,2525,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11235,10.30,1.17,12,0.19,7902.00,69415.00,124376,20240828,-34.55,70900,20250409,14.81,96500,-15.65,20250113,70900,14.81,20250409,130200,-37.48,20240828,70900,14.81,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3470,N,00,N
 20250502,150827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81300,-300,5,-0.37,1960206000,24268,62.02,81200,81400,79500,106000,57200,81600,80773.28,14.99,0,2218,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11222,10.29,1.17,12,0.18,7902.00,69415.00,124376,20240828,-34.63,70900,20250409,14.67,96500,-15.75,20250113,70900,14.67,20250409,130200,-37.56,20240828,70900,14.67,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
 20250502,140827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81200,-400,5,-0.49,1703297100,21102,53.93,81200,81400,79500,106000,57200,81600,80717.33,14.99,0,1078,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11208,10.28,1.17,12,0.15,7902.00,69415.00,124376,20240828,-34.71,70900,20250409,14.53,96500,-15.85,20250113,70900,14.53,20250409,130200,-37.63,20240828,70900,14.53,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
diff --git a/186230/price/prices-20250501.csv b/186230/price/prices-20250501.csv
index 69b7980aa841..c6b3b7b56bf4 100644
--- a/186230/price/prices-20250501.csv
+++ b/186230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-70,5,-0.93,640727870,84702,177.07,7570,7790,7430,9820,5300,7560,7564.50,1.39,0,14492,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,818,113.48,1.84,12,0.78,66.00,4068.00,13630,20240521,-45.05,6560,20250407,14.18,9210,-18.68,20250422,6560,14.18,20250407,13630,-45.05,20240521,6560,14.18,20250407,1.30,Y,186230,500,54 억,,151950,N,N,7448,N,00,N
+20250508,150832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-60,5,-0.79,619800830,81908,171.23,7570,7790,7430,9820,5300,7560,7567.04,1.39,0,16545,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,819,113.64,1.84,12,0.75,66.00,4068.00,13630,20240521,-44.97,6560,20250407,14.33,9210,-18.57,20250422,6560,14.33,20250407,13630,-44.97,20240521,6560,14.33,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
+20250508,140828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7570,10,2,0.13,410330320,53920,112.72,7570,7790,7530,9820,5300,7560,7609.98,1.39,0,6874,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,827,114.70,1.86,12,0.49,66.00,4068.00,13630,20240521,-44.46,6560,20250407,15.40,9210,-17.81,20250422,6560,15.40,20250407,13630,-44.46,20240521,6560,15.40,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
+20250508,130829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,50,2,0.66,344110100,45151,94.39,7570,7790,7540,9820,5300,7560,7621.32,1.39,0,6266,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,831,115.30,1.87,12,0.41,66.00,4068.00,13630,20240521,-44.17,6560,20250407,16.01,9210,-17.37,20250422,6560,16.01,20250407,13630,-44.17,20240521,6560,16.01,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
+20250508,120828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,90,2,1.19,216482420,28386,59.34,7570,7790,7540,9820,5300,7560,7626.38,1.39,0,1055,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,835,115.91,1.88,12,0.26,66.00,4068.00,13630,20240521,-43.87,6560,20250407,16.62,9210,-16.94,20250422,6560,16.62,20250407,13630,-43.87,20240521,6560,16.62,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
+20250508,110826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,50,2,0.66,178821000,23440,49.00,7570,7790,7540,9820,5300,7560,7628.88,1.39,0,1335,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,831,115.30,1.87,12,0.21,66.00,4068.00,13630,20240521,-44.17,6560,20250407,16.01,9210,-17.37,20250422,6560,16.01,20250407,13630,-44.17,20240521,6560,16.01,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
+20250508,100827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,50,2,0.66,66802250,8828,18.45,7570,7680,7540,9820,5300,7560,7567.09,1.39,0,2729,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,831,115.30,1.87,12,0.08,66.00,4068.00,13630,20240521,-44.17,6560,20250407,16.01,9210,-17.37,20250422,6560,16.01,20250407,13630,-44.17,20240521,6560,16.01,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
+20250508,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,20,2,0.26,4689690,620,1.30,7570,7680,7540,9820,5300,7560,7564.02,1.39,0,-189,7746,7652,7526,7432,7306,7700,7480,55,2260,500,5290,10,1,10920188,828,114.85,1.86,12,0.01,66.00,4068.00,13630,20240521,-44.39,6560,20250407,15.55,9210,-17.70,20250422,6560,15.55,20250407,13630,-44.39,20240521,6560,15.55,20250407,1.30,Y,186230,500,54 억,,151950,N,N,22,N,00,N
 20250502,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-10,5,-0.13,489049765,64123,140.87,7510,7810,7510,9770,5270,7520,7626.76,1.20,0,12554,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,820,113.79,1.85,12,0.59,66.00,4068.00,13630,20240521,-44.90,6560,20250407,14.48,9210,-18.46,20250422,6560,14.48,20250407,13630,-44.90,20240521,6560,14.48,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
 20250502,150827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,60,2,0.80,442545335,57956,127.33,7510,7810,7510,9770,5270,7520,7635.90,1.20,0,11699,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,828,114.85,1.86,12,0.53,66.00,4068.00,13630,20240521,-44.39,6560,20250407,15.55,9210,-17.70,20250422,6560,15.55,20250407,13630,-44.39,20240521,6560,15.55,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
 20250502,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,180,2,2.39,270438835,35245,77.43,7510,7810,7510,9770,5270,7520,7673.16,1.20,0,6734,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,841,116.67,1.89,12,0.32,66.00,4068.00,13630,20240521,-43.51,6560,20250407,17.38,9210,-16.40,20250422,6560,17.38,20250407,13630,-43.51,20240521,6560,17.38,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
diff --git a/187220/price/prices-20250501.csv b/187220/price/prices-20250501.csv
index 517f872561e4..f1a9e2117fe9 100644
--- a/187220/price/prices-20250501.csv
+++ b/187220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2820,35,2,1.26,90633705,32573,18.71,2785,2825,2750,3620,1950,2785,2782.47,2.24,0,-5349,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,330,7.32,0.36,12,0.28,385.00,7792.00,5050,20240710,-44.16,2700,20250331,4.44,3630,-22.31,20250106,2700,4.44,20250331,5050,-44.16,20240710,2700,4.44,20250331,1.84,Y,187220,500,58 억,,261741,N,N,1185,N,00,N
+20250508,150832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2810,25,2,0.90,83460905,30020,17.24,2785,2825,2750,3620,1950,2785,2780.18,2.24,0,-6381,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,329,7.30,0.36,12,0.26,385.00,7792.00,5050,20240710,-44.36,2700,20250331,4.07,3630,-22.59,20250106,2700,4.07,20250331,5050,-44.36,20240710,2700,4.07,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
+20250508,140829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,0,3,0.00,74356555,26767,15.37,2785,2825,2750,3620,1950,2785,2777.92,2.24,0,-5866,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,326,7.23,0.36,12,0.23,385.00,7792.00,5050,20240710,-44.85,2700,20250331,3.15,3630,-23.28,20250106,2700,3.15,20250331,5050,-44.85,20240710,2700,3.15,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
+20250508,130829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2780,-5,5,-0.18,55268350,19901,11.43,2785,2825,2750,3620,1950,2785,2777.16,2.24,0,-3853,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,325,7.22,0.36,12,0.17,385.00,7792.00,5050,20240710,-44.95,2700,20250331,2.96,3630,-23.42,20250106,2700,2.96,20250331,5050,-44.95,20240710,2700,2.96,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
+20250508,120828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,0,3,0.00,48027390,17295,9.93,2785,2825,2750,3620,1950,2785,2776.95,2.24,0,-2586,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,326,7.23,0.36,12,0.15,385.00,7792.00,5050,20240710,-44.85,2700,20250331,3.15,3630,-23.28,20250106,2700,3.15,20250331,5050,-44.85,20240710,2700,3.15,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
+20250508,110826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2770,-15,5,-0.54,39953460,14389,8.26,2785,2825,2750,3620,1950,2785,2776.67,2.24,0,-1910,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,324,7.19,0.36,12,0.12,385.00,7792.00,5050,20240710,-45.15,2700,20250331,2.59,3630,-23.69,20250106,2700,2.59,20250331,5050,-45.15,20240710,2700,2.59,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
+20250508,100828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,0,3,0.00,24054650,8659,4.97,2785,2825,2750,3620,1950,2785,2777.99,2.24,0,582,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,326,7.23,0.36,12,0.07,385.00,7792.00,5050,20240710,-44.85,2700,20250331,3.15,3630,-23.28,20250106,2700,3.15,20250331,5050,-44.85,20240710,2700,3.15,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
+20250508,090831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,0,3,0.00,6926295,2487,1.43,2785,2785,2785,3620,1950,2785,2785.00,2.24,0,142,2941,2862,2781,2702,2621,2822,2662,58,835,500,1720,5,1,11698021,326,7.23,0.36,12,0.02,385.00,7792.00,5050,20240710,-44.85,2700,20250331,3.15,3630,-23.28,20250106,2700,3.15,20250331,5050,-44.85,20240710,2700,3.15,20250331,1.84,Y,187220,500,58 억,,261741,N,N,4649,N,00,N
 20250502,160817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,20,2,0.69,195788325,67174,113.10,2895,2980,2880,3755,2025,2890,2914.64,2.39,0,-14052,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,340,7.56,0.37,12,0.57,385.00,7792.00,5050,20240710,-42.38,2700,20250331,7.78,3630,-19.83,20250106,2700,7.78,20250331,5050,-42.38,20240710,2700,7.78,20250331,1.80,Y,187220,500,58 억,,280005,N,N,3429,N,00,N
 20250502,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,15,2,0.52,191204895,65598,110.45,2895,2980,2880,3755,2025,2890,2914.80,2.39,0,-13197,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,340,7.55,0.37,12,0.56,385.00,7792.00,5050,20240710,-42.48,2700,20250331,7.59,3630,-19.97,20250106,2700,7.59,20250331,5050,-42.48,20240710,2700,7.59,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
 20250502,140827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,20,2,0.69,160568415,55058,92.70,2895,2980,2880,3755,2025,2890,2916.35,2.39,0,-9949,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,340,7.56,0.37,12,0.47,385.00,7792.00,5050,20240710,-42.38,2700,20250331,7.78,3630,-19.83,20250106,2700,7.78,20250331,5050,-42.38,20240710,2700,7.78,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
diff --git a/187270/price/prices-20250501.csv b/187270/price/prices-20250501.csv
index bbb86960b382..74e13e6b1814 100644
--- a/187270/price/prices-20250501.csv
+++ b/187270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,90,2,2.61,144526815,41526,176.50,3420,3535,3405,4475,2415,3445,3480.23,2.04,0,6963,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,359,4.73,0.51,12,0.41,748.00,6909.00,5480,20240510,-35.49,2565,20241209,37.82,3910,-9.59,20250317,2810,25.80,20250203,5480,-35.49,20240510,2565,37.82,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,70,2,2.03,131739845,37905,161.11,3420,3530,3405,4475,2415,3445,3475.53,2.04,0,7339,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,357,4.70,0.51,12,0.37,748.00,6909.00,5480,20240510,-35.86,2565,20241209,37.04,3910,-10.10,20250317,2810,25.09,20250203,5480,-35.86,20240510,2565,37.04,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,85,2,2.47,119301895,34374,146.10,3420,3530,3405,4475,2415,3445,3470.70,2.04,0,7286,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,358,4.72,0.51,12,0.34,748.00,6909.00,5480,20240510,-35.58,2565,20241209,37.62,3910,-9.72,20250317,2810,25.62,20250203,5480,-35.58,20240510,2565,37.62,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,130829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,65,2,1.89,101080560,29193,124.08,3420,3515,3405,4475,2415,3445,3462.49,2.04,0,7126,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,356,4.69,0.51,12,0.29,748.00,6909.00,5480,20240510,-35.95,2565,20241209,36.84,3910,-10.23,20250317,2810,24.91,20250203,5480,-35.95,20240510,2565,36.84,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,120829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,65,2,1.89,95770120,27679,117.64,3420,3515,3405,4475,2415,3445,3460.03,2.04,0,7103,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,356,4.69,0.51,12,0.27,748.00,6909.00,5480,20240510,-35.95,2565,20241209,36.84,3910,-10.23,20250317,2810,24.91,20250203,5480,-35.95,20240510,2565,36.84,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,40,2,1.16,78108410,22614,96.12,3420,3500,3405,4475,2415,3445,3453.98,2.04,0,6904,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,354,4.66,0.50,12,0.22,748.00,6909.00,5480,20240510,-36.41,2565,20241209,35.87,3910,-10.87,20250317,2810,24.02,20250203,5480,-36.41,20240510,2565,35.87,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,45,2,1.31,60952955,17669,75.10,3420,3500,3405,4475,2415,3445,3449.71,2.04,0,6750,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,354,4.67,0.51,12,0.17,748.00,6909.00,5480,20240510,-36.31,2565,20241209,36.06,3910,-10.74,20250317,2810,24.20,20250203,5480,-36.31,20240510,2565,36.06,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
+20250508,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-35,5,-1.02,16624405,4874,20.72,3420,3425,3405,4475,2415,3445,3410.83,2.04,0,996,3525,3485,3445,3405,3365,3465,3385,51,1030,500,2410,5,1,10143845,346,4.56,0.49,12,0.05,748.00,6909.00,5480,20240510,-37.77,2565,20241209,32.94,3910,-12.79,20250317,2810,21.35,20250203,5480,-37.77,20240510,2565,32.94,20241209,1.19,Y,187270,500,50 억,,206467,N,N,0,N,00,N
 20250502,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-25,5,-0.72,56724175,16343,28.33,3480,3500,3440,4535,2445,3490,3470.85,2.01,0,-2298,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,351,4.63,0.50,12,0.16,748.00,6909.00,5480,20240510,-36.77,2565,20241209,35.09,3910,-11.38,20250317,2810,23.31,20250203,5480,-36.77,20240510,2565,35.09,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
 20250502,150828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-15,5,-0.43,52745455,15195,26.34,3480,3500,3440,4535,2445,3490,3471.24,2.01,0,-1862,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,352,4.65,0.50,12,0.15,748.00,6909.00,5480,20240510,-36.59,2565,20241209,35.48,3910,-11.13,20250317,2810,23.67,20250203,5480,-36.59,20240510,2565,35.48,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
 20250502,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-15,5,-0.43,27380025,7872,13.65,3480,3500,3440,4535,2445,3490,3478.15,2.01,0,-1253,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,352,4.65,0.50,12,0.08,748.00,6909.00,5480,20240510,-36.59,2565,20241209,35.48,3910,-11.13,20250317,2810,23.67,20250203,5480,-36.59,20240510,2565,35.48,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
diff --git a/187420/price/prices-20250501.csv b/187420/price/prices-20250501.csv
index 91289c9d7931..9bd9eda7f140 100644
--- a/187420/price/prices-20250501.csv
+++ b/187420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3430,-100,5,-2.83,107617757,30977,95.71,3540,3560,3415,4585,2475,3530,3474.12,1.60,0,-5265,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,999,-4.44,4.20,12,0.11,-772.00,816.00,5930,20241030,-42.16,2880,20240805,19.10,5830,-41.17,20250106,3005,14.14,20250409,5930,-42.16,20241030,2880,19.10,20240805,0.08,Y,187420,500,145 억,,465724,N,N,1501,N,00,N
+20250508,150833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-85,5,-2.41,92618277,26615,82.24,3540,3560,3440,4585,2475,3530,3479.93,1.60,0,-5189,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1004,-4.46,4.22,12,0.09,-772.00,816.00,5930,20241030,-41.91,2880,20240805,19.62,5830,-40.91,20250106,3005,14.64,20250409,5930,-41.91,20241030,2880,19.62,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
+20250508,140829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,-85,5,-2.41,80788400,23181,71.63,3540,3560,3440,4585,2475,3530,3485.11,1.60,0,-4367,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1004,-4.46,4.22,12,0.08,-772.00,816.00,5930,20241030,-41.91,2880,20240805,19.62,5830,-40.91,20250106,3005,14.64,20250409,5930,-41.91,20241030,2880,19.62,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
+20250508,130830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,-60,5,-1.70,65947562,18884,58.35,3540,3560,3455,4585,2475,3530,3492.25,1.60,0,-3756,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1011,-4.49,4.25,12,0.06,-772.00,816.00,5930,20241030,-41.48,2880,20240805,20.49,5830,-40.48,20250106,3005,15.47,20250409,5930,-41.48,20241030,2880,20.49,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
+20250508,120829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3465,-65,5,-1.84,59740390,17094,52.82,3540,3560,3455,4585,2475,3530,3494.82,1.60,0,-2704,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1010,-4.49,4.25,12,0.06,-772.00,816.00,5930,20241030,-41.57,2880,20240805,20.31,5830,-40.57,20250106,3005,15.31,20250409,5930,-41.57,20241030,2880,20.31,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
+20250508,110826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,-60,5,-1.70,45794860,13069,40.38,3540,3560,3460,4585,2475,3530,3504.08,1.60,0,-1111,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1011,-4.49,4.25,12,0.04,-772.00,816.00,5930,20241030,-41.48,2880,20240805,20.49,5830,-40.48,20250106,3005,15.47,20250409,5930,-41.48,20241030,2880,20.49,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
+20250508,100828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,-30,5,-0.85,29207130,8309,25.67,3540,3560,3480,4585,2475,3530,3515.12,1.60,0,963,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1020,-4.53,4.29,12,0.03,-772.00,816.00,5930,20241030,-40.98,2880,20240805,21.53,5830,-39.97,20250106,3005,16.47,20250409,5930,-40.98,20241030,2880,21.53,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
+20250508,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,15,2,0.42,11043405,3128,9.67,3540,3545,3520,4585,2475,3530,3530.50,1.60,0,1818,3596,3562,3521,3487,3446,3542,3467,146,1055,500,2180,5,1,29135882,1033,-4.59,4.34,12,0.01,-772.00,816.00,5930,20241030,-40.22,2880,20240805,23.09,5830,-39.19,20250106,3005,17.97,20250409,5930,-40.22,20241030,2880,23.09,20240805,0.08,Y,187420,500,145 억,,465724,N,N,0,N,00,N
 20250502,160818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,50,2,1.43,96935505,27517,63.45,3500,3580,3470,4550,2450,3500,3522.75,1.58,0,3470,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1034,-4.60,4.35,12,0.09,-772.00,816.00,5930,20241030,-40.13,2880,20240805,23.26,5830,-39.11,20250106,3005,18.14,20250409,5930,-40.13,20241030,2880,23.26,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
 20250502,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3560,60,2,1.71,94748995,26901,62.03,3500,3580,3470,4550,2450,3500,3522.14,1.58,0,3775,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1037,-4.61,4.36,12,0.09,-772.00,816.00,5930,20241030,-39.97,2880,20240805,23.61,5830,-38.94,20250106,3005,18.47,20250409,5930,-39.97,20241030,2880,23.61,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
 20250502,140828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,30,2,0.86,80003330,22757,52.47,3500,3575,3470,4550,2450,3500,3515.55,1.58,0,5048,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1028,-4.57,4.33,12,0.08,-772.00,816.00,5930,20241030,-40.47,2880,20240805,22.57,5830,-39.45,20250106,3005,17.47,20250409,5930,-40.47,20241030,2880,22.57,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
diff --git a/187660/price/prices-20250501.csv b/187660/price/prices-20250501.csv
index 26d10374ac0a..2b8d0fbd8990 100644
--- a/187660/price/prices-20250501.csv
+++ b/187660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1578,-12,5,-0.75,328871455,208583,73.64,1590,1594,1566,2065,1113,1590,1576.69,2.22,0,3203,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,678,-3.42,7.04,12,0.49,-461.00,224.00,3375,20250113,-53.24,1250,20241223,26.24,3375,-53.24,20250113,1500,5.20,20250407,3970,-60.25,20241023,1250,26.24,20241223,2.34,Y,187660,100,42 억,,954492,N,N,487,N,00,N
+20250508,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1583,-7,5,-0.44,317081621,201092,70.99,1590,1594,1566,2065,1113,1590,1576.80,2.22,0,3929,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,681,-3.43,7.07,12,0.47,-461.00,224.00,3375,20250113,-53.10,1250,20241223,26.64,3375,-53.10,20250113,1500,5.53,20250407,3970,-60.13,20241023,1250,26.64,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
+20250508,140829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1569,-21,5,-1.32,252578046,160159,56.54,1590,1594,1566,2065,1113,1590,1577.05,2.22,0,14506,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,675,-3.40,7.00,12,0.37,-461.00,224.00,3375,20250113,-53.51,1250,20241223,25.52,3375,-53.51,20250113,1500,4.60,20250407,3970,-60.48,20241023,1250,25.52,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
+20250508,130830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1572,-18,5,-1.13,236598725,149990,52.95,1590,1594,1566,2065,1113,1590,1577.43,2.22,0,12572,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,676,-3.41,7.02,12,0.35,-461.00,224.00,3375,20250113,-53.42,1250,20241223,25.76,3375,-53.42,20250113,1500,4.80,20250407,3970,-60.40,20241023,1250,25.76,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
+20250508,120829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1568,-22,5,-1.38,165512903,104772,36.99,1590,1594,1566,2065,1113,1590,1579.74,2.22,0,5853,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,674,-3.40,7.00,12,0.24,-461.00,224.00,3375,20250113,-53.54,1250,20241223,25.44,3375,-53.54,20250113,1500,4.53,20250407,3970,-60.50,20241023,1250,25.44,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
+20250508,110827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1576,-14,5,-0.88,127660849,80687,28.49,1590,1594,1572,2065,1113,1590,1582.17,2.22,0,14672,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,678,-3.42,7.04,12,0.19,-461.00,224.00,3375,20250113,-53.30,1250,20241223,26.08,3375,-53.30,20250113,1500,5.07,20250407,3970,-60.30,20241023,1250,26.08,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
+20250508,100828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,-10,5,-0.63,102839029,64977,22.94,1590,1594,1572,2065,1113,1590,1582.70,2.22,0,23885,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,679,-3.43,7.05,12,0.15,-461.00,224.00,3375,20250113,-53.19,1250,20241223,26.40,3375,-53.19,20250113,1500,5.33,20250407,3970,-60.20,20241023,1250,26.40,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
+20250508,090832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,-10,5,-0.63,33781374,21346,7.54,1590,1594,1572,2065,1113,1590,1582.56,2.22,0,3727,1631,1610,1589,1568,1547,1621,1579,43,475,100,1010,1,1,42989179,679,-3.43,7.05,12,0.05,-461.00,224.00,3375,20250113,-53.19,1250,20241223,26.40,3375,-53.19,20250113,1500,5.33,20250407,3970,-60.20,20241023,1250,26.40,20241223,2.34,Y,187660,100,42 억,,954492,N,N,5102,N,00,N
 20250502,160818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,-40,5,-2.47,417600693,262165,53.66,1631,1631,1579,2105,1134,1620,1593.00,2.30,0,-47972,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,679,-3.43,7.05,12,0.61,-461.00,224.00,3375,20250113,-53.19,1250,20241223,26.40,3375,-53.19,20250113,1500,5.33,20250407,3970,-60.20,20241023,1250,26.40,20241223,2.36,Y,187660,100,42 억,,988108,N,N,5525,N,00,N
 20250502,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1583,-37,5,-2.28,394241901,247389,50.63,1631,1631,1579,2105,1134,1620,1593.61,2.30,0,-47737,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,681,-3.43,7.07,12,0.58,-461.00,224.00,3375,20250113,-53.10,1250,20241223,26.64,3375,-53.10,20250113,1500,5.53,20250407,3970,-60.13,20241023,1250,26.64,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
 20250502,140828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1585,-35,5,-2.16,335388383,210222,43.03,1631,1631,1581,2105,1134,1620,1595.40,2.30,0,-43343,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,681,-3.44,7.08,12,0.49,-461.00,224.00,3375,20250113,-53.04,1250,20241223,26.80,3375,-53.04,20250113,1500,5.67,20250407,3970,-60.08,20241023,1250,26.80,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
diff --git a/187790/price/prices-20250501.csv b/187790/price/prices-20250501.csv
index f0f7e6d46526..e380c45c36ab 100644
--- a/187790/price/prices-20250501.csv
+++ b/187790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160822,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,150833,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,140830,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,130830,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,120829,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,110827,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,100828,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250508,090832,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240424,0.00,1025,20240424,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240508,1025,0.00,20240508,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250502,160818,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250502,150829,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250502,140828,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250501.csv b/187870/price/prices-20250501.csv
index 5c3178199c6d..370a6fa41453 100644
--- a/187870/price/prices-20250501.csv
+++ b/187870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10830,-70,5,-0.64,12337910,1141,56.63,10700,10870,10700,14170,7630,10900,10813.24,1.11,0,-1,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,762,9.77,0.51,12,0.02,1108.00,21207.00,17570,20240618,-38.36,9660,20250407,12.11,12830,-15.59,20250211,9660,12.11,20250407,17570,-38.36,20240618,9660,12.11,20250407,0.54,Y,187870,500,35 억,,78175,N,N,1,N,00,N
+20250508,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10840,-60,5,-0.55,11254910,1041,51.66,10700,10870,10700,14170,7630,10900,10811.63,1.11,0,-1,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,763,9.78,0.51,12,0.01,1108.00,21207.00,17570,20240618,-38.30,9660,20250407,12.22,12830,-15.51,20250211,9660,12.22,20250407,17570,-38.30,20240618,9660,12.22,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
+20250508,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,-50,5,-0.46,10171070,941,46.70,10700,10870,10700,14170,7630,10900,10808.79,1.11,0,6,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,763,9.79,0.51,12,0.01,1108.00,21207.00,17570,20240618,-38.25,9660,20250407,12.32,12830,-15.43,20250211,9660,12.32,20250407,17570,-38.25,20240618,9660,12.32,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
+20250508,130830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10830,-70,5,-0.64,9152430,847,42.03,10700,10870,10700,14170,7630,10900,10805.70,1.11,0,6,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,762,9.77,0.51,12,0.01,1108.00,21207.00,17570,20240618,-38.36,9660,20250407,12.11,12830,-15.59,20250211,9660,12.11,20250407,17570,-38.36,20240618,9660,12.11,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
+20250508,120830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,-120,5,-1.10,4341140,402,19.95,10700,10870,10700,14170,7630,10900,10798.86,1.11,0,3,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,759,9.73,0.51,12,0.01,1108.00,21207.00,17570,20240618,-38.65,9660,20250407,11.59,12830,-15.98,20250211,9660,11.59,20250407,17570,-38.65,20240618,9660,11.59,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
+20250508,110827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,-90,5,-0.83,3866590,358,17.77,10700,10870,10700,14170,7630,10900,10800.53,1.11,0,3,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,761,9.76,0.51,12,0.01,1108.00,21207.00,17570,20240618,-38.47,9660,20250407,11.90,12830,-15.74,20250211,9660,11.90,20250407,17570,-38.47,20240618,9660,11.90,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
+20250508,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,-100,5,-0.92,3240250,300,14.89,10700,10870,10700,14170,7630,10900,10800.83,1.11,0,3,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,760,9.75,0.51,12,0.00,1108.00,21207.00,17570,20240618,-38.53,9660,20250407,11.80,12830,-15.82,20250211,9660,11.80,20250407,17570,-38.53,20240618,9660,11.80,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
+20250508,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,-30,5,-0.28,461390,43,2.13,10700,10870,10700,14170,7630,10900,10730.00,1.11,0,2,11006,10952,10866,10812,10726,10910,10770,35,3270,500,7630,10,1,7036609,765,9.81,0.51,12,0.00,1108.00,21207.00,17570,20240618,-38.13,9660,20250407,12.53,12830,-15.28,20250211,9660,12.53,20250407,17570,-38.13,20240618,9660,12.53,20250407,0.54,Y,187870,500,35 억,,78175,N,N,0,N,00,N
 20250502,160818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,-50,5,-0.46,28079080,2571,122.78,10950,11140,10820,14230,7670,10950,10921.46,1.12,0,13,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,767,9.84,0.51,12,0.04,1108.00,21207.00,17570,20240618,-37.96,9660,20250407,12.84,12830,-15.04,20250211,9660,12.84,20250407,17570,-37.96,20240618,9660,12.84,20250407,0.54,Y,187870,500,35 억,,78749,N,N,1,N,00,N
 20250502,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-40,5,-0.37,27664970,2533,120.96,10950,11140,10820,14230,7670,10950,10921.82,1.12,0,14,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,768,9.85,0.51,12,0.04,1108.00,21207.00,17570,20240618,-37.91,9660,20250407,12.94,12830,-14.96,20250211,9660,12.94,20250407,17570,-37.91,20240618,9660,12.94,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
 20250502,140828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10960,10,2,0.09,17430600,1594,76.12,10950,11140,10820,14230,7670,10950,10935.13,1.12,0,-2,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,771,9.89,0.52,12,0.02,1108.00,21207.00,17570,20240618,-37.62,9660,20250407,13.46,12830,-14.58,20250211,9660,13.46,20250407,17570,-37.62,20240618,9660,13.46,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
diff --git a/188260/price/prices-20250501.csv b/188260/price/prices-20250501.csv
index 4e3c7d90ac5c..4a63a5640960 100644
--- a/188260/price/prices-20250501.csv
+++ b/188260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160823,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,-35,5,-1.35,18994025,7373,41.34,2645,2645,2560,3380,1820,2600,2575.74,2.36,0,-1051,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,185,-3.66,1.67,12,0.10,-701.00,1538.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2290,12.01,20250407,5700,-55.00,20240826,2200,16.59,20241209,0.00,Y,188260,500,36 억,,170461,N,N,177,N,00,N
+20250508,150834,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,-35,5,-1.35,17253355,6694,37.53,2645,2645,2560,3380,1820,2600,2577.00,2.36,0,-379,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,185,-3.66,1.67,12,0.09,-701.00,1538.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2290,12.01,20250407,5700,-55.00,20240826,2200,16.59,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
+20250508,140830,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,-35,5,-1.35,13978405,5415,30.36,2645,2645,2565,3380,1820,2600,2580.98,2.36,0,-177,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,185,-3.66,1.67,12,0.07,-701.00,1538.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2290,12.01,20250407,5700,-55.00,20240826,2200,16.59,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
+20250508,130831,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2570,-30,5,-1.15,12866545,4982,27.93,2645,2645,2565,3380,1820,2600,2582.15,2.36,0,-167,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,186,-3.67,1.67,12,0.07,-701.00,1538.00,5700,20240826,-54.91,2200,20241209,16.82,4705,-45.38,20250109,2290,12.23,20250407,5700,-54.91,20240826,2200,16.82,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
+20250508,120830,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2570,-30,5,-1.15,10857310,4200,23.55,2645,2645,2570,3380,1820,2600,2584.61,2.36,0,415,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,186,-3.67,1.67,12,0.06,-701.00,1538.00,5700,20240826,-54.91,2200,20241209,16.82,4705,-45.38,20250109,2290,12.23,20250407,5700,-54.91,20240826,2200,16.82,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
+20250508,110827,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2575,-25,5,-0.96,10152685,3926,22.01,2645,2645,2570,3380,1820,2600,2585.54,2.36,0,483,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,186,-3.67,1.67,12,0.05,-701.00,1538.00,5700,20240826,-54.82,2200,20241209,17.05,4705,-45.27,20250109,2290,12.45,20250407,5700,-54.82,20240826,2200,17.05,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
+20250508,100829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,-15,5,-0.58,4544465,1752,9.82,2645,2645,2580,3380,1820,2600,2593.39,2.36,0,-17,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,187,-3.69,1.68,12,0.02,-701.00,1538.00,5700,20240826,-54.65,2200,20241209,17.50,4705,-45.06,20250109,2290,12.88,20250407,5700,-54.65,20240826,2200,17.50,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
+20250508,090833,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2640,40,2,1.54,599870,229,1.28,2645,2645,2625,3380,1820,2600,2643.82,2.36,0,-9,2640,2620,2590,2570,2540,2605,2555,36,780,500,1560,5,1,7228470,191,-3.77,1.72,12,0.00,-701.00,1538.00,5700,20240826,-53.68,2200,20241209,20.00,4705,-43.89,20250109,2290,15.28,20250407,5700,-53.68,20240826,2200,20.00,20241209,0.00,Y,188260,500,36 억,,170461,N,N,0,N,00,N
 20250502,160819,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,10,2,0.39,36686744,14279,80.12,2575,2585,2560,3345,1805,2575,2569.23,2.45,0,-4584,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,187,-3.69,1.68,12,0.20,-701.00,1538.00,5700,20240826,-54.65,2200,20241209,17.50,4705,-45.06,20250109,2290,12.88,20250407,5700,-54.65,20240826,2200,17.50,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
 20250502,150829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,5,2,0.19,36189399,14086,79.04,2575,2585,2560,3345,1805,2575,2569.12,2.45,0,-4576,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.68,1.68,12,0.19,-701.00,1538.00,5700,20240826,-54.74,2200,20241209,17.27,4705,-45.16,20250109,2290,12.66,20250407,5700,-54.74,20240826,2200,17.27,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
 20250502,140829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,5,2,0.19,35776599,13926,78.14,2575,2585,2560,3345,1805,2575,2569.00,2.45,0,-4574,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.68,1.68,12,0.19,-701.00,1538.00,5700,20240826,-54.74,2200,20241209,17.27,4705,-45.16,20250109,2290,12.66,20250407,5700,-54.74,20240826,2200,17.27,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
diff --git a/189300/price/prices-20250501.csv b/189300/price/prices-20250501.csv
index 0dd89f07ef70..e4abb0f9415d 100644
--- a/189300/price/prices-20250501.csv
+++ b/189300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160823,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40300,250,2,0.62,2229270575,55325,94.34,40050,40700,39750,52000,28050,40050,40294.09,12.19,0,13915,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4326,-143.42,1.57,12,0.52,-281.00,25642.00,69500,20240527,-42.01,30800,20250409,30.84,46400,-13.15,20250306,30800,30.84,20250409,69500,-42.01,20240527,30800,30.84,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2540,N,00,N
+20250508,150834,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40400,350,2,0.87,2116761425,52537,89.59,40050,40700,39750,52000,28050,40050,40290.87,12.19,0,13321,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4336,-143.77,1.58,12,0.49,-281.00,25642.00,69500,20240527,-41.87,30800,20250409,31.17,46400,-12.93,20250306,30800,31.17,20250409,69500,-41.87,20240527,30800,31.17,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
+20250508,140830,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40650,600,2,1.50,1872506625,46512,79.32,40050,40700,39750,52000,28050,40050,40258.57,12.19,0,13407,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4363,-144.66,1.59,12,0.43,-281.00,25642.00,69500,20240527,-41.51,30800,20250409,31.98,46400,-12.39,20250306,30800,31.98,20250409,69500,-41.51,20240527,30800,31.98,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
+20250508,130831,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40350,300,2,0.75,1474068150,36692,62.57,40050,40500,39750,52000,28050,40050,40174.10,12.19,0,9820,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4331,-143.59,1.57,12,0.34,-281.00,25642.00,69500,20240527,-41.94,30800,20250409,31.01,46400,-13.04,20250306,30800,31.01,20250409,69500,-41.94,20240527,30800,31.01,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
+20250508,120830,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40300,250,2,0.62,1308345550,32584,55.56,40050,40500,39750,52000,28050,40050,40153.01,12.19,0,8271,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4326,-143.42,1.57,12,0.30,-281.00,25642.00,69500,20240527,-42.01,30800,20250409,30.84,46400,-13.15,20250306,30800,30.84,20250409,69500,-42.01,20240527,30800,30.84,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
+20250508,110828,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40200,150,2,0.37,834463500,20797,35.46,40050,40500,39750,52000,28050,40050,40124.22,12.19,0,1848,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4315,-143.06,1.57,12,0.19,-281.00,25642.00,69500,20240527,-42.16,30800,20250409,30.52,46400,-13.36,20250306,30800,30.52,20250409,69500,-42.16,20240527,30800,30.52,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
+20250508,100829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40250,200,2,0.50,620826500,15491,26.42,40050,40500,39750,52000,28050,40050,40076.59,12.19,0,1675,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4320,-143.24,1.57,12,0.14,-281.00,25642.00,69500,20240527,-42.09,30800,20250409,30.68,46400,-13.25,20250306,30800,30.68,20250409,69500,-42.09,20240527,30800,30.68,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
+20250508,090833,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40050,0,3,0.00,136561800,3407,5.81,40050,40350,40000,52000,28050,40050,40082.71,12.19,0,-455,41816,40932,40416,39532,39016,40675,39275,54,11950,500,28830,50,1,10733334,4299,-142.53,1.56,12,0.03,-281.00,25642.00,69500,20240527,-42.37,30800,20250409,30.03,46400,-13.69,20250306,30800,30.03,20250409,69500,-42.37,20240527,30800,30.03,20250409,2.62,Y,189300,500,53 억,,1308104,N,N,2354,N,00,N
 20250502,160819,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40650,2250,2,5.86,10032673575,246818,231.74,38550,41650,38150,49900,26900,38400,40648.06,11.50,0,59151,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4363,-144.66,1.59,12,2.30,-281.00,25642.00,69500,20240527,-41.51,30800,20250409,31.98,46400,-12.39,20250306,30800,31.98,20250409,69500,-41.51,20240527,30800,31.98,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,7629,N,00,N
 20250502,150829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40700,2300,2,5.99,9801351225,241121,226.39,38550,41650,38150,49900,26900,38400,40649.10,11.50,0,58351,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4368,-144.84,1.59,12,2.25,-281.00,25642.00,69500,20240527,-41.44,30800,20250409,32.14,46400,-12.28,20250306,30800,32.14,20250409,69500,-41.44,20240527,30800,32.14,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
 20250502,140829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40500,2100,2,5.47,9189445175,226054,212.24,38550,41650,38150,49900,26900,38400,40651.55,11.50,0,57346,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4347,-144.13,1.58,12,2.11,-281.00,25642.00,69500,20240527,-41.73,30800,20250409,31.49,46400,-12.72,20250306,30800,31.49,20250409,69500,-41.73,20240527,30800,31.49,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
diff --git a/189330/price/prices-20250501.csv b/189330/price/prices-20250501.csv
index d48fbb5ba78f..abbccb45e0ae 100644
--- a/189330/price/prices-20250501.csv
+++ b/189330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-70,5,-0.87,259501700,32395,84.99,8190,8200,7910,10460,5640,8050,8010.55,2.06,0,-2506,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,486,-9.38,5.06,12,0.53,-851.00,1576.00,13400,20240524,-40.45,5020,20241209,58.96,9200,-13.26,20250418,5410,47.50,20250407,13400,-40.45,20240524,5020,58.96,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1850,N,00,N
+20250508,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,-90,5,-1.12,241625640,30152,79.10,8190,8200,7910,10460,5640,8050,8013.59,2.06,0,-1608,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,485,-9.35,5.05,12,0.49,-851.00,1576.00,13400,20240524,-40.60,5020,20241209,58.57,9200,-13.48,20250418,5410,47.13,20250407,13400,-40.60,20240524,5020,58.57,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
+20250508,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7950,-100,5,-1.24,207475810,25854,67.83,8190,8200,7910,10460,5640,8050,8024.90,2.06,0,-2456,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,484,-9.34,5.04,12,0.42,-851.00,1576.00,13400,20240524,-40.67,5020,20241209,58.37,9200,-13.59,20250418,5410,46.95,20250407,13400,-40.67,20240524,5020,58.37,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
+20250508,130831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-10,5,-0.12,195654920,24378,63.95,8190,8200,7910,10460,5640,8050,8025.88,2.06,0,-2450,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,490,-9.45,5.10,12,0.40,-851.00,1576.00,13400,20240524,-40.00,5020,20241209,60.16,9200,-12.61,20250418,5410,48.61,20250407,13400,-40.00,20240524,5020,60.16,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
+20250508,120830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-10,5,-0.12,179258630,22331,58.58,8190,8200,7910,10460,5640,8050,8027.34,2.06,0,-2002,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,490,-9.45,5.10,12,0.37,-851.00,1576.00,13400,20240524,-40.00,5020,20241209,60.16,9200,-12.61,20250418,5410,48.61,20250407,13400,-40.00,20240524,5020,60.16,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
+20250508,110828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-30,5,-0.37,164120110,20433,53.60,8190,8200,7910,10460,5640,8050,8032.11,2.06,0,-1522,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,489,-9.42,5.09,12,0.34,-851.00,1576.00,13400,20240524,-40.15,5020,20241209,59.76,9200,-12.83,20250418,5410,48.24,20250407,13400,-40.15,20240524,5020,59.76,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
+20250508,100830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,60,2,0.75,148251010,18461,48.43,8190,8200,7910,10460,5640,8050,8030.50,2.06,0,-526,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,494,-9.53,5.15,12,0.30,-851.00,1576.00,13400,20240524,-39.48,5020,20241209,61.55,9200,-11.85,20250418,5410,49.91,20250407,13400,-39.48,20240524,5020,61.55,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
+20250508,090833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,0,3,0.00,45848510,5645,14.81,8190,8200,8020,10460,5640,8050,8121.97,2.06,0,491,8316,8182,8016,7882,7716,8250,7950,30,2410,500,5470,10,1,6092284,490,-9.46,5.11,12,0.09,-851.00,1576.00,13400,20240524,-39.93,5020,20241209,60.36,9200,-12.50,20250418,5410,48.80,20250407,13400,-39.93,20240524,5020,60.36,20241209,1.39,Y,189330,500,30 억,,125741,N,N,1738,N,00,N
 20250502,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,230,2,2.99,245584790,31086,36.98,7750,8200,7750,10010,5390,7700,7900.17,2.03,0,-6060,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,483,-9.32,5.03,12,0.51,-851.00,1576.00,13400,20240524,-40.82,5020,20241209,57.97,9200,-13.80,20250418,5410,46.58,20250407,13400,-40.82,20240524,5020,57.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,591,N,00,N
 20250502,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,180,2,2.34,227374760,28779,34.23,7750,8200,7750,10010,5390,7700,7900.72,2.03,0,-5544,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,480,-9.26,5.00,12,0.47,-851.00,1576.00,13400,20240524,-41.19,5020,20241209,56.97,9200,-14.35,20250418,5410,45.66,20250407,13400,-41.19,20240524,5020,56.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
 20250502,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,230,2,2.99,200252310,25344,30.15,7750,8200,7750,10010,5390,7700,7901.37,2.03,0,-5804,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,483,-9.32,5.03,12,0.42,-851.00,1576.00,13400,20240524,-40.82,5020,20241209,57.97,9200,-13.80,20250418,5410,46.58,20250407,13400,-40.82,20240524,5020,57.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
diff --git a/189350/price/prices-20250501.csv b/189350/price/prices-20250501.csv
index 559a8834ac01..2af69f928635 100644
--- a/189350/price/prices-20250501.csv
+++ b/189350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160823,57,100.00,KONEX,,,N,N,N,N, ,N,1516,-1,5,-0.07,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.65,5.00,12,0.00,-415.00,303.00,2460,20240621,-38.37,993,20250123,52.67,2195,-30.93,20250328,993,52.67,20250123,2460,-38.37,20240621,993,52.67,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,150835,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,140831,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,130831,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,120831,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,110828,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,100830,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250508,090833,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,23.54,0,0,1781,1649,1386,1254,991,1715,1320,24,227,500,910,1,1,4800000,73,-3.66,5.01,12,0.00,-415.00,303.00,2460,20240621,-38.33,993,20250123,52.77,2195,-30.89,20250328,993,52.77,20250123,2460,-38.33,20240621,993,52.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250502,160819,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250502,150830,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250502,140829,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250501.csv b/189690/price/prices-20250501.csv
index 38a0f886f8b1..e2ced2b4a3f2 100644
--- a/189690/price/prices-20250501.csv
+++ b/189690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,25,2,1.12,61593105,27405,140.33,2235,2265,2230,2910,1570,2240,2247.49,1.26,0,4824,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,619,13.09,0.83,06,0.10,173.00,2722.00,2995,20240516,-24.37,1888,20241210,19.97,2350,-3.62,20250424,1971,14.92,20250123,2995,-24.37,20240516,1888,19.97,20241210,1.54,Y,189690,500,136 억,,343038,N,N,2342,N,00,N
+20250508,150835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,10,2,0.45,49214890,21938,112.34,2235,2255,2230,2910,1570,2240,2243.36,1.26,0,-107,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,615,13.01,0.83,06,0.08,173.00,2722.00,2995,20240516,-24.87,1888,20241210,19.17,2350,-4.26,20250424,1971,14.16,20250123,2995,-24.87,20240516,1888,19.17,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
+20250508,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,10,2,0.45,43674815,19473,99.71,2235,2250,2230,2910,1570,2240,2242.84,1.26,0,-753,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,615,13.01,0.83,06,0.07,173.00,2722.00,2995,20240516,-24.87,1888,20241210,19.17,2350,-4.26,20250424,1971,14.16,20250123,2995,-24.87,20240516,1888,19.17,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
+20250508,130832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,0,3,0.00,24401220,10900,55.81,2235,2250,2230,2910,1570,2240,2238.64,1.26,0,544,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,612,12.95,0.82,06,0.04,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2350,-4.68,20250424,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
+20250508,120831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,0,3,0.00,23579140,10533,53.94,2235,2250,2230,2910,1570,2240,2238.60,1.26,0,434,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,612,12.95,0.82,06,0.04,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2350,-4.68,20250424,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
+20250508,110828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-5,5,-0.22,21644920,9669,49.51,2235,2250,2230,2910,1570,2240,2238.59,1.26,0,1069,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,611,12.92,0.82,06,0.04,173.00,2722.00,2995,20240516,-25.38,1888,20241210,18.38,2350,-4.89,20250424,1971,13.39,20250123,2995,-25.38,20240516,1888,18.38,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
+20250508,100830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,0,3,0.00,16448245,7345,37.61,2235,2250,2230,2910,1570,2240,2239.38,1.26,0,508,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,612,12.95,0.82,06,0.03,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2350,-4.68,20250424,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
+20250508,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,0,3,0.00,1587965,711,3.64,2235,2240,2230,2910,1570,2240,2233.42,1.26,0,253,2276,2257,2246,2227,2216,2252,2222,137,670,500,1650,5,1,27321969,612,12.95,0.82,06,0.00,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2350,-4.68,20250424,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.54,Y,189690,500,136 억,,343038,N,N,0,N,00,N
 20250502,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,25,2,1.12,77464592,34451,32.69,2235,2280,2210,2905,1565,2235,2248.54,1.26,0,4612,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,617,13.06,0.83,06,0.13,173.00,2722.00,2995,20240516,-24.54,1888,20241210,19.70,2350,-3.83,20250424,1971,14.66,20250123,2995,-24.54,20240516,1888,19.70,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
 20250502,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,5,2,0.22,71987634,32018,30.38,2235,2280,2210,2905,1565,2235,2248.35,1.26,0,5255,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,612,12.95,0.82,06,0.12,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2350,-4.68,20250424,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
 20250502,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,20,2,0.89,58062069,25821,24.50,2235,2280,2210,2905,1565,2235,2248.64,1.26,0,4876,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,616,13.03,0.83,06,0.09,173.00,2722.00,2995,20240516,-24.71,1888,20241210,19.44,2350,-4.04,20250424,1971,14.41,20250123,2995,-24.71,20240516,1888,19.44,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
diff --git a/189860/price/prices-20250501.csv b/189860/price/prices-20250501.csv
index d4a800ff4634..4a18c284fec7 100644
--- a/189860/price/prices-20250501.csv
+++ b/189860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,70,2,1.66,103046695,24312,40.34,4220,4310,4175,5480,2955,4220,4238.51,3.79,0,1497,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,416,38.30,1.32,12,0.25,112.00,3245.00,8450,20240529,-49.23,3290,20241209,30.40,5880,-27.04,20250117,3330,28.83,20250320,8450,-49.23,20240529,3290,30.40,20241209,0.01,Y,189860,500,48 억,,367778,N,N,712,N,00,N
+20250508,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,80,2,1.90,102772085,24248,40.23,4220,4310,4175,5480,2955,4220,4238.37,3.79,0,1506,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,417,38.39,1.33,12,0.25,112.00,3245.00,8450,20240529,-49.11,3290,20241209,30.70,5880,-26.87,20250117,3330,29.13,20250320,8450,-49.11,20240529,3290,30.70,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
+20250508,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,75,2,1.78,93404595,22069,36.62,4220,4300,4175,5480,2955,4220,4232.39,3.79,0,1131,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,417,38.35,1.32,12,0.23,112.00,3245.00,8450,20240529,-49.17,3290,20241209,30.55,5880,-26.96,20250117,3330,28.98,20250320,8450,-49.17,20240529,3290,30.55,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
+20250508,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,60,2,1.42,83582005,19776,32.81,4220,4300,4175,5480,2955,4220,4226.44,3.79,0,813,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,415,38.21,1.32,12,0.20,112.00,3245.00,8450,20240529,-49.35,3290,20241209,30.09,5880,-27.21,20250117,3330,28.53,20250320,8450,-49.35,20240529,3290,30.09,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
+20250508,120831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,60,2,1.42,76289675,18074,29.99,4220,4300,4175,5480,2955,4220,4220.96,3.79,0,833,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,415,38.21,1.32,12,0.19,112.00,3245.00,8450,20240529,-49.35,3290,20241209,30.09,5880,-27.21,20250117,3330,28.53,20250320,8450,-49.35,20240529,3290,30.09,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
+20250508,110829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-15,5,-0.36,67872925,16095,26.71,4220,4300,4175,5480,2955,4220,4217.02,3.79,0,1588,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,408,37.54,1.30,12,0.17,112.00,3245.00,8450,20240529,-50.24,3290,20241209,27.81,5880,-28.49,20250117,3330,26.28,20250320,8450,-50.24,20240529,3290,27.81,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
+20250508,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,40,2,0.95,51791130,12274,20.37,4220,4300,4175,5480,2955,4220,4219.58,3.79,0,1630,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,413,38.04,1.31,12,0.13,112.00,3245.00,8450,20240529,-49.59,3290,20241209,29.48,5880,-27.55,20250117,3330,27.93,20250320,8450,-49.59,20240529,3290,29.48,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
+20250508,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,0,3,0.00,9713440,2311,3.83,4220,4220,4175,5480,2955,4220,4203.13,3.79,0,376,4393,4306,4188,4101,3983,4350,4145,48,1260,500,2610,5,1,9698780,409,37.68,1.30,12,0.02,112.00,3245.00,8450,20240529,-50.06,3290,20241209,28.27,5880,-28.23,20250117,3330,26.73,20250320,8450,-50.06,20240529,3290,28.27,20241209,0.01,Y,189860,500,48 억,,367778,N,N,1721,N,00,N
 20250502,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-20,5,-0.47,418041438,96599,274.07,4445,4545,4190,5590,3010,4300,4327.63,3.80,0,-18117,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,415,38.21,1.32,12,1.00,112.00,3245.00,8450,20240529,-49.35,3290,20241209,30.09,5880,-27.21,20250117,3330,28.53,20250320,8450,-49.35,20240529,3290,30.09,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1382,N,00,N
 20250502,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,5,2,0.12,407072568,94044,266.82,4445,4545,4190,5590,3010,4300,4328.53,3.80,0,-16755,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,418,38.44,1.33,12,0.97,112.00,3245.00,8450,20240529,-49.05,3290,20241209,30.85,5880,-26.79,20250117,3330,29.28,20250320,8450,-49.05,20240529,3290,30.85,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
 20250502,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,15,2,0.35,365269241,84399,239.46,4445,4545,4190,5590,3010,4300,4327.89,3.80,0,-14035,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,419,38.53,1.33,12,0.87,112.00,3245.00,8450,20240529,-48.93,3290,20241209,31.16,5880,-26.62,20250117,3330,29.58,20250320,8450,-48.93,20240529,3290,31.16,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
diff --git a/189980/price/prices-20250501.csv b/189980/price/prices-20250501.csv
index 74a9a2d7309d..58181431c448 100644
--- a/189980/price/prices-20250501.csv
+++ b/189980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160824,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1849,2,2,0.11,105439377,57368,86.30,1845,1849,1828,2400,1293,1847,1837.95,1.14,0,12478,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,742,14.45,0.72,12,0.14,128.00,2580.00,3055,20240619,-39.48,1385,20241210,33.50,1974,-6.33,20250108,1600,15.56,20250102,3055,-39.48,20240619,1385,33.50,20241210,1.42,Y,189980,100,40 억,,456993,N,N,3197,N,00,N
+20250508,150836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1839,-8,5,-0.43,85833798,46755,70.34,1845,1846,1828,2400,1293,1847,1835.82,1.14,0,5281,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,738,14.37,0.71,12,0.12,128.00,2580.00,3055,20240619,-39.80,1385,20241210,32.78,1974,-6.84,20250108,1600,14.94,20250102,3055,-39.80,20240619,1385,32.78,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
+20250508,140832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1840,-7,5,-0.38,79013131,43045,64.76,1845,1846,1828,2400,1293,1847,1835.59,1.14,0,4610,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,739,14.38,0.71,12,0.11,128.00,2580.00,3055,20240619,-39.77,1385,20241210,32.85,1974,-6.79,20250108,1600,15.00,20250102,3055,-39.77,20240619,1385,32.85,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
+20250508,130832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1841,-6,5,-0.32,62300203,33922,51.03,1845,1846,1828,2400,1293,1847,1836.57,1.14,0,-831,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,739,14.38,0.71,12,0.08,128.00,2580.00,3055,20240619,-39.74,1385,20241210,32.92,1974,-6.74,20250108,1600,15.06,20250102,3055,-39.74,20240619,1385,32.92,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
+20250508,120831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1841,-6,5,-0.32,49610575,27005,40.63,1845,1846,1828,2400,1293,1847,1837.09,1.14,0,-1608,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,739,14.38,0.71,12,0.07,128.00,2580.00,3055,20240619,-39.74,1385,20241210,32.92,1974,-6.74,20250108,1600,15.06,20250102,3055,-39.74,20240619,1385,32.92,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
+20250508,110829,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1840,-7,5,-0.38,46808144,25482,38.33,1845,1846,1828,2400,1293,1847,1836.91,1.14,0,-992,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,739,14.38,0.71,12,0.06,128.00,2580.00,3055,20240619,-39.77,1385,20241210,32.85,1974,-6.79,20250108,1600,15.00,20250102,3055,-39.77,20240619,1385,32.85,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
+20250508,100831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1842,-5,5,-0.27,43151029,23495,35.35,1845,1846,1828,2400,1293,1847,1836.60,1.14,0,-696,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,739,14.39,0.71,12,0.06,128.00,2580.00,3055,20240619,-39.71,1385,20241210,33.00,1974,-6.69,20250108,1600,15.12,20250102,3055,-39.71,20240619,1385,33.00,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
+20250508,090834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1841,-6,5,-0.32,8760803,4755,7.15,1845,1845,1837,2400,1293,1847,1842.44,1.14,0,429,1867,1857,1837,1827,1807,1862,1832,40,553,100,1290,1,1,40137827,739,14.38,0.71,12,0.01,128.00,2580.00,3055,20240619,-39.74,1385,20241210,32.92,1974,-6.74,20250108,1600,15.06,20250102,3055,-39.74,20240619,1385,32.92,20241210,1.42,Y,189980,100,40 억,,456993,N,N,1640,N,00,N
 20250502,160820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1824,2,2,0.11,78960173,43330,66.13,1828,1830,1809,2365,1276,1822,1822.30,1.08,0,-5757,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,732,14.25,0.71,12,0.11,128.00,2580.00,3055,20240619,-40.29,1385,20241210,31.70,1974,-7.60,20250108,1600,14.00,20250102,3055,-40.29,20240619,1385,31.70,20241210,1.40,Y,189980,100,40 억,,432104,N,N,2076,N,00,N
 20250502,150831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1827,5,2,0.27,73746018,40471,61.76,1828,1830,1809,2365,1276,1822,1822.19,1.08,0,-5215,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,733,14.27,0.71,12,0.10,128.00,2580.00,3055,20240619,-40.20,1385,20241210,31.91,1974,-7.45,20250108,1600,14.19,20250102,3055,-40.20,20240619,1385,31.91,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
 20250502,140830,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1824,2,2,0.11,57703818,31671,48.33,1828,1830,1809,2365,1276,1822,1821.98,1.08,0,-7480,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,732,14.25,0.71,12,0.08,128.00,2580.00,3055,20240619,-40.29,1385,20241210,31.70,1974,-7.60,20250108,1600,14.00,20250102,3055,-40.29,20240619,1385,31.70,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
diff --git a/190510/price/prices-20250501.csv b/190510/price/prices-20250501.csv
index bf2747c5b29a..402b222b43ca 100644
--- a/190510/price/prices-20250501.csv
+++ b/190510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160824,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13040,50,2,0.38,257759840,19885,180.43,12940,13060,12880,16880,9100,12990,12962.53,2.12,0,-1371,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1967,8.11,1.14,12,0.13,1607.00,11430.00,15300,20250110,-14.77,9750,20240805,33.74,15300,-14.77,20250110,10720,21.64,20250409,15300,-14.77,20250110,9750,33.74,20240805,2.74,Y,190510,500,83 억,,319917,N,N,3947,N,00,N
+20250508,150836,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12990,0,3,0.00,238651000,18419,167.13,12940,13060,12880,16880,9100,12990,12956.78,2.12,0,-1915,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1959,8.08,1.14,12,0.12,1607.00,11430.00,15300,20250110,-15.10,9750,20240805,33.23,15300,-15.10,20250110,10720,21.18,20250409,15300,-15.10,20250110,9750,33.23,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
+20250508,140832,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12940,-50,5,-0.38,87520660,6778,61.50,12940,13000,12880,16880,9100,12990,12912.46,2.12,0,-821,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1952,8.05,1.13,12,0.04,1607.00,11430.00,15300,20250110,-15.42,9750,20240805,32.72,15300,-15.42,20250110,10720,20.71,20250409,15300,-15.42,20250110,9750,32.72,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
+20250508,130832,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12890,-100,5,-0.77,73428910,5687,51.60,12940,13000,12880,16880,9100,12990,12911.71,2.12,0,-535,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1944,8.02,1.13,12,0.04,1607.00,11430.00,15300,20250110,-15.75,9750,20240805,32.21,15300,-15.75,20250110,10720,20.24,20250409,15300,-15.75,20250110,9750,32.21,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
+20250508,120832,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12900,-90,5,-0.69,43151230,3340,30.31,12940,13000,12880,16880,9100,12990,12919.53,2.12,0,-514,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1946,8.03,1.13,12,0.02,1607.00,11430.00,15300,20250110,-15.69,9750,20240805,32.31,15300,-15.69,20250110,10720,20.34,20250409,15300,-15.69,20250110,9750,32.31,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
+20250508,110829,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12880,-110,5,-0.85,37796600,2925,26.54,12940,13000,12880,16880,9100,12990,12921.91,2.12,0,-484,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1943,8.01,1.13,12,0.02,1607.00,11430.00,15300,20250110,-15.82,9750,20240805,32.10,15300,-15.82,20250110,10720,20.15,20250409,15300,-15.82,20250110,9750,32.10,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
+20250508,100831,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12910,-80,5,-0.62,24459820,1891,17.16,12940,13000,12910,16880,9100,12990,12934.86,2.12,0,231,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1947,8.03,1.13,12,0.01,1607.00,11430.00,15300,20250110,-15.62,9750,20240805,32.41,15300,-15.62,20250110,10720,20.43,20250409,15300,-15.62,20250110,9750,32.41,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
+20250508,090834,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,10,2,0.08,738490,57,0.52,12940,13000,12940,16880,9100,12990,12955.96,2.12,0,14,13270,13130,12950,12810,12630,13040,12720,83,3890,500,9350,10,1,15082257,1961,8.09,1.14,12,0.00,1607.00,11430.00,15300,20250110,-15.03,9750,20240805,33.33,15300,-15.03,20250110,10720,21.27,20250409,15300,-15.03,20250110,9750,33.33,20240805,2.74,Y,190510,500,83 억,,319917,N,N,1482,N,00,N
 20250502,160820,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,140,2,1.09,187266480,14484,52.73,12750,13000,12750,16710,9010,12860,12929.20,2.08,0,2906,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1961,8.09,1.14,12,0.10,1607.00,11430.00,15300,20250110,-15.03,9750,20240805,33.33,15300,-15.03,20250110,10720,21.27,20250409,15300,-15.03,20250110,9750,33.33,20240805,2.76,Y,190510,500,83 억,,313983,N,N,721,N,00,N
 20250502,150831,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12940,80,2,0.62,154483210,11958,43.53,12750,12990,12750,16710,9010,12860,12918.82,2.08,0,2740,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1952,8.05,1.13,12,0.08,1607.00,11430.00,15300,20250110,-15.42,9750,20240805,32.72,15300,-15.42,20250110,10720,20.71,20250409,15300,-15.42,20250110,9750,32.72,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
 20250502,140830,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12910,50,2,0.39,112291000,8691,31.64,12750,12990,12750,16710,9010,12860,12920.38,2.08,0,2042,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1947,8.03,1.13,12,0.06,1607.00,11430.00,15300,20250110,-15.62,9750,20240805,32.41,15300,-15.62,20250110,10720,20.43,20250409,15300,-15.62,20250110,9750,32.41,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
diff --git a/190650/price/prices-20250501.csv b/190650/price/prices-20250501.csv
index 2fd7355fbc55..ecdfe264fd51 100644
--- a/190650/price/prices-20250501.csv
+++ b/190650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160825,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,-20,5,-0.32,37249300,5965,95.20,6260,6310,6200,8130,4390,6260,6244.64,1.37,0,17,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,399,6.86,0.43,03,0.09,909.00,14561.00,7060,20240701,-11.61,5020,20241114,24.30,6400,-2.50,20250423,5310,17.51,20250123,7060,-11.61,20240701,5020,24.30,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,150836,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,10,2,0.16,36034180,5771,92.10,6260,6310,6200,8130,4390,6260,6244.01,1.37,0,15,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,401,6.90,0.43,03,0.09,909.00,14561.00,7060,20240701,-11.19,5020,20241114,24.90,6400,-2.03,20250423,5310,18.08,20250123,7060,-11.19,20240701,5020,24.90,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,140832,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,10,2,0.16,29811280,4778,76.25,6260,6310,6200,8130,4390,6260,6239.28,1.37,0,15,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,401,6.90,0.43,03,0.07,909.00,14561.00,7060,20240701,-11.19,5020,20241114,24.90,6400,-2.03,20250423,5310,18.08,20250123,7060,-11.19,20240701,5020,24.90,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,130833,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,23683880,3794,60.55,6260,6310,6200,8130,4390,6260,6242.46,1.37,0,12,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.06,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,120832,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,23446010,3756,59.94,6260,6310,6200,8130,4390,6260,6242.28,1.37,0,12,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.06,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,110829,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,-60,5,-0.96,20241960,3241,51.72,6260,6310,6200,8130,4390,6260,6245.59,1.37,0,30,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,396,6.82,0.43,03,0.05,909.00,14561.00,7060,20240701,-12.18,5020,20241114,23.51,6400,-3.12,20250423,5310,16.76,20250123,7060,-12.18,20240701,5020,23.51,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,100831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6290,30,2,0.48,15627100,2499,39.88,6260,6310,6250,8130,4390,6260,6253.34,1.37,0,16,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,402,6.92,0.43,03,0.04,909.00,14561.00,7060,20240701,-10.91,5020,20241114,25.30,6400,-1.72,20250423,5310,18.46,20250123,7060,-10.91,20240701,5020,25.30,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
+20250508,090835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,0,0,0.00,0,0,0,8130,4390,6260,0.00,1.37,0,0,6366,6312,6276,6222,6186,6295,6205,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.00,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.81,Y,190650,5000,319 억,,87274,N,N,0,N,00,N
 20250502,160821,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,60,2,0.96,23087830,3695,29.45,6260,6320,6190,8130,4390,6260,6248.40,1.37,0,-190,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,404,6.95,0.43,03,0.06,909.00,14561.00,7060,20240701,-10.48,5020,20241114,25.90,6400,-1.25,20250423,5310,19.02,20250123,7060,-10.48,20240701,5020,25.90,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
 20250502,150831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,15886840,2553,20.35,6260,6290,6190,8130,4390,6260,6222.81,1.37,0,-98,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.04,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
 20250502,140831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,15680270,2520,20.08,6260,6290,6190,8130,4390,6260,6222.33,1.37,0,-98,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.04,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
diff --git a/191410/price/prices-20250501.csv b/191410/price/prices-20250501.csv
index eaa89fd3f8c9..338869e90058 100644
--- a/191410/price/prices-20250501.csv
+++ b/191410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-25,5,-1.08,84662120,36813,49.44,2280,2335,2280,3005,1625,2315,2299.79,0.57,0,2897,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,257,-73.87,1.14,12,0.33,-31.00,2006.00,3550,20240531,-35.49,1339,20241209,71.02,2395,-4.38,20250423,1455,57.39,20250102,3550,-35.49,20240531,1339,71.02,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-5,5,-0.22,76640435,33318,44.75,2280,2335,2280,3005,1625,2315,2300.27,0.57,0,3143,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,259,-74.52,1.15,12,0.30,-31.00,2006.00,3550,20240531,-34.93,1339,20241209,72.52,2395,-3.55,20250423,1455,58.76,20250102,3550,-34.93,20240531,1339,72.52,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,0,3,0.00,71721720,31179,41.87,2280,2335,2280,3005,1625,2315,2300.32,0.57,0,3108,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,259,-74.68,1.15,12,0.28,-31.00,2006.00,3550,20240531,-34.79,1339,20241209,72.89,2395,-3.34,20250423,1455,59.11,20250102,3550,-34.79,20240531,1339,72.89,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,130833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,67709765,29437,39.53,2280,2335,2280,3005,1625,2315,2300.16,0.57,0,3634,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,258,-74.19,1.15,12,0.26,-31.00,2006.00,3550,20240531,-35.21,1339,20241209,71.77,2395,-3.97,20250423,1455,58.08,20250102,3550,-35.21,20240531,1339,71.77,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,120832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,65211965,28351,38.08,2280,2335,2280,3005,1625,2315,2300.16,0.57,0,3634,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,258,-74.19,1.15,12,0.25,-31.00,2006.00,3550,20240531,-35.21,1339,20241209,71.77,2395,-3.97,20250423,1455,58.08,20250102,3550,-35.21,20240531,1339,71.77,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-5,5,-0.22,60976260,26509,35.60,2280,2335,2280,3005,1625,2315,2300.21,0.57,0,3640,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,259,-74.52,1.15,12,0.24,-31.00,2006.00,3550,20240531,-34.93,1339,20241209,72.52,2395,-3.55,20250423,1455,58.76,20250102,3550,-34.93,20240531,1339,72.52,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,100831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,56460580,24542,32.96,2280,2335,2280,3005,1625,2315,2300.57,0.57,0,4193,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,258,-74.19,1.15,12,0.22,-31.00,2006.00,3550,20240531,-35.21,1339,20241209,71.77,2395,-3.97,20250423,1455,58.08,20250102,3550,-35.21,20240531,1339,71.77,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
+20250508,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-15,5,-0.65,1376820,602,0.81,2280,2300,2280,3005,1625,2315,2287.08,0.57,0,5,2435,2375,2265,2205,2095,2405,2235,56,690,500,1520,5,1,11204255,258,-74.19,1.15,12,0.01,-31.00,2006.00,3550,20240531,-35.21,1339,20241209,71.77,2395,-3.97,20250423,1455,58.08,20250102,3550,-35.21,20240531,1339,71.77,20241209,0.51,Y,191410,500,56 억,,63686,N,N,0,N,00,N
 20250502,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,130,2,6.37,121844140,58351,173.36,2055,2170,2000,2650,1430,2040,2088.11,0.47,0,-1874,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,243,-70.00,1.08,12,0.52,-31.00,2006.00,3550,20240531,-38.87,1339,20241209,62.06,2395,-9.39,20250423,1455,49.14,20250102,3550,-38.87,20240531,1339,62.06,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
 20250502,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,120,2,5.88,112728285,54142,160.85,2055,2160,2000,2650,1430,2040,2082.09,0.47,0,-1860,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,242,-69.68,1.08,12,0.48,-31.00,2006.00,3550,20240531,-39.15,1339,20241209,61.31,2395,-9.81,20250423,1455,48.45,20250102,3550,-39.15,20240531,1339,61.31,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
 20250502,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,35,2,1.72,48208470,23682,70.36,2055,2080,2000,2650,1430,2040,2035.66,0.47,0,-3429,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,232,-66.94,1.03,12,0.21,-31.00,2006.00,3550,20240531,-41.55,1339,20241209,54.97,2395,-13.36,20250423,1455,42.61,20250102,3550,-41.55,20240531,1339,54.97,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
diff --git a/191420/price/prices-20250501.csv b/191420/price/prices-20250501.csv
index 83e577d9e469..9af7adebd1ac 100644
--- a/191420/price/prices-20250501.csv
+++ b/191420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,-200,5,-1.31,333274590,22100,60.16,15240,15310,15000,19820,10680,15250,15080.31,0.87,0,-3588,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1220,36.44,2.35,12,0.27,413.00,6395.00,26100,20240522,-42.34,11370,20241204,32.37,20500,-26.59,20250213,12330,22.06,20250102,26100,-42.34,20240522,11370,32.37,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2571,N,00,N
+20250508,150837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15180,-70,5,-0.46,318581720,21128,57.52,15240,15310,15000,19820,10680,15250,15078.65,0.87,0,-3779,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1231,36.76,2.37,12,0.26,413.00,6395.00,26100,20240522,-41.84,11370,20241204,33.51,20500,-25.95,20250213,12330,23.11,20250102,26100,-41.84,20240522,11370,33.51,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
+20250508,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15140,-110,5,-0.72,301969960,20033,54.54,15240,15310,15000,19820,10680,15250,15073.63,0.87,0,-3119,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1228,36.66,2.37,12,0.25,413.00,6395.00,26100,20240522,-41.99,11370,20241204,33.16,20500,-26.15,20250213,12330,22.79,20250102,26100,-41.99,20240522,11370,33.16,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
+20250508,130833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15100,-150,5,-0.98,292344400,19397,52.81,15240,15310,15000,19820,10680,15250,15071.63,0.87,0,-2922,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1224,36.56,2.36,12,0.24,413.00,6395.00,26100,20240522,-42.15,11370,20241204,32.81,20500,-26.34,20250213,12330,22.47,20250102,26100,-42.15,20240522,11370,32.81,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
+20250508,120832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15100,-150,5,-0.98,288433500,19138,52.10,15240,15310,15000,19820,10680,15250,15071.25,0.87,0,-2862,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1224,36.56,2.36,12,0.24,413.00,6395.00,26100,20240522,-42.15,11370,20241204,32.81,20500,-26.34,20250213,12330,22.47,20250102,26100,-42.15,20240522,11370,32.81,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
+20250508,110830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15130,-120,5,-0.79,272691930,18092,49.25,15240,15310,15000,19820,10680,15250,15072.51,0.87,0,-3285,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1227,36.63,2.37,12,0.22,413.00,6395.00,26100,20240522,-42.03,11370,20241204,33.07,20500,-26.20,20250213,12330,22.71,20250102,26100,-42.03,20240522,11370,33.07,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
+20250508,100832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15090,-160,5,-1.05,150387830,9950,27.09,15240,15310,15030,19820,10680,15250,15114.35,0.87,0,-1781,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1224,36.54,2.36,12,0.12,413.00,6395.00,26100,20240522,-42.18,11370,20241204,32.72,20500,-26.39,20250213,12330,22.38,20250102,26100,-42.18,20240522,11370,32.72,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
+20250508,090835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15240,-10,5,-0.07,15240,1,0.00,15240,15240,15240,19820,10680,15250,15240.00,0.87,0,0,16310,15780,15260,14730,14210,15520,14470,41,4570,500,10060,10,1,8108834,1236,36.90,2.38,12,0.00,413.00,6395.00,26100,20240522,-41.61,11370,20241204,34.04,20500,-25.66,20250213,12330,23.60,20250102,26100,-41.61,20240522,11370,34.04,20241204,0.66,Y,191420,500,40 억,,70945,N,N,2314,N,00,N
 20250502,160821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15830,210,2,1.34,372523210,24473,786.91,15620,15840,14910,20300,10940,15620,15220.83,0.86,0,3398,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1284,38.33,2.48,12,0.30,413.00,6395.00,26100,20240522,-39.35,11370,20241204,39.23,20500,-22.78,20250213,12330,28.39,20250102,26100,-39.35,20240522,11370,39.23,20241204,0.66,Y,191420,500,40 억,,70016,N,N,468,N,00,N
 20250502,150832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15360,-260,5,-1.66,300712130,19880,639.23,15620,15800,14910,20300,10940,15620,15126.36,0.86,0,4228,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1246,37.19,2.40,12,0.25,413.00,6395.00,26100,20240522,-41.15,11370,20241204,35.09,20500,-25.07,20250213,12330,24.57,20250102,26100,-41.15,20240522,11370,35.09,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
 20250502,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15170,-450,5,-2.88,258804900,17165,551.93,15620,15800,14910,20300,10940,15620,15077.48,0.86,0,5314,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1230,36.73,2.37,12,0.21,413.00,6395.00,26100,20240522,-41.88,11370,20241204,33.42,20500,-26.00,20250213,12330,23.03,20250102,26100,-41.88,20240522,11370,33.42,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
diff --git a/191600/price/prices-20250501.csv b/191600/price/prices-20250501.csv
index 361d95ff82e3..0afc2fb937d5 100644
--- a/191600/price/prices-20250501.csv
+++ b/191600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160825,57,100.00,KONEX,,,N,N,N,N, ,N,9760,1160,2,13.49,26560,3,42.86,8400,9760,8400,9890,7310,8600,8853.33,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,278,-20.59,2.23,12,0.00,-474.00,4382.00,12680,20240507,-23.03,6800,20241216,43.53,10450,-6.60,20250403,7790,25.29,20250131,12590,-22.48,20240521,6800,43.53,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,150837,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-200,5,-2.33,16800,2,28.57,8400,8400,8400,9890,7310,8600,8400.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,239,-17.72,1.92,12,0.00,-474.00,4382.00,12680,20240507,-33.75,6800,20241216,23.53,10450,-19.62,20250403,7790,7.83,20250131,12590,-33.28,20240521,6800,23.53,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,140833,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-200,5,-2.33,16800,2,28.57,8400,8400,8400,9890,7310,8600,8400.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,239,-17.72,1.92,12,0.00,-474.00,4382.00,12680,20240507,-33.75,6800,20241216,23.53,10450,-19.62,20250403,7790,7.83,20250131,12590,-33.28,20240521,6800,23.53,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,130833,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-200,5,-2.33,16800,2,28.57,8400,8400,8400,9890,7310,8600,8400.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,239,-17.72,1.92,12,0.00,-474.00,4382.00,12680,20240507,-33.75,6800,20241216,23.53,10450,-19.62,20250403,7790,7.83,20250131,12590,-33.28,20240521,6800,23.53,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,120833,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-200,5,-2.33,16800,2,28.57,8400,8400,8400,9890,7310,8600,8400.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,239,-17.72,1.92,12,0.00,-474.00,4382.00,12680,20240507,-33.75,6800,20241216,23.53,10450,-19.62,20250403,7790,7.83,20250131,12590,-33.28,20240521,6800,23.53,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,110830,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-200,5,-2.33,16800,2,28.57,8400,8400,8400,9890,7310,8600,8400.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,239,-17.72,1.92,12,0.00,-474.00,4382.00,12680,20240507,-33.75,6800,20241216,23.53,10450,-19.62,20250403,7790,7.83,20250131,12590,-33.28,20240521,6800,23.53,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,100832,57,100.00,KONEX,,,N,N,N,N, ,N,8600,0,3,0.00,0,0,0.00,0,0,0,9890,7310,8600,0.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,245,-18.14,1.96,12,0.00,-474.00,4382.00,12680,20240507,-32.18,6800,20241216,26.47,10450,-17.70,20250403,7790,10.40,20250131,12590,-31.69,20240521,6800,26.47,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250508,090835,57,100.00,KONEX,,,N,N,N,N, ,N,8600,0,3,0.00,0,0,0.00,0,0,0,9890,7310,8600,0.00,0.00,0,0,10333,9466,9033,8166,7733,9250,7950,14,1290,500,5330,10,1,2850000,245,-18.14,1.96,12,0.00,-474.00,4382.00,12680,20240507,-32.18,6800,20241216,26.47,10450,-17.70,20250403,7790,10.40,20250131,12590,-31.69,20240521,6800,26.47,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250502,160821,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250502,150832,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250502,140831,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250501.csv b/192080/price/prices-20250501.csv
index 0256bb1f1d43..86db2af758d9 100644
--- a/192080/price/prices-20250501.csv
+++ b/192080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160826,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55000,-1000,5,-1.79,2630147150,47716,47.76,55600,56000,54700,72800,39200,56000,55120.89,17.99,0,14675,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11823,6.32,0.99,12,0.22,8708.00,55622.00,57400,20250428,-4.18,40500,20240805,35.80,57400,-4.18,20250428,45550,20.75,20250311,57400,-4.18,20250428,40500,35.80,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,1020,N,00,N
+20250508,150837,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55100,-900,5,-1.61,2226726450,40384,40.42,55600,56000,54700,72800,39200,56000,55138.83,17.99,0,12315,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11844,6.33,0.99,12,0.19,8708.00,55622.00,57400,20250428,-4.01,40500,20240805,36.05,57400,-4.01,20250428,45550,20.97,20250311,57400,-4.01,20250428,40500,36.05,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
+20250508,140833,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55300,-700,5,-1.25,1888627600,34256,34.29,55600,56000,54700,72800,39200,56000,55132.75,17.99,0,9529,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11887,6.35,0.99,12,0.16,8708.00,55622.00,57400,20250428,-3.66,40500,20240805,36.54,57400,-3.66,20250428,45550,21.41,20250311,57400,-3.66,20250428,40500,36.54,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
+20250508,130834,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55300,-700,5,-1.25,1580944400,28689,28.72,55600,56000,54700,72800,39200,56000,55106.29,17.99,0,6857,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11887,6.35,0.99,12,0.13,8708.00,55622.00,57400,20250428,-3.66,40500,20240805,36.54,57400,-3.66,20250428,45550,21.41,20250311,57400,-3.66,20250428,40500,36.54,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
+20250508,120833,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55100,-900,5,-1.61,1401352600,25432,25.46,55600,56000,54700,72800,39200,56000,55101.94,17.99,0,5445,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11844,6.33,0.99,12,0.12,8708.00,55622.00,57400,20250428,-4.01,40500,20240805,36.05,57400,-4.01,20250428,45550,20.97,20250311,57400,-4.01,20250428,40500,36.05,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
+20250508,110830,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,54900,-1100,5,-1.96,969314700,17563,17.58,55600,56000,54900,72800,39200,56000,55190.72,17.99,0,1444,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11801,6.30,0.99,12,0.08,8708.00,55622.00,57400,20250428,-4.36,40500,20240805,35.56,57400,-4.36,20250428,45550,20.53,20250311,57400,-4.36,20250428,40500,35.56,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
+20250508,100832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55400,-600,5,-1.07,423046200,7643,7.65,55600,56000,55100,72800,39200,56000,55350.80,17.99,0,10,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11909,6.36,1.00,12,0.04,8708.00,55622.00,57400,20250428,-3.48,40500,20240805,36.79,57400,-3.48,20250428,45550,21.62,20250311,57400,-3.48,20250428,40500,36.79,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
+20250508,090836,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55600,-400,5,-0.71,92554000,1667,1.67,55600,56000,55300,72800,39200,56000,55521.30,17.99,0,-525,58066,57032,55866,54832,53666,56450,54250,108,16800,500,42560,100,1,21495906,11952,6.38,1.00,12,0.01,8708.00,55622.00,57400,20250428,-3.14,40500,20240805,37.28,57400,-3.14,20250428,45550,22.06,20250311,57400,-3.14,20250428,40500,37.28,20240805,0.83,Y,192080,500,108 억,,3866319,N,N,7134,N,00,N
 20250502,160822,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56500,100,2,0.18,2179776200,38505,105.84,56400,56900,56000,73300,39500,56400,56610.22,17.79,0,9547,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12145,6.49,1.02,12,0.18,8708.00,55622.00,57400,20250428,-1.57,40500,20240805,39.51,57400,-1.57,20250428,45550,24.04,20250311,57400,-1.57,20250428,40500,39.51,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,2921,N,00,N
 20250502,150832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56600,200,2,0.35,2004905000,35413,97.34,56400,56900,56000,73300,39500,56400,56614.94,17.79,0,8714,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12167,6.50,1.02,12,0.16,8708.00,55622.00,57400,20250428,-1.39,40500,20240805,39.75,57400,-1.39,20250428,45550,24.26,20250311,57400,-1.39,20250428,40500,39.75,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
 20250502,140832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56700,300,2,0.53,1646816800,29097,79.98,56400,56900,56000,73300,39500,56400,56597.48,17.79,0,7286,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12188,6.51,1.02,12,0.14,8708.00,55622.00,57400,20250428,-1.22,40500,20240805,40.00,57400,-1.22,20250428,45550,24.48,20250311,57400,-1.22,20250428,40500,40.00,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
diff --git a/192250/price/prices-20250501.csv b/192250/price/prices-20250501.csv
index b56e62b7e634..e7a4ce65374e 100644
--- a/192250/price/prices-20250501.csv
+++ b/192250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,10,2,0.11,67706420,7475,35.41,9100,9140,8950,11830,6370,9100,9057.68,2.25,0,2657,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,644,38.60,0.69,12,0.11,236.00,13220.00,13810,20240513,-34.03,6510,20241210,39.94,10980,-17.03,20250429,7400,23.11,20250331,10980,-17.03,20250429,826,1002.91,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,519,N,00,N
+20250508,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-50,5,-0.55,39688230,4395,20.82,9100,9140,8950,11830,6370,9100,9030.31,2.25,0,144,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,640,38.35,0.68,12,0.06,236.00,13220.00,13810,20240513,-34.47,6510,20241210,39.02,10980,-17.58,20250429,7400,22.30,20250331,10980,-17.58,20250429,826,995.64,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
+20250508,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,-70,5,-0.77,31932910,3537,16.76,9100,9140,8950,11830,6370,9100,9028.25,2.25,0,52,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,638,38.26,0.68,12,0.05,236.00,13220.00,13810,20240513,-34.61,6510,20241210,38.71,10980,-17.76,20250429,7400,22.03,20250331,10980,-17.76,20250429,826,993.22,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
+20250508,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,-80,5,-0.88,31626070,3503,16.60,9100,9140,8950,11830,6370,9100,9028.28,2.25,0,64,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,637,38.22,0.68,12,0.05,236.00,13220.00,13810,20240513,-34.69,6510,20241210,38.56,10980,-17.85,20250429,7400,21.89,20250331,10980,-17.85,20250429,826,992.01,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
+20250508,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-50,5,-0.55,29948750,3317,15.71,9100,9140,8950,11830,6370,9100,9028.87,2.25,0,60,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,640,38.35,0.68,12,0.05,236.00,13220.00,13810,20240513,-34.47,6510,20241210,39.02,10980,-17.58,20250429,7400,22.30,20250331,10980,-17.58,20250429,826,995.64,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
+20250508,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-90,5,-0.99,16745840,1855,8.79,9100,9100,8950,11830,6370,9100,9027.41,2.25,0,17,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,637,38.18,0.68,12,0.03,236.00,13220.00,13810,20240513,-34.76,6510,20241210,38.40,10980,-17.94,20250429,7400,21.76,20250331,10980,-17.94,20250429,826,990.80,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
+20250508,100832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,-30,5,-0.33,11599920,1285,6.09,9100,9100,8950,11830,6370,9100,9027.18,2.25,0,236,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,641,38.43,0.69,12,0.02,236.00,13220.00,13810,20240513,-34.32,6510,20241210,39.32,10980,-17.40,20250429,7400,22.57,20250331,10980,-17.40,20250429,826,998.06,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
+20250508,090836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,0,3,0.00,1656200,182,0.86,9100,9100,9100,11830,6370,9100,9100.00,2.25,0,0,9373,9236,9003,8866,8633,9305,8935,71,2730,1000,5640,10,1,7067125,643,38.56,0.69,12,0.00,236.00,13220.00,13810,20240513,-34.11,6510,20241210,39.78,10980,-17.12,20250429,7400,22.97,20250331,10980,-17.12,20250429,826,1001.69,20240806,1.96,Y,192250,1000,70 억,,158938,N,N,0,N,00,N
 20250502,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-200,5,-2.16,206270760,22583,33.19,9190,9320,9040,12010,6470,9240,9133.94,2.18,0,224,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,639,38.31,0.68,12,0.32,236.00,13220.00,13950,20240422,-35.20,6510,20241210,38.86,10980,-17.67,20250429,7400,22.16,20250331,10980,-17.67,20250429,826,994.43,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,275,N,00,N
 20250502,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,-170,5,-1.84,192416910,21052,30.94,9190,9320,9050,12010,6470,9240,9140.08,2.18,0,674,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,641,38.43,0.69,12,0.30,236.00,13220.00,13950,20240422,-34.98,6510,20241210,39.32,10980,-17.40,20250429,7400,22.57,20250331,10980,-17.40,20250429,826,998.06,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
 20250502,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,-130,5,-1.41,142939300,15599,22.92,9190,9320,9050,12010,6470,9240,9163.36,2.18,0,555,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,644,38.60,0.69,12,0.22,236.00,13220.00,13950,20240422,-34.70,6510,20241210,39.94,10980,-17.03,20250429,7400,23.11,20250331,10980,-17.03,20250429,826,1002.91,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
diff --git a/192390/price/prices-20250501.csv b/192390/price/prices-20250501.csv
index 09cd6f7e6aaa..a47742175c0f 100644
--- a/192390/price/prices-20250501.csv
+++ b/192390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,50,2,1.66,192660730,63009,51.93,3025,3085,3025,3925,2115,3020,3057.65,3.12,0,31285,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,339,4.35,0.44,12,0.57,705.00,6988.00,5880,20241119,-47.79,2960,20250507,3.72,4550,-32.53,20250120,2960,3.72,20250507,5880,-47.79,20241119,2960,3.72,20250507,3.35,Y,192390,500,55 억,,343706,N,N,386,N,00,N
+20250508,150838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,50,2,1.66,185161280,60566,49.92,3025,3085,3025,3925,2115,3020,3057.18,3.12,0,30695,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,339,4.35,0.44,12,0.55,705.00,6988.00,5880,20241119,-47.79,2960,20250507,3.72,4550,-32.53,20250120,2960,3.72,20250507,5880,-47.79,20241119,2960,3.72,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
+20250508,140834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,60,2,1.99,177398765,58041,47.84,3025,3085,3025,3925,2115,3020,3056.44,3.12,0,30703,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,340,4.37,0.44,12,0.53,705.00,6988.00,5880,20241119,-47.62,2960,20250507,4.05,4550,-32.31,20250120,2960,4.05,20250507,5880,-47.62,20241119,2960,4.05,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
+20250508,130834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,55,2,1.82,161915965,53012,43.69,3025,3080,3025,3925,2115,3020,3054.33,3.12,0,28327,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,339,4.36,0.44,12,0.48,705.00,6988.00,5880,20241119,-47.70,2960,20250507,3.89,4550,-32.42,20250120,2960,3.89,20250507,5880,-47.70,20241119,2960,3.89,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
+20250508,120833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,50,2,1.66,154247115,50515,41.63,3025,3075,3025,3925,2115,3020,3053.49,3.12,0,27098,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,339,4.35,0.44,12,0.46,705.00,6988.00,5880,20241119,-47.79,2960,20250507,3.72,4550,-32.53,20250120,2960,3.72,20250507,5880,-47.79,20241119,2960,3.72,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
+20250508,110831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,45,2,1.49,147240265,48233,39.75,3025,3075,3025,3925,2115,3020,3052.69,3.12,0,26178,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,338,4.35,0.44,12,0.44,705.00,6988.00,5880,20241119,-47.87,2960,20250507,3.55,4550,-32.64,20250120,2960,3.55,20250507,5880,-47.87,20241119,2960,3.55,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
+20250508,100833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,45,2,1.49,116967055,38336,31.60,3025,3075,3025,3925,2115,3020,3051.10,3.12,0,22548,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,338,4.35,0.44,12,0.35,705.00,6988.00,5880,20241119,-47.87,2960,20250507,3.55,4550,-32.64,20250120,2960,3.55,20250507,5880,-47.87,20241119,2960,3.55,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
+20250508,090836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,25,2,0.83,19660320,6474,5.34,3025,3050,3025,3925,2115,3020,3036.81,3.12,0,4454,3080,3050,3005,2975,2930,3057,2982,55,905,500,1990,5,1,11032229,336,4.32,0.44,12,0.06,705.00,6988.00,5880,20241119,-48.21,2960,20250507,2.87,4550,-33.08,20250120,2960,2.87,20250507,5880,-48.21,20241119,2960,2.87,20250507,3.35,Y,192390,500,55 억,,343706,N,N,201,N,00,N
 20250502,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,-80,5,-2.57,698767805,227976,241.37,3190,3240,3000,4040,2180,3110,3065.09,3.27,0,-41176,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,334,4.30,0.43,12,2.07,705.00,6988.00,5880,20241119,-48.47,2970,20250414,2.02,4550,-33.41,20250120,2970,2.02,20250414,5880,-48.47,20241119,2970,2.02,20250414,3.49,Y,192390,500,55 억,,360848,N,N,11797,N,00,N
 20250502,150833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,-90,5,-2.89,657966565,214468,227.07,3190,3240,3000,4040,2180,3110,3067.90,3.27,0,-34812,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,333,4.28,0.43,12,1.94,705.00,6988.00,5880,20241119,-48.64,2970,20250414,1.68,4550,-33.63,20250120,2970,1.68,20250414,5880,-48.64,20241119,2970,1.68,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
 20250502,140832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,-85,5,-2.73,620557960,202092,213.96,3190,3240,3000,4040,2180,3110,3070.67,3.27,0,-33920,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,334,4.29,0.43,12,1.83,705.00,6988.00,5880,20241119,-48.55,2970,20250414,1.85,4550,-33.52,20250120,2970,1.85,20250414,5880,-48.55,20241119,2970,1.85,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
diff --git a/192400/price/prices-20250501.csv b/192400/price/prices-20250501.csv
index ea79919894f6..c35b4a943d83 100644
--- a/192400/price/prices-20250501.csv
+++ b/192400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,-350,5,-1.46,270163175,11352,123.50,24200,24250,23700,31250,16850,24050,23798.73,11.81,0,-3809,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8428,6.14,0.68,12,0.03,3861.00,34986.00,25450,20240905,-6.88,18730,20240424,26.53,24750,-4.24,20250421,21000,12.86,20250304,25450,-6.88,20240905,19900,19.10,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,150838,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23800,-250,5,-1.04,239598525,10063,109.48,24200,24250,23700,31250,16850,24050,23809.85,11.81,0,-3429,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8464,6.16,0.68,12,0.03,3861.00,34986.00,25450,20240905,-6.48,18730,20240424,27.07,24750,-3.84,20250421,21000,13.33,20250304,25450,-6.48,20240905,19900,19.60,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,140834,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,-350,5,-1.46,198746375,8340,90.73,24200,24250,23700,31250,16850,24050,23830.50,11.81,0,-2967,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8428,6.14,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.88,18730,20240424,26.53,24750,-4.24,20250421,21000,12.86,20250304,25450,-6.88,20240905,19900,19.10,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,130834,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23750,-300,5,-1.25,175873875,7377,80.25,24200,24250,23700,31250,16850,24050,23840.84,11.81,0,-2667,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8446,6.15,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.68,18730,20240424,26.80,24750,-4.04,20250421,21000,13.10,20250304,25450,-6.68,20240905,19900,19.35,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,120834,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,-350,5,-1.46,147320625,6175,67.18,24200,24250,23700,31250,16850,24050,23857.59,11.81,0,-1670,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8428,6.14,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.88,18730,20240424,26.53,24750,-4.24,20250421,21000,12.86,20250304,25450,-6.88,20240905,19900,19.10,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,110831,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23900,-150,5,-0.62,87012150,3641,39.61,24200,24250,23800,31250,16850,24050,23897.87,11.81,0,-510,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8499,6.19,0.68,12,0.01,3861.00,34986.00,25450,20240905,-6.09,18730,20240424,27.60,24750,-3.43,20250421,21000,13.81,20250304,25450,-6.09,20240905,19900,20.10,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,100833,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23850,-200,5,-0.83,45998450,1922,20.91,24200,24250,23800,31250,16850,24050,23932.60,11.81,0,-266,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8482,6.18,0.68,12,0.01,3861.00,34986.00,25450,20240905,-6.29,18730,20240424,27.34,24750,-3.64,20250421,21000,13.57,20250304,25450,-6.29,20240905,19900,19.85,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
+20250508,090836,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24100,50,2,0.21,7741400,321,3.49,24200,24250,23950,31250,16850,24050,24116.51,11.81,0,77,24516,24282,24066,23832,23616,24175,23725,36,7200,100,17790,50,1,35562185,8570,6.24,0.69,12,0.00,3861.00,34986.00,25450,20240905,-5.30,18730,20240424,28.67,24750,-2.63,20250421,21000,14.76,20250304,25450,-5.30,20240905,19900,21.11,20240508,0.00,Y,192400,100,35 억,,4198783,N,N,3,N,00,N
 20250502,160822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24250,-50,5,-0.21,185035150,7702,144.48,24400,24400,23800,31550,17050,24300,24024.30,11.82,0,-1544,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8624,6.28,0.69,12,0.02,3861.00,34986.00,25450,20240905,-4.72,18530,20240422,30.87,24750,-2.02,20250421,21000,15.48,20250304,25450,-4.72,20240905,19400,25.00,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,183,N,00,N
 20250502,150833,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23850,-450,5,-1.85,159229400,6628,124.33,24400,24400,23800,31550,17050,24300,24023.75,11.82,0,-1246,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8482,6.18,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.29,18530,20240422,28.71,24750,-3.64,20250421,21000,13.57,20250304,25450,-6.29,20240905,19400,22.94,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
 20250502,140832,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23900,-400,5,-1.65,130020500,5405,101.39,24400,24400,23800,31550,17050,24300,24055.60,11.82,0,-1755,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8499,6.19,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.09,18530,20240422,28.98,24750,-3.43,20250421,21000,13.81,20250304,25450,-6.09,20240905,19400,23.20,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
diff --git a/192410/price/prices-20250501.csv b/192410/price/prices-20250501.csv
index e8da941ed08e..19daaf983844 100644
--- a/192410/price/prices-20250501.csv
+++ b/192410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160827,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,-22,5,-1.57,14481649553,9737874,243.50,1295,1746,1283,1822,982,1402,1487.17,2.20,0,-106603,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,196,-1.01,0.55,12,68.41,-1360.00,2492.00,6301,20240711,-78.10,575,20250321,140.00,2080,-33.65,20250107,575,140.00,20250321,31500,-95.62,20240711,466,196.14,20240508,0.00,Y,192410,100,14 억,,313720,N,N,1172,N,02,N
+20250508,150838,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,-31,5,-2.21,14300630783,9606141,240.20,1295,1746,1283,1822,982,1402,1488.71,2.20,0,-94038,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,195,-1.01,0.55,12,67.48,-1360.00,2492.00,6301,20240711,-78.24,575,20250321,138.43,2080,-34.09,20250107,575,138.43,20250321,31500,-95.65,20240711,466,194.21,20240508,0.00,Y,192410,100,14 억,,313720,N,N,0,N,02,N
+20250508,140834,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1379,-23,5,-1.64,13745625042,9196851,229.97,1295,1746,1283,1822,982,1402,1494.61,2.20,0,-185886,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,196,-1.01,0.55,12,64.60,-1360.00,2492.00,6301,20240711,-78.11,575,20250321,139.83,2080,-33.70,20250107,575,139.83,20250321,31500,-95.62,20240711,466,195.92,20240508,0.00,Y,192410,100,14 억,,313720,N,N,0,N,02,N
+20250508,130835,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,0,3,0.00,13227289276,8826243,220.70,1295,1746,1283,1822,982,1402,1498.64,2.20,0,-160213,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,200,-1.03,0.56,12,62.00,-1360.00,2492.00,6301,20240711,-77.75,575,20250321,143.83,2080,-32.60,20250107,575,143.83,20250321,31500,-95.55,20240711,466,200.86,20240508,0.00,Y,192410,100,14 억,,313720,N,N,0,N,02,N
+20250508,120834,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,33,2,2.35,12706928078,8460005,211.54,1295,1746,1283,1822,982,1402,1502.01,2.20,0,-106808,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,204,-1.06,0.58,12,59.43,-1360.00,2492.00,6301,20240711,-77.23,575,20250321,149.57,2080,-31.01,20250107,575,149.57,20250321,31500,-95.44,20240711,466,207.94,20240508,0.00,Y,192410,100,14 억,,313720,N,N,0,N,02,N
+20250508,110832,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1466,64,2,4.56,12287060268,8169554,204.28,1295,1746,1283,1822,982,1402,1504.02,2.20,0,-114839,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,209,-1.08,0.59,12,57.39,-1360.00,2492.00,6301,20240711,-76.73,575,20250321,154.96,2080,-29.52,20250107,575,154.96,20250321,31500,-95.35,20240711,466,214.59,20240508,0.00,Y,192410,100,14 억,,313720,N,N,0,N,02,N
+20250508,100833,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1511,109,2,7.77,10848329733,7202936,180.11,1295,1746,1283,1822,982,1402,1506.11,2.20,0,-63624,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,215,-1.11,0.61,12,50.60,-1360.00,2492.00,6301,20240711,-76.02,575,20250321,162.78,2080,-27.36,20250107,575,162.78,20250321,31500,-95.20,20240711,466,224.25,20240508,0.00,Y,192410,100,14 억,,313720,N,N,0,N,02,N
+20250508,090837,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1424,22,2,1.57,1636045464,1219059,30.48,1295,1424,1283,1822,982,1402,1342.00,2.20,0,28417,1495,1448,1355,1308,1215,1472,1332,14,420,100,0,1,1,14235530,203,-1.05,0.57,12,8.56,-1360.00,2492.00,6301,20240711,-77.40,575,20250321,147.65,2080,-31.54,20250107,575,147.65,20250321,31500,-95.48,20240711,466,205.58,20240508,0.00,Y,192410,100,14 억,,313720,Y,N,0,N,02,N
 20250502,160823,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,827165545,800611,666.68,831,1079,831,1079,581,830,1033.17,2.00,0,20982,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.62,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,1680,N,01,N
 20250502,150833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,825483384,799052,665.38,831,1079,831,1079,581,830,1033.08,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.61,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
 20250502,140833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,814037352,788444,656.54,831,1079,831,1079,581,830,1032.46,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.54,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
diff --git a/192440/price/prices-20250501.csv b/192440/price/prices-20250501.csv
index b5f8b8003225..a335b4c2f252 100644
--- a/192440/price/prices-20250501.csv
+++ b/192440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160827,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26100,350,2,1.36,311145350,11926,47.42,25750,26550,25600,33450,18050,25750,26089.67,8.29,0,4210,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1622,5.60,0.31,12,0.19,4663.00,84563.00,31350,20240426,-16.75,18680,20241209,39.72,27600,-5.43,20250415,18980,37.51,20250102,30950,-15.67,20240613,18680,39.72,20241209,0.26,Y,192440,500,31 억,,515464,N,N,270,N,00,N
+20250508,150838,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26100,350,2,1.36,305742900,11719,46.60,25750,26550,25600,33450,18050,25750,26089.50,8.29,0,4162,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1622,5.60,0.31,12,0.19,4663.00,84563.00,31350,20240426,-16.75,18680,20241209,39.72,27600,-5.43,20250415,18980,37.51,20250102,30950,-15.67,20240613,18680,39.72,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
+20250508,140834,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26200,450,2,1.75,258166550,9890,39.33,25750,26550,25600,33450,18050,25750,26103.80,8.29,0,2719,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1629,5.62,0.31,12,0.16,4663.00,84563.00,31350,20240426,-16.43,18680,20241209,40.26,27600,-5.07,20250415,18980,38.04,20250102,30950,-15.35,20240613,18680,40.26,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
+20250508,130835,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26150,400,2,1.55,248807750,9532,37.90,25750,26550,25600,33450,18050,25750,26102.37,8.29,0,2549,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1626,5.61,0.31,12,0.15,4663.00,84563.00,31350,20240426,-16.59,18680,20241209,39.99,27600,-5.25,20250415,18980,37.78,20250102,30950,-15.51,20240613,18680,39.99,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
+20250508,120834,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25900,150,2,0.58,192183100,7357,29.25,25750,26550,25600,33450,18050,25750,26122.48,8.29,0,1998,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1610,5.55,0.31,12,0.12,4663.00,84563.00,31350,20240426,-17.38,18680,20241209,38.65,27600,-6.16,20250415,18980,36.46,20250102,30950,-16.32,20240613,18680,38.65,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
+20250508,110832,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26450,700,2,2.72,147417000,5637,22.42,25750,26550,25600,33450,18050,25750,26151.68,8.29,0,950,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1644,5.67,0.31,12,0.09,4663.00,84563.00,31350,20240426,-15.63,18680,20241209,41.60,27600,-4.17,20250415,18980,39.36,20250102,30950,-14.54,20240613,18680,41.60,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
+20250508,100833,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26250,500,2,1.94,82515050,3179,12.64,25750,26250,25600,33450,18050,25750,25956.29,8.29,0,1394,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1632,5.63,0.31,12,0.05,4663.00,84563.00,31350,20240426,-16.27,18680,20241209,40.52,27600,-4.89,20250415,18980,38.30,20250102,30950,-15.19,20240613,18680,40.52,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
+20250508,090837,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25800,50,2,0.19,16443700,640,2.54,25750,25850,25600,33450,18050,25750,25693.28,8.29,0,154,27783,26766,26183,25166,24583,26475,24875,31,7700,500,18540,50,1,6216363,1604,5.53,0.31,12,0.01,4663.00,84563.00,31350,20240426,-17.70,18680,20241209,38.12,27600,-6.52,20250415,18980,35.93,20250102,30950,-16.64,20240613,18680,38.12,20241209,0.26,Y,192440,500,31 억,,515464,N,N,625,N,00,N
 20250502,160823,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26550,150,2,0.57,403755450,15139,833.19,26400,27050,26200,34300,18500,26400,26669.89,8.23,0,-2794,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1650,5.69,0.31,12,0.24,4663.00,84563.00,31350,20240426,-15.31,18680,20241209,42.13,27600,-3.80,20250415,18980,39.88,20250102,30950,-14.22,20240613,18680,42.13,20241209,0.26,Y,192440,500,31 억,,511422,N,N,886,N,00,N
 20250502,150834,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26800,400,2,1.52,400092250,15002,825.65,26400,27050,26200,34300,18500,26400,26669.26,8.23,0,-2771,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1666,5.75,0.32,12,0.24,4663.00,84563.00,31350,20240426,-14.51,18680,20241209,43.47,27600,-2.90,20250415,18980,41.20,20250102,30950,-13.41,20240613,18680,43.47,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
 20250502,140833,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26500,100,2,0.38,188242050,7100,390.75,26400,26800,26200,34300,18500,26400,26512.96,8.23,0,-2005,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1647,5.68,0.31,12,0.11,4663.00,84563.00,31350,20240426,-15.47,18680,20241209,41.86,27600,-3.99,20250415,18980,39.62,20250102,30950,-14.38,20240613,18680,41.86,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
diff --git a/192650/price/prices-20250501.csv b/192650/price/prices-20250501.csv
index 5c1fb3c019e1..0878909b653f 100644
--- a/192650/price/prices-20250501.csv
+++ b/192650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160827,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6160,-60,5,-0.96,1002333240,162990,108.77,6220,6250,6100,8080,4360,6220,6149.65,56.77,0,13607,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4244,110.00,1.01,12,0.24,56.00,6115.00,10910,20240516,-43.54,5500,20250409,12.00,8460,-27.19,20250219,5500,12.00,20250409,10910,-43.54,20240516,5500,12.00,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,15565,N,00,N
+20250508,150839,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6140,-80,5,-1.29,956896470,155608,103.84,6220,6250,6100,8080,4360,6220,6149.40,56.77,0,12523,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4230,109.64,1.00,12,0.23,56.00,6115.00,10910,20240516,-43.72,5500,20250409,11.64,8460,-27.42,20250219,5500,11.64,20250409,10910,-43.72,20240516,5500,11.64,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
+20250508,140835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6130,-90,5,-1.45,750095155,121939,81.38,6220,6250,6100,8080,4360,6220,6151.40,56.77,0,8981,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4223,109.46,1.00,12,0.18,56.00,6115.00,10910,20240516,-43.81,5500,20250409,11.45,8460,-27.54,20250219,5500,11.45,20250409,10910,-43.81,20240516,5500,11.45,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
+20250508,130835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6130,-90,5,-1.45,512415600,83106,55.46,6220,6250,6120,8080,4360,6220,6165.81,56.77,0,-1960,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4223,109.46,1.00,12,0.12,56.00,6115.00,10910,20240516,-43.81,5500,20250409,11.45,8460,-27.54,20250219,5500,11.45,20250409,10910,-43.81,20240516,5500,11.45,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
+20250508,120835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6150,-70,5,-1.13,328974280,53190,35.50,6220,6250,6130,8080,4360,6220,6184.89,56.77,0,-8113,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4237,109.82,1.01,12,0.08,56.00,6115.00,10910,20240516,-43.63,5500,20250409,11.82,8460,-27.30,20250219,5500,11.82,20250409,10910,-43.63,20240516,5500,11.82,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
+20250508,110832,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6130,-90,5,-1.45,295007625,47663,31.81,6220,6250,6130,8080,4360,6220,6189.45,56.77,0,-5738,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4223,109.46,1.00,12,0.07,56.00,6115.00,10910,20240516,-43.81,5500,20250409,11.45,8460,-27.54,20250219,5500,11.45,20250409,10910,-43.81,20240516,5500,11.45,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
+20250508,100834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6190,-30,5,-0.48,144778490,23316,15.56,6220,6250,6180,8080,4360,6220,6209.41,56.77,0,5218,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4264,110.54,1.01,12,0.03,56.00,6115.00,10910,20240516,-43.26,5500,20250409,12.55,8460,-26.83,20250219,5500,12.55,20250409,10910,-43.26,20240516,5500,12.55,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
+20250508,090837,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6230,10,2,0.16,57482360,9250,6.17,6220,6230,6180,8080,4360,6220,6214.31,56.77,0,2137,6526,6372,6246,6092,5966,6310,6030,72,1860,100,4470,10,1,68890041,4292,111.25,1.02,12,0.01,56.00,6115.00,10910,20240516,-42.90,5500,20250409,13.27,8460,-26.36,20250219,5500,13.27,20250409,10910,-42.90,20240516,5500,13.27,20250409,3.67,Y,192650,100,71 억,,39109923,N,N,11950,N,00,N
 20250502,160823,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6390,30,2,0.47,516070250,81153,100.48,6360,6390,6290,8260,4460,6360,6359.22,56.83,0,-6818,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4402,114.11,1.04,12,0.12,56.00,6115.00,10910,20240516,-41.43,5500,20250409,16.18,8460,-24.47,20250219,5500,16.18,20250409,10910,-41.43,20240516,5500,16.18,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,10735,N,00,N
 20250502,150834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6370,10,2,0.16,468803450,73736,91.30,6360,6390,6290,8260,4460,6360,6357.86,56.83,0,-8070,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4388,113.75,1.04,12,0.11,56.00,6115.00,10910,20240516,-41.61,5500,20250409,15.82,8460,-24.70,20250219,5500,15.82,20250409,10910,-41.61,20240516,5500,15.82,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
 20250502,140833,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6370,10,2,0.16,399375860,62847,77.82,6360,6390,6290,8260,4460,6360,6354.73,56.83,0,-6270,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4388,113.75,1.04,12,0.09,56.00,6115.00,10910,20240516,-41.61,5500,20250409,15.82,8460,-24.70,20250219,5500,15.82,20250409,10910,-41.61,20240516,5500,15.82,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
diff --git a/192820/price/prices-20250501.csv b/192820/price/prices-20250501.csv
index b63f3d4bd32b..3c55f4bb4cd8 100644
--- a/192820/price/prices-20250501.csv
+++ b/192820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160827,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,196100,21700,2,12.44,49499789450,260442,387.87,176900,196600,175100,226500,122100,174400,190060.66,34.43,0,42753,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,22256,25.94,4.70,12,2.29,7560.00,41737.00,208000,20240614,-5.72,116000,20240813,69.05,196600,-0.25,20250508,140100,39.97,20250102,208000,-5.72,20240614,116000,69.05,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,19112,N,00,N
+20250508,150839,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,195800,21400,2,12.27,43770925350,231230,344.37,176900,195900,175100,226500,122100,174400,189296.05,34.43,0,44849,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,22222,25.90,4.69,12,2.04,7560.00,41737.00,208000,20240614,-5.87,116000,20240813,68.79,195900,-0.05,20250508,140100,39.76,20250102,208000,-5.87,20240614,116000,68.79,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
+20250508,140835,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,193800,19400,2,11.12,35908426750,190919,284.33,176900,195900,175100,226500,122100,174400,188082.00,34.43,0,40311,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,21995,25.63,4.64,12,1.68,7560.00,41737.00,208000,20240614,-6.83,116000,20240813,67.07,195900,-1.07,20250508,140100,38.33,20250102,208000,-6.83,20240614,116000,67.07,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
+20250508,130835,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,189800,15400,2,8.83,26519042700,142214,211.80,176900,190900,175100,226500,122100,174400,186472.80,34.43,0,42723,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,21541,25.11,4.55,12,1.25,7560.00,41737.00,208000,20240614,-8.75,116000,20240813,63.62,190900,-0.58,20250508,140100,35.47,20250102,208000,-8.75,20240614,116000,63.62,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
+20250508,120835,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,189500,15100,2,8.66,24329764000,130669,194.60,176900,190900,175100,226500,122100,174400,186193.85,34.43,0,44264,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,21507,25.07,4.54,12,1.15,7560.00,41737.00,208000,20240614,-8.89,116000,20240813,63.36,190900,-0.73,20250508,140100,35.26,20250102,208000,-8.89,20240614,116000,63.36,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
+20250508,110832,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,188300,13900,2,7.97,21071387350,113489,169.02,176900,190900,175100,226500,122100,174400,185668.98,34.43,0,40430,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,21371,24.91,4.51,12,1.00,7560.00,41737.00,208000,20240614,-9.47,116000,20240813,62.33,190900,-1.36,20250508,140100,34.40,20250102,208000,-9.47,20240614,116000,62.33,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
+20250508,100834,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,187900,13500,2,7.74,11437996250,62634,93.28,176900,189300,175100,226500,122100,174400,182616.41,34.43,0,25118,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,21326,24.85,4.50,12,0.55,7560.00,41737.00,208000,20240614,-9.66,116000,20240813,61.98,189300,-0.74,20250508,140100,34.12,20250102,208000,-9.66,20240614,116000,61.98,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
+20250508,090837,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,177100,2700,2,1.55,618539600,3497,5.21,176900,177700,175100,226500,122100,174400,176877.21,34.43,0,478,182266,178332,174666,170732,167066,176500,168900,57,52100,500,125560,100,1,11349509,20100,23.43,4.24,12,0.03,7560.00,41737.00,208000,20240614,-14.86,116000,20240813,52.67,187700,-5.65,20250314,140100,26.41,20250102,208000,-14.86,20240614,116000,52.67,20240813,0.67,Y,192820,500,56 억,,3907995,N,N,14892,N,00,N
 20250502,160823,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174500,2000,2,1.16,10102227500,57718,88.06,172400,176800,171500,224000,120800,172500,175027.44,34.55,0,-2145,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19805,23.08,4.18,12,0.51,7560.00,41737.00,208000,20240614,-16.11,116000,20240813,50.43,187700,-7.03,20250314,140100,24.55,20250102,208000,-16.11,20240614,116000,50.43,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,5439,N,00,N
 20250502,150834,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174600,2100,2,1.22,9441869400,53932,82.28,172400,176800,171500,224000,120800,172500,175069.89,34.55,0,-2754,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19816,23.10,4.18,12,0.48,7560.00,41737.00,208000,20240614,-16.06,116000,20240813,50.52,187700,-6.98,20250314,140100,24.63,20250102,208000,-16.06,20240614,116000,50.52,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
 20250502,140833,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175600,3100,2,1.80,8205239300,46880,71.53,172400,176800,171500,224000,120800,172500,175026.44,34.55,0,-2004,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19930,23.23,4.21,12,0.41,7560.00,41737.00,208000,20240614,-15.58,116000,20240813,51.38,187700,-6.45,20250314,140100,25.34,20250102,208000,-15.58,20240614,116000,51.38,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
diff --git a/193250/price/prices-20250501.csv b/193250/price/prices-20250501.csv
index c0657a605905..04fc85509606 100644
--- a/193250/price/prices-20250501.csv
+++ b/193250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,535,-21,5,-3.78,311248541,570665,40.41,556,568,535,722,390,556,545.44,1.60,0,-64236,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,339,-1.95,0.55,12,0.90,-274.00,970.00,1118,20250414,-52.15,353,20241115,51.56,1118,-52.15,20250414,383,39.69,20250407,1118,-52.15,20250414,353,51.56,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,542,-14,5,-2.52,280871371,514066,36.40,556,568,535,722,390,556,546.37,1.60,0,-53244,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,343,-1.98,0.56,12,0.81,-274.00,970.00,1118,20250414,-51.52,353,20241115,53.54,1118,-51.52,20250414,383,41.51,20250407,1118,-51.52,20250414,353,53.54,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,542,-14,5,-2.52,255948939,467976,33.14,556,568,535,722,390,556,546.93,1.60,0,-39061,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,343,-1.98,0.56,12,0.74,-274.00,970.00,1118,20250414,-51.52,353,20241115,53.54,1118,-51.52,20250414,383,41.51,20250407,1118,-51.52,20250414,353,53.54,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,130836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,542,-14,5,-2.52,229647108,419498,29.71,556,568,535,722,390,556,547.43,1.60,0,-29287,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,343,-1.98,0.56,12,0.66,-274.00,970.00,1118,20250414,-51.52,353,20241115,53.54,1118,-51.52,20250414,383,41.51,20250407,1118,-51.52,20250414,353,53.54,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,543,-13,5,-2.34,216551822,395283,27.99,556,568,535,722,390,556,547.84,1.60,0,-19278,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,344,-1.98,0.56,12,0.62,-274.00,970.00,1118,20250414,-51.43,353,20241115,53.82,1118,-51.43,20250414,383,41.78,20250407,1118,-51.43,20250414,353,53.82,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,549,-7,5,-1.26,203392115,371213,26.29,556,568,535,722,390,556,547.91,1.60,0,-12850,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,348,-2.00,0.57,12,0.59,-274.00,970.00,1118,20250414,-50.89,353,20241115,55.52,1118,-50.89,20250414,383,43.34,20250407,1118,-50.89,20250414,353,55.52,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,-6,5,-1.08,128451458,233970,16.57,556,568,535,722,390,556,549.01,1.60,0,4207,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,348,-2.01,0.57,12,0.37,-274.00,970.00,1118,20250414,-50.81,353,20241115,55.81,1118,-50.81,20250414,383,43.60,20250407,1118,-50.81,20250414,353,55.81,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
+20250508,090838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,-6,5,-1.08,27153340,50014,3.54,556,556,535,722,390,556,542.89,1.60,0,6095,618,587,541,510,464,602,525,63,166,100,400,1,1,63323377,348,-2.01,0.57,12,0.08,-274.00,970.00,1118,20250414,-50.81,353,20241115,55.81,1118,-50.81,20250414,383,43.60,20250407,1118,-50.81,20250414,353,55.81,20241115,0.02,Y,193250,100,63 억,,1013834,N,N,17026,N,00,N
 20250502,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,-29,5,-5.42,500402157,980598,107.84,511,536,476,695,375,535,510.32,1.20,0,118275,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,320,-1.85,0.52,12,1.55,-274.00,970.00,1118,20250414,-54.74,353,20241115,43.34,1118,-54.74,20250414,383,32.11,20250407,1118,-54.74,20250414,353,43.34,20241115,0.02,Y,193250,100,63 억,,757787,N,N,16650,N,00,N
 20250502,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,-28,5,-5.23,491470700,962919,105.90,511,536,476,695,375,535,510.39,1.20,0,117605,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,321,-1.85,0.52,12,1.52,-274.00,970.00,1118,20250414,-54.65,353,20241115,43.63,1118,-54.65,20250414,383,32.38,20250407,1118,-54.65,20250414,353,43.63,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
 20250502,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-20,5,-3.74,435272864,851388,93.63,511,536,476,695,375,535,511.25,1.20,0,103974,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,326,-1.88,0.53,12,1.34,-274.00,970.00,1118,20250414,-53.94,353,20241115,45.89,1118,-53.94,20250414,383,34.46,20250407,1118,-53.94,20250414,353,45.89,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
diff --git a/194370/price/prices-20250501.csv b/194370/price/prices-20250501.csv
index e4c6c1059876..b63a8b442d2b 100644
--- a/194370/price/prices-20250501.csv
+++ b/194370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160828,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8010,0,3,0.00,618178015,76869,101.56,8050,8260,7940,10410,5610,8010,8041.97,1.79,0,4599,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2239,2.25,0.46,12,0.27,3561.00,17342.00,10950,20240531,-26.85,6500,20241209,23.23,9010,-11.10,20250324,6695,19.64,20250203,21900,-63.42,20240531,7100,12.82,20250409,0.74,Y,194370,100,27 억,,500365,N,N,24,N,00,N
+20250508,150839,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7990,-20,5,-0.25,605893965,75334,99.53,8050,8260,7940,10410,5610,8010,8042.77,1.79,0,5197,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2234,2.24,0.46,12,0.27,3561.00,17342.00,10950,20240531,-27.03,6500,20241209,22.92,9010,-11.32,20250324,6695,19.34,20250203,21900,-63.52,20240531,7100,12.54,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
+20250508,140835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8000,-10,5,-0.12,573238990,71241,94.13,8050,8260,7940,10410,5610,8010,8046.48,1.79,0,6065,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2237,2.25,0.46,12,0.25,3561.00,17342.00,10950,20240531,-26.94,6500,20241209,23.08,9010,-11.21,20250324,6695,19.49,20250203,21900,-63.47,20240531,7100,12.68,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
+20250508,130836,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7980,-30,5,-0.37,549265210,68238,90.16,8050,8260,7940,10410,5610,8010,8049.26,1.79,0,6350,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2231,2.24,0.46,12,0.24,3561.00,17342.00,10950,20240531,-27.12,6500,20241209,22.77,9010,-11.43,20250324,6695,19.19,20250203,21900,-63.56,20240531,7100,12.39,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
+20250508,120835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7990,-20,5,-0.25,506172410,62834,83.02,8050,8260,7940,10410,5610,8010,8055.71,1.79,0,6230,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2234,2.24,0.46,12,0.22,3561.00,17342.00,10950,20240531,-27.03,6500,20241209,22.92,9010,-11.32,20250324,6695,19.34,20250203,21900,-63.52,20240531,7100,12.54,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
+20250508,110833,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8000,-10,5,-0.12,457117880,56705,74.92,8050,8260,7940,10410,5610,8010,8061.33,1.79,0,2397,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2237,2.25,0.46,12,0.20,3561.00,17342.00,10950,20240531,-26.94,6500,20241209,23.08,9010,-11.21,20250324,6695,19.49,20250203,21900,-63.47,20240531,7100,12.68,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
+20250508,100834,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8050,40,2,0.50,340777400,42200,55.76,8050,8260,7940,10410,5610,8010,8075.29,1.79,0,-3620,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2251,2.26,0.46,12,0.15,3561.00,17342.00,10950,20240531,-26.48,6500,20241209,23.85,9010,-10.65,20250324,6695,20.24,20250203,21900,-63.24,20240531,7100,13.38,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
+20250508,090838,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8010,0,3,0.00,84283570,10536,13.92,8050,8050,7940,10410,5610,8010,7999.58,1.79,0,-6590,8336,8172,8046,7882,7756,8110,7820,28,2400,100,5760,10,1,27958128,2239,2.25,0.46,12,0.04,3561.00,17342.00,10950,20240531,-26.85,6500,20241209,23.23,9010,-11.10,20250324,6695,19.64,20250203,21900,-63.42,20240531,7100,12.82,20250409,0.74,Y,194370,100,27 억,,500365,N,N,132,N,00,N
 20250502,160824,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8030,310,2,4.02,1064951960,133611,90.17,7820,8110,7640,10030,5410,7720,7970.54,1.64,0,15876,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2245,2.25,0.46,12,0.48,3561.00,17342.00,10950,20240531,-26.67,6500,20241209,23.54,9010,-10.88,20250324,6695,19.94,20250203,21900,-63.33,20240531,7100,13.10,20250409,0.65,Y,194370,100,27 억,,457613,N,N,3233,N,00,N
 20250502,150835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8020,300,2,3.89,1031750270,129474,87.38,7820,8110,7640,10030,5410,7720,7968.78,1.64,0,14024,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2242,2.25,0.46,12,0.46,3561.00,17342.00,10950,20240531,-26.76,6500,20241209,23.38,9010,-10.99,20250324,6695,19.79,20250203,21900,-63.38,20240531,7100,12.96,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
 20250502,140834,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8080,360,2,4.66,927242350,116527,78.64,7820,8110,7640,10030,5410,7720,7957.32,1.64,0,9956,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2259,2.27,0.47,12,0.42,3561.00,17342.00,10950,20240531,-26.21,6500,20241209,24.31,9010,-10.32,20250324,6695,20.69,20250203,21900,-63.11,20240531,7100,13.80,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
diff --git a/194480/price/prices-20250501.csv b/194480/price/prices-20250501.csv
index 451d305efd0e..ef360e62b5ba 100644
--- a/194480/price/prices-20250501.csv
+++ b/194480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160828,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40250,-1900,5,-4.51,17655741150,432086,411.37,42550,44150,39050,54700,29550,42150,40861.65,9.20,0,-7704,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,4910,17.30,2.55,12,3.54,2327.00,15794.00,76300,20240626,-47.25,26950,20241230,49.35,44300,-9.14,20250402,27100,48.52,20250102,76300,-47.25,20240626,26950,49.35,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,9687,N,00,N
+20250508,150840,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40500,-1650,5,-3.91,17333344650,424105,403.77,42550,44150,39050,54700,29550,42150,40870.41,9.20,0,-5079,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,4940,17.40,2.56,12,3.48,2327.00,15794.00,76300,20240626,-46.92,26950,20241230,50.28,44300,-8.58,20250402,27100,49.45,20250102,76300,-46.92,20240626,26950,50.28,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
+20250508,140836,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39150,-3000,5,-7.12,15143247000,369227,351.53,42550,44150,39100,54700,29550,42150,41013.38,9.20,0,1288,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,4776,16.82,2.48,12,3.03,2327.00,15794.00,76300,20240626,-48.69,26950,20241230,45.27,44300,-11.63,20250402,27100,44.46,20250102,76300,-48.69,20240626,26950,45.27,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
+20250508,130836,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39350,-2800,5,-6.64,12816761400,310025,295.16,42550,44150,39300,54700,29550,42150,41341.06,9.20,0,950,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,4800,16.91,2.49,12,2.54,2327.00,15794.00,76300,20240626,-48.43,26950,20241230,46.01,44300,-11.17,20250402,27100,45.20,20250102,76300,-48.43,20240626,26950,46.01,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
+20250508,120836,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39950,-2200,5,-5.22,11350464700,273065,259.98,42550,44150,39300,54700,29550,42150,41566.90,9.20,0,4924,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,4873,17.17,2.53,12,2.24,2327.00,15794.00,76300,20240626,-47.64,26950,20241230,48.24,44300,-9.82,20250402,27100,47.42,20250102,76300,-47.64,20240626,26950,48.24,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
+20250508,110833,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39950,-2200,5,-5.22,9655522900,230417,219.37,42550,44150,39300,54700,29550,42150,41904.56,9.20,0,11572,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,4873,17.17,2.53,12,1.89,2327.00,15794.00,76300,20240626,-47.64,26950,20241230,48.24,44300,-9.82,20250402,27100,47.42,20250102,76300,-47.64,20240626,26950,48.24,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
+20250508,100835,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41050,-1100,5,-2.61,4957008350,116545,110.96,42550,44150,40200,54700,29550,42150,42533.00,9.20,0,29128,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,5007,17.64,2.60,12,0.96,2327.00,15794.00,76300,20240626,-46.20,26950,20241230,52.32,44300,-7.34,20250402,27100,51.48,20250102,76300,-46.20,20240626,26950,52.32,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
+20250508,090838,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42700,550,2,1.30,157389250,3672,3.50,42550,43350,42550,54700,29550,42150,42862.00,9.20,0,-376,43916,43032,42266,41382,40616,43475,41825,61,12550,500,30340,50,1,12198150,5209,18.35,2.70,12,0.03,2327.00,15794.00,76300,20240626,-44.04,26950,20241230,58.44,44300,-3.61,20250402,27100,57.56,20250102,76300,-44.04,20240626,26950,58.44,20241230,1.98,Y,194480,500,60 억,,1122503,N,N,2329,N,00,N
 20250502,160824,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40350,750,2,1.89,1967479275,48469,71.29,39250,41350,39000,51400,27750,39600,40592.59,9.15,0,-648,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4892,17.34,2.55,12,0.40,2327.00,15794.00,76300,20240626,-47.12,26950,20241230,49.72,44300,-8.92,20250402,27100,48.89,20250102,76300,-47.12,20240626,26950,49.72,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2578,N,00,N
 20250502,150835,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40600,1000,2,2.53,1850541075,45576,67.03,39250,41350,39000,51400,27750,39600,40603.41,9.15,0,1138,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4922,17.45,2.57,12,0.38,2327.00,15794.00,76300,20240626,-46.79,26950,20241230,50.65,44300,-8.35,20250402,27100,49.82,20250102,76300,-46.79,20240626,26950,50.65,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
 20250502,140834,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40700,1100,2,2.78,1663020150,40968,60.26,39250,41350,39000,51400,27750,39600,40593.15,9.15,0,4483,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4934,17.49,2.58,12,0.34,2327.00,15794.00,76300,20240626,-46.66,26950,20241230,51.02,44300,-8.13,20250402,27100,50.18,20250102,76300,-46.66,20240626,26950,51.02,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
diff --git a/194700/price/prices-20250501.csv b/194700/price/prices-20250501.csv
index 6710b3083699..f2106c18228a 100644
--- a/194700/price/prices-20250501.csv
+++ b/194700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160828,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,11560,270,2,2.39,2131248580,182085,84.59,11490,11920,11390,14670,7910,11290,11704.69,3.03,0,-23269,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2168,9.42,0.99,12,0.97,1227.00,11691.00,11920,20250508,-3.02,6650,20241209,73.83,11920,-3.02,20250508,6940,66.57,20250203,11920,-3.02,20250508,6650,73.83,20241209,1.58,Y,194700,500,93 억,,567618,N,N,6659,N,00,N
+20250508,150840,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,11720,430,2,3.81,2058516570,175855,81.69,11490,11920,11390,14670,7910,11290,11705.76,3.03,0,-22567,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2198,9.55,1.00,12,0.94,1227.00,11691.00,11920,20250508,-1.68,6650,20241209,76.24,11920,-1.68,20250508,6940,68.88,20250203,11920,-1.68,20250508,6650,76.24,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
+20250508,140836,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,11640,350,2,3.10,1701222655,145339,67.52,11490,11920,11390,14670,7910,11290,11705.20,3.03,0,-10409,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2183,9.49,1.00,12,0.77,1227.00,11691.00,11920,20250508,-2.35,6650,20241209,75.04,11920,-2.35,20250508,6940,67.72,20250203,11920,-2.35,20250508,6650,75.04,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
+20250508,130836,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,11780,490,2,4.34,1310326915,111867,51.97,11490,11920,11390,14670,7910,11290,11713.26,3.03,0,-10987,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2209,9.60,1.01,12,0.60,1227.00,11691.00,11920,20250508,-1.17,6650,20241209,77.14,11920,-1.17,20250508,6940,69.74,20250203,11920,-1.17,20250508,6650,77.14,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
+20250508,120836,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,11790,500,2,4.43,1173194045,100223,46.56,11490,11920,11390,14670,7910,11290,11705.84,3.03,0,-12030,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2211,9.61,1.01,12,0.53,1227.00,11691.00,11920,20250508,-1.09,6650,20241209,77.29,11920,-1.09,20250508,6940,69.88,20250203,11920,-1.09,20250508,6650,77.29,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
+20250508,110833,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,11770,480,2,4.25,780239050,67004,31.13,11490,11790,11390,14670,7910,11290,11644.66,3.03,0,-7826,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2207,9.59,1.01,12,0.36,1227.00,11691.00,11790,20250508,-0.17,6650,20241209,76.99,11790,-0.17,20250508,6940,69.60,20250203,11790,-0.17,20250508,6650,76.99,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
+20250508,100835,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11590,300,2,2.66,385142885,33205,15.43,11490,11730,11390,14670,7910,11290,11598.94,3.03,0,-2997,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2174,9.45,0.99,12,0.18,1227.00,11691.00,11770,20240701,-1.53,6650,20241209,74.29,11730,-1.19,20250508,6940,67.00,20250203,11770,-1.53,20240701,6650,74.29,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
+20250508,090838,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11450,160,2,1.42,54195480,4719,2.19,11490,11560,11390,14670,7910,11290,11484.53,3.03,0,-384,11703,11496,11333,11126,10963,11600,11230,94,3380,500,8120,10,1,18754848,2147,9.33,0.98,12,0.03,1227.00,11691.00,11770,20240701,-2.72,6650,20241209,72.18,11560,-0.95,20250508,6940,64.99,20250203,11770,-2.72,20240701,6650,72.18,20241209,1.58,Y,194700,500,93 억,,567618,N,N,555,N,00,N
 20250502,160824,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11260,1060,2,10.39,5357241885,485194,896.58,10410,11370,10290,13260,7140,10200,11041.33,2.78,0,52709,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2112,9.18,0.96,12,2.59,1227.00,11691.00,11770,20240701,-4.33,6650,20241209,69.32,11370,-0.97,20250502,6940,62.25,20250203,11770,-4.33,20240701,6650,69.32,20241209,1.61,Y,194700,500,93 억,,521968,N,N,4605,N,00,N
 20250502,150835,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11220,1020,2,10.00,4947865435,448527,828.83,10410,11370,10290,13260,7140,10200,11031.37,2.78,0,49644,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2104,9.14,0.96,12,2.39,1227.00,11691.00,11770,20240701,-4.67,6650,20241209,68.72,11370,-1.32,20250502,6940,61.67,20250203,11770,-4.67,20240701,6650,68.72,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
 20250502,140834,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11230,1030,2,10.10,4372044165,397382,734.32,10410,11370,10290,13260,7140,10200,11002.12,2.78,0,41588,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2106,9.15,0.96,12,2.12,1227.00,11691.00,11770,20240701,-4.59,6650,20241209,68.87,11370,-1.23,20250502,6940,61.82,20250203,11770,-4.59,20240701,6650,68.87,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
diff --git a/195500/price/prices-20250501.csv b/195500/price/prices-20250501.csv
index 74ae06a1fea5..9a5223b91be7 100644
--- a/195500/price/prices-20250501.csv
+++ b/195500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160829,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,50,2,1.46,192085970,55548,70.79,3420,3480,3410,4445,2395,3420,3458.02,4.15,0,10645,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,554,18.46,0.72,12,0.35,188.00,4843.00,5030,20240618,-31.01,2450,20241206,41.63,3580,-3.07,20250408,2780,24.82,20250103,5030,-31.01,20240618,2450,41.63,20241206,2.91,Y,195500,500,79 억,,663444,N,N,2755,N,00,N
+20250508,150840,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,45,2,1.32,169578895,49055,62.52,3420,3480,3410,4445,2395,3420,3456.91,4.15,0,7144,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,554,18.43,0.72,12,0.31,188.00,4843.00,5030,20240618,-31.11,2450,20241206,41.43,3580,-3.21,20250408,2780,24.64,20250103,5030,-31.11,20240618,2450,41.43,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
+20250508,140836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,45,2,1.32,165672340,47928,61.08,3420,3480,3410,4445,2395,3420,3456.69,4.15,0,6728,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,554,18.43,0.72,12,0.30,188.00,4843.00,5030,20240618,-31.11,2450,20241206,41.43,3580,-3.21,20250408,2780,24.64,20250103,5030,-31.11,20240618,2450,41.43,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
+20250508,130837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,55,2,1.61,154564355,44724,57.00,3420,3480,3410,4445,2395,3420,3455.96,4.15,0,5196,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,555,18.48,0.72,12,0.28,188.00,4843.00,5030,20240618,-30.91,2450,20241206,41.84,3580,-2.93,20250408,2780,25.00,20250103,5030,-30.91,20240618,2450,41.84,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
+20250508,120836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,50,2,1.46,117627155,34076,43.43,3420,3480,3410,4445,2395,3420,3451.91,4.15,0,3627,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,554,18.46,0.72,12,0.21,188.00,4843.00,5030,20240618,-31.01,2450,20241206,41.63,3580,-3.07,20250408,2780,24.82,20250103,5030,-31.01,20240618,2450,41.63,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
+20250508,110834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3440,20,2,0.58,45323230,13223,16.85,3420,3480,3410,4445,2395,3420,3427.61,4.15,0,2904,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,550,18.30,0.71,12,0.08,188.00,4843.00,5030,20240618,-31.61,2450,20241206,40.41,3580,-3.91,20250408,2780,23.74,20250103,5030,-31.61,20240618,2450,40.41,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
+20250508,100835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,10,2,0.29,28593725,8360,10.65,3420,3480,3410,4445,2395,3420,3420.30,4.15,0,2481,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,548,18.24,0.71,12,0.05,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
+20250508,090839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3410,-10,5,-0.29,6099120,1777,2.26,3420,3480,3410,4445,2395,3420,3432.26,4.15,0,720,3463,3441,3423,3401,3383,3432,3392,80,1025,500,2250,5,1,15978000,545,18.14,0.70,12,0.01,188.00,4843.00,5030,20240618,-32.21,2450,20241206,39.18,3580,-4.75,20250408,2780,22.66,20250103,5030,-32.21,20240618,2450,39.18,20241206,2.91,Y,195500,500,79 억,,663444,N,N,0,N,00,N
 20250502,160825,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,30,2,0.88,159347312,46739,111.71,3380,3430,3370,4420,2380,3400,3409.29,3.93,0,17889,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,548,18.24,0.71,12,0.29,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
 20250502,150835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,25,2,0.74,140430872,41215,98.51,3380,3430,3370,4420,2380,3400,3407.28,3.93,0,17678,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,547,18.22,0.71,12,0.26,188.00,4843.00,5030,20240618,-31.91,2450,20241206,39.80,3580,-4.33,20250408,2780,23.20,20250103,5030,-31.91,20240618,2450,39.80,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
 20250502,140835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,25,2,0.74,130981867,38455,91.91,3380,3430,3370,4420,2380,3400,3406.11,3.93,0,17057,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,547,18.22,0.71,12,0.24,188.00,4843.00,5030,20240618,-31.91,2450,20241206,39.80,3580,-4.33,20250408,2780,23.20,20250103,5030,-31.91,20240618,2450,39.80,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
diff --git a/195870/price/prices-20250501.csv b/195870/price/prices-20250501.csv
index cefc8ee9bb0a..10813e5f9366 100644
--- a/195870/price/prices-20250501.csv
+++ b/195870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160829,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19700,-300,5,-1.50,3239873155,164018,38.51,20200,20250,19550,26000,14000,20000,19753.16,8.84,0,-9693,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3349,5.71,0.60,12,0.96,3453.00,32722.00,52000,20240429,-62.12,19550,20250508,0.77,33650,-41.46,20250227,19550,0.77,20250508,51400,-61.67,20240508,19550,0.77,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,6684,N,00,N
+20250508,150840,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19690,-310,5,-1.55,3095569245,156692,36.79,20200,20250,19550,26000,14000,20000,19755.75,8.84,0,-7808,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3347,5.70,0.60,12,0.92,3453.00,32722.00,52000,20240429,-62.13,19550,20250508,0.72,33650,-41.49,20250227,19550,0.72,20250508,51400,-61.69,20240508,19550,0.72,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
+20250508,140836,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19750,-250,5,-1.25,2701754840,136733,32.11,20200,20250,19550,26000,14000,20000,19759.34,8.84,0,-2264,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3358,5.72,0.60,12,0.80,3453.00,32722.00,52000,20240429,-62.02,19550,20250508,1.02,33650,-41.31,20250227,19550,1.02,20250508,51400,-61.58,20240508,19550,1.02,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
+20250508,130837,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19740,-260,5,-1.30,2497809635,126413,29.68,20200,20250,19550,26000,14000,20000,19759.11,8.84,0,-5809,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3356,5.72,0.60,12,0.74,3453.00,32722.00,52000,20240429,-62.04,19550,20250508,0.97,33650,-41.34,20250227,19550,0.97,20250508,51400,-61.60,20240508,19550,0.97,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
+20250508,120836,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19690,-310,5,-1.55,2247947875,113746,26.71,20200,20250,19550,26000,14000,20000,19762.87,8.84,0,-10294,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3347,5.70,0.60,12,0.67,3453.00,32722.00,52000,20240429,-62.13,19550,20250508,0.72,33650,-41.49,20250227,19550,0.72,20250508,51400,-61.69,20240508,19550,0.72,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
+20250508,110834,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19630,-370,5,-1.85,1873158035,94659,22.23,20200,20250,19550,26000,14000,20000,19788.48,8.84,0,-14228,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3337,5.68,0.60,12,0.56,3453.00,32722.00,52000,20240429,-62.25,19550,20250508,0.41,33650,-41.66,20250227,19550,0.41,20250508,51400,-61.81,20240508,19550,0.41,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
+20250508,100836,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,19720,-280,5,-1.40,1496281920,75507,17.73,20200,20250,19550,26000,14000,20000,19816.46,8.84,0,-14129,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,10,1,17000000,3352,5.71,0.60,12,0.44,3453.00,32722.00,52000,20240429,-62.08,19550,20250508,0.87,33650,-41.40,20250227,19550,0.87,20250508,51400,-61.63,20240508,19550,0.87,20250508,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
+20250508,090839,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20050,50,2,0.25,108664800,5394,1.27,20200,20250,20000,26000,14000,20000,20145.58,8.84,0,-1620,23273,21636,20813,19176,18353,21225,18765,850,6000,5000,14000,50,1,17000000,3409,5.81,0.61,12,0.03,3453.00,32722.00,52000,20240429,-61.44,19990,20250507,0.30,33650,-40.42,20250227,19990,0.30,20250507,51400,-60.99,20240508,19990,0.30,20250507,1.96,Y,195870,5000,850 억,,1502435,N,N,39996,N,00,N
 20250502,160825,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22200,-900,5,-3.90,3045906850,135707,156.81,22550,23050,22000,30000,16200,23100,22444.73,9.37,0,-16763,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3774,6.43,0.68,12,0.80,3453.00,32722.00,52000,20240429,-57.31,20150,20241115,10.17,33650,-34.03,20250227,21350,3.98,20250409,51500,-56.89,20240503,20150,10.17,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,5088,N,00,N
 20250502,150835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22100,-1000,5,-4.33,2830381175,125965,145.55,22550,23050,22050,30000,16200,23100,22469.58,9.37,0,-17385,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3757,6.40,0.68,12,0.74,3453.00,32722.00,52000,20240429,-57.50,20150,20241115,9.68,33650,-34.32,20250227,21350,3.51,20250409,51500,-57.09,20240503,20150,9.68,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
 20250502,140835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,-800,5,-3.46,2096489525,92874,107.32,22550,23050,22150,30000,16200,23100,22573.48,9.37,0,-10646,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3791,6.46,0.68,12,0.55,3453.00,32722.00,52000,20240429,-57.12,20150,20241115,10.67,33650,-33.73,20250227,21350,4.45,20250409,51500,-56.70,20240503,20150,10.67,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
diff --git a/195940/price/prices-20250501.csv b/195940/price/prices-20250501.csv
index 1f5f515dd494..f17b7a578e10 100644
--- a/195940/price/prices-20250501.csv
+++ b/195940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160829,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41400,200,2,0.49,11745428925,285163,36.08,40950,41800,40700,53500,28850,41200,41188.38,8.60,0,-6305,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11729,19.04,0.94,12,1.01,2174.00,44172.00,52000,20241007,-20.38,31650,20250409,30.81,48900,-15.34,20250424,31650,30.81,20250409,52000,-20.38,20241007,31650,30.81,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,16693,N,00,N
+20250508,150841,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41200,0,3,0.00,10658148725,258882,32.76,40950,41800,40700,53500,28850,41200,41169.91,8.60,0,4393,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11672,18.95,0.93,12,0.91,2174.00,44172.00,52000,20241007,-20.77,31650,20250409,30.17,48900,-15.75,20250424,31650,30.17,20250409,52000,-20.77,20241007,31650,30.17,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
+20250508,140837,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41200,0,3,0.00,9638980050,234141,29.62,40950,41800,40700,53500,28850,41200,41167.42,8.60,0,2492,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11672,18.95,0.93,12,0.83,2174.00,44172.00,52000,20241007,-20.77,31650,20250409,30.17,48900,-15.75,20250424,31650,30.17,20250409,52000,-20.77,20241007,31650,30.17,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
+20250508,130837,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41200,0,3,0.00,8649502450,210128,26.59,40950,41800,40700,53500,28850,41200,41163.02,8.60,0,124,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11672,18.95,0.93,12,0.74,2174.00,44172.00,52000,20241007,-20.77,31650,20250409,30.17,48900,-15.75,20250424,31650,30.17,20250409,52000,-20.77,20241007,31650,30.17,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
+20250508,120837,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41200,0,3,0.00,7814462025,189893,24.03,40950,41800,40700,53500,28850,41200,41151.92,8.60,0,-3660,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11672,18.95,0.93,12,0.67,2174.00,44172.00,52000,20241007,-20.77,31650,20250409,30.17,48900,-15.75,20250424,31650,30.17,20250409,52000,-20.77,20241007,31650,30.17,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
+20250508,110834,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41100,-100,5,-0.24,6801073250,165330,20.92,40950,41800,40700,53500,28850,41200,41136.35,8.60,0,-2788,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11644,18.91,0.93,12,0.58,2174.00,44172.00,52000,20241007,-20.96,31650,20250409,29.86,48900,-15.95,20250424,31650,29.86,20250409,52000,-20.96,20241007,31650,29.86,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
+20250508,100836,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40950,-250,5,-0.61,5524092150,134150,16.97,40950,41800,40700,53500,28850,41200,41178.47,8.60,0,-1610,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11601,18.84,0.93,12,0.47,2174.00,44172.00,52000,20241007,-21.25,31650,20250409,29.38,48900,-16.26,20250424,31650,29.38,20250409,52000,-21.25,20241007,31650,29.38,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
+20250508,090839,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,41150,-50,5,-0.12,1178518200,28814,3.65,40950,41300,40700,53500,28850,41200,40900.89,8.60,0,6618,44100,42650,41000,39550,37900,43375,40275,145,12300,500,31310,50,1,28329891,11658,18.93,0.93,12,0.10,2174.00,44172.00,52000,20241007,-20.87,31650,20250409,30.02,48900,-15.85,20250424,31650,30.02,20250409,52000,-20.87,20241007,31650,30.02,20250409,2.94,Y,195940,500,144 억,,2437764,N,N,34217,N,00,N
 20250502,160825,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40150,-150,5,-0.37,7155586575,178438,42.34,40100,40650,39550,52300,28250,40300,40101.20,9.21,0,27475,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11374,18.47,0.91,12,0.63,2174.00,44172.00,52000,20241007,-22.79,31650,20250409,26.86,48900,-17.89,20250424,31650,26.86,20250409,52000,-22.79,20241007,31650,26.86,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,6709,N,00,N
 20250502,150836,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40100,-200,5,-0.50,6590610300,164381,39.01,40100,40650,39550,52300,28250,40300,40093.47,9.21,0,25722,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11360,18.45,0.91,12,0.58,2174.00,44172.00,52000,20241007,-22.88,31650,20250409,26.70,48900,-18.00,20250424,31650,26.70,20250409,52000,-22.88,20241007,31650,26.70,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
 20250502,140835,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40250,-50,5,-0.12,5657901550,141157,33.50,40100,40650,39550,52300,28250,40300,40082.29,9.21,0,17951,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11403,18.51,0.91,12,0.50,2174.00,44172.00,52000,20241007,-22.60,31650,20250409,27.17,48900,-17.69,20250424,31650,27.17,20250409,52000,-22.60,20241007,31650,27.17,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
diff --git a/195990/price/prices-20250501.csv b/195990/price/prices-20250501.csv
index fbb33af3ab8a..a49da12d3cba 100644
--- a/195990/price/prices-20250501.csv
+++ b/195990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,300,3,2,1.01,164612278,551094,102.83,300,302,296,386,208,297,298.70,4.23,0,6354,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,854,-5.45,0.79,12,0.19,-55.00,379.00,620,20241111,-51.61,289,20250409,3.81,458,-34.50,20250109,289,3.81,20250409,620,-51.61,20241111,289,3.81,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,54187,N,00,N
+20250508,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,2,2,0.67,150466161,503787,94.00,300,302,296,386,208,297,298.67,4.23,0,-17605,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,851,-5.44,0.79,12,0.18,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
+20250508,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,2,2,0.67,131174222,439217,81.96,300,302,296,386,208,297,298.65,4.23,0,10463,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,851,-5.44,0.79,12,0.15,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
+20250508,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,4,2,1.35,123781081,414509,77.34,300,302,296,386,208,297,298.62,4.23,0,3235,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,857,-5.47,0.79,12,0.15,-55.00,379.00,620,20241111,-51.45,289,20250409,4.15,458,-34.28,20250109,289,4.15,20250409,620,-51.45,20241111,289,4.15,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
+20250508,120837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,301,4,2,1.35,100781959,337444,62.97,300,302,296,386,208,297,298.66,4.23,0,-18859,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,857,-5.47,0.79,12,0.12,-55.00,379.00,620,20241111,-51.45,289,20250409,4.15,458,-34.28,20250109,289,4.15,20250409,620,-51.45,20241111,289,4.15,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
+20250508,110834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,2,2,0.67,87946156,294578,54.97,300,302,296,386,208,297,298.55,4.23,0,-40057,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,851,-5.44,0.79,12,0.10,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
+20250508,100836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,2,2,0.67,66530879,222846,41.58,300,302,296,386,208,297,298.55,4.23,0,-33942,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,851,-5.44,0.79,12,0.08,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
+20250508,090839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,298,1,2,0.34,10898807,36631,6.84,300,302,296,386,208,297,297.53,4.23,0,-28134,313,304,300,291,287,303,290,1423,89,500,200,1,1,284689721,848,-5.42,0.79,12,0.01,-55.00,379.00,620,20241111,-51.94,289,20250409,3.11,458,-34.93,20250109,289,3.11,20250409,620,-51.94,20241111,289,3.11,20250409,0.00,Y,195990,500,1423 억,,12046795,N,N,16514,N,00,N
 20250502,160825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,-7,5,-2.29,212041766,706996,104.23,306,307,297,397,215,306,299.92,4.30,0,-19467,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,851,-5.44,0.79,12,0.25,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,26841,N,00,N
 20250502,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,-7,5,-2.29,193175499,643870,94.93,306,307,297,397,215,306,300.02,4.30,0,-16501,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,851,-5.44,0.79,12,0.23,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
 20250502,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,298,-8,5,-2.61,186434890,621283,91.60,306,307,297,397,215,306,300.08,4.30,0,-6508,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,848,-5.42,0.79,12,0.22,-55.00,379.00,620,20241111,-51.94,289,20250409,3.11,458,-34.93,20250109,289,3.11,20250409,620,-51.94,20241111,289,3.11,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
diff --git a/196170/price/prices-20250501.csv b/196170/price/prices-20250501.csv
index ed25ba131b04..0505f730a6f1 100644
--- a/196170/price/prices-20250501.csv
+++ b/196170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160830,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,352500,-4000,5,-1.12,124967275500,351222,106.28,357500,365000,352000,463000,250000,356500,355809.13,15.03,0,-20136,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,187949,300.77,68.35,12,0.66,1172.00,5157.00,459500,20250318,-23.29,159400,20240513,121.14,459500,-23.29,20250318,298000,18.29,20250103,459500,-23.29,20250318,159400,121.14,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,37278,N,00,N
+20250508,150841,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,354500,-2000,5,-0.56,83920310250,234849,71.07,357500,365000,352000,463000,250000,356500,357337.31,15.03,0,-42627,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,189015,302.47,68.74,12,0.44,1172.00,5157.00,459500,20250318,-22.85,159400,20240513,122.40,459500,-22.85,20250318,298000,18.96,20250103,459500,-22.85,20250318,159400,122.40,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
+20250508,140837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,355500,-1000,5,-0.28,70824970500,197860,59.88,357500,365000,352000,463000,250000,356500,357954.97,15.03,0,-27731,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,189548,303.33,68.94,12,0.37,1172.00,5157.00,459500,20250318,-22.63,159400,20240513,123.02,459500,-22.63,20250318,298000,19.30,20250103,459500,-22.63,20250318,159400,123.02,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
+20250508,130838,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,355500,-1000,5,-0.28,65107717000,181786,55.01,357500,365000,352000,463000,250000,356500,358155.84,15.03,0,-25189,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,189548,303.33,68.94,12,0.34,1172.00,5157.00,459500,20250318,-22.63,159400,20240513,123.02,459500,-22.63,20250318,298000,19.30,20250103,459500,-22.63,20250318,159400,123.02,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
+20250508,120837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356500,0,3,0.00,58506738000,163225,49.39,357500,365000,352000,463000,250000,356500,358442.26,15.03,0,-25212,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,190082,304.18,69.13,12,0.31,1172.00,5157.00,459500,20250318,-22.42,159400,20240513,123.65,459500,-22.42,20250318,298000,19.63,20250103,459500,-22.42,20250318,159400,123.65,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
+20250508,110835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356500,0,3,0.00,50072317000,139544,42.23,357500,365000,352000,463000,250000,356500,358828.16,15.03,0,-21892,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,190082,304.18,69.13,12,0.26,1172.00,5157.00,459500,20250318,-22.42,159400,20240513,123.65,459500,-22.42,20250318,298000,19.63,20250103,459500,-22.42,20250318,159400,123.65,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
+20250508,100836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,357000,500,2,0.14,32742571000,90706,27.45,357500,365000,356500,463000,250000,356500,360974.70,15.03,0,-15155,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,190348,304.61,69.23,12,0.17,1172.00,5157.00,459500,20250318,-22.31,159400,20240513,123.96,459500,-22.31,20250318,298000,19.80,20250103,459500,-22.31,20250318,159400,123.96,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
+20250508,090840,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,362500,6000,2,1.68,12376373750,34144,10.33,357500,365000,357000,463000,250000,356500,362475.80,15.03,0,-2007,369166,362832,351166,344832,333166,366000,348000,267,106500,500,249550,500,1,53318828,193281,309.30,70.29,12,0.06,1172.00,5157.00,459500,20250318,-21.11,159400,20240513,127.42,459500,-21.11,20250318,298000,21.64,20250103,459500,-21.11,20250318,159400,127.42,20240513,1.92,Y,196170,500,266 억,,8013754,N,N,24125,N,00,N
 20250502,160826,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356500,5500,2,1.57,55859702250,157410,52.45,348500,359000,347000,456000,246000,351000,354867.01,15.06,0,14896,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190082,304.18,69.13,12,0.30,1172.00,5157.00,459500,20250318,-22.42,159400,20240513,123.65,459500,-22.42,20250318,298000,19.63,20250103,459500,-22.42,20250318,159400,123.65,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,4938,N,00,N
 20250502,150836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356500,5500,2,1.57,50628777750,142732,47.56,348500,359000,347000,456000,246000,351000,354712.20,15.06,0,11163,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190082,304.18,69.13,12,0.27,1172.00,5157.00,459500,20250318,-22.42,159400,20240513,123.65,459500,-22.42,20250318,298000,19.63,20250103,459500,-22.42,20250318,159400,123.65,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
 20250502,140836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,358000,7000,2,1.99,45423789500,128153,42.70,348500,359000,347000,456000,246000,351000,354449.70,15.06,0,9532,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190881,305.46,69.42,12,0.24,1172.00,5157.00,459500,20250318,-22.09,159400,20240513,124.59,459500,-22.09,20250318,298000,20.13,20250103,459500,-22.09,20250318,159400,124.59,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
diff --git a/196300/price/prices-20250501.csv b/196300/price/prices-20250501.csv
index 11945adff5a5..5d820a42dbb8 100644
--- a/196300/price/prices-20250501.csv
+++ b/196300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160830,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-230,5,-2.25,380985795,37782,209.42,10230,10350,9850,13290,7170,10230,10083.79,0.78,0,-4731,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,929,-8.81,11.16,12,0.41,-1135.00,896.00,17270,20240923,-42.10,5580,20250306,79.21,14240,-29.78,20250311,5580,79.21,20250306,17270,-42.10,20240923,5580,79.21,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1053,N,00,N
+20250508,150841,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-190,5,-1.86,361264755,35810,198.49,10230,10350,9850,13290,7170,10230,10088.38,0.78,0,-4388,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,933,-8.85,11.21,12,0.39,-1135.00,896.00,17270,20240923,-41.86,5580,20250306,79.93,14240,-29.49,20250311,5580,79.93,20250306,17270,-41.86,20240923,5580,79.93,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
+20250508,140838,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-270,5,-2.64,315514915,31198,172.93,10230,10350,9860,13290,7170,10230,10113.31,0.78,0,-2512,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,926,-8.78,11.12,12,0.34,-1135.00,896.00,17270,20240923,-42.33,5580,20250306,78.49,14240,-30.06,20250311,5580,78.49,20250306,17270,-42.33,20240923,5580,78.49,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
+20250508,130838,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-270,5,-2.64,271064195,26707,148.04,10230,10350,9860,13290,7170,10230,10149.56,0.78,0,-1169,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,926,-8.78,11.12,12,0.29,-1135.00,896.00,17270,20240923,-42.33,5580,20250306,78.49,14240,-30.06,20250311,5580,78.49,20250306,17270,-42.33,20240923,5580,78.49,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
+20250508,120837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10120,-110,5,-1.08,199628190,19546,108.34,10230,10350,10050,13290,7170,10230,10213.25,0.78,0,-285,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,940,-8.92,11.29,12,0.21,-1135.00,896.00,17270,20240923,-41.40,5580,20250306,81.36,14240,-28.93,20250311,5580,81.36,20250306,17270,-41.40,20240923,5580,81.36,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
+20250508,110835,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10080,-150,5,-1.47,170041370,16621,92.13,10230,10350,10070,13290,7170,10230,10230.51,0.78,0,641,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,937,-8.88,11.25,12,0.18,-1135.00,896.00,17270,20240923,-41.63,5580,20250306,80.65,14240,-29.21,20250311,5580,80.65,20250306,17270,-41.63,20240923,5580,80.65,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
+20250508,100837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10270,40,2,0.39,84300200,8204,45.47,10230,10350,10150,13290,7170,10230,10275.50,0.78,0,1820,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,954,-9.05,11.46,12,0.09,-1135.00,896.00,17270,20240923,-40.53,5580,20250306,84.05,14240,-27.88,20250311,5580,84.05,20250306,17270,-40.53,20240923,5580,84.05,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
+20250508,090840,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10300,70,2,0.68,40906750,3982,22.07,10230,10350,10150,13290,7170,10230,10272.92,0.78,0,653,10736,10482,10246,9992,9756,10610,10120,46,3060,500,0,10,1,9293398,957,-9.07,11.50,12,0.04,-1135.00,896.00,17270,20240923,-40.36,5580,20250306,84.59,14240,-27.67,20250311,5580,84.59,20250306,17270,-40.36,20240923,5580,84.59,20250306,0.01,Y,196300,500,46 억,,72349,N,N,1109,N,00,N
 20250502,160826,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10310,170,2,1.68,170489280,16637,69.91,10140,10350,10110,13180,7100,10140,10247.51,0.72,0,1711,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,958,-9.08,11.51,12,0.18,-1135.00,896.00,17270,20240923,-40.30,5580,20250306,84.77,14240,-27.60,20250311,5580,84.77,20250306,17270,-40.30,20240923,5580,84.77,20250306,0.01,Y,196300,500,46 억,,66917,N,N,595,N,00,N
 20250502,150837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,110,2,1.08,143316390,13990,58.79,10140,10350,10110,13180,7100,10140,10244.20,0.72,0,1710,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,953,-9.03,11.44,12,0.15,-1135.00,896.00,17270,20240923,-40.65,5580,20250306,83.69,14240,-28.02,20250311,5580,83.69,20250306,17270,-40.65,20240923,5580,83.69,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
 20250502,140836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,110,2,1.08,121442680,11852,49.80,10140,10350,10110,13180,7100,10140,10246.60,0.72,0,1750,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,953,-9.03,11.44,12,0.13,-1135.00,896.00,17270,20240923,-40.65,5580,20250306,83.69,14240,-28.02,20250311,5580,83.69,20250306,17270,-40.65,20240923,5580,83.69,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
diff --git a/196450/price/prices-20250501.csv b/196450/price/prices-20250501.csv
index 108fdb6adf3a..c4cb9d872e4e 100644
--- a/196450/price/prices-20250501.csv
+++ b/196450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,-9,5,-1.42,16304484,25921,49.97,634,643,625,824,444,634,629.03,0.93,0,-3662,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,283,-1.54,0.49,12,0.06,-406.00,1284.00,1598,20240716,-60.89,547,20250404,14.26,758,-17.55,20250110,547,14.26,20250404,1598,-60.89,20240716,547,14.26,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,150842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,627,-7,5,-1.10,13723243,21794,42.01,634,643,626,824,444,634,629.68,0.93,0,-1524,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,284,-1.54,0.49,12,0.05,-406.00,1284.00,1598,20240716,-60.76,547,20250404,14.63,758,-17.28,20250110,547,14.63,20250404,1598,-60.76,20240716,547,14.63,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,140838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,626,-8,5,-1.26,13637331,21657,41.75,634,643,626,824,444,634,629.70,0.93,0,-1524,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,284,-1.54,0.49,12,0.05,-406.00,1284.00,1598,20240716,-60.83,547,20250404,14.44,758,-17.41,20250110,547,14.44,20250404,1598,-60.83,20240716,547,14.44,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,130838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,632,-2,5,-0.32,10188172,16158,31.15,634,643,628,824,444,634,630.53,0.93,0,-1524,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,286,-1.56,0.49,12,0.04,-406.00,1284.00,1598,20240716,-60.45,547,20250404,15.54,758,-16.62,20250110,547,15.54,20250404,1598,-60.45,20240716,547,15.54,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,120838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,632,-2,5,-0.32,10182484,16149,31.13,634,643,628,824,444,634,630.53,0.93,0,-1524,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,286,-1.56,0.49,12,0.04,-406.00,1284.00,1598,20240716,-60.45,547,20250404,15.54,758,-16.62,20250110,547,15.54,20250404,1598,-60.45,20240716,547,15.54,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,110835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,632,-2,5,-0.32,8065916,12800,24.68,634,643,628,824,444,634,630.15,0.93,0,-1441,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,286,-1.56,0.49,12,0.03,-406.00,1284.00,1598,20240716,-60.45,547,20250404,15.54,758,-16.62,20250110,547,15.54,20250404,1598,-60.45,20240716,547,15.54,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,100837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,630,-4,5,-0.63,5790912,9183,17.70,634,643,629,824,444,634,630.61,0.93,0,-1633,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,286,-1.55,0.49,12,0.02,-406.00,1284.00,1598,20240716,-60.58,547,20250404,15.17,758,-16.89,20250110,547,15.17,20250404,1598,-60.58,20240716,547,15.17,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
+20250508,090840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,631,-3,5,-0.47,2808656,4450,8.58,634,643,630,824,444,634,631.16,0.93,0,270,654,643,637,626,620,641,624,453,190,1000,400,1,1,45319582,286,-1.55,0.49,12,0.01,-406.00,1284.00,1598,20240716,-60.51,547,20250404,15.36,758,-16.75,20250110,547,15.36,20250404,1598,-60.51,20240716,547,15.36,20250404,0.00,Y,196450,1000,453 억,,419216,N,N,0,N,00,N
 20250502,160826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-3,5,-0.46,15683569,24426,137.85,650,650,637,845,455,650,642.09,0.93,0,205,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,293,-1.59,0.50,12,0.05,-406.00,1284.00,1598,20240716,-59.51,547,20250404,18.28,758,-14.64,20250110,547,18.28,20250404,1598,-59.51,20240716,547,18.28,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
 20250502,150837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,644,-6,5,-0.92,12416915,19366,109.30,650,650,637,845,455,650,641.17,0.93,0,934,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,292,-1.59,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.70,547,20250404,17.73,758,-15.04,20250110,547,17.73,20250404,1598,-59.70,20240716,547,17.73,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
 20250502,140836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-5,5,-0.77,12055834,18803,106.12,650,650,637,845,455,650,641.17,0.93,0,954,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,292,-1.59,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.64,547,20250404,17.92,758,-14.91,20250110,547,17.92,20250404,1598,-59.64,20240716,547,17.92,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
diff --git a/196490/price/prices-20250501.csv b/196490/price/prices-20250501.csv
index 7acbd47d585f..048c2284895b 100644
--- a/196490/price/prices-20250501.csv
+++ b/196490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160830,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,150842,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,140838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,130838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,120838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,110835,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,100837,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250508,090840,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240424,0.00,203,20240424,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240508,203,0.00,20240508,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250502,160826,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250502,150837,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250502,140836,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250501.csv b/196700/price/prices-20250501.csv
index 39403a084122..ea27e9af41a5 100644
--- a/196700/price/prices-20250501.csv
+++ b/196700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1436,17,2,1.20,182941120,127040,128.58,1420,1476,1405,1844,994,1419,1440.03,1.85,0,10732,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,206,17.30,0.56,12,0.88,83.00,2587.00,1800,20240730,-20.22,1005,20241209,42.89,1781,-19.37,20250403,1104,30.07,20250312,1800,-20.22,20240730,1005,42.89,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,150842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1440,21,2,1.48,175890607,122140,123.62,1420,1476,1405,1844,994,1419,1440.07,1.85,0,10779,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,207,17.35,0.56,12,0.85,83.00,2587.00,1800,20240730,-20.00,1005,20241209,43.28,1781,-19.15,20250403,1104,30.43,20250312,1800,-20.00,20240730,1005,43.28,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1423,4,2,0.28,149815522,104044,105.31,1420,1476,1405,1844,994,1419,1439.92,1.85,0,1148,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,204,17.14,0.55,12,0.72,83.00,2587.00,1800,20240730,-20.94,1005,20241209,41.59,1781,-20.10,20250403,1104,28.89,20250312,1800,-20.94,20240730,1005,41.59,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,130839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1440,21,2,1.48,115863017,80216,81.19,1420,1476,1405,1844,994,1419,1444.39,1.85,0,-4898,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,207,17.35,0.56,12,0.56,83.00,2587.00,1800,20240730,-20.00,1005,20241209,43.28,1781,-19.15,20250403,1104,30.43,20250312,1800,-20.00,20240730,1005,43.28,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,120838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1433,14,2,0.99,101136133,69955,70.81,1420,1476,1405,1844,994,1419,1445.73,1.85,0,-3295,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,206,17.27,0.55,12,0.49,83.00,2587.00,1800,20240730,-20.39,1005,20241209,42.59,1781,-19.54,20250403,1104,29.80,20250312,1800,-20.39,20240730,1005,42.59,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,110836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1436,17,2,1.20,94104818,65046,65.84,1420,1476,1405,1844,994,1419,1446.74,1.85,0,-3162,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,206,17.30,0.56,12,0.45,83.00,2587.00,1800,20240730,-20.22,1005,20241209,42.89,1781,-19.37,20250403,1104,30.07,20250312,1800,-20.22,20240730,1005,42.89,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,100837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1446,27,2,1.90,80521355,55606,56.28,1420,1476,1405,1844,994,1419,1448.07,1.85,0,1215,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,208,17.42,0.56,12,0.39,83.00,2587.00,1800,20240730,-19.67,1005,20241209,43.88,1781,-18.81,20250403,1104,30.98,20250312,1800,-19.67,20240730,1005,43.88,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
+20250508,090841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1444,25,2,1.76,37347602,25969,26.28,1420,1455,1405,1844,994,1419,1438.16,1.85,0,5513,1460,1439,1403,1382,1346,1450,1393,72,425,500,930,1,1,14364144,207,17.40,0.56,12,0.18,83.00,2587.00,1800,20240730,-19.78,1005,20241209,43.68,1781,-18.92,20250403,1104,30.80,20250312,1800,-19.78,20240730,1005,43.68,20241209,0.00,Y,196700,500,71 억,,266282,N,N,17,N,00,N
 20250502,160827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1367,-63,5,-4.41,151603510,109969,84.08,1425,1425,1350,1859,1001,1430,1378.60,1.69,0,647,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,196,16.47,0.53,12,0.77,83.00,2587.00,1800,20240730,-24.06,1005,20241209,36.02,1781,-23.25,20250403,1104,23.82,20250312,1800,-24.06,20240730,1005,36.02,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
 20250502,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1377,-53,5,-3.71,142683504,103454,79.10,1425,1425,1350,1859,1001,1430,1379.20,1.69,0,4120,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,198,16.59,0.53,12,0.72,83.00,2587.00,1800,20240730,-23.50,1005,20241209,37.01,1781,-22.68,20250403,1104,24.73,20250312,1800,-23.50,20240730,1005,37.01,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
 20250502,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1401,-29,5,-2.03,132334719,95920,73.34,1425,1425,1350,1859,1001,1430,1379.64,1.69,0,3760,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,201,16.88,0.54,12,0.67,83.00,2587.00,1800,20240730,-22.17,1005,20241209,39.40,1781,-21.34,20250403,1104,26.90,20250312,1800,-22.17,20240730,1005,39.40,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
diff --git a/197140/price/prices-20250501.csv b/197140/price/prices-20250501.csv
index e3ddb2043498..c5923fb73c50 100644
--- a/197140/price/prices-20250501.csv
+++ b/197140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,60,2,2.54,24231140,10207,45.75,2335,2420,2335,3065,1655,2360,2372.07,2.69,0,204,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,315,25.74,0.55,12,0.08,94.00,4421.00,4875,20240828,-50.36,2200,20241210,10.00,2765,-12.48,20250408,2245,7.80,20250404,4875,-50.36,20240828,2200,10.00,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,150842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,35,2,1.48,19949040,8432,37.79,2335,2395,2335,3065,1655,2360,2365.87,2.69,0,226,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,312,25.48,0.54,12,0.06,94.00,4421.00,4875,20240828,-50.87,2200,20241210,8.86,2765,-13.38,20250408,2245,6.68,20250404,4875,-50.87,20240828,2200,8.86,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,20,2,0.85,13807865,5852,26.23,2335,2385,2335,3065,1655,2360,2359.51,2.69,0,196,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,310,25.32,0.54,12,0.04,94.00,4421.00,4875,20240828,-51.18,2200,20241210,8.18,2765,-13.92,20250408,2245,6.01,20250404,4875,-51.18,20240828,2200,8.18,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,25,2,1.06,13180625,5588,25.04,2335,2385,2335,3065,1655,2360,2358.74,2.69,0,200,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,310,25.37,0.54,12,0.04,94.00,4421.00,4875,20240828,-51.08,2200,20241210,8.41,2765,-13.74,20250408,2245,6.24,20250404,4875,-51.08,20240828,2200,8.41,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,0,3,0.00,10295940,4371,19.59,2335,2385,2335,3065,1655,2360,2355.51,2.69,0,215,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,307,25.11,0.53,12,0.03,94.00,4421.00,4875,20240828,-51.59,2200,20241210,7.27,2765,-14.65,20250408,2245,5.12,20250404,4875,-51.59,20240828,2200,7.27,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,110836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,15,2,0.64,7563425,3214,14.40,2335,2385,2335,3065,1655,2360,2353.27,2.69,0,217,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,309,25.27,0.54,12,0.02,94.00,4421.00,4875,20240828,-51.28,2200,20241210,7.95,2765,-14.10,20250408,2245,5.79,20250404,4875,-51.28,20240828,2200,7.95,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,100838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,15,2,0.64,7352170,3125,14.01,2335,2375,2335,3065,1655,2360,2352.69,2.69,0,174,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,309,25.27,0.54,12,0.02,94.00,4421.00,4875,20240828,-51.28,2200,20241210,7.95,2765,-14.10,20250408,2245,5.79,20250404,4875,-51.28,20240828,2200,7.95,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
+20250508,090841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,0,3,0.00,2636340,1129,5.06,2335,2360,2335,3065,1655,2360,2335.11,2.69,0,0,2413,2386,2343,2316,2273,2400,2330,65,705,500,1410,5,1,13013154,307,25.11,0.53,12,0.01,94.00,4421.00,4875,20240828,-51.59,2200,20241210,7.27,2765,-14.65,20250408,2245,5.12,20250404,4875,-51.59,20240828,2200,7.27,20241210,1.11,Y,197140,500,65 억,,350018,N,N,0,N,00,N
 20250502,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-105,5,-4.23,104941075,43785,143.30,2480,2480,2355,3220,1740,2480,2396.74,2.69,0,-1039,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,309,25.27,0.54,12,0.34,94.00,4421.00,4875,20240828,-51.28,2200,20241210,7.95,2765,-14.10,20250408,2245,5.79,20250404,4875,-51.28,20240828,2200,7.95,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
 20250502,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-95,5,-3.83,82715150,34396,112.57,2480,2480,2375,3220,1740,2480,2404.79,2.69,0,563,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,310,25.37,0.54,12,0.26,94.00,4421.00,4875,20240828,-51.08,2200,20241210,8.41,2765,-13.74,20250408,2245,6.24,20250404,4875,-51.08,20240828,2200,8.41,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
 20250502,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-105,5,-4.23,78997550,32834,107.46,2480,2480,2375,3220,1740,2480,2405.97,2.69,0,1028,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,309,25.27,0.54,12,0.25,94.00,4421.00,4875,20240828,-51.28,2200,20241210,7.95,2765,-14.10,20250408,2245,5.79,20250404,4875,-51.28,20240828,2200,7.95,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
diff --git a/198080/price/prices-20250501.csv b/198080/price/prices-20250501.csv
index 7ccdd38899fc..4e3e76273116 100644
--- a/198080/price/prices-20250501.csv
+++ b/198080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,20,2,0.90,165684630,74857,136.85,2210,2240,2200,2870,1550,2210,2213.35,2.77,0,-21847,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,480,2.52,0.41,12,0.35,886.00,5382.00,3755,20240822,-40.61,1996,20240806,11.72,2980,-25.17,20250221,1999,11.56,20250408,3755,-40.61,20240822,1996,11.72,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,25,2,1.13,162136045,73266,133.94,2210,2240,2200,2870,1550,2210,2212.98,2.77,0,-21925,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,481,2.52,0.42,12,0.34,886.00,5382.00,3755,20240822,-40.48,1996,20240806,11.97,2980,-25.00,20250221,1999,11.81,20250408,3755,-40.48,20240822,1996,11.97,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,5,2,0.23,141964510,64152,117.28,2210,2240,2200,2870,1550,2210,2212.94,2.77,0,-17848,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,477,2.50,0.41,12,0.30,886.00,5382.00,3755,20240822,-41.01,1996,20240806,10.97,2980,-25.67,20250221,1999,10.81,20250408,3755,-41.01,20240822,1996,10.97,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,130839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,5,2,0.23,123262140,55677,101.78,2210,2240,2200,2870,1550,2210,2213.88,2.77,0,-16344,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,477,2.50,0.41,12,0.26,886.00,5382.00,3755,20240822,-41.01,1996,20240806,10.97,2980,-25.67,20250221,1999,10.81,20250408,3755,-41.01,20240822,1996,10.97,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,120839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-5,5,-0.23,94204275,42513,77.72,2210,2240,2205,2870,1550,2210,2215.89,2.77,0,-12182,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,475,2.49,0.41,12,0.20,886.00,5382.00,3755,20240822,-41.28,1996,20240806,10.47,2980,-26.01,20250221,1999,10.31,20250408,3755,-41.28,20240822,1996,10.47,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,110836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,0,3,0.00,72643915,32752,59.87,2210,2240,2205,2870,1550,2210,2218.00,2.77,0,-5745,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,476,2.49,0.41,12,0.15,886.00,5382.00,3755,20240822,-41.15,1996,20240806,10.72,2980,-25.84,20250221,1999,10.56,20250408,3755,-41.15,20240822,1996,10.72,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,100838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-5,5,-0.23,47021530,21162,38.69,2210,2240,2205,2870,1550,2210,2221.98,2.77,0,4366,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,475,2.49,0.41,12,0.10,886.00,5382.00,3755,20240822,-41.28,1996,20240806,10.47,2980,-26.01,20250221,1999,10.31,20250408,3755,-41.28,20240822,1996,10.47,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
+20250508,090841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,20,2,0.90,7065865,3172,5.80,2210,2240,2210,2870,1550,2210,2227.57,2.77,0,1027,2246,2227,2206,2187,2166,2237,2197,108,660,500,1630,5,1,21535185,480,2.52,0.41,12,0.01,886.00,5382.00,3755,20240822,-40.61,1996,20240806,11.72,2980,-25.17,20250221,1999,11.56,20250408,3755,-40.61,20240822,1996,11.72,20240806,2.21,Y,198080,500,107 억,,596254,N,N,0,N,00,N
 20250502,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-15,5,-0.68,162935095,74369,134.49,2200,2210,2175,2870,1550,2210,2190.83,2.56,0,18887,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,473,2.48,0.41,12,0.35,886.00,5382.00,3755,20240822,-41.54,1996,20240806,9.97,2980,-26.34,20250221,1999,9.80,20250408,3755,-41.54,20240822,1996,9.97,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
 20250502,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-30,5,-1.36,155309735,70889,128.20,2200,2210,2175,2870,1550,2210,2190.89,2.56,0,19580,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,469,2.46,0.41,12,0.33,886.00,5382.00,3755,20240822,-41.94,1996,20240806,9.22,2980,-26.85,20250221,1999,9.05,20250408,3755,-41.94,20240822,1996,9.22,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
 20250502,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-20,5,-0.90,133579995,60944,110.22,2200,2210,2175,2870,1550,2210,2191.85,2.56,0,19732,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,472,2.47,0.41,12,0.28,886.00,5382.00,3755,20240822,-41.68,1996,20240806,9.72,2980,-26.51,20250221,1999,9.55,20250408,3755,-41.68,20240822,1996,9.72,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
diff --git a/198440/price/prices-20250501.csv b/198440/price/prices-20250501.csv
index 598b3b7ac84d..a4173bf62875 100644
--- a/198440/price/prices-20250501.csv
+++ b/198440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160831,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1224,14,2,1.16,58765899,48493,171.71,1207,1224,1206,1573,847,1210,1211.84,0.90,0,9118,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,746,-7.37,0.55,12,0.08,-166.00,2206.00,2770,20240621,-55.81,1033,20241210,18.49,1680,-27.14,20250115,1060,15.47,20250409,2770,-55.81,20240621,1033,18.49,20241210,0.74,Y,198440,100,60 억,,549808,N,N,7283,N,00,N
+20250508,150843,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,4,2,0.33,49755162,41093,145.51,1207,1217,1206,1573,847,1210,1210.79,0.90,0,1855,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,740,-7.31,0.55,12,0.07,-166.00,2206.00,2770,20240621,-56.17,1033,20241210,17.52,1680,-27.74,20250115,1060,14.53,20250409,2770,-56.17,20240621,1033,17.52,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
+20250508,140839,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1213,3,2,0.25,42867440,35414,125.40,1207,1217,1206,1573,847,1210,1210.47,0.90,0,2144,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,739,-7.31,0.55,12,0.06,-166.00,2206.00,2770,20240621,-56.21,1033,20241210,17.42,1680,-27.80,20250115,1060,14.43,20250409,2770,-56.21,20240621,1033,17.42,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
+20250508,130840,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1213,3,2,0.25,35180252,29052,102.87,1207,1217,1206,1573,847,1210,1210.94,0.90,0,1460,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,739,-7.31,0.55,12,0.05,-166.00,2206.00,2770,20240621,-56.21,1033,20241210,17.42,1680,-27.80,20250115,1060,14.43,20250409,2770,-56.21,20240621,1033,17.42,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
+20250508,120839,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1212,2,2,0.17,21739635,17950,63.56,1207,1217,1206,1573,847,1210,1211.12,0.90,0,5124,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,738,-7.30,0.55,12,0.03,-166.00,2206.00,2770,20240621,-56.25,1033,20241210,17.33,1680,-27.86,20250115,1060,14.34,20250409,2770,-56.25,20240621,1033,17.33,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
+20250508,110836,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,4,2,0.33,18938601,15638,55.37,1207,1217,1206,1573,847,1210,1211.06,0.90,0,3139,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,740,-7.31,0.55,12,0.03,-166.00,2206.00,2770,20240621,-56.17,1033,20241210,17.52,1680,-27.74,20250115,1060,14.53,20250409,2770,-56.17,20240621,1033,17.52,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
+20250508,100838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1215,5,2,0.41,10817057,8939,31.65,1207,1217,1206,1573,847,1210,1210.10,0.90,0,531,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,740,-7.32,0.55,12,0.01,-166.00,2206.00,2770,20240621,-56.14,1033,20241210,17.62,1680,-27.68,20250115,1060,14.62,20250409,2770,-56.14,20240621,1033,17.62,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
+20250508,090841,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1211,1,2,0.08,4624046,3831,13.57,1207,1212,1206,1573,847,1210,1207.01,0.90,0,374,1232,1220,1198,1186,1164,1227,1193,61,363,100,770,1,1,60931896,738,-7.30,0.55,12,0.01,-166.00,2206.00,2770,20240621,-56.28,1033,20241210,17.23,1680,-27.92,20250115,1060,14.25,20250409,2770,-56.28,20240621,1033,17.23,20241210,0.74,Y,198440,100,60 억,,549808,N,N,0,N,00,N
 20250502,160827,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1191,-9,5,-0.75,42868617,36077,72.41,1200,1200,1181,1560,840,1200,1188.25,0.90,0,2749,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,726,-7.17,0.54,12,0.06,-166.00,2206.00,2770,20240621,-57.00,1033,20241210,15.30,1680,-29.11,20250115,1060,12.36,20250409,2770,-57.00,20240621,1033,15.30,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
 20250502,150838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1187,-13,5,-1.08,38931981,32762,65.75,1200,1200,1181,1560,840,1200,1188.33,0.90,0,2893,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,723,-7.15,0.54,12,0.05,-166.00,2206.00,2770,20240621,-57.15,1033,20241210,14.91,1680,-29.35,20250115,1060,11.98,20250409,2770,-57.15,20240621,1033,14.91,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
 20250502,140837,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1192,-8,5,-0.67,36261059,30514,61.24,1200,1200,1181,1560,840,1200,1188.34,0.90,0,2715,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,726,-7.18,0.54,12,0.05,-166.00,2206.00,2770,20240621,-56.97,1033,20241210,15.39,1680,-29.05,20250115,1060,12.45,20250409,2770,-56.97,20240621,1033,15.39,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
diff --git a/198940/price/prices-20250501.csv b/198940/price/prices-20250501.csv
index f413f35b7352..41697732ae04 100644
--- a/198940/price/prices-20250501.csv
+++ b/198940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,790,2,2,0.25,19031400,24099,59.81,788,795,783,1024,552,788,789.72,9.94,0,331,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,307,-3.61,0.65,12,0.06,-219.00,1208.00,2137,20240507,-63.03,660,20250304,19.70,888,-11.04,20250102,660,19.70,20250304,2825,-72.04,20240508,660,19.70,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,150843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,791,3,2,0.38,18445270,23357,57.97,788,795,783,1024,552,788,789.71,9.94,0,800,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,308,-3.61,0.65,12,0.06,-219.00,1208.00,2137,20240507,-62.99,660,20250304,19.85,888,-10.92,20250102,660,19.85,20250304,2825,-72.00,20240508,660,19.85,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,140839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,793,5,2,0.63,16363742,20708,51.39,788,795,787,1024,552,788,790.21,9.94,0,865,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,309,-3.62,0.66,12,0.05,-219.00,1208.00,2137,20240507,-62.89,660,20250304,20.15,888,-10.70,20250102,660,20.15,20250304,2825,-71.93,20240508,660,20.15,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,130840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,790,2,2,0.25,15937114,20170,50.06,788,795,787,1024,552,788,790.14,9.94,0,1403,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,307,-3.61,0.65,12,0.05,-219.00,1208.00,2137,20240507,-63.03,660,20250304,19.70,888,-11.04,20250102,660,19.70,20250304,2825,-72.04,20240508,660,19.70,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,120839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,789,1,2,0.13,14100307,17842,44.28,788,795,787,1024,552,788,790.29,9.94,0,308,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,307,-3.60,0.65,12,0.05,-219.00,1208.00,2137,20240507,-63.08,660,20250304,19.55,888,-11.15,20250102,660,19.55,20250304,2825,-72.07,20240508,660,19.55,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,110837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,792,4,2,0.51,12099515,15307,37.99,788,795,788,1024,552,788,790.46,9.94,0,328,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,308,-3.62,0.66,12,0.04,-219.00,1208.00,2137,20240507,-62.94,660,20250304,20.00,888,-10.81,20250102,660,20.00,20250304,2825,-71.96,20240508,660,20.00,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,100838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,795,7,2,0.89,8739040,11062,27.45,788,795,788,1024,552,788,790.01,9.94,0,330,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,309,-3.63,0.66,12,0.03,-219.00,1208.00,2137,20240507,-62.80,660,20250304,20.45,888,-10.47,20250102,660,20.45,20250304,2825,-71.86,20240508,660,20.45,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
+20250508,090842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,789,1,2,0.13,442677,561,1.39,788,795,788,1024,552,788,789.09,9.94,0,-47,806,797,781,772,756,801,776,195,236,500,520,1,1,38922978,307,-3.60,0.65,12,0.00,-219.00,1208.00,2137,20240507,-63.08,660,20250304,19.55,888,-11.15,20250102,660,19.55,20250304,2825,-72.07,20240508,660,19.55,20250304,0.00,Y,198940,500,194 억,,3868434,N,N,0,N,00,N
 20250502,160828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,785,11,2,1.42,11828148,15198,31.08,774,785,772,1006,542,774,778.27,9.93,0,-924,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,306,-3.58,0.65,12,0.04,-219.00,1208.00,2137,20240507,-63.27,660,20250304,18.94,888,-11.60,20250102,660,18.94,20250304,3010,-73.92,20240507,660,18.94,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
 20250502,150838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,4,2,0.52,8301333,10669,21.82,774,784,772,1006,542,774,778.08,9.93,0,-451,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,303,-3.55,0.64,12,0.03,-219.00,1208.00,2137,20240507,-63.59,660,20250304,17.88,888,-12.39,20250102,660,17.88,20250304,3010,-74.15,20240507,660,17.88,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
 20250502,140838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,782,8,2,1.03,8295103,10661,21.80,774,784,772,1006,542,774,778.08,9.93,0,-447,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,304,-3.57,0.65,12,0.03,-219.00,1208.00,2137,20240507,-63.41,660,20250304,18.48,888,-11.94,20250102,660,18.48,20250304,3010,-74.02,20240507,660,18.48,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
diff --git a/199150/price/prices-20250501.csv b/199150/price/prices-20250501.csv
index eaae3a56cc96..eb28e72d580a 100644
--- a/199150/price/prices-20250501.csv
+++ b/199150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160832,57,100.00,KONEX,,,N,N,N,N, ,N,2775,-210,5,-7.04,21429545,8041,124.84,3000,3000,2605,3430,2540,2985,2665.03,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,118,18.88,7.08,12,0.19,147.00,392.00,5170,20240521,-46.32,2400,20241209,15.62,4700,-40.96,20250320,2605,6.53,20250508,5170,-46.32,20240521,2400,15.62,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,150843,57,100.00,KONEX,,,N,N,N,N, ,N,2765,-220,5,-7.37,18597340,6988,108.49,3000,3000,2605,3430,2540,2985,2661.33,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,118,18.81,7.05,12,0.16,147.00,392.00,5170,20240521,-46.52,2400,20241209,15.21,4700,-41.17,20250320,2605,6.14,20250508,5170,-46.52,20240521,2400,15.21,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,140840,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-335,5,-11.22,18594575,6987,108.48,3000,3000,2605,3430,2540,2985,2661.31,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,113,18.03,6.76,12,0.16,147.00,392.00,5170,20240521,-48.74,2400,20241209,10.42,4700,-43.62,20250320,2605,1.73,20250508,5170,-48.74,20240521,2400,10.42,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,130840,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-335,5,-11.22,17799075,6687,103.82,3000,3000,2605,3430,2540,2985,2661.74,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,113,18.03,6.76,12,0.16,147.00,392.00,5170,20240521,-48.74,2400,20241209,10.42,4700,-43.62,20250320,2605,1.73,20250508,5170,-48.74,20240521,2400,10.42,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,120839,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-190,5,-6.37,15064325,5682,88.22,3000,3000,2605,3430,2540,2985,2651.24,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,119,19.01,7.13,12,0.13,147.00,392.00,5170,20240521,-45.94,2400,20241209,16.46,4700,-40.53,20250320,2605,7.29,20250508,5170,-45.94,20240521,2400,16.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,110837,57,100.00,KONEX,,,N,N,N,N, ,N,2675,-310,5,-10.39,12802735,4830,74.99,3000,3000,2605,3430,2540,2985,2650.67,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,114,18.20,6.82,12,0.11,147.00,392.00,5170,20240521,-48.26,2400,20241209,11.46,4700,-43.09,20250320,2605,2.69,20250508,5170,-48.26,20240521,2400,11.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,100839,57,100.00,KONEX,,,N,N,N,N, ,N,2690,-295,5,-9.88,10259585,3863,59.98,3000,3000,2620,3430,2540,2985,2655.86,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,115,18.30,6.86,12,0.09,147.00,392.00,5170,20240521,-47.97,2400,20241209,12.08,4700,-42.77,20250320,2620,2.67,20250508,5170,-47.97,20240521,2400,12.08,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250508,090842,57,100.00,KONEX,,,N,N,N,N, ,N,3000,15,2,0.50,3000,1,0.02,3000,3000,3000,3430,2540,2985,3000.00,8.23,0,0,3588,3286,3088,2786,2588,3187,2687,21,445,500,1790,5,1,4268613,128,20.41,7.65,12,0.00,147.00,392.00,5170,20240521,-41.97,2400,20241209,25.00,4700,-36.17,20250320,2700,11.11,20250407,5170,-41.97,20240521,2400,25.00,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250502,160828,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250502,150839,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250502,140838,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250501.csv b/199290/price/prices-20250501.csv
index a6e5e506fb48..5445f6f4c9e0 100644
--- a/199290/price/prices-20250501.csv
+++ b/199290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160832,57,100.00,KONEX,,,N,N,N,N, ,N,600,20,2,3.45,600,1,0.50,600,600,600,667,493,580,600.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,800,20240503,-25.00,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,800,-25.00,20240612,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,150844,57,100.00,KONEX,,,N,N,N,N, ,N,600,20,2,3.45,600,1,0.50,600,600,600,667,493,580,600.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,98,10.00,7.89,12,0.00,60.00,76.00,800,20240503,-25.00,345,20241203,73.91,690,-13.04,20250415,416,44.23,20250228,800,-25.00,20240612,345,73.91,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,140840,57,100.00,KONEX,,,N,N,N,N, ,N,580,0,3,0.00,0,0,0.00,0,0,0,667,493,580,0.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,800,20240503,-27.50,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240612,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,130840,57,100.00,KONEX,,,N,N,N,N, ,N,580,0,3,0.00,0,0,0.00,0,0,0,667,493,580,0.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,800,20240503,-27.50,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240612,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,120840,57,100.00,KONEX,,,N,N,N,N, ,N,580,0,3,0.00,0,0,0.00,0,0,0,667,493,580,0.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,800,20240503,-27.50,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240612,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,110837,57,100.00,KONEX,,,N,N,N,N, ,N,580,0,3,0.00,0,0,0.00,0,0,0,667,493,580,0.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,800,20240503,-27.50,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240612,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,100839,57,100.00,KONEX,,,N,N,N,N, ,N,580,0,3,0.00,0,0,0.00,0,0,0,667,493,580,0.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,800,20240503,-27.50,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240612,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250508,090842,57,100.00,KONEX,,,N,N,N,N, ,N,580,0,3,0.00,0,0,0.00,0,0,0,667,493,580,0.00,0.00,0,0,620,600,560,540,500,610,550,82,87,500,340,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,800,20240503,-27.50,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240612,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250502,160828,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250502,150839,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250502,140838,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250501.csv b/199430/price/prices-20250501.csv
index 1bf1da631067..b0dc33731408 100644
--- a/199430/price/prices-20250501.csv
+++ b/199430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,90,2,1.20,279478230,36670,148.55,7530,7750,7480,9770,5270,7520,7621.44,2.35,0,8016,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,827,-10.17,2.93,12,0.34,-748.00,2593.00,19650,20240502,-61.27,5350,20241209,42.24,13050,-41.69,20250210,6190,22.94,20250409,18450,-58.75,20240604,5350,42.24,20241209,0.69,Y,199430,100,10 억,,255323,N,N,198,N,00,N
+20250508,150844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,130,2,1.73,269950890,35419,143.48,7530,7750,7480,9770,5270,7520,7621.64,2.35,0,8398,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,831,-10.23,2.95,12,0.33,-748.00,2593.00,19650,20240502,-61.07,5350,20241209,42.99,13050,-41.38,20250210,6190,23.59,20250409,18450,-58.54,20240604,5350,42.99,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
+20250508,140840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,120,2,1.60,231193220,30350,122.95,7530,7750,7480,9770,5270,7520,7617.57,2.35,0,5785,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,830,-10.21,2.95,12,0.28,-748.00,2593.00,19650,20240502,-61.12,5350,20241209,42.80,13050,-41.46,20250210,6190,23.42,20250409,18450,-58.59,20240604,5350,42.80,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
+20250508,130841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,90,2,1.20,200685660,26336,106.69,7530,7750,7480,9770,5270,7520,7620.20,2.35,0,5407,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,827,-10.17,2.93,12,0.24,-748.00,2593.00,19650,20240502,-61.27,5350,20241209,42.24,13050,-41.69,20250210,6190,22.94,20250409,18450,-58.75,20240604,5350,42.24,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
+20250508,120840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,110,2,1.46,191678420,25155,101.90,7530,7750,7480,9770,5270,7520,7619.89,2.35,0,5309,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,829,-10.20,2.94,12,0.23,-748.00,2593.00,19650,20240502,-61.17,5350,20241209,42.62,13050,-41.53,20250210,6190,23.26,20250409,18450,-58.64,20240604,5350,42.62,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
+20250508,110837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,0,3,0.00,95704520,12672,51.33,7530,7630,7480,9770,5270,7520,7552.44,2.35,0,2565,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,817,-10.05,2.90,12,0.12,-748.00,2593.00,19650,20240502,-61.73,5350,20241209,40.56,13050,-42.38,20250210,6190,21.49,20250409,18450,-59.24,20240604,5350,40.56,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
+20250508,100839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-20,5,-0.27,88309660,11688,47.35,7530,7630,7480,9770,5270,7520,7555.58,2.35,0,2780,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,815,-10.03,2.89,12,0.11,-748.00,2593.00,19650,20240502,-61.83,5350,20241209,40.19,13050,-42.53,20250210,6190,21.16,20250409,18450,-59.35,20240604,5350,40.19,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
+20250508,090842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7530,10,2,0.13,10992470,1459,5.91,7530,7580,7520,9770,5270,7520,7534.25,2.35,0,-303,7726,7622,7456,7352,7186,7675,7405,11,2250,100,4660,10,1,10867713,818,-10.07,2.90,12,0.01,-748.00,2593.00,19650,20240502,-61.68,5350,20241209,40.75,13050,-42.30,20250210,6190,21.65,20250409,18450,-59.19,20240604,5350,40.75,20241209,0.69,Y,199430,100,10 억,,255323,N,N,0,N,00,N
 20250502,160828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,-130,5,-1.73,132290555,17745,106.65,7510,7550,7350,9760,5260,7510,7455.09,2.26,0,-838,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,802,-9.87,2.85,12,0.16,-748.00,2593.00,20450,20240423,-63.91,5350,20241209,37.94,13050,-43.45,20250210,6190,19.22,20250409,19650,-62.44,20240502,5350,37.94,20241209,0.69,Y,199430,100,10 억,,245735,N,N,205,N,00,N
 20250502,150839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-110,5,-1.46,125514745,16828,101.14,7510,7550,7350,9760,5260,7510,7458.68,2.26,0,-354,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,804,-9.89,2.85,12,0.15,-748.00,2593.00,20450,20240423,-63.81,5350,20241209,38.32,13050,-43.30,20250210,6190,19.55,20250409,19650,-62.34,20240502,5350,38.32,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
 20250502,140838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,-60,5,-0.80,103938015,13911,83.60,7510,7550,7350,9760,5260,7510,7471.64,2.26,0,755,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,810,-9.96,2.87,12,0.13,-748.00,2593.00,20450,20240423,-63.57,5350,20241209,39.25,13050,-42.91,20250210,6190,20.36,20250409,19650,-62.09,20240502,5350,39.25,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
diff --git a/199480/price/prices-20250501.csv b/199480/price/prices-20250501.csv
index 8afeec375915..aab607c78b84 100644
--- a/199480/price/prices-20250501.csv
+++ b/199480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,-50,5,-1.13,256917805,58662,55.56,4420,4435,4350,5740,3095,4420,4379.63,6.14,0,4722,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,441,-2.81,2.33,12,0.58,-1553.00,1872.00,19800,20240812,-77.93,3970,20250409,10.08,7430,-41.18,20250116,3970,10.08,20250409,19800,-77.93,20240812,3970,10.08,20250409,0.20,Y,199480,500,50 억,,620246,N,N,600,N,00,N
+20250508,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,-30,5,-0.68,245275225,55998,53.03,4420,4435,4350,5740,3095,4420,4380.07,6.14,0,4940,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,443,-2.83,2.35,12,0.55,-1553.00,1872.00,19800,20240812,-77.83,3970,20250409,10.58,7430,-40.92,20250116,3970,10.58,20250409,19800,-77.83,20240812,3970,10.58,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
+20250508,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-40,5,-0.90,183702385,41936,39.72,4420,4435,4350,5740,3095,4420,4380.54,6.14,0,3700,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,442,-2.82,2.34,12,0.42,-1553.00,1872.00,19800,20240812,-77.88,3970,20250409,10.33,7430,-41.05,20250116,3970,10.33,20250409,19800,-77.88,20240812,3970,10.33,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
+20250508,130841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-15,5,-0.34,179109805,40889,38.72,4420,4435,4350,5740,3095,4420,4380.39,6.14,0,3761,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,445,-2.84,2.35,12,0.40,-1553.00,1872.00,19800,20240812,-77.75,3970,20250409,10.96,7430,-40.71,20250116,3970,10.96,20250409,19800,-77.75,20240812,3970,10.96,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
+20250508,120840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,-60,5,-1.36,157241780,35892,33.99,4420,4435,4350,5740,3095,4420,4380.97,6.14,0,3424,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,440,-2.81,2.33,12,0.36,-1553.00,1872.00,19800,20240812,-77.98,3970,20250409,9.82,7430,-41.32,20250116,3970,9.82,20250409,19800,-77.98,20240812,3970,9.82,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
+20250508,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,-65,5,-1.47,128861890,29397,27.84,4420,4435,4350,5740,3095,4420,4383.50,6.14,0,3742,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,440,-2.80,2.33,12,0.29,-1553.00,1872.00,19800,20240812,-78.01,3970,20250409,9.70,7430,-41.39,20250116,3970,9.70,20250409,19800,-78.01,20240812,3970,9.70,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
+20250508,100839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-25,5,-0.57,65572155,14899,14.11,4420,4435,4380,5740,3095,4420,4401.11,6.14,0,3711,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,444,-2.83,2.35,12,0.15,-1553.00,1872.00,19800,20240812,-77.80,3970,20250409,10.71,7430,-40.85,20250116,3970,10.71,20250409,19800,-77.80,20240812,3970,10.71,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
+20250508,090843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,0,3,0.00,20076490,4544,4.30,4420,4425,4400,5740,3095,4420,4418.24,6.14,0,2706,4580,4500,4400,4320,4220,4540,4360,51,1320,500,2740,5,1,10101638,446,-2.85,2.36,12,0.04,-1553.00,1872.00,19800,20240812,-77.68,3970,20250409,11.34,7430,-40.51,20250116,3970,11.34,20250409,19800,-77.68,20240812,3970,11.34,20250409,0.20,Y,199480,500,50 억,,620246,N,N,225,N,00,N
 20250502,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,0,3,0.00,1971620284,427218,269.15,4550,4850,4420,5740,3095,4420,4615.85,6.61,0,-41304,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,446,-2.85,2.36,12,4.23,-1553.00,1872.00,19800,20240812,-77.68,3970,20250409,11.34,7430,-40.51,20250116,3970,11.34,20250409,19800,-77.68,20240812,3970,11.34,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4714,N,00,N
 20250502,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,35,2,0.79,1922380639,416110,262.15,4550,4850,4420,5740,3095,4420,4619.89,6.61,0,-39953,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,450,-2.87,2.38,12,4.12,-1553.00,1872.00,19800,20240812,-77.50,3970,20250409,12.22,7430,-40.04,20250116,3970,12.22,20250409,19800,-77.50,20240812,3970,12.22,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
 20250502,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,45,2,1.02,1852023454,400324,252.21,4550,4850,4420,5740,3095,4420,4626.31,6.61,0,-37143,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,451,-2.88,2.39,12,3.96,-1553.00,1872.00,19800,20240812,-77.45,3970,20250409,12.47,7430,-39.91,20250116,3970,12.47,20250409,19800,-77.45,20240812,3970,12.47,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
diff --git a/199550/price/prices-20250501.csv b/199550/price/prices-20250501.csv
index 78be9202c96a..ffe5ee0b89c4 100644
--- a/199550/price/prices-20250501.csv
+++ b/199550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10060,630,2,6.68,7539780795,754551,919.75,9330,10230,9330,12250,6610,9430,9992.32,0.30,0,59651,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1212,-147.94,3.85,12,6.26,-68.00,2611.00,12550,20250402,-19.84,4660,20241209,115.88,12550,-19.84,20250402,5330,88.74,20250102,12550,-19.84,20250402,4660,115.88,20241209,5.85,Y,199550,500,60 억,,35970,N,N,248,N,00,N
+20250508,150845,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,610,2,6.47,7282754110,728961,888.55,9330,10230,9330,12250,6610,9430,9990.59,0.30,0,59424,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1209,-147.65,3.85,12,6.05,-68.00,2611.00,12550,20250402,-20.00,4660,20241209,115.45,12550,-20.00,20250402,5330,88.37,20250102,12550,-20.00,20250402,4660,115.45,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
+20250508,140841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10030,600,2,6.36,6899059405,690644,841.85,9330,10230,9330,12250,6610,9430,9989.31,0.30,0,54900,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1208,-147.50,3.84,12,5.73,-68.00,2611.00,12550,20250402,-20.08,4660,20241209,115.24,12550,-20.08,20250402,5330,88.18,20250102,12550,-20.08,20250402,4660,115.24,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
+20250508,130841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,620,2,6.57,6323056205,633213,771.84,9330,10230,9330,12250,6610,9430,9985.67,0.30,0,50754,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1211,-147.79,3.85,12,5.26,-68.00,2611.00,12550,20250402,-19.92,4660,20241209,115.67,12550,-19.92,20250402,5330,88.56,20250102,12550,-19.92,20250402,4660,115.67,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
+20250508,120840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10060,630,2,6.68,5628902165,564421,687.99,9330,10230,9330,12250,6610,9430,9972.88,0.30,0,33573,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1212,-147.94,3.85,12,4.69,-68.00,2611.00,12550,20250402,-19.84,4660,20241209,115.88,12550,-19.84,20250402,5330,88.74,20250102,12550,-19.84,20250402,4660,115.88,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
+20250508,110838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10090,660,2,7.00,4622765415,463952,565.53,9330,10230,9330,12250,6610,9430,9963.89,0.30,0,27688,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1215,-148.38,3.86,12,3.85,-68.00,2611.00,12550,20250402,-19.60,4660,20241209,116.52,12550,-19.60,20250402,5330,89.31,20250102,12550,-19.60,20250402,4660,116.52,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
+20250508,100840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9940,510,2,5.41,1267537950,130693,159.31,9330,9970,9330,12250,6610,9430,9698.59,0.30,0,10001,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1197,-146.18,3.81,12,1.09,-68.00,2611.00,12550,20250402,-20.80,4660,20241209,113.30,12550,-20.80,20250402,5330,86.49,20250102,12550,-20.80,20250402,4660,113.30,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
+20250508,090843,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9450,20,2,0.21,110898600,11773,14.35,9330,9540,9330,12250,6610,9430,9419.74,0.30,0,2483,9603,9516,9373,9286,9143,9560,9330,60,2820,500,6030,10,1,12044791,1138,-138.97,3.62,12,0.10,-68.00,2611.00,12550,20250402,-24.70,4660,20241209,102.79,12550,-24.70,20250402,5330,77.30,20250102,12550,-24.70,20250402,4660,102.79,20241209,5.85,Y,199550,500,60 억,,35970,N,N,338,N,00,N
 20250502,160829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9270,-30,5,-0.32,783885230,84382,50.80,9260,9390,9100,12090,6510,9300,9289.80,0.24,0,1705,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1117,-136.32,3.55,12,0.70,-68.00,2611.00,12550,20250402,-26.14,4660,20241209,98.93,12550,-26.14,20250402,5330,73.92,20250102,12550,-26.14,20250402,4660,98.93,20241209,5.80,Y,199550,500,60 억,,29317,N,N,864,N,00,N
 20250502,150840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,0,3,0.00,726078850,78155,47.05,9260,9390,9100,12090,6510,9300,9290.24,0.24,0,1818,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1120,-136.76,3.56,12,0.65,-68.00,2611.00,12550,20250402,-25.90,4660,20241209,99.57,12550,-25.90,20250402,5330,74.48,20250102,12550,-25.90,20250402,4660,99.57,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
 20250502,140839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9360,60,2,0.65,580314500,62485,37.62,9260,9390,9100,12090,6510,9300,9287.26,0.24,0,1760,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1127,-137.65,3.58,12,0.52,-68.00,2611.00,12550,20250402,-25.42,4660,20241209,100.86,12550,-25.42,20250402,5330,75.61,20250102,12550,-25.42,20250402,4660,100.86,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
diff --git a/199730/price/prices-20250501.csv b/199730/price/prices-20250501.csv
index be5e01869205..0c785f43da01 100644
--- a/199730/price/prices-20250501.csv
+++ b/199730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,30,2,0.48,62593580,9925,69.39,6330,6360,6260,8090,4370,6230,6306.66,2.11,0,-239,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,305,-7.63,1.10,12,0.20,-820.00,5667.00,11580,20241008,-45.94,4965,20250311,26.08,7620,-17.85,20250325,4965,26.08,20250311,11580,-45.94,20241008,4965,26.08,20250311,1.03,Y,199730,500,24 억,,102645,N,N,572,N,00,N
+20250508,150845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,70,2,1.12,56539880,8961,62.65,6330,6360,6260,8090,4370,6230,6309.55,2.11,0,-222,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,306,-7.68,1.11,12,0.18,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
+20250508,140841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,60,2,0.96,40471610,6402,44.76,6330,6360,6260,8090,4370,6230,6321.71,2.11,0,221,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,306,-7.67,1.11,12,0.13,-820.00,5667.00,11580,20241008,-45.68,4965,20250311,26.69,7620,-17.45,20250325,4965,26.69,20250311,11580,-45.68,20241008,4965,26.69,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
+20250508,130841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,120,2,1.93,36940660,5843,40.85,6330,6360,6260,8090,4370,6230,6322.21,2.11,0,222,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,309,-7.74,1.12,12,0.12,-820.00,5667.00,11580,20241008,-45.16,4965,20250311,27.90,7620,-16.67,20250325,4965,27.90,20250311,11580,-45.16,20241008,4965,27.90,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
+20250508,120841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,120,2,1.93,31910250,5047,35.29,6330,6360,6260,8090,4370,6230,6322.62,2.11,0,327,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,309,-7.74,1.12,12,0.10,-820.00,5667.00,11580,20241008,-45.16,4965,20250311,27.90,7620,-16.67,20250325,4965,27.90,20250311,11580,-45.16,20241008,4965,27.90,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
+20250508,110838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,90,2,1.44,22958450,3634,25.41,6330,6350,6260,8090,4370,6230,6317.68,2.11,0,620,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,307,-7.71,1.12,12,0.07,-820.00,5667.00,11580,20241008,-45.42,4965,20250311,27.29,7620,-17.06,20250325,4965,27.29,20250311,11580,-45.42,20241008,4965,27.29,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
+20250508,100840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,90,2,1.44,14748430,2330,16.29,6330,6350,6260,8090,4370,6230,6329.80,2.11,0,662,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,307,-7.71,1.12,12,0.05,-820.00,5667.00,11580,20241008,-45.42,4965,20250311,27.29,7620,-17.06,20250325,4965,27.29,20250311,11580,-45.42,20241008,4965,27.29,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
+20250508,090843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,70,2,1.12,1913060,304,2.13,6330,6330,6260,8090,4370,6230,6292.96,2.11,0,248,6436,6332,6276,6172,6116,6305,6145,24,1860,500,3860,10,1,4864367,306,-7.68,1.11,12,0.01,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.03,Y,199730,500,24 억,,102645,N,N,339,N,00,N
 20250502,160829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,170,2,2.74,44912060,7105,56.28,6210,6410,6210,8070,4350,6210,6319.58,2.11,0,-436,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,310,-7.78,1.13,12,0.15,-820.00,5667.00,11580,20241008,-44.91,4965,20250311,28.50,7620,-16.27,20250325,4965,28.50,20250311,11580,-44.91,20241008,4965,28.50,20250311,1.03,Y,199730,500,24 억,,102733,N,N,296,N,00,N
 20250502,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,120,2,1.93,36637700,5799,45.93,6210,6410,6210,8070,4350,6210,6317.93,2.11,0,-341,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,308,-7.72,1.12,12,0.12,-820.00,5667.00,11580,20241008,-45.34,4965,20250311,27.49,7620,-16.93,20250325,4965,27.49,20250311,11580,-45.34,20241008,4965,27.49,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
 20250502,140839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,90,2,1.45,30009590,4746,37.59,6210,6410,6210,8070,4350,6210,6323.13,2.11,0,-100,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,306,-7.68,1.11,12,0.10,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
diff --git a/199800/price/prices-20250501.csv b/199800/price/prices-20250501.csv
index e3879ec46be2..340bbee3592c 100644
--- a/199800/price/prices-20250501.csv
+++ b/199800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36400,650,2,1.82,276102625,7586,57.08,35050,37050,35050,46450,25050,35750,36396.34,1.08,0,610,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3115,49.86,5.33,12,0.09,730.00,6835.00,89900,20240621,-59.51,28500,20250409,27.72,45500,-20.00,20250109,28500,27.72,20250409,89900,-59.51,20240621,28500,27.72,20250409,0.00,Y,199800,500,42 억,,92765,N,N,1127,N,00,N
+20250508,150845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36850,1100,2,3.08,248322825,6828,51.37,35050,37050,35050,46450,25050,35750,36368.31,1.08,0,478,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3153,50.48,5.39,12,0.08,730.00,6835.00,89900,20240621,-59.01,28500,20250409,29.30,45500,-19.01,20250109,28500,29.30,20250409,89900,-59.01,20240621,28500,29.30,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
+20250508,140841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37050,1300,2,3.64,206820550,5703,42.91,35050,37050,35050,46450,25050,35750,36265.22,1.08,0,321,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3170,50.75,5.42,12,0.07,730.00,6835.00,89900,20240621,-58.79,28500,20250409,30.00,45500,-18.57,20250109,28500,30.00,20250409,89900,-58.79,20240621,28500,30.00,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
+20250508,130842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36950,1200,2,3.36,164867900,4565,34.35,35050,37000,35050,46450,25050,35750,36115.64,1.08,0,148,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3162,50.62,5.41,12,0.05,730.00,6835.00,89900,20240621,-58.90,28500,20250409,29.65,45500,-18.79,20250109,28500,29.65,20250409,89900,-58.90,20240621,28500,29.65,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
+20250508,120841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36000,250,2,0.70,103454350,2883,21.69,35050,36600,35050,46450,25050,35750,35884.27,1.08,0,-41,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3080,49.32,5.27,12,0.03,730.00,6835.00,89900,20240621,-59.96,28500,20250409,26.32,45500,-20.88,20250109,28500,26.32,20250409,89900,-59.96,20240621,28500,26.32,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
+20250508,110838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,35650,-100,5,-0.28,70060850,1953,14.69,35050,36600,35050,46450,25050,35750,35873.45,1.08,0,376,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3050,48.84,5.22,12,0.02,730.00,6835.00,89900,20240621,-60.34,28500,20250409,25.09,45500,-21.65,20250109,28500,25.09,20250409,89900,-60.34,20240621,28500,25.09,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
+20250508,100840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36000,250,2,0.70,33289550,924,6.95,35050,36600,35050,46450,25050,35750,36027.65,1.08,0,280,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3080,49.32,5.27,12,0.01,730.00,6835.00,89900,20240621,-59.96,28500,20250409,26.32,45500,-20.88,20250109,28500,26.32,20250409,89900,-59.96,20240621,28500,26.32,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
+20250508,090844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36300,550,2,1.54,5895250,166,1.25,35050,36450,35050,46450,25050,35750,35513.55,1.08,0,65,38483,37116,35183,33816,31883,36150,32850,43,10700,500,24310,50,1,8556355,3106,49.73,5.31,12,0.00,730.00,6835.00,89900,20240621,-59.62,28500,20250409,27.37,45500,-20.22,20250109,28500,27.37,20250409,89900,-59.62,20240621,28500,27.37,20250409,0.00,Y,199800,500,42 억,,92765,N,N,598,N,00,N
 20250502,160829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36800,-50,5,-0.14,248029250,6741,78.38,36850,37550,36500,47900,25800,36850,36794.13,1.09,0,1188,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3149,50.41,5.38,12,0.08,730.00,6835.00,89900,20240621,-59.07,28500,20250409,29.12,45500,-19.12,20250109,28500,29.12,20250409,89900,-59.07,20240621,28500,29.12,20250409,0.00,Y,199800,500,42 억,,93093,N,N,147,N,00,N
 20250502,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36900,50,2,0.14,222387450,6046,70.30,36850,37550,36500,47900,25800,36850,36782.58,1.09,0,1107,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3157,50.55,5.40,12,0.07,730.00,6835.00,89900,20240621,-58.95,28500,20250409,29.47,45500,-18.90,20250109,28500,29.47,20250409,89900,-58.95,20240621,28500,29.47,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
 20250502,140840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36700,-150,5,-0.41,196665850,5349,62.20,36850,37550,36500,47900,25800,36850,36766.84,1.09,0,759,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3140,50.27,5.37,12,0.06,730.00,6835.00,89900,20240621,-59.18,28500,20250409,28.77,45500,-19.34,20250109,28500,28.77,20250409,89900,-59.18,20240621,28500,28.77,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
diff --git a/199820/price/prices-20250501.csv b/199820/price/prices-20250501.csv
index 91f1c78211c5..9887dbe36d9a 100644
--- a/199820/price/prices-20250501.csv
+++ b/199820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8810,90,2,1.03,1292410805,148252,182.07,8710,8810,8610,11330,6110,8720,8717.66,2.08,0,30465,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1958,18.99,1.28,12,0.67,464.00,6862.00,15450,20240528,-42.98,5700,20240805,54.56,15120,-41.73,20250117,7090,24.26,20250409,27750,-68.25,20240508,5700,54.56,20240805,5.35,Y,199820,500,111 억,,462695,N,N,4765,N,00,N
+20250508,150845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8800,80,2,0.92,1241627990,142480,174.98,8710,8810,8610,11330,6110,8720,8714.40,2.08,0,30027,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1955,18.97,1.28,12,0.64,464.00,6862.00,15450,20240528,-43.04,5700,20240805,54.39,15120,-41.80,20250117,7090,24.12,20250409,27750,-68.29,20240508,5700,54.39,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
+20250508,140841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8770,50,2,0.57,1043328290,119907,147.26,8710,8790,8610,11330,6110,8720,8701.15,2.08,0,17927,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1949,18.90,1.28,12,0.54,464.00,6862.00,15450,20240528,-43.24,5700,20240805,53.86,15120,-42.00,20250117,7090,23.70,20250409,27750,-68.40,20240508,5700,53.86,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
+20250508,130842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,10,2,0.11,892138460,102625,126.03,8710,8790,8610,11330,6110,8720,8693.19,2.08,0,14920,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1940,18.81,1.27,12,0.46,464.00,6862.00,15450,20240528,-43.50,5700,20240805,53.16,15120,-42.26,20250117,7090,23.13,20250409,27750,-68.54,20240508,5700,53.16,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
+20250508,120841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,30,2,0.34,703887590,81065,99.56,8710,8790,8610,11330,6110,8720,8683.00,2.08,0,8020,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1944,18.86,1.28,12,0.36,464.00,6862.00,15450,20240528,-43.37,5700,20240805,53.51,15120,-42.13,20250117,7090,23.41,20250409,27750,-68.47,20240508,5700,53.51,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
+20250508,110839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8660,-60,5,-0.69,608166840,70048,86.03,8710,8790,8610,11330,6110,8720,8682.14,2.08,0,4975,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1924,18.66,1.26,12,0.32,464.00,6862.00,15450,20240528,-43.95,5700,20240805,51.93,15120,-42.72,20250117,7090,22.14,20250409,27750,-68.79,20240508,5700,51.93,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
+20250508,100840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8660,-60,5,-0.69,472737170,54430,66.85,8710,8790,8610,11330,6110,8720,8685.23,2.08,0,2775,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1924,18.66,1.26,12,0.24,464.00,6862.00,15450,20240528,-43.95,5700,20240805,51.93,15120,-42.72,20250117,7090,22.14,20250409,27750,-68.79,20240508,5700,51.93,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
+20250508,090844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8690,-30,5,-0.34,77293290,8877,10.90,8710,8790,8690,11330,6110,8720,8707.14,2.08,0,556,9000,8860,8670,8530,8340,8930,8600,111,2610,500,5400,10,1,22220000,1931,18.73,1.27,12,0.04,464.00,6862.00,15450,20240528,-43.75,5700,20240805,52.46,15120,-42.53,20250117,7090,22.57,20250409,27750,-68.68,20240508,5700,52.46,20240805,5.35,Y,199820,500,111 억,,462695,N,N,3397,N,00,N
 20250502,160830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,20,2,0.23,1058818005,120852,47.79,8760,8920,8650,11240,6060,8650,8761.38,1.91,0,23812,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1926,18.69,1.26,12,0.54,464.00,6862.00,15450,20240528,-43.88,5700,20240805,52.11,15120,-42.66,20250117,7090,22.28,20250409,27750,-68.76,20240508,5700,52.11,20240805,5.35,Y,199820,500,111 억,,423682,N,N,8265,N,00,N
 20250502,150840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,60,2,0.69,906762555,103324,40.86,8760,8920,8690,11240,6060,8650,8775.91,1.91,0,15476,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1935,18.77,1.27,12,0.47,464.00,6862.00,15450,20240528,-43.62,5700,20240805,52.81,15120,-42.39,20250117,7090,22.85,20250409,27750,-68.61,20240508,5700,52.81,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
 20250502,140840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,110,2,1.27,745257905,84789,33.53,8760,8920,8720,11240,6060,8650,8789.56,1.91,0,7184,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1946,18.88,1.28,12,0.38,464.00,6862.00,15450,20240528,-43.30,5700,20240805,53.68,15120,-42.06,20250117,7090,23.55,20250409,27750,-68.43,20240508,5700,53.68,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
diff --git a/200130/price/prices-20250501.csv b/200130/price/prices-20250501.csv
index 59182c722be5..bca646084d85 100644
--- a/200130/price/prices-20250501.csv
+++ b/200130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160834,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13950,650,2,4.89,1493008230,107990,296.15,13440,14000,13370,17290,9310,13300,13825.43,3.56,0,24485,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4103,22.72,1.00,12,0.37,614.00,13937.00,19970,20240626,-30.15,11030,20241209,26.47,15340,-9.06,20250317,11390,22.48,20250102,19970,-30.15,20240626,11030,26.47,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,669,N,00,N
+20250508,150846,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13890,590,2,4.44,1287365540,93242,255.70,13440,14000,13370,17290,9310,13300,13806.71,3.56,0,21624,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4086,22.62,1.00,12,0.32,614.00,13937.00,19970,20240626,-30.45,11030,20241209,25.93,15340,-9.45,20250317,11390,21.95,20250102,19970,-30.45,20240626,11030,25.93,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
+20250508,140842,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13980,680,2,5.11,1223944920,88694,243.23,13440,14000,13370,17290,9310,13300,13799.64,3.56,0,21661,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4112,22.77,1.00,12,0.30,614.00,13937.00,19970,20240626,-29.99,11030,20241209,26.75,15340,-8.87,20250317,11390,22.74,20250102,19970,-29.99,20240626,11030,26.75,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
+20250508,130842,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13920,620,2,4.66,998093990,72525,198.89,13440,13950,13370,17290,9310,13300,13762.07,3.56,0,21157,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4095,22.67,1.00,12,0.25,614.00,13937.00,19970,20240626,-30.30,11030,20241209,26.20,15340,-9.26,20250317,11390,22.21,20250102,19970,-30.30,20240626,11030,26.20,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
+20250508,120841,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13830,530,2,3.98,873949560,63585,174.37,13440,13940,13370,17290,9310,13300,13744.59,3.56,0,18708,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4068,22.52,0.99,12,0.22,614.00,13937.00,19970,20240626,-30.75,11030,20241209,25.39,15340,-9.84,20250317,11390,21.42,20250102,19970,-30.75,20240626,11030,25.39,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
+20250508,110839,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13820,520,2,3.91,776514250,56539,155.05,13440,13940,13370,17290,9310,13300,13734.13,3.56,0,16463,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4065,22.51,0.99,12,0.19,614.00,13937.00,19970,20240626,-30.80,11030,20241209,25.29,15340,-9.91,20250317,11390,21.33,20250102,19970,-30.80,20240626,11030,25.29,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
+20250508,100841,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13810,510,2,3.83,527621200,38591,105.83,13440,13860,13370,17290,9310,13300,13672.13,3.56,0,8853,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,4062,22.49,0.99,12,0.13,614.00,13937.00,19970,20240626,-30.85,11030,20241209,25.20,15340,-9.97,20250317,11390,21.25,20250102,19970,-30.85,20240626,11030,25.20,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
+20250508,090844,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13410,110,2,0.83,103514210,7718,21.17,13440,13450,13370,17290,9310,13300,13412.05,3.56,0,-3954,13640,13470,13310,13140,12980,13555,13225,148,3990,500,9570,10,1,29415558,3945,21.84,0.96,12,0.03,614.00,13937.00,19970,20240626,-32.85,11030,20241209,21.58,15340,-12.58,20250317,11390,17.73,20250102,19970,-32.85,20240626,11030,21.58,20241209,0.94,Y,200130,500,147 억,,1047765,N,N,347,N,00,N
 20250502,160830,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13370,-120,5,-0.89,796566720,59304,80.03,13510,13800,13300,17530,9450,13490,13431.92,3.51,0,-1485,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3933,21.78,0.96,12,0.20,614.00,13937.00,19970,20240626,-33.05,11030,20241209,21.21,15340,-12.84,20250317,11390,17.38,20250102,19970,-33.05,20240626,11030,21.21,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,982,N,00,N
 20250502,150841,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13330,-160,5,-1.19,756602890,56312,75.99,13510,13800,13300,17530,9450,13490,13435.91,3.51,0,-1178,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3921,21.71,0.96,12,0.19,614.00,13937.00,19970,20240626,-33.25,11030,20241209,20.85,15340,-13.10,20250317,11390,17.03,20250102,19970,-33.25,20240626,11030,20.85,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
 20250502,140840,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13400,-90,5,-0.67,611106630,45414,61.29,13510,13800,13300,17530,9450,13490,13456.35,3.51,0,-756,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3942,21.82,0.96,12,0.15,614.00,13937.00,19970,20240626,-32.90,11030,20241209,21.49,15340,-12.65,20250317,11390,17.65,20250102,19970,-32.90,20240626,11030,21.49,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
diff --git a/200230/price/prices-20250501.csv b/200230/price/prices-20250501.csv
index fcee73c58c69..7894164b63d8 100644
--- a/200230/price/prices-20250501.csv
+++ b/200230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3945,85,2,2.20,44379639,11313,75.54,3940,3950,3895,5010,2705,3860,3922.89,0.00,0,-221,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,474,-1.80,0.57,12,0.09,-2189.00,6893.00,9300,20240605,-57.58,2855,20250407,38.18,5880,-32.91,20250102,2855,38.18,20250407,6480,-39.12,20241230,520,658.65,20241125,0.97,Y,200230,1000,120 억,,0,N,N,878,N,00,N
+20250508,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,55,2,1.42,33407314,8526,56.93,3940,3950,3895,5010,2705,3860,3918.29,0.00,0,-1273,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,471,-1.79,0.57,12,0.07,-2189.00,6893.00,9300,20240605,-57.90,2855,20250407,37.13,5880,-33.42,20250102,2855,37.13,20250407,6480,-39.58,20241230,520,652.88,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250508,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3920,60,2,1.55,25475254,6500,43.40,3940,3950,3895,5010,2705,3860,3919.27,0.00,0,-949,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,471,-1.79,0.57,12,0.05,-2189.00,6893.00,9300,20240605,-57.85,2855,20250407,37.30,5880,-33.33,20250102,2855,37.30,20250407,6480,-39.51,20241230,520,653.85,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250508,130842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3910,50,2,1.30,24268699,6192,41.34,3940,3950,3895,5010,2705,3860,3919.36,0.00,0,-857,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,470,-1.79,0.57,12,0.05,-2189.00,6893.00,9300,20240605,-57.96,2855,20250407,36.95,5880,-33.50,20250102,2855,36.95,20250407,6480,-39.66,20241230,520,651.92,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250508,120842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3905,45,2,1.17,19547219,4982,33.26,3940,3950,3895,5010,2705,3860,3923.57,0.00,0,-1384,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,470,-1.78,0.57,12,0.04,-2189.00,6893.00,9300,20240605,-58.01,2855,20250407,36.78,5880,-33.59,20250102,2855,36.78,20250407,6480,-39.74,20241230,520,650.96,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250508,110839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3900,40,2,1.04,18625664,4746,31.69,3940,3950,3895,5010,2705,3860,3924.50,0.00,0,-1348,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,469,-1.78,0.57,12,0.04,-2189.00,6893.00,9300,20240605,-58.06,2855,20250407,36.60,5880,-33.67,20250102,2855,36.60,20250407,6480,-39.81,20241230,520,650.00,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250508,100841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3935,75,2,1.94,12889975,3281,21.91,3940,3950,3895,5010,2705,3860,3928.67,0.00,0,-1372,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,473,-1.80,0.57,12,0.03,-2189.00,6893.00,9300,20240605,-57.69,2855,20250407,37.83,5880,-33.08,20250102,2855,37.83,20250407,6480,-39.27,20241230,520,656.73,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250508,090844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3920,60,2,1.55,1002775,256,1.71,3940,3940,3895,5010,2705,3860,3917.09,0.00,0,-10,4226,4042,3951,3767,3676,3997,3722,120,1150,1000,2540,5,1,12025023,471,-1.79,0.57,12,0.00,-2189.00,6893.00,9300,20240605,-57.85,2855,20250407,37.30,5880,-33.33,20250102,2855,37.30,20250407,6480,-39.51,20241230,520,653.85,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250502,160830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,-205,5,-4.95,120260840,30121,179.32,4245,4245,3925,5380,2905,4145,3992.59,0.00,0,2190,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,474,-1.80,0.57,12,0.25,-2189.00,6893.00,9300,20240605,-57.63,2855,20250407,38.00,5880,-32.99,20250102,2855,38.00,20250407,6480,-39.20,20241230,520,657.69,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250502,150841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,-195,5,-4.70,114422590,28641,170.51,4245,4245,3925,5380,2905,4145,3995.06,0.00,0,3667,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,475,-1.80,0.57,12,0.24,-2189.00,6893.00,9300,20240605,-57.53,2855,20250407,38.35,5880,-32.82,20250102,2855,38.35,20250407,6480,-39.04,20241230,520,659.62,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250502,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,-160,5,-3.86,99067460,24770,147.47,4245,4245,3925,5380,2905,4145,3999.49,0.00,0,4551,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,479,-1.82,0.58,12,0.21,-2189.00,6893.00,9300,20240605,-57.15,2855,20250407,39.58,5880,-32.23,20250102,2855,39.58,20250407,6480,-38.50,20241230,520,666.35,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250501.csv b/200350/price/prices-20250501.csv
index ffad1fb38775..42812b6a9ab7 100644
--- a/200350/price/prices-20250501.csv
+++ b/200350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18300,1050,2,6.09,5005192485,276281,87.89,17290,18700,17230,22400,12080,17250,18116.25,2.64,0,75613,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1829,-11.39,3.38,12,2.76,-1606.00,5417.00,28150,20241223,-34.99,9710,20240805,88.47,18700,-2.14,20250508,11100,64.86,20250203,28150,-34.99,20241223,9710,88.47,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,150846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18180,930,2,5.39,4839972135,267239,85.02,17290,18700,17230,22400,12080,17250,18111.02,2.64,0,75133,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1817,-11.32,3.36,12,2.67,-1606.00,5417.00,28150,20241223,-35.42,9710,20240805,87.23,18700,-2.78,20250508,11100,63.78,20250203,28150,-35.42,20241223,9710,87.23,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,140842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18230,980,2,5.68,4589299935,253481,80.64,17290,18700,17230,22400,12080,17250,18105.10,2.64,0,74096,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1822,-11.35,3.37,12,2.54,-1606.00,5417.00,28150,20241223,-35.24,9710,20240805,87.74,18700,-2.51,20250508,11100,64.23,20250203,28150,-35.24,20241223,9710,87.74,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,130843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18300,1050,2,6.09,4246995735,234770,74.69,17290,18700,17230,22400,12080,17250,18090.03,2.64,0,67737,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1829,-11.39,3.38,12,2.35,-1606.00,5417.00,28150,20241223,-34.99,9710,20240805,88.47,18700,-2.14,20250508,11100,64.86,20250203,28150,-34.99,20241223,9710,88.47,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,120842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18140,890,2,5.16,4009089665,221706,70.53,17290,18700,17230,22400,12080,17250,18082.91,2.64,0,69340,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1813,-11.30,3.35,12,2.22,-1606.00,5417.00,28150,20241223,-35.56,9710,20240805,86.82,18700,-2.99,20250508,11100,63.42,20250203,28150,-35.56,20241223,9710,86.82,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,110840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18110,860,2,4.99,3816438475,211063,67.14,17290,18700,17230,22400,12080,17250,18081.99,2.64,0,70445,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1810,-11.28,3.34,12,2.11,-1606.00,5417.00,28150,20241223,-35.67,9710,20240805,86.51,18700,-3.16,20250508,11100,63.15,20250203,28150,-35.67,20241223,9710,86.51,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,100841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18170,920,2,5.33,3151174865,174616,55.55,17290,18700,17230,22400,12080,17250,18046.31,2.64,0,59595,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1816,-11.31,3.35,12,1.75,-1606.00,5417.00,28150,20241223,-35.45,9710,20240805,87.13,18700,-2.83,20250508,11100,63.69,20250203,28150,-35.45,20241223,9710,87.13,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
+20250508,090845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,17510,260,2,1.51,197757660,11375,3.62,17290,17510,17230,22400,12080,17250,17385.29,2.64,0,828,18096,17672,17066,16642,16036,17885,16855,50,5150,500,10690,10,1,9996025,1750,-10.90,3.23,12,0.11,-1606.00,5417.00,28150,20241223,-37.80,9710,20240805,80.33,17560,-0.28,20250429,11100,57.75,20250203,28150,-37.80,20241223,9710,80.33,20240805,2.18,Y,200350,500,49 억,,264120,N,N,3576,N,00,N
 20250502,160830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16690,-310,5,-1.82,1642432045,98469,113.45,16960,17050,16480,22100,11900,17000,16679.69,2.94,0,-29740,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1668,-10.39,3.08,12,0.99,-1606.00,5417.00,28150,20241223,-40.71,9710,20240805,71.88,17560,-4.95,20250429,11100,50.36,20250203,28150,-40.71,20241223,9710,71.88,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1068,N,00,N
 20250502,150841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16680,-320,5,-1.88,1571548225,94220,108.55,16960,17050,16480,22100,11900,17000,16679.56,2.94,0,-28238,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1667,-10.39,3.08,12,0.94,-1606.00,5417.00,28150,20241223,-40.75,9710,20240805,71.78,17560,-5.01,20250429,11100,50.27,20250203,28150,-40.75,20241223,9710,71.78,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
 20250502,140841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16740,-260,5,-1.53,1396811735,83775,96.52,16960,17050,16480,22100,11900,17000,16673.37,2.94,0,-25622,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1673,-10.42,3.09,12,0.84,-1606.00,5417.00,28150,20241223,-40.53,9710,20240805,72.40,17560,-4.67,20250429,11100,50.81,20250203,28150,-40.53,20241223,9710,72.40,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
diff --git a/200470/price/prices-20250501.csv b/200470/price/prices-20250501.csv
index 28de46879221..ffffe4665dd5 100644
--- a/200470/price/prices-20250501.csv
+++ b/200470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,20,2,0.92,103480855,47018,88.70,2210,2245,2150,2840,1530,2185,2200.88,0.53,0,14986,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,934,-1.84,1.69,12,0.11,-1197.00,1304.00,7250,20240604,-69.59,1710,20241210,28.95,3470,-36.46,20250109,1988,10.92,20250407,7250,-69.59,20240604,1710,28.95,20241210,1.69,Y,200470,500,211 억,,225382,N,N,2119,N,00,N
+20250508,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,25,2,1.14,94277785,42844,80.83,2210,2245,2150,2840,1530,2185,2200.49,0.53,0,15356,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,936,-1.85,1.69,12,0.10,-1197.00,1304.00,7250,20240604,-69.52,1710,20241210,29.24,3470,-36.31,20250109,1988,11.17,20250407,7250,-69.52,20240604,1710,29.24,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
+20250508,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,15,2,0.69,86133965,39144,73.85,2210,2245,2150,2840,1530,2185,2200.44,0.53,0,13374,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,932,-1.84,1.69,12,0.09,-1197.00,1304.00,7250,20240604,-69.66,1710,20241210,28.65,3470,-36.60,20250109,1988,10.66,20250407,7250,-69.66,20240604,1710,28.65,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
+20250508,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,15,2,0.69,70496195,32011,60.39,2210,2245,2150,2840,1530,2185,2202.25,0.53,0,10515,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,932,-1.84,1.69,12,0.08,-1197.00,1304.00,7250,20240604,-69.66,1710,20241210,28.65,3470,-36.60,20250109,1988,10.66,20250407,7250,-69.66,20240604,1710,28.65,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
+20250508,120842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,5,2,0.23,61864800,28067,52.95,2210,2245,2150,2840,1530,2185,2204.18,0.53,0,8420,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,928,-1.83,1.68,12,0.07,-1197.00,1304.00,7250,20240604,-69.79,1710,20241210,28.07,3470,-36.89,20250109,1988,10.16,20250407,7250,-69.79,20240604,1710,28.07,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
+20250508,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-5,5,-0.23,57636015,26135,49.31,2210,2245,2150,2840,1530,2185,2205.32,0.53,0,7155,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,923,-1.82,1.67,12,0.06,-1197.00,1304.00,7250,20240604,-69.93,1710,20241210,27.49,3470,-37.18,20250109,1988,9.66,20250407,7250,-69.93,20240604,1710,27.49,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
+20250508,100841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,25,2,1.14,43139630,19522,36.83,2210,2245,2150,2840,1530,2185,2209.80,0.53,0,7341,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,936,-1.85,1.69,12,0.05,-1197.00,1304.00,7250,20240604,-69.52,1710,20241210,29.24,3470,-36.31,20250109,1988,11.17,20250407,7250,-69.52,20240604,1710,29.24,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
+20250508,090845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,25,2,1.14,10341255,4716,8.90,2210,2210,2150,2840,1530,2185,2192.80,0.53,0,1465,2228,2206,2173,2151,2118,2217,2162,212,655,500,1350,5,1,42362093,936,-1.85,1.69,12,0.01,-1197.00,1304.00,7250,20240604,-69.52,1710,20241210,29.24,3470,-36.31,20250109,1988,11.17,20250407,7250,-69.52,20240604,1710,29.24,20241210,1.69,Y,200470,500,211 억,,225382,N,N,6029,N,00,N
 20250502,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,5,2,0.23,145285530,68003,53.65,2140,2195,2100,2780,1500,2140,2136.46,0.49,0,-731,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,909,-1.79,1.64,12,0.16,-1197.00,1304.00,7250,20240604,-70.41,1710,20241210,25.44,3470,-38.18,20250109,1988,7.90,20250407,7250,-70.41,20240604,1710,25.44,20241210,1.68,Y,200470,500,211 억,,208862,N,N,6954,N,00,N
 20250502,150841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,5,2,0.23,137128915,64197,50.65,2140,2195,2100,2780,1500,2140,2136.06,0.49,0,-105,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,909,-1.79,1.64,12,0.15,-1197.00,1304.00,7250,20240604,-70.41,1710,20241210,25.44,3470,-38.18,20250109,1988,7.90,20250407,7250,-70.41,20240604,1710,25.44,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
 20250502,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,-5,5,-0.23,98937820,46202,36.45,2140,2195,2110,2780,1500,2140,2141.42,0.49,0,-1129,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,904,-1.78,1.64,12,0.11,-1197.00,1304.00,7250,20240604,-70.55,1710,20241210,24.85,3470,-38.47,20250109,1988,7.39,20250407,7250,-70.55,20240604,1710,24.85,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
diff --git a/200580/price/prices-20250501.csv b/200580/price/prices-20250501.csv
index 35ef46ae16a6..7cf41925b2a8 100644
--- a/200580/price/prices-20250501.csv
+++ b/200580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160835,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,150846,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,140843,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,130843,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,120842,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,110840,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,100842,57,100.00,KONEX,,,N,N,N,N, ,N,7540,140,2,1.89,7540,1,0.38,7540,7540,7540,8510,6290,7400,7540.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,281,11.49,0.83,12,0.00,656.00,9064.00,11990,20240508,-37.11,7000,20250416,7.71,8790,-14.22,20250221,7000,7.71,20250416,11990,-37.11,20240508,7000,7.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250508,090845,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,1.31,0,0,7773,7586,7353,7166,6933,7610,7190,19,1110,500,4880,10,1,3726079,276,11.28,0.82,12,0.00,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
 20250502,160831,57,100.00,KONEX,,,N,N,N,N, ,N,7400,90,2,1.23,10156500,1411,557.71,7050,7400,7050,8400,6220,7310,7198.09,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,276,11.28,0.82,12,0.04,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
 20250502,150842,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,10149100,1410,557.31,7050,7400,7050,8400,6220,7310,7197.94,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.04,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
 20250502,140841,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,7400540,1034,408.70,7050,7400,7050,8400,6220,7310,7157.20,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.03,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
diff --git a/200670/price/prices-20250501.csv b/200670/price/prices-20250501.csv
index 16b12bfe7faf..e74cbe18e0f3 100644
--- a/200670/price/prices-20250501.csv
+++ b/200670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160835,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,43000,2600,2,6.44,6297745050,147657,313.71,41150,43400,40950,52500,28300,40400,42651.01,7.23,0,25038,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4829,12.30,1.87,12,1.31,3496.00,23031.00,46450,20241224,-7.43,25400,20241115,69.29,45050,-4.55,20250102,32850,30.90,20250203,46450,-7.43,20241224,25400,69.29,20241115,2.06,Y,200670,500,56 억,,812101,N,N,8958,N,00,N
+20250508,150847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,43000,2600,2,6.44,6148584750,144190,306.34,41150,43400,40950,52500,28300,40400,42642.24,7.23,0,26007,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4829,12.30,1.87,12,1.28,3496.00,23031.00,46450,20241224,-7.43,25400,20241115,69.29,45050,-4.55,20250102,32850,30.90,20250203,46450,-7.43,20241224,25400,69.29,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
+20250508,140843,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,42900,2500,2,6.19,5168057975,121487,258.11,41150,43250,40950,52500,28300,40400,42540.01,7.23,0,30258,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4818,12.27,1.86,12,1.08,3496.00,23031.00,46450,20241224,-7.64,25400,20241115,68.90,45050,-4.77,20250102,32850,30.59,20250203,46450,-7.64,20241224,25400,68.90,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
+20250508,130843,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,42850,2450,2,6.06,4432621275,104342,221.68,41150,43250,40950,52500,28300,40400,42481.66,7.23,0,28850,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4812,12.26,1.86,12,0.93,3496.00,23031.00,46450,20241224,-7.75,25400,20241115,68.70,45050,-4.88,20250102,32850,30.44,20250203,46450,-7.75,20241224,25400,68.70,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
+20250508,120843,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,42900,2500,2,6.19,4010751625,94490,200.75,41150,43250,40950,52500,28300,40400,42446.31,7.23,0,28272,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4818,12.27,1.86,12,0.84,3496.00,23031.00,46450,20241224,-7.64,25400,20241115,68.90,45050,-4.77,20250102,32850,30.59,20250203,46450,-7.64,20241224,25400,68.90,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
+20250508,110840,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,42900,2500,2,6.19,3434925475,81064,172.23,41150,43250,40950,52500,28300,40400,42373.01,7.23,0,23345,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4818,12.27,1.86,12,0.72,3496.00,23031.00,46450,20241224,-7.64,25400,20241115,68.90,45050,-4.77,20250102,32850,30.59,20250203,46450,-7.64,20241224,25400,68.90,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
+20250508,100842,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,42550,2150,2,5.32,2104389625,50022,106.28,41150,42700,40950,52500,28300,40400,42069.28,7.23,0,18244,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4778,12.17,1.85,12,0.45,3496.00,23031.00,46450,20241224,-8.40,25400,20241115,67.52,45050,-5.55,20250102,32850,29.53,20250203,46450,-8.40,20241224,25400,67.52,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
+20250508,090845,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,41750,1350,2,3.34,462134200,11083,23.55,41150,42150,40950,52500,28300,40400,41697.57,7.23,0,4659,41966,41182,40666,39882,39366,40925,39625,56,12100,500,29890,50,1,11229930,4688,11.94,1.81,12,0.10,3496.00,23031.00,46450,20241224,-10.12,25400,20241115,64.37,45050,-7.33,20250102,32850,27.09,20250203,46450,-10.12,20241224,25400,64.37,20241115,2.06,Y,200670,500,56 억,,812101,N,N,4241,N,00,N
 20250502,160831,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40750,700,2,1.75,1666862225,41094,128.31,40100,41100,39900,52000,28050,40050,40562.18,6.89,0,3281,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4576,11.66,1.77,12,0.37,3496.00,23031.00,46450,20241224,-12.27,25400,20241115,60.43,45050,-9.54,20250102,32850,24.05,20250203,46450,-12.27,20241224,25400,60.43,20241115,2.05,Y,200670,500,56 억,,773807,N,N,1276,N,00,N
 20250502,150842,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40900,850,2,2.12,1501546075,37032,115.63,40100,41100,39900,52000,28050,40050,40547.26,6.89,0,2184,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4593,11.70,1.78,12,0.33,3496.00,23031.00,46450,20241224,-11.95,25400,20241115,61.02,45050,-9.21,20250102,32850,24.51,20250203,46450,-11.95,20241224,25400,61.02,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
 20250502,140841,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40700,650,2,1.62,973578450,24119,75.31,40100,40800,39900,52000,28050,40050,40365.62,6.89,0,6529,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4571,11.64,1.77,12,0.21,3496.00,23031.00,46450,20241224,-12.38,25400,20241115,60.24,45050,-9.66,20250102,32850,23.90,20250203,46450,-12.38,20241224,25400,60.24,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
diff --git a/200710/price/prices-20250501.csv b/200710/price/prices-20250501.csv
index cfa91bdc8380..7d61ff0d7dd6 100644
--- a/200710/price/prices-20250501.csv
+++ b/200710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15520,70,2,0.45,839221720,53855,157.65,15550,15870,15310,20050,10820,15450,15582.99,1.17,0,2212,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2086,-14.63,1.50,12,0.40,-1061.00,10357.00,43250,20240429,-64.12,12060,20241209,28.69,23000,-32.52,20250214,12630,22.88,20250409,41000,-62.15,20240508,12060,28.69,20241209,5.09,Y,200710,500,70 억,,156663,N,N,7122,N,00,N
+20250508,150847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15550,100,2,0.65,807139910,51789,151.60,15550,15870,15310,20050,10820,15450,15585.16,1.17,0,2653,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2090,-14.66,1.50,12,0.39,-1061.00,10357.00,43250,20240429,-64.05,12060,20241209,28.94,23000,-32.39,20250214,12630,23.12,20250409,41000,-62.07,20240508,12060,28.94,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
+20250508,140843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15510,60,2,0.39,724209270,46464,136.01,15550,15870,15310,20050,10820,15450,15586.46,1.17,0,2634,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2085,-14.62,1.50,12,0.35,-1061.00,10357.00,43250,20240429,-64.14,12060,20241209,28.61,23000,-32.57,20250214,12630,22.80,20250409,41000,-62.17,20240508,12060,28.61,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
+20250508,130844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15380,-70,5,-0.45,629111975,40303,117.98,15550,15870,15310,20050,10820,15450,15609.56,1.17,0,1185,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2067,-14.50,1.48,12,0.30,-1061.00,10357.00,43250,20240429,-64.44,12060,20241209,27.53,23000,-33.13,20250214,12630,21.77,20250409,41000,-62.49,20240508,12060,27.53,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
+20250508,120843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15390,-60,5,-0.39,537121390,34318,100.46,15550,15870,15370,20050,10820,15450,15651.30,1.17,0,1242,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2069,-14.51,1.49,12,0.26,-1061.00,10357.00,43250,20240429,-64.42,12060,20241209,27.61,23000,-33.09,20250214,12630,21.85,20250409,41000,-62.46,20240508,12060,27.61,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
+20250508,110841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15450,0,3,0.00,472110120,30099,88.11,15550,15870,15430,20050,10820,15450,15685.24,1.17,0,3714,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2077,-14.56,1.49,12,0.22,-1061.00,10357.00,43250,20240429,-64.28,12060,20241209,28.11,23000,-32.83,20250214,12630,22.33,20250409,41000,-62.32,20240508,12060,28.11,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
+20250508,100842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15700,250,2,1.62,371143240,23627,69.16,15550,15870,15550,20050,10820,15450,15708.44,1.17,0,6156,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2110,-14.80,1.52,12,0.18,-1061.00,10357.00,43250,20240429,-63.70,12060,20241209,30.18,23000,-31.74,20250214,12630,24.31,20250409,41000,-61.71,20240508,12060,30.18,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
+20250508,090846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15790,340,2,2.20,174077920,11118,32.54,15550,15820,15550,20050,10820,15450,15657.31,1.17,0,4533,15743,15596,15333,15186,14923,15670,15260,70,4600,500,10810,10,1,13440822,2122,-14.88,1.52,12,0.08,-1061.00,10357.00,43250,20240429,-63.49,12060,20241209,30.93,23000,-31.35,20250214,12630,25.02,20250409,41000,-61.49,20240508,12060,30.93,20241209,5.09,Y,200710,500,70 억,,156663,N,N,1631,N,00,N
 20250502,160831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15050,100,2,0.67,403391355,26805,69.85,15190,15210,14890,19430,10470,14950,15049.11,1.11,0,-1966,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2023,-14.18,1.45,12,0.20,-1061.00,10357.00,43250,20240429,-65.20,12060,20241209,24.79,23000,-34.57,20250214,12630,19.16,20250409,41700,-63.91,20240507,12060,24.79,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2696,N,00,N
 20250502,150842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14970,20,2,0.13,391706765,26027,67.82,15190,15210,14890,19430,10470,14950,15050.02,1.11,0,-1805,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2012,-14.11,1.45,12,0.19,-1061.00,10357.00,43250,20240429,-65.39,12060,20241209,24.13,23000,-34.91,20250214,12630,18.53,20250409,41700,-64.10,20240507,12060,24.13,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
 20250502,140842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15030,80,2,0.54,321685915,21360,55.66,15190,15210,14890,19430,10470,14950,15060.20,1.11,0,-2293,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2020,-14.17,1.45,12,0.16,-1061.00,10357.00,43250,20240429,-65.25,12060,20241209,24.63,23000,-34.65,20250214,12630,19.00,20250409,41700,-63.96,20240507,12060,24.63,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
diff --git a/200780/price/prices-20250501.csv b/200780/price/prices-20250501.csv
index 76221da0eb5f..c1875a00df33 100644
--- a/200780/price/prices-20250501.csv
+++ b/200780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4925,10,2,0.20,15429125,3141,100.87,4950,4950,4900,6380,3445,4915,4912.17,0.62,0,-122,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,480,-10.82,0.61,12,0.03,-455.00,8037.00,5747,20240425,-14.30,3554,20241209,38.58,5620,-12.37,20250120,4260,15.61,20250321,6210,-20.69,20240510,3890,26.61,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,150847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,0,3,0.00,15404535,3136,100.71,4950,4950,4900,6380,3445,4915,4912.16,0.62,0,-121,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,479,-10.80,0.61,12,0.03,-455.00,8037.00,5747,20240425,-14.48,3554,20241209,38.29,5620,-12.54,20250120,4260,15.38,20250321,6210,-20.85,20240510,3890,26.35,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,0,3,0.00,15026355,3059,98.23,4950,4950,4900,6380,3445,4915,4912.18,0.62,0,-102,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,479,-10.80,0.61,12,0.03,-455.00,8037.00,5747,20240425,-14.48,3554,20241209,38.29,5620,-12.54,20250120,4260,15.38,20250321,6210,-20.85,20240510,3890,26.35,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,130844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4925,10,2,0.20,14226735,2896,93.00,4950,4950,4900,6380,3445,4915,4912.55,0.62,0,-124,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,480,-10.82,0.61,12,0.03,-455.00,8037.00,5747,20240425,-14.30,3554,20241209,38.58,5620,-12.37,20250120,4260,15.61,20250321,6210,-20.69,20240510,3890,26.61,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,120843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4925,10,2,0.20,8724005,1775,57.00,4950,4950,4900,6380,3445,4915,4914.93,0.62,0,-222,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,480,-10.82,0.61,12,0.02,-455.00,8037.00,5747,20240425,-14.30,3554,20241209,38.58,5620,-12.37,20250120,4260,15.61,20250321,6210,-20.69,20240510,3890,26.61,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,110841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,25,2,0.51,8689525,1768,56.78,4950,4950,4900,6380,3445,4915,4914.89,0.62,0,-223,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,481,-10.86,0.61,12,0.02,-455.00,8037.00,5747,20240425,-14.04,3554,20241209,39.00,5620,-12.10,20250120,4260,15.96,20250321,6210,-20.45,20240510,3890,26.99,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,100842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,20,2,0.41,6068100,1235,39.66,4950,4950,4900,6380,3445,4915,4913.44,0.62,0,-221,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,480,-10.85,0.61,12,0.01,-455.00,8037.00,5747,20240425,-14.13,3554,20241209,38.86,5620,-12.19,20250120,4260,15.85,20250321,6210,-20.53,20240510,3890,26.86,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
+20250508,090846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,25,2,0.51,863005,175,5.62,4950,4950,4905,6380,3445,4915,4931.46,0.62,0,-1,4991,4952,4911,4872,4831,4972,4892,19,1465,200,3530,5,1,9736240,481,-10.86,0.61,12,0.00,-455.00,8037.00,5747,20240425,-14.04,3554,20241209,39.00,5620,-12.10,20250120,4260,15.96,20250321,6210,-20.45,20240510,3890,26.99,20241209,0.00,Y,200780,200,19 억,,60333,N,N,0,N,00,N
 20250502,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,105,2,2.17,47043470,9577,116.95,4830,4950,4830,6270,3385,4830,4912.13,0.61,0,1383,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.85,0.61,12,0.10,-455.00,8037.00,5747,20240425,-14.13,3554,20241209,38.86,5620,-12.19,20250120,4260,15.85,20250321,6210,-20.53,20240510,3890,26.86,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
 20250502,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,100,2,2.07,45694790,9303,113.60,4830,4950,4830,6270,3385,4830,4911.83,0.61,0,1397,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.84,0.61,12,0.10,-455.00,8037.00,5747,20240425,-14.22,3554,20241209,38.72,5620,-12.28,20250120,4260,15.73,20250321,6210,-20.61,20240510,3890,26.74,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
 20250502,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,105,2,2.17,44663015,9093,111.04,4830,4950,4830,6270,3385,4830,4911.80,0.61,0,1391,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.85,0.61,12,0.09,-455.00,8037.00,5747,20240425,-14.13,3554,20241209,38.86,5620,-12.19,20250120,4260,15.85,20250321,6210,-20.53,20240510,3890,26.86,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
diff --git a/200880/price/prices-20250501.csv b/200880/price/prices-20250501.csv
index 0806ff4b5ad6..c39ace3e0c97 100644
--- a/200880/price/prices-20250501.csv
+++ b/200880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160836,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11760,40,2,0.34,794681675,67677,94.22,11630,11840,11630,15230,8210,11720,11742.27,7.29,0,25596,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3179,2.16,0.29,12,0.25,5450.00,40695.00,23200,20240627,-49.31,10290,20241209,14.29,14850,-20.81,20250325,10390,13.19,20250409,23200,-49.31,20240627,10290,14.29,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,14535,N,00,N
+20250508,150847,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11720,0,3,0.00,719824815,61301,85.34,11630,11840,11630,15230,8210,11720,11742.46,7.29,0,25380,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3168,2.15,0.29,12,0.23,5450.00,40695.00,23200,20240627,-49.48,10290,20241209,13.90,14850,-21.08,20250325,10390,12.80,20250409,23200,-49.48,20240627,10290,13.90,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
+20250508,140844,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11720,0,3,0.00,602949390,51328,71.46,11630,11840,11630,15230,8210,11720,11746.99,7.29,0,24159,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3168,2.15,0.29,12,0.19,5450.00,40695.00,23200,20240627,-49.48,10290,20241209,13.90,14850,-21.08,20250325,10390,12.80,20250409,23200,-49.48,20240627,10290,13.90,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
+20250508,130844,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11750,30,2,0.26,523537670,44559,62.03,11630,11840,11630,15230,8210,11720,11749.31,7.29,0,23410,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3176,2.16,0.29,12,0.16,5450.00,40695.00,23200,20240627,-49.35,10290,20241209,14.19,14850,-20.88,20250325,10390,13.09,20250409,23200,-49.35,20240627,10290,14.19,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
+20250508,120843,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11730,10,2,0.09,435648330,37066,51.60,11630,11840,11630,15230,8210,11720,11753.31,7.29,0,20943,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3170,2.15,0.29,12,0.14,5450.00,40695.00,23200,20240627,-49.44,10290,20241209,13.99,14850,-21.01,20250325,10390,12.90,20250409,23200,-49.44,20240627,10290,13.99,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
+20250508,110841,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11720,0,3,0.00,368182570,31312,43.59,11630,11840,11630,15230,8210,11720,11758.51,7.29,0,19614,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3168,2.15,0.29,12,0.12,5450.00,40695.00,23200,20240627,-49.48,10290,20241209,13.90,14850,-21.08,20250325,10390,12.80,20250409,23200,-49.48,20240627,10290,13.90,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
+20250508,100843,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11810,90,2,0.77,230436240,19592,27.27,11630,11840,11630,15230,8210,11720,11761.75,7.29,0,13428,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3192,2.17,0.29,12,0.07,5450.00,40695.00,23200,20240627,-49.09,10290,20241209,14.77,14850,-20.47,20250325,10390,13.67,20250409,23200,-49.09,20240627,10290,14.77,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
+20250508,090846,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11800,80,2,0.68,34118290,2903,4.04,11630,11840,11630,15230,8210,11720,11752.77,7.29,0,2136,11973,11846,11713,11586,11453,11780,11520,135,3510,500,8670,10,1,27028437,3189,2.17,0.29,12,0.01,5450.00,40695.00,23200,20240627,-49.14,10290,20241209,14.67,14850,-20.54,20250325,10390,13.57,20250409,23200,-49.14,20240627,10290,14.67,20241209,2.57,Y,200880,500,135 억,,1970914,N,N,5191,N,00,N
 20250502,160832,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11790,-10,5,-0.08,409324220,34813,55.12,11700,11850,11670,15340,8260,11800,11757.80,7.31,0,-8145,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3187,2.16,0.29,12,0.13,5450.00,40695.00,23200,20240627,-49.18,10290,20241209,14.58,14850,-20.61,20250325,10390,13.47,20250409,23200,-49.18,20240627,10290,14.58,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,4255,N,00,N
 20250502,150843,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11760,-40,5,-0.34,392795690,33410,52.90,11700,11850,11670,15340,8260,11800,11756.83,7.31,0,-7605,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3179,2.16,0.29,12,0.12,5450.00,40695.00,23200,20240627,-49.31,10290,20241209,14.29,14850,-20.81,20250325,10390,13.19,20250409,23200,-49.31,20240627,10290,14.29,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
 20250502,140842,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11770,-30,5,-0.25,344815300,29340,46.45,11700,11850,11670,15340,8260,11800,11752.40,7.31,0,-6888,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3181,2.16,0.29,12,0.11,5450.00,40695.00,23200,20240627,-49.27,10290,20241209,14.38,14850,-20.74,20250325,10390,13.28,20250409,23200,-49.27,20240627,10290,14.38,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
diff --git a/201490/price/prices-20250501.csv b/201490/price/prices-20250501.csv
index 3bbf8cfd4916..f2c4d15605df 100644
--- a/201490/price/prices-20250501.csv
+++ b/201490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1844,-10,5,-0.54,90014510,49173,83.21,1855,1860,1820,2410,1298,1854,1830.57,1.10,0,605,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,560,102.44,0.38,12,0.16,18.00,4828.00,2710,20240516,-31.96,1610,20241209,14.53,2000,-7.80,20250411,1610,14.53,20250410,2710,-31.96,20240516,1610,14.53,20241209,4.54,Y,201490,500,156 억,,335330,N,N,3191,N,00,N
+20250508,150848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,-28,5,-1.51,76678103,41903,70.91,1855,1860,1820,2410,1298,1854,1829.90,1.10,0,45,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,555,101.44,0.38,12,0.14,18.00,4828.00,2710,20240516,-32.62,1610,20241209,13.42,2000,-8.70,20250411,1610,13.42,20250410,2710,-32.62,20240516,1610,13.42,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
+20250508,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-25,5,-1.35,56850765,31030,52.51,1855,1860,1825,2410,1298,1854,1832.12,1.10,0,-3188,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,556,101.61,0.38,12,0.10,18.00,4828.00,2710,20240516,-32.51,1610,20241209,13.60,2000,-8.55,20250411,1610,13.60,20250410,2710,-32.51,20240516,1610,13.60,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
+20250508,130844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-25,5,-1.35,49397007,26954,45.61,1855,1860,1825,2410,1298,1854,1832.64,1.10,0,-1294,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,556,101.61,0.38,12,0.09,18.00,4828.00,2710,20240516,-32.51,1610,20241209,13.60,2000,-8.55,20250411,1610,13.60,20250410,2710,-32.51,20240516,1610,13.60,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
+20250508,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,-28,5,-1.51,45357038,24744,41.87,1855,1860,1825,2410,1298,1854,1833.05,1.10,0,-385,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,555,101.44,0.38,12,0.08,18.00,4828.00,2710,20240516,-32.62,1610,20241209,13.42,2000,-8.70,20250411,1610,13.42,20250410,2710,-32.62,20240516,1610,13.42,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
+20250508,110841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,-28,5,-1.51,36017057,19629,33.22,1855,1860,1825,2410,1298,1854,1834.89,1.10,0,1888,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,555,101.44,0.38,12,0.06,18.00,4828.00,2710,20240516,-32.62,1610,20241209,13.42,2000,-8.70,20250411,1610,13.42,20250410,2710,-32.62,20240516,1610,13.42,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
+20250508,100843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1841,-13,5,-0.70,19044122,10366,17.54,1855,1860,1829,2410,1298,1854,1837.17,1.10,0,1488,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,559,102.28,0.38,12,0.03,18.00,4828.00,2710,20240516,-32.07,1610,20241209,14.35,2000,-7.95,20250411,1610,14.35,20250410,2710,-32.07,20240516,1610,14.35,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
+20250508,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1840,-14,5,-0.76,4632451,2501,4.23,1855,1860,1840,2410,1298,1854,1852.24,1.10,0,269,1893,1873,1849,1829,1805,1861,1817,156,556,500,1290,1,1,30390092,559,102.22,0.38,12,0.01,18.00,4828.00,2710,20240516,-32.10,1610,20241209,14.29,2000,-8.00,20250411,1610,14.29,20250410,2710,-32.10,20240516,1610,14.29,20241209,4.54,Y,201490,500,156 억,,335330,N,N,0,N,00,N
 20250502,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1855,29,2,1.59,197167998,106421,224.15,1826,1898,1803,2370,1279,1826,1852.72,1.11,0,13084,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,564,103.06,0.38,12,0.35,18.00,4828.00,2975,20240422,-37.65,1610,20241209,15.22,2000,-7.25,20250411,1610,15.22,20250410,2710,-31.55,20240516,1610,15.22,20241209,4.53,Y,201490,500,156 억,,337551,N,N,5,N,00,N
 20250502,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1851,25,2,1.37,188242184,101611,214.02,1826,1898,1803,2370,1279,1826,1852.58,1.11,0,14006,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,563,102.83,0.38,12,0.33,18.00,4828.00,2975,20240422,-37.78,1610,20241209,14.97,2000,-7.45,20250411,1610,14.97,20250410,2710,-31.70,20240516,1610,14.97,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
 20250502,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1861,35,2,1.92,185046130,99888,210.39,1826,1898,1803,2370,1279,1826,1852.54,1.11,0,14554,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,566,103.39,0.39,12,0.33,18.00,4828.00,2975,20240422,-37.45,1610,20241209,15.59,2000,-6.95,20250411,1610,15.59,20250410,2710,-31.33,20240516,1610,15.59,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
diff --git a/202960/price/prices-20250501.csv b/202960/price/prices-20250501.csv
index 04e796aa8eaf..36c260214140 100644
--- a/202960/price/prices-20250501.csv
+++ b/202960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160837,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,150848,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,140844,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,130845,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,120844,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,110842,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,100843,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250508,090847,57,100.00,KONEX,,,N,N,N,N, ,N,900,42,2,4.90,900,1,0.93,900,900,900,986,730,858,900.00,0.00,0,0,976,916,839,779,702,878,741,60,128,500,510,1,1,11915582,107,5.36,0.64,12,0.00,168.00,1397.00,1600,20240424,-43.75,708,20240805,27.12,1400,-35.71,20250102,733,22.78,20250319,1400,-35.71,20250102,708,27.12,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250502,160832,57,100.00,KONEX,,,N,N,N,N, ,N,849,-38,5,-4.28,681049,872,1585.45,870,870,776,1020,754,887,781.02,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,101,5.05,0.61,12,0.01,168.00,1397.00,1600,20240424,-46.94,708,20240805,19.92,1400,-39.36,20250102,733,15.83,20250319,1400,-39.36,20240507,708,19.92,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250502,150843,57,100.00,KONEX,,,N,N,N,N, ,N,850,-37,5,-4.17,30980,36,65.45,870,870,850,1020,754,887,860.56,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,101,5.06,0.61,12,0.00,168.00,1397.00,1600,20240424,-46.88,708,20240805,20.06,1400,-39.29,20250102,733,15.96,20250319,1400,-39.29,20240507,708,20.06,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250502,140843,57,100.00,KONEX,,,N,N,N,N, ,N,868,-19,5,-2.14,18230,21,38.18,870,870,868,1020,754,887,868.10,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,103,5.17,0.62,12,0.00,168.00,1397.00,1600,20240424,-45.75,708,20240805,22.60,1400,-38.00,20250102,733,18.42,20250319,1400,-38.00,20240507,708,22.60,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250501.csv b/203400/price/prices-20250501.csv
index 2472718cdbcf..1622daef4149 100644
--- a/203400/price/prices-20250501.csv
+++ b/203400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,-190,5,-3.06,407440475,66544,94.93,6240,6290,6000,8060,4340,6200,6122.87,0.57,0,9605,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1721,-3.52,6.12,12,0.23,-1706.00,982.00,13000,20240610,-53.77,5240,20250407,14.69,7550,-20.40,20250108,5240,14.69,20250407,13000,-53.77,20240610,5240,14.69,20250407,0.02,Y,203400,500,143 억,,163934,N,N,7780,N,00,N
+20250508,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,-190,5,-3.06,372194415,60699,86.59,6240,6290,6000,8060,4340,6200,6131.80,0.57,0,11577,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1721,-3.52,6.12,12,0.21,-1706.00,982.00,13000,20240610,-53.77,5240,20250407,14.69,7550,-20.40,20250108,5240,14.69,20250407,13000,-53.77,20240610,5240,14.69,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
+20250508,140844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-110,5,-1.77,238570850,38627,55.10,6240,6290,6080,8060,4340,6200,6176.27,0.57,0,4766,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1744,-3.57,6.20,12,0.13,-1706.00,982.00,13000,20240610,-53.15,5240,20250407,16.22,7550,-19.34,20250108,5240,16.22,20250407,13000,-53.15,20240610,5240,16.22,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
+20250508,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,-30,5,-0.48,190293710,30746,43.86,6240,6290,6100,8060,4340,6200,6189.22,0.57,0,3949,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1767,-3.62,6.28,12,0.11,-1706.00,982.00,13000,20240610,-52.54,5240,20250407,17.75,7550,-18.28,20250108,5240,17.75,20250407,13000,-52.54,20240610,5240,17.75,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
+20250508,120844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,0,3,0.00,129810510,20921,29.84,6240,6290,6100,8060,4340,6200,6204.79,0.57,0,2580,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1776,-3.63,6.31,12,0.07,-1706.00,982.00,13000,20240610,-52.31,5240,20250407,18.32,7550,-17.88,20250108,5240,18.32,20250407,13000,-52.31,20240610,5240,18.32,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
+20250508,110842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,-10,5,-0.16,116345830,18748,26.74,6240,6290,6100,8060,4340,6200,6205.77,0.57,0,3201,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1773,-3.63,6.30,12,0.07,-1706.00,982.00,13000,20240610,-52.38,5240,20250407,18.13,7550,-18.01,20250108,5240,18.13,20250407,13000,-52.38,20240610,5240,18.13,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
+20250508,100843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,-10,5,-0.16,102380130,16492,23.53,6240,6290,6100,8060,4340,6200,6207.87,0.57,0,3368,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1773,-3.63,6.30,12,0.06,-1706.00,982.00,13000,20240610,-52.38,5240,20250407,18.13,7550,-18.01,20250108,5240,18.13,20250407,13000,-52.38,20240610,5240,18.13,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
+20250508,090847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,20,2,0.32,52573980,8426,12.02,6240,6290,6100,8060,4340,6200,6239.49,0.57,0,3219,6560,6380,6290,6110,6020,6335,6065,143,1860,500,4340,10,1,28637415,1781,-3.65,6.33,12,0.03,-1706.00,982.00,13000,20240610,-52.15,5240,20250407,18.70,7550,-17.62,20250108,5240,18.70,20250407,13000,-52.15,20240610,5240,18.70,20250407,0.02,Y,203400,500,143 억,,163934,N,N,237,N,00,N
 20250502,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,-130,5,-1.97,245053150,37576,84.58,6600,6760,6410,8580,4620,6600,6521.53,0.51,0,-8290,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1853,-3.79,6.59,12,0.13,-1706.00,982.00,13000,20240610,-50.23,5240,20250407,23.47,7550,-14.30,20250108,5240,23.47,20250407,13000,-50.23,20240610,5240,23.47,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1803,N,00,N
 20250502,150843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6570,-30,5,-0.45,234063150,35876,80.76,6600,6760,6410,8580,4620,6600,6524.23,0.51,0,-7049,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1881,-3.85,6.69,12,0.13,-1706.00,982.00,13000,20240610,-49.46,5240,20250407,25.38,7550,-12.98,20250108,5240,25.38,20250407,13000,-49.46,20240610,5240,25.38,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
 20250502,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-120,5,-1.82,178525750,27276,61.40,6600,6760,6480,8580,4620,6600,6545.16,0.51,0,-5424,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1856,-3.80,6.60,12,0.10,-1706.00,982.00,13000,20240610,-50.15,5240,20250407,23.66,7550,-14.17,20250108,5240,23.66,20250407,13000,-50.15,20240610,5240,23.66,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
diff --git a/203450/price/prices-20250501.csv b/203450/price/prices-20250501.csv
index 2792c8d9b82f..a630225606b9 100644
--- a/203450/price/prices-20250501.csv
+++ b/203450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,65,2,2.23,356836387,120935,67.03,2880,2995,2880,3780,2040,2910,2950.65,7.23,0,6353,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,419,8.50,0.87,12,0.86,350.00,3402.00,3800,20250429,-21.71,2315,20240909,28.51,3800,-21.71,20250429,2555,16.44,20250203,3800,-21.71,20250429,2315,28.51,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,45,2,1.55,352197767,119372,66.16,2880,2995,2880,3780,2040,2910,2950.42,7.23,0,6465,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,416,8.44,0.87,12,0.85,350.00,3402.00,3800,20250429,-22.24,2315,20240909,27.65,3800,-22.24,20250429,2555,15.66,20250203,3800,-22.24,20250429,2315,27.65,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,60,2,2.06,305279427,103490,57.36,2880,2995,2880,3780,2040,2910,2949.84,7.23,0,5048,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,418,8.49,0.87,12,0.74,350.00,3402.00,3800,20250429,-21.84,2315,20240909,28.29,3800,-21.84,20250429,2555,16.24,20250203,3800,-21.84,20250429,2315,28.29,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,130845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,45,2,1.55,230613117,78236,43.36,2880,2995,2880,3780,2040,2910,2947.66,7.23,0,4480,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,416,8.44,0.87,12,0.56,350.00,3402.00,3800,20250429,-22.24,2315,20240909,27.65,3800,-22.24,20250429,2555,15.66,20250203,3800,-22.24,20250429,2315,27.65,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,45,2,1.55,214256645,72688,40.29,2880,2995,2880,3780,2040,2910,2947.62,7.23,0,4386,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,416,8.44,0.87,12,0.52,350.00,3402.00,3800,20250429,-22.24,2315,20240909,27.65,3800,-22.24,20250429,2555,15.66,20250203,3800,-22.24,20250429,2315,27.65,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,60,2,2.06,189900170,64431,35.71,2880,2995,2880,3780,2040,2910,2947.34,7.23,0,3729,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,418,8.49,0.87,12,0.46,350.00,3402.00,3800,20250429,-21.84,2315,20240909,28.29,3800,-21.84,20250429,2555,16.24,20250203,3800,-21.84,20250429,2315,28.29,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,60,2,2.06,146625770,49742,27.57,2880,2995,2880,3780,2040,2910,2947.73,7.23,0,3144,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,418,8.49,0.87,12,0.35,350.00,3402.00,3800,20250429,-21.84,2315,20240909,28.29,3800,-21.84,20250429,2555,16.24,20250203,3800,-21.84,20250429,2315,28.29,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
+20250508,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,35,2,1.20,34903740,11962,6.63,2880,2950,2880,3780,2040,2910,2917.88,7.23,0,2490,2973,2941,2903,2871,2833,2957,2887,73,870,500,1970,5,1,14079007,415,8.41,0.87,12,0.08,350.00,3402.00,3800,20250429,-22.50,2315,20240909,27.21,3800,-22.50,20250429,2555,15.26,20250203,3800,-22.50,20250429,2315,27.21,20240909,1.43,Y,203450,500,73 억,,1017458,N,N,0,N,00,N
 20250502,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-10,5,-0.34,504229832,170981,28.69,2920,3030,2920,3835,2065,2950,2949.04,7.21,0,-3301,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,414,8.40,0.86,12,1.21,350.00,3402.00,3800,20250429,-22.63,2315,20240909,27.00,3800,-22.63,20250429,2555,15.07,20250203,3800,-22.63,20250429,2315,27.00,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,1580,N,00,N
 20250502,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-5,5,-0.17,482448532,163574,27.44,2920,3030,2920,3835,2065,2950,2949.42,7.21,0,-2249,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,415,8.41,0.87,12,1.16,350.00,3402.00,3800,20250429,-22.50,2315,20240909,27.21,3800,-22.50,20250429,2555,15.26,20250203,3800,-22.50,20250429,2315,27.21,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
 20250502,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-5,5,-0.17,413587242,140189,23.52,2920,3030,2920,3835,2065,2950,2950.21,7.21,0,-1504,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,415,8.41,0.87,12,1.00,350.00,3402.00,3800,20250429,-22.50,2315,20240909,27.21,3800,-22.50,20250429,2555,15.26,20250203,3800,-22.50,20250429,2315,27.21,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
diff --git a/203650/price/prices-20250501.csv b/203650/price/prices-20250501.csv
index 3f46e8ee0303..424856e89e2b 100644
--- a/203650/price/prices-20250501.csv
+++ b/203650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,0,3,0.00,1307464412,381055,110.54,3435,3465,3410,4465,2405,3435,3431.17,2.48,0,49413,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1738,13.42,1.56,12,0.75,256.00,2203.00,4430,20250106,-22.46,2285,20240805,50.33,4430,-22.46,20250106,2830,21.38,20250409,4430,-22.46,20250106,2285,50.33,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,41935,N,00,N
+20250508,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,5,2,0.15,1211534307,353120,102.44,3435,3465,3410,4465,2405,3435,3430.94,2.48,0,45268,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1741,13.44,1.56,12,0.70,256.00,2203.00,4430,20250106,-22.35,2285,20240805,50.55,4430,-22.35,20250106,2830,21.55,20250409,4430,-22.35,20250106,2285,50.55,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
+20250508,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-10,5,-0.29,952882972,277608,80.53,3435,3465,3410,4465,2405,3435,3432.48,2.48,0,35380,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1733,13.38,1.55,12,0.55,256.00,2203.00,4430,20250106,-22.69,2285,20240805,49.89,4430,-22.69,20250106,2830,21.02,20250409,4430,-22.69,20250106,2285,49.89,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
+20250508,130845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,-5,5,-0.15,817229177,237904,69.01,3435,3465,3415,4465,2405,3435,3435.12,2.48,0,45652,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1736,13.40,1.56,12,0.47,256.00,2203.00,4430,20250106,-22.57,2285,20240805,50.11,4430,-22.57,20250106,2830,21.20,20250409,4430,-22.57,20250106,2285,50.11,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
+20250508,120845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,0,3,0.00,737545492,214676,62.28,3435,3465,3415,4465,2405,3435,3435.62,2.48,0,37177,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1738,13.42,1.56,12,0.42,256.00,2203.00,4430,20250106,-22.46,2285,20240805,50.33,4430,-22.46,20250106,2830,21.38,20250409,4430,-22.46,20250106,2285,50.33,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
+20250508,110842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,5,2,0.15,646489032,188130,54.57,3435,3465,3415,4465,2405,3435,3436.40,2.48,0,41960,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1741,13.44,1.56,12,0.37,256.00,2203.00,4430,20250106,-22.35,2285,20240805,50.55,4430,-22.35,20250106,2830,21.55,20250409,4430,-22.35,20250106,2285,50.55,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
+20250508,100844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,15,2,0.44,387001060,112536,32.65,3435,3465,3420,4465,2405,3435,3438.91,2.48,0,25928,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1746,13.48,1.57,12,0.22,256.00,2203.00,4430,20250106,-22.12,2285,20240805,50.98,4430,-22.12,20250106,2830,21.91,20250409,4430,-22.12,20250106,2285,50.98,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
+20250508,090847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,0,3,0.00,117821410,34248,9.93,3435,3465,3430,4465,2405,3435,3440.24,2.48,0,12145,3498,3466,3433,3401,3368,3482,3417,51,1030,100,2400,5,1,50605754,1738,13.42,1.56,12,0.07,256.00,2203.00,4430,20250106,-22.46,2285,20240805,50.33,4430,-22.46,20250106,2830,21.38,20250409,4430,-22.46,20250106,2285,50.33,20240805,2.93,Y,203650,100,50 억,,1256919,N,N,52,N,00,N
 20250502,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-90,5,-2.57,2025331440,582610,76.75,3520,3550,3395,4550,2450,3500,3476.32,2.17,0,72409,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1726,13.32,1.55,12,1.15,256.00,2203.00,4430,20250106,-23.02,2285,20240805,49.23,4430,-23.02,20250106,2830,20.49,20250409,4430,-23.02,20250106,2285,49.23,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,16303,N,00,N
 20250502,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-90,5,-2.57,1901065125,546126,71.95,3520,3550,3395,4550,2450,3500,3481.00,2.17,0,63608,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1726,13.32,1.55,12,1.08,256.00,2203.00,4430,20250106,-23.02,2285,20240805,49.23,4430,-23.02,20250106,2830,20.49,20250409,4430,-23.02,20250106,2285,49.23,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
 20250502,140843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,-65,5,-1.86,1576195010,450955,59.41,3520,3550,3420,4550,2450,3500,3495.24,2.17,0,40454,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1738,13.42,1.56,12,0.89,256.00,2203.00,4430,20250106,-22.46,2285,20240805,50.33,4430,-22.46,20250106,2830,21.38,20250409,4430,-22.46,20250106,2285,50.33,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
diff --git a/203690/price/prices-20250501.csv b/203690/price/prices-20250501.csv
index 2bbf9a9b6a58..92b3784abf14 100644
--- a/203690/price/prices-20250501.csv
+++ b/203690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160838,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,150849,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,140845,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,130846,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,120845,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,110842,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,100844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
+20250508,090848,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.65,0,0,4425,4425,4425,4425,4425,4425,4425,84,1325,500,0,5,1,16743763,741,-6.92,2.23,12,0.00,-639.00,1981.00,11480,20240424,-61.45,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,83 억,,109375,N,N,0,N,00,N
 20250502,160833,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
 20250502,150844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
 20250502,140844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
diff --git a/204020/price/prices-20250501.csv b/204020/price/prices-20250501.csv
index c4a2dd8ab7c6..8e5f0dacf72e 100644
--- a/204020/price/prices-20250501.csv
+++ b/204020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160838,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,-5,5,-0.19,67364335,26110,130.64,2560,2600,2560,3380,1820,2600,2580.02,5.50,0,-1747,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,523,5.38,0.62,12,0.13,482.00,4152.00,3400,20240613,-23.68,2470,20250409,5.06,3030,-14.36,20250306,2470,5.06,20250409,3400,-23.68,20240613,2470,5.06,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,2784,N,00,N
+20250508,150849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-20,5,-0.77,48234720,18721,93.67,2560,2600,2560,3380,1820,2600,2576.50,5.50,0,-2659,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,520,5.35,0.62,12,0.09,482.00,4152.00,3400,20240613,-24.12,2470,20250409,4.45,3030,-14.85,20250306,2470,4.45,20250409,3400,-24.12,20240613,2470,4.45,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
+20250508,140845,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-15,5,-0.58,28728731,11156,55.82,2560,2600,2560,3380,1820,2600,2575.18,5.50,0,193,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,521,5.36,0.62,12,0.06,482.00,4152.00,3400,20240613,-23.97,2470,20250409,4.66,3030,-14.69,20250306,2470,4.66,20250409,3400,-23.97,20240613,2470,4.66,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
+20250508,130846,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,-25,5,-0.96,20130375,7824,39.15,2560,2600,2560,3380,1820,2600,2572.90,5.50,0,868,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,519,5.34,0.62,12,0.04,482.00,4152.00,3400,20240613,-24.26,2470,20250409,4.25,3030,-15.02,20250306,2470,4.25,20250409,3400,-24.26,20240613,2470,4.25,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
+20250508,120845,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-20,5,-0.77,19557645,7602,38.04,2560,2600,2560,3380,1820,2600,2572.70,5.50,0,870,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,520,5.35,0.62,12,0.04,482.00,4152.00,3400,20240613,-24.12,2470,20250409,4.45,3030,-14.85,20250306,2470,4.45,20250409,3400,-24.12,20240613,2470,4.45,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
+20250508,110843,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-20,5,-0.77,17258865,6711,33.58,2560,2600,2560,3380,1820,2600,2571.73,5.50,0,966,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,520,5.35,0.62,12,0.03,482.00,4152.00,3400,20240613,-24.12,2470,20250409,4.45,3030,-14.85,20250306,2470,4.45,20250409,3400,-24.12,20240613,2470,4.45,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
+20250508,100844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-20,5,-0.77,13901535,5408,27.06,2560,2600,2560,3380,1820,2600,2570.55,5.50,0,867,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,520,5.35,0.62,12,0.03,482.00,4152.00,3400,20240613,-24.12,2470,20250409,4.45,3030,-14.85,20250306,2470,4.45,20250409,3400,-24.12,20240613,2470,4.45,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
+20250508,090848,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-15,5,-0.58,6434425,2513,12.57,2560,2600,2560,3380,1820,2600,2560.46,5.50,0,2,2640,2620,2580,2560,2520,2630,2570,104,780,500,1920,5,1,20147430,521,5.36,0.62,12,0.01,482.00,4152.00,3400,20240613,-23.97,2470,20250409,4.66,3030,-14.69,20250306,2470,4.66,20250409,3400,-23.97,20240613,2470,4.66,20250409,1.38,Y,204020,500,103 억,,1107494,N,N,46,N,00,N
 20250502,160834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-55,5,-2.11,75978263,29597,95.89,2600,2600,2550,3390,1830,2610,2567.09,5.49,0,446,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,515,5.30,0.62,12,0.15,482.00,4152.00,3400,20240613,-24.85,2470,20250409,3.44,3030,-15.68,20250306,2470,3.44,20250409,3400,-24.85,20240613,2470,3.44,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,100,N,00,N
 20250502,150844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,-50,5,-1.92,65217583,25386,82.25,2600,2600,2550,3390,1830,2610,2569.04,5.49,0,751,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,516,5.31,0.62,12,0.13,482.00,4152.00,3400,20240613,-24.71,2470,20250409,3.64,3030,-15.51,20250306,2470,3.64,20250409,3400,-24.71,20240613,2470,3.64,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
 20250502,140844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,-35,5,-1.34,47383947,18440,59.74,2600,2600,2550,3390,1830,2610,2569.63,5.49,0,1680,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,519,5.34,0.62,12,0.09,482.00,4152.00,3400,20240613,-24.26,2470,20250409,4.25,3030,-15.02,20250306,2470,4.25,20250409,3400,-24.26,20240613,2470,4.25,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
diff --git a/204210/price/prices-20250501.csv b/204210/price/prices-20250501.csv
index a29eb9d49008..aa84cc7adece 100644
--- a/204210/price/prices-20250501.csv
+++ b/204210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,150849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,140846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,130846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,120846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,110843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,100845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250508,090848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250502,160834,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250502,150845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250502,140844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250501.csv b/204270/price/prices-20250501.csv
index 31c088ee80fa..15b7528f0fcf 100644
--- a/204270/price/prices-20250501.csv
+++ b/204270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160838,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15040,590,2,4.08,5261685300,349127,144.70,14750,15480,14550,18780,10120,14450,15071.00,2.59,0,-8055,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8700,-26.07,2.51,12,0.60,-577.00,6000.00,33050,20240704,-54.49,12150,20250409,23.79,29400,-48.84,20250217,12150,23.79,20250409,33050,-54.49,20240704,12150,23.79,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,45919,N,00,N
+20250508,150850,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15040,590,2,4.08,5119917330,339701,140.79,14750,15480,14550,18780,10120,14450,15071.83,2.59,0,-7955,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8700,-26.07,2.51,12,0.59,-577.00,6000.00,33050,20240704,-54.49,12150,20250409,23.79,29400,-48.84,20250217,12150,23.79,20250409,33050,-54.49,20240704,12150,23.79,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
+20250508,140846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15200,750,2,5.19,2874788360,192287,79.69,14750,15290,14550,18780,10120,14450,14950.51,2.59,0,11080,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8793,-26.34,2.53,12,0.33,-577.00,6000.00,33050,20240704,-54.01,12150,20250409,25.10,29400,-48.30,20250217,12150,25.10,20250409,33050,-54.01,20240704,12150,25.10,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
+20250508,130847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14980,530,2,3.67,2019472095,135696,56.24,14750,15150,14550,18780,10120,14450,14882.33,2.59,0,-1969,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8666,-25.96,2.50,12,0.23,-577.00,6000.00,33050,20240704,-54.67,12150,20250409,23.29,29400,-49.05,20250217,12150,23.29,20250409,33050,-54.67,20240704,12150,23.29,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
+20250508,120846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14890,440,2,3.04,1677406895,112813,46.76,14750,15150,14550,18780,10120,14450,14868.91,2.59,0,-6746,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8614,-25.81,2.48,12,0.20,-577.00,6000.00,33050,20240704,-54.95,12150,20250409,22.55,29400,-49.35,20250217,12150,22.55,20250409,33050,-54.95,20240704,12150,22.55,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
+20250508,110843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14880,430,2,2.98,1465301070,98571,40.85,14750,15150,14550,18780,10120,14450,14865.44,2.59,0,-11152,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8608,-25.79,2.48,12,0.17,-577.00,6000.00,33050,20240704,-54.98,12150,20250409,22.47,29400,-49.39,20250217,12150,22.47,20250409,33050,-54.98,20240704,12150,22.47,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
+20250508,100845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14870,420,2,2.91,1072741530,72081,29.87,14750,15150,14550,18780,10120,14450,14882.45,2.59,0,-4395,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8602,-25.77,2.48,12,0.12,-577.00,6000.00,33050,20240704,-55.01,12150,20250409,22.39,29400,-49.42,20250217,12150,22.39,20250409,33050,-55.01,20240704,12150,22.39,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
+20250508,090848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14720,270,2,1.87,273508380,18543,7.69,14750,14920,14550,18780,10120,14450,14749.95,2.59,0,-1717,15376,14912,14326,13862,13276,15145,14095,289,4330,500,10110,10,1,57848466,8515,-25.51,2.45,12,0.03,-577.00,6000.00,33050,20240704,-55.46,12150,20250409,21.15,29400,-49.93,20250217,12150,21.15,20250409,33050,-55.46,20240704,12150,21.15,20250409,4.39,Y,204270,500,289 억,,1499282,N,N,28482,N,00,N
 20250502,160834,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13850,150,2,1.09,1536749960,111970,77.50,13580,13960,13520,17810,9590,13700,13724.43,2.57,0,-2751,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,8012,-24.00,2.31,12,0.19,-577.00,6000.00,33050,20240704,-58.09,12150,20250409,13.99,29400,-52.89,20250217,12150,13.99,20250409,33050,-58.09,20240704,12150,13.99,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,23836,N,00,N
 20250502,150845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13740,40,2,0.29,1315382700,95944,66.41,13580,13960,13520,17810,9590,13700,13709.90,2.57,0,-11209,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7948,-23.81,2.29,12,0.17,-577.00,6000.00,33050,20240704,-58.43,12150,20250409,13.09,29400,-53.27,20250217,12150,13.09,20250409,33050,-58.43,20240704,12150,13.09,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
 20250502,140844,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13690,-10,5,-0.07,1150439740,83906,58.07,13580,13960,13520,17810,9590,13700,13711.05,2.57,0,-9030,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7919,-23.73,2.28,12,0.15,-577.00,6000.00,33050,20240704,-58.58,12150,20250409,12.67,29400,-53.44,20250217,12150,12.67,20250409,33050,-58.58,20240704,12150,12.67,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
diff --git a/204320/price/prices-20250501.csv b/204320/price/prices-20250501.csv
index 5ded09f51f99..4480759adf3f 100644
--- a/204320/price/prices-20250501.csv
+++ b/204320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160839,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36350,-400,5,-1.09,6595991300,180658,115.73,36250,37000,36250,47750,25750,36750,36510.94,27.74,0,-29143,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17069,13.14,0.68,12,0.38,2767.00,53635.00,50000,20240605,-27.30,30850,20240909,17.83,47000,-22.66,20250213,32500,11.85,20250409,50000,-27.30,20240605,30850,17.83,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,794,N,00,N
+20250508,150850,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36350,-400,5,-1.09,4887935575,133668,85.63,36250,37000,36250,47750,25750,36750,36567.73,27.74,0,-21527,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17069,13.14,0.68,12,0.28,2767.00,53635.00,50000,20240605,-27.30,30850,20240909,17.83,47000,-22.66,20250213,32500,11.85,20250409,50000,-27.30,20240605,30850,17.83,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
+20250508,140846,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36600,-150,5,-0.41,3224841825,88052,56.41,36250,37000,36250,47750,25750,36750,36624.29,27.74,0,-14252,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17186,13.23,0.68,12,0.19,2767.00,53635.00,50000,20240605,-26.80,30850,20240909,18.64,47000,-22.13,20250213,32500,12.62,20250409,50000,-26.80,20240605,30850,18.64,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
+20250508,130847,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36650,-100,5,-0.27,2004682000,54653,35.01,36250,37000,36250,47750,25750,36750,36680.18,27.74,0,-473,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17210,13.25,0.68,12,0.12,2767.00,53635.00,50000,20240605,-26.70,30850,20240909,18.80,47000,-22.02,20250213,32500,12.77,20250409,50000,-26.70,20240605,30850,18.80,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
+20250508,120846,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36700,-50,5,-0.14,1562462100,42609,27.30,36250,37000,36250,47750,25750,36750,36669.77,27.74,0,-1758,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17233,13.26,0.68,12,0.09,2767.00,53635.00,50000,20240605,-26.60,30850,20240909,18.96,47000,-21.91,20250213,32500,12.92,20250409,50000,-26.60,20240605,30850,18.96,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
+20250508,110844,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36550,-200,5,-0.54,1200492800,32741,20.97,36250,37000,36250,47750,25750,36750,36666.34,27.74,0,-5956,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17163,13.21,0.68,12,0.07,2767.00,53635.00,50000,20240605,-26.90,30850,20240909,18.48,47000,-22.23,20250213,32500,12.46,20250409,50000,-26.90,20240605,30850,18.48,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
+20250508,100845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36700,-50,5,-0.14,714218850,19447,12.46,36250,37000,36250,47750,25750,36750,36726.43,27.74,0,-3234,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17233,13.26,0.68,12,0.04,2767.00,53635.00,50000,20240605,-26.60,30850,20240909,18.96,47000,-21.91,20250213,32500,12.92,20250409,50000,-26.60,20240605,30850,18.96,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
+20250508,090849,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36900,150,2,0.41,192848750,5255,3.37,36250,37000,36250,47750,25750,36750,36698.14,27.74,0,-100,38216,37482,36966,36232,35716,37225,35975,470,11000,1000,27930,50,1,46957120,17327,13.34,0.69,12,0.01,2767.00,53635.00,50000,20240605,-26.20,30850,20240909,19.61,47000,-21.49,20250213,32500,13.54,20250409,50000,-26.20,20240605,30850,19.61,20240909,0.67,Y,204320,1000,469 억,,13025833,N,N,9430,N,00,N
 20250502,160834,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37450,200,2,0.54,4471144075,119603,96.23,36900,37700,36650,48400,26100,37250,37383.16,27.73,0,6625,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17585,13.53,0.70,12,0.25,2767.00,53635.00,50000,20240605,-25.10,30850,20240909,21.39,47000,-20.32,20250213,32500,15.23,20250409,50000,-25.10,20240605,30850,21.39,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,2569,N,00,N
 20250502,150845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37550,300,2,0.81,3962954075,106041,85.32,36900,37700,36650,48400,26100,37250,37371.90,27.73,0,7396,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17632,13.57,0.70,12,0.23,2767.00,53635.00,50000,20240605,-24.90,30850,20240909,21.72,47000,-20.11,20250213,32500,15.54,20250409,50000,-24.90,20240605,30850,21.72,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
 20250502,140845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37575,325,2,0.87,3243403725,86866,69.89,36900,37700,36650,48400,26100,37250,37338.01,27.73,0,8727,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17644,13.58,0.70,12,0.18,2767.00,53635.00,50000,20240605,-24.85,30850,20240909,21.80,47000,-20.05,20250213,32500,15.62,20250409,50000,-24.85,20240605,30850,21.80,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
diff --git a/204610/price/prices-20250501.csv b/204610/price/prices-20250501.csv
index 313ff8e821f9..7e074f1c2632 100644
--- a/204610/price/prices-20250501.csv
+++ b/204610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1703,9,2,0.53,111906809,65752,89.40,1694,1715,1686,2200,1186,1694,1701.95,2.76,0,-18628,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1044,9.73,1.04,12,0.11,175.00,1645.00,1890,20250310,-9.89,1007,20240805,69.12,1890,-9.89,20250310,1477,15.30,20250103,1890,-9.89,20250310,1007,69.12,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,9,N,00,N
+20250508,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1704,10,2,0.59,109486247,64331,87.47,1694,1715,1686,2200,1186,1694,1701.92,2.76,0,-17698,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1045,9.74,1.04,12,0.10,175.00,1645.00,1890,20250310,-9.84,1007,20240805,69.22,1890,-9.84,20250310,1477,15.37,20250103,1890,-9.84,20250310,1007,69.22,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
+20250508,140847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,16,2,0.94,102404673,60192,81.84,1694,1715,1686,2200,1186,1694,1701.30,2.76,0,-15137,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1049,9.77,1.04,12,0.10,175.00,1645.00,1890,20250310,-9.52,1007,20240805,69.81,1890,-9.52,20250310,1477,15.78,20250103,1890,-9.52,20250310,1007,69.81,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
+20250508,130847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,14,2,0.83,90244274,53077,72.17,1694,1715,1686,2200,1186,1694,1700.25,2.76,0,-12695,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1047,9.76,1.04,12,0.09,175.00,1645.00,1890,20250310,-9.63,1007,20240805,69.61,1890,-9.63,20250310,1477,15.64,20250103,1890,-9.63,20250310,1007,69.61,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
+20250508,120846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1693,-1,5,-0.06,75933142,44684,60.75,1694,1715,1686,2200,1186,1694,1699.34,2.76,0,-10663,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1038,9.67,1.03,12,0.07,175.00,1645.00,1890,20250310,-10.42,1007,20240805,68.12,1890,-10.42,20250310,1477,14.62,20250103,1890,-10.42,20250310,1007,68.12,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
+20250508,110844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1704,10,2,0.59,69380943,40837,55.52,1694,1715,1686,2200,1186,1694,1698.97,2.76,0,-9075,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1045,9.74,1.04,12,0.07,175.00,1645.00,1890,20250310,-9.84,1007,20240805,69.22,1890,-9.84,20250310,1477,15.37,20250103,1890,-9.84,20250310,1007,69.22,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
+20250508,100845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,-2,5,-0.12,42589785,25035,34.04,1694,1715,1686,2200,1186,1694,1701.21,2.76,0,-5587,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1038,9.67,1.03,12,0.04,175.00,1645.00,1890,20250310,-10.48,1007,20240805,68.02,1890,-10.48,20250310,1477,14.56,20250103,1890,-10.48,20250310,1007,68.02,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
+20250508,090849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,7,2,0.41,6105184,3573,4.86,1694,1715,1686,2200,1186,1694,1708.70,2.76,0,-377,1731,1712,1700,1681,1669,1722,1691,68,506,100,1250,1,1,61321720,1043,9.72,1.03,12,0.01,175.00,1645.00,1890,20250310,-10.00,1007,20240805,68.92,1890,-10.00,20250310,1477,15.17,20250103,1890,-10.00,20250310,1007,68.92,20240805,1.49,Y,204610,100,68 억,,1694193,N,N,3292,N,00,N
 20250502,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,-13,5,-0.76,218162543,127964,56.88,1703,1722,1685,2210,1193,1703,1704.88,2.73,0,21324,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1036,9.66,1.03,12,0.21,175.00,1645.00,1890,20250310,-10.58,1007,20240805,67.83,1890,-10.58,20250310,1477,14.42,20250103,1890,-10.58,20250310,1007,67.83,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,4351,N,00,N
 20250502,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,7,2,0.41,193260986,113332,50.38,1703,1722,1685,2210,1193,1703,1705.26,2.73,0,29079,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1049,9.77,1.04,12,0.18,175.00,1645.00,1890,20250310,-9.52,1007,20240805,69.81,1890,-9.52,20250310,1477,15.78,20250103,1890,-9.52,20250310,1007,69.81,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
 20250502,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,11,2,0.65,184519182,108215,48.10,1703,1722,1685,2210,1193,1703,1705.12,2.73,0,31331,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1051,9.79,1.04,12,0.18,175.00,1645.00,1890,20250310,-9.31,1007,20240805,70.21,1890,-9.31,20250310,1477,16.05,20250103,1890,-9.31,20250310,1007,70.21,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
diff --git a/204620/price/prices-20250501.csv b/204620/price/prices-20250501.csv
index eccfc90966a5..cdbc8ef723f7 100644
--- a/204620/price/prices-20250501.csv
+++ b/204620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160839,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5700,-40,5,-0.70,3981700235,699430,54.90,5770,5830,5600,7460,4020,5740,5692.78,14.00,0,127981,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,4006,69.51,3.52,12,1.00,82.00,1618.00,5920,20250507,-3.72,2721,20240909,109.48,5920,-3.72,20250507,3350,70.15,20250109,5920,-3.72,20250507,3130,82.11,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,12461,N,00,N
+20250508,150850,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5690,-50,5,-0.87,3727941760,654897,51.40,5770,5830,5600,7460,4020,5740,5692.41,14.00,0,114450,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,3999,69.39,3.52,12,0.93,82.00,1618.00,5920,20250507,-3.89,2721,20240909,109.11,5920,-3.89,20250507,3350,69.85,20250109,5920,-3.89,20250507,3130,81.79,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
+20250508,140847,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5700,-40,5,-0.70,3201177560,562091,44.12,5770,5830,5600,7460,4020,5740,5695.12,14.00,0,72283,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,4006,69.51,3.52,12,0.80,82.00,1618.00,5920,20250507,-3.72,2721,20240909,109.48,5920,-3.72,20250507,3350,70.15,20250109,5920,-3.72,20250507,3130,82.11,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
+20250508,130847,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5680,-60,5,-1.05,2792401670,490219,38.48,5770,5830,5600,7460,4020,5740,5696.23,14.00,0,41990,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,3992,69.27,3.51,12,0.70,82.00,1618.00,5920,20250507,-4.05,2721,20240909,108.75,5920,-4.05,20250507,3350,69.55,20250109,5920,-4.05,20250507,3130,81.47,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
+20250508,120847,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5680,-60,5,-1.05,2196783450,385131,30.23,5770,5830,5600,7460,4020,5740,5703.99,14.00,0,-14578,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,3992,69.27,3.51,12,0.55,82.00,1618.00,5920,20250507,-4.05,2721,20240909,108.75,5920,-4.05,20250507,3350,69.55,20250109,5920,-4.05,20250507,3130,81.47,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
+20250508,110844,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5720,-20,5,-0.35,1672651340,293150,23.01,5770,5830,5600,7460,4020,5740,5705.79,14.00,0,-45170,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,4020,69.76,3.54,12,0.42,82.00,1618.00,5920,20250507,-3.38,2721,20240909,110.22,5920,-3.38,20250507,3350,70.75,20250109,5920,-3.38,20250507,3130,82.75,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
+20250508,100846,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5770,30,2,0.52,1305482190,229283,18.00,5770,5830,5600,7460,4020,5740,5693.76,14.00,0,-35644,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,4055,70.37,3.57,12,0.33,82.00,1618.00,5920,20250507,-2.53,2721,20240909,112.05,5920,-2.53,20250507,3350,72.24,20250109,5920,-2.53,20250507,3130,84.35,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
+20250508,090849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5620,-120,5,-2.09,365470110,64278,5.05,5770,5800,5610,7460,4020,5740,5685.77,14.00,0,-12708,6040,5890,5770,5620,5500,5965,5695,351,1720,500,4010,10,1,70283330,3950,68.54,3.47,12,0.09,82.00,1618.00,5920,20250507,-5.07,2721,20240909,106.54,5920,-5.07,20250507,3350,67.76,20250109,5920,-5.07,20250507,3130,79.55,20240909,2.66,Y,204620,500,351 억,,9841754,N,N,25000,N,00,N
 20250502,160835,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5560,-30,5,-0.54,4210614230,750215,140.88,5650,5700,5500,7260,3920,5590,5612.54,13.63,0,53101,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3908,67.80,3.44,12,1.07,82.00,1618.00,5852,20240422,-4.99,2721,20240909,104.34,5700,-2.46,20250502,3350,65.97,20250109,5700,-2.46,20250502,3130,77.64,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,19669,N,00,N
 20250502,150846,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5560,-30,5,-0.54,4060599190,723209,135.81,5650,5700,5500,7260,3920,5590,5614.70,13.63,0,44570,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3908,67.80,3.44,12,1.03,82.00,1618.00,5852,20240422,-4.99,2721,20240909,104.34,5700,-2.46,20250502,3350,65.97,20250109,5700,-2.46,20250502,3130,77.64,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
 20250502,140845,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5550,-40,5,-0.72,3557780110,632717,118.82,5650,5700,5500,7260,3920,5590,5623.02,13.63,0,20815,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3901,67.68,3.43,12,0.90,82.00,1618.00,5852,20240422,-5.16,2721,20240909,103.97,5700,-2.63,20250502,3350,65.67,20250109,5700,-2.63,20250502,3130,77.32,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
diff --git a/204630/price/prices-20250501.csv b/204630/price/prices-20250501.csv
index 6e5332bebfe6..1ace1cd07b00 100644
--- a/204630/price/prices-20250501.csv
+++ b/204630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160839,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,150851,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,140847,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,130848,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,120847,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,110844,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,100846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250508,090849,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240424,0.00,4650,20240424,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240508,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250502,160835,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250502,150846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250502,140846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250501.csv b/204840/price/prices-20250501.csv
index e178cd33e9e7..8f3104ecf95f 100644
--- a/204840/price/prices-20250501.csv
+++ b/204840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,-40,5,-2.94,1038713974,783127,80.03,1362,1365,1300,1768,952,1360,1326.37,0.95,0,-55294,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1016,-42.58,5.16,12,1.02,-31.00,256.00,1844,20250424,-28.42,900,20250306,46.67,1844,-28.42,20250424,900,46.67,20250306,1844,-28.42,20250424,900,46.67,20250306,0.00,Y,204840,100,76 억,,734331,N,N,868,N,00,N
+20250508,150851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1312,-48,5,-3.53,984547933,741946,75.82,1362,1365,1300,1768,952,1360,1326.98,0.95,0,-42594,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1010,-42.32,5.12,12,0.96,-31.00,256.00,1844,20250424,-28.85,900,20250306,45.78,1844,-28.85,20250424,900,45.78,20250306,1844,-28.85,20250424,900,45.78,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
+20250508,140847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,-40,5,-2.94,725841652,544702,55.66,1362,1365,1317,1768,952,1360,1332.55,0.95,0,-40640,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1016,-42.58,5.16,12,0.71,-31.00,256.00,1844,20250424,-28.42,900,20250306,46.67,1844,-28.42,20250424,900,46.67,20250306,1844,-28.42,20250424,900,46.67,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
+20250508,130848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1324,-36,5,-2.65,619115673,463905,47.41,1362,1365,1320,1768,952,1360,1334.57,0.95,0,-16308,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1019,-42.71,5.17,12,0.60,-31.00,256.00,1844,20250424,-28.20,900,20250306,47.11,1844,-28.20,20250424,900,47.11,20250306,1844,-28.20,20250424,900,47.11,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
+20250508,120847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1322,-38,5,-2.79,581670699,435587,44.51,1362,1365,1320,1768,952,1360,1335.37,0.95,0,-17251,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1017,-42.65,5.16,12,0.57,-31.00,256.00,1844,20250424,-28.31,900,20250306,46.89,1844,-28.31,20250424,900,46.89,20250306,1844,-28.31,20250424,900,46.89,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
+20250508,110845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1325,-35,5,-2.57,541099922,404923,41.38,1362,1365,1320,1768,952,1360,1336.30,0.95,0,-14216,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1020,-42.74,5.18,12,0.53,-31.00,256.00,1844,20250424,-28.15,900,20250306,47.22,1844,-28.15,20250424,900,47.22,20250306,1844,-28.15,20250424,900,47.22,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
+20250508,100846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,-30,5,-2.21,419320690,313024,31.99,1362,1365,1321,1768,952,1360,1339.58,0.95,0,16928,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1024,-42.90,5.20,12,0.41,-31.00,256.00,1844,20250424,-27.87,900,20250306,47.78,1844,-27.87,20250424,900,47.78,20250306,1844,-27.87,20250424,900,47.78,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
+20250508,090850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1350,-10,5,-0.74,74917654,55909,5.71,1362,1362,1330,1768,952,1360,1339.99,0.95,0,19959,1432,1396,1354,1318,1276,1414,1336,77,408,100,970,1,1,76965206,1039,-43.55,5.27,12,0.07,-31.00,256.00,1844,20250424,-26.79,900,20250306,50.00,1844,-26.79,20250424,900,50.00,20250306,1844,-26.79,20250424,900,50.00,20250306,0.00,Y,204840,100,76 억,,734331,N,N,0,N,00,N
 20250502,160835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1338,-32,5,-2.34,1378503828,1048874,35.16,1369,1369,1255,1781,959,1370,1314.21,0.77,0,122729,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1030,-43.16,5.23,12,1.36,-31.00,256.00,1844,20250424,-27.44,900,20250306,48.67,1844,-27.44,20250424,900,48.67,20250306,1844,-27.44,20250424,900,48.67,20250306,0.00,Y,204840,100,76 억,,588852,N,N,154,N,00,N
 20250502,150846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1340,-30,5,-2.19,1313196932,999911,33.51,1369,1369,1255,1781,959,1370,1313.30,0.77,0,118126,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1031,-43.23,5.23,12,1.30,-31.00,256.00,1844,20250424,-27.33,900,20250306,48.89,1844,-27.33,20250424,900,48.89,20250306,1844,-27.33,20250424,900,48.89,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
 20250502,140846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1332,-38,5,-2.77,1162841138,887763,29.76,1369,1369,1255,1781,959,1370,1309.84,0.77,0,122721,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1025,-42.97,5.20,12,1.15,-31.00,256.00,1844,20250424,-27.77,900,20250306,48.00,1844,-27.77,20250424,900,48.00,20250306,1844,-27.77,20250424,900,48.00,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
diff --git a/205100/price/prices-20250501.csv b/205100/price/prices-20250501.csv
index c8834abc8b12..af56752b9027 100644
--- a/205100/price/prices-20250501.csv
+++ b/205100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2215,5,2,0.23,1137214075,515725,54.43,2210,2230,2185,2870,1550,2210,2205.06,4.73,0,-5512,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1583,17.58,1.37,12,0.72,126.00,1611.00,2785,20240510,-20.47,1616,20240805,37.07,2475,-10.51,20250205,1799,23.12,20250331,2785,-20.47,20240510,1616,37.07,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,14949,N,00,N
+20250508,150851,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2210,0,3,0.00,1050111200,476372,50.27,2210,2230,2185,2870,1550,2210,2204.39,4.73,0,498,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1579,17.54,1.37,12,0.67,126.00,1611.00,2785,20240510,-20.65,1616,20240805,36.76,2475,-10.71,20250205,1799,22.85,20250331,2785,-20.65,20240510,1616,36.76,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
+20250508,140848,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2220,10,2,0.45,846675220,384533,40.58,2210,2230,2185,2870,1550,2210,2201.83,4.73,0,3547,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1586,17.62,1.38,12,0.54,126.00,1611.00,2785,20240510,-20.29,1616,20240805,37.38,2475,-10.30,20250205,1799,23.40,20250331,2785,-20.29,20240510,1616,37.38,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
+20250508,130848,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2200,-10,5,-0.45,692456509,314648,33.21,2210,2230,2185,2870,1550,2210,2200.73,4.73,0,-14883,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1572,17.46,1.37,12,0.44,126.00,1611.00,2785,20240510,-21.01,1616,20240805,36.14,2475,-11.11,20250205,1799,22.29,20250331,2785,-21.01,20240510,1616,36.14,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
+20250508,120847,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2200,-10,5,-0.45,589024054,267487,28.23,2210,2230,2185,2870,1550,2210,2202.07,4.73,0,-15964,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1572,17.46,1.37,12,0.37,126.00,1611.00,2785,20240510,-21.01,1616,20240805,36.14,2475,-11.11,20250205,1799,22.29,20250331,2785,-21.01,20240510,1616,36.14,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
+20250508,110845,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2195,-15,5,-0.68,501164092,227493,24.01,2210,2230,2185,2870,1550,2210,2202.99,4.73,0,-14687,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1569,17.42,1.36,12,0.32,126.00,1611.00,2785,20240510,-21.18,1616,20240805,35.83,2475,-11.31,20250205,1799,22.01,20250331,2785,-21.18,20240510,1616,35.83,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
+20250508,100847,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2195,-15,5,-0.68,326120830,147821,15.60,2210,2230,2190,2870,1550,2210,2206.19,4.73,0,-2811,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1569,17.42,1.36,12,0.21,126.00,1611.00,2785,20240510,-21.18,1616,20240805,35.83,2475,-11.31,20250205,1799,22.01,20250331,2785,-21.18,20240510,1616,35.83,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
+20250508,090850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2215,5,2,0.23,77127115,34934,3.69,2210,2230,2195,2870,1550,2210,2207.80,4.73,0,-84,2276,2242,2181,2147,2086,2260,2165,72,660,100,1630,5,1,71462308,1583,17.58,1.37,12,0.05,126.00,1611.00,2785,20240510,-20.47,1616,20240805,37.07,2475,-10.51,20250205,1799,23.12,20250331,2785,-20.47,20240510,1616,37.07,20240805,4.62,Y,205100,100,71 억,,3378934,N,N,5386,N,00,N
 20250502,160836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,862609921,406484,76.22,2150,2165,2100,2795,1505,2150,2122.13,4.26,0,11259,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.57,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,13106,N,00,N
 20250502,150847,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,807633511,380527,71.35,2150,2165,2100,2795,1505,2150,2122.41,4.26,0,10544,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.53,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
 20250502,140846,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,702140411,330786,62.02,2150,2165,2100,2795,1505,2150,2122.64,4.26,0,9767,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.46,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
diff --git a/205470/price/prices-20250501.csv b/205470/price/prices-20250501.csv
index f734dc6ca7fd..f11a391ba67c 100644
--- a/205470/price/prices-20250501.csv
+++ b/205470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160840,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1339,20,2,1.52,588775064,438169,64.81,1315,1363,1315,1714,924,1319,1343.73,7.82,0,104833,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1732,-5.70,0.60,12,0.34,-235.00,2214.00,3235,20240819,-58.61,1254,20250409,6.78,2175,-38.44,20250109,1254,6.78,20250409,3235,-58.61,20240819,1254,6.78,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,6106,N,00,N
+20250508,150851,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1341,22,2,1.67,558142506,415307,61.43,1315,1363,1315,1714,924,1319,1343.93,7.82,0,104929,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1735,-5.71,0.61,12,0.32,-235.00,2214.00,3235,20240819,-58.55,1254,20250409,6.94,2175,-38.34,20250109,1254,6.94,20250409,3235,-58.55,20240819,1254,6.94,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
+20250508,140848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1347,28,2,2.12,507138434,377321,55.81,1315,1363,1315,1714,924,1319,1344.05,7.82,0,102566,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1743,-5.73,0.61,12,0.29,-235.00,2214.00,3235,20240819,-58.36,1254,20250409,7.42,2175,-38.07,20250109,1254,7.42,20250409,3235,-58.36,20240819,1254,7.42,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
+20250508,130848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1338,19,2,1.44,442742682,329247,48.70,1315,1363,1315,1714,924,1319,1344.71,7.82,0,85063,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1731,-5.69,0.60,12,0.25,-235.00,2214.00,3235,20240819,-58.64,1254,20250409,6.70,2175,-38.48,20250109,1254,6.70,20250409,3235,-58.64,20240819,1254,6.70,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
+20250508,120848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1340,21,2,1.59,373975002,277816,41.09,1315,1363,1315,1714,924,1319,1346.12,7.82,0,89531,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1734,-5.70,0.61,12,0.21,-235.00,2214.00,3235,20240819,-58.58,1254,20250409,6.86,2175,-38.39,20250109,1254,6.86,20250409,3235,-58.58,20240819,1254,6.86,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
+20250508,110845,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1339,20,2,1.52,343671146,255142,37.74,1315,1363,1315,1714,924,1319,1346.98,7.82,0,92335,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1732,-5.70,0.60,12,0.20,-235.00,2214.00,3235,20240819,-58.61,1254,20250409,6.78,2175,-38.44,20250109,1254,6.78,20250409,3235,-58.61,20240819,1254,6.78,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
+20250508,100847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1347,28,2,2.12,290312627,215361,31.86,1315,1363,1315,1714,924,1319,1348.03,7.82,0,96402,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1743,-5.73,0.61,12,0.17,-235.00,2214.00,3235,20240819,-58.36,1254,20250409,7.42,2175,-38.07,20250109,1254,7.42,20250409,3235,-58.36,20240819,1254,7.42,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
+20250508,090850,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1337,18,2,1.36,47888853,36028,5.33,1315,1342,1315,1714,924,1319,1329.21,7.82,0,18487,1356,1337,1326,1307,1296,1332,1302,130,395,100,920,1,1,129375009,1730,-5.69,0.60,12,0.03,-235.00,2214.00,3235,20240819,-58.67,1254,20250409,6.62,2175,-38.53,20250109,1254,6.62,20250409,3235,-58.67,20240819,1254,6.62,20250409,4.33,Y,205470,100,129 억,,10123186,N,N,37449,N,00,N
 20250502,160836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1346,-5,5,-0.37,433430382,321421,68.15,1345,1359,1341,1756,946,1351,1348.49,7.84,0,14264,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1741,-5.73,0.61,12,0.25,-235.00,2214.00,3235,20240819,-58.39,1254,20250409,7.34,2175,-38.11,20250109,1254,7.34,20250409,3235,-58.39,20240819,1254,7.34,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,5377,N,00,N
 20250502,150847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1348,-3,5,-0.22,405162813,300431,63.70,1345,1359,1341,1756,946,1351,1348.61,7.84,0,6565,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1744,-5.74,0.61,12,0.23,-235.00,2214.00,3235,20240819,-58.33,1254,20250409,7.50,2175,-38.02,20250109,1254,7.50,20250409,3235,-58.33,20240819,1254,7.50,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
 20250502,140846,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1350,-1,5,-0.07,338829264,251299,53.28,1345,1359,1341,1756,946,1351,1348.31,7.84,0,-3775,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1747,-5.74,0.61,12,0.19,-235.00,2214.00,3235,20240819,-58.27,1254,20250409,7.66,2175,-37.93,20250109,1254,7.66,20250409,3235,-58.27,20240819,1254,7.66,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
diff --git a/205500/price/prices-20250501.csv b/205500/price/prices-20250501.csv
index 24d18c3b3e50..0863750003f9 100644
--- a/205500/price/prices-20250501.csv
+++ b/205500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,90,2,4.03,808709480,350896,89.37,2235,2350,2220,2905,1565,2235,2304.70,3.04,0,98062,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1360,-14.72,5.17,12,0.60,-158.00,450.00,4220,20250203,-44.91,929,20241209,150.27,4220,-44.91,20250203,2050,13.41,20250409,4220,-44.91,20250203,929,150.27,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,7252,N,00,N
+20250508,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,70,2,3.13,697478210,302768,77.11,2235,2350,2220,2905,1565,2235,2303.67,3.04,0,97572,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1349,-14.59,5.12,12,0.52,-158.00,450.00,4220,20250203,-45.38,929,20241209,148.12,4220,-45.38,20250203,2050,12.44,20250409,4220,-45.38,20250203,929,148.12,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
+20250508,140848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,95,2,4.25,595953520,259169,66.00,2235,2350,2220,2905,1565,2235,2299.48,3.04,0,78350,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1363,-14.75,5.18,12,0.44,-158.00,450.00,4220,20250203,-44.79,929,20241209,150.81,4220,-44.79,20250203,2050,13.66,20250409,4220,-44.79,20250203,929,150.81,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
+20250508,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,90,2,4.03,540440115,235433,59.96,2235,2350,2220,2905,1565,2235,2295.52,3.04,0,63015,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1360,-14.72,5.17,12,0.40,-158.00,450.00,4220,20250203,-44.91,929,20241209,150.27,4220,-44.91,20250203,2050,13.41,20250409,4220,-44.91,20250203,929,150.27,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
+20250508,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2307,72,2,3.22,183088056,80557,20.52,2235,2315,2220,2905,1565,2235,2272.78,3.04,0,19715,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1350,-14.60,5.13,12,0.14,-158.00,450.00,4220,20250203,-45.33,929,20241209,148.33,4220,-45.33,20250203,2050,12.54,20250409,4220,-45.33,20250203,929,148.33,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
+20250508,110845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,45,2,2.01,144477300,63720,16.23,2235,2315,2220,2905,1565,2235,2267.38,3.04,0,8610,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1334,-14.43,5.07,12,0.11,-158.00,450.00,4220,20250203,-45.97,929,20241209,145.43,4220,-45.97,20250203,2050,11.22,20250409,4220,-45.97,20250203,929,145.43,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
+20250508,100847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,80,2,3.58,127620885,56350,14.35,2235,2315,2220,2905,1565,2235,2264.79,3.04,0,9557,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1354,-14.65,5.14,12,0.10,-158.00,450.00,4220,20250203,-45.14,929,20241209,149.19,4220,-45.14,20250203,2050,12.93,20250409,4220,-45.14,20250203,929,149.19,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
+20250508,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,25,2,1.12,37126145,16561,4.22,2235,2265,2220,2905,1565,2235,2241.78,3.04,0,11100,2468,2351,2243,2126,2018,2297,2072,293,670,500,1470,5,1,58507699,1322,-14.30,5.02,12,0.03,-158.00,450.00,4220,20250203,-46.45,929,20241209,143.27,4220,-46.45,20250203,2050,10.24,20250409,4220,-46.45,20250203,929,143.27,20241209,0.00,Y,205500,500,292 억,,1780090,N,N,6589,N,00,N
 20250502,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,90,2,3.96,405588142,177928,154.84,2270,2360,2200,2950,1590,2270,2279.51,3.13,0,-13816,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1381,-14.94,5.24,12,0.30,-158.00,450.00,4220,20250203,-44.08,929,20241209,154.04,4220,-44.08,20250203,2050,15.12,20250409,4220,-44.08,20250203,929,154.04,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,12957,N,00,N
 20250502,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,55,2,2.42,329447062,145467,126.59,2270,2345,2200,2950,1590,2270,2264.75,3.13,0,-5724,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1360,-14.72,5.17,12,0.25,-158.00,450.00,4220,20250203,-44.91,929,20241209,150.27,4220,-44.91,20250203,2050,13.41,20250409,4220,-44.91,20250203,929,150.27,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
 20250502,140847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,0,3,0.00,221593427,98858,86.03,2270,2280,2200,2950,1590,2270,2241.53,3.13,0,-10955,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1328,-14.37,5.04,12,0.17,-158.00,450.00,4220,20250203,-46.21,929,20241209,144.35,4220,-46.21,20250203,2050,10.73,20250409,4220,-46.21,20250203,929,144.35,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
diff --git a/206400/price/prices-20250501.csv b/206400/price/prices-20250501.csv
index 84a8cdab6a0c..985bec74d857 100644
--- a/206400/price/prices-20250501.csv
+++ b/206400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160841,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1742,-4,5,-0.23,230497027,134180,89.11,1731,1776,1691,2265,1223,1746,1717.82,0.00,0,-23672,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,653,-19.14,0.69,12,0.36,-91.00,2539.00,4350,20240424,-59.95,1400,20250318,24.43,3280,-46.89,20250102,1400,24.43,20250318,4270,-59.20,20241024,1400,24.43,20250318,0.83,Y,206400,500,187 억,,0,N,N,14140,N,00,N
+20250508,150852,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1723,-23,5,-1.32,213570543,124419,82.63,1731,1776,1691,2265,1223,1746,1716.54,0.00,0,-27050,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,646,-18.93,0.68,12,0.33,-91.00,2539.00,4350,20240424,-60.39,1400,20250318,23.07,3280,-47.47,20250102,1400,23.07,20250318,4270,-59.65,20241024,1400,23.07,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
+20250508,140848,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1720,-26,5,-1.49,194675545,113457,75.35,1731,1776,1691,2265,1223,1746,1715.85,0.00,0,-26458,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,645,-18.90,0.68,12,0.30,-91.00,2539.00,4350,20240424,-60.46,1400,20250318,22.86,3280,-47.56,20250102,1400,22.86,20250318,4270,-59.72,20241024,1400,22.86,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
+20250508,130849,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1710,-36,5,-2.06,187407271,109230,72.54,1731,1776,1691,2265,1223,1746,1715.71,0.00,0,-25835,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,641,-18.79,0.67,12,0.29,-91.00,2539.00,4350,20240424,-60.69,1400,20250318,22.14,3280,-47.87,20250102,1400,22.14,20250318,4270,-59.95,20241024,1400,22.14,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
+20250508,120848,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1719,-27,5,-1.55,165765626,96611,64.16,1731,1776,1691,2265,1223,1746,1715.80,0.00,0,-24121,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,645,-18.89,0.68,12,0.26,-91.00,2539.00,4350,20240424,-60.48,1400,20250318,22.79,3280,-47.59,20250102,1400,22.79,20250318,4270,-59.74,20241024,1400,22.79,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
+20250508,110846,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1719,-27,5,-1.55,156458086,91180,60.56,1731,1776,1691,2265,1223,1746,1715.93,0.00,0,-22067,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,645,-18.89,0.68,12,0.24,-91.00,2539.00,4350,20240424,-60.48,1400,20250318,22.79,3280,-47.59,20250102,1400,22.79,20250318,4270,-59.74,20241024,1400,22.79,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
+20250508,100847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1726,-20,5,-1.15,138624513,80809,53.67,1731,1776,1691,2265,1223,1746,1715.46,0.00,0,-18518,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,647,-18.97,0.68,12,0.22,-91.00,2539.00,4350,20240424,-60.32,1400,20250318,23.29,3280,-47.38,20250102,1400,23.29,20250318,4270,-59.58,20241024,1400,23.29,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
+20250508,090851,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1730,-16,5,-0.92,33834682,19549,12.98,1731,1776,1718,2265,1223,1746,1730.76,0.00,0,-9780,1825,1785,1724,1684,1623,1805,1704,188,519,500,1150,1,1,37510158,649,-19.01,0.68,12,0.05,-91.00,2539.00,4350,20240424,-60.23,1400,20250318,23.57,3280,-47.26,20250102,1400,23.57,20250318,4270,-59.48,20241024,1400,23.57,20250318,0.83,Y,206400,500,187 억,,0,N,N,106,N,00,N
 20250502,160836,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1663,-129,5,-7.20,689422966,390819,155.76,1792,1874,1661,2325,1255,1792,1764.04,0.00,0,-85880,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,624,-18.27,0.65,12,1.04,-91.00,2539.00,4350,20240424,-61.77,1400,20250318,18.79,3280,-49.30,20250102,1400,18.79,20250318,4270,-61.05,20240502,1400,18.79,20250318,0.83,Y,206400,500,187 억,,0,N,N,4970,N,00,N
 20250502,150847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1670,-122,5,-6.81,647953734,365959,145.86,1792,1874,1670,2325,1255,1792,1770.56,0.00,0,-84400,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,626,-18.35,0.66,12,0.98,-91.00,2539.00,4350,20240424,-61.61,1400,20250318,19.29,3280,-49.09,20250102,1400,19.29,20250318,4270,-60.89,20240502,1400,19.29,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
 20250502,140847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1713,-79,5,-4.41,531260033,296736,118.27,1792,1874,1702,2325,1255,1792,1790.35,0.00,0,-61620,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,643,-18.82,0.67,12,0.79,-91.00,2539.00,4350,20240424,-60.62,1400,20250318,22.36,3280,-47.77,20250102,1400,22.36,20250318,4270,-59.88,20240502,1400,22.36,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
diff --git a/206560/price/prices-20250501.csv b/206560/price/prices-20250501.csv
index dbc797db7f2f..699264e924e5 100644
--- a/206560/price/prices-20250501.csv
+++ b/206560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7180,260,2,3.76,1257219850,176269,230.76,6940,7220,6920,8990,4850,6920,7132.39,3.09,0,43964,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1825,-16.74,3.99,12,0.69,-429.00,1798.00,11150,20241226,-35.61,4870,20240805,47.43,8460,-15.13,20250220,5310,35.22,20250409,11150,-35.61,20241226,4870,47.43,20240805,1.77,Y,206560,500,127 억,,784222,N,N,16052,N,00,N
+20250508,150852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,280,2,4.05,1202986100,168713,220.87,6940,7220,6920,8990,4850,6920,7130.37,3.09,0,41570,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1830,-16.78,4.00,12,0.66,-429.00,1798.00,11150,20241226,-35.43,4870,20240805,47.84,8460,-14.89,20250220,5310,35.59,20250409,11150,-35.43,20241226,4870,47.84,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
+20250508,140849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7190,270,2,3.90,991402350,139243,182.29,6940,7220,6920,8990,4850,6920,7119.94,3.09,0,36191,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1827,-16.76,4.00,12,0.55,-429.00,1798.00,11150,20241226,-35.52,4870,20240805,47.64,8460,-15.01,20250220,5310,35.40,20250409,11150,-35.52,20241226,4870,47.64,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
+20250508,130849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7210,290,2,4.19,881115130,123856,162.14,6940,7220,6920,8990,4850,6920,7114.03,3.09,0,34103,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1832,-16.81,4.01,12,0.49,-429.00,1798.00,11150,20241226,-35.34,4870,20240805,48.05,8460,-14.78,20250220,5310,35.78,20250409,11150,-35.34,20241226,4870,48.05,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
+20250508,120848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7150,230,2,3.32,559406690,79002,103.42,6940,7160,6920,8990,4850,6920,7080.92,3.09,0,18965,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1817,-16.67,3.98,12,0.31,-429.00,1798.00,11150,20241226,-35.87,4870,20240805,46.82,8460,-15.48,20250220,5310,34.65,20250409,11150,-35.87,20241226,4870,46.82,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
+20250508,110846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,200,2,2.89,463137600,65511,85.76,6940,7150,6920,8990,4850,6920,7069.62,3.09,0,14743,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1809,-16.60,3.96,12,0.26,-429.00,1798.00,11150,20241226,-36.14,4870,20240805,46.20,8460,-15.84,20250220,5310,34.09,20250409,11150,-36.14,20241226,4870,46.20,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
+20250508,100848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,180,2,2.60,332025020,47104,61.66,6940,7130,6920,8990,4850,6920,7048.76,3.09,0,16114,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1804,-16.55,3.95,12,0.19,-429.00,1798.00,11150,20241226,-36.32,4870,20240805,45.79,8460,-16.08,20250220,5310,33.71,20250409,11150,-36.32,20241226,4870,45.79,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
+20250508,090851,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6970,50,2,0.72,29134190,4194,5.49,6940,6970,6920,8990,4850,6920,6946.64,3.09,0,1351,7006,6962,6876,6832,6746,6985,6855,127,2070,500,4840,10,1,25411736,1771,-16.25,3.88,12,0.02,-429.00,1798.00,11150,20241226,-37.49,4870,20240805,43.12,8460,-17.61,20250220,5310,31.26,20250409,11150,-37.49,20241226,4870,43.12,20240805,1.77,Y,206560,500,127 억,,784222,N,N,4561,N,00,N
 20250502,160837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6720,-70,5,-1.03,484060240,71731,87.75,6700,6820,6620,8820,4760,6790,6748.27,3.02,0,6606,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1708,-15.66,3.74,12,0.28,-429.00,1798.00,11150,20241226,-39.73,4870,20240805,37.99,8460,-20.57,20250220,5310,26.55,20250409,11150,-39.73,20241226,4870,37.99,20240805,1.75,Y,206560,500,127 억,,767590,N,N,6363,N,00,N
 20250502,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6740,-50,5,-0.74,442041240,65491,80.12,6700,6820,6620,8820,4760,6790,6749.65,3.02,0,9633,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1713,-15.71,3.75,12,0.26,-429.00,1798.00,11150,20241226,-39.55,4870,20240805,38.40,8460,-20.33,20250220,5310,26.93,20250409,11150,-39.55,20241226,4870,38.40,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
 20250502,140847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6770,-20,5,-0.29,368819800,54644,66.85,6700,6820,6620,8820,4760,6790,6749.50,3.02,0,8510,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1720,-15.78,3.77,12,0.22,-429.00,1798.00,11150,20241226,-39.28,4870,20240805,39.01,8460,-19.98,20250220,5310,27.50,20250409,11150,-39.28,20241226,4870,39.01,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
diff --git a/206640/price/prices-20250501.csv b/206640/price/prices-20250501.csv
index d425f7ae74b6..8ae384e14b80 100644
--- a/206640/price/prices-20250501.csv
+++ b/206640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160841,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16530,-1510,5,-8.37,9737932125,562919,310.16,18260,18670,16530,23450,12630,18040,17299.40,3.42,0,-85529,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,3882,14.24,1.65,12,2.40,1161.00,9993.00,21050,20240819,-21.47,13350,20241022,23.82,18670,-11.46,20250508,14240,16.08,20250307,21050,-21.47,20240819,13350,23.82,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,15635,N,00,N
+20250508,150853,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16700,-1340,5,-7.43,8783661805,505425,278.48,18260,18670,16650,23450,12630,18040,17378.76,3.42,0,-85601,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,3922,14.38,1.67,12,2.15,1161.00,9993.00,21050,20240819,-20.67,13350,20241022,25.09,18670,-10.55,20250508,14240,17.28,20250307,21050,-20.67,20240819,13350,25.09,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
+20250508,140849,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16850,-1190,5,-6.60,7219912600,411861,226.93,18260,18670,16650,23450,12630,18040,17529.97,3.42,0,-64397,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,3957,14.51,1.69,12,1.75,1161.00,9993.00,21050,20240819,-19.95,13350,20241022,26.22,18670,-9.75,20250508,14240,18.33,20250307,21050,-19.95,20240819,13350,26.22,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
+20250508,130849,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16870,-1170,5,-6.49,5436842595,305820,168.50,18260,18670,16700,23450,12630,18040,17777.92,3.42,0,-34494,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,3962,14.53,1.69,12,1.30,1161.00,9993.00,21050,20240819,-19.86,13350,20241022,26.37,18670,-9.64,20250508,14240,18.47,20250307,21050,-19.86,20240819,13350,26.37,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
+20250508,120849,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17140,-900,5,-4.99,4266469280,237200,130.69,18260,18670,17040,23450,12630,18040,17986.80,3.42,0,-15478,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,4026,14.76,1.72,12,1.01,1161.00,9993.00,21050,20240819,-18.57,13350,20241022,28.39,18670,-8.19,20250508,14240,20.37,20250307,21050,-18.57,20240819,13350,28.39,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
+20250508,110846,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17650,-390,5,-2.16,3280913980,180502,99.45,18260,18670,17650,23450,12630,18040,18176.61,3.42,0,-18448,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,4145,15.20,1.77,12,0.77,1161.00,9993.00,21050,20240819,-16.15,13350,20241022,32.21,18670,-5.46,20250508,14240,23.95,20250307,21050,-16.15,20240819,13350,32.21,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
+20250508,100848,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,18090,50,2,0.28,2075710750,113126,62.33,18260,18670,18010,23450,12630,18040,18348.66,3.42,0,-8293,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,4249,15.58,1.81,12,0.48,1161.00,9993.00,21050,20240819,-14.06,13350,20241022,35.51,18670,-3.11,20250508,14240,27.04,20250307,21050,-14.06,20240819,13350,35.51,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
+20250508,090851,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,18140,100,2,0.55,305526830,16746,9.23,18260,18350,18140,23450,12630,18040,18244.76,3.42,0,-2230,18606,18322,17816,17532,17026,18465,17675,235,5410,1000,12980,10,1,23486560,4260,15.62,1.82,12,0.07,1161.00,9993.00,21050,20240819,-13.82,13350,20241022,35.88,18350,-1.14,20250508,14240,27.39,20250307,21050,-13.82,20240819,13350,35.88,20241022,5.32,Y,206640,1000,234 억,,802913,N,N,5571,N,00,N
 20250502,160837,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17570,280,2,1.62,766142220,44156,65.75,17260,17570,17140,22450,12110,17290,17349.68,3.48,0,-6416,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4127,15.13,1.76,12,0.19,1161.00,9993.00,21050,20240819,-16.53,13350,20241022,31.61,18070,-2.77,20250106,14240,23.38,20250307,21050,-16.53,20240819,13350,31.61,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,2219,N,00,N
 20250502,150848,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17490,200,2,1.16,644092420,37194,55.38,17260,17540,17140,22450,12110,17290,17317.11,3.48,0,-5697,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4108,15.06,1.75,12,0.16,1161.00,9993.00,21050,20240819,-16.91,13350,20241022,31.01,18070,-3.21,20250106,14240,22.82,20250307,21050,-16.91,20240819,13350,31.01,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
 20250502,140847,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17370,80,2,0.46,432606380,25093,37.36,17260,17400,17140,22450,12110,17290,17240.12,3.48,0,-4540,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4080,14.96,1.74,12,0.11,1161.00,9993.00,21050,20240819,-17.48,13350,20241022,30.11,18070,-3.87,20250106,14240,21.98,20250307,21050,-17.48,20240819,13350,30.11,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
diff --git a/206650/price/prices-20250501.csv b/206650/price/prices-20250501.csv
index e8304918a333..c63ffdd84e61 100644
--- a/206650/price/prices-20250501.csv
+++ b/206650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160841,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13450,590,2,4.59,3207080250,240342,83.94,12800,13600,12700,16710,9010,12860,13343.81,8.01,0,6518,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4926,25.87,3.72,12,0.66,520.00,3614.00,18800,20241106,-28.46,9350,20240805,43.85,13980,-3.79,20250429,10000,34.50,20250409,18800,-28.46,20241106,9350,43.85,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,451,N,00,N
+20250508,150853,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13480,620,2,4.82,3068131840,230030,80.34,12800,13600,12700,16710,9010,12860,13337.96,8.01,0,6320,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4937,25.92,3.73,12,0.63,520.00,3614.00,18800,20241106,-28.30,9350,20240805,44.17,13980,-3.58,20250429,10000,34.80,20250409,18800,-28.30,20241106,9350,44.17,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
+20250508,140849,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13460,600,2,4.67,2668118685,200314,69.96,12800,13600,12700,16710,9010,12860,13319.68,8.01,0,15871,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4930,25.88,3.72,12,0.55,520.00,3614.00,18800,20241106,-28.40,9350,20240805,43.96,13980,-3.72,20250429,10000,34.60,20250409,18800,-28.40,20241106,9350,43.96,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
+20250508,130850,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13350,490,2,3.81,2018488785,152143,53.14,12800,13460,12700,16710,9010,12860,13267.05,8.01,0,8211,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4889,25.67,3.69,12,0.42,520.00,3614.00,18800,20241106,-28.99,9350,20240805,42.78,13980,-4.51,20250429,10000,33.50,20250409,18800,-28.99,20241106,9350,42.78,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
+20250508,120849,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13360,500,2,3.89,1851636255,139678,48.78,12800,13460,12700,16710,9010,12860,13256.46,8.01,0,11367,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4893,25.69,3.70,12,0.38,520.00,3614.00,18800,20241106,-28.94,9350,20240805,42.89,13980,-4.43,20250429,10000,33.60,20250409,18800,-28.94,20241106,9350,42.89,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
+20250508,110846,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13450,590,2,4.59,1652488155,124798,43.59,12800,13460,12700,16710,9010,12860,13241.30,8.01,0,14556,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4926,25.87,3.72,12,0.34,520.00,3614.00,18800,20241106,-28.46,9350,20240805,43.85,13980,-3.79,20250429,10000,34.50,20250409,18800,-28.46,20241106,9350,43.85,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
+20250508,100848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13210,350,2,2.72,1299326965,98308,34.33,12800,13400,12700,16710,9010,12860,13216.90,8.01,0,12168,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4838,25.40,3.66,12,0.27,520.00,3614.00,18800,20241106,-29.73,9350,20240805,41.28,13980,-5.51,20250429,10000,32.10,20250409,18800,-29.73,20241106,9350,41.28,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
+20250508,090852,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13210,350,2,2.72,371088085,28369,9.91,12800,13270,12700,16710,9010,12860,13080.76,8.01,0,4970,13420,13140,12740,12460,12060,12940,12260,183,3850,500,9510,10,1,36624236,4838,25.40,3.66,12,0.08,520.00,3614.00,18800,20241106,-29.73,9350,20240805,41.28,13980,-5.51,20250429,10000,32.10,20250409,18800,-29.73,20241106,9350,41.28,20240805,2.70,Y,206650,500,183 억,,2932874,N,N,6741,N,00,N
 20250502,160837,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13120,30,2,0.23,2305015220,176743,90.69,13090,13220,12860,17010,9170,13090,13041.62,8.07,0,14768,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4805,25.23,3.63,12,0.48,520.00,3614.00,18800,20241106,-30.21,9350,20240805,40.32,13980,-6.15,20250429,10000,31.20,20250409,18800,-30.21,20241106,9350,40.32,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,1057,N,00,N
 20250502,150848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13180,90,2,0.69,1946887040,149453,76.68,13090,13220,12860,17010,9170,13090,13026.75,8.07,0,16529,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4827,25.35,3.65,12,0.41,520.00,3614.00,18800,20241106,-29.89,9350,20240805,40.96,13980,-5.72,20250429,10000,31.80,20250409,18800,-29.89,20241106,9350,40.96,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
 20250502,140848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13120,30,2,0.23,1594100500,122581,62.90,13090,13220,12860,17010,9170,13090,13004.47,8.07,0,18594,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4805,25.23,3.63,12,0.33,520.00,3614.00,18800,20241106,-30.21,9350,20240805,40.32,13980,-6.15,20250429,10000,31.20,20250409,18800,-30.21,20241106,9350,40.32,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
diff --git a/206950/price/prices-20250501.csv b/206950/price/prices-20250501.csv
index 7ceaa002d984..48b3b1179359 100644
--- a/206950/price/prices-20250501.csv
+++ b/206950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160842,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,126685,65,162.50,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,150853,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,140849,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,130850,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,120849,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,110847,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,100848,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250508,090852,57,100.00,KONEX,,,N,N,N,N, ,N,1949,-81,5,-3.99,116940,60,150.00,1949,1949,1949,2330,1730,2030,1949.00,0.00,0,0,2030,2030,2030,2030,2030,2030,2030,70,300,500,1210,1,1,14077265,274,-17.88,2.04,12,0.00,-109.00,956.00,3105,20240424,-37.23,1660,20241220,17.41,2890,-32.56,20250121,1855,5.07,20250415,2980,-34.60,20240521,1660,17.41,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250502,160837,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250502,150848,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250502,140848,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250501.csv b/207490/price/prices-20250501.csv
index 788ded9afaa4..eef75234cb74 100644
--- a/207490/price/prices-20250501.csv
+++ b/207490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160842,57,100.00,KONEX,,,N,N,N,N, ,N,6970,-20,5,-0.29,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,251,-42.50,4.05,12,0.00,-164.00,1719.00,7600,20240904,-8.29,6400,20250108,8.91,6990,-0.29,20250502,6400,8.91,20250108,7600,-8.29,20240904,6400,8.91,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,150853,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,140850,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,130850,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,120849,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,110847,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,100849,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250508,090852,57,100.00,KONEX,,,N,N,N,N, ,N,6990,0,3,0.00,0,0,0.00,0,0,0,8030,5950,6990,0.00,0.00,0,0,6990,6990,6990,6990,6990,6990,6990,18,1040,500,4890,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250502,160838,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250502,150848,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250502,140848,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250501.csv b/207760/price/prices-20250501.csv
index 572a9a8742bd..7b19845692e8 100644
--- a/207760/price/prices-20250501.csv
+++ b/207760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160842,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1597,102,2,6.82,3653281404,2332069,111.81,1522,1597,1518,1943,1047,1495,1566.95,1.25,0,69790,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1327,-7.91,2.21,12,2.81,-202.00,723.00,3010,20240509,-46.94,845,20250409,88.99,1780,-10.28,20250430,845,88.99,20250409,3010,-46.94,20240509,845,88.99,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,29272,N,00,Y
+20250508,150854,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1583,88,2,5.89,2773990771,1781480,85.41,1522,1583,1518,1943,1047,1495,1557.69,1.25,0,-19946,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1315,-7.84,2.19,12,2.14,-202.00,723.00,3010,20240509,-47.41,845,20250409,87.34,1780,-11.07,20250430,845,87.34,20250409,3010,-47.41,20240509,845,87.34,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
+20250508,140850,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1565,70,2,4.68,2198589267,1417992,67.99,1522,1566,1518,1943,1047,1495,1551.13,1.25,0,-10575,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1300,-7.75,2.16,12,1.71,-202.00,723.00,3010,20240509,-48.01,845,20250409,85.21,1780,-12.08,20250430,845,85.21,20250409,3010,-48.01,20240509,845,85.21,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
+20250508,130850,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,66,2,4.41,1882364180,1215991,58.30,1522,1566,1518,1943,1047,1495,1548.72,1.25,0,-6812,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1297,-7.73,2.16,12,1.46,-202.00,723.00,3010,20240509,-48.14,845,20250409,84.73,1780,-12.30,20250430,845,84.73,20250409,3010,-48.14,20240509,845,84.73,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
+20250508,120850,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1551,56,2,3.75,1612768861,1043338,50.02,1522,1566,1518,1943,1047,1495,1546.57,1.25,0,-8061,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1289,-7.68,2.15,12,1.26,-202.00,723.00,3010,20240509,-48.47,845,20250409,83.55,1780,-12.87,20250430,845,83.55,20250409,3010,-48.47,20240509,845,83.55,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
+20250508,110847,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,66,2,4.41,1286202955,833722,39.97,1522,1561,1518,1943,1047,1495,1543.66,1.25,0,-6700,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1297,-7.73,2.16,12,1.00,-202.00,723.00,3010,20240509,-48.14,845,20250409,84.73,1780,-12.30,20250430,845,84.73,20250409,3010,-48.14,20240509,845,84.73,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
+20250508,100849,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,37,2,2.47,643134956,421763,20.22,1522,1532,1518,1943,1047,1495,1526.06,1.25,0,-5317,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1273,-7.58,2.12,12,0.51,-202.00,723.00,3010,20240509,-49.10,845,20250409,81.30,1780,-13.93,20250430,845,81.30,20250409,3010,-49.10,20240509,845,81.30,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
+20250508,090852,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,27,2,1.81,107383068,70839,3.40,1522,1522,1522,1943,1047,1495,1522.00,1.25,0,-3451,1587,1541,1489,1443,1391,1564,1466,83,448,100,920,1,1,83079783,1264,-7.53,2.11,12,0.09,-202.00,723.00,3010,20240509,-49.44,845,20250409,80.12,1780,-14.49,20250430,845,80.12,20250409,3010,-49.44,20240509,845,80.12,20250409,3.41,Y,207760,100,83 억,,1034348,N,N,6390,N,00,Y
 20250502,160838,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,-165,5,-10.41,3457520289,2387711,2.39,1446,1470,1420,2060,1110,1585,1448.22,1.20,0,-88084,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1180,-7.03,1.96,12,2.87,-202.00,723.00,3010,20240509,-52.82,845,20250409,68.05,1780,-20.22,20250430,845,68.05,20250409,3010,-52.82,20240509,845,68.05,20250409,2.71,Y,207760,100,83 억,,994354,N,N,2115,N,00,Y
 20250502,150849,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,-141,5,-8.90,3078958229,2121118,2.12,1446,1470,1440,2060,1110,1585,1451.57,1.20,0,-88084,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1200,-7.15,2.00,12,2.55,-202.00,723.00,3010,20240509,-52.03,845,20250409,70.89,1780,-18.88,20250430,845,70.89,20250409,3010,-52.03,20240509,845,70.89,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
 20250502,140848,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1441,-144,5,-9.09,2799436249,1927311,1.93,1446,1470,1441,2060,1110,1585,1452.50,1.20,0,-87901,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1197,-7.13,1.99,12,2.32,-202.00,723.00,3010,20240509,-52.13,845,20250409,70.53,1780,-19.04,20250430,845,70.53,20250409,3010,-52.13,20240509,845,70.53,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
diff --git a/207940/price/prices-20250501.csv b/207940/price/prices-20250501.csv
index 67d5db4d9c9b..0c5cfda7c23c 100644
--- a/207940/price/prices-20250501.csv
+++ b/207940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160842,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1036000,-5000,5,-0.48,70643750000,67903,56.65,1047000,1055000,1036000,1353000,729000,1041000,1040371.67,13.06,0,-13655,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,737363,68.06,6.76,12,0.10,15221.00,153212.00,1209000,20250214,-14.31,721000,20240530,43.69,1209000,-14.31,20250214,924000,12.12,20250102,1209000,-14.31,20250214,721000,43.69,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,5997,N,00,N
+20250508,150854,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1038000,-3000,5,-0.29,46911101500,45012,37.55,1047000,1055000,1037000,1353000,729000,1041000,1042191.00,13.06,0,-11564,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,738786,68.20,6.77,12,0.06,15221.00,153212.00,1209000,20250214,-14.14,721000,20240530,43.97,1209000,-14.14,20250214,924000,12.34,20250102,1209000,-14.14,20250214,721000,43.97,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
+20250508,140850,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1037000,-4000,5,-0.38,35029184000,33568,28.00,1047000,1055000,1037000,1353000,729000,1041000,1043529.08,13.06,0,-8756,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,738074,68.13,6.77,12,0.05,15221.00,153212.00,1209000,20250214,-14.23,721000,20240530,43.83,1209000,-14.23,20250214,924000,12.23,20250102,1209000,-14.23,20250214,721000,43.83,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
+20250508,130851,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1041000,0,3,0.00,28665158000,27442,22.89,1047000,1055000,1039000,1353000,729000,1041000,1044572.48,13.06,0,-6098,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,740921,68.39,6.79,12,0.04,15221.00,153212.00,1209000,20250214,-13.90,721000,20240530,44.38,1209000,-13.90,20250214,924000,12.66,20250102,1209000,-13.90,20250214,721000,44.38,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
+20250508,120850,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1042000,1000,2,0.10,24109730500,23066,19.24,1047000,1055000,1040000,1353000,729000,1041000,1045249.74,13.06,0,-4077,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,741633,68.46,6.80,12,0.03,15221.00,153212.00,1209000,20250214,-13.81,721000,20240530,44.52,1209000,-13.81,20250214,924000,12.77,20250102,1209000,-13.81,20250214,721000,44.52,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
+20250508,110847,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1042000,1000,2,0.10,21057581000,20136,16.80,1047000,1055000,1040000,1353000,729000,1041000,1045767.83,13.06,0,-3063,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,741633,68.46,6.80,12,0.03,15221.00,153212.00,1209000,20250214,-13.81,721000,20240530,44.52,1209000,-13.81,20250214,924000,12.77,20250102,1209000,-13.81,20250214,721000,44.52,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
+20250508,100849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1049000,8000,2,0.77,15218400000,14544,12.13,1047000,1055000,1040000,1353000,729000,1041000,1046369.64,13.06,0,-1986,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,746615,68.92,6.85,12,0.02,15221.00,153212.00,1209000,20250214,-13.23,721000,20240530,45.49,1209000,-13.23,20250214,924000,13.53,20250102,1209000,-13.23,20250214,721000,45.49,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
+20250508,090853,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1051000,10000,2,0.96,4314258500,4108,3.43,1047000,1055000,1045000,1353000,729000,1041000,1050208.98,13.06,0,300,1084333,1062666,1048333,1026666,1012333,1055500,1019500,1779,312000,2500,811980,1000,1,71174000,748039,69.05,6.86,12,0.01,15221.00,153212.00,1209000,20250214,-13.07,721000,20240530,45.77,1209000,-13.07,20250214,924000,13.74,20250102,1209000,-13.07,20250214,721000,45.77,20240530,0.06,Y,207940,2500,1779 억,,9294865,N,N,9360,N,00,N
 20250502,160838,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1085000,33000,2,3.14,79494719500,73970,133.94,1043000,1086000,1042000,1367000,737000,1052000,1074682.37,13.01,0,20549,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,772238,71.28,7.08,12,0.10,15221.00,153212.00,1209000,20250214,-10.26,721000,20240530,50.49,1209000,-10.26,20250214,924000,17.42,20250102,1209000,-10.26,20250214,721000,50.49,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,1520,N,00,N
 20250502,150849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1083000,31000,2,2.95,68215727500,63567,115.10,1043000,1086000,1042000,1367000,737000,1052000,1073131.15,13.01,0,17466,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,770814,71.15,7.07,12,0.09,15221.00,153212.00,1209000,20250214,-10.42,721000,20240530,50.21,1209000,-10.42,20250214,924000,17.21,20250102,1209000,-10.42,20250214,721000,50.21,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
 20250502,140849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1079000,27000,2,2.57,56053445500,52340,94.77,1043000,1086000,1042000,1367000,737000,1052000,1070948.52,13.01,0,15072,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,767967,70.89,7.04,12,0.07,15221.00,153212.00,1209000,20250214,-10.75,721000,20240530,49.65,1209000,-10.75,20250214,924000,16.77,20250102,1209000,-10.75,20250214,721000,49.65,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
diff --git a/208140/price/prices-20250501.csv b/208140/price/prices-20250501.csv
index bc8895685b80..5557d2ff34dd 100644
--- a/208140/price/prices-20250501.csv
+++ b/208140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160843,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,0,3,0.00,240031154,88627,37.96,2705,2725,2700,3520,1900,2710,2708.33,2.38,0,20581,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,886,7.45,0.66,12,0.27,364.00,4076.00,3430,20240425,-20.99,2350,20240909,15.32,2765,-1.99,20250423,2400,12.92,20250311,3295,-17.75,20240508,2350,15.32,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,150854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,5,2,0.18,235596034,86991,37.26,2705,2725,2700,3520,1900,2710,2708.28,2.38,0,20744,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,887,7.46,0.67,12,0.27,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2765,-1.81,20250423,2400,13.12,20250311,3295,-17.60,20240508,2350,15.53,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,140850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,5,2,0.18,177355899,65435,28.02,2705,2725,2700,3520,1900,2710,2710.41,2.38,0,20394,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,887,7.46,0.67,12,0.20,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2765,-1.81,20250423,2400,13.12,20250311,3295,-17.60,20240508,2350,15.53,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,130851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,0,3,0.00,164558799,60716,26.00,2705,2725,2700,3520,1900,2710,2710.30,2.38,0,20395,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,886,7.45,0.66,12,0.19,364.00,4076.00,3430,20240425,-20.99,2350,20240909,15.32,2765,-1.99,20250423,2400,12.92,20250311,3295,-17.75,20240508,2350,15.32,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,120850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,-10,5,-0.37,140878119,51968,22.26,2705,2725,2700,3520,1900,2710,2710.86,2.38,0,18335,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,882,7.42,0.66,12,0.16,364.00,4076.00,3430,20240425,-21.28,2350,20240909,14.89,2765,-2.35,20250423,2400,12.50,20250311,3295,-18.06,20240508,2350,14.89,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,110848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,5,2,0.18,128715184,47471,20.33,2705,2725,2705,3520,1900,2710,2711.45,2.38,0,17875,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,887,7.46,0.67,12,0.15,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2765,-1.81,20250423,2400,13.12,20250311,3295,-17.60,20240508,2350,15.53,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,100849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,10,2,0.37,73595590,27155,11.63,2705,2725,2705,3520,1900,2710,2710.20,2.38,0,8381,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,889,7.47,0.67,12,0.08,364.00,4076.00,3430,20240425,-20.70,2350,20240909,15.74,2765,-1.63,20250423,2400,13.33,20250311,3295,-17.45,20240508,2350,15.74,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
+20250508,090853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,10,2,0.37,31946745,11794,5.05,2705,2725,2705,3520,1900,2710,2708.73,2.38,0,5179,2770,2740,2715,2685,2660,2727,2672,33,810,100,1950,5,1,32684246,889,7.47,0.67,12,0.04,364.00,4076.00,3430,20240425,-20.70,2350,20240909,15.74,2765,-1.63,20250423,2400,13.33,20250311,3295,-17.45,20240508,2350,15.74,20240909,1.78,Y,208140,100,32 억,,777355,N,N,5446,N,00,N
 20250502,160838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,-10,5,-0.36,317573705,115971,123.64,2740,2755,2725,3565,1925,2745,2738.41,2.23,0,18862,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,894,7.51,0.67,12,0.35,364.00,4076.00,3430,20240425,-20.26,2350,20240909,16.38,2765,-1.08,20250423,2400,13.96,20250311,3325,-17.74,20240502,2350,16.38,20240909,1.77,Y,208140,100,32 억,,727450,N,N,3859,N,00,N
 20250502,150849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,-15,5,-0.55,297366000,108577,115.75,2740,2755,2725,3565,1925,2745,2738.76,2.23,0,19958,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,892,7.50,0.67,12,0.33,364.00,4076.00,3430,20240425,-20.41,2350,20240909,16.17,2765,-1.27,20250423,2400,13.75,20250311,3325,-17.89,20240502,2350,16.17,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
 20250502,140849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,-10,5,-0.36,231855145,84589,90.18,2740,2755,2730,3565,1925,2745,2740.96,2.23,0,20515,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,894,7.51,0.67,12,0.26,364.00,4076.00,3430,20240425,-20.26,2350,20240909,16.38,2765,-1.08,20250423,2400,13.96,20250311,3325,-17.74,20240502,2350,16.38,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
diff --git a/208340/price/prices-20250501.csv b/208340/price/prices-20250501.csv
index 71ccdaf41ba1..b704087ca7a9 100644
--- a/208340/price/prices-20250501.csv
+++ b/208340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160843,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,150854,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,140851,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,130851,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,120850,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,110848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,100850,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250508,090853,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240424,0.00,2915,20240424,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240508,2915,0.00,20240508,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250502,160839,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250502,150849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250502,140849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250501.csv b/208350/price/prices-20250501.csv
index accad143e0a9..ff71a3d110a2 100644
--- a/208350/price/prices-20250501.csv
+++ b/208350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,11610290,4373,69.85,2665,2690,2640,3450,1860,2655,2654.99,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,235,-17.58,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.81,2500,20241209,6.20,3250,-18.31,20250428,2510,5.78,20250409,4725,-43.81,20240604,2500,6.20,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,-15,5,-0.56,11342630,4272,68.23,2665,2690,2640,3450,1860,2655,2655.11,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,233,-17.48,0.45,12,0.05,-151.00,5901.00,4725,20240604,-44.13,2500,20241209,5.60,3250,-18.77,20250428,2510,5.18,20250409,4725,-44.13,20240604,2500,5.60,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,140851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,8488250,3192,50.98,2665,2690,2640,3450,1860,2655,2659.23,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,235,-17.58,0.45,12,0.04,-151.00,5901.00,4725,20240604,-43.81,2500,20241209,6.20,3250,-18.31,20250428,2510,5.78,20250409,4725,-43.81,20240604,2500,6.20,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,130851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,0,3,0.00,5289190,1987,31.74,2665,2690,2640,3450,1860,2655,2661.90,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,235,-17.58,0.45,12,0.02,-151.00,5901.00,4725,20240604,-43.81,2500,20241209,6.20,3250,-18.31,20250428,2510,5.78,20250409,4725,-43.81,20240604,2500,6.20,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,120851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,5,2,0.19,4663045,1751,27.97,2665,2690,2640,3450,1860,2655,2663.08,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,235,-17.62,0.45,12,0.02,-151.00,5901.00,4725,20240604,-43.70,2500,20241209,6.40,3250,-18.15,20250428,2510,5.98,20250409,4725,-43.70,20240604,2500,6.40,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,110848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,-5,5,-0.19,4372790,1642,26.23,2665,2690,2640,3450,1860,2655,2663.09,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,234,-17.55,0.45,12,0.02,-151.00,5901.00,4725,20240604,-43.92,2500,20241209,6.00,3250,-18.46,20250428,2510,5.58,20250409,4725,-43.92,20240604,2500,6.00,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,-5,5,-0.19,3365450,1262,20.16,2665,2690,2640,3450,1860,2655,2666.76,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,234,-17.55,0.45,12,0.01,-151.00,5901.00,4725,20240604,-43.92,2500,20241209,6.00,3250,-18.46,20250428,2510,5.58,20250409,4725,-43.92,20240604,2500,6.00,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
+20250508,090853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,20,2,0.75,2163655,809,12.92,2665,2690,2665,3450,1860,2655,2674.48,4.59,0,-2,2675,2665,2645,2635,2615,2670,2640,44,795,500,1850,5,1,8838549,236,-17.72,0.45,12,0.01,-151.00,5901.00,4725,20240604,-43.39,2500,20241209,7.00,3250,-17.69,20250428,2510,6.57,20250409,4725,-43.39,20240604,2500,7.00,20241209,0.00,Y,208350,500,44 억,,405937,N,N,0,N,00,N
 20250502,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-15,5,-0.57,79368094,30091,238.89,2650,2690,2620,3445,1855,2650,2637.62,4.58,0,257,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,233,-17.45,0.45,12,0.34,-151.00,5901.00,4725,20240604,-44.23,2500,20241209,5.40,3250,-18.92,20250428,2510,4.98,20250409,4725,-44.23,20240604,2500,5.40,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
 20250502,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,-20,5,-0.75,77963634,29558,234.66,2650,2690,2620,3445,1855,2650,2637.63,4.58,0,349,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,232,-17.42,0.45,12,0.33,-151.00,5901.00,4725,20240604,-44.34,2500,20241209,5.20,3250,-19.08,20250428,2510,4.78,20250409,4725,-44.34,20240604,2500,5.20,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
 20250502,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-15,5,-0.57,70766244,26824,212.96,2650,2690,2620,3445,1855,2650,2638.15,4.58,0,349,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,233,-17.45,0.45,12,0.30,-151.00,5901.00,4725,20240604,-44.23,2500,20241209,5.40,3250,-18.92,20250428,2510,4.98,20250409,4725,-44.23,20240604,2500,5.40,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
diff --git a/208370/price/prices-20250501.csv b/208370/price/prices-20250501.csv
index 38c9e538a257..0be94c600cd8 100644
--- a/208370/price/prices-20250501.csv
+++ b/208370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4965,70,2,1.43,2702961014,545813,93.67,4895,5060,4850,6360,3430,4895,4952.23,2.42,0,85641,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1278,40.37,2.00,12,2.12,123.00,2485.00,6280,20240812,-20.94,3425,20241115,44.96,5650,-12.12,20250206,3890,27.63,20250409,6280,-20.94,20240812,3425,44.96,20241115,5.53,Y,208370,500,128 억,,622679,N,N,4749,N,00,N
+20250508,150855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4960,65,2,1.33,2603357514,525729,90.22,4895,5060,4850,6360,3430,4895,4952.01,2.42,0,84647,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1277,40.33,2.00,12,2.04,123.00,2485.00,6280,20240812,-21.02,3425,20241115,44.82,5650,-12.21,20250206,3890,27.51,20250409,6280,-21.02,20240812,3425,44.82,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
+20250508,140851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4950,55,2,1.12,2115979974,427441,73.36,4895,5060,4850,6360,3430,4895,4950.47,2.42,0,51925,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1274,40.24,1.99,12,1.66,123.00,2485.00,6280,20240812,-21.18,3425,20241115,44.53,5650,-12.39,20250206,3890,27.25,20250409,6280,-21.18,20240812,3425,44.53,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
+20250508,130852,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4915,20,2,0.41,1973641270,398547,68.40,4895,5060,4850,6360,3430,4895,4952.24,2.42,0,34916,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1265,39.96,1.98,12,1.55,123.00,2485.00,6280,20240812,-21.74,3425,20241115,43.50,5650,-13.01,20250206,3890,26.35,20250409,6280,-21.74,20240812,3425,43.50,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
+20250508,120851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4930,35,2,0.72,1872236620,377907,64.85,4895,5060,4850,6360,3430,4895,4954.38,2.42,0,33283,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1269,40.08,1.98,12,1.47,123.00,2485.00,6280,20240812,-21.50,3425,20241115,43.94,5650,-12.74,20250206,3890,26.74,20250409,6280,-21.50,20240812,3425,43.94,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
+20250508,110848,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4915,20,2,0.41,1681653940,339193,58.21,4895,5060,4850,6360,3430,4895,4957.99,2.42,0,27732,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1265,39.96,1.98,12,1.32,123.00,2485.00,6280,20240812,-21.74,3425,20241115,43.50,5650,-13.01,20250206,3890,26.35,20250409,6280,-21.74,20240812,3425,43.50,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
+20250508,100850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4930,35,2,0.72,1399932888,281822,48.37,4895,5060,4850,6360,3430,4895,4967.69,2.42,0,30053,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1269,40.08,1.98,12,1.09,123.00,2485.00,6280,20240812,-21.50,3425,20241115,43.94,5650,-12.74,20250206,3890,26.74,20250409,6280,-21.50,20240812,3425,43.94,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
+20250508,090854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4980,85,2,1.74,535375318,107549,18.46,4895,5060,4850,6360,3430,4895,4978.75,2.42,0,10316,5125,5010,4800,4685,4475,5067,4742,129,1465,500,3130,5,1,25740564,1282,40.49,2.00,12,0.42,123.00,2485.00,6280,20240812,-20.70,3425,20241115,45.40,5650,-11.86,20250206,3890,28.02,20250409,6280,-20.70,20240812,3425,45.40,20241115,5.53,Y,208370,500,128 억,,622679,N,N,7256,N,00,N
 20250502,160839,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4645,10,2,0.22,747233543,161688,73.97,4600,4660,4570,6020,3245,4635,4621.37,1.73,0,4392,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1196,37.76,1.87,12,0.63,123.00,2485.00,6280,20240812,-26.04,3425,20241115,35.62,5650,-17.79,20250206,3890,19.41,20250409,6280,-26.04,20240812,3425,35.62,20241115,5.59,Y,208370,500,128 억,,446236,N,N,10626,N,00,N
 20250502,150850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4640,5,2,0.11,689508788,149247,68.27,4600,4660,4570,6020,3245,4635,4619.92,1.73,0,4580,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1194,37.72,1.87,12,0.58,123.00,2485.00,6280,20240812,-26.11,3425,20241115,35.47,5650,-17.88,20250206,3890,19.28,20250409,6280,-26.11,20240812,3425,35.47,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
 20250502,140850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4625,-10,5,-0.22,565695602,122495,56.04,4600,4660,4570,6020,3245,4635,4618.11,1.73,0,7620,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1191,37.60,1.86,12,0.48,123.00,2485.00,6280,20240812,-26.35,3425,20241115,35.04,5650,-18.14,20250206,3890,18.89,20250409,6280,-26.35,20240812,3425,35.04,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
diff --git a/208640/price/prices-20250501.csv b/208640/price/prices-20250501.csv
index e3921d752063..58b56a077bf7 100644
--- a/208640/price/prices-20250501.csv
+++ b/208640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,274,-1,5,-0.36,94933242,348433,31.48,276,280,266,357,193,275,272.46,1.03,0,13360,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,382,-5.59,1.68,12,0.25,-49.00,163.00,513,20241118,-46.59,225,20241112,21.78,391,-29.92,20250226,254,7.87,20250217,513,-46.59,20241118,225,21.78,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,272,-3,5,-1.09,93878869,344565,31.14,276,280,266,357,193,275,272.46,1.03,0,15042,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,379,-5.55,1.67,12,0.25,-49.00,163.00,513,20241118,-46.98,225,20241112,20.89,391,-30.43,20250226,254,7.09,20250217,513,-46.98,20241118,225,20.89,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,140851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,272,-3,5,-1.09,85750931,314579,28.43,276,280,266,357,193,275,272.59,1.03,0,14725,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,379,-5.55,1.67,12,0.23,-49.00,163.00,513,20241118,-46.98,225,20241112,20.89,391,-30.43,20250226,254,7.09,20250217,513,-46.98,20241118,225,20.89,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,273,-2,5,-0.73,75285152,276095,24.95,276,280,266,357,193,275,272.68,1.03,0,10678,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,380,-5.57,1.67,12,0.20,-49.00,163.00,513,20241118,-46.78,225,20241112,21.33,391,-30.18,20250226,254,7.48,20250217,513,-46.78,20241118,225,21.33,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,120851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,270,-5,5,-1.82,64353340,235683,21.30,276,280,266,357,193,275,273.05,1.03,0,8914,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,376,-5.51,1.66,12,0.17,-49.00,163.00,513,20241118,-47.37,225,20241112,20.00,391,-30.95,20250226,254,6.30,20250217,513,-47.37,20241118,225,20.00,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,276,1,2,0.36,34851868,126786,11.46,276,280,272,357,193,275,274.89,1.03,0,-7845,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,384,-5.63,1.69,12,0.09,-49.00,163.00,513,20241118,-46.20,225,20241112,22.67,391,-29.41,20250226,254,8.66,20250217,513,-46.20,20241118,225,22.67,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,276,1,2,0.36,22566839,81998,7.41,276,280,272,357,193,275,275.21,1.03,0,-5230,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,384,-5.63,1.69,12,0.06,-49.00,163.00,513,20241118,-46.20,225,20241112,22.67,391,-29.41,20250226,254,8.66,20250217,513,-46.20,20241118,225,22.67,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
+20250508,090854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,275,0,3,0.00,4927830,17948,1.62,276,276,274,357,193,275,274.56,1.03,0,-3472,299,287,275,263,251,281,257,139,82,100,170,1,1,139240254,383,-5.61,1.69,12,0.01,-49.00,163.00,513,20241118,-46.39,225,20241112,22.22,391,-29.67,20250226,254,8.27,20250217,513,-46.39,20241118,225,22.22,20241112,0.00,Y,208640,100,139 억,,1438132,N,N,28064,N,00,N
 20250502,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-4,5,-1.37,133151094,461856,86.96,291,301,285,378,204,291,288.30,1.07,0,-106910,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,400,-5.86,1.76,12,0.33,-49.00,163.00,513,20241118,-44.05,225,20241112,27.56,391,-26.60,20250226,254,12.99,20250217,513,-44.05,20241118,225,27.56,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,26941,N,00,N
 20250502,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,289,-2,5,-0.69,121918718,422632,79.58,291,301,285,378,204,291,288.47,1.07,0,-100118,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,402,-5.90,1.77,12,0.30,-49.00,163.00,513,20241118,-43.66,225,20241112,28.44,391,-26.09,20250226,254,13.78,20250217,513,-43.66,20241118,225,28.44,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
 20250502,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-4,5,-1.37,114359399,396297,74.62,291,301,285,378,204,291,288.57,1.07,0,-82000,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,400,-5.86,1.76,12,0.28,-49.00,163.00,513,20241118,-44.05,225,20241112,27.56,391,-26.60,20250226,254,12.99,20250217,513,-44.05,20241118,225,27.56,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
diff --git a/208710/price/prices-20250501.csv b/208710/price/prices-20250501.csv
index fd409004df0b..cbdfc9c6718d 100644
--- a/208710/price/prices-20250501.csv
+++ b/208710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160844,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,150855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,140852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,130852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,120851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,110849,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,100851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250508,090854,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-0.87,0.16,12,0.00,-764.00,4086.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
 20250502,160840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
 20250502,150851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
 20250502,140850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
diff --git a/208850/price/prices-20250501.csv b/208850/price/prices-20250501.csv
index cc7f0f19e486..0b8fdf7818c3 100644
--- a/208850/price/prices-20250501.csv
+++ b/208850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160844,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-140,5,-2.78,3586780,791,39550.00,5100,5100,4500,5790,4290,5040,4534.49,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,5,1,2820250,138,8.03,0.90,12,0.03,610.00,5474.00,6860,20241126,-28.57,4300,20240426,13.95,5860,-16.38,20250305,4320,13.43,20250415,6860,-28.57,20241126,4320,13.43,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,150856,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-140,5,-2.78,3586780,791,39550.00,5100,5100,4500,5790,4290,5040,4534.49,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,5,1,2820250,138,8.03,0.90,12,0.03,610.00,5474.00,6860,20241126,-28.57,4300,20240426,13.95,5860,-16.38,20250305,4320,13.43,20250415,6860,-28.57,20241126,4320,13.43,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,140852,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-140,5,-2.78,3586780,791,39550.00,5100,5100,4500,5790,4290,5040,4534.49,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,5,1,2820250,138,8.03,0.90,12,0.03,610.00,5474.00,6860,20241126,-28.57,4300,20240426,13.95,5860,-16.38,20250305,4320,13.43,20250415,6860,-28.57,20241126,4320,13.43,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,130852,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-240,5,-4.76,3489780,771,38550.00,5100,5100,4500,5790,4290,5040,4526.30,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,5,1,2820250,135,7.87,0.88,12,0.03,610.00,5474.00,6860,20241126,-30.03,4300,20240426,11.63,5860,-18.09,20250305,4320,11.11,20250415,6860,-30.03,20241126,4320,11.11,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,120852,57,100.00,KONEX,,,N,N,N,N, ,N,5100,60,2,1.19,5100,1,50.00,5100,5100,5100,5790,4290,5040,5100.00,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,10,1,2820250,144,8.36,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.66,4300,20240426,18.60,5860,-12.97,20250305,4320,18.06,20250415,6860,-25.66,20241126,4320,18.06,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,110849,57,100.00,KONEX,,,N,N,N,N, ,N,5100,60,2,1.19,5100,1,50.00,5100,5100,5100,5790,4290,5040,5100.00,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,10,1,2820250,144,8.36,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.66,4300,20240426,18.60,5860,-12.97,20250305,4320,18.06,20250415,6860,-25.66,20241126,4320,18.06,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,100851,57,100.00,KONEX,,,N,N,N,N, ,N,5100,60,2,1.19,5100,1,50.00,5100,5100,5100,5790,4290,5040,5100.00,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,10,1,2820250,144,8.36,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.66,4300,20240426,18.60,5860,-12.97,20250305,4320,18.06,20250415,6860,-25.66,20241126,4320,18.06,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250508,090854,57,100.00,KONEX,,,N,N,N,N, ,N,5100,60,2,1.19,5100,1,50.00,5100,5100,5100,5790,4290,5040,5100.00,0.00,0,0,5120,5080,5060,5020,5000,5070,5010,28,750,1000,3120,10,1,2820250,144,8.36,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.66,4300,20240426,18.60,5860,-12.97,20250305,4320,18.06,20250415,6860,-25.66,20241126,4320,18.06,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250502,160840,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250502,150851,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250502,140850,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250501.csv b/208860/price/prices-20250501.csv
index e02733fb7241..140ff84e5c3e 100644
--- a/208860/price/prices-20250501.csv
+++ b/208860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,150856,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,140852,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,130853,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,120852,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,110849,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,100851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250508,090855,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240424,0.00,2205,20240424,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240508,2205,0.00,20240508,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250502,160840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250502,150851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250502,140851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250501.csv b/208890/price/prices-20250501.csv
index d9476652bb4f..54e7903fab2a 100644
--- a/208890/price/prices-20250501.csv
+++ b/208890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160845,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,150856,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,140852,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,130853,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,120852,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,110850,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,100851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250508,090855,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250502,160840,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250502,150851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250502,140851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250501.csv b/209640/price/prices-20250501.csv
index e28c7a314dfe..90aed62c953a 100644
--- a/209640/price/prices-20250501.csv
+++ b/209640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,20,2,0.24,741695415,90496,50.46,8260,8270,8130,10670,5750,8210,8195.88,1.72,0,11418,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1170,242.06,1.50,12,0.64,34.00,5497.00,24000,20241018,-65.71,6570,20250407,25.27,13950,-41.00,20250107,6570,25.27,20250407,24000,-65.71,20241018,6570,25.27,20250407,5.50,Y,209640,500,71 억,,244865,N,N,2699,N,00,N
+20250508,150856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-10,5,-0.12,697579315,85126,47.46,8260,8270,8130,10670,5750,8210,8194.67,1.72,0,10544,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1166,241.18,1.49,12,0.60,34.00,5497.00,24000,20241018,-65.83,6570,20250407,24.81,13950,-41.22,20250107,6570,24.81,20250407,24000,-65.83,20241018,6570,24.81,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
+20250508,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-10,5,-0.12,582423255,71066,39.62,8260,8270,8130,10670,5750,8210,8195.53,1.72,0,7147,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1166,241.18,1.49,12,0.50,34.00,5497.00,24000,20241018,-65.83,6570,20250407,24.81,13950,-41.22,20250107,6570,24.81,20250407,24000,-65.83,20241018,6570,24.81,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
+20250508,130853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,20,2,0.24,499693195,60997,34.01,8260,8270,8130,10670,5750,8210,8192.09,1.72,0,6117,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1170,242.06,1.50,12,0.43,34.00,5497.00,24000,20241018,-65.71,6570,20250407,25.27,13950,-41.00,20250107,6570,25.27,20250407,24000,-65.71,20241018,6570,25.27,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
+20250508,120852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-50,5,-0.61,430860635,52591,29.32,8260,8270,8130,10670,5750,8210,8192.67,1.72,0,4025,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1160,240.00,1.48,12,0.37,34.00,5497.00,24000,20241018,-66.00,6570,20250407,24.20,13950,-41.51,20250107,6570,24.20,20250407,24000,-66.00,20241018,6570,24.20,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
+20250508,110850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,-40,5,-0.49,366635245,44718,24.93,8260,8270,8130,10670,5750,8210,8198.83,1.72,0,3615,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1162,240.29,1.49,12,0.31,34.00,5497.00,24000,20241018,-65.96,6570,20250407,24.35,13950,-41.43,20250107,6570,24.35,20250407,24000,-65.96,20241018,6570,24.35,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
+20250508,100852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,-60,5,-0.73,276923305,33747,18.82,8260,8270,8150,10670,5750,8210,8205.86,1.72,0,5530,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1159,239.71,1.48,12,0.24,34.00,5497.00,24000,20241018,-66.04,6570,20250407,24.05,13950,-41.58,20250107,6570,24.05,20250407,24000,-66.04,20241018,6570,24.05,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
+20250508,090855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,20,2,0.24,84439070,10276,5.73,8260,8270,8180,10670,5750,8210,8217.11,1.72,0,-624,8496,8352,8146,8002,7796,8425,8075,72,2460,500,5090,10,1,14221573,1170,242.06,1.50,12,0.07,34.00,5497.00,24000,20241018,-65.71,6570,20250407,25.27,13950,-41.00,20250107,6570,25.27,20250407,24000,-65.71,20241018,6570,25.27,20250407,5.50,Y,209640,500,71 억,,244865,N,N,4537,N,00,N
 20250502,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-190,5,-2.28,1318951265,161344,33.47,8350,8420,8100,10810,5830,8320,8174.84,1.55,0,-18740,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1156,239.12,1.48,12,1.13,34.00,5497.00,24000,20241018,-66.12,6570,20250407,23.74,13950,-41.72,20250107,6570,23.74,20250407,24000,-66.12,20241018,6570,23.74,20250407,4.84,Y,209640,500,71 억,,220113,N,N,20629,N,00,N
 20250502,150852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,-150,5,-1.80,1231320875,150582,31.24,8350,8420,8100,10810,5830,8320,8177.08,1.55,0,-14938,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1162,240.29,1.49,12,1.06,34.00,5497.00,24000,20241018,-65.96,6570,20250407,24.35,13950,-41.43,20250107,6570,24.35,20250407,24000,-65.96,20241018,6570,24.35,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
 20250502,140851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-190,5,-2.28,1025868810,125291,25.99,8350,8420,8100,10810,5830,8320,8187.89,1.55,0,-7219,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1156,239.12,1.48,12,0.88,34.00,5497.00,24000,20241018,-66.12,6570,20250407,23.74,13950,-41.72,20250107,6570,23.74,20250407,24000,-66.12,20241018,6570,23.74,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
diff --git a/210120/price/prices-20250501.csv b/210120/price/prices-20250501.csv
index ec97811b315a..e0a77ef7b4ab 100644
--- a/210120/price/prices-20250501.csv
+++ b/210120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160845,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,490,2,10.19,3298431040,638289,147.99,5000,5430,4850,6250,3370,4810,5167.59,0.00,0,45645,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1250,-17.79,7.28,12,2.71,-298.00,728.00,7600,20250428,-30.26,1435,20240902,269.34,7600,-30.26,20250428,2080,154.81,20250407,32000,-83.44,20241112,2080,154.81,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,150857,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,460,2,9.56,3176748140,615399,142.68,5000,5430,4850,6250,3370,4810,5162.10,0.00,0,44305,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1243,-17.68,7.24,12,2.61,-298.00,728.00,7600,20250428,-30.66,1435,20240902,267.25,7600,-30.66,20250428,2080,153.37,20250407,32000,-83.53,20241112,2080,153.37,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,140853,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5220,410,2,8.52,2427612355,474718,110.06,5000,5350,4850,6250,3370,4810,5113.80,0.00,0,39846,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1231,-17.52,7.17,12,2.01,-298.00,728.00,7600,20250428,-31.32,1435,20240902,263.76,7600,-31.32,20250428,2080,150.96,20250407,32000,-83.69,20241112,2080,150.96,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,130853,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,330,2,6.86,2171865540,425328,98.61,5000,5350,4850,6250,3370,4810,5106.33,0.00,0,37116,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1212,-17.25,7.06,12,1.80,-298.00,728.00,7600,20250428,-32.37,1435,20240902,258.19,7600,-32.37,20250428,2080,147.12,20250407,32000,-83.94,20241112,2080,147.12,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,120853,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5190,380,2,7.90,1750149135,342798,79.48,5000,5350,4850,6250,3370,4810,5105.48,0.00,0,33282,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1224,-17.42,7.13,12,1.45,-298.00,728.00,7600,20250428,-31.71,1435,20240902,261.67,7600,-31.71,20250428,2080,149.52,20250407,32000,-83.78,20241112,2080,149.52,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,110850,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,340,2,7.07,1418403580,278262,64.52,5000,5350,4850,6250,3370,4810,5097.37,0.00,0,25704,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1215,-17.28,7.07,12,1.18,-298.00,728.00,7600,20250428,-32.24,1435,20240902,258.89,7600,-32.24,20250428,2080,147.60,20250407,32000,-83.91,20241112,2080,147.60,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,100852,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5070,260,2,5.41,655505280,131582,30.51,5000,5140,4850,6250,3370,4810,4981.72,0.00,0,7161,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,10,1,23582605,1196,-17.01,6.96,12,0.56,-298.00,728.00,7600,20250428,-33.29,1435,20240902,253.31,7600,-33.29,20250428,2080,143.75,20250407,32000,-84.16,20241112,2080,143.75,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250508,090855,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4955,145,2,3.01,181626890,36676,8.50,5000,5000,4850,6250,3370,4810,4952.20,0.00,0,-206,5453,5131,4778,4456,4103,5292,4617,47,1440,200,0,5,1,23582605,1169,-16.63,6.81,12,0.16,-298.00,728.00,7600,20250428,-34.80,1435,20240902,245.30,7600,-34.80,20250428,2080,138.22,20250407,32000,-84.52,20241112,2080,138.22,20250407,0.42,Y,210120,200,47 억,,0,N,N,0,N,02,N
 20250502,160841,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4720,-370,5,-7.27,3282855744,723476,46.63,4200,4775,4200,6610,3570,5090,4537.62,0.00,0,-74898,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1113,-15.84,6.48,12,3.07,-298.00,728.00,7600,20250428,-37.89,1435,20240902,228.92,7600,-37.89,20250428,2080,126.92,20250407,32000,-85.25,20241112,2080,126.92,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
 20250502,150852,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4760,-330,5,-6.48,3145245364,694242,44.75,4200,4775,4200,6610,3570,5090,4530.47,0.00,0,-72652,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1123,-15.97,6.54,12,2.94,-298.00,728.00,7600,20250428,-37.37,1435,20240902,231.71,7600,-37.37,20250428,2080,128.85,20250407,32000,-85.12,20241112,2080,128.85,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
 20250502,140851,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,-550,5,-10.81,2676529504,591555,38.13,4200,4775,4200,6610,3570,5090,4524.57,0.00,0,-59767,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1071,-15.23,6.24,12,2.51,-298.00,728.00,7600,20250428,-40.26,1435,20240902,216.38,7600,-40.26,20250428,2080,118.27,20250407,32000,-85.81,20241112,2080,118.27,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
diff --git a/210540/price/prices-20250501.csv b/210540/price/prices-20250501.csv
index 7534d8ff61f6..573ad8017c72 100644
--- a/210540/price/prices-20250501.csv
+++ b/210540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160845,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,-90,5,-0.77,170156535,14641,76.78,11780,11780,11570,15240,8220,11730,11621.84,7.84,0,1052,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1285,5.86,0.44,12,0.13,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.90,Y,210540,500,55 억,,866070,N,N,1318,N,00,N
+20250508,150857,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11630,-100,5,-0.85,152562845,13129,68.85,11780,11780,11570,15240,8220,11730,11620.29,7.84,0,595,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1284,5.86,0.44,12,0.12,1986.00,26581.00,14750,20240723,-21.15,10520,20241209,10.55,13350,-12.88,20250213,10530,10.45,20250409,14750,-21.15,20240723,10520,10.55,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
+20250508,140853,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,-90,5,-0.77,141558615,12184,63.90,11780,11780,11570,15240,8220,11730,11618.40,7.84,0,1083,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1285,5.86,0.44,12,0.11,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
+20250508,130854,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11610,-120,5,-1.02,126341765,10873,57.02,11780,11780,11570,15240,8220,11730,11619.77,7.84,0,859,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1282,5.85,0.44,12,0.10,1986.00,26581.00,14750,20240723,-21.29,10520,20241209,10.36,13350,-13.03,20250213,10530,10.26,20250409,14750,-21.29,20240723,10520,10.36,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
+20250508,120853,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,-90,5,-0.77,109952245,9459,49.61,11780,11780,11590,15240,8220,11730,11624.09,7.84,0,641,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1285,5.86,0.44,12,0.09,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
+20250508,110850,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,-90,5,-0.77,76221235,6554,34.37,11780,11780,11590,15240,8220,11730,11629.73,7.84,0,-18,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1285,5.86,0.44,12,0.06,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
+20250508,100852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,-90,5,-0.77,50280330,4323,22.67,11780,11780,11590,15240,8220,11730,11630.89,7.84,0,72,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1285,5.86,0.44,12,0.04,1986.00,26581.00,14750,20240723,-21.08,10520,20241209,10.65,13350,-12.81,20250213,10530,10.54,20250409,14750,-21.08,20240723,10520,10.65,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
+20250508,090856,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11690,-40,5,-0.34,3026940,258,1.35,11780,11780,11640,15240,8220,11730,11732.33,7.84,0,-63,11890,11810,11650,11570,11410,11850,11610,55,3510,500,8440,10,1,11041708,1291,5.89,0.44,12,0.00,1986.00,26581.00,14750,20240723,-20.75,10520,20241209,11.12,13350,-12.43,20250213,10530,11.02,20250409,14750,-20.75,20240723,10520,11.12,20241209,0.90,Y,210540,500,55 억,,866070,N,N,17,N,00,N
 20250502,160841,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11700,50,2,0.43,104011870,8897,35.32,11650,11720,11550,15140,8160,11650,11690.56,7.73,0,1243,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1292,5.89,0.44,12,0.08,1986.00,26581.00,14750,20240723,-20.68,10520,20241209,11.22,13350,-12.36,20250213,10530,11.11,20250409,14750,-20.68,20240723,10520,11.22,20241209,0.89,Y,210540,500,55 억,,853019,N,N,127,N,00,N
 20250502,150852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11690,40,2,0.34,98598790,8434,33.48,11650,11720,11550,15140,8160,11650,11690.63,7.73,0,1349,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1291,5.89,0.44,12,0.08,1986.00,26581.00,14750,20240723,-20.75,10520,20241209,11.12,13350,-12.43,20250213,10530,11.02,20250409,14750,-20.75,20240723,10520,11.12,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
 20250502,140852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11700,50,2,0.43,89835260,7685,30.51,11650,11720,11550,15140,8160,11650,11689.69,7.73,0,1255,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1292,5.89,0.44,12,0.07,1986.00,26581.00,14750,20240723,-20.68,10520,20241209,11.22,13350,-12.36,20250213,10530,11.11,20250409,14750,-20.68,20240723,10520,11.22,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
diff --git a/210980/price/prices-20250501.csv b/210980/price/prices-20250501.csv
index 4d28007bdfdf..f9078d5e46fa 100644
--- a/210980/price/prices-20250501.csv
+++ b/210980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160846,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9030,70,2,0.78,295632815,32705,162.29,8960,9080,8960,11640,6280,8960,9039.38,4.05,0,8985,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1681,4.00,0.29,12,0.18,2258.00,30626.00,14800,20240514,-38.99,6330,20250203,42.65,9250,-2.38,20250320,6330,42.65,20250203,14800,-38.99,20240514,6330,42.65,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,3785,N,00,N
+20250508,150857,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9040,80,2,0.89,277455335,30692,152.30,8960,9080,8960,11640,6280,8960,9039.99,4.05,0,7212,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1683,4.00,0.30,12,0.16,2258.00,30626.00,14800,20240514,-38.92,6330,20250203,42.81,9250,-2.27,20250320,6330,42.81,20250203,14800,-38.92,20240514,6330,42.81,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
+20250508,140853,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9040,80,2,0.89,225530085,24948,123.80,8960,9080,8960,11640,6280,8960,9040.01,4.05,0,8202,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1683,4.00,0.30,12,0.13,2258.00,30626.00,14800,20240514,-38.92,6330,20250203,42.81,9250,-2.27,20250320,6330,42.81,20250203,14800,-38.92,20240514,6330,42.81,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
+20250508,130854,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9030,70,2,0.78,211441625,23388,116.06,8960,9080,8960,11640,6280,8960,9040.60,4.05,0,7723,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1681,4.00,0.29,12,0.13,2258.00,30626.00,14800,20240514,-38.99,6330,20250203,42.65,9250,-2.38,20250320,6330,42.65,20250203,14800,-38.99,20240514,6330,42.65,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
+20250508,120853,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9040,80,2,0.89,173089070,19140,94.98,8960,9080,8960,11640,6280,8960,9043.32,4.05,0,6815,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1683,4.00,0.30,12,0.10,2258.00,30626.00,14800,20240514,-38.92,6330,20250203,42.81,9250,-2.27,20250320,6330,42.81,20250203,14800,-38.92,20240514,6330,42.81,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
+20250508,110851,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9020,60,2,0.67,151484720,16747,83.10,8960,9080,8960,11640,6280,8960,9045.48,4.05,0,7577,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1679,3.99,0.29,12,0.09,2258.00,30626.00,14800,20240514,-39.05,6330,20250203,42.50,9250,-2.49,20250320,6330,42.50,20250203,14800,-39.05,20240514,6330,42.50,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
+20250508,100852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9070,110,2,1.23,120362160,13304,66.02,8960,9080,8960,11640,6280,8960,9047.07,4.05,0,8699,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1689,4.02,0.30,12,0.07,2258.00,30626.00,14800,20240514,-38.72,6330,20250203,43.29,9250,-1.95,20250320,6330,43.29,20250203,14800,-38.72,20240514,6330,43.29,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
+20250508,090856,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9030,70,2,0.78,4694460,521,2.59,8960,9050,8960,11640,6280,8960,9010.48,4.05,0,447,9093,9026,8963,8896,8833,8995,8865,186,2680,1000,5550,10,1,18617382,1681,4.00,0.29,12,0.00,2258.00,30626.00,14800,20240514,-38.99,6330,20250203,42.65,9250,-2.38,20250320,6330,42.65,20250203,14800,-38.99,20240514,6330,42.65,20250203,1.44,Y,210980,1000,186 억,,753784,N,N,761,N,00,N
 20250502,160841,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8950,60,2,0.67,403083300,45205,138.26,8800,9010,8710,11550,6230,8890,8916.79,3.97,0,2937,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1666,3.96,0.29,12,0.24,2258.00,30626.00,14800,20240514,-39.53,6330,20250203,41.39,9250,-3.24,20250320,6330,41.39,20250203,14800,-39.53,20240514,6330,41.39,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,2698,N,00,N
 20250502,150852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8960,70,2,0.79,384167450,43093,131.80,8800,9010,8710,11550,6230,8890,8914.85,3.97,0,3609,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1668,3.97,0.29,12,0.23,2258.00,30626.00,14800,20240514,-39.46,6330,20250203,41.55,9250,-3.14,20250320,6330,41.55,20250203,14800,-39.46,20240514,6330,41.55,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
 20250502,140852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9000,110,2,1.24,359603550,40360,123.44,8800,9010,8710,11550,6230,8890,8909.90,3.97,0,4499,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1676,3.99,0.29,12,0.22,2258.00,30626.00,14800,20240514,-39.19,6330,20250203,42.18,9250,-2.70,20250320,6330,42.18,20250203,14800,-39.19,20240514,6330,42.18,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
diff --git a/211050/price/prices-20250501.csv b/211050/price/prices-20250501.csv
index 33e6bb4b7f5b..f188103c5739 100644
--- a/211050/price/prices-20250501.csv
+++ b/211050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160846,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8880,150,2,1.72,2270853945,254474,20.76,8730,9100,8660,11340,6120,8730,8923.72,4.31,0,58804,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4563,7.36,2.88,12,0.50,1207.00,3082.00,9100,20250508,-2.42,4120,20240805,115.53,9100,-2.42,20250508,5060,75.49,20250109,9100,-2.42,20250508,4120,115.53,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,17781,N,00,N
+20250508,150857,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8890,160,2,1.83,2209294375,247540,20.20,8730,9100,8660,11340,6120,8730,8925.00,4.31,0,58141,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4568,7.37,2.88,12,0.48,1207.00,3082.00,9100,20250508,-2.31,4120,20240805,115.78,9100,-2.31,20250508,5060,75.69,20250109,9100,-2.31,20250508,4120,115.78,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
+20250508,140854,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8910,180,2,2.06,1902548720,213015,17.38,8730,9100,8660,11340,6120,8730,8931.52,4.31,0,58811,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4578,7.38,2.89,12,0.41,1207.00,3082.00,9100,20250508,-2.09,4120,20240805,116.26,9100,-2.09,20250508,5060,76.09,20250109,9100,-2.09,20250508,4120,116.26,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
+20250508,130854,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,9050,320,2,3.67,1475959545,165288,13.49,8730,9100,8660,11340,6120,8730,8929.62,4.31,0,39717,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4650,7.50,2.94,12,0.32,1207.00,3082.00,9100,20250508,-0.55,4120,20240805,119.66,9100,-0.55,20250508,5060,78.85,20250109,9100,-0.55,20250508,4120,119.66,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
+20250508,120854,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,9050,320,2,3.67,1308460585,146783,11.98,8730,9100,8660,11340,6120,8730,8914.25,4.31,0,33683,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4650,7.50,2.94,12,0.29,1207.00,3082.00,9100,20250508,-0.55,4120,20240805,119.66,9100,-0.55,20250508,5060,78.85,20250109,9100,-0.55,20250508,4120,119.66,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
+20250508,110851,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,9000,270,2,3.09,848631240,95776,7.82,8730,9030,8660,11340,6120,8730,8860.58,4.31,0,13817,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4624,7.46,2.92,12,0.19,1207.00,3082.00,9030,20250508,-0.33,4120,20240805,118.45,9030,-0.33,20250508,5060,77.87,20250109,9030,-0.33,20250508,4120,118.45,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
+20250508,100853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8880,150,2,1.72,458487795,52170,4.26,8730,8890,8660,11340,6120,8730,8788.34,4.31,0,7111,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4563,7.36,2.88,12,0.10,1207.00,3082.00,9000,20250507,-1.33,4120,20240805,115.53,9000,-1.33,20250507,5060,75.49,20250109,9000,-1.33,20250507,4120,115.53,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
+20250508,090856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8750,20,2,0.23,103552500,11832,0.97,8730,8820,8660,11340,6120,8730,8751.90,4.31,0,-4301,9296,9012,8716,8432,8136,9155,8575,51,2610,100,6460,10,1,51379800,4496,7.25,2.84,12,0.02,1207.00,3082.00,9000,20250507,-2.78,4120,20240805,112.38,9000,-2.78,20250507,5060,72.92,20250109,9000,-2.78,20250507,4120,112.38,20240805,0.96,Y,211050,100,51 억,,2213513,N,N,0,N,00,N
 20250502,160842,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8480,200,2,2.42,1009000590,118908,56.45,8280,8680,8280,10760,5800,8280,8485.56,4.32,0,-14006,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4357,7.03,2.75,12,0.23,1207.00,3082.00,8680,20250502,-2.30,4120,20240805,105.83,8680,-2.30,20250502,5060,67.59,20250109,8680,-2.30,20250502,4120,105.83,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1,N,00,N
 20250502,150853,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8450,170,2,2.05,961764070,113325,53.80,8280,8680,8280,10760,5800,8280,8486.78,4.32,0,-12336,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4342,7.00,2.74,12,0.22,1207.00,3082.00,8680,20250502,-2.65,4120,20240805,105.10,8680,-2.65,20250502,5060,67.00,20250109,8680,-2.65,20250502,4120,105.10,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
 20250502,140852,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8520,240,2,2.90,751199600,88510,42.02,8280,8680,8280,10760,5800,8280,8487.17,4.32,0,-8578,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4378,7.06,2.76,12,0.17,1207.00,3082.00,8680,20250502,-1.84,4120,20240805,106.80,8680,-1.84,20250502,5060,68.38,20250109,8680,-1.84,20250502,4120,106.80,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
diff --git a/211270/price/prices-20250501.csv b/211270/price/prices-20250501.csv
index c82bb3ac4838..8e136d98c611 100644
--- a/211270/price/prices-20250501.csv
+++ b/211270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12410,80,2,0.65,335049870,27058,102.95,12250,12420,12250,16020,8640,12330,12382.65,1.08,0,11898,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1872,17.96,1.67,12,0.18,691.00,7441.00,20500,20240516,-39.46,9600,20240909,29.27,15570,-20.30,20250124,10050,23.48,20250409,20500,-39.46,20240516,9600,29.27,20240909,3.97,Y,211270,500,75 억,,163055,N,N,4582,N,00,N
+20250508,150858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12400,70,2,0.57,315282550,25465,96.89,12250,12420,12250,16020,8640,12330,12381.02,1.08,0,12227,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1870,17.95,1.67,12,0.17,691.00,7441.00,20500,20240516,-39.51,9600,20240909,29.17,15570,-20.36,20250124,10050,23.38,20250409,20500,-39.51,20240516,9600,29.17,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
+20250508,140854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12410,80,2,0.65,264581980,21377,81.33,12250,12420,12250,16020,8640,12330,12376.95,1.08,0,10685,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1872,17.96,1.67,12,0.14,691.00,7441.00,20500,20240516,-39.46,9600,20240909,29.27,15570,-20.30,20250124,10050,23.48,20250409,20500,-39.46,20240516,9600,29.27,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
+20250508,130854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12420,90,2,0.73,222478500,17983,68.42,12250,12420,12250,16020,8640,12330,12371.60,1.08,0,8599,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1873,17.97,1.67,12,0.12,691.00,7441.00,20500,20240516,-39.41,9600,20240909,29.37,15570,-20.23,20250124,10050,23.58,20250409,20500,-39.41,20240516,9600,29.37,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
+20250508,120854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12380,50,2,0.41,142723440,11548,43.94,12250,12400,12250,16020,8640,12330,12359.15,1.08,0,5697,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1867,17.92,1.66,12,0.08,691.00,7441.00,20500,20240516,-39.61,9600,20240909,28.96,15570,-20.49,20250124,10050,23.18,20250409,20500,-39.61,20240516,9600,28.96,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
+20250508,110851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12370,40,2,0.32,102813630,8320,31.66,12250,12400,12250,16020,8640,12330,12357.41,1.08,0,4704,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1866,17.90,1.66,12,0.06,691.00,7441.00,20500,20240516,-39.66,9600,20240909,28.85,15570,-20.55,20250124,10050,23.08,20250409,20500,-39.66,20240516,9600,28.85,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
+20250508,100853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12370,40,2,0.32,67737230,5483,20.86,12250,12400,12250,16020,8640,12330,12354.05,1.08,0,3642,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1866,17.90,1.66,12,0.04,691.00,7441.00,20500,20240516,-39.66,9600,20240909,28.85,15570,-20.55,20250124,10050,23.08,20250409,20500,-39.66,20240516,9600,28.85,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
+20250508,090856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12390,60,2,0.49,20745390,1682,6.40,12250,12390,12250,16020,8640,12330,12333.76,1.08,0,767,12610,12470,12360,12220,12110,12415,12165,75,3690,500,9120,10,1,15082304,1869,17.93,1.67,12,0.01,691.00,7441.00,20500,20240516,-39.56,9600,20240909,29.06,15570,-20.42,20250124,10050,23.28,20250409,20500,-39.56,20240516,9600,29.06,20240909,3.97,Y,211270,500,75 억,,163055,N,N,2822,N,00,N
 20250502,160842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12240,-120,5,-0.97,615240300,49856,83.17,12300,12500,12140,16060,8660,12360,12340.42,1.00,0,4304,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1846,17.71,1.64,12,0.33,691.00,7441.00,20500,20240516,-40.29,9600,20240909,27.50,15570,-21.39,20250124,10050,21.79,20250409,20500,-40.29,20240516,9600,27.50,20240909,4.01,Y,211270,500,75 억,,150778,N,N,9748,N,00,N
 20250502,150853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12290,-70,5,-0.57,562576220,45559,76.01,12300,12500,12140,16060,8660,12360,12348.30,1.00,0,2934,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1854,17.79,1.65,12,0.30,691.00,7441.00,20500,20240516,-40.05,9600,20240909,28.02,15570,-21.07,20250124,10050,22.29,20250409,20500,-40.05,20240516,9600,28.02,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
 20250502,140852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12370,10,2,0.08,474810920,38445,64.14,12300,12500,12140,16060,8660,12360,12350.39,1.00,0,5956,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1866,17.90,1.66,12,0.25,691.00,7441.00,20500,20240516,-39.66,9600,20240909,28.85,15570,-20.55,20250124,10050,23.08,20250409,20500,-39.66,20240516,9600,28.85,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
diff --git a/212310/price/prices-20250501.csv b/212310/price/prices-20250501.csv
index 7d0fc2dc77cc..7ba25e40d0d0 100644
--- a/212310/price/prices-20250501.csv
+++ b/212310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160846,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,150858,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,140854,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,130855,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,120854,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,110851,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,100853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250508,090856,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2800,-77.32,20240514,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250502,160842,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250502,150853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250502,140853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250501.csv b/212560/price/prices-20250501.csv
index a2fa649e5584..27a14df91641 100644
--- a/212560/price/prices-20250501.csv
+++ b/212560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,-150,5,-1.78,298464580,36064,114.28,8470,8470,8160,10940,5900,8420,8275.97,2.32,0,-282,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,651,3.68,0.52,12,0.46,2250.00,15757.00,10800,20240610,-23.43,6340,20240805,30.44,9620,-14.03,20250415,7370,12.21,20250409,10800,-23.43,20240610,6340,30.44,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,150858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8310,-110,5,-1.31,274419900,33165,105.09,8470,8470,8160,10940,5900,8420,8274.38,2.32,0,-520,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,654,3.69,0.53,12,0.42,2250.00,15757.00,10800,20240610,-23.06,6340,20240805,31.07,9620,-13.62,20250415,7370,12.75,20250409,10800,-23.06,20240610,6340,31.07,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,140854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8310,-110,5,-1.31,220385390,26647,84.44,8470,8470,8160,10940,5900,8420,8270.55,2.32,0,-2455,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,654,3.69,0.53,12,0.34,2250.00,15757.00,10800,20240610,-23.06,6340,20240805,31.07,9620,-13.62,20250415,7370,12.75,20250409,10800,-23.06,20240610,6340,31.07,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,130855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8280,-140,5,-1.66,189416860,22933,72.67,8470,8470,8160,10940,5900,8420,8259.58,2.32,0,-1034,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,652,3.68,0.53,12,0.29,2250.00,15757.00,10800,20240610,-23.33,6340,20240805,30.60,9620,-13.93,20250415,7370,12.35,20250409,10800,-23.33,20240610,6340,30.60,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,120854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8250,-170,5,-2.02,177562100,21498,68.12,8470,8470,8160,10940,5900,8420,8259.47,2.32,0,-42,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,650,3.67,0.52,12,0.27,2250.00,15757.00,10800,20240610,-23.61,6340,20240805,30.13,9620,-14.24,20250415,7370,11.94,20250409,10800,-23.61,20240610,6340,30.13,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,110852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,-180,5,-2.14,157528490,19068,60.42,8470,8470,8160,10940,5900,8420,8261.41,2.32,0,71,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,649,3.66,0.52,12,0.24,2250.00,15757.00,10800,20240610,-23.70,6340,20240805,29.97,9620,-14.35,20250415,7370,11.80,20250409,10800,-23.70,20240610,6340,29.97,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,100853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,-120,5,-1.43,74623830,8997,28.51,8470,8470,8250,10940,5900,8420,8294.30,2.32,0,121,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,654,3.69,0.53,12,0.11,2250.00,15757.00,10800,20240610,-23.15,6340,20240805,30.91,9620,-13.72,20250415,7370,12.62,20250409,10800,-23.15,20240610,6340,30.91,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
+20250508,090857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,40,2,0.48,218860,26,0.08,8470,8470,8380,10940,5900,8420,8417.69,2.32,0,-16,8613,8516,8393,8296,8173,8565,8345,39,2520,500,5720,10,1,7874963,666,3.76,0.54,12,0.00,2250.00,15757.00,10800,20240610,-21.67,6340,20240805,33.44,9620,-12.06,20250415,7370,14.79,20250409,10800,-21.67,20240610,6340,33.44,20240805,3.05,Y,212560,500,39 억,,182526,N,N,25,N,00,N
 20250502,160842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8490,-30,5,-0.35,422063570,49819,214.99,8520,8820,8350,11070,5970,8520,8471.93,2.25,0,119,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,669,3.77,0.54,12,0.63,2250.00,15757.00,10800,20240610,-21.39,6340,20240805,33.91,9620,-11.75,20250415,7370,15.20,20250409,10800,-21.39,20240610,6340,33.91,20240805,3.14,Y,212560,500,39 억,,177009,N,N,37,N,00,N
 20250502,150853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,-80,5,-0.94,415659790,49064,211.73,8520,8820,8350,11070,5970,8520,8471.79,2.25,0,514,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,665,3.75,0.54,12,0.62,2250.00,15757.00,10800,20240610,-21.85,6340,20240805,33.12,9620,-12.27,20250415,7370,14.52,20250409,10800,-21.85,20240610,6340,33.12,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
 20250502,140853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,-130,5,-1.53,325673620,38368,165.57,8520,8820,8370,11070,5970,8520,8488.16,2.25,0,-504,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,661,3.73,0.53,12,0.49,2250.00,15757.00,10800,20240610,-22.31,6340,20240805,32.33,9620,-12.79,20250415,7370,13.84,20250409,10800,-22.31,20240610,6340,32.33,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
diff --git a/212710/price/prices-20250501.csv b/212710/price/prices-20250501.csv
index d53e4da80325..6c1a2a3bc6b0 100644
--- a/212710/price/prices-20250501.csv
+++ b/212710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-30,5,-0.30,871968770,86603,113.63,10050,10330,9940,12980,7000,9990,10068.57,4.37,0,2804,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,922,136.44,8.55,12,0.94,73.00,1165.00,24250,20250221,-58.93,8350,20250409,19.28,24250,-58.93,20250221,8350,19.28,20250409,24250,-58.93,20250221,8350,19.28,20250409,1.29,Y,212710,500,46 억,,404690,N,N,261,N,00,N
+20250508,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-30,5,-0.30,778342965,77204,101.30,10050,10330,9940,12980,7000,9990,10081.64,4.37,0,6353,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,922,136.44,8.55,12,0.83,73.00,1165.00,24250,20250221,-58.93,8350,20250409,19.28,24250,-58.93,20250221,8350,19.28,20250409,24250,-58.93,20250221,8350,19.28,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
+20250508,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,20,2,0.20,676207190,66979,87.88,10050,10330,9940,12980,7000,9990,10095.81,4.37,0,7397,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,927,137.12,8.59,12,0.72,73.00,1165.00,24250,20250221,-58.72,8350,20250409,19.88,24250,-58.72,20250221,8350,19.88,20250409,24250,-58.72,20250221,8350,19.88,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
+20250508,130855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,60,2,0.60,618445440,61206,80.31,10050,10330,9940,12980,7000,9990,10104.33,4.37,0,6459,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,930,137.67,8.63,12,0.66,73.00,1165.00,24250,20250221,-58.56,8350,20250409,20.36,24250,-58.56,20250221,8350,20.36,20250409,24250,-58.56,20250221,8350,20.36,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
+20250508,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,30,2,0.30,552274835,54608,71.65,10050,10330,9940,12980,7000,9990,10113.44,4.37,0,4671,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,928,137.26,8.60,12,0.59,73.00,1165.00,24250,20250221,-58.68,8350,20250409,20.00,24250,-58.68,20250221,8350,20.00,20250409,24250,-58.68,20250221,8350,20.00,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
+20250508,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-30,5,-0.30,504201145,49792,65.33,10050,10330,9940,12980,7000,9990,10126.15,4.37,0,2415,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,922,136.44,8.55,12,0.54,73.00,1165.00,24250,20250221,-58.93,8350,20250409,19.28,24250,-58.93,20250221,8350,19.28,20250409,24250,-58.93,20250221,8350,19.28,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
+20250508,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,110,2,1.10,344107765,33791,44.34,10050,10330,10000,12980,7000,9990,10183.41,4.37,0,7472,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,935,138.36,8.67,12,0.37,73.00,1165.00,24250,20250221,-58.35,8350,20250409,20.96,24250,-58.35,20250221,8350,20.96,20250409,24250,-58.35,20250221,8350,20.96,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
+20250508,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,140,2,1.40,115801380,11388,14.94,10050,10330,10000,12980,7000,9990,10168.72,4.37,0,4302,10336,10162,10006,9832,9676,10250,9920,46,2990,500,6990,10,1,9257478,938,138.77,8.70,12,0.12,73.00,1165.00,24250,20250221,-58.23,8350,20250409,21.32,24250,-58.23,20250221,8350,21.32,20250409,24250,-58.23,20250221,8350,21.32,20250409,1.29,Y,212710,500,46 억,,404690,N,N,685,N,00,N
 20250502,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,-10,5,-0.10,762204075,76156,69.43,9950,10160,9830,12930,6970,9950,10008.55,4.27,0,-278,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,918,136.16,8.53,12,0.82,73.00,1165.00,24250,20250221,-59.01,8350,20250409,19.04,24250,-59.01,20250221,8350,19.04,20250409,24250,-59.01,20250221,8350,19.04,20250409,1.30,Y,212710,500,46 억,,394173,N,N,718,N,00,N
 20250502,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,20,2,0.20,725457485,72464,66.06,9950,10160,9830,12930,6970,9950,10011.28,4.27,0,-182,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,921,136.58,8.56,12,0.78,73.00,1165.00,24250,20250221,-58.89,8350,20250409,19.40,24250,-58.89,20250221,8350,19.40,20250409,24250,-58.89,20250221,8350,19.40,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
 20250502,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,70,2,0.70,596521975,59547,54.29,9950,10160,9830,12930,6970,9950,10017.67,4.27,0,717,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,926,137.26,8.60,12,0.64,73.00,1165.00,24250,20250221,-58.68,8350,20250409,20.00,24250,-58.68,20250221,8350,20.00,20250409,24250,-58.68,20250221,8350,20.00,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
diff --git a/213420/price/prices-20250501.csv b/213420/price/prices-20250501.csv
index 916b13425100..6a823d78381a 100644
--- a/213420/price/prices-20250501.csv
+++ b/213420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31350,150,2,0.48,2162120775,68501,63.87,31350,32200,31100,40550,21850,31200,31563.35,8.93,0,-6014,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7785,17.01,1.90,12,0.28,1843.00,16471.00,46200,20240603,-32.14,21800,20241115,43.81,35750,-12.31,20250213,22900,36.90,20250409,46200,-32.14,20240603,21800,43.81,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,6627,N,00,N
+20250508,150859,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,100,2,0.32,1838949675,58192,54.26,31350,32200,31100,40550,21850,31200,31601.42,8.93,0,-3580,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7772,16.98,1.90,12,0.23,1843.00,16471.00,46200,20240603,-32.25,21800,20241115,43.58,35750,-12.45,20250213,22900,36.68,20250409,46200,-32.25,20240603,21800,43.58,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
+20250508,140855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,250,2,0.80,1655208675,52337,48.80,31350,32200,31100,40550,21850,31200,31625.98,8.93,0,-2002,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7809,17.06,1.91,12,0.21,1843.00,16471.00,46200,20240603,-31.93,21800,20241115,44.27,35750,-12.03,20250213,22900,37.34,20250409,46200,-31.93,20240603,21800,44.27,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
+20250508,130855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,250,2,0.80,1454778175,46000,42.89,31350,32200,31100,40550,21850,31200,31625.61,8.93,0,-3622,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7809,17.06,1.91,12,0.19,1843.00,16471.00,46200,20240603,-31.93,21800,20241115,44.27,35750,-12.03,20250213,22900,37.34,20250409,46200,-31.93,20240603,21800,44.27,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
+20250508,120855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31350,150,2,0.48,1371094725,43340,40.41,31350,32200,31100,40550,21850,31200,31635.78,8.93,0,-4035,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7785,17.01,1.90,12,0.17,1843.00,16471.00,46200,20240603,-32.14,21800,20241115,43.81,35750,-12.31,20250213,22900,36.90,20250409,46200,-32.14,20240603,21800,43.81,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
+20250508,110852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,100,2,0.32,1269068000,40092,37.38,31350,32200,31100,40550,21850,31200,31653.90,8.93,0,-4971,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7772,16.98,1.90,12,0.16,1843.00,16471.00,46200,20240603,-32.25,21800,20241115,43.58,35750,-12.45,20250213,22900,36.68,20250409,46200,-32.25,20240603,21800,43.58,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
+20250508,100854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,250,2,0.80,962844850,30359,28.31,31350,32200,31100,40550,21850,31200,31715.30,8.93,0,-4162,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7809,17.06,1.91,12,0.12,1843.00,16471.00,46200,20240603,-31.93,21800,20241115,44.27,35750,-12.03,20250213,22900,37.34,20250409,46200,-31.93,20240603,21800,44.27,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
+20250508,090857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,550,2,1.76,477461500,15020,14.00,31350,32200,31100,40550,21850,31200,31788.38,8.93,0,-3727,32466,31832,30666,30032,28866,32150,30350,50,9350,200,23080,50,1,24831179,7884,17.23,1.93,12,0.06,1843.00,16471.00,46200,20240603,-31.28,21800,20241115,45.64,35750,-11.19,20250213,22900,38.65,20250409,46200,-31.28,20240603,21800,45.64,20241115,2.20,Y,213420,200,49 억,,2218193,N,N,3503,N,00,N
 20250502,160843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-150,5,-0.50,1230154775,41467,67.15,29450,29900,29300,38650,20850,29750,29665.88,8.83,0,-10986,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7350,16.06,1.80,12,0.17,1843.00,16471.00,46200,20240603,-35.93,21800,20241115,35.78,35750,-17.20,20250213,22900,29.26,20250409,46200,-35.93,20240603,21800,35.78,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,4255,N,00,N
 20250502,150854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29750,0,3,0.00,1177692775,39697,64.29,29450,29900,29300,38650,20850,29750,29667.05,8.83,0,-10811,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7387,16.14,1.81,12,0.16,1843.00,16471.00,46200,20240603,-35.61,21800,20241115,36.47,35750,-16.78,20250213,22900,29.91,20250409,46200,-35.61,20240603,21800,36.47,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
 20250502,140853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,100,2,0.34,967279050,32623,52.83,29450,29900,29300,38650,20850,29750,29650.22,8.83,0,-8598,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7412,16.20,1.81,12,0.13,1843.00,16471.00,46200,20240603,-35.39,21800,20241115,36.93,35750,-16.50,20250213,22900,30.35,20250409,46200,-35.39,20240603,21800,36.93,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
diff --git a/213500/price/prices-20250501.csv b/213500/price/prices-20250501.csv
index d4142424423b..9a3e170ff4c6 100644
--- a/213500/price/prices-20250501.csv
+++ b/213500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160847,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8370,60,2,0.72,253481075,30412,67.73,8300,8370,8300,10800,5820,8310,8334.90,5.34,0,-4645,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1992,-6.55,0.29,12,0.13,-1277.00,28880.00,11590,20240523,-27.78,7720,20250409,8.42,9050,-7.51,20250310,7720,8.42,20250409,11590,-27.78,20240523,7720,8.42,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,4756,N,00,N
+20250508,150859,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,20,2,0.24,182546295,21921,48.82,8300,8370,8300,10800,5820,8310,8327.46,5.34,0,-3645,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1983,-6.52,0.29,12,0.09,-1277.00,28880.00,11590,20240523,-28.13,7720,20250409,7.90,9050,-7.96,20250310,7720,7.90,20250409,11590,-28.13,20240523,7720,7.90,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
+20250508,140855,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8320,10,2,0.12,119416855,14341,31.94,8300,8370,8300,10800,5820,8310,8326.95,5.34,0,202,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1980,-6.52,0.29,12,0.06,-1277.00,28880.00,11590,20240523,-28.21,7720,20250409,7.77,9050,-8.07,20250310,7720,7.77,20250409,11590,-28.21,20240523,7720,7.77,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
+20250508,130856,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8340,30,2,0.36,76416365,9170,20.42,8300,8370,8300,10800,5820,8310,8333.30,5.34,0,-956,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1985,-6.53,0.29,12,0.04,-1277.00,28880.00,11590,20240523,-28.04,7720,20250409,8.03,9050,-7.85,20250310,7720,8.03,20250409,11590,-28.04,20240523,7720,8.03,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
+20250508,120855,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,20,2,0.24,67885965,8146,18.14,8300,8370,8300,10800,5820,8310,8333.66,5.34,0,-1024,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1983,-6.52,0.29,12,0.03,-1277.00,28880.00,11590,20240523,-28.13,7720,20250409,7.90,9050,-7.96,20250310,7720,7.90,20250409,11590,-28.13,20240523,7720,7.90,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
+20250508,110852,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,20,2,0.24,39632955,4756,10.59,8300,8370,8300,10800,5820,8310,8333.25,5.34,0,322,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1983,-6.52,0.29,12,0.02,-1277.00,28880.00,11590,20240523,-28.13,7720,20250409,7.90,9050,-7.96,20250310,7720,7.90,20250409,11590,-28.13,20240523,7720,7.90,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
+20250508,100854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8340,30,2,0.36,21088390,2529,5.63,8300,8370,8300,10800,5820,8310,8338.63,5.34,0,-42,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1985,-6.53,0.29,12,0.01,-1277.00,28880.00,11590,20240523,-28.04,7720,20250409,8.03,9050,-7.85,20250310,7720,8.03,20250409,11590,-28.04,20240523,7720,8.03,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
+20250508,090857,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8350,40,2,0.48,4526270,544,1.21,8300,8350,8300,10800,5820,8310,8320.35,5.34,0,281,8443,8376,8323,8256,8203,8350,8230,1190,2490,5000,6310,10,1,23800576,1987,-6.54,0.29,12,0.00,-1277.00,28880.00,11590,20240523,-27.96,7720,20250409,8.16,9050,-7.73,20250310,7720,8.16,20250409,11590,-27.96,20240523,7720,8.16,20250409,1.01,Y,213500,5000,1190 억,,1272101,N,N,119,N,00,N
 20250502,160843,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8390,20,2,0.24,274807750,32941,73.67,8400,8410,8300,10880,5860,8370,8342.42,5.41,0,-10087,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1997,-6.57,0.29,12,0.14,-1277.00,28880.00,11590,20240523,-27.61,7720,20250409,8.68,9050,-7.29,20250310,7720,8.68,20250409,11590,-27.61,20240523,7720,8.68,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
 20250502,150854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8320,-50,5,-0.60,201158660,24148,54.01,8400,8400,8300,10880,5860,8370,8330.24,5.41,0,-8166,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1980,-6.52,0.29,12,0.10,-1277.00,28880.00,11590,20240523,-28.21,7720,20250409,7.77,9050,-8.07,20250310,7720,7.77,20250409,11590,-28.21,20240523,7720,7.77,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
 20250502,140854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,-40,5,-0.48,142457510,17084,38.21,8400,8400,8310,10880,5860,8370,8338.65,5.41,0,-7386,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1983,-6.52,0.29,12,0.07,-1277.00,28880.00,11590,20240523,-28.13,7720,20250409,7.90,9050,-7.96,20250310,7720,7.90,20250409,11590,-28.13,20240523,7720,7.90,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
diff --git a/214150/price/prices-20250501.csv b/214150/price/prices-20250501.csv
index 75f5ba2c8c23..2421e59891ec 100644
--- a/214150/price/prices-20250501.csv
+++ b/214150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160848,55,30.00,KSQ150,신고가,의료·정밀기기,N,N,N,Y,40,N,70700,4100,2,6.16,44599087800,634673,241.10,66700,72900,65500,86500,46700,66600,70270.97,73.90,0,92632,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,46313,46.61,10.20,12,0.97,1517.00,6931.00,72900,20250508,-3.02,36250,20240426,95.03,72900,-3.02,20250508,47100,50.11,20250102,72900,-3.02,20250508,37300,89.54,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,24964,N,00,N
+20250508,150859,55,30.00,KSQ150,신고가,의료·정밀기기,N,N,N,Y,40,N,70900,4300,2,6.46,42432576200,604018,229.45,66700,72900,65500,86500,46700,66600,70250.52,73.90,0,89087,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,46444,46.74,10.23,12,0.92,1517.00,6931.00,72900,20250508,-2.74,36250,20240426,95.59,72900,-2.74,20250508,47100,50.53,20250102,72900,-2.74,20250508,37300,90.08,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
+20250508,140855,55,30.00,KSQ150,신고가,의료·정밀기기,N,N,N,Y,40,N,71800,5200,2,7.81,35449943600,506044,192.23,66700,72900,65500,86500,46700,66600,70053.09,73.90,0,79691,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,47033,47.33,10.36,12,0.77,1517.00,6931.00,72900,20250508,-1.51,36250,20240426,98.07,72900,-1.51,20250508,47100,52.44,20250102,72900,-1.51,20250508,37300,92.49,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
+20250508,130856,55,30.00,KSQ150,신고가,의료·정밀기기,N,N,N,Y,40,N,70900,4300,2,6.46,26818003650,386170,146.70,66700,72000,65500,86500,46700,66600,69446.11,73.90,0,63564,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,46444,46.74,10.23,12,0.59,1517.00,6931.00,72000,20250508,-1.53,36250,20240426,95.59,72000,-1.53,20250508,47100,50.53,20250102,72000,-1.53,20250508,37300,90.08,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
+20250508,120855,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,70000,3400,2,5.11,21150556950,306126,116.29,66700,70500,65500,86500,46700,66600,69091.02,73.90,0,41613,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,45854,46.14,10.10,12,0.47,1517.00,6931.00,71500,20250226,-2.10,36250,20240426,93.10,71500,-2.10,20250226,47100,48.62,20250102,71500,-2.10,20250226,37300,87.67,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
+20250508,110853,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,70000,3400,2,5.11,18792057250,272376,103.47,66700,70500,65500,86500,46700,66600,68993.07,73.90,0,39401,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,45854,46.14,10.10,12,0.42,1517.00,6931.00,71500,20250226,-2.10,36250,20240426,93.10,71500,-2.10,20250226,47100,48.62,20250102,71500,-2.10,20250226,37300,87.67,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
+20250508,100854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,69000,2400,2,3.60,9720394800,142383,54.09,66700,69200,65500,86500,46700,66600,68269.35,73.90,0,26812,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,45199,45.48,9.96,12,0.22,1517.00,6931.00,71500,20250226,-3.50,36250,20240426,90.34,71500,-3.50,20250226,47100,46.50,20250102,71500,-3.50,20250226,37300,84.99,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
+20250508,090858,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,66300,-300,5,-0.45,710645650,10764,4.09,66700,66700,65500,86500,46700,66600,66020.59,73.90,0,-4548,68333,67466,65933,65066,63533,67900,65500,66,19900,100,49280,100,1,65505659,43430,43.70,9.57,12,0.02,1517.00,6931.00,71500,20250226,-7.27,36250,20240426,82.90,71500,-7.27,20250226,47100,40.76,20250102,71500,-7.27,20250226,37300,77.75,20240508,0.51,Y,214150,100,66 억,,48410959,N,N,7072,N,00,N
 20250502,160843,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64700,400,2,0.62,8313048700,128643,70.57,64300,65300,63900,83500,45100,64300,64621.07,73.75,0,17559,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42382,42.65,9.33,12,0.20,1517.00,6931.00,71500,20250226,-9.51,36250,20240426,78.48,71500,-9.51,20250226,47100,37.37,20250102,71500,-9.51,20250226,37300,73.46,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,4615,N,00,N
 20250502,150854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64600,300,2,0.47,7919299000,122556,67.23,64300,65300,63900,83500,45100,64300,64617.81,73.75,0,15687,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42317,42.58,9.32,12,0.19,1517.00,6931.00,71500,20250226,-9.65,36250,20240426,78.21,71500,-9.65,20250226,47100,37.15,20250102,71500,-9.65,20250226,37300,73.19,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
 20250502,140854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,65000,700,2,1.09,6482812700,100351,55.05,64300,65300,63900,83500,45100,64300,64601.39,73.75,0,14534,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42579,42.85,9.38,12,0.15,1517.00,6931.00,71500,20250226,-9.09,36250,20240426,79.31,71500,-9.09,20250226,47100,38.00,20250102,71500,-9.09,20250226,37300,74.26,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
diff --git a/214180/price/prices-20250501.csv b/214180/price/prices-20250501.csv
index 560357b64579..fe5112fa36a8 100644
--- a/214180/price/prices-20250501.csv
+++ b/214180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160848,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12250,140,2,1.16,974312380,80100,177.78,12100,12250,12060,15740,8480,12110,12162.55,7.79,0,21148,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1608,5.82,0.71,12,0.61,2105.00,17323.00,13900,20250428,-11.87,11260,20250407,8.79,13900,-11.87,20250428,11260,8.79,20250407,13900,-11.87,20250428,11260,8.79,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,12968,N,00,N
+20250508,150859,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12150,40,2,0.33,842754250,69343,153.91,12100,12230,12060,15740,8480,12110,12153.41,7.79,0,16592,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1595,5.77,0.70,12,0.53,2105.00,17323.00,13900,20250428,-12.59,11260,20250407,7.90,13900,-12.59,20250428,11260,7.90,20250407,13900,-12.59,20250428,11260,7.90,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
+20250508,140856,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12140,30,2,0.25,658561700,54173,120.24,12100,12230,12060,15740,8480,12110,12156.64,7.79,0,17484,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1593,5.77,0.70,12,0.41,2105.00,17323.00,13900,20250428,-12.66,11260,20250407,7.82,13900,-12.66,20250428,11260,7.82,20250407,13900,-12.66,20250428,11260,7.82,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
+20250508,130856,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12140,30,2,0.25,585012740,48113,106.79,12100,12230,12060,15740,8480,12110,12159.14,7.79,0,18979,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1593,5.77,0.70,12,0.37,2105.00,17323.00,13900,20250428,-12.66,11260,20250407,7.82,13900,-12.66,20250428,11260,7.82,20250407,13900,-12.66,20250428,11260,7.82,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
+20250508,120856,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12120,10,2,0.08,565546720,46509,103.23,12100,12230,12060,15740,8480,12110,12159.94,7.79,0,19082,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1591,5.76,0.70,12,0.35,2105.00,17323.00,13900,20250428,-12.81,11260,20250407,7.64,13900,-12.81,20250428,11260,7.64,20250407,13900,-12.81,20250428,11260,7.64,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
+20250508,110853,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12180,70,2,0.58,434869220,35736,79.32,12100,12230,12060,15740,8480,12110,12168.94,7.79,0,20598,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1599,5.79,0.70,12,0.27,2105.00,17323.00,13900,20250428,-12.37,11260,20250407,8.17,13900,-12.37,20250428,11260,8.17,20250407,13900,-12.37,20250428,11260,8.17,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
+20250508,100855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12210,100,2,0.83,350690180,28825,63.98,12100,12230,12060,15740,8480,12110,12166.18,7.79,0,17273,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1603,5.80,0.70,12,0.22,2105.00,17323.00,13900,20250428,-12.16,11260,20250407,8.44,13900,-12.16,20250428,11260,8.44,20250407,13900,-12.16,20250428,11260,8.44,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
+20250508,090858,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12210,100,2,0.83,189063630,15544,34.50,12100,12230,12060,15740,8480,12110,12163.13,7.79,0,12909,12236,12172,12086,12022,11936,12205,12055,68,3630,500,8960,10,1,13124613,1603,5.80,0.70,12,0.12,2105.00,17323.00,13900,20250428,-12.16,11260,20250407,8.44,13900,-12.16,20250428,11260,8.44,20250407,13900,-12.16,20250428,11260,8.44,20250407,2.40,Y,214180,500,67 억,,1022495,N,N,0,N,00,N
 20250502,160844,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12050,250,2,2.12,1144335580,95297,37.04,11810,12140,11770,15340,8260,11800,12008.05,7.52,0,22422,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1582,5.72,0.70,12,0.73,2105.00,17323.00,13900,20250428,-13.31,11260,20250407,7.02,13900,-13.31,20250428,11260,7.02,20250407,13900,-13.31,20250428,11260,7.02,20250407,2.56,Y,214180,500,67 억,,987264,N,N,2,N,00,N
 20250502,150855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,230,2,1.95,1085757740,90432,35.15,11810,12140,11770,15340,8260,11800,12006.34,7.52,0,21665,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1579,5.71,0.69,12,0.69,2105.00,17323.00,13900,20250428,-13.45,11260,20250407,6.84,13900,-13.45,20250428,11260,6.84,20250407,13900,-13.45,20250428,11260,6.84,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
 20250502,140854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12050,250,2,2.12,972394750,81016,31.49,11810,12140,11770,15340,8260,11800,12002.50,7.52,0,19023,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1582,5.72,0.70,12,0.62,2105.00,17323.00,13900,20250428,-13.31,11260,20250407,7.02,13900,-13.31,20250428,11260,7.02,20250407,13900,-13.31,20250428,11260,7.02,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
diff --git a/214260/price/prices-20250501.csv b/214260/price/prices-20250501.csv
index 0641c25535f4..4ac92522c69e 100644
--- a/214260/price/prices-20250501.csv
+++ b/214260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19700,1480,2,8.12,9859240845,486213,213.31,18980,21500,18700,23650,12760,18220,20277.75,0.00,0,36124,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,10,1,8922463,1758,-36.82,4.47,12,5.45,-535.00,4410.00,31500,20240719,-37.46,9300,20240624,111.83,21500,-8.37,20250508,12500,57.60,20250409,31500,-37.46,20240719,9300,111.83,20240624,0.08,Y,214260,500,44 억,,0,N,N,11021,N,00,N
+20250508,150900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19640,1420,2,7.79,9782396135,482310,211.60,18980,21500,18700,23650,12760,18220,20282.38,0.00,0,35570,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,10,1,8922463,1752,-36.71,4.45,12,5.41,-535.00,4410.00,31500,20240719,-37.65,9300,20240624,111.18,21500,-8.65,20250508,12500,57.12,20250409,31500,-37.65,20240719,9300,111.18,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
+20250508,140856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20250,2030,2,11.14,9064449845,446077,195.70,18980,21500,18700,23650,12760,18220,20320.37,0.00,0,39998,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,50,1,8922463,1807,-37.85,4.59,12,5.00,-535.00,4410.00,31500,20240719,-35.71,9300,20240624,117.74,21500,-5.81,20250508,12500,62.00,20250409,31500,-35.71,20240719,9300,117.74,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
+20250508,130856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20200,1980,2,10.87,8764034045,431193,189.17,18980,21500,18700,23650,12760,18220,20325.08,0.00,0,36775,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,50,1,8922463,1802,-37.76,4.58,12,4.83,-535.00,4410.00,31500,20240719,-35.87,9300,20240624,117.20,21500,-6.05,20250508,12500,61.60,20250409,31500,-35.87,20240719,9300,117.20,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
+20250508,120856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20050,1830,2,10.04,8341143570,410387,180.04,18980,21500,18700,23650,12760,18220,20325.07,0.00,0,35358,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,50,1,8922463,1789,-37.48,4.55,12,4.60,-535.00,4410.00,31500,20240719,-36.35,9300,20240624,115.59,21500,-6.74,20250508,12500,60.40,20250409,31500,-36.35,20240719,9300,115.59,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
+20250508,110853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20650,2430,2,13.34,7711867570,379130,166.33,18980,21500,18700,23650,12760,18220,20340.96,0.00,0,30804,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,50,1,8922463,1842,-38.60,4.68,12,4.25,-535.00,4410.00,31500,20240719,-34.44,9300,20240624,122.04,21500,-3.95,20250508,12500,65.20,20250409,31500,-34.44,20240719,9300,122.04,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
+20250508,100855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20600,2380,2,13.06,5634859520,277897,121.92,18980,21500,18700,23650,12760,18220,20276.79,0.00,0,18796,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,50,1,8922463,1838,-38.50,4.67,12,3.11,-535.00,4410.00,31500,20240719,-34.60,9300,20240624,121.51,21500,-4.19,20250508,12500,64.80,20250409,31500,-34.60,20240719,9300,121.51,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
+20250508,090858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19220,1000,2,5.49,585887265,30812,13.52,18980,19380,18700,23650,12760,18220,19014.91,0.00,0,-5690,20340,19280,18490,17430,16640,18885,17035,45,5430,500,11290,10,1,8922463,1715,-35.93,4.36,12,0.35,-535.00,4410.00,31500,20240719,-38.98,9300,20240624,106.67,20100,-4.38,20250502,12500,53.76,20250409,31500,-38.98,20240719,9300,106.67,20240624,0.08,Y,214260,500,44 억,,0,N,N,12412,N,00,N
 20250502,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19810,2590,2,15.04,11511958245,598509,295.44,17300,20100,16690,22350,12060,17220,19233.95,0.00,0,45191,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1768,-37.03,4.49,12,6.71,-535.00,4410.00,31500,20240719,-37.11,9300,20240624,113.01,20100,-1.44,20250502,12500,58.48,20250409,31500,-37.11,20240719,9300,113.01,20240624,0.08,Y,214260,500,44 억,,0,N,N,3287,N,00,N
 20250502,150855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19860,2640,2,15.33,10951433115,570034,281.39,17300,20100,16690,22350,12060,17220,19211.96,0.00,0,50387,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1772,-37.12,4.50,12,6.39,-535.00,4410.00,31500,20240719,-36.95,9300,20240624,113.55,20100,-1.19,20250502,12500,58.88,20250409,31500,-36.95,20240719,9300,113.55,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
 20250502,140854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19340,2120,2,12.31,10120579855,527628,260.45,17300,20100,16690,22350,12060,17220,19181.35,0.00,0,54563,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1726,-36.15,4.39,12,5.91,-535.00,4410.00,31500,20240719,-38.60,9300,20240624,107.96,20100,-3.78,20250502,12500,54.72,20250409,31500,-38.60,20240719,9300,107.96,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
diff --git a/214270/price/prices-20250501.csv b/214270/price/prices-20250501.csv
index 8077d28e1935..72b5d36dbd5a 100644
--- a/214270/price/prices-20250501.csv
+++ b/214270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1676,4,2,0.24,156742282,94481,21.41,1672,1696,1629,2170,1171,1672,1658.98,0.00,0,-6474,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,557,-6.93,0.93,12,0.28,-242.00,1801.00,2505,20241025,-33.09,1060,20250306,58.11,2170,-22.76,20250114,1060,58.11,20250306,2505,-33.09,20241025,1060,58.11,20250306,1.16,Y,214270,500,166 억,,0,N,N,2469,N,00,N
+20250508,150900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1667,-5,5,-0.30,136529941,82409,18.67,1672,1696,1629,2170,1171,1672,1656.74,0.00,0,-6409,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,554,-6.89,0.93,12,0.25,-242.00,1801.00,2505,20241025,-33.45,1060,20250306,57.26,2170,-23.18,20250114,1060,57.26,20250306,2505,-33.45,20241025,1060,57.26,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
+20250508,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1653,-19,5,-1.14,117708124,71028,16.09,1672,1696,1629,2170,1171,1672,1657.21,0.00,0,-5763,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,550,-6.83,0.92,12,0.21,-242.00,1801.00,2505,20241025,-34.01,1060,20250306,55.94,2170,-23.82,20250114,1060,55.94,20250306,2505,-34.01,20241025,1060,55.94,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
+20250508,130857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1629,-43,5,-2.57,112699423,67969,15.40,1672,1696,1629,2170,1171,1672,1658.10,0.00,0,-4743,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,542,-6.73,0.90,12,0.20,-242.00,1801.00,2505,20241025,-34.97,1060,20250306,53.68,2170,-24.93,20250114,1060,53.68,20250306,2505,-34.97,20241025,1060,53.68,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
+20250508,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-16,5,-0.96,64207849,38458,8.71,1672,1696,1649,2170,1171,1672,1669.56,0.00,0,-4777,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,551,-6.84,0.92,12,0.12,-242.00,1801.00,2505,20241025,-33.89,1060,20250306,56.23,2170,-23.69,20250114,1060,56.23,20250306,2505,-33.89,20241025,1060,56.23,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
+20250508,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1671,-1,5,-0.06,53972856,32311,7.32,1672,1696,1649,2170,1171,1672,1670.42,0.00,0,-2184,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,556,-6.90,0.93,12,0.10,-242.00,1801.00,2505,20241025,-33.29,1060,20250306,57.64,2170,-23.00,20250114,1060,57.64,20250306,2505,-33.29,20241025,1060,57.64,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
+20250508,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,-4,5,-0.24,45120796,26962,6.11,1672,1696,1650,2170,1171,1672,1673.50,0.00,0,-3016,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,555,-6.89,0.93,12,0.08,-242.00,1801.00,2505,20241025,-33.41,1060,20250306,57.36,2170,-23.13,20250114,1060,57.36,20250306,2505,-33.41,20241025,1060,57.36,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
+20250508,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1685,13,2,0.78,5597244,3344,0.76,1672,1685,1664,2170,1171,1672,1673.82,0.00,0,1076,1832,1751,1667,1586,1502,1792,1627,166,498,500,1130,1,1,33250463,560,-6.96,0.94,12,0.01,-242.00,1801.00,2505,20241025,-32.73,1060,20250306,58.96,2170,-22.35,20250114,1060,58.96,20250306,2505,-32.73,20241025,1060,58.96,20250306,1.16,Y,214270,500,166 억,,0,N,N,26275,N,00,N
 20250502,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1583,-27,5,-1.68,95299554,60041,60.30,1580,1610,1577,2090,1127,1610,1587.24,0.00,0,-9962,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,526,-6.54,0.88,12,0.18,-242.00,1801.00,2505,20241025,-36.81,1060,20250306,49.34,2170,-27.05,20250114,1060,49.34,20250306,2505,-36.81,20241025,1060,49.34,20250306,1.26,Y,214270,500,166 억,,0,N,N,3022,N,00,N
 20250502,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,-33,5,-2.05,93508125,58909,59.17,1580,1610,1577,2090,1127,1610,1587.33,0.00,0,-9864,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,524,-6.52,0.88,12,0.18,-242.00,1801.00,2505,20241025,-37.05,1060,20250306,48.77,2170,-27.33,20250114,1060,48.77,20250306,2505,-37.05,20241025,1060,48.77,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
 20250502,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1592,-18,5,-1.12,79433812,50005,50.22,1580,1610,1578,2090,1127,1610,1588.52,0.00,0,-8877,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,529,-6.58,0.88,12,0.15,-242.00,1801.00,2505,20241025,-36.45,1060,20250306,50.19,2170,-26.64,20250114,1060,50.19,20250306,2505,-36.45,20241025,1060,50.19,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
diff --git a/214320/price/prices-20250501.csv b/214320/price/prices-20250501.csv
index bf66176cc72d..9d43bc88c180 100644
--- a/214320/price/prices-20250501.csv
+++ b/214320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160849,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18050,-170,5,-0.93,539141420,29718,87.04,18220,18360,18050,23650,12760,18220,18141.98,25.64,0,-2450,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7220,7.20,0.72,12,0.07,2506.00,25050.00,24300,20240503,-25.72,16290,20250409,10.80,19470,-7.29,20250102,16290,10.80,20250409,23200,-22.20,20240508,16290,10.80,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,5336,N,00,N
+20250508,150900,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18080,-140,5,-0.77,500547450,27582,80.79,18220,18360,18070,23650,12760,18220,18147.61,25.64,0,-1184,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7232,7.21,0.72,12,0.07,2506.00,25050.00,24300,20240503,-25.60,16290,20250409,10.99,19470,-7.14,20250102,16290,10.99,20250409,23200,-22.07,20240508,16290,10.99,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
+20250508,140856,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18080,-140,5,-0.77,400357220,22045,64.57,18220,18360,18070,23650,12760,18220,18160.91,25.64,0,-1093,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7232,7.21,0.72,12,0.06,2506.00,25050.00,24300,20240503,-25.60,16290,20250409,10.99,19470,-7.14,20250102,16290,10.99,20250409,23200,-22.07,20240508,16290,10.99,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
+20250508,130857,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18180,-40,5,-0.22,237183120,13040,38.19,18220,18360,18150,23650,12760,18220,18188.89,25.64,0,1200,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7272,7.25,0.73,12,0.03,2506.00,25050.00,24300,20240503,-25.19,16290,20250409,11.60,19470,-6.63,20250102,16290,11.60,20250409,23200,-21.64,20240508,16290,11.60,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
+20250508,120856,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18180,-40,5,-0.22,182946900,10057,29.46,18220,18360,18150,23650,12760,18220,18191.00,25.64,0,583,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7272,7.25,0.73,12,0.03,2506.00,25050.00,24300,20240503,-25.19,16290,20250409,11.60,19470,-6.63,20250102,16290,11.60,20250409,23200,-21.64,20240508,16290,11.60,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
+20250508,110854,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18180,-40,5,-0.22,133706510,7349,21.53,18220,18360,18150,23650,12760,18220,18193.84,25.64,0,-470,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7272,7.25,0.73,12,0.02,2506.00,25050.00,24300,20240503,-25.19,16290,20250409,11.60,19470,-6.63,20250102,16290,11.60,20250409,23200,-21.64,20240508,16290,11.60,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
+20250508,100855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18200,-20,5,-0.11,77141120,4238,12.41,18220,18360,18150,23650,12760,18220,18202.25,25.64,0,-330,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7280,7.26,0.73,12,0.01,2506.00,25050.00,24300,20240503,-25.10,16290,20250409,11.72,19470,-6.52,20250102,16290,11.72,20250409,23200,-21.55,20240508,16290,11.72,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
+20250508,090859,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18230,10,2,0.05,6297170,345,1.01,18220,18360,18190,23650,12760,18220,18252.67,25.64,0,85,18480,18350,18250,18120,18020,18300,18070,200,5430,500,14210,10,1,40000000,7292,7.27,0.73,12,0.00,2506.00,25050.00,24300,20240503,-24.98,16290,20250409,11.91,19470,-6.37,20250102,16290,11.91,20250409,23200,-21.42,20240508,16290,11.91,20250409,0.14,Y,214320,500,200 억,,10257084,N,N,4570,N,00,N
 20250502,160844,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18380,160,2,0.88,810040130,44613,78.31,18220,18380,18050,23650,12760,18220,18156.97,25.68,0,19269,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7352,7.33,0.73,12,0.11,2506.00,25050.00,24300,20240503,-24.36,16290,20250409,12.83,19470,-5.60,20250102,16290,12.83,20250409,24300,-24.36,20240503,16290,12.83,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,2629,N,00,N
 20250502,150855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18100,-120,5,-0.66,675206240,37238,65.36,18220,18290,18050,23650,12760,18220,18132.18,25.68,0,15419,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7240,7.22,0.72,12,0.09,2506.00,25050.00,24300,20240503,-25.51,16290,20250409,11.11,19470,-7.04,20250102,16290,11.11,20250409,24300,-25.51,20240503,16290,11.11,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
 20250502,140855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18115,-105,5,-0.58,487380255,26869,47.16,18220,18290,18050,23650,12760,18220,18139.13,25.68,0,9821,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7246,7.23,0.72,12,0.07,2506.00,25050.00,24300,20240503,-25.45,16290,20250409,11.20,19470,-6.96,20250102,16290,11.20,20250409,24300,-25.45,20240503,16290,11.20,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
diff --git a/214330/price/prices-20250501.csv b/214330/price/prices-20250501.csv
index f6a98bb190ef..5a95fd6cbecc 100644
--- a/214330/price/prices-20250501.csv
+++ b/214330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160849,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,646,1,2,0.16,106836491,165496,55.68,647,648,642,838,452,645,645.55,1.39,0,29093,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1382,-9.23,0.43,12,0.08,-70.00,1509.00,721,20250113,-10.40,490,20241209,31.84,721,-10.40,20250113,531,21.66,20250331,721,-10.40,20250113,490,31.84,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,21435,N,00,N
+20250508,150900,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,645,0,3,0.00,97994110,151808,51.07,647,648,642,838,452,645,645.51,1.39,0,17255,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1380,-9.21,0.43,12,0.07,-70.00,1509.00,721,20250113,-10.54,490,20241209,31.63,721,-10.54,20250113,531,21.47,20250331,721,-10.54,20250113,490,31.63,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
+20250508,140857,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,644,-1,5,-0.16,86760169,134366,45.21,647,648,642,838,452,645,645.70,1.39,0,17143,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1378,-9.20,0.43,12,0.06,-70.00,1509.00,721,20250113,-10.68,490,20241209,31.43,721,-10.68,20250113,531,21.28,20250331,721,-10.68,20250113,490,31.43,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
+20250508,130857,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,647,2,2,0.31,68879993,106630,35.87,647,648,642,838,452,645,645.97,1.39,0,21847,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1384,-9.24,0.43,12,0.05,-70.00,1509.00,721,20250113,-10.26,490,20241209,32.04,721,-10.26,20250113,531,21.85,20250331,721,-10.26,20250113,490,32.04,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
+20250508,120857,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,647,2,2,0.31,49994324,77421,26.05,647,648,642,838,452,645,645.75,1.39,0,14869,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1384,-9.24,0.43,12,0.04,-70.00,1509.00,721,20250113,-10.26,490,20241209,32.04,721,-10.26,20250113,531,21.85,20250331,721,-10.26,20250113,490,32.04,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
+20250508,110854,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,647,2,2,0.31,37946048,58739,19.76,647,648,642,838,452,645,646.01,1.39,0,8850,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1384,-9.24,0.43,12,0.03,-70.00,1509.00,721,20250113,-10.26,490,20241209,32.04,721,-10.26,20250113,531,21.85,20250331,721,-10.26,20250113,490,32.04,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
+20250508,100856,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,648,3,2,0.47,26009888,40286,13.55,647,648,642,838,452,645,645.63,1.39,0,10203,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1386,-9.26,0.43,12,0.02,-70.00,1509.00,721,20250113,-10.12,490,20241209,32.24,721,-10.12,20250113,531,22.03,20250331,721,-10.12,20250113,490,32.24,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
+20250508,090859,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,646,1,2,0.16,672070,1041,0.35,647,647,645,838,452,645,645.60,1.39,0,731,660,652,640,632,620,656,636,1095,193,500,460,1,1,213914131,1382,-9.23,0.43,12,0.00,-70.00,1509.00,721,20250113,-10.40,490,20241209,31.84,721,-10.40,20250113,531,21.66,20250331,721,-10.40,20250113,490,31.84,20241209,1.81,Y,214330,500,1094 억,,2971483,N,N,48,N,00,N
 20250502,160845,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,635,0,3,0.00,226156638,357011,83.14,640,640,628,825,445,635,633.46,1.38,0,-56363,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1358,-9.07,0.42,12,0.17,-70.00,1509.00,721,20250113,-11.93,490,20241209,29.59,721,-11.93,20250113,531,19.59,20250331,721,-11.93,20250113,490,29.59,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,890,N,00,N
 20250502,150856,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-1,5,-0.16,216365950,341567,79.54,640,640,628,825,445,635,633.45,1.38,0,-61517,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1356,-9.06,0.42,12,0.16,-70.00,1509.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,531,19.40,20250331,721,-12.07,20250113,490,29.39,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
 20250502,140855,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-1,5,-0.16,171369348,270695,63.04,640,640,628,825,445,635,633.07,1.38,0,-56011,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1356,-9.06,0.42,12,0.13,-70.00,1509.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,531,19.40,20250331,721,-12.07,20250113,490,29.39,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
diff --git a/214370/price/prices-20250501.csv b/214370/price/prices-20250501.csv
index fcf621094af3..49b111548e2b 100644
--- a/214370/price/prices-20250501.csv
+++ b/214370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160849,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23400,0,3,0.00,690443575,29583,36.26,23300,23650,23050,30400,16400,23400,23339.20,4.91,0,2933,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12569,38.87,4.26,12,0.06,602.00,5496.00,35400,20250206,-33.90,14850,20240808,57.58,35400,-33.90,20250206,22750,2.86,20250507,35400,-33.90,20250206,14850,57.58,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,5395,N,00,N
+20250508,150901,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23350,-50,5,-0.21,631661125,27070,33.18,23300,23650,23050,30400,16400,23400,23334.36,4.91,0,3713,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12542,38.79,4.25,12,0.05,602.00,5496.00,35400,20250206,-34.04,14850,20240808,57.24,35400,-34.04,20250206,22750,2.64,20250507,35400,-34.04,20250206,14850,57.24,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
+20250508,140857,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23450,50,2,0.21,551690725,23654,28.99,23300,23650,23050,30400,16400,23400,23323.36,4.91,0,4383,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12596,38.95,4.27,12,0.04,602.00,5496.00,35400,20250206,-33.76,14850,20240808,57.91,35400,-33.76,20250206,22750,3.08,20250507,35400,-33.76,20250206,14850,57.91,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
+20250508,130858,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23400,0,3,0.00,473956675,20343,24.94,23300,23650,23050,30400,16400,23400,23298.27,4.91,0,3761,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12569,38.87,4.26,12,0.04,602.00,5496.00,35400,20250206,-33.90,14850,20240808,57.58,35400,-33.90,20250206,22750,2.86,20250507,35400,-33.90,20250206,14850,57.58,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
+20250508,120857,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23250,-150,5,-0.64,412397625,17700,21.70,23300,23650,23050,30400,16400,23400,23299.30,4.91,0,4095,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12489,38.62,4.23,12,0.03,602.00,5496.00,35400,20250206,-34.32,14850,20240808,56.57,35400,-34.32,20250206,22750,2.20,20250507,35400,-34.32,20250206,14850,56.57,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
+20250508,110854,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23200,-200,5,-0.85,305400800,13074,16.03,23300,23650,23150,30400,16400,23400,23359.40,4.91,0,4453,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12462,38.54,4.22,12,0.02,602.00,5496.00,35400,20250206,-34.46,14850,20240808,56.23,35400,-34.46,20250206,22750,1.98,20250507,35400,-34.46,20250206,14850,56.23,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
+20250508,100856,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23600,200,2,0.85,236181100,10104,12.38,23300,23650,23250,30400,16400,23400,23375.01,4.91,0,4379,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12677,39.20,4.29,12,0.02,602.00,5496.00,35400,20250206,-33.33,14850,20240808,58.92,35400,-33.33,20250206,22750,3.74,20250507,35400,-33.33,20250206,14850,58.92,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
+20250508,090859,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23500,100,2,0.43,99807950,4279,5.24,23300,23600,23300,30400,16400,23400,23325.06,4.91,0,754,25566,24482,23616,22532,21666,24050,22100,54,7000,100,16380,50,1,53715000,12623,39.04,4.28,12,0.01,602.00,5496.00,35400,20250206,-33.62,14850,20240808,58.25,35400,-33.62,20250206,22750,3.30,20250507,35400,-33.62,20250206,14850,58.25,20240808,0.81,Y,214370,100,53 억,,2638960,N,N,7431,N,00,N
 20250502,160845,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23700,-150,5,-0.63,774863150,32727,70.45,23850,24050,23450,31000,16700,23850,23676.57,4.92,0,1978,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12730,39.37,4.31,12,0.06,602.00,5496.00,35400,20250206,-33.05,14850,20240808,59.60,35400,-33.05,20250206,23200,2.16,20250409,35400,-33.05,20250206,14850,59.60,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,3452,N,00,N
 20250502,150856,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23650,-200,5,-0.84,685153000,28938,62.29,23850,24050,23450,31000,16700,23850,23676.58,4.92,0,2714,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12704,39.29,4.30,12,0.05,602.00,5496.00,35400,20250206,-33.19,14850,20240808,59.26,35400,-33.19,20250206,23200,1.94,20250409,35400,-33.19,20250206,14850,59.26,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
 20250502,140855,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23550,-300,5,-1.26,545554225,23009,49.53,23850,24050,23500,31000,16700,23850,23710.47,4.92,0,2311,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12650,39.12,4.28,12,0.04,602.00,5496.00,35400,20250206,-33.47,14850,20240808,58.59,35400,-33.47,20250206,23200,1.51,20250409,35400,-33.47,20250206,14850,58.59,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
diff --git a/214390/price/prices-20250501.csv b/214390/price/prices-20250501.csv
index f85c43ff5b28..74a0f1a53915 100644
--- a/214390/price/prices-20250501.csv
+++ b/214390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160849,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5490,130,2,2.43,71463170,13119,51.33,5400,5490,5370,6960,3760,5360,5447.30,1.38,0,6696,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1312,28.30,0.90,12,0.05,194.00,6113.00,7500,20250113,-26.80,4900,20250407,12.04,7500,-26.80,20250113,4900,12.04,20250407,7500,-26.80,20250113,4900,12.04,20250407,0.01,Y,214390,500,119 억,,328773,N,N,801,N,00,N
+20250508,150901,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5420,60,2,1.12,60553550,11123,43.52,5400,5480,5370,6960,3760,5360,5443.99,1.38,0,4999,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1296,27.94,0.89,12,0.05,194.00,6113.00,7500,20250113,-27.73,4900,20250407,10.61,7500,-27.73,20250113,4900,10.61,20250407,7500,-27.73,20250113,4900,10.61,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
+20250508,140857,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5450,90,2,1.68,50947090,9359,36.62,5400,5480,5370,6960,3760,5360,5443.65,1.38,0,5151,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1303,28.09,0.89,12,0.04,194.00,6113.00,7500,20250113,-27.33,4900,20250407,11.22,7500,-27.33,20250113,4900,11.22,20250407,7500,-27.33,20250113,4900,11.22,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
+20250508,130858,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5470,110,2,2.05,43737830,8034,31.43,5400,5480,5370,6960,3760,5360,5444.09,1.38,0,4248,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1308,28.20,0.89,12,0.03,194.00,6113.00,7500,20250113,-27.07,4900,20250407,11.63,7500,-27.07,20250113,4900,11.63,20250407,7500,-27.07,20250113,4900,11.63,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
+20250508,120857,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5470,110,2,2.05,42156490,7743,30.30,5400,5480,5370,6960,3760,5360,5444.46,1.38,0,4187,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1308,28.20,0.89,12,0.03,194.00,6113.00,7500,20250113,-27.07,4900,20250407,11.63,7500,-27.07,20250113,4900,11.63,20250407,7500,-27.07,20250113,4900,11.63,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
+20250508,110854,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5450,90,2,1.68,41850780,7687,30.08,5400,5480,5370,6960,3760,5360,5444.36,1.38,0,4216,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1303,28.09,0.89,12,0.03,194.00,6113.00,7500,20250113,-27.33,4900,20250407,11.22,7500,-27.33,20250113,4900,11.22,20250407,7500,-27.33,20250113,4900,11.22,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
+20250508,100856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5480,120,2,2.24,35002560,6431,25.16,5400,5480,5370,6960,3760,5360,5442.79,1.38,0,3906,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1310,28.25,0.90,12,0.03,194.00,6113.00,7500,20250113,-26.93,4900,20250407,11.84,7500,-26.93,20250113,4900,11.84,20250407,7500,-26.93,20250113,4900,11.84,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
+20250508,090859,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5420,60,2,1.12,4860060,900,3.52,5400,5420,5370,6960,3760,5360,5400.07,1.38,0,3,5600,5480,5420,5300,5240,5450,5270,120,1600,500,3640,10,1,23906860,1296,27.94,0.89,12,0.00,194.00,6113.00,7500,20250113,-27.73,4900,20250407,10.61,7500,-27.73,20250113,4900,10.61,20250407,7500,-27.73,20250113,4900,10.61,20250407,0.01,Y,214390,500,119 억,,328773,N,N,1133,N,00,N
 20250502,160845,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5500,-140,5,-2.48,101086070,18340,60.98,5640,5640,5480,7330,3950,5640,5511.78,1.42,0,-5114,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1315,28.35,0.90,12,0.08,194.00,6113.00,7500,20250113,-26.67,4900,20250407,12.24,7500,-26.67,20250113,4900,12.24,20250407,7500,-26.67,20250113,4900,12.24,20250407,0.01,Y,214390,500,119 억,,339545,N,N,916,N,00,N
 20250502,150856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5540,-100,5,-1.77,88358830,16026,53.29,5640,5640,5480,7330,3950,5640,5513.47,1.42,0,-4670,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1324,28.56,0.91,12,0.07,194.00,6113.00,7500,20250113,-26.13,4900,20250407,13.06,7500,-26.13,20250113,4900,13.06,20250407,7500,-26.13,20250113,4900,13.06,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
 20250502,140856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5550,-90,5,-1.60,75855530,13758,45.75,5640,5640,5480,7330,3950,5640,5513.56,1.42,0,-4171,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1327,28.61,0.91,12,0.06,194.00,6113.00,7500,20250113,-26.00,4900,20250407,13.27,7500,-26.00,20250113,4900,13.27,20250407,7500,-26.00,20250113,4900,13.27,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
diff --git a/214420/price/prices-20250501.csv b/214420/price/prices-20250501.csv
index 57c5419a433b..f25fe6f36bf3 100644
--- a/214420/price/prices-20250501.csv
+++ b/214420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160850,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9650,460,2,5.01,10398383165,1087701,279.31,9190,9760,9150,11940,6440,9190,9559.93,1.84,0,90303,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2321,14.19,2.06,12,4.52,680.00,4684.00,17190,20240614,-43.86,5410,20241209,78.37,10290,-6.22,20250228,5820,65.81,20250203,17190,-43.86,20240614,5410,78.37,20241209,3.86,Y,214420,200,48 억,,442253,N,N,35298,N,00,N
+20250508,150901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9610,420,2,4.57,10015594060,1047969,269.10,9190,9760,9150,11940,6440,9190,9557.15,1.84,0,95621,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2312,14.13,2.05,12,4.36,680.00,4684.00,17190,20240614,-44.10,5410,20241209,77.63,10290,-6.61,20250228,5820,65.12,20250203,17190,-44.10,20240614,5410,77.63,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
+20250508,140857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9610,420,2,4.57,9412257125,985137,252.97,9190,9760,9150,11940,6440,9190,9554.26,1.84,0,89121,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2312,14.13,2.05,12,4.10,680.00,4684.00,17190,20240614,-44.10,5410,20241209,77.63,10290,-6.61,20250228,5820,65.12,20250203,17190,-44.10,20240614,5410,77.63,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
+20250508,130858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9600,410,2,4.46,8212113605,860715,221.02,9190,9760,9150,11940,6440,9190,9541.04,1.84,0,85173,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2309,14.12,2.05,12,3.58,680.00,4684.00,17190,20240614,-44.15,5410,20241209,77.45,10290,-6.71,20250228,5820,64.95,20250203,17190,-44.15,20240614,5410,77.45,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
+20250508,120857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9550,360,2,3.92,7296379465,765104,196.47,9190,9760,9150,11940,6440,9190,9536.45,1.84,0,88785,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2297,14.04,2.04,12,3.18,680.00,4684.00,17190,20240614,-44.44,5410,20241209,76.52,10290,-7.19,20250228,5820,64.09,20250203,17190,-44.44,20240614,5410,76.52,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
+20250508,110855,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9550,360,2,3.92,6524893030,684311,175.72,9190,9760,9150,11940,6440,9190,9534.98,1.84,0,79337,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2297,14.04,2.04,12,2.84,680.00,4684.00,17190,20240614,-44.44,5410,20241209,76.52,10290,-7.19,20250228,5820,64.09,20250203,17190,-44.44,20240614,5410,76.52,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
+20250508,100856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9530,340,2,3.70,2635232100,280437,72.01,9190,9560,9150,11940,6440,9190,9396.88,1.84,0,45338,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2292,14.01,2.03,12,1.17,680.00,4684.00,17190,20240614,-44.56,5410,20241209,76.16,10290,-7.39,20250228,5820,63.75,20250203,17190,-44.56,20240614,5410,76.16,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
+20250508,090900,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9180,-10,5,-0.11,128156660,13964,3.59,9190,9230,9150,11940,6440,9190,9177.65,1.84,0,-3424,9576,9382,9226,9032,8876,9305,8955,48,2750,200,6610,10,1,24054799,2208,13.50,1.96,12,0.06,680.00,4684.00,17190,20240614,-46.60,5410,20241209,69.69,10290,-10.79,20250228,5820,57.73,20250203,17190,-46.60,20240614,5410,69.69,20241209,3.86,Y,214420,200,48 억,,442253,N,N,17575,N,00,N
 20250502,160845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9280,260,2,2.88,6009169280,649795,123.87,9040,9430,9010,11720,6320,9020,9247.71,1.56,0,130926,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2232,13.65,1.98,12,2.70,680.00,4684.00,17190,20240614,-46.02,5410,20241209,71.53,10290,-9.82,20250228,5820,59.45,20250203,17190,-46.02,20240614,5410,71.53,20241209,3.88,Y,214420,200,48 억,,376271,N,N,6046,N,00,N
 20250502,150856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9240,220,2,2.44,5716182640,618148,117.84,9040,9430,9010,11720,6320,9020,9247.27,1.56,0,131682,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2223,13.59,1.97,12,2.57,680.00,4684.00,17190,20240614,-46.25,5410,20241209,70.79,10290,-10.20,20250228,5820,58.76,20250203,17190,-46.25,20240614,5410,70.79,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
 20250502,140856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9260,240,2,2.66,5263674620,569181,108.50,9040,9430,9010,11720,6320,9020,9247.80,1.56,0,125442,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2227,13.62,1.98,12,2.37,680.00,4684.00,17190,20240614,-46.13,5410,20241209,71.16,10290,-10.01,20250228,5820,59.11,20250203,17190,-46.13,20240614,5410,71.16,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
diff --git a/214430/price/prices-20250501.csv b/214430/price/prices-20250501.csv
index 7ab64455d8ea..7e6552143e47 100644
--- a/214430/price/prices-20250501.csv
+++ b/214430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63800,4000,2,6.69,7044389050,112541,281.02,59800,64500,59200,77700,41900,59800,62593.90,3.35,0,23108,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4534,30.29,4.14,12,1.58,2106.00,15407.00,66200,20250218,-3.63,24600,20240805,159.35,66200,-3.63,20250218,42700,49.41,20250205,66200,-3.63,20250218,24600,159.35,20240805,2.61,Y,214430,500,35 억,,237971,N,N,6104,N,00,N
+20250508,150901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63700,3900,2,6.52,6823262350,109066,272.35,59800,64500,59200,77700,41900,59800,62560.86,3.35,0,22731,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4527,30.25,4.13,12,1.53,2106.00,15407.00,66200,20250218,-3.78,24600,20240805,158.94,66200,-3.78,20250218,42700,49.18,20250205,66200,-3.78,20250218,24600,158.94,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
+20250508,140858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63900,4100,2,6.86,5577942250,89531,223.56,59800,64100,59200,77700,41900,59800,62301.80,3.35,0,18491,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4541,30.34,4.15,12,1.26,2106.00,15407.00,66200,20250218,-3.47,24600,20240805,159.76,66200,-3.47,20250218,42700,49.65,20250205,66200,-3.47,20250218,24600,159.76,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
+20250508,130858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,64000,4200,2,7.02,5043719850,81150,202.64,59800,64100,59200,77700,41900,59800,62153.05,3.35,0,15905,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4548,30.39,4.15,12,1.14,2106.00,15407.00,66200,20250218,-3.32,24600,20240805,160.16,66200,-3.32,20250218,42700,49.88,20250205,66200,-3.32,20250218,24600,160.16,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
+20250508,120858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63200,3400,2,5.69,4105453950,66421,165.86,59800,63500,59200,77700,41900,59800,61809.58,3.35,0,12235,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4491,30.01,4.10,12,0.93,2106.00,15407.00,66200,20250218,-4.53,24600,20240805,156.91,66200,-4.53,20250218,42700,48.01,20250205,66200,-4.53,20250218,24600,156.91,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
+20250508,110855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63500,3700,2,6.19,3285209300,53390,133.32,59800,63500,59200,77700,41900,59800,61532.30,3.35,0,10843,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4513,30.15,4.12,12,0.75,2106.00,15407.00,66200,20250218,-4.08,24600,20240805,158.13,66200,-4.08,20250218,42700,48.71,20250205,66200,-4.08,20250218,24600,158.13,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
+20250508,100857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60900,1100,2,1.84,762722300,12634,31.55,59800,61200,59200,77700,41900,59800,60370.61,3.35,0,478,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4328,28.92,3.95,12,0.18,2106.00,15407.00,66200,20250218,-8.01,24600,20240805,147.56,66200,-8.01,20250218,42700,42.62,20250205,66200,-8.01,20250218,24600,147.56,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
+20250508,090900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59400,-400,5,-0.67,117274600,1976,4.93,59800,59800,59200,77700,41900,59800,59349.49,3.35,0,-322,61600,60700,58900,58000,56200,61150,58450,36,17900,500,44250,100,1,7106760,4221,28.21,3.86,12,0.03,2106.00,15407.00,66200,20250218,-10.27,24600,20240805,141.46,66200,-10.27,20250218,42700,39.11,20250205,66200,-10.27,20250218,24600,141.46,20240805,2.61,Y,214430,500,35 억,,237971,N,N,2718,N,00,N
 20250502,160846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57400,600,2,1.06,1558031100,27148,135.32,56600,57900,56200,73800,39800,56800,57390.27,3.46,0,-4263,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4079,27.26,3.73,12,0.38,2106.00,15407.00,66200,20250218,-13.29,24600,20240805,133.33,66200,-13.29,20250218,42700,34.43,20250205,66200,-13.29,20250218,24600,133.33,20240805,2.59,Y,214430,500,35 억,,246238,N,N,3594,N,00,N
 20250502,150857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57400,600,2,1.06,1487150650,25914,129.17,56600,57900,56200,73800,39800,56800,57387.92,3.46,0,-3410,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4079,27.26,3.73,12,0.36,2106.00,15407.00,66200,20250218,-13.29,24600,20240805,133.33,66200,-13.29,20250218,42700,34.43,20250205,66200,-13.29,20250218,24600,133.33,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
 20250502,140856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57800,1000,2,1.76,1150037750,20067,100.02,56600,57900,56200,73800,39800,56800,57309.90,3.46,0,237,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4108,27.45,3.75,12,0.28,2106.00,15407.00,66200,20250218,-12.69,24600,20240805,134.96,66200,-12.69,20250218,42700,35.36,20250205,66200,-12.69,20250218,24600,134.96,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
diff --git a/214450/price/prices-20250501.csv b/214450/price/prices-20250501.csv
index f3bfa936ae10..4db815fbfda8 100644
--- a/214450/price/prices-20250501.csv
+++ b/214450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160850,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,393500,13500,2,3.55,36978962250,93390,235.89,380500,403000,378500,494000,266000,380000,395965.44,16.44,0,16159,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,41355,45.89,8.45,12,0.89,8574.00,46558.00,403000,20250508,-2.36,109400,20240425,259.69,403000,-2.36,20250508,233500,68.52,20250131,403000,-2.36,20250508,121300,224.40,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,3421,N,02,N
+20250508,150902,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,400000,20000,2,5.26,30056869250,75845,191.58,380500,403000,378500,494000,266000,380000,396293.57,16.44,0,12157,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,42038,46.65,8.59,12,0.72,8574.00,46558.00,403000,20250508,-0.74,109400,20240425,265.63,403000,-0.74,20250508,233500,71.31,20250131,403000,-0.74,20250508,121300,229.76,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
+20250508,140858,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,400500,20500,2,5.39,26296434000,66451,167.85,380500,403000,378500,494000,266000,380000,395726.92,16.44,0,11984,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,42091,46.71,8.60,12,0.63,8574.00,46558.00,403000,20250508,-0.62,109400,20240425,266.09,403000,-0.62,20250508,233500,71.52,20250131,403000,-0.62,20250508,121300,230.17,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
+20250508,130859,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,400000,20000,2,5.26,21809329250,55267,139.60,380500,401500,378500,494000,266000,380000,394617.83,16.44,0,10753,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,42038,46.65,8.59,12,0.53,8574.00,46558.00,401500,20250508,-0.37,109400,20240425,265.63,401500,-0.37,20250508,233500,71.31,20250131,401500,-0.37,20250508,121300,229.76,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
+20250508,120858,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,393500,13500,2,3.55,16343191250,41530,104.90,380500,400000,378500,494000,266000,380000,393527.69,16.44,0,8959,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,41355,45.89,8.45,12,0.40,8574.00,46558.00,400000,20250508,-1.62,109400,20240425,259.69,400000,-1.62,20250508,233500,68.52,20250131,400000,-1.62,20250508,121300,224.40,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
+20250508,110855,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,394000,14000,2,3.68,13973628750,35505,89.68,380500,400000,378500,494000,266000,380000,393568.30,16.44,0,8438,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,41408,45.95,8.46,12,0.34,8574.00,46558.00,400000,20250508,-1.50,109400,20240425,260.15,400000,-1.50,20250508,233500,68.74,20250131,400000,-1.50,20250508,121300,224.81,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
+20250508,100857,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,395500,15500,2,4.08,10507083500,26761,67.60,380500,400000,378500,494000,266000,380000,392627.19,16.44,0,6800,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,41565,46.13,8.49,12,0.25,8574.00,46558.00,400000,20250508,-1.12,109400,20240425,261.52,400000,-1.12,20250508,233500,69.38,20250131,400000,-1.12,20250508,121300,226.05,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
+20250508,090900,53,100.00,KSQ150,,제약,N,N,N,N, ,N,380000,0,3,0.00,862317000,2266,5.72,380500,382500,378500,494000,266000,380000,380546.14,16.44,0,-246,403666,391832,383166,371332,362666,387500,367000,53,114000,500,0,500,1,10509600,39936,44.32,8.16,12,0.02,8574.00,46558.00,395000,20250502,-3.80,109400,20240425,247.35,395000,-3.80,20250502,233500,62.74,20250131,395000,-3.80,20250502,121300,213.27,20240805,2.52,Y,214450,500,52 억,,1727536,N,N,1380,N,02,N
 20250502,160846,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,389500,13000,2,3.45,22746640500,58791,132.53,382000,395000,379000,489000,264000,376500,386907.07,16.35,0,3673,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40935,45.43,8.37,12,0.56,8574.00,46558.00,395000,20250502,-1.39,107700,20240423,261.65,395000,-1.39,20250502,233500,66.81,20250131,395000,-1.39,20250502,121300,221.10,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,454,N,02,N
 20250502,150857,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,387000,10500,2,2.79,21294240500,55054,124.11,382000,395000,379000,489000,264000,376500,386788.63,16.35,0,2669,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40672,45.14,8.31,12,0.52,8574.00,46558.00,395000,20250502,-2.03,107700,20240423,259.33,395000,-2.03,20250502,233500,65.74,20250131,395000,-2.03,20250502,121300,219.04,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
 20250502,140856,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,387000,10500,2,2.79,18831518500,48694,109.77,382000,395000,379000,489000,264000,376500,386732.23,16.35,0,168,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40672,45.14,8.31,12,0.46,8574.00,46558.00,395000,20250502,-2.03,107700,20240423,259.33,395000,-2.03,20250502,233500,65.74,20250131,395000,-2.03,20250502,121300,219.04,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
diff --git a/214610/price/prices-20250501.csv b/214610/price/prices-20250501.csv
index 387a6b34e7a0..5cf5ac4e0fb8 100644
--- a/214610/price/prices-20250501.csv
+++ b/214610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160850,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4610,-480,5,-9.43,894092933,186403,0.00,5090,5090,4590,6610,3570,5090,4796.86,0.00,-1991086,-9429,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,237,-0.65,0.92,12,3.62,-7072.00,5030.00,5090,20250508,-9.43,450,20250411,924.44,5090,-9.43,20250508,450,924.44,20250411,5090,-9.43,20250508,450,924.44,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,150902,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4650,-440,5,-8.64,867691988,180682,0.00,5090,5090,4590,6610,3570,5090,4802.32,0.00,-1991086,-9040,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,240,-0.66,0.92,12,3.51,-7072.00,5030.00,5090,20250508,-8.64,450,20250411,933.33,5090,-8.64,20250508,450,933.33,20250411,5090,-8.64,20250508,450,933.33,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,140858,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4800,-290,5,-5.70,589940817,122770,0.00,5090,5090,4620,6610,3570,5090,4805.25,0.00,-1991086,-6629,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,247,-0.68,0.95,12,2.38,-7072.00,5030.00,5090,20250508,-5.70,450,20250411,966.67,5090,-5.70,20250508,450,966.67,20250411,5090,-5.70,20250508,450,966.67,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,130859,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4660,-430,5,-8.45,466816747,96576,0.00,5090,5090,4650,6610,3570,5090,4833.67,0.00,-1991086,-5021,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,240,-0.66,0.93,12,1.88,-7072.00,5030.00,5090,20250508,-8.45,450,20250411,935.56,5090,-8.45,20250508,450,935.56,20250411,5090,-8.45,20250508,450,935.56,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,120858,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4655,-435,5,-8.55,431364887,88970,0.00,5090,5090,4650,6610,3570,5090,4848.43,0.00,-1991086,-4197,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,240,-0.66,0.93,12,1.73,-7072.00,5030.00,5090,20250508,-8.55,450,20250411,934.44,5090,-8.55,20250508,450,934.44,20250411,5090,-8.55,20250508,450,934.44,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,110855,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4825,-265,5,-5.21,283619561,57718,0.00,5090,5090,4825,6610,3570,5090,4913.88,0.00,-1991086,-2852,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,249,-0.68,0.96,12,1.12,-7072.00,5030.00,5090,20250508,-5.21,450,20250411,972.22,5090,-5.21,20250508,450,972.22,20250411,5090,-5.21,20250508,450,972.22,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,100857,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4865,-225,5,-4.42,226673291,45976,0.00,5090,5090,4855,6610,3570,5090,4930.25,0.00,-1991086,-2283,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,251,-0.69,0.97,12,0.89,-7072.00,5030.00,5090,20250508,-4.42,450,20250411,981.11,5090,-4.42,20250508,450,981.11,20250411,5090,-4.42,20250508,450,981.11,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
+20250508,090900,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,4940,-150,5,-2.95,98008494,19699,0.00,5090,5090,4870,6610,3570,5090,4975.30,0.00,-1991086,-770,489,489,489,489,489,489,489,26,1520,500,1460,5,1,5150564,254,-0.70,0.98,12,0.38,-7072.00,5030.00,5090,20250508,-2.95,450,20250411,997.78,5090,-2.95,20250508,450,997.78,20250411,5090,-2.95,20250508,450,997.78,20250411,0.01,Y,214610,500,25 억,,0,N,N,0,N,00,N
 20250502,160846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
 20250502,150857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
 20250502,140857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
diff --git a/214680/price/prices-20250501.csv b/214680/price/prices-20250501.csv
index 0315c360c4d9..46f2aa14d2c7 100644
--- a/214680/price/prices-20250501.csv
+++ b/214680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1927,22,2,1.15,447559206,232103,120.92,1896,1950,1896,2475,1334,1905,1928.28,2.57,0,5114,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1426,-7.87,2.09,12,0.31,-245.00,921.00,4885,20240523,-60.55,1680,20250409,14.70,2530,-23.83,20250325,1680,14.70,20250409,4885,-60.55,20240523,1680,14.70,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,14382,N,00,N
+20250508,150902,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1930,25,2,1.31,440572211,228475,119.03,1896,1950,1896,2475,1334,1905,1928.32,2.57,0,3841,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1428,-7.88,2.10,12,0.31,-245.00,921.00,4885,20240523,-60.49,1680,20250409,14.88,2530,-23.72,20250325,1680,14.88,20250409,4885,-60.49,20240523,1680,14.88,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
+20250508,140858,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1920,15,2,0.79,386324292,200288,104.35,1896,1950,1896,2475,1334,1905,1928.84,2.57,0,6243,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1421,-7.84,2.08,12,0.27,-245.00,921.00,4885,20240523,-60.70,1680,20250409,14.29,2530,-24.11,20250325,1680,14.29,20250409,4885,-60.70,20240523,1680,14.29,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
+20250508,130859,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1930,25,2,1.31,325465033,168615,87.85,1896,1950,1896,2475,1334,1905,1930.23,2.57,0,19683,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1428,-7.88,2.10,12,0.23,-245.00,921.00,4885,20240523,-60.49,1680,20250409,14.88,2530,-23.72,20250325,1680,14.88,20250409,4885,-60.49,20240523,1680,14.88,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
+20250508,120858,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1931,26,2,1.36,305708112,158365,82.51,1896,1950,1896,2475,1334,1905,1930.40,2.57,0,21836,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1429,-7.88,2.10,12,0.21,-245.00,921.00,4885,20240523,-60.47,1680,20250409,14.94,2530,-23.68,20250325,1680,14.94,20250409,4885,-60.47,20240523,1680,14.94,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
+20250508,110856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1934,29,2,1.52,288429577,149400,77.84,1896,1950,1896,2475,1334,1905,1930.59,2.57,0,21182,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1431,-7.89,2.10,12,0.20,-245.00,921.00,4885,20240523,-60.41,1680,20250409,15.12,2530,-23.56,20250325,1680,15.12,20250409,4885,-60.41,20240523,1680,15.12,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
+20250508,100857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1938,33,2,1.73,237400946,122935,64.05,1896,1950,1896,2475,1334,1905,1931.11,2.57,0,29871,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1434,-7.91,2.10,12,0.17,-245.00,921.00,4885,20240523,-60.33,1680,20250409,15.36,2530,-23.40,20250325,1680,15.36,20250409,4885,-60.33,20240523,1680,15.36,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
+20250508,090901,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1935,30,2,1.57,79187655,41454,21.60,1896,1938,1896,2475,1334,1905,1910.25,2.57,0,21546,1943,1923,1903,1883,1863,1934,1894,74,570,100,1370,1,1,74015254,1432,-7.90,2.10,12,0.06,-245.00,921.00,4885,20240523,-60.39,1680,20250409,15.18,2530,-23.52,20250325,1680,15.18,20250409,4885,-60.39,20240523,1680,15.18,20250409,3.46,Y,214680,100,74 억,,1903872,N,N,16960,N,00,N
 20250502,160846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1904,13,2,0.69,332571397,175501,37.40,1893,1922,1877,2455,1324,1891,1894.98,2.46,0,-4278,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1409,-7.77,2.07,12,0.24,-245.00,921.00,4885,20240523,-61.02,1680,20250409,13.33,2530,-24.74,20250325,1680,13.33,20250409,4885,-61.02,20240523,1680,13.33,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,18839,N,00,N
 20250502,150857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1897,6,2,0.32,274186759,144782,30.85,1893,1922,1877,2455,1324,1891,1893.79,2.46,0,-3679,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1404,-7.74,2.06,12,0.20,-245.00,921.00,4885,20240523,-61.17,1680,20250409,12.92,2530,-25.02,20250325,1680,12.92,20250409,4885,-61.17,20240523,1680,12.92,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
 20250502,140857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1892,1,2,0.05,228399417,120596,25.70,1893,1922,1877,2455,1324,1891,1893.92,2.46,0,-5239,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1400,-7.72,2.05,12,0.16,-245.00,921.00,4885,20240523,-61.27,1680,20250409,12.62,2530,-25.22,20250325,1680,12.62,20250409,4885,-61.27,20240523,1680,12.62,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
diff --git a/215000/price/prices-20250501.csv b/215000/price/prices-20250501.csv
index 177ec71c539b..cc0355e70c03 100644
--- a/215000/price/prices-20250501.csv
+++ b/215000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160851,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,1000,2,1.56,439470750,6790,69.24,64300,65000,64000,83200,44800,64000,64723.19,21.89,0,42,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4079,8.19,0.87,12,0.11,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,79600,-18.34,20240516,56900,14.24,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,1670,N,00,N
+20250508,150902,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64600,600,2,0.94,240500250,3727,38.01,64300,65000,64000,83200,44800,64000,64529.18,21.89,0,905,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4054,8.14,0.87,12,0.06,7937.00,74618.00,84700,20240424,-23.73,56900,20250203,13.53,70700,-8.63,20250106,56900,13.53,20250203,79600,-18.84,20240516,56900,13.53,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
+20250508,140859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64700,700,2,1.09,221298250,3430,34.98,64300,65000,64000,83200,44800,64000,64518.44,21.89,0,972,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4060,8.15,0.87,12,0.05,7937.00,74618.00,84700,20240424,-23.61,56900,20250203,13.71,70700,-8.49,20250106,56900,13.71,20250203,79600,-18.72,20240516,56900,13.71,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
+20250508,130859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64900,900,2,1.41,204514750,3171,32.34,64300,65000,64000,83200,44800,64000,64495.35,21.89,0,937,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4073,8.18,0.87,12,0.05,7937.00,74618.00,84700,20240424,-23.38,56900,20250203,14.06,70700,-8.20,20250106,56900,14.06,20250203,79600,-18.47,20240516,56900,14.06,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
+20250508,120859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,1000,2,1.56,191080200,2964,30.23,64300,65000,64000,83200,44800,64000,64467.00,21.89,0,894,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4079,8.19,0.87,12,0.05,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,79600,-18.34,20240516,56900,14.24,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
+20250508,110856,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64700,700,2,1.09,152317850,2366,24.13,64300,64900,64000,83200,44800,64000,64377.79,21.89,0,838,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4060,8.15,0.87,12,0.04,7937.00,74618.00,84700,20240424,-23.61,56900,20250203,13.71,70700,-8.49,20250106,56900,13.71,20250203,79600,-18.72,20240516,56900,13.71,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
+20250508,100858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64700,700,2,1.09,119825650,1864,19.01,64300,64700,64000,83200,44800,64000,64284.15,21.89,0,834,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4060,8.15,0.87,12,0.03,7937.00,74618.00,84700,20240424,-23.61,56900,20250203,13.71,70700,-8.49,20250106,56900,13.71,20250203,79600,-18.72,20240516,56900,13.71,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
+20250508,090901,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64300,300,2,0.47,12731200,198,2.02,64300,64300,64200,83200,44800,64000,64298.99,21.89,0,-107,65400,64700,64100,63400,62800,64400,63100,31,19200,500,47360,100,1,6275415,4035,8.10,0.86,12,0.00,7937.00,74618.00,84700,20240424,-24.09,56900,20250203,13.01,70700,-9.05,20250106,56900,13.01,20250203,79600,-19.22,20240516,56900,13.01,20250203,0.86,Y,215000,500,31 억,,1373541,N,N,123,N,00,N
 20250502,160847,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64400,-1200,5,-1.83,392307900,6043,44.86,65300,65700,64300,85200,46000,65600,64919.39,21.93,0,-1019,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4041,8.11,0.86,12,0.10,7937.00,74618.00,84700,20240424,-23.97,56900,20250203,13.18,70700,-8.91,20250106,56900,13.18,20250203,79600,-19.10,20240516,56900,13.18,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,111,N,00,N
 20250502,150858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64400,-1200,5,-1.83,370282200,5701,42.32,65300,65700,64400,85200,46000,65600,64950.39,21.93,0,-756,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4041,8.11,0.86,12,0.09,7937.00,74618.00,84700,20240424,-23.97,56900,20250203,13.18,70700,-8.91,20250106,56900,13.18,20250203,79600,-19.10,20240516,56900,13.18,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
 20250502,140857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64700,-900,5,-1.37,323914300,4984,37.00,65300,65700,64600,85200,46000,65600,64990.83,21.93,0,-399,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4060,8.15,0.87,12,0.08,7937.00,74618.00,84700,20240424,-23.61,56900,20250203,13.71,70700,-8.49,20250106,56900,13.71,20250203,79600,-18.72,20240516,56900,13.71,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
diff --git a/215090/price/prices-20250501.csv b/215090/price/prices-20250501.csv
index 4e410af4f698..ef0b4c30e949 100644
--- a/215090/price/prices-20250501.csv
+++ b/215090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,150903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,140859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,130900,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,120859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,110856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,100858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250508,090901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240424,0.00,1505,20240424,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240508,1505,0.00,20240508,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250502,160847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250502,150858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250502,140857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250501.csv b/215100/price/prices-20250501.csv
index 52ae9cb9787f..105080c8cae8 100644
--- a/215100/price/prices-20250501.csv
+++ b/215100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,120,2,2.70,2327493720,512844,155.10,4440,4625,4415,5770,3110,4440,4538.54,2.73,0,24727,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,928,-912.00,2.96,12,2.52,-5.00,1539.00,6940,20240522,-34.29,3110,20241025,46.62,5560,-17.99,20250415,3170,43.85,20250409,6940,-34.29,20240522,3110,46.62,20241025,2.14,Y,215100,100,20 억,,555812,N,N,92661,N,00,N
+20250508,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,125,2,2.82,2123086180,468016,141.55,4440,4625,4415,5770,3110,4440,4536.55,2.73,0,12715,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,929,-913.00,2.97,12,2.30,-5.00,1539.00,6940,20240522,-34.22,3110,20241025,46.78,5560,-17.90,20250415,3170,44.01,20250409,6940,-34.22,20240522,3110,46.78,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
+20250508,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,125,2,2.82,1756722075,387800,117.29,4440,4625,4415,5770,3110,4440,4530.19,2.73,0,14722,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,929,-913.00,2.97,12,1.91,-5.00,1539.00,6940,20240522,-34.22,3110,20241025,46.78,5560,-17.90,20250415,3170,44.01,20250409,6940,-34.22,20240522,3110,46.78,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
+20250508,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,100,2,2.25,1536205733,339427,102.66,4440,4625,4415,5770,3110,4440,4526.12,2.73,0,2310,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,924,-908.00,2.95,12,1.67,-5.00,1539.00,6940,20240522,-34.58,3110,20241025,45.98,5560,-18.35,20250415,3170,43.22,20250409,6940,-34.58,20240522,3110,45.98,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
+20250508,120859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,100,2,2.25,1332656763,294610,89.10,4440,4625,4415,5770,3110,4440,4523.73,2.73,0,-341,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,924,-908.00,2.95,12,1.45,-5.00,1539.00,6940,20240522,-34.58,3110,20241025,45.98,5560,-18.35,20250415,3170,43.22,20250409,6940,-34.58,20240522,3110,45.98,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
+20250508,110856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,100,2,2.25,1115334243,246799,74.64,4440,4625,4415,5770,3110,4440,4519.51,2.73,0,-18109,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,924,-908.00,2.95,12,1.21,-5.00,1539.00,6940,20240522,-34.58,3110,20241025,45.98,5560,-18.35,20250415,3170,43.22,20250409,6940,-34.58,20240522,3110,45.98,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
+20250508,100858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,75,2,1.69,832039380,184319,55.75,4440,4625,4415,5770,3110,4440,4514.51,2.73,0,-29521,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,919,-903.00,2.93,12,0.91,-5.00,1539.00,6940,20240522,-34.94,3110,20241025,45.18,5560,-18.79,20250415,3170,42.43,20250409,6940,-34.94,20240522,3110,45.18,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
+20250508,090901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,25,2,0.56,99353275,22370,6.77,4440,4495,4415,5770,3110,4440,4441.42,2.73,0,-6367,4600,4520,4385,4305,4170,4560,4345,20,1330,100,2840,5,1,20348454,909,-893.00,2.90,12,0.11,-5.00,1539.00,6940,20240522,-35.66,3110,20241025,43.57,5560,-19.69,20250415,3170,40.85,20250409,6940,-35.66,20240522,3110,43.57,20241025,2.14,Y,215100,100,20 억,,555812,N,N,1465,N,00,N
 20250502,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,-95,5,-2.14,931981157,214881,68.99,4435,4435,4205,5760,3105,4435,4336.74,2.60,0,22205,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,883,-868.00,2.82,12,1.06,-5.00,1539.00,6940,20240522,-37.46,3110,20241025,39.55,5560,-21.94,20250415,3170,36.91,20250409,6940,-37.46,20240522,3110,39.55,20241025,2.25,Y,215100,100,20 억,,529650,N,N,4591,N,00,N
 20250502,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-125,5,-2.82,867372332,199903,64.18,4435,4435,4205,5760,3105,4435,4338.48,2.60,0,25332,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,877,-862.00,2.80,12,0.98,-5.00,1539.00,6940,20240522,-37.90,3110,20241025,38.59,5560,-22.48,20250415,3170,35.96,20250409,6940,-37.90,20240522,3110,38.59,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
 20250502,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-120,5,-2.71,747485107,172125,55.26,4435,4435,4205,5760,3105,4435,4342.15,2.60,0,27085,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,878,-863.00,2.80,12,0.85,-5.00,1539.00,6940,20240522,-37.82,3110,20241025,38.75,5560,-22.39,20250415,3170,36.12,20250409,6940,-37.82,20240522,3110,38.75,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
diff --git a/215200/price/prices-20250501.csv b/215200/price/prices-20250501.csv
index d7304059d849..706809bd613d 100644
--- a/215200/price/prices-20250501.csv
+++ b/215200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160852,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50400,-600,5,-1.18,1087904800,21609,69.63,50300,50900,49950,66300,35700,51000,50344.96,28.52,0,-8997,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5429,12.63,1.18,12,0.20,3991.00,42673.00,62800,20240426,-19.75,36900,20250210,36.59,51800,-2.70,20250507,36900,36.59,20250210,60700,-16.97,20240520,36900,36.59,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,610,N,00,N
+20250508,150903,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50000,-1000,5,-1.96,842067800,16728,53.90,50300,50900,49950,66300,35700,51000,50338.82,28.52,0,-5027,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5385,12.53,1.17,12,0.16,3991.00,42673.00,62800,20240426,-20.38,36900,20250210,35.50,51800,-3.47,20250507,36900,35.50,20250210,60700,-17.63,20240520,36900,35.50,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
+20250508,140859,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50300,-700,5,-1.37,732203250,14542,46.86,50300,50900,49950,66300,35700,51000,50350.93,28.52,0,-3758,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5418,12.60,1.18,12,0.14,3991.00,42673.00,62800,20240426,-19.90,36900,20250210,36.31,51800,-2.90,20250507,36900,36.31,20250210,60700,-17.13,20240520,36900,36.31,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
+20250508,130900,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50400,-600,5,-1.18,621972350,12354,39.81,50300,50900,49950,66300,35700,51000,50345.83,28.52,0,-2930,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5429,12.63,1.18,12,0.11,3991.00,42673.00,62800,20240426,-19.75,36900,20250210,36.59,51800,-2.70,20250507,36900,36.59,20250210,60700,-16.97,20240520,36900,36.59,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
+20250508,120859,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50500,-500,5,-0.98,530343750,10535,33.95,50300,50900,49950,66300,35700,51000,50341.12,28.52,0,-2238,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5439,12.65,1.18,12,0.10,3991.00,42673.00,62800,20240426,-19.59,36900,20250210,36.86,51800,-2.51,20250507,36900,36.86,20250210,60700,-16.80,20240520,36900,36.86,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
+20250508,110857,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50300,-700,5,-1.37,440242950,8748,28.19,50300,50900,49950,66300,35700,51000,50324.98,28.52,0,-1631,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5418,12.60,1.18,12,0.08,3991.00,42673.00,62800,20240426,-19.90,36900,20250210,36.31,51800,-2.90,20250507,36900,36.31,20250210,60700,-17.13,20240520,36900,36.31,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
+20250508,100859,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50200,-800,5,-1.57,321516550,6388,20.58,50300,50900,49950,66300,35700,51000,50331.33,28.52,0,-1566,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5407,12.58,1.18,12,0.06,3991.00,42673.00,62800,20240426,-20.06,36900,20250210,36.04,51800,-3.09,20250507,36900,36.04,20250210,60700,-17.30,20240520,36900,36.04,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
+20250508,090902,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50600,-400,5,-0.78,34418350,683,2.20,50300,50900,50100,66300,35700,51000,50392.90,28.52,0,-432,52400,51700,51100,50400,49800,51400,50100,12,15300,100,37740,100,1,10770887,5450,12.68,1.19,12,0.01,3991.00,42673.00,62800,20240426,-19.43,36900,20250210,37.13,51800,-2.32,20250507,36900,37.13,20250210,60700,-16.64,20240520,36900,37.13,20250210,0.75,Y,215200,100,11 억,,3071990,N,N,1564,N,00,N
 20250502,160847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50800,2600,2,5.39,3708280775,73668,144.01,47900,51500,47650,62600,33750,48200,50337.66,28.57,0,-752,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5472,12.73,1.19,12,0.68,3991.00,42673.00,64800,20240422,-21.60,36900,20250210,37.67,51500,-1.36,20250502,36900,37.67,20250210,61900,-17.93,20240502,36900,37.67,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,5155,N,00,N
 20250502,150858,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50300,2100,2,4.36,3563593975,70807,138.42,47900,51500,47650,62600,33750,48200,50328.27,28.57,0,-1470,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5418,12.60,1.18,12,0.66,3991.00,42673.00,64800,20240422,-22.38,36900,20250210,36.31,51500,-2.33,20250502,36900,36.31,20250210,61900,-18.74,20240502,36900,36.31,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
 20250502,140858,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50900,2700,2,5.60,2824010375,56191,109.84,47900,51500,47650,62600,33750,48200,50257.34,28.57,0,-2923,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5482,12.75,1.19,12,0.52,3991.00,42673.00,64800,20240422,-21.45,36900,20250210,37.94,51500,-1.17,20250502,36900,37.94,20250210,61900,-17.77,20240502,36900,37.94,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
diff --git a/215360/price/prices-20250501.csv b/215360/price/prices-20250501.csv
index 8154bf868100..5812cd2e7cda 100644
--- a/215360/price/prices-20250501.csv
+++ b/215360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9460,150,2,1.61,111978290,11974,57.74,9170,9460,9170,12100,6520,9310,9351.79,3.11,0,4231,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,864,6.58,0.79,12,0.13,1438.00,11963.00,17360,20240626,-45.51,8210,20250409,15.23,11940,-20.77,20250205,8210,15.23,20250409,17360,-45.51,20240626,8210,15.23,20250409,2.58,Y,215360,500,45 억,,283745,N,N,362,N,00,N
+20250508,150903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9390,80,2,0.86,95936990,10278,49.56,9170,9410,9170,12100,6520,9310,9334.21,3.11,0,2605,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,858,6.53,0.78,12,0.11,1438.00,11963.00,17360,20240626,-45.91,8210,20250409,14.37,11940,-21.36,20250205,8210,14.37,20250409,17360,-45.91,20240626,8210,14.37,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
+20250508,140900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9410,100,2,1.07,72900470,7815,37.68,9170,9410,9170,12100,6520,9310,9328.28,3.11,0,1678,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,859,6.54,0.79,12,0.09,1438.00,11963.00,17360,20240626,-45.79,8210,20250409,14.62,11940,-21.19,20250205,8210,14.62,20250409,17360,-45.79,20240626,8210,14.62,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
+20250508,130900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,50,2,0.54,59934860,6434,31.03,9170,9400,9170,12100,6520,9310,9315.33,3.11,0,1600,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,855,6.51,0.78,12,0.07,1438.00,11963.00,17360,20240626,-46.08,8210,20250409,14.01,11940,-21.61,20250205,8210,14.01,20250409,17360,-46.08,20240626,8210,14.01,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
+20250508,120900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,50,2,0.54,37442650,4025,19.41,9170,9400,9170,12100,6520,9310,9302.52,3.11,0,534,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,855,6.51,0.78,12,0.04,1438.00,11963.00,17360,20240626,-46.08,8210,20250409,14.01,11940,-21.61,20250205,8210,14.01,20250409,17360,-46.08,20240626,8210,14.01,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
+20250508,110857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9370,60,2,0.64,33071310,3556,17.15,9170,9400,9170,12100,6520,9310,9300.14,3.11,0,466,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,856,6.52,0.78,12,0.04,1438.00,11963.00,17360,20240626,-46.03,8210,20250409,14.13,11940,-21.52,20250205,8210,14.13,20250409,17360,-46.03,20240626,8210,14.13,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
+20250508,100859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9370,60,2,0.64,22008280,2373,11.44,9170,9400,9170,12100,6520,9310,9274.45,3.11,0,479,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,856,6.52,0.78,12,0.03,1438.00,11963.00,17360,20240626,-46.03,8210,20250409,14.13,11940,-21.52,20250205,8210,14.13,20250409,17360,-46.03,20240626,8210,14.13,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
+20250508,090902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,90,2,0.97,13334960,1446,6.97,9170,9400,9170,12100,6520,9310,9221.96,3.11,0,530,9736,9522,9266,9052,8796,9395,8925,46,2790,500,6700,10,1,9132163,858,6.54,0.79,12,0.02,1438.00,11963.00,17360,20240626,-45.85,8210,20250409,14.49,11940,-21.27,20250205,8210,14.49,20250409,17360,-45.85,20240626,8210,14.49,20250409,2.58,Y,215360,500,45 억,,283745,N,N,52,N,00,N
 20250502,160848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,-120,5,-1.27,66669370,7135,69.38,9420,9520,9300,12240,6600,9420,9343.99,3.12,0,-1933,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,849,6.47,0.78,12,0.08,1438.00,11963.00,17360,20240626,-46.43,8210,20250409,13.28,11940,-22.11,20250205,8210,13.28,20250409,17360,-46.43,20240626,8210,13.28,20250409,2.64,Y,215360,500,45 억,,285189,N,N,11,N,00,N
 20250502,150859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9330,-90,5,-0.96,46570810,4976,48.39,9420,9520,9320,12240,6600,9420,9359.09,3.12,0,-1841,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,852,6.49,0.78,12,0.05,1438.00,11963.00,17360,20240626,-46.26,8210,20250409,13.64,11940,-21.86,20250205,8210,13.64,20250409,17360,-46.26,20240626,8210,13.64,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
 20250502,140858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,-70,5,-0.74,29741390,3174,30.86,9420,9520,9320,12240,6600,9420,9370.32,3.12,0,-1211,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,854,6.50,0.78,12,0.03,1438.00,11963.00,17360,20240626,-46.14,8210,20250409,13.89,11940,-21.69,20250205,8210,13.89,20250409,17360,-46.14,20240626,8210,13.89,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
diff --git a/215380/price/prices-20250501.csv b/215380/price/prices-20250501.csv
index 4f477158eb32..cb9e2e2c51a6 100644
--- a/215380/price/prices-20250501.csv
+++ b/215380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1478,5,2,0.34,59948051,40777,146.53,1480,1487,1458,1914,1032,1473,1470.14,8.66,0,-771,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,249,105.57,0.79,12,0.24,14.00,1865.00,4300,20240821,-65.63,1100,20240624,34.36,2180,-32.20,20250109,1350,9.48,20250409,4300,-65.63,20240821,1100,34.36,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,2332,N,00,N
+20250508,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1466,-7,5,-0.48,51191283,34795,125.04,1480,1487,1463,1914,1032,1473,1471.23,8.66,0,-232,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,247,104.71,0.79,12,0.21,14.00,1865.00,4300,20240821,-65.91,1100,20240624,33.27,2180,-32.75,20250109,1350,8.59,20250409,4300,-65.91,20240821,1100,33.27,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
+20250508,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1472,-1,5,-0.07,43638053,29648,106.54,1480,1487,1463,1914,1032,1473,1471.87,8.66,0,1797,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,248,105.14,0.79,12,0.18,14.00,1865.00,4300,20240821,-65.77,1100,20240624,33.82,2180,-32.48,20250109,1350,9.04,20250409,4300,-65.77,20240821,1100,33.82,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
+20250508,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1477,4,2,0.27,26865008,18218,65.47,1480,1487,1467,1914,1032,1473,1474.64,8.66,0,2754,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,249,105.50,0.79,12,0.11,14.00,1865.00,4300,20240821,-65.65,1100,20240624,34.27,2180,-32.25,20250109,1350,9.41,20250409,4300,-65.65,20240821,1100,34.27,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
+20250508,120900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1480,7,2,0.48,23404942,15870,57.03,1480,1487,1467,1914,1032,1473,1474.79,8.66,0,3093,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,249,105.71,0.79,12,0.09,14.00,1865.00,4300,20240821,-65.58,1100,20240624,34.55,2180,-32.11,20250109,1350,9.63,20250409,4300,-65.58,20240821,1100,34.55,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
+20250508,110857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1478,5,2,0.34,20501231,13906,49.97,1480,1487,1467,1914,1032,1473,1474.27,8.66,0,3329,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,249,105.57,0.79,12,0.08,14.00,1865.00,4300,20240821,-65.63,1100,20240624,34.36,2180,-32.20,20250109,1350,9.48,20250409,4300,-65.63,20240821,1100,34.36,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
+20250508,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1484,11,2,0.75,16220820,11000,39.53,1480,1487,1472,1914,1032,1473,1474.62,8.66,0,3184,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,250,106.00,0.80,12,0.07,14.00,1865.00,4300,20240821,-65.49,1100,20240624,34.91,2180,-31.93,20250109,1350,9.93,20250409,4300,-65.49,20240821,1100,34.91,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
+20250508,090902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1475,2,2,0.14,316883,214,0.77,1480,1487,1473,1914,1032,1473,1480.76,8.66,0,-27,1511,1492,1481,1462,1451,1486,1456,84,441,500,880,1,1,16829576,248,105.36,0.79,12,0.00,14.00,1865.00,4300,20240821,-65.70,1100,20240624,34.09,2180,-32.34,20250109,1350,9.26,20250409,4300,-65.70,20240821,1100,34.09,20240624,0.00,Y,215380,500,84 억,,1457894,N,N,599,N,00,N
 20250502,160848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1485,-19,5,-1.26,55216708,37010,121.93,1496,1503,1482,1955,1053,1504,1491.94,8.75,0,-3439,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,250,106.07,0.80,12,0.22,14.00,1865.00,4300,20240821,-65.47,1100,20240624,35.00,2180,-31.88,20250109,1350,10.00,20250409,4300,-65.47,20240821,1100,35.00,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,1940,N,00,N
 20250502,150859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1487,-17,5,-1.13,50532504,33861,111.56,1496,1503,1482,1955,1053,1504,1492.35,8.75,0,-1093,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,250,106.21,0.80,12,0.20,14.00,1865.00,4300,20240821,-65.42,1100,20240624,35.18,2180,-31.79,20250109,1350,10.15,20250409,4300,-65.42,20240821,1100,35.18,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
 20250502,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1486,-18,5,-1.20,45955865,30790,101.44,1496,1503,1485,1955,1053,1504,1492.56,8.75,0,-405,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,250,106.14,0.80,12,0.18,14.00,1865.00,4300,20240821,-65.44,1100,20240624,35.09,2180,-31.83,20250109,1350,10.07,20250409,4300,-65.44,20240821,1100,35.09,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
diff --git a/215480/price/prices-20250501.csv b/215480/price/prices-20250501.csv
index 8cfd3d4babf6..3d380b0d98c3 100644
--- a/215480/price/prices-20250501.csv
+++ b/215480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,45,2,1.69,80546825,29852,27.46,2665,2745,2665,3470,1870,2670,2698.19,14.42,0,2576,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,249,-50.28,0.73,12,0.33,-54.00,3712.00,3770,20240620,-27.98,2195,20250325,23.69,3730,-27.21,20250422,2195,23.69,20250325,3770,-27.98,20240620,2195,23.69,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,150904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,35,2,1.31,74963700,27795,25.57,2665,2745,2665,3470,1870,2670,2697.02,14.42,0,2826,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,248,-50.09,0.73,12,0.30,-54.00,3712.00,3770,20240620,-28.25,2195,20250325,23.23,3730,-27.48,20250422,2195,23.23,20250325,3770,-28.25,20240620,2195,23.23,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,140900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,10,2,0.37,66797640,24764,22.78,2665,2745,2665,3470,1870,2670,2697.37,14.42,0,3037,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,246,-49.63,0.72,12,0.27,-54.00,3712.00,3770,20240620,-28.91,2195,20250325,22.10,3730,-28.15,20250422,2195,22.10,20250325,3770,-28.91,20240620,2195,22.10,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,130901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,20,2,0.75,58747725,21770,20.02,2665,2745,2665,3470,1870,2670,2698.56,14.42,0,3191,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,247,-49.81,0.72,12,0.24,-54.00,3712.00,3770,20240620,-28.65,2195,20250325,22.55,3730,-27.88,20250422,2195,22.55,20250325,3770,-28.65,20240620,2195,22.55,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,120900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,20,2,0.75,55859750,20690,19.03,2665,2745,2665,3470,1870,2670,2699.84,14.42,0,2764,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,247,-49.81,0.72,12,0.23,-54.00,3712.00,3770,20240620,-28.65,2195,20250325,22.55,3730,-27.88,20250422,2195,22.55,20250325,3770,-28.65,20240620,2195,22.55,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,110857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,35,2,1.31,51036420,18904,17.39,2665,2745,2665,3470,1870,2670,2699.77,14.42,0,2716,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,248,-50.09,0.73,12,0.21,-54.00,3712.00,3770,20240620,-28.25,2195,20250325,23.23,3730,-27.48,20250422,2195,23.23,20250325,3770,-28.25,20240620,2195,23.23,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,100859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,35,2,1.31,27867400,10393,9.56,2665,2725,2665,3470,1870,2670,2681.36,14.42,0,3570,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,248,-50.09,0.73,12,0.11,-54.00,3712.00,3770,20240620,-28.25,2195,20250325,23.23,3730,-27.48,20250422,2195,23.23,20250325,3770,-28.25,20240620,2195,23.23,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
+20250508,090902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,30,2,1.12,7949410,2972,2.73,2665,2700,2665,3470,1870,2670,2674.77,14.42,0,1851,2806,2737,2671,2602,2536,2705,2570,48,800,500,1860,5,1,9180000,248,-50.00,0.73,12,0.03,-54.00,3712.00,3770,20240620,-28.38,2195,20250325,23.01,3730,-27.61,20250422,2195,23.01,20250325,3770,-28.38,20240620,2195,23.01,20250325,0.37,Y,215480,500,48 억,,1323736,N,N,0,N,00,N
 20250502,160848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,-65,5,-2.38,239128845,89465,120.07,2730,2775,2610,3545,1915,2730,2672.88,13.98,0,20271,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,245,-49.35,0.72,12,0.97,-54.00,3712.00,3770,20240620,-29.31,2195,20250325,21.41,3730,-28.55,20250422,2195,21.41,20250325,3770,-29.31,20240620,2195,21.41,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,1492,N,00,N
 20250502,150859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-40,5,-1.47,227097080,84950,114.01,2730,2775,2610,3545,1915,2730,2673.30,13.98,0,21321,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,247,-49.81,0.72,12,0.93,-54.00,3712.00,3770,20240620,-28.65,2195,20250325,22.55,3730,-27.88,20250422,2195,22.55,20250325,3770,-28.65,20240620,2195,22.55,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
 20250502,140859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-45,5,-1.65,219835860,82252,110.39,2730,2775,2610,3545,1915,2730,2672.71,13.98,0,22317,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,246,-49.72,0.72,12,0.90,-54.00,3712.00,3770,20240620,-28.78,2195,20250325,22.32,3730,-28.02,20250422,2195,22.32,20250325,3770,-28.78,20240620,2195,22.32,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
diff --git a/215570/price/prices-20250501.csv b/215570/price/prices-20250501.csv
index d7df82d17c70..a90ff636aac8 100644
--- a/215570/price/prices-20250501.csv
+++ b/215570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160853,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,150904,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,140900,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,130901,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,120900,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,110858,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,100900,57,100.00,KONEX,,,N,N,N,N, ,N,540,40,2,8.00,1612138,3224,275.79,500,549,500,575,425,500,500.04,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,27,-1.87,3.29,12,0.06,-289.00,164.00,1400,20240520,-61.43,300,20250305,80.00,600,-10.00,20250103,300,80.00,20250305,1400,-61.43,20240520,300,80.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250508,090903,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,0.26,500,500,500,575,425,500,500.00,0.00,0,0,625,562,531,468,437,547,453,25,75,500,300,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,1400,20240520,-64.29,300,20250305,66.67,600,-16.67,20250103,300,66.67,20250305,1400,-64.29,20240520,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250502,160848,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,191994,349,260.45,598,598,500,632,468,550,550.13,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250502,150859,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,191994,349,260.45,598,598,500,632,468,550,550.13,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250502,140859,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,191994,349,260.45,598,598,500,632,468,550,550.13,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250501.csv b/215600/price/prices-20250501.csv
index 81e5187d76de..1e6c13845e72 100644
--- a/215600/price/prices-20250501.csv
+++ b/215600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160853,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3445,255,2,7.99,25861134391,7436630,275.38,3210,3725,3150,4145,2235,3190,3477.53,3.05,0,-383695,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4759,-16.02,3.59,12,5.38,-215.00,960.00,5090,20240516,-32.32,1873,20250409,83.93,4700,-26.70,20250424,1873,83.93,20250409,5090,-32.32,20240516,1873,83.93,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,242316,N,00,N
+20250508,150904,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3450,260,2,8.15,25092850074,7213326,267.11,3210,3725,3150,4145,2235,3190,3478.68,3.05,0,-383727,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4765,-16.05,3.59,12,5.22,-215.00,960.00,5090,20240516,-32.22,1873,20250409,84.20,4700,-26.60,20250424,1873,84.20,20250409,5090,-32.22,20240516,1873,84.20,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
+20250508,140901,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3565,375,2,11.76,19774670797,5689850,210.69,3210,3725,3150,4145,2235,3190,3475.43,3.05,0,-468305,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4924,-16.58,3.71,12,4.12,-215.00,960.00,5090,20240516,-29.96,1873,20250409,90.34,4700,-24.15,20250424,1873,90.34,20250409,5090,-29.96,20240516,1873,90.34,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
+20250508,130901,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3265,75,2,2.35,3427363451,1065838,39.47,3210,3300,3150,4145,2235,3190,3215.65,3.05,0,-116980,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4510,-15.19,3.40,12,0.77,-215.00,960.00,5090,20240516,-35.85,1873,20250409,74.32,4700,-30.53,20250424,1873,74.32,20250409,5090,-35.85,20240516,1873,74.32,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
+20250508,120901,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3215,25,2,0.78,2955234804,920172,34.07,3210,3300,3150,4145,2235,3190,3211.61,3.05,0,-112411,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4441,-14.95,3.35,12,0.67,-215.00,960.00,5090,20240516,-36.84,1873,20250409,71.65,4700,-31.60,20250424,1873,71.65,20250409,5090,-36.84,20240516,1873,71.65,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
+20250508,110858,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3215,25,2,0.78,2694257729,838612,31.05,3210,3300,3150,4145,2235,3190,3212.76,3.05,0,-125635,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4441,-14.95,3.35,12,0.61,-215.00,960.00,5090,20240516,-36.84,1873,20250409,71.65,4700,-31.60,20250424,1873,71.65,20250409,5090,-36.84,20240516,1873,71.65,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
+20250508,100900,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3220,30,2,0.94,1046321205,326585,12.09,3210,3245,3175,4145,2235,3190,3203.83,3.05,0,23931,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4448,-14.98,3.35,12,0.24,-215.00,960.00,5090,20240516,-36.74,1873,20250409,71.92,4700,-31.49,20250424,1873,71.92,20250409,5090,-36.74,20240516,1873,71.92,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
+20250508,090903,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3195,5,2,0.16,275729025,85882,3.18,3210,3245,3190,4145,2235,3190,3210.56,3.05,0,-9720,3430,3310,3195,3075,2960,3370,3135,691,955,500,2290,5,1,138129836,4413,-14.86,3.33,12,0.06,-215.00,960.00,5090,20240516,-37.23,1873,20250409,70.58,4700,-32.02,20250424,1873,70.58,20250409,5090,-37.23,20240516,1873,70.58,20250409,0.26,Y,215600,500,690 억,,4217342,N,N,68323,N,00,N
 20250502,160849,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3240,-210,5,-6.09,8108869178,2476395,115.46,3410,3435,3200,4485,2415,3450,3274.47,2.86,0,210143,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4475,-15.07,3.38,12,1.79,-215.00,960.00,5090,20240516,-36.35,1873,20250409,72.98,4700,-31.06,20250424,1873,72.98,20250409,5090,-36.35,20240516,1873,72.98,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,256844,N,00,N
 20250502,150900,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3245,-205,5,-5.94,7863793643,2400723,111.93,3410,3435,3200,4485,2415,3450,3275.59,2.86,0,192195,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4482,-15.09,3.38,12,1.74,-215.00,960.00,5090,20240516,-36.25,1873,20250409,73.25,4700,-30.96,20250424,1873,73.25,20250409,5090,-36.25,20240516,1873,73.25,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
 20250502,140859,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3230,-220,5,-6.38,6658462677,2026701,94.49,3410,3435,3225,4485,2415,3450,3285.37,2.86,0,123011,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4462,-15.02,3.36,12,1.47,-215.00,960.00,5090,20240516,-36.54,1873,20250409,72.45,4700,-31.28,20250424,1873,72.45,20250409,5090,-36.54,20240516,1873,72.45,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
diff --git a/215790/price/prices-20250501.csv b/215790/price/prices-20250501.csv
index 44c138443a3c..47e3a46a46f6 100644
--- a/215790/price/prices-20250501.csv
+++ b/215790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,5,2,1.08,38136720,82548,142.53,461,467,458,599,323,461,461.99,13.99,0,2749,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,188,-0.48,0.42,12,0.20,-979.00,1103.00,790,20240503,-41.01,400,20241209,16.50,630,-26.03,20250228,411,13.38,20250401,789,-40.94,20240528,400,16.50,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,467,6,2,1.30,37055815,80229,138.52,461,467,458,599,323,461,461.88,13.99,0,3457,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,188,-0.48,0.42,12,0.20,-979.00,1103.00,790,20240503,-40.89,400,20241209,16.75,630,-25.87,20250228,411,13.63,20250401,789,-40.81,20240528,400,16.75,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,3,2,0.65,34679691,75117,129.70,461,467,458,599,323,461,461.68,13.99,0,3301,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,187,-0.47,0.42,12,0.19,-979.00,1103.00,790,20240503,-41.27,400,20241209,16.00,630,-26.35,20250228,411,12.90,20250401,789,-41.19,20240528,400,16.00,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,130902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,462,1,2,0.22,31783866,68850,118.88,461,467,458,599,323,461,461.64,13.99,0,8981,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,186,-0.47,0.42,12,0.17,-979.00,1103.00,790,20240503,-41.52,400,20241209,15.50,630,-26.67,20250228,411,12.41,20250401,789,-41.44,20240528,400,15.50,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,120901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,463,2,2,0.43,31574466,68395,118.09,461,467,458,599,323,461,461.65,13.99,0,8958,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,187,-0.47,0.42,12,0.17,-979.00,1103.00,790,20240503,-41.39,400,20241209,15.75,630,-26.51,20250228,411,12.65,20250401,789,-41.32,20240528,400,15.75,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,462,1,2,0.22,30457503,65976,113.91,461,467,458,599,323,461,461.65,13.99,0,9378,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,186,-0.47,0.42,12,0.16,-979.00,1103.00,790,20240503,-41.52,400,20241209,15.50,630,-26.67,20250228,411,12.41,20250401,789,-41.44,20240528,400,15.50,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,463,2,2,0.43,29615764,64144,110.75,461,467,458,599,323,461,461.71,13.99,0,9401,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,187,-0.47,0.42,12,0.16,-979.00,1103.00,790,20240503,-41.39,400,20241209,15.75,630,-26.51,20250228,411,12.65,20250401,789,-41.32,20240528,400,15.75,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
+20250508,090903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,461,0,3,0.00,15207782,32965,56.92,461,464,458,599,323,461,461.33,13.99,0,7723,493,476,458,441,423,468,433,201,138,500,300,1,1,40283149,186,-0.47,0.42,12,0.08,-979.00,1103.00,790,20240503,-41.65,400,20241209,15.25,630,-26.83,20250228,411,12.17,20250401,789,-41.57,20240528,400,15.25,20241209,0.02,Y,215790,500,201 억,,5634235,N,N,0,N,00,N
 20250502,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,463,-7,5,-1.49,19802917,42305,60.29,470,476,461,611,329,470,468.10,13.97,0,-3056,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,187,-0.47,0.42,12,0.11,-979.00,1103.00,790,20240503,-41.39,400,20241209,15.75,630,-26.51,20250228,411,12.65,20250401,790,-41.39,20240503,400,15.75,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
 20250502,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,469,-1,5,-0.21,18751288,40034,57.05,470,476,461,611,329,470,468.38,13.97,0,-1704,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,189,-0.48,0.43,12,0.10,-979.00,1103.00,790,20240503,-40.63,400,20241209,17.25,630,-25.56,20250228,411,14.11,20250401,790,-40.63,20240503,400,17.25,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
 20250502,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,1,2,0.21,14835426,31643,45.09,470,476,461,611,329,470,468.84,13.97,0,-2958,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,190,-0.48,0.43,12,0.08,-979.00,1103.00,790,20240503,-40.38,400,20241209,17.75,630,-25.24,20250228,411,14.60,20250401,790,-40.38,20240503,400,17.75,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
diff --git a/216050/price/prices-20250501.csv b/216050/price/prices-20250501.csv
index fd0d6d1ceed3..77fa26c92b62 100644
--- a/216050/price/prices-20250501.csv
+++ b/216050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,80,2,1.10,235262815,32329,61.90,7250,7380,7230,9430,5090,7260,7277.14,3.19,0,354,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,943,9.68,0.68,12,0.25,758.00,10775.00,9630,20240424,-23.78,6020,20240806,21.93,7760,-5.41,20250218,6160,19.16,20250409,9160,-19.87,20240508,6020,21.93,20240806,1.45,Y,216050,500,64 억,,409767,N,N,1712,N,00,N
+20250508,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,30,2,0.41,219016225,30106,57.65,7250,7380,7230,9430,5090,7260,7274.84,3.19,0,5,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,936,9.62,0.68,12,0.23,758.00,10775.00,9630,20240424,-24.30,6020,20240806,21.10,7760,-6.06,20250218,6160,18.34,20250409,9160,-20.41,20240508,6020,21.10,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
+20250508,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,30,2,0.41,197926855,27209,52.10,7250,7380,7230,9430,5090,7260,7274.32,3.19,0,834,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,936,9.62,0.68,12,0.21,758.00,10775.00,9630,20240424,-24.30,6020,20240806,21.10,7760,-6.06,20250218,6160,18.34,20250409,9160,-20.41,20240508,6020,21.10,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
+20250508,130902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,10,2,0.14,181888265,25005,47.88,7250,7380,7230,9430,5090,7260,7274.08,3.19,0,2219,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,934,9.59,0.67,12,0.19,758.00,10775.00,9630,20240424,-24.51,6020,20240806,20.76,7760,-6.31,20250218,6160,18.02,20250409,9160,-20.63,20240508,6020,20.76,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
+20250508,120901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,10,2,0.14,158520755,21787,41.72,7250,7380,7230,9430,5090,7260,7275.93,3.19,0,2054,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,934,9.59,0.67,12,0.17,758.00,10775.00,9630,20240424,-24.51,6020,20240806,20.76,7760,-6.31,20250218,6160,18.02,20250409,9160,-20.63,20240508,6020,20.76,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
+20250508,110858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-20,5,-0.28,146798900,20172,38.63,7250,7380,7230,9430,5090,7260,7277.36,3.19,0,2852,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,930,9.55,0.67,12,0.16,758.00,10775.00,9630,20240424,-24.82,6020,20240806,20.27,7760,-6.70,20250218,6160,17.53,20250409,9160,-20.96,20240508,6020,20.27,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
+20250508,100900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,10,2,0.14,110698790,15206,29.12,7250,7380,7230,9430,5090,7260,7279.94,3.19,0,4941,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,934,9.59,0.67,12,0.12,758.00,10775.00,9630,20240424,-24.51,6020,20240806,20.76,7760,-6.31,20250218,6160,18.02,20250409,9160,-20.63,20240508,6020,20.76,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
+20250508,090903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,0,3,0.00,1726380,238,0.46,7250,7300,7250,9430,5090,7260,7253.70,3.19,0,1,7420,7340,7270,7190,7120,7305,7155,64,2170,500,5080,10,1,12843222,932,9.58,0.67,12,0.00,758.00,10775.00,9630,20240424,-24.61,6020,20240806,20.60,7760,-6.44,20250218,6160,17.86,20250409,9160,-20.74,20240508,6020,20.60,20240806,1.45,Y,216050,500,64 억,,409767,N,N,0,N,00,N
 20250502,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,30,2,0.41,157730450,21695,174.01,7270,7330,7220,9450,5090,7270,7269.91,3.16,0,4733,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,938,9.63,0.68,12,0.17,758.00,10775.00,9630,20240424,-24.20,6020,20240806,21.26,7760,-5.93,20250218,6160,18.51,20250409,9460,-22.83,20240502,6020,21.26,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
 20250502,150900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,153558650,21123,169.42,7270,7330,7220,9450,5090,7270,7269.74,3.16,0,4735,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,935,9.60,0.68,12,0.16,758.00,10775.00,9630,20240424,-24.40,6020,20240806,20.93,7760,-6.19,20250218,6160,18.18,20250409,9460,-23.04,20240502,6020,20.93,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
 20250502,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-20,5,-0.28,133882220,18414,147.69,7270,7330,7220,9450,5090,7270,7270.68,3.16,0,4154,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,931,9.56,0.67,12,0.14,758.00,10775.00,9630,20240424,-24.71,6020,20240806,20.43,7760,-6.57,20250218,6160,17.69,20250409,9460,-23.36,20240502,6020,20.43,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
diff --git a/216080/price/prices-20250501.csv b/216080/price/prices-20250501.csv
index cecd4f21dfa3..b72842df0a71 100644
--- a/216080/price/prices-20250501.csv
+++ b/216080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7680,350,2,4.77,1304792070,173076,264.50,7330,7680,7320,9520,5140,7330,7538.61,0.96,0,60293,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2753,-1536.00,3.80,12,0.48,-5.00,2020.00,10431,20241018,-26.37,5950,20250203,29.08,8520,-9.86,20250428,5950,29.08,20250203,20850,-63.17,20241018,5950,29.08,20250203,0.67,Y,216080,500,179 억,,345587,N,N,11944,N,00,N
+20250508,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7640,310,2,4.23,1216307630,161532,246.86,7330,7650,7320,9520,5140,7330,7529.82,0.96,0,57810,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2739,-1528.00,3.78,12,0.45,-5.00,2020.00,10431,20241018,-26.76,5950,20250203,28.40,8520,-10.33,20250428,5950,28.40,20250203,20850,-63.36,20241018,5950,28.40,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
+20250508,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7620,290,2,3.96,1014601105,135076,206.43,7330,7630,7320,9520,5140,7330,7511.34,0.96,0,52847,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2731,-1524.00,3.77,12,0.38,-5.00,2020.00,10431,20241018,-26.95,5950,20250203,28.07,8520,-10.56,20250428,5950,28.07,20250203,20850,-63.45,20241018,5950,28.07,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
+20250508,130902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7590,260,2,3.55,861508360,114895,175.59,7330,7600,7320,9520,5140,7330,7498.22,0.96,0,47871,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2721,-1518.00,3.76,12,0.32,-5.00,2020.00,10431,20241018,-27.24,5950,20250203,27.56,8520,-10.92,20250428,5950,27.56,20250203,20850,-63.60,20241018,5950,27.56,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
+20250508,120901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7520,190,2,2.59,689599940,92042,140.66,7330,7600,7320,9520,5140,7330,7492.23,0.96,0,46372,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2696,-1504.00,3.72,12,0.26,-5.00,2020.00,10431,20241018,-27.91,5950,20250203,26.39,8520,-11.74,20250428,5950,26.39,20250203,20850,-63.93,20241018,5950,26.39,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
+20250508,110859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7510,180,2,2.46,564336290,75411,115.25,7330,7600,7320,9520,5140,7330,7483.47,0.96,0,37089,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2692,-1502.00,3.72,12,0.21,-5.00,2020.00,10431,20241018,-28.00,5950,20250203,26.22,8520,-11.85,20250428,5950,26.22,20250203,20850,-63.98,20241018,5950,26.22,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
+20250508,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7550,220,2,3.00,355727440,47721,72.93,7330,7600,7320,9520,5140,7330,7454.32,0.96,0,26229,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2706,-1510.00,3.74,12,0.13,-5.00,2020.00,10431,20241018,-27.62,5950,20250203,26.89,8520,-11.38,20250428,5950,26.89,20250203,20850,-63.79,20241018,5950,26.89,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
+20250508,090904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7360,30,2,0.41,31460410,4288,6.55,7330,7380,7320,9520,5140,7330,7336.85,0.96,0,3597,7496,7412,7256,7172,7016,7455,7215,179,2190,500,5270,10,1,35844518,2638,-1472.00,3.64,12,0.01,-5.00,2020.00,10431,20241018,-29.44,5950,20250203,23.70,8520,-13.62,20250428,5950,23.70,20250203,20850,-64.70,20241018,5950,23.70,20250203,0.67,Y,216080,500,179 억,,345587,N,N,59,N,00,N
 20250502,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7380,80,2,1.10,431244435,58901,65.11,7300,7380,7230,9490,5110,7300,7321.46,0.92,0,12068,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2645,-1476.00,3.65,12,0.16,-5.00,2020.00,10431,20241018,-29.25,5950,20250203,24.03,8520,-13.38,20250428,5950,24.03,20250203,20850,-64.60,20241018,5950,24.03,20250203,0.68,Y,216080,500,179 억,,330982,N,N,100,N,00,N
 20250502,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7330,30,2,0.41,359222035,49105,54.28,7300,7380,7230,9490,5110,7300,7315.39,0.92,0,9970,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2627,-1466.00,3.63,12,0.14,-5.00,2020.00,10431,20241018,-29.73,5950,20250203,23.19,8520,-13.97,20250428,5950,23.19,20250203,20850,-64.84,20241018,5950,23.19,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
 20250502,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,50,2,0.68,284251385,38884,42.98,7300,7380,7230,9490,5110,7300,7310.24,0.92,0,8007,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2635,-1470.00,3.64,12,0.11,-5.00,2020.00,10431,20241018,-29.54,5950,20250203,23.53,8520,-13.73,20250428,5950,23.53,20250203,20850,-64.75,20241018,5950,23.53,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
diff --git a/216400/price/prices-20250501.csv b/216400/price/prices-20250501.csv
index b84a7e4e7688..85948d617138 100644
--- a/216400/price/prices-20250501.csv
+++ b/216400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160854,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-30,5,-0.57,1142420,227,782.76,5300,5400,5000,6010,4450,5230,5032.69,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9440,20240514,-44.92,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,150905,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-30,5,-0.57,1137220,226,779.31,5300,5400,5000,6010,4450,5230,5031.95,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9440,20240514,-44.92,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,140902,57,100.00,KONEX,,,N,N,N,N, ,N,5290,60,2,1.15,1085220,216,744.83,5300,5400,5000,6010,4450,5230,5024.17,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,408,-6.13,3.36,12,0.00,-863.00,1573.00,9440,20240514,-43.96,4750,20250317,11.37,6600,-19.85,20250319,4750,11.37,20250317,9440,-43.96,20240514,4750,11.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,130903,57,100.00,KONEX,,,N,N,N,N, ,N,5290,60,2,1.15,1085220,216,744.83,5300,5400,5000,6010,4450,5230,5024.17,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,408,-6.13,3.36,12,0.00,-863.00,1573.00,9440,20240514,-43.96,4750,20250317,11.37,6600,-19.85,20250319,4750,11.37,20250317,9440,-43.96,20240514,4750,11.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,120902,57,100.00,KONEX,,,N,N,N,N, ,N,5290,60,2,1.15,1085220,216,744.83,5300,5400,5000,6010,4450,5230,5024.17,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,408,-6.13,3.36,12,0.00,-863.00,1573.00,9440,20240514,-43.96,4750,20250317,11.37,6600,-19.85,20250319,4750,11.37,20250317,9440,-43.96,20240514,4750,11.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,110859,57,100.00,KONEX,,,N,N,N,N, ,N,5290,60,2,1.15,1085220,216,744.83,5300,5400,5000,6010,4450,5230,5024.17,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,408,-6.13,3.36,12,0.00,-863.00,1573.00,9440,20240514,-43.96,4750,20250317,11.37,6600,-19.85,20250319,4750,11.37,20250317,9440,-43.96,20240514,4750,11.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,100901,57,100.00,KONEX,,,N,N,N,N, ,N,5360,130,2,2.49,47810,9,31.03,5300,5400,5050,6010,4450,5230,5312.22,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,413,-6.21,3.41,12,0.00,-863.00,1573.00,9440,20240514,-43.22,4750,20250317,12.84,6600,-18.79,20250319,4750,12.84,20250317,9440,-43.22,20240514,4750,12.84,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250508,090904,57,100.00,KONEX,,,N,N,N,N, ,N,5300,70,2,1.34,5300,1,3.45,5300,5300,5300,6010,4450,5230,5300.00,0.00,0,0,5610,5420,5210,5020,4810,5315,4915,39,780,500,3340,10,1,7711315,409,-6.14,3.37,12,0.00,-863.00,1573.00,9440,20240514,-43.86,4750,20250317,11.58,6600,-19.70,20250319,4750,11.58,20250317,9440,-43.86,20240514,4750,11.58,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250502,160850,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250502,150901,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250502,140900,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250501.csv b/217190/price/prices-20250501.csv
index 545f991dddb4..9297be1deec0 100644
--- a/217190/price/prices-20250501.csv
+++ b/217190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,-60,5,-0.81,276552530,37503,237.71,7430,7540,7280,9640,5200,7420,7374.16,2.86,0,11258,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,645,10.61,1.29,12,0.43,694.00,5701.00,13470,20240516,-45.36,5930,20241209,24.11,12240,-39.87,20250220,6390,15.18,20250409,13470,-45.36,20240516,5930,24.11,20241209,2.29,Y,217190,500,43 억,,250622,N,N,4057,N,00,N
+20250508,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-40,5,-0.54,248317190,33666,213.39,7430,7540,7280,9640,5200,7420,7375.90,2.86,0,8450,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,647,10.63,1.29,12,0.38,694.00,5701.00,13470,20240516,-45.21,5930,20241209,24.45,12240,-39.71,20250220,6390,15.49,20250409,13470,-45.21,20240516,5930,24.45,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
+20250508,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,-50,5,-0.67,205756860,27888,176.76,7430,7540,7280,9640,5200,7420,7377.97,2.86,0,5056,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,646,10.62,1.29,12,0.32,694.00,5701.00,13470,20240516,-45.29,5930,20241209,24.28,12240,-39.79,20250220,6390,15.34,20250409,13470,-45.29,20240516,5930,24.28,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
+20250508,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,-60,5,-0.81,186987140,25339,160.61,7430,7540,7280,9640,5200,7420,7379.42,2.86,0,4538,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,645,10.61,1.29,12,0.29,694.00,5701.00,13470,20240516,-45.36,5930,20241209,24.11,12240,-39.87,20250220,6390,15.18,20250409,13470,-45.36,20240516,5930,24.11,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
+20250508,120902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-80,5,-1.08,166860360,22597,143.23,7430,7540,7290,9640,5200,7420,7384.18,2.86,0,4579,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,644,10.58,1.29,12,0.26,694.00,5701.00,13470,20240516,-45.51,5930,20241209,23.78,12240,-40.03,20250220,6390,14.87,20250409,13470,-45.51,20240516,5930,23.78,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
+20250508,110859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-40,5,-0.54,105306870,14181,89.88,7430,7540,7300,9640,5200,7420,7425.91,2.86,0,3725,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,647,10.63,1.29,12,0.16,694.00,5701.00,13470,20240516,-45.21,5930,20241209,24.45,12240,-39.71,20250220,6390,15.49,20250409,13470,-45.21,20240516,5930,24.45,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
+20250508,100901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,0,3,0.00,57492600,7686,48.72,7430,7540,7420,9640,5200,7420,7480.17,2.86,0,2518,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,651,10.69,1.30,12,0.09,694.00,5701.00,13470,20240516,-44.91,5930,20241209,25.13,12240,-39.38,20250220,6390,16.12,20250409,13470,-44.91,20240516,5930,25.13,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
+20250508,090904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,50,2,0.67,15326830,2047,12.97,7430,7530,7430,9640,5200,7420,7487.46,2.86,0,707,7540,7480,7410,7350,7280,7510,7380,44,2220,500,5040,10,1,8769174,655,10.76,1.31,12,0.02,694.00,5701.00,13470,20240516,-44.54,5930,20241209,25.97,12240,-38.97,20250220,6390,16.90,20250409,13470,-44.54,20240516,5930,25.97,20241209,2.29,Y,217190,500,43 억,,250622,N,N,643,N,00,N
 20250502,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,0,3,0.00,117187810,16020,62.92,7330,7410,7230,9520,5140,7330,7315.09,2.79,0,713,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,643,10.56,1.29,12,0.18,694.00,5701.00,13470,20240516,-45.58,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,13470,-45.58,20240516,5930,23.61,20241209,2.41,Y,217190,500,43 억,,244420,N,N,960,N,00,N
 20250502,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,30,2,0.41,109955170,15034,59.05,7330,7410,7230,9520,5140,7330,7313.77,2.79,0,872,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,645,10.61,1.29,12,0.17,694.00,5701.00,13470,20240516,-45.36,5930,20241209,24.11,12240,-39.87,20250220,6390,15.18,20250409,13470,-45.36,20240516,5930,24.11,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
 20250502,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,0,3,0.00,94936590,12991,51.03,7330,7410,7230,9520,5140,7330,7307.87,2.79,0,990,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,643,10.56,1.29,12,0.15,694.00,5701.00,13470,20240516,-45.58,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,13470,-45.58,20240516,5930,23.61,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
diff --git a/217270/price/prices-20250501.csv b/217270/price/prices-20250501.csv
index 2f3a538f75bf..143c35bf1fdb 100644
--- a/217270/price/prices-20250501.csv
+++ b/217270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6900,-200,5,-2.82,2102334570,304094,91.72,7130,7150,6820,9230,4970,7100,6913.45,1.69,0,-1219,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3222,164.29,0.82,12,0.65,42.00,8429.00,8970,20250422,-23.08,4700,20240805,46.81,8970,-23.08,20250422,5320,29.70,20250102,8970,-23.08,20250422,4700,46.81,20240805,1.38,Y,217270,500,233 억,,791458,N,N,37430,N,00,N
+20250508,150906,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6860,-240,5,-3.38,2022166120,292462,88.21,7130,7150,6820,9230,4970,7100,6914.29,1.69,0,-88,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3204,163.33,0.81,12,0.63,42.00,8429.00,8970,20250422,-23.52,4700,20240805,45.96,8970,-23.52,20250422,5320,28.95,20250102,8970,-23.52,20250422,4700,45.96,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
+20250508,140902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6870,-230,5,-3.24,1442767910,207819,62.68,7130,7150,6850,9230,4970,7100,6942.43,1.69,0,-17488,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3208,163.57,0.82,12,0.44,42.00,8429.00,8970,20250422,-23.41,4700,20240805,46.17,8970,-23.41,20250422,5320,29.14,20250102,8970,-23.41,20250422,4700,46.17,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
+20250508,130903,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6900,-200,5,-2.82,1208551430,173729,52.40,7130,7150,6860,9230,4970,7100,6956.53,1.69,0,-4327,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3222,164.29,0.82,12,0.37,42.00,8429.00,8970,20250422,-23.08,4700,20240805,46.81,8970,-23.08,20250422,5320,29.70,20250102,8970,-23.08,20250422,4700,46.81,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
+20250508,120902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6900,-200,5,-2.82,1001678590,143695,43.34,7130,7150,6880,9230,4970,7100,6970.87,1.69,0,2883,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3222,164.29,0.82,12,0.31,42.00,8429.00,8970,20250422,-23.08,4700,20240805,46.81,8970,-23.08,20250422,5320,29.70,20250102,8970,-23.08,20250422,4700,46.81,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
+20250508,110900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6960,-140,5,-1.97,677187150,96711,29.17,7130,7150,6910,9230,4970,7100,7002.17,1.69,0,15909,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3250,165.71,0.83,12,0.21,42.00,8429.00,8970,20250422,-22.41,4700,20240805,48.09,8970,-22.41,20250422,5320,30.83,20250102,8970,-22.41,20250422,4700,48.09,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
+20250508,100901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7060,-40,5,-0.56,300303080,42611,12.85,7130,7150,6990,9230,4970,7100,7047.55,1.69,0,1425,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3297,168.10,0.84,12,0.09,42.00,8429.00,8970,20250422,-21.29,4700,20240805,50.21,8970,-21.29,20250422,5320,32.71,20250102,8970,-21.29,20250422,4700,50.21,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
+20250508,090904,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7100,0,3,0.00,26969990,3813,1.15,7130,7130,7040,9230,4970,7100,7073.17,1.69,0,87,7446,7272,7106,6932,6766,7190,6850,234,2130,500,5250,10,1,46701643,3316,169.05,0.84,12,0.01,42.00,8429.00,8970,20250422,-20.85,4700,20240805,51.06,8970,-20.85,20250422,5320,33.46,20250102,8970,-20.85,20250422,4700,51.06,20240805,1.38,Y,217270,500,233 억,,791458,N,N,5183,N,00,N
 20250502,160850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7300,-60,5,-0.82,2076094345,287636,17.86,7360,7410,7060,9560,5160,7360,7217.66,1.53,0,17253,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3409,173.81,0.87,12,0.62,42.00,8429.00,8970,20250422,-18.62,4700,20240805,55.32,8970,-18.62,20250422,5320,37.22,20250102,8970,-18.62,20250422,4700,55.32,20240805,1.52,N,217270,500,233 억,,712558,N,N,1252,N,00,N
 20250502,150901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7300,-60,5,-0.82,1992570405,276191,17.15,7360,7410,7060,9560,5160,7360,7214.44,1.53,0,17956,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3409,173.81,0.87,12,0.59,42.00,8429.00,8970,20250422,-18.62,4700,20240805,55.32,8970,-18.62,20250422,5320,37.22,20250102,8970,-18.62,20250422,4700,55.32,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
 20250502,140901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7280,-80,5,-1.09,1748387415,242848,15.08,7360,7380,7060,9560,5160,7360,7199.48,1.53,0,19963,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3400,173.33,0.86,12,0.52,42.00,8429.00,8970,20250422,-18.84,4700,20240805,54.89,8970,-18.84,20250422,5320,36.84,20250102,8970,-18.84,20250422,4700,54.89,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
diff --git a/217320/price/prices-20250501.csv b/217320/price/prices-20250501.csv
index d8a13e1d08c3..edb442f626ff 100644
--- a/217320/price/prices-20250501.csv
+++ b/217320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160855,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,150906,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,140902,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,130903,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,120902,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,110900,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,100902,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250508,090905,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250502,160850,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250502,150901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250502,140901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250501.csv b/217330/price/prices-20250501.csv
index febe87f43d1e..5058c58b4120 100644
--- a/217330/price/prices-20250501.csv
+++ b/217330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3500,-315,5,-8.26,361147597,101848,463.81,3770,3795,3400,4955,2675,3815,3545.95,2.20,0,-3795,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,810,-4.64,1.56,12,0.44,-755.00,2240.00,13200,20240425,-73.48,2920,20250409,19.86,5150,-32.04,20250228,2920,19.86,20250409,11950,-70.71,20240516,2920,19.86,20250409,0.02,Y,217330,500,115 억,,509988,N,N,1202,N,00,N
+20250508,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3480,-335,5,-8.78,340964557,96064,437.47,3770,3795,3400,4955,2675,3815,3549.35,2.20,0,-1263,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,805,-4.61,1.55,12,0.42,-755.00,2240.00,13200,20240425,-73.64,2920,20250409,19.18,5150,-32.43,20250228,2920,19.18,20250409,11950,-70.88,20240516,2920,19.18,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
+20250508,140903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3485,-330,5,-8.65,265047012,73989,336.94,3770,3795,3420,4955,2675,3815,3582.25,2.20,0,4815,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,806,-4.62,1.56,12,0.32,-755.00,2240.00,13200,20240425,-73.60,2920,20250409,19.35,5150,-32.33,20250228,2920,19.35,20250409,11950,-70.84,20240516,2920,19.35,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
+20250508,130904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,-290,5,-7.60,172643202,47354,215.65,3770,3795,3510,4955,2675,3815,3645.80,2.20,0,5443,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,815,-4.67,1.57,12,0.20,-755.00,2240.00,13200,20240425,-73.30,2920,20250409,20.72,5150,-31.55,20250228,2920,20.72,20250409,11950,-70.50,20240516,2920,20.72,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
+20250508,120903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3630,-185,5,-4.85,113481705,30754,140.05,3770,3795,3570,4955,2675,3815,3689.98,2.20,0,4590,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,840,-4.81,1.62,12,0.13,-755.00,2240.00,13200,20240425,-72.50,2920,20250409,24.32,5150,-29.51,20250228,2920,24.32,20250409,11950,-69.62,20240516,2920,24.32,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
+20250508,110900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,-165,5,-4.33,94595435,25531,116.27,3770,3795,3570,4955,2675,3815,3705.12,2.20,0,3738,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,844,-4.83,1.63,12,0.11,-755.00,2240.00,13200,20240425,-72.35,2920,20250409,25.00,5150,-29.13,20250228,2920,25.00,20250409,11950,-69.46,20240516,2920,25.00,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
+20250508,100902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3725,-90,5,-2.36,53239760,14288,65.07,3770,3795,3570,4955,2675,3815,3726.19,2.20,0,2639,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,862,-4.93,1.66,12,0.06,-755.00,2240.00,13200,20240425,-71.78,2920,20250409,27.57,5150,-27.67,20250228,2920,27.57,20250409,11950,-68.83,20240516,2920,27.57,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
+20250508,090905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-75,5,-1.97,18055485,4865,22.15,3770,3795,3570,4955,2675,3815,3711.30,2.20,0,599,3955,3885,3820,3750,3685,3920,3785,116,1140,500,2510,5,1,23129547,865,-4.95,1.67,12,0.02,-755.00,2240.00,13200,20240425,-71.67,2920,20250409,28.08,5150,-27.38,20250228,2920,28.08,20250409,11950,-68.70,20240516,2920,28.08,20250409,0.02,Y,217330,500,115 억,,509988,N,N,4057,N,00,N
 20250502,160851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,-280,5,-6.71,271277665,70324,229.17,4125,4125,3715,5420,2920,4170,3857.54,2.26,0,-10914,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,900,-5.15,1.74,12,0.30,-755.00,2240.00,13200,20240425,-70.53,2920,20250409,33.22,5150,-24.47,20250228,2920,33.22,20250409,12850,-69.73,20240502,2920,33.22,20250409,0.02,Y,217330,500,115 억,,522520,N,N,2184,N,00,N
 20250502,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,-370,5,-8.87,257836775,66821,217.76,4125,4125,3715,5420,2920,4170,3858.62,2.26,0,-10184,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,879,-5.03,1.70,12,0.29,-755.00,2240.00,13200,20240425,-71.21,2920,20250409,30.14,5150,-26.21,20250228,2920,30.14,20250409,12850,-70.43,20240502,2920,30.14,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
 20250502,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,-360,5,-8.63,240772500,62340,203.15,4125,4125,3715,5420,2920,4170,3862.25,2.26,0,-9391,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,881,-5.05,1.70,12,0.27,-755.00,2240.00,13200,20240425,-71.14,2920,20250409,30.48,5150,-26.02,20250228,2920,30.48,20250409,12850,-70.35,20240502,2920,30.48,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
diff --git a/217480/price/prices-20250501.csv b/217480/price/prices-20250501.csv
index 0c2b014f98b8..ec4ec66cbc6d 100644
--- a/217480/price/prices-20250501.csv
+++ b/217480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160855,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,150907,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,140903,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,130904,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,120903,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,110901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,100902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250508,090905,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240424,0.00,499,20240424,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240508,499,0.00,20240508,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
 20250502,160851,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
 20250502,150902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
 20250502,140901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
diff --git a/217500/price/prices-20250501.csv b/217500/price/prices-20250501.csv
index cf8ea03b413a..395b38bf3f00 100644
--- a/217500/price/prices-20250501.csv
+++ b/217500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,10,2,0.59,79458515,46942,128.92,1688,1700,1688,2190,1182,1688,1692.70,1.17,0,2921,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,540,11.87,0.92,12,0.15,143.00,1854.00,3195,20240516,-46.85,1282,20241210,32.45,1992,-14.76,20250210,1430,18.74,20250409,3195,-46.85,20240516,1282,32.45,20241210,1.74,Y,217500,100,31 억,,371459,N,N,2366,N,00,N
+20250508,150907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1693,5,2,0.30,76083865,44954,123.46,1688,1700,1688,2190,1182,1688,1692.48,1.17,0,2702,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,539,11.84,0.91,12,0.14,143.00,1854.00,3195,20240516,-47.01,1282,20241210,32.06,1992,-15.01,20250210,1430,18.39,20250409,3195,-47.01,20240516,1282,32.06,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
+20250508,140903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1693,5,2,0.30,56009345,33089,90.88,1688,1700,1688,2190,1182,1688,1692.69,1.17,0,2645,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,539,11.84,0.91,12,0.10,143.00,1854.00,3195,20240516,-47.01,1282,20241210,32.06,1992,-15.01,20250210,1430,18.39,20250409,3195,-47.01,20240516,1282,32.06,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
+20250508,130904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,10,2,0.59,32371997,19113,52.49,1688,1700,1688,2190,1182,1688,1693.72,1.17,0,1015,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,540,11.87,0.92,12,0.06,143.00,1854.00,3195,20240516,-46.85,1282,20241210,32.45,1992,-14.76,20250210,1430,18.74,20250409,3195,-46.85,20240516,1282,32.45,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
+20250508,120903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,7,2,0.41,17077360,10085,27.70,1688,1700,1688,2190,1182,1688,1693.34,1.17,0,888,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,539,11.85,0.91,12,0.03,143.00,1854.00,3195,20240516,-46.95,1282,20241210,32.22,1992,-14.91,20250210,1430,18.53,20250409,3195,-46.95,20240516,1282,32.22,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
+20250508,110901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1694,6,2,0.36,13246013,7818,21.47,1688,1700,1688,2190,1182,1688,1694.30,1.17,0,1161,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,539,11.85,0.91,12,0.02,143.00,1854.00,3195,20240516,-46.98,1282,20241210,32.14,1992,-14.96,20250210,1430,18.46,20250409,3195,-46.98,20240516,1282,32.14,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
+20250508,100902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,9,2,0.53,10524363,6212,17.06,1688,1700,1688,2190,1182,1688,1694.20,1.17,0,516,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,540,11.87,0.92,12,0.02,143.00,1854.00,3195,20240516,-46.89,1282,20241210,32.37,1992,-14.81,20250210,1430,18.67,20250409,3195,-46.89,20240516,1282,32.37,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
+20250508,090906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1699,11,2,0.65,936079,554,1.52,1688,1700,1688,2190,1182,1688,1689.68,1.17,0,-20,1714,1701,1685,1672,1656,1707,1678,32,502,100,1110,1,1,31812000,540,11.88,0.92,12,0.00,143.00,1854.00,3195,20240516,-46.82,1282,20241210,32.53,1992,-14.71,20250210,1430,18.81,20250409,3195,-46.82,20240516,1282,32.53,20241210,1.74,Y,217500,100,31 억,,371459,N,N,0,N,00,N
 20250502,160851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,-9,5,-0.53,36355121,21724,64.80,1672,1690,1660,2195,1183,1690,1673.50,1.15,0,3433,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,535,11.76,0.91,12,0.07,143.00,1854.00,3195,20240516,-47.39,1282,20241210,31.12,1992,-15.61,20250210,1430,17.55,20250409,3195,-47.39,20240516,1282,31.12,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
 20250502,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,-13,5,-0.77,31049050,18560,55.36,1672,1690,1660,2195,1183,1690,1672.90,1.15,0,3647,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,533,11.73,0.90,12,0.06,143.00,1854.00,3195,20240516,-47.51,1282,20241210,30.81,1992,-15.81,20250210,1430,17.27,20250409,3195,-47.51,20240516,1282,30.81,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
 20250502,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1671,-19,5,-1.12,24917434,14893,44.42,1672,1690,1660,2195,1183,1690,1673.10,1.15,0,3675,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,532,11.69,0.90,12,0.05,143.00,1854.00,3195,20240516,-47.70,1282,20241210,30.34,1992,-16.11,20250210,1430,16.85,20250409,3195,-47.70,20240516,1282,30.34,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
diff --git a/217620/price/prices-20250501.csv b/217620/price/prices-20250501.csv
index c0e17f2e318f..c703dc3bbf6f 100644
--- a/217620/price/prices-20250501.csv
+++ b/217620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160856,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,150907,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,140903,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,130904,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,120903,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,110901,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,100903,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250508,090906,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240424,0.00,3810,20240424,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240508,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250502,160851,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250502,150902,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250502,140902,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250501.csv b/217730/price/prices-20250501.csv
index e2c08e331218..ddeb804483d5 100644
--- a/217730/price/prices-20250501.csv
+++ b/217730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,10,2,0.45,926902160,414167,137.18,2240,2295,2210,2890,1560,2225,2237.99,2.77,0,-21569,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1253,-15.63,2.90,12,0.74,-143.00,770.00,3920,20240610,-42.98,1388,20240909,61.02,2530,-11.66,20250424,1937,15.38,20250203,3920,-42.98,20240610,1388,61.02,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,25980,N,00,N
+20250508,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,-10,5,-0.45,892327550,398615,132.03,2240,2295,2210,2890,1560,2225,2238.57,2.77,0,-9161,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1242,-15.49,2.88,12,0.71,-143.00,770.00,3920,20240610,-43.49,1388,20240909,59.58,2530,-12.45,20250424,1937,14.35,20250203,3920,-43.49,20240610,1388,59.58,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
+20250508,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,0,3,0.00,790021945,352482,116.75,2240,2295,2210,2890,1560,2225,2241.31,2.77,0,-1139,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1247,-15.56,2.89,12,0.63,-143.00,770.00,3920,20240610,-43.24,1388,20240909,60.30,2530,-12.06,20250424,1937,14.87,20250203,3920,-43.24,20240610,1388,60.30,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
+20250508,130905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,10,2,0.45,690846080,308021,102.02,2240,2295,2210,2890,1560,2225,2242.85,2.77,0,-11138,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1253,-15.63,2.90,12,0.55,-143.00,770.00,3920,20240610,-42.98,1388,20240909,61.02,2530,-11.66,20250424,1937,15.38,20250203,3920,-42.98,20240610,1388,61.02,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
+20250508,120904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,10,2,0.45,636941525,283964,94.05,2240,2295,2210,2890,1560,2225,2243.04,2.77,0,-12693,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1253,-15.63,2.90,12,0.51,-143.00,770.00,3920,20240610,-42.98,1388,20240909,61.02,2530,-11.66,20250424,1937,15.38,20250203,3920,-42.98,20240610,1388,61.02,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
+20250508,110901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,25,2,1.12,355440300,158834,52.61,2240,2285,2210,2890,1560,2225,2237.81,2.77,0,11234,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1261,-15.73,2.92,12,0.28,-143.00,770.00,3920,20240610,-42.60,1388,20240909,62.10,2530,-11.07,20250424,1937,16.16,20250203,3920,-42.60,20240610,1388,62.10,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
+20250508,100903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,0,3,0.00,225699005,101186,33.51,2240,2285,2210,2890,1560,2225,2230.54,2.77,0,16961,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1247,-15.56,2.89,12,0.18,-143.00,770.00,3920,20240610,-43.24,1388,20240909,60.30,2530,-12.06,20250424,1937,14.87,20250203,3920,-43.24,20240610,1388,60.30,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
+20250508,090906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,40,2,1.80,39698240,17599,5.83,2240,2285,2235,2890,1560,2225,2255.71,2.77,0,-2897,2318,2271,2238,2191,2158,2255,2175,280,665,500,1510,5,1,56054149,1270,-15.84,2.94,12,0.03,-143.00,770.00,3920,20240610,-42.22,1388,20240909,63.18,2530,-10.47,20250424,1937,16.93,20250203,3920,-42.22,20240610,1388,63.18,20240909,0.99,Y,217730,500,280 억,,1554520,N,N,0,N,00,N
 20250502,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,-20,5,-0.88,752695619,327887,41.74,2285,2355,2240,2960,1600,2280,2295.59,2.70,0,-12783,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1267,-15.80,2.94,12,0.58,-143.00,770.00,3920,20240610,-42.35,1388,20240909,62.82,2530,-10.67,20250424,1937,16.68,20250203,3920,-42.35,20240610,1388,62.82,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,1781,N,00,N
 20250502,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,-30,5,-1.32,742617014,323425,41.17,2285,2355,2240,2960,1600,2280,2296.10,2.70,0,-11227,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1261,-15.73,2.92,12,0.58,-143.00,770.00,3920,20240610,-42.60,1388,20240909,62.10,2530,-11.07,20250424,1937,16.16,20250203,3920,-42.60,20240610,1388,62.10,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
 20250502,140902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,-25,5,-1.10,673712587,292931,37.29,2285,2355,2240,2960,1600,2280,2299.90,2.70,0,-3602,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1264,-15.77,2.93,12,0.52,-143.00,770.00,3920,20240610,-42.47,1388,20240909,62.46,2530,-10.87,20250424,1937,16.42,20250203,3920,-42.47,20240610,1388,62.46,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
diff --git a/217820/price/prices-20250501.csv b/217820/price/prices-20250501.csv
index 11af53a440d8..9824e2010ff2 100644
--- a/217820/price/prices-20250501.csv
+++ b/217820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-5,5,-0.23,112007442,51253,16.44,2195,2250,2150,2825,1525,2175,2185.38,1.59,0,4106,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1030,-1.62,0.96,12,0.11,-1342.00,2264.00,5410,20240430,-59.89,1757,20250409,23.51,3350,-35.22,20250221,1757,23.51,20250409,5320,-59.21,20240508,1757,23.51,20250409,0.05,Y,217820,500,237 억,,756317,N,N,765,N,00,N
+20250508,150908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,-10,5,-0.46,107308107,49087,15.75,2195,2250,2150,2825,1525,2175,2186.08,1.59,0,4310,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1027,-1.61,0.96,12,0.10,-1342.00,2264.00,5410,20240430,-59.98,1757,20250409,23.22,3350,-35.37,20250221,1757,23.22,20250409,5320,-59.30,20240508,1757,23.22,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
+20250508,140904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,0,3,0.00,92804157,42400,13.60,2195,2250,2150,2825,1525,2175,2188.78,1.59,0,598,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1032,-1.62,0.96,12,0.09,-1342.00,2264.00,5410,20240430,-59.80,1757,20250409,23.79,3350,-35.07,20250221,1757,23.79,20250409,5320,-59.12,20240508,1757,23.79,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
+20250508,130905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-5,5,-0.23,87497895,39954,12.82,2195,2250,2150,2825,1525,2175,2189.97,1.59,0,1020,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1030,-1.62,0.96,12,0.08,-1342.00,2264.00,5410,20240430,-59.89,1757,20250409,23.51,3350,-35.22,20250221,1757,23.51,20250409,5320,-59.21,20240508,1757,23.51,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
+20250508,120904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,0,3,0.00,61937920,28143,9.03,2195,2250,2175,2825,1525,2175,2200.83,1.59,0,-4148,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1032,-1.62,0.96,12,0.06,-1342.00,2264.00,5410,20240430,-59.80,1757,20250409,23.79,3350,-35.07,20250221,1757,23.79,20250409,5320,-59.12,20240508,1757,23.79,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
+20250508,110902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,5,2,0.23,55914740,25375,8.14,2195,2250,2180,2825,1525,2175,2203.54,1.59,0,-5064,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1035,-1.62,0.96,12,0.05,-1342.00,2264.00,5410,20240430,-59.70,1757,20250409,24.08,3350,-34.93,20250221,1757,24.08,20250409,5320,-59.02,20240508,1757,24.08,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
+20250508,100903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,40,2,1.84,44807955,20308,6.51,2195,2250,2180,2825,1525,2175,2206.42,1.59,0,-4531,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1051,-1.65,0.98,12,0.04,-1342.00,2264.00,5410,20240430,-59.06,1757,20250409,26.07,3350,-33.88,20250221,1757,26.07,20250409,5320,-58.36,20240508,1757,26.07,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
+20250508,090906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,65,2,2.99,21054885,9500,3.05,2195,2250,2180,2825,1525,2175,2216.30,1.59,0,620,2431,2302,2216,2087,2001,2367,2152,237,650,500,1470,5,1,47454559,1063,-1.67,0.99,12,0.02,-1342.00,2264.00,5410,20240430,-58.60,1757,20250409,27.49,3350,-33.13,20250221,1757,27.49,20250409,5320,-57.89,20240508,1757,27.49,20250409,0.05,Y,217820,500,237 억,,756317,N,N,564,N,00,N
 20250502,160852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,5,2,0.23,83693035,38904,106.28,2130,2195,2125,2765,1495,2130,2151.27,1.59,0,688,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1013,-1.59,0.94,12,0.08,-1342.00,2264.00,5410,20240430,-60.54,1757,20250409,21.51,3350,-36.27,20250221,1757,21.51,20250409,5370,-60.24,20240507,1757,21.51,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
 20250502,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,25,2,1.17,77030695,35792,97.78,2130,2195,2125,2765,1495,2130,2152.18,1.59,0,2419,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1023,-1.61,0.95,12,0.08,-1342.00,2264.00,5410,20240430,-60.17,1757,20250409,22.65,3350,-35.67,20250221,1757,22.65,20250409,5370,-59.87,20240507,1757,22.65,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
 20250502,140903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,30,2,1.41,51515460,23942,65.41,2130,2195,2125,2765,1495,2130,2151.68,1.59,0,1288,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1025,-1.61,0.95,12,0.05,-1342.00,2264.00,5410,20240430,-60.07,1757,20250409,22.94,3350,-35.52,20250221,1757,22.94,20250409,5370,-59.78,20240507,1757,22.94,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
diff --git a/217880/price/prices-20250501.csv b/217880/price/prices-20250501.csv
index 209ca1ef2860..f7df7989be06 100644
--- a/217880/price/prices-20250501.csv
+++ b/217880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160856,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-110,5,-3.94,21083065,7866,88.03,2730,2775,2650,3205,2375,2790,2680.28,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,287,-10.31,26.27,12,0.07,-260.00,102.00,3600,20240528,-25.56,1716,20240426,56.18,3100,-13.55,20250320,2255,18.85,20250115,3600,-25.56,20240528,1912,40.17,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,150908,57,100.00,KONEX,,,N,N,N,N, ,N,2720,-70,5,-2.51,20949065,7816,87.47,2730,2775,2650,3205,2375,2790,2680.28,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,292,-10.46,26.67,12,0.07,-260.00,102.00,3600,20240528,-24.44,1716,20240426,58.51,3100,-12.26,20250320,2255,20.62,20250115,3600,-24.44,20240528,1912,42.26,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,140904,57,100.00,KONEX,,,N,N,N,N, ,N,2760,-30,5,-1.08,20036905,7482,83.73,2730,2775,2650,3205,2375,2790,2678.01,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,296,-10.62,27.06,12,0.07,-260.00,102.00,3600,20240528,-23.33,1716,20240426,60.84,3100,-10.97,20250320,2255,22.39,20250115,3600,-23.33,20240528,1912,44.35,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,130905,57,100.00,KONEX,,,N,N,N,N, ,N,2690,-100,5,-3.58,15268470,5715,63.95,2730,2740,2650,3205,2375,2790,2671.65,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,289,-10.35,26.37,12,0.05,-260.00,102.00,3600,20240528,-25.28,1716,20240426,56.76,3100,-13.23,20250320,2255,19.29,20250115,3600,-25.28,20240528,1912,40.69,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,120904,57,100.00,KONEX,,,N,N,N,N, ,N,2690,-100,5,-3.58,14601350,5467,61.18,2730,2740,2650,3205,2375,2790,2670.82,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,289,-10.35,26.37,12,0.05,-260.00,102.00,3600,20240528,-25.28,1716,20240426,56.76,3100,-13.23,20250320,2255,19.29,20250115,3600,-25.28,20240528,1912,40.69,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,110902,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-95,5,-3.41,14332350,5367,60.06,2730,2740,2650,3205,2375,2790,2670.46,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,289,-10.37,26.42,12,0.05,-260.00,102.00,3600,20240528,-25.14,1716,20240426,57.05,3100,-13.06,20250320,2255,19.51,20250115,3600,-25.14,20240528,1912,40.95,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,100904,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-95,5,-3.41,13550800,5077,56.82,2730,2740,2650,3205,2375,2790,2669.06,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,289,-10.37,26.42,12,0.05,-260.00,102.00,3600,20240528,-25.14,1716,20240426,57.05,3100,-13.06,20250320,2255,19.51,20250115,3600,-25.14,20240528,1912,40.95,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250508,090907,57,100.00,KONEX,,,N,N,N,N, ,N,2790,0,3,0.00,0,0,0.00,0,0,0,3205,2375,2790,0.00,0.00,0,0,2890,2840,2745,2695,2600,2792,2647,54,415,500,1890,5,1,10727290,299,-10.73,27.35,12,0.00,-260.00,102.00,3600,20240528,-22.50,1716,20240426,62.59,3100,-10.00,20250320,2255,23.73,20250115,3600,-22.50,20240528,1912,45.92,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250502,160852,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2841260,1040,11.36,2785,2785,2730,3195,2365,2780,2731.98,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250502,150903,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2819020,1032,11.27,2785,2785,2730,3195,2365,2780,2731.61,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250502,140903,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2819020,1032,11.27,2785,2785,2730,3195,2365,2780,2731.61,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250501.csv b/217910/price/prices-20250501.csv
index 42c113bf947e..ae4cfd9d9b88 100644
--- a/217910/price/prices-20250501.csv
+++ b/217910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160857,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,22275,55,5500.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,150908,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,22275,55,5500.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,140905,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,2025,5,500.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,130905,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,2025,5,500.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,120904,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,1215,3,300.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,110902,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,1215,3,300.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,100904,57,100.00,KONEX,,,N,N,N,N, ,N,405,-71,4,-14.92,405,1,100.00,405,405,405,547,405,476,405.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,57,-2.08,2.18,12,0.00,-195.00,186.00,556,20250312,-27.16,284,20250407,42.61,556,-27.16,20250312,284,42.61,20250407,556,-27.16,20250312,284,42.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250508,090907,57,100.00,KONEX,,,N,N,N,N, ,N,476,0,3,0.00,0,0,0.00,0,0,0,547,405,476,0.00,0.00,0,0,476,476,476,476,476,476,476,14,71,100,280,1,1,13990522,67,-2.44,2.56,12,0.00,-195.00,186.00,556,20250312,-14.39,284,20250407,67.61,556,-14.39,20250312,284,67.61,20250407,556,-14.39,20250312,284,67.61,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250502,160852,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250502,150903,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250502,140903,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250501.csv b/217950/price/prices-20250501.csv
index db6c2d1c62de..29bd7e4d3ace 100644
--- a/217950/price/prices-20250501.csv
+++ b/217950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160857,57,100.00,KONEX,,,N,N,N,N, ,N,45600,1600,2,3.64,665555250,14560,273.43,44900,46900,44000,50600,37400,44000,45711.21,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1853,18.23,4.32,12,0.36,2501.00,10561.00,50000,20250502,-8.80,23750,20240805,92.00,50000,-8.80,20250502,26700,70.79,20250219,50000,-8.80,20250502,23750,92.00,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,150909,57,100.00,KONEX,,,N,N,N,N, ,N,46150,2150,2,4.89,665281650,14554,273.31,44900,46900,44000,50600,37400,44000,45711.26,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1876,18.45,4.37,12,0.36,2501.00,10561.00,50000,20250502,-7.70,23750,20240805,94.32,50000,-7.70,20250502,26700,72.85,20250219,50000,-7.70,20250502,23750,94.32,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,140905,57,100.00,KONEX,,,N,N,N,N, ,N,45350,1350,2,3.07,612473200,13408,251.79,44900,46900,44000,50600,37400,44000,45679.68,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1843,18.13,4.29,12,0.33,2501.00,10561.00,50000,20250502,-9.30,23750,20240805,90.95,50000,-9.30,20250502,26700,69.85,20250219,50000,-9.30,20250502,23750,90.95,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,130906,57,100.00,KONEX,,,N,N,N,N, ,N,46350,2350,2,5.34,562633550,12321,231.38,44900,46900,44000,50600,37400,44000,45664.60,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1884,18.53,4.39,12,0.30,2501.00,10561.00,50000,20250502,-7.30,23750,20240805,95.16,50000,-7.30,20250502,26700,73.60,20250219,50000,-7.30,20250502,23750,95.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,120905,57,100.00,KONEX,,,N,N,N,N, ,N,46900,2900,2,6.59,402353900,8803,165.31,44900,46900,44000,50600,37400,44000,45706.45,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1906,18.75,4.44,12,0.22,2501.00,10561.00,50000,20250502,-6.20,23750,20240805,97.47,50000,-6.20,20250502,26700,75.66,20250219,50000,-6.20,20250502,23750,97.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,110902,57,100.00,KONEX,,,N,N,N,N, ,N,44950,950,2,2.16,48583550,1088,20.43,44900,45000,44000,50600,37400,44000,44654.00,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1827,17.97,4.26,12,0.03,2501.00,10561.00,50000,20250502,-10.10,23750,20240805,89.26,50000,-10.10,20250502,26700,68.35,20250219,50000,-10.10,20250502,23750,89.26,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,100904,57,100.00,KONEX,,,N,N,N,N, ,N,44050,50,2,0.11,42189200,945,17.75,44900,45000,44000,50600,37400,44000,44644.66,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1790,17.61,4.17,12,0.02,2501.00,10561.00,50000,20250502,-11.90,23750,20240805,85.47,50000,-11.90,20250502,26700,64.98,20250219,50000,-11.90,20250502,23750,85.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250508,090907,57,100.00,KONEX,,,N,N,N,N, ,N,45000,1000,2,2.27,1481950,33,0.62,44900,45000,44900,50600,37400,44000,44907.58,0.00,0,0,48966,46482,44816,42332,40666,45650,41500,20,6600,500,30800,50,1,4064391,1829,17.99,4.26,12,0.00,2501.00,10561.00,50000,20250502,-10.00,23750,20240805,89.47,50000,-10.00,20250502,26700,68.54,20250219,50000,-10.00,20250502,23750,89.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250502,160853,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45400,150,2,0.33,566251800,12257,118.49,45400,50000,45000,52000,38500,45250,46198.24,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1845,18.15,4.30,12,0.30,2501.00,10561.00,50000,20250502,-9.20,23750,20240805,91.16,50000,-9.20,20250502,26700,70.04,20250219,50000,-9.20,20250502,23750,91.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250502,150904,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45350,100,2,0.22,565798250,12247,118.40,45400,50000,45000,52000,38500,45250,46198.93,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1843,18.13,4.29,12,0.30,2501.00,10561.00,50000,20250502,-9.30,23750,20240805,90.95,50000,-9.30,20250502,26700,69.85,20250219,50000,-9.30,20250502,23750,90.95,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250502,140903,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45500,250,2,0.55,530276400,11461,110.80,45400,50000,45200,52000,38500,45250,46267.90,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1849,18.19,4.31,12,0.28,2501.00,10561.00,50000,20250502,-9.00,23750,20240805,91.58,50000,-9.00,20250502,26700,70.41,20250219,50000,-9.00,20250502,23750,91.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250501.csv b/218150/price/prices-20250501.csv
index 534ccd51c701..4b1a5e22027e 100644
--- a/218150/price/prices-20250501.csv
+++ b/218150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3805,-65,5,-1.68,375051681,98044,45.26,3820,3870,3800,5030,2710,3870,3825.32,4.74,0,-26150,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,777,-181.19,1.74,12,0.48,-21.00,2183.00,5900,20240510,-35.51,3370,20241209,12.91,4760,-20.06,20250311,3550,7.18,20250407,5900,-35.51,20240510,3370,12.91,20241209,4.28,Y,218150,100,20 억,,968069,N,N,10240,N,00,N
+20250508,150909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3815,-55,5,-1.42,339119361,88604,40.90,3820,3870,3810,5030,2710,3870,3827.34,4.74,0,-20199,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,779,-181.67,1.75,12,0.43,-21.00,2183.00,5900,20240510,-35.34,3370,20241209,13.20,4760,-19.85,20250311,3550,7.46,20250407,5900,-35.34,20240510,3370,13.20,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
+20250508,140905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3820,-50,5,-1.29,294905026,77016,35.55,3820,3870,3810,5030,2710,3870,3829.11,4.74,0,-14757,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,780,-181.90,1.75,12,0.38,-21.00,2183.00,5900,20240510,-35.25,3370,20241209,13.35,4760,-19.75,20250311,3550,7.61,20250407,5900,-35.25,20240510,3370,13.35,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
+20250508,130906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3825,-45,5,-1.16,261537471,68277,31.52,3820,3870,3810,5030,2710,3870,3830.51,4.74,0,-10348,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,781,-182.14,1.75,12,0.33,-21.00,2183.00,5900,20240510,-35.17,3370,20241209,13.50,4760,-19.64,20250311,3550,7.75,20250407,5900,-35.17,20240510,3370,13.50,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
+20250508,120905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3835,-35,5,-0.90,226458941,59092,27.28,3820,3870,3815,5030,2710,3870,3832.28,4.74,0,-5894,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,783,-182.62,1.76,12,0.29,-21.00,2183.00,5900,20240510,-35.00,3370,20241209,13.80,4760,-19.43,20250311,3550,8.03,20250407,5900,-35.00,20240510,3370,13.80,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
+20250508,110903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3825,-45,5,-1.16,201892091,52670,24.31,3820,3870,3815,5030,2710,3870,3833.12,4.74,0,-3755,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,781,-182.14,1.75,12,0.26,-21.00,2183.00,5900,20240510,-35.17,3370,20241209,13.50,4760,-19.64,20250311,3550,7.75,20250407,5900,-35.17,20240510,3370,13.50,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
+20250508,100904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,-25,5,-0.65,106529606,27737,12.80,3820,3870,3820,5030,2710,3870,3840.65,4.74,0,10635,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,785,-183.10,1.76,12,0.14,-21.00,2183.00,5900,20240510,-34.83,3370,20241209,14.09,4760,-19.22,20250311,3550,8.31,20250407,5900,-34.83,20240510,3370,14.09,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
+20250508,090907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,-25,5,-0.65,61247835,15954,7.36,3820,3870,3820,5030,2710,3870,3838.93,4.74,0,9377,3923,3896,3853,3826,3783,3910,3840,20,1160,100,2630,5,1,20415802,785,-183.10,1.76,12,0.08,-21.00,2183.00,5900,20240510,-34.83,3370,20241209,14.09,4760,-19.22,20250311,3550,8.31,20250407,5900,-34.83,20240510,3370,14.09,20241209,4.28,Y,218150,100,20 억,,968069,N,N,18322,N,00,N
 20250502,160853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3805,50,2,1.33,391457205,103687,161.72,3755,3810,3725,4880,2630,3755,3775.37,4.28,0,19362,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,777,-181.19,1.74,12,0.51,-21.00,2183.00,5900,20240510,-35.51,3370,20241209,12.91,4760,-20.06,20250311,3550,7.18,20250407,5900,-35.51,20240510,3370,12.91,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4135,N,00,N
 20250502,150904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3810,55,2,1.46,370795245,98240,153.22,3755,3810,3725,4880,2630,3755,3774.38,4.28,0,17211,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,778,-181.43,1.75,12,0.48,-21.00,2183.00,5900,20240510,-35.42,3370,20241209,13.06,4760,-19.96,20250311,3550,7.32,20250407,5900,-35.42,20240510,3370,13.06,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
 20250502,140904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,45,2,1.20,253629235,67333,105.02,3755,3810,3725,4880,2630,3755,3766.79,4.28,0,6676,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,776,-180.95,1.74,12,0.33,-21.00,2183.00,5900,20240510,-35.59,3370,20241209,12.76,4760,-20.17,20250311,3550,7.04,20250407,5900,-35.59,20240510,3370,12.76,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
diff --git a/218410/price/prices-20250501.csv b/218410/price/prices-20250501.csv
index d60a22bc34de..8cd21c1257fb 100644
--- a/218410/price/prices-20250501.csv
+++ b/218410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16560,-360,5,-2.13,979272570,59135,54.65,16830,16830,16450,21950,11850,16920,16559.92,8.39,0,-8005,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4386,17.09,1.33,12,0.22,969.00,12453.00,19810,20250218,-16.41,10630,20240806,55.79,19810,-16.41,20250218,12100,36.86,20250409,19810,-16.41,20250218,10630,55.79,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1812,N,00,N
+20250508,150909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16550,-370,5,-2.19,934938590,56457,52.17,16830,16830,16450,21950,11850,16920,16560.16,8.39,0,-7064,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4383,17.08,1.33,12,0.21,969.00,12453.00,19810,20250218,-16.46,10630,20240806,55.69,19810,-16.46,20250218,12100,36.78,20250409,19810,-16.46,20250218,10630,55.69,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
+20250508,140905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16580,-340,5,-2.01,759776120,45880,42.40,16830,16830,16450,21950,11850,16920,16560.04,8.39,0,-5593,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4391,17.11,1.33,12,0.17,969.00,12453.00,19810,20250218,-16.30,10630,20240806,55.97,19810,-16.30,20250218,12100,37.02,20250409,19810,-16.30,20250218,10630,55.97,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
+20250508,130906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16540,-380,5,-2.25,606493550,36639,33.86,16830,16830,16450,21950,11850,16920,16553.18,8.39,0,-5262,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4381,17.07,1.33,12,0.14,969.00,12453.00,19810,20250218,-16.51,10630,20240806,55.60,19810,-16.51,20250218,12100,36.69,20250409,19810,-16.51,20250218,10630,55.60,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
+20250508,120905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16540,-380,5,-2.25,548508200,33135,30.62,16830,16830,16450,21950,11850,16920,16553.70,8.39,0,-4711,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4381,17.07,1.33,12,0.13,969.00,12453.00,19810,20250218,-16.51,10630,20240806,55.60,19810,-16.51,20250218,12100,36.69,20250409,19810,-16.51,20250218,10630,55.60,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
+20250508,110903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16530,-390,5,-2.30,492542210,29745,27.49,16830,16830,16450,21950,11850,16920,16558.78,8.39,0,-5850,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4378,17.06,1.33,12,0.11,969.00,12453.00,19810,20250218,-16.56,10630,20240806,55.50,19810,-16.56,20250218,12100,36.61,20250409,19810,-16.56,20250218,10630,55.50,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
+20250508,100905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16530,-390,5,-2.30,331709240,20013,18.49,16830,16830,16450,21950,11850,16920,16574.62,8.39,0,-5658,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4378,17.06,1.33,12,0.08,969.00,12453.00,19810,20250218,-16.56,10630,20240806,55.50,19810,-16.56,20250218,12100,36.61,20250409,19810,-16.56,20250218,10630,55.50,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
+20250508,090908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16620,-300,5,-1.77,72604860,4352,4.02,16830,16830,16560,21950,11850,16920,16682.88,8.39,0,-889,17260,17090,16780,16610,16300,17175,16695,134,5030,500,11840,10,1,26484442,4402,17.15,1.33,12,0.02,969.00,12453.00,19810,20250218,-16.10,10630,20240806,56.35,19810,-16.10,20250218,12100,37.36,20250409,19810,-16.10,20250218,10630,56.35,20240806,2.27,Y,218410,500,133 억,,2221825,N,N,1220,N,00,N
 20250502,160853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16550,1070,2,6.91,3657934745,223262,130.72,15300,16790,15300,20100,10840,15480,16384.02,8.20,0,38642,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4383,17.08,1.33,12,0.84,969.00,12453.00,19810,20250218,-16.46,10630,20240806,55.69,19810,-16.46,20250218,12100,36.78,20250409,19810,-16.46,20250218,10630,55.69,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,2632,N,00,N
 20250502,150904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16550,1070,2,6.91,3576369980,218332,127.83,15300,16790,15300,20100,10840,15480,16380.42,8.20,0,36802,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4383,17.08,1.33,12,0.82,969.00,12453.00,19810,20250218,-16.46,10630,20240806,55.69,19810,-16.46,20250218,12100,36.78,20250409,19810,-16.46,20250218,10630,55.69,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
 20250502,140904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16545,1065,2,6.88,3102553205,189652,111.04,15300,16790,15300,20100,10840,15480,16359.19,8.20,0,37532,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4382,17.07,1.33,12,0.72,969.00,12453.00,19810,20250218,-16.48,10630,20240806,55.64,19810,-16.48,20250218,12100,36.74,20250409,19810,-16.48,20250218,10630,55.64,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
diff --git a/219130/price/prices-20250501.csv b/219130/price/prices-20250501.csv
index bbd0e80e4a06..d3d7199982e6 100644
--- a/219130/price/prices-20250501.csv
+++ b/219130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14080,60,2,0.43,149436030,10591,96.51,13880,14380,13880,18220,9820,14020,14109.76,2.97,0,1454,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,889,320.00,1.68,12,0.17,44.00,8388.00,45300,20240514,-68.92,9620,20250409,46.36,15500,-9.16,20250430,9620,46.36,20250409,45300,-68.92,20240514,9620,46.36,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14180,160,2,1.14,132961860,9424,85.88,13880,14380,13880,18220,9820,14020,14108.86,2.97,0,1481,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,895,322.27,1.69,12,0.15,44.00,8388.00,45300,20240514,-68.70,9620,20250409,47.40,15500,-8.52,20250430,9620,47.40,20250409,45300,-68.70,20240514,9620,47.40,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14260,240,2,1.71,123218320,8739,79.63,13880,14380,13880,18220,9820,14020,14099.82,2.97,0,1369,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,900,324.09,1.70,12,0.14,44.00,8388.00,45300,20240514,-68.52,9620,20250409,48.23,15500,-8.00,20250430,9620,48.23,20250409,45300,-68.52,20240514,9620,48.23,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14300,280,2,2.00,111413010,7911,72.09,13880,14380,13880,18220,9820,14020,14083.30,2.97,0,1628,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,903,325.00,1.70,12,0.13,44.00,8388.00,45300,20240514,-68.43,9620,20250409,48.65,15500,-7.74,20250430,9620,48.65,20250409,45300,-68.43,20240514,9620,48.65,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14290,270,2,1.93,105461250,7496,68.31,13880,14350,13880,18220,9820,14020,14069.00,2.97,0,1718,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,902,324.77,1.70,12,0.12,44.00,8388.00,45300,20240514,-68.45,9620,20250409,48.54,15500,-7.81,20250430,9620,48.54,20250409,45300,-68.45,20240514,9620,48.54,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,110903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,100,2,0.71,88216950,6286,57.28,13880,14240,13880,18220,9820,14020,14033.88,2.97,0,951,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,892,320.91,1.68,12,0.10,44.00,8388.00,45300,20240514,-68.83,9620,20250409,46.78,15500,-8.90,20250430,9620,46.78,20250409,45300,-68.83,20240514,9620,46.78,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,100905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14130,110,2,0.78,75285540,5369,48.92,13880,14240,13880,18220,9820,14020,14022.26,2.97,0,1451,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,892,321.14,1.68,12,0.09,44.00,8388.00,45300,20240514,-68.81,9620,20250409,46.88,15500,-8.84,20250430,9620,46.88,20250409,45300,-68.81,20240514,9620,46.88,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
+20250508,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14180,160,2,1.14,39093080,2801,25.52,13880,14180,13880,18220,9820,14020,13956.83,2.97,0,1350,14633,14326,13963,13656,13293,14480,13810,32,4200,500,9530,10,1,6314290,895,322.27,1.69,12,0.04,44.00,8388.00,45300,20240514,-68.70,9620,20250409,47.40,15500,-8.52,20250430,9620,47.40,20250409,45300,-68.70,20240514,9620,47.40,20250409,5.02,Y,219130,500,31 억,,187434,N,N,0,N,00,N
 20250502,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,-340,5,-2.39,282187810,20133,51.60,14220,14400,13850,18480,9960,14220,14016.18,2.99,0,-1150,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,876,315.45,1.65,12,0.32,44.00,8388.00,45300,20240514,-69.36,9620,20250409,44.28,15500,-10.45,20250430,9620,44.28,20250409,45300,-69.36,20240514,9620,44.28,20250409,5.06,Y,219130,500,31 억,,188737,N,N,558,N,00,N
 20250502,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-320,5,-2.25,248726670,17722,45.42,14220,14400,13870,18480,9960,14220,14034.91,2.99,0,-484,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,878,315.91,1.66,12,0.28,44.00,8388.00,45300,20240514,-69.32,9620,20250409,44.49,15500,-10.32,20250430,9620,44.49,20250409,45300,-69.32,20240514,9620,44.49,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
 20250502,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-220,5,-1.55,235259860,16753,42.94,14220,14400,13870,18480,9960,14220,14042.85,2.99,0,167,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,884,318.18,1.67,12,0.27,44.00,8388.00,45300,20240514,-69.09,9620,20250409,45.53,15500,-9.68,20250430,9620,45.53,20250409,45300,-69.09,20240514,9620,45.53,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
diff --git a/219420/price/prices-20250501.csv b/219420/price/prices-20250501.csv
index 342853f8be32..b1040f957f6f 100644
--- a/219420/price/prices-20250501.csv
+++ b/219420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,60,2,1.11,228303960,42017,85.89,5410,5470,5380,7020,3780,5400,5433.61,3.25,0,13025,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,626,-147.57,1.42,12,0.37,-37.00,3857.00,8350,20250117,-34.61,4065,20241115,34.32,8350,-34.61,20250117,4490,21.60,20250409,8350,-34.61,20250117,4065,34.32,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1488,N,00,N
+20250508,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,40,2,0.74,219917225,40482,82.75,5410,5470,5380,7020,3780,5400,5432.47,3.25,0,12542,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,624,-147.03,1.41,12,0.35,-37.00,3857.00,8350,20250117,-34.85,4065,20241115,33.83,8350,-34.85,20250117,4490,21.16,20250409,8350,-34.85,20250117,4065,33.83,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
+20250508,140906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,10,2,0.19,157502075,29031,59.34,5410,5470,5380,7020,3780,5400,5425.31,3.25,0,3608,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,621,-146.22,1.40,12,0.25,-37.00,3857.00,8350,20250117,-35.21,4065,20241115,33.09,8350,-35.21,20250117,4490,20.49,20250409,8350,-35.21,20250117,4065,33.09,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
+20250508,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,20,2,0.37,134533845,24786,50.67,5410,5470,5380,7020,3780,5400,5427.82,3.25,0,3135,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,622,-146.49,1.41,12,0.22,-37.00,3857.00,8350,20250117,-35.09,4065,20241115,33.33,8350,-35.09,20250117,4490,20.71,20250409,8350,-35.09,20250117,4065,33.33,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
+20250508,120906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-10,5,-0.19,125164105,23053,47.12,5410,5470,5380,7020,3780,5400,5429.41,3.25,0,2698,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,618,-145.68,1.40,12,0.20,-37.00,3857.00,8350,20250117,-35.45,4065,20241115,32.60,8350,-35.45,20250117,4490,20.04,20250409,8350,-35.45,20250117,4065,32.60,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
+20250508,110903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-20,5,-0.37,111135445,20458,41.82,5410,5470,5380,7020,3780,5400,5432.37,3.25,0,1218,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,617,-145.41,1.39,12,0.18,-37.00,3857.00,8350,20250117,-35.57,4065,20241115,32.35,8350,-35.57,20250117,4490,19.82,20250409,8350,-35.57,20250117,4065,32.35,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
+20250508,100905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,50,2,0.93,55717735,10235,20.92,5410,5470,5410,7020,3780,5400,5443.84,3.25,0,6693,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,625,-147.30,1.41,12,0.09,-37.00,3857.00,8350,20250117,-34.73,4065,20241115,34.07,8350,-34.73,20250117,4490,21.38,20250409,8350,-34.73,20250117,4065,34.07,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
+20250508,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,40,2,0.74,8516330,1568,3.21,5410,5470,5410,7020,3780,5400,5431.33,3.25,0,1099,5520,5460,5370,5310,5220,5490,5340,11,1620,100,3450,10,1,11469507,624,-147.03,1.41,12,0.01,-37.00,3857.00,8350,20250117,-34.85,4065,20241115,33.83,8350,-34.85,20250117,4490,21.16,20250409,8350,-34.85,20250117,4065,33.83,20241115,5.25,Y,219420,100,11 억,,372386,N,N,1935,N,00,N
 20250502,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-60,5,-1.11,1204867430,220785,455.93,5490,5710,5280,7000,3780,5390,5457.70,3.59,0,-58736,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,611,-144.05,1.38,12,1.92,-37.00,3857.00,8350,20250117,-36.17,4065,20241115,31.12,8350,-36.17,20250117,4490,18.71,20250409,8350,-36.17,20250117,4065,31.12,20241115,5.36,Y,219420,100,11 억,,412257,N,N,14755,N,00,N
 20250502,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-100,5,-1.86,1166876270,213644,441.19,5490,5710,5280,7000,3780,5390,5461.78,3.59,0,-58321,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,607,-142.97,1.37,12,1.86,-37.00,3857.00,8350,20250117,-36.65,4065,20241115,30.14,8350,-36.65,20250117,4490,17.82,20250409,8350,-36.65,20250117,4065,30.14,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
 20250502,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-90,5,-1.67,1108246075,202573,418.32,5490,5710,5300,7000,3780,5390,5470.85,3.59,0,-54757,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,608,-143.24,1.37,12,1.77,-37.00,3857.00,8350,20250117,-36.53,4065,20241115,30.38,8350,-36.53,20250117,4490,18.04,20250409,8350,-36.53,20250117,4065,30.38,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
diff --git a/219550/price/prices-20250501.csv b/219550/price/prices-20250501.csv
index c7ae9083dae3..e864519bcd85 100644
--- a/219550/price/prices-20250501.csv
+++ b/219550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160858,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,-21,5,-3.33,292193378,474849,199.62,630,640,606,819,441,630,615.34,0.48,0,-78456,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,762,-0.86,6.15,12,0.38,-706.00,99.00,1048,20241111,-41.89,222,20240902,174.32,995,-38.79,20250206,494,23.28,20250102,1048,-41.89,20241111,222,174.32,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,150910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,-21,5,-3.33,287623179,467354,196.47,630,640,606,819,441,630,615.43,0.48,0,-77410,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,762,-0.86,6.15,12,0.37,-706.00,99.00,1048,20241111,-41.89,222,20240902,174.32,995,-38.79,20250206,494,23.28,20250102,1048,-41.89,20241111,222,174.32,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,140906,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,-21,5,-3.33,222948892,361117,151.81,630,640,606,819,441,630,617.39,0.48,0,-76609,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,762,-0.86,6.15,12,0.29,-706.00,99.00,1048,20241111,-41.89,222,20240902,174.32,995,-38.79,20250206,494,23.28,20250102,1048,-41.89,20241111,222,174.32,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,130907,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,613,-17,5,-2.70,188376056,304371,127.95,630,640,610,819,441,630,618.90,0.48,0,-59489,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,767,-0.87,6.19,12,0.24,-706.00,99.00,1048,20241111,-41.51,222,20240902,176.13,995,-38.39,20250206,494,24.09,20250102,1048,-41.51,20241111,222,176.13,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,120906,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,613,-17,5,-2.70,158666067,255771,107.52,630,640,610,819,441,630,620.34,0.48,0,-61532,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,767,-0.87,6.19,12,0.20,-706.00,99.00,1048,20241111,-41.51,222,20240902,176.13,995,-38.39,20250206,494,24.09,20250102,1048,-41.51,20241111,222,176.13,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,110904,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,616,-14,5,-2.22,116475641,186849,78.55,630,640,614,819,441,630,623.37,0.48,0,-37493,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,770,-0.87,6.22,12,0.15,-706.00,99.00,1048,20241111,-41.22,222,20240902,177.48,995,-38.09,20250206,494,24.70,20250102,1048,-41.22,20241111,222,177.48,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,100905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,624,-6,5,-0.95,50943948,81072,34.08,630,640,622,819,441,630,628.38,0.48,0,-10710,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,780,-0.88,6.30,12,0.06,-706.00,99.00,1048,20241111,-40.46,222,20240902,181.08,995,-37.29,20250206,494,26.32,20250102,1048,-40.46,20241111,222,181.08,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
+20250508,090908,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,631,1,2,0.16,3418350,5407,2.27,630,640,628,819,441,630,632.21,0.48,0,1481,667,648,637,618,607,643,613,625,189,500,0,1,1,125069626,789,-0.89,6.37,12,0.00,-706.00,99.00,1048,20241111,-39.79,222,20240902,184.23,995,-36.58,20250206,494,27.73,20250102,1048,-39.79,20241111,222,184.23,20240902,0.00,Y,219550,500,625 억,,596149,N,N,998,N,00,N
 20250502,160854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,635,-8,5,-1.24,245087572,382840,99.08,657,660,628,835,451,643,640.19,0.47,0,-2144,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,794,-0.90,6.41,12,0.31,-706.00,99.00,1048,20241111,-39.41,222,20240902,186.04,995,-36.18,20250206,494,28.54,20250102,1048,-39.41,20241111,222,186.04,20240902,0.00,Y,219550,500,625 억,,585388,N,N,1159,N,00,N
 20250502,150905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,636,-7,5,-1.09,232962588,363718,94.13,657,660,628,835,451,643,640.50,0.47,0,-599,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,795,-0.90,6.42,12,0.29,-706.00,99.00,1048,20241111,-39.31,222,20240902,186.49,995,-36.08,20250206,494,28.74,20250102,1048,-39.31,20241111,222,186.49,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
 20250502,140905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,639,-4,5,-0.62,142495510,220699,57.12,657,660,635,835,451,643,645.66,0.47,0,-10927,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,799,-0.91,6.45,12,0.18,-706.00,99.00,1048,20241111,-39.03,222,20240902,187.84,995,-35.78,20250206,494,29.35,20250102,1048,-39.03,20241111,222,187.84,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
diff --git a/219750/price/prices-20250501.csv b/219750/price/prices-20250501.csv
index e13ec21b80cf..84508b44b4aa 100644
--- a/219750/price/prices-20250501.csv
+++ b/219750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,150910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,140906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,130907,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,120906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,110904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,100905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250508,090909,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240424,0.00,967,20240424,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240508,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250502,160854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250502,150905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250502,140905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250501.csv b/220100/price/prices-20250501.csv
index 970b36c50eff..92180c8c2b5c 100644
--- a/220100/price/prices-20250501.csv
+++ b/220100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17980,70,2,0.39,1908060280,106774,69.81,18000,18170,17730,23250,12540,17910,17870.08,2.34,0,7062,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3974,-42.41,7.40,12,0.48,-424.00,2431.00,31250,20241016,-42.46,11540,20240424,55.81,26600,-32.41,20250314,16600,8.31,20250103,31250,-42.46,20241016,11660,54.20,20240513,2.30,Y,220100,500,110 억,,516656,N,N,6218,N,00,N
+20250508,150910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17870,-40,5,-0.22,1809978450,101313,66.24,18000,18170,17730,23250,12540,17910,17865.21,2.34,0,8003,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3950,-42.15,7.35,12,0.46,-424.00,2431.00,31250,20241016,-42.82,11540,20240424,54.85,26600,-32.82,20250314,16600,7.65,20250103,31250,-42.82,20241016,11660,53.26,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
+20250508,140907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17900,-10,5,-0.06,1591743650,89113,58.27,18000,18170,17730,23250,12540,17910,17862.08,2.34,0,3129,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3956,-42.22,7.36,12,0.40,-424.00,2431.00,31250,20241016,-42.72,11540,20240424,55.11,26600,-32.71,20250314,16600,7.83,20250103,31250,-42.72,20241016,11660,53.52,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
+20250508,130907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17890,-20,5,-0.11,1188298030,66532,43.50,18000,18170,17730,23250,12540,17910,17860.55,2.34,0,1032,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3954,-42.19,7.36,12,0.30,-424.00,2431.00,31250,20241016,-42.75,11540,20240424,55.03,26600,-32.74,20250314,16600,7.77,20250103,31250,-42.75,20241016,11660,53.43,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
+20250508,120906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17830,-80,5,-0.45,1041664290,58311,38.13,18000,18170,17730,23250,12540,17910,17863.94,2.34,0,-3391,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3941,-42.05,7.33,12,0.26,-424.00,2431.00,31250,20241016,-42.94,11540,20240424,54.51,26600,-32.97,20250314,16600,7.41,20250103,31250,-42.94,20241016,11660,52.92,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
+20250508,110904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17790,-120,5,-0.67,845882660,47318,30.94,18000,18170,17730,23250,12540,17910,17876.55,2.34,0,-6027,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3932,-41.96,7.32,12,0.21,-424.00,2431.00,31250,20241016,-43.07,11540,20240424,54.16,26600,-33.12,20250314,16600,7.17,20250103,31250,-43.07,20241016,11660,52.57,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
+20250508,100906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17820,-90,5,-0.50,458522940,25562,16.71,18000,18170,17790,23250,12540,17910,17937.68,2.34,0,-3437,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3939,-42.03,7.33,12,0.12,-424.00,2431.00,31250,20241016,-42.98,11540,20240424,54.42,26600,-33.01,20250314,16600,7.35,20250103,31250,-42.98,20241016,11660,52.83,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
+20250508,090909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18020,110,2,0.61,112208080,6234,4.08,18000,18170,17910,23250,12540,17910,17999.37,2.34,0,-2212,18543,18226,17683,17366,16823,18385,17525,111,5340,500,12890,10,1,22102155,3983,-42.50,7.41,12,0.03,-424.00,2431.00,31250,20241016,-42.34,11540,20240424,56.15,26600,-32.26,20250314,16600,8.55,20250103,31250,-42.34,20241016,11660,54.55,20240513,2.30,Y,220100,500,110 억,,516656,N,N,5789,N,00,N
 20250502,160854,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18110,80,2,0.44,1858829115,102936,79.43,17870,18200,17870,23400,12630,18030,18058.11,1.69,0,42865,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,4003,-42.71,7.45,12,0.47,-424.00,2431.00,31250,20241016,-42.05,9770,20240422,85.36,26600,-31.92,20250314,16600,9.10,20250103,31250,-42.05,20241016,11660,55.32,20240513,2.43,Y,220100,500,110 억,,373352,N,N,6045,N,00,N
 20250502,150906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18050,20,2,0.11,1726800095,95648,73.81,17870,18200,17870,23400,12630,18030,18053.70,1.69,0,41467,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,3989,-42.57,7.42,12,0.43,-424.00,2431.00,31250,20241016,-42.24,9770,20240422,84.75,26600,-32.14,20250314,16600,8.73,20250103,31250,-42.24,20241016,11660,54.80,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
 20250502,140905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18120,90,2,0.50,1470319855,81464,62.86,17870,18200,17870,23400,12630,18030,18048.71,1.69,0,35520,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,4005,-42.74,7.45,12,0.37,-424.00,2431.00,31250,20241016,-42.02,9770,20240422,85.47,26600,-31.88,20250314,16600,9.16,20250103,31250,-42.02,20241016,11660,55.40,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
diff --git a/220180/price/prices-20250501.csv b/220180/price/prices-20250501.csv
index 51995ef8258c..6e3fbf31cb64 100644
--- a/220180/price/prices-20250501.csv
+++ b/220180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,5,2,0.19,171658755,64449,194.15,2620,2805,2610,3405,1835,2620,2663.48,1.13,0,8123,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,509,59.66,0.75,12,0.33,44.00,3513.00,4450,20240718,-41.01,1966,20250321,33.52,3020,-13.08,20250502,1966,33.52,20250321,4450,-41.01,20240718,1966,33.52,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,25,2,0.95,168748485,63348,190.83,2620,2805,2610,3405,1835,2620,2663.83,1.13,0,8165,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,513,60.11,0.75,12,0.33,44.00,3513.00,4450,20240718,-40.56,1966,20250321,34.54,3020,-12.42,20250502,1966,34.54,20250321,4450,-40.56,20240718,1966,34.54,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,45,2,1.72,100865145,37387,112.63,2620,2805,2610,3405,1835,2620,2697.87,1.13,0,7693,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,517,60.57,0.76,12,0.19,44.00,3513.00,4450,20240718,-40.11,1966,20250321,35.55,3020,-11.75,20250502,1966,35.55,20250321,4450,-40.11,20240718,1966,35.55,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,20,2,0.76,93705495,34692,104.51,2620,2805,2610,3405,1835,2620,2701.07,1.13,0,8313,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,512,60.00,0.75,12,0.18,44.00,3513.00,4450,20240718,-40.67,1966,20250321,34.28,3020,-12.58,20250502,1966,34.28,20250321,4450,-40.67,20240718,1966,34.28,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,40,2,1.53,75530090,27813,83.78,2620,2805,2610,3405,1835,2620,2715.64,1.13,0,7260,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,516,60.45,0.76,12,0.14,44.00,3513.00,4450,20240718,-40.22,1966,20250321,35.30,3020,-11.92,20250502,1966,35.30,20250321,4450,-40.22,20240718,1966,35.30,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,85,2,3.24,74412005,27393,82.52,2620,2805,2610,3405,1835,2620,2716.46,1.13,0,7238,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,525,61.48,0.77,12,0.14,44.00,3513.00,4450,20240718,-39.21,1966,20250321,37.59,3020,-10.43,20250502,1966,37.59,20250321,4450,-39.21,20240718,1966,37.59,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,65,2,2.48,36599550,13581,40.91,2620,2730,2610,3405,1835,2620,2694.91,1.13,0,8030,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,521,61.02,0.76,12,0.07,44.00,3513.00,4450,20240718,-39.66,1966,20250321,36.57,3020,-11.09,20250502,1966,36.57,20250321,4450,-39.66,20240718,1966,36.57,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
+20250508,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,65,2,2.48,31438820,11655,35.11,2620,2730,2610,3405,1835,2620,2697.45,1.13,0,7034,2800,2710,2620,2530,2440,2665,2485,97,785,500,1880,5,1,19408000,521,61.02,0.76,12,0.06,44.00,3513.00,4450,20240718,-39.66,1966,20250321,36.57,3020,-11.09,20250502,1966,36.57,20250321,4450,-39.66,20240718,1966,36.57,20250321,0.59,Y,220180,500,97 억,,220188,N,N,0,N,00,N
 20250502,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,90,2,3.57,919906400,332795,2064.74,2520,3020,2505,3275,1765,2520,2764.18,1.15,0,-2646,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,507,59.32,0.74,12,1.71,44.00,3513.00,4450,20240718,-41.35,1966,20250321,32.76,3020,-13.58,20250502,1966,32.76,20250321,4450,-41.35,20240718,1966,32.76,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
 20250502,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,90,2,3.57,905582130,327292,2030.60,2520,3020,2505,3275,1765,2520,2766.89,1.15,0,-2727,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,507,59.32,0.74,12,1.69,44.00,3513.00,4450,20240718,-41.35,1966,20250321,32.76,3020,-13.58,20250502,1966,32.76,20250321,4450,-41.35,20240718,1966,32.76,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
 20250502,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,95,2,3.77,874665455,315401,1956.82,2520,3020,2505,3275,1765,2520,2773.19,1.15,0,-10770,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,508,59.43,0.74,12,1.63,44.00,3513.00,4450,20240718,-41.24,1966,20250321,33.01,3020,-13.41,20250502,1966,33.01,20250321,4450,-41.24,20240718,1966,33.01,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
diff --git a/220260/price/prices-20250501.csv b/220260/price/prices-20250501.csv
index 43efacfa06f5..e2e58ed4ae91 100644
--- a/220260/price/prices-20250501.csv
+++ b/220260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4730,130,2,2.83,4224010047,882769,784.36,4700,4925,4635,5980,3220,4600,4784.98,0.36,0,-70272,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1256,24.38,1.88,12,3.32,194.00,2510.00,7570,20240611,-37.52,2920,20241210,61.99,5580,-15.23,20250207,3655,29.41,20250409,7570,-37.52,20240611,2920,61.99,20241210,4.85,Y,220260,100,26 억,,96474,N,N,95336,N,00,N
+20250508,150911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4695,95,2,2.07,4129289732,862665,766.49,4700,4925,4635,5980,3220,4600,4786.67,0.36,0,-82587,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1247,24.20,1.87,12,3.25,194.00,2510.00,7570,20240611,-37.98,2920,20241210,60.79,5580,-15.86,20250207,3655,28.45,20250409,7570,-37.98,20240611,2920,60.79,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
+20250508,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4680,80,2,1.74,3900814461,813986,723.24,4700,4925,4635,5980,3220,4600,4792.24,0.36,0,-84108,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1243,24.12,1.86,12,3.06,194.00,2510.00,7570,20240611,-38.18,2920,20241210,60.27,5580,-16.13,20250207,3655,28.04,20250409,7570,-38.18,20240611,2920,60.27,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
+20250508,130908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4710,110,2,2.39,3631021386,756340,672.02,4700,4925,4640,5980,3220,4600,4800.78,0.36,0,-89110,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1251,24.28,1.88,12,2.85,194.00,2510.00,7570,20240611,-37.78,2920,20241210,61.30,5580,-15.59,20250207,3655,28.86,20250409,7570,-37.78,20240611,2920,61.30,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
+20250508,120907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4740,140,2,3.04,3440872933,716184,636.34,4700,4925,4640,5980,3220,4600,4804.45,0.36,0,-84337,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1259,24.43,1.89,12,2.70,194.00,2510.00,7570,20240611,-37.38,2920,20241210,62.33,5580,-15.05,20250207,3655,29.69,20250409,7570,-37.38,20240611,2920,62.33,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
+20250508,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4775,175,2,3.80,3224824233,670666,595.90,4700,4925,4640,5980,3220,4600,4808.39,0.36,0,-75966,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1268,24.61,1.90,12,2.53,194.00,2510.00,7570,20240611,-36.92,2920,20241210,63.53,5580,-14.43,20250207,3655,30.64,20250409,7570,-36.92,20240611,2920,63.53,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
+20250508,100906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4770,170,2,3.70,2685953373,557249,495.13,4700,4925,4640,5980,3220,4600,4820.02,0.36,0,-55181,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1267,24.59,1.90,12,2.10,194.00,2510.00,7570,20240611,-36.99,2920,20241210,63.36,5580,-14.52,20250207,3655,30.51,20250409,7570,-36.99,20240611,2920,63.36,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
+20250508,090909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4690,90,2,1.96,248244690,52904,47.01,4700,4740,4640,5980,3220,4600,4692.36,0.36,0,-10800,4743,4671,4568,4496,4393,4707,4532,27,1380,100,3220,5,1,26558307,1246,24.18,1.87,12,0.20,194.00,2510.00,7570,20240611,-38.04,2920,20241210,60.62,5580,-15.95,20250207,3655,28.32,20250409,7570,-38.04,20240611,2920,60.62,20241210,4.85,Y,220260,100,26 억,,96474,N,N,3763,N,00,N
 20250502,160855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,-60,5,-1.32,544770944,120905,65.95,4535,4595,4430,5890,3175,4535,4505.86,0.08,0,10573,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1188,23.07,1.78,12,0.46,194.00,2510.00,7570,20240611,-40.89,2920,20241210,53.25,5580,-19.80,20250207,3655,22.44,20250409,7570,-40.89,20240611,2920,53.25,20241210,4.90,Y,220260,100,26 억,,21081,N,N,9762,N,00,N
 20250502,150906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-50,5,-1.10,511435084,113455,61.89,4535,4595,4430,5890,3175,4535,4507.82,0.08,0,9125,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1191,23.12,1.79,12,0.43,194.00,2510.00,7570,20240611,-40.75,2920,20241210,53.60,5580,-19.62,20250207,3655,22.71,20250409,7570,-40.75,20240611,2920,53.60,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
 20250502,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-50,5,-1.10,456432239,101187,55.20,4535,4595,4430,5890,3175,4535,4510.78,0.08,0,4967,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1191,23.12,1.79,12,0.38,194.00,2510.00,7570,20240611,-40.75,2920,20241210,53.60,5580,-19.62,20250207,3655,22.71,20250409,7570,-40.75,20240611,2920,53.60,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
diff --git a/221800/price/prices-20250501.csv b/221800/price/prices-20250501.csv
index ffc2dbee0dc0..bf97d473549d 100644
--- a/221800/price/prices-20250501.csv
+++ b/221800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,40,2,1.24,115773813,35598,135.39,3230,3280,3195,4195,2265,3230,3252.26,2.26,0,15199,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,369,-12.98,1.07,12,0.32,-252.00,3050.00,5550,20240808,-41.08,2370,20241209,37.97,4465,-26.76,20250228,2625,24.57,20250102,5550,-41.08,20240808,2370,37.97,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,150911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,25,2,0.77,108214333,33285,126.59,3230,3280,3195,4195,2265,3230,3251.14,2.26,0,14058,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,367,-12.92,1.07,12,0.29,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,140907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,15,2,0.46,85737193,26381,100.33,3230,3280,3195,4195,2265,3230,3249.96,2.26,0,8579,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,366,-12.88,1.06,12,0.23,-252.00,3050.00,5550,20240808,-41.53,2370,20241209,36.92,4465,-27.32,20250228,2625,23.62,20250102,5550,-41.53,20240808,2370,36.92,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,130908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,35,2,1.08,69613273,21442,81.55,3230,3280,3195,4195,2265,3230,3246.58,2.26,0,7532,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,369,-12.96,1.07,12,0.19,-252.00,3050.00,5550,20240808,-41.17,2370,20241209,37.76,4465,-26.88,20250228,2625,24.38,20250102,5550,-41.17,20240808,2370,37.76,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,120907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,25,2,0.77,58983313,18160,69.07,3230,3280,3195,4195,2265,3230,3247.98,2.26,0,5007,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,367,-12.92,1.07,12,0.16,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,110905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,25,2,0.77,52098918,16034,60.98,3230,3280,3195,4195,2265,3230,3249.28,2.26,0,5074,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,367,-12.92,1.07,12,0.14,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,100906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,15,2,0.46,46607778,14338,54.53,3230,3280,3195,4195,2265,3230,3250.65,2.26,0,4349,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,366,-12.88,1.06,12,0.13,-252.00,3050.00,5550,20240808,-41.53,2370,20241209,36.92,4465,-27.32,20250228,2625,23.62,20250102,5550,-41.53,20240808,2370,36.92,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
+20250508,090910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,50,2,1.55,8084195,2484,9.45,3230,3280,3230,4195,2265,3230,3254.51,2.26,0,-240,3360,3295,3200,3135,3040,3327,3167,56,965,500,2000,5,1,11287196,370,-13.02,1.08,12,0.02,-252.00,3050.00,5550,20240808,-40.90,2370,20241209,38.40,4465,-26.54,20250228,2625,24.95,20250102,5550,-40.90,20240808,2370,38.40,20241209,3.08,Y,221800,500,56 억,,255555,N,N,0,N,00,N
 20250502,160855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,20,2,0.64,233020415,73599,105.15,3150,3245,3105,4065,2195,3130,3166.09,2.06,0,12344,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,356,-12.50,1.03,12,0.65,-252.00,3050.00,5550,20240808,-43.24,2370,20241209,32.91,4465,-29.45,20250228,2625,20.00,20250102,5550,-43.24,20240808,2370,32.91,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
 20250502,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,35,2,1.12,186116105,58696,83.86,3150,3245,3105,4065,2195,3130,3170.85,2.06,0,8747,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,357,-12.56,1.04,12,0.52,-252.00,3050.00,5550,20240808,-42.97,2370,20241209,33.54,4465,-29.12,20250228,2625,20.57,20250102,5550,-42.97,20240808,2370,33.54,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
 20250502,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,75,2,2.40,161948150,51094,73.00,3150,3245,3105,4065,2195,3130,3169.61,2.06,0,6403,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,362,-12.72,1.05,12,0.45,-252.00,3050.00,5550,20240808,-42.25,2370,20241209,35.23,4465,-28.22,20250228,2625,22.10,20250102,5550,-42.25,20240808,2370,35.23,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
diff --git a/221840/price/prices-20250501.csv b/221840/price/prices-20250501.csv
index 16a9534d059e..73b9a1ec8f22 100644
--- a/221840/price/prices-20250501.csv
+++ b/221840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1593,-6,5,-0.38,2525775,1601,13.98,1583,1599,1559,2075,1120,1599,1577.62,0.75,0,45,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,298,-3.17,0.81,12,0.01,-502.00,1970.00,2470,20240430,-35.51,1240,20241209,28.47,1644,-3.10,20250423,1311,21.51,20250407,2470,-35.51,20240529,1240,28.47,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,150911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1588,-11,5,-0.69,1898133,1207,10.54,1583,1599,1559,2075,1120,1599,1572.60,0.75,0,114,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,297,-3.16,0.81,12,0.01,-502.00,1970.00,2470,20240430,-35.71,1240,20241209,28.06,1644,-3.41,20250423,1311,21.13,20250407,2470,-35.71,20240529,1240,28.06,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,140908,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1561,-38,5,-2.38,1209086,767,6.70,1583,1599,1559,2075,1120,1599,1576.38,0.75,0,113,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,292,-3.11,0.79,12,0.00,-502.00,1970.00,2470,20240430,-36.80,1240,20241209,25.89,1644,-5.05,20250423,1311,19.07,20250407,2470,-36.80,20240529,1240,25.89,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,130908,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1584,-15,5,-0.94,233670,147,1.28,1583,1599,1583,2075,1120,1599,1589.59,0.75,0,-5,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,296,-3.16,0.80,12,0.00,-502.00,1970.00,2470,20240430,-35.87,1240,20241209,27.74,1644,-3.65,20250423,1311,20.82,20250407,2470,-35.87,20240529,1240,27.74,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,120907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1596,-3,5,-0.19,130477,82,0.72,1583,1599,1583,2075,1120,1599,1591.18,0.75,0,-8,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,298,-3.18,0.81,12,0.00,-502.00,1970.00,2470,20240430,-35.38,1240,20241209,28.71,1644,-2.92,20250423,1311,21.74,20250407,2470,-35.38,20240529,1240,28.71,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,110905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1597,-2,5,-0.13,81171,51,0.45,1583,1599,1583,2075,1120,1599,1591.59,0.75,0,-12,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,299,-3.18,0.81,12,0.00,-502.00,1970.00,2470,20240430,-35.34,1240,20241209,28.79,1644,-2.86,20250423,1311,21.82,20250407,2470,-35.34,20240529,1240,28.79,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,100907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1597,-2,5,-0.13,71589,45,0.39,1583,1599,1583,2075,1120,1599,1590.87,0.75,0,-12,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,299,-3.18,0.81,12,0.00,-502.00,1970.00,2470,20240430,-35.34,1240,20241209,28.79,1644,-2.86,20250423,1311,21.82,20250407,2470,-35.34,20240529,1240,28.79,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
+20250508,090910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,2075,1120,1599,0.00,0.75,0,0,1698,1648,1580,1530,1462,1673,1555,94,476,500,1080,1,1,18700561,299,-3.19,0.81,12,0.00,-502.00,1970.00,2470,20240430,-35.26,1240,20241209,28.95,1644,-2.74,20250423,1311,21.97,20250407,2470,-35.26,20240529,1240,28.95,20241209,0.00,Y,221840,500,93 억,,139520,N,N,0,N,00,N
 20250502,160855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1571,-33,5,-2.06,21264023,13327,93.49,1604,1628,1570,2085,1123,1604,1595.56,0.74,0,87,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,294,-3.13,0.80,12,0.07,-502.00,1970.00,2550,20240422,-38.39,1240,20241209,26.69,1644,-4.44,20250423,1311,19.83,20250407,2470,-36.40,20240529,1240,26.69,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
 20250502,150907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1598,-6,5,-0.37,19915607,12471,87.49,1604,1628,1570,2085,1123,1604,1596.95,0.74,0,504,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,299,-3.18,0.81,12,0.07,-502.00,1970.00,2550,20240422,-37.33,1240,20241209,28.87,1644,-2.80,20250423,1311,21.89,20250407,2470,-35.30,20240529,1240,28.87,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
 20250502,140906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,0,3,0.00,17442052,10910,76.53,1604,1628,1570,2085,1123,1604,1598.72,0.74,0,73,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,300,-3.20,0.81,12,0.06,-502.00,1970.00,2550,20240422,-37.10,1240,20241209,29.35,1644,-2.43,20250423,1311,22.35,20250407,2470,-35.06,20240529,1240,29.35,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
diff --git a/221980/price/prices-20250501.csv b/221980/price/prices-20250501.csv
index 0501baa7ebc1..dae81287bb25 100644
--- a/221980/price/prices-20250501.csv
+++ b/221980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11080,50,2,0.45,6974720,631,173.35,11040,11110,11030,14330,7730,11030,11053.44,0.52,0,-8,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,447,8.30,0.43,12,0.02,1335.00,25988.00,13180,20240823,-15.93,10480,20250407,5.73,11350,-2.38,20250107,10480,5.73,20250407,13180,-15.93,20240823,10480,5.73,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,150912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11050,20,2,0.18,6719880,608,167.03,11040,11110,11030,14330,7730,11030,11052.43,0.52,0,5,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,446,8.28,0.43,12,0.02,1335.00,25988.00,13180,20240823,-16.16,10480,20250407,5.44,11350,-2.64,20250107,10480,5.44,20250407,13180,-16.16,20240823,10480,5.44,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11050,20,2,0.18,6498880,588,161.54,11040,11110,11030,14330,7730,11030,11052.52,0.52,0,5,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,446,8.28,0.43,12,0.01,1335.00,25988.00,13180,20240823,-16.16,10480,20250407,5.44,11350,-2.64,20250107,10480,5.44,20250407,13180,-16.16,20240823,10480,5.44,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,130909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,30,2,0.27,6487830,587,161.26,11040,11110,11030,14330,7730,11030,11052.52,0.52,0,5,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,446,8.28,0.43,12,0.01,1335.00,25988.00,13180,20240823,-16.08,10480,20250407,5.53,11350,-2.56,20250107,10480,5.53,20250407,13180,-16.08,20240823,10480,5.53,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,120908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11050,20,2,0.18,5779990,523,143.68,11040,11110,11030,14330,7730,11030,11051.61,0.52,0,-7,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,446,8.28,0.43,12,0.01,1335.00,25988.00,13180,20240823,-16.16,10480,20250407,5.44,11350,-2.64,20250107,10480,5.44,20250407,13180,-16.16,20240823,10480,5.44,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11050,20,2,0.18,5779990,523,143.68,11040,11110,11030,14330,7730,11030,11051.61,0.52,0,-7,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,446,8.28,0.43,12,0.01,1335.00,25988.00,13180,20240823,-16.16,10480,20250407,5.44,11350,-2.64,20250107,10480,5.44,20250407,13180,-16.16,20240823,10480,5.44,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,100907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11110,80,2,0.73,4575540,414,113.74,11040,11110,11030,14330,7730,11030,11052.03,0.52,0,-7,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,448,8.32,0.43,12,0.01,1335.00,25988.00,13180,20240823,-15.71,10480,20250407,6.01,11350,-2.11,20250107,10480,6.01,20250407,13180,-15.71,20240823,10480,6.01,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
+20250508,090910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11030,0,3,0.00,1787910,162,44.51,11040,11040,11030,14330,7730,11030,11036.48,0.52,0,0,11056,11042,11016,11002,10976,11050,11010,20,3300,500,8160,10,1,4034800,445,8.26,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.31,10480,20250407,5.25,11350,-2.82,20250107,10480,5.25,20250407,13180,-16.31,20240823,10480,5.25,20250407,0.16,Y,221980,500,20 억,,21033,N,N,0,N,00,N
 20250502,160856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,80,2,0.73,2806650,256,21.68,10940,11030,10940,14220,7660,10940,10963.48,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,445,8.25,0.42,12,0.01,1335.00,25988.00,13180,20240823,-16.39,10480,20250407,5.15,11350,-2.91,20250107,10480,5.15,20250407,13180,-16.39,20240823,10480,5.15,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
 20250502,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,10,2,0.09,2696450,246,20.83,10940,11030,10940,14220,7660,10940,10961.18,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,442,8.20,0.42,12,0.01,1335.00,25988.00,13180,20240823,-16.92,10480,20250407,4.48,11350,-3.52,20250107,10480,4.48,20250407,13180,-16.92,20240823,10480,4.48,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
 20250502,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,10,2,0.09,2159900,197,16.68,10940,11030,10940,14220,7660,10940,10963.96,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,442,8.20,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.92,10480,20250407,4.48,11350,-3.52,20250107,10480,4.48,20250407,13180,-16.92,20240823,10480,4.48,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
diff --git a/222040/price/prices-20250501.csv b/222040/price/prices-20250501.csv
index 5e3c45bc2876..869f39e03a9e 100644
--- a/222040/price/prices-20250501.csv
+++ b/222040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4405,75,2,1.73,303472090,69156,95.91,4390,4415,4300,5620,3035,4330,4388.20,1.24,0,4073,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,909,-15.79,1.57,12,0.34,-279.00,2801.00,4685,20240510,-5.98,2850,20240904,54.56,4415,-0.23,20250508,2980,47.82,20250203,4685,-5.98,20240510,2850,54.56,20240904,0.08,Y,222040,500,103 억,,255789,N,N,2673,N,00,N
+20250508,150912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4365,35,2,0.81,278883795,63552,88.14,4390,4415,4300,5620,3035,4330,4388.28,1.24,0,6053,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,900,-15.65,1.56,12,0.31,-279.00,2801.00,4685,20240510,-6.83,2850,20240904,53.16,4415,-1.13,20250508,2980,46.48,20250203,4685,-6.83,20240510,2850,53.16,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
+20250508,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4360,30,2,0.69,252803505,57580,79.86,4390,4415,4300,5620,3035,4330,4390.47,1.24,0,7046,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,899,-15.63,1.56,12,0.28,-279.00,2801.00,4685,20240510,-6.94,2850,20240904,52.98,4415,-1.25,20250508,2980,46.31,20250203,4685,-6.94,20240510,2850,52.98,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
+20250508,130909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4380,50,2,1.15,243361100,55415,76.85,4390,4415,4300,5620,3035,4330,4391.61,1.24,0,6035,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,904,-15.70,1.56,12,0.27,-279.00,2801.00,4685,20240510,-6.51,2850,20240904,53.68,4415,-0.79,20250508,2980,46.98,20250203,4685,-6.51,20240510,2850,53.68,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
+20250508,120908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4395,65,2,1.50,219662065,49992,69.33,4390,4415,4300,5620,3035,4330,4393.94,1.24,0,5209,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,907,-15.75,1.57,12,0.24,-279.00,2801.00,4685,20240510,-6.19,2850,20240904,54.21,4415,-0.45,20250508,2980,47.48,20250203,4685,-6.19,20240510,2850,54.21,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
+20250508,110906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4410,80,2,1.85,182851650,41623,57.73,4390,4415,4300,5620,3035,4330,4393.04,1.24,0,6220,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,910,-15.81,1.57,12,0.20,-279.00,2801.00,4685,20240510,-5.87,2850,20240904,54.74,4415,-0.11,20250508,2980,47.99,20250203,4685,-5.87,20240510,2850,54.74,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
+20250508,100907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4410,80,2,1.85,116777855,26644,36.95,4390,4415,4300,5620,3035,4330,4382.90,1.24,0,4495,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,910,-15.81,1.57,12,0.13,-279.00,2801.00,4685,20240510,-5.87,2850,20240904,54.74,4415,-0.11,20250508,2980,47.99,20250203,4685,-5.87,20240510,2850,54.74,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
+20250508,090911,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4305,-25,5,-0.58,5965360,1374,1.91,4390,4390,4300,5620,3035,4330,4341.60,1.24,0,-120,4446,4387,4296,4237,4146,4417,4267,103,1290,500,2940,5,1,20628000,888,-15.43,1.54,12,0.01,-279.00,2801.00,4685,20240510,-8.11,2850,20240904,51.05,4390,-1.94,20250508,2980,44.46,20250203,4685,-8.11,20240510,2850,51.05,20240904,0.08,Y,222040,500,103 억,,255789,N,N,0,N,00,N
 20250502,160856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4250,70,2,1.67,227136230,53751,201.81,4245,4285,4145,5430,2930,4180,4225.71,1.25,0,-10184,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,877,-15.23,1.52,12,0.26,-279.00,2801.00,4685,20240510,-9.28,2850,20240904,49.12,4285,-0.82,20250502,2980,42.62,20250203,4685,-9.28,20240510,2850,49.12,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
 20250502,150907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4225,45,2,1.08,219979740,52070,195.50,4245,4285,4145,5430,2930,4180,4224.69,1.25,0,-10087,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,872,-15.14,1.51,12,0.25,-279.00,2801.00,4685,20240510,-9.82,2850,20240904,48.25,4285,-1.40,20250502,2980,41.78,20250203,4685,-9.82,20240510,2850,48.25,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
 20250502,140907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4270,90,2,2.15,197214885,46732,175.46,4245,4285,4145,5430,2930,4180,4220.13,1.25,0,-7428,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,881,-15.30,1.52,12,0.23,-279.00,2801.00,4685,20240510,-8.86,2850,20240904,49.82,4285,-0.35,20250502,2980,43.29,20250203,4685,-8.86,20240510,2850,49.82,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
diff --git a/222080/price/prices-20250501.csv b/222080/price/prices-20250501.csv
index 70960f877454..3aab2c01eaee 100644
--- a/222080/price/prices-20250501.csv
+++ b/222080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7460,70,2,0.95,931746645,125405,52.82,7440,7470,7350,9600,5180,7390,7429.89,8.48,0,36049,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5772,9.56,1.21,12,0.16,780.00,6188.00,12920,20240611,-42.26,6500,20250409,14.77,8860,-15.80,20250224,6500,14.77,20250409,12920,-42.26,20240611,6500,14.77,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,9809,N,00,N
+20250508,150912,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7430,40,2,0.54,871452795,117313,49.41,7440,7470,7350,9600,5180,7390,7428.44,8.48,0,35227,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5749,9.53,1.20,12,0.15,780.00,6188.00,12920,20240611,-42.49,6500,20250409,14.31,8860,-16.14,20250224,6500,14.31,20250409,12920,-42.49,20240611,6500,14.31,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
+20250508,140908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7450,60,2,0.81,680041135,91616,38.59,7440,7470,7350,9600,5180,7390,7422.73,8.48,0,20640,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5764,9.55,1.20,12,0.12,780.00,6188.00,12920,20240611,-42.34,6500,20250409,14.62,8860,-15.91,20250224,6500,14.62,20250409,12920,-42.34,20240611,6500,14.62,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
+20250508,130909,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7430,40,2,0.54,588017495,79234,33.38,7440,7470,7350,9600,5180,7390,7421.28,8.48,0,14537,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5749,9.53,1.20,12,0.10,780.00,6188.00,12920,20240611,-42.49,6500,20250409,14.31,8860,-16.14,20250224,6500,14.31,20250409,12920,-42.49,20240611,6500,14.31,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
+20250508,120908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7400,10,2,0.14,495982165,66844,28.16,7440,7470,7350,9600,5180,7390,7420.00,8.48,0,15453,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5726,9.49,1.20,12,0.09,780.00,6188.00,12920,20240611,-42.72,6500,20250409,13.85,8860,-16.48,20250224,6500,13.85,20250409,12920,-42.72,20240611,6500,13.85,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
+20250508,110906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7380,-10,5,-0.14,437270305,58882,24.80,7440,7470,7370,9600,5180,7390,7426.21,8.48,0,13687,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5710,9.46,1.19,12,0.08,780.00,6188.00,12920,20240611,-42.88,6500,20250409,13.54,8860,-16.70,20250224,6500,13.54,20250409,12920,-42.88,20240611,6500,13.54,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
+20250508,100908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7420,30,2,0.41,354834045,47740,20.11,7440,7470,7390,9600,5180,7390,7432.64,8.48,0,11639,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5741,9.51,1.20,12,0.06,780.00,6188.00,12920,20240611,-42.57,6500,20250409,14.15,8860,-16.25,20250224,6500,14.15,20250409,12920,-42.57,20240611,6500,14.15,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
+20250508,090911,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7410,20,2,0.27,74097140,9968,4.20,7440,7460,7400,9600,5180,7390,7433.50,8.48,0,-1200,7590,7490,7380,7280,7170,7540,7330,77,2210,100,5320,10,1,77371839,5733,9.50,1.20,12,0.01,780.00,6188.00,12920,20240611,-42.65,6500,20250409,14.00,8860,-16.37,20250224,6500,14.00,20250409,12920,-42.65,20240611,6500,14.00,20250409,3.13,Y,222080,100,77 억,,6564686,N,N,14634,N,00,N
 20250502,160856,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7240,20,2,0.28,1227821195,168396,68.75,7280,7360,7200,9380,5060,7220,7291.27,8.19,0,14212,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5602,9.28,1.17,12,0.22,780.00,6188.00,12920,20240611,-43.96,6500,20250409,11.38,8860,-18.28,20250224,6500,11.38,20250409,12920,-43.96,20240611,6500,11.38,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,37162,N,00,N
 20250502,150907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7260,40,2,0.55,1103834865,151285,61.76,7280,7360,7200,9380,5060,7220,7296.39,8.19,0,8588,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5617,9.31,1.17,12,0.20,780.00,6188.00,12920,20240611,-43.81,6500,20250409,11.69,8860,-18.06,20250224,6500,11.69,20250409,12920,-43.81,20240611,6500,11.69,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
 20250502,140907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,70,2,0.97,1002004195,137305,56.06,7280,7360,7200,9380,5060,7220,7297.65,8.19,0,6730,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5640,9.35,1.18,12,0.18,780.00,6188.00,12920,20240611,-43.58,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
diff --git a/222110/price/prices-20250501.csv b/222110/price/prices-20250501.csv
index e8c0ea241c14..3b2d37cb3fda 100644
--- a/222110/price/prices-20250501.csv
+++ b/222110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-40,5,-0.71,106167400,19125,129.68,5640,5660,5500,7330,3950,5640,5551.24,7.54,0,1823,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,722,69.14,2.90,12,0.15,81.00,1931.00,7770,20241111,-27.93,3750,20240806,49.33,5980,-6.35,20250107,4305,30.08,20250408,7770,-27.93,20241111,3750,49.33,20240806,0.00,Y,222110,500,64 억,,972162,N,N,1167,N,00,N
+20250508,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-40,5,-0.71,100256200,18068,122.51,5640,5660,5500,7330,3950,5640,5548.83,7.54,0,1839,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,722,69.14,2.90,12,0.14,81.00,1931.00,7770,20241111,-27.93,3750,20240806,49.33,5980,-6.35,20250107,4305,30.08,20250408,7770,-27.93,20241111,3750,49.33,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
+20250508,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,-80,5,-1.42,86899120,15666,106.22,5640,5660,5500,7330,3950,5640,5546.99,7.54,0,1938,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,717,68.64,2.88,12,0.12,81.00,1931.00,7770,20241111,-28.44,3750,20240806,48.27,5980,-7.02,20250107,4305,29.15,20250408,7770,-28.44,20241111,3750,48.27,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
+20250508,130909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,-60,5,-1.06,47981570,8619,58.44,5640,5660,5500,7330,3950,5640,5566.95,7.54,0,-446,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,720,68.89,2.89,12,0.07,81.00,1931.00,7770,20241111,-28.19,3750,20240806,48.80,5980,-6.69,20250107,4305,29.62,20250408,7770,-28.19,20241111,3750,48.80,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
+20250508,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,-60,5,-1.06,16546900,2946,19.98,5640,5660,5580,7330,3950,5640,5616.73,7.54,0,-517,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,720,68.89,2.89,12,0.02,81.00,1931.00,7770,20241111,-28.19,3750,20240806,48.80,5980,-6.69,20250107,4305,29.62,20250408,7770,-28.19,20241111,3750,48.80,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
+20250508,110906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,-10,5,-0.18,12843010,2284,15.49,5640,5660,5580,7330,3950,5640,5623.03,7.54,0,-100,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,726,69.51,2.92,12,0.02,81.00,1931.00,7770,20241111,-27.54,3750,20240806,50.13,5980,-5.85,20250107,4305,30.78,20250408,7770,-27.54,20241111,3750,50.13,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
+20250508,100908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,-10,5,-0.18,4805100,851,5.77,5640,5660,5600,7330,3950,5640,5646.42,7.54,0,-407,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,726,69.51,2.92,12,0.01,81.00,1931.00,7770,20241111,-27.54,3750,20240806,50.13,5980,-5.85,20250107,4305,30.78,20250408,7770,-27.54,20241111,3750,50.13,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
+20250508,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5650,10,2,0.18,400450,71,0.48,5640,5650,5640,7330,3950,5640,5640.14,7.54,0,-61,5826,5732,5596,5502,5366,5665,5435,64,1690,500,3490,10,1,12898197,729,69.75,2.93,12,0.00,81.00,1931.00,7770,20241111,-27.28,3750,20240806,50.67,5980,-5.52,20250107,4305,31.24,20250408,7770,-27.28,20241111,3750,50.67,20240806,0.00,Y,222110,500,64 억,,972162,N,N,0,N,00,N
 20250502,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,-100,5,-1.72,211956990,36311,206.61,5820,5920,5660,7540,4060,5800,5837.81,7.56,0,-3591,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,735,70.37,2.95,12,0.28,81.00,1931.00,7770,20241111,-26.64,3750,20240806,52.00,5980,-4.68,20250107,4305,32.40,20250408,7770,-26.64,20241111,3750,52.00,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
 20250502,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,10,2,0.17,77765840,13316,75.77,5820,5880,5720,7540,4060,5800,5840.03,7.56,0,-3346,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,749,71.73,3.01,12,0.10,81.00,1931.00,7770,20241111,-25.23,3750,20240806,54.93,5980,-2.84,20250107,4305,34.96,20250408,7770,-25.23,20241111,3750,54.93,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
 20250502,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,50,2,0.86,75722080,12964,73.76,5820,5880,5720,7540,4060,5800,5840.95,7.56,0,-3438,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,755,72.22,3.03,12,0.10,81.00,1931.00,7770,20241111,-24.71,3750,20240806,56.00,5980,-2.17,20250107,4305,35.89,20250408,7770,-24.71,20241111,3750,56.00,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
diff --git a/222160/price/prices-20250501.csv b/222160/price/prices-20250501.csv
index 14b3cc958a8a..838f5d604fa5 100644
--- a/222160/price/prices-20250501.csv
+++ b/222160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,150913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,140909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,130910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,120909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,110907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,100908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250508,090911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240424,0.00,8040,20240424,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240508,8040,0.00,20240508,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250502,160857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250502,150908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250502,140908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250501.csv b/222420/price/prices-20250501.csv
index f51b834fd267..26bf53afe3d2 100644
--- a/222420/price/prices-20250501.csv
+++ b/222420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,900,6,2,0.67,24121188,26672,30.97,894,917,894,1162,626,894,904.36,2.67,0,-2733,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,409,-16.07,1.18,12,0.06,-56.00,760.00,1198,20250305,-24.87,549,20241210,63.93,1198,-24.87,20250305,615,46.34,20250103,1198,-24.87,20250305,549,63.93,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,150913,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,897,3,2,0.34,22591090,24971,28.99,894,917,894,1162,626,894,904.69,2.67,0,-3629,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,408,-16.02,1.18,12,0.05,-56.00,760.00,1198,20250305,-25.13,549,20241210,63.39,1198,-25.13,20250305,615,45.85,20250103,1198,-25.13,20250305,549,63.39,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,140909,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,900,6,2,0.67,19381362,21403,24.85,894,917,894,1162,626,894,905.54,2.67,0,-3567,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,409,-16.07,1.18,12,0.05,-56.00,760.00,1198,20250305,-24.87,549,20241210,63.93,1198,-24.87,20250305,615,46.34,20250103,1198,-24.87,20250305,549,63.93,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,130910,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,904,10,2,1.12,10006043,11015,12.79,894,917,894,1162,626,894,908.40,2.67,0,1347,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,411,-16.14,1.19,12,0.02,-56.00,760.00,1198,20250305,-24.54,549,20241210,64.66,1198,-24.54,20250305,615,46.99,20250103,1198,-24.54,20250305,549,64.66,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,120909,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,907,13,2,1.45,8861905,9750,11.32,894,917,894,1162,626,894,908.91,2.67,0,1451,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,412,-16.20,1.19,12,0.02,-56.00,760.00,1198,20250305,-24.29,549,20241210,65.21,1198,-24.29,20250305,615,47.48,20250103,1198,-24.29,20250305,549,65.21,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,110907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,904,10,2,1.12,8518978,9372,10.88,894,917,894,1162,626,894,908.98,2.67,0,1606,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,411,-16.14,1.19,12,0.02,-56.00,760.00,1198,20250305,-24.54,549,20241210,64.66,1198,-24.54,20250305,615,46.99,20250103,1198,-24.54,20250305,549,64.66,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,100908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,905,11,2,1.23,6261264,6876,7.98,894,917,894,1162,626,894,910.60,2.67,0,3111,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,411,-16.16,1.19,12,0.02,-56.00,760.00,1198,20250305,-24.46,549,20241210,64.85,1198,-24.46,20250305,615,47.15,20250103,1198,-24.46,20250305,549,64.85,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
+20250508,090912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,909,15,2,1.68,708565,784,0.91,894,909,894,1162,626,894,903.78,2.67,0,349,959,926,900,867,841,913,854,45,268,100,550,1,1,45460231,413,-16.23,1.20,12,0.00,-56.00,760.00,1198,20250305,-24.12,549,20241210,65.57,1198,-24.12,20250305,615,47.80,20250103,1198,-24.12,20250305,549,65.57,20241210,0.54,Y,222420,100,45 억,,1212902,N,N,0,N,00,N
 20250502,160857,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,932,27,2,2.98,109274363,118870,126.99,896,935,896,1176,634,905,919.23,2.70,0,10949,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,424,-16.64,1.23,12,0.26,-56.00,760.00,1198,20250305,-22.20,549,20241210,69.76,1198,-22.20,20250305,615,51.54,20250103,1198,-22.20,20250305,549,69.76,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
 20250502,150908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,916,11,2,1.22,99400592,108208,115.60,896,935,896,1176,634,905,918.61,2.70,0,14186,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,416,-16.36,1.21,12,0.24,-56.00,760.00,1198,20250305,-23.54,549,20241210,66.85,1198,-23.54,20250305,615,48.94,20250103,1198,-23.54,20250305,549,66.85,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
 20250502,140908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,927,22,2,2.43,87592929,95402,101.92,896,935,896,1176,634,905,918.15,2.70,0,8651,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,421,-16.55,1.22,12,0.21,-56.00,760.00,1198,20250305,-22.62,549,20241210,68.85,1198,-22.62,20250305,615,50.73,20250103,1198,-22.62,20250305,549,68.85,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
diff --git a/222670/price/prices-20250501.csv b/222670/price/prices-20250501.csv
index 1daa7c029063..3d21a1ce1432 100644
--- a/222670/price/prices-20250501.csv
+++ b/222670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160901,57,100.00,KONEX,,,N,N,N,N, ,N,6310,10,2,0.16,7013890,1117,28.92,6390,6400,6120,7240,5360,6300,6279.22,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,221,-5.77,-3.41,12,0.03,-1093.00,-1853.00,7950,20241008,-20.63,3360,20250106,87.80,7500,-15.87,20250314,3360,87.80,20250106,7950,-20.63,20241008,3360,87.80,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,150913,57,100.00,KONEX,,,N,N,N,N, ,N,6330,30,2,0.48,5610230,890,23.05,6390,6400,6120,7240,5360,6300,6303.63,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,222,-5.79,-3.42,12,0.03,-1093.00,-1853.00,7950,20241008,-20.38,3360,20250106,88.39,7500,-15.60,20250314,3360,88.39,20250106,7950,-20.38,20241008,3360,88.39,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,140909,57,100.00,KONEX,,,N,N,N,N, ,N,6330,30,2,0.48,5610230,890,23.05,6390,6400,6120,7240,5360,6300,6303.63,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,222,-5.79,-3.42,12,0.03,-1093.00,-1853.00,7950,20241008,-20.38,3360,20250106,88.39,7500,-15.60,20250314,3360,88.39,20250106,7950,-20.38,20241008,3360,88.39,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,130910,57,100.00,KONEX,,,N,N,N,N, ,N,6330,30,2,0.48,5597570,888,22.99,6390,6400,6120,7240,5360,6300,6303.57,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,222,-5.79,-3.42,12,0.03,-1093.00,-1853.00,7950,20241008,-20.38,3360,20250106,88.39,7500,-15.60,20250314,3360,88.39,20250106,7950,-20.38,20241008,3360,88.39,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,120909,57,100.00,KONEX,,,N,N,N,N, ,N,6350,50,2,0.79,5584990,886,22.94,6390,6400,6120,7240,5360,6300,6303.60,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,223,-5.81,-3.43,12,0.03,-1093.00,-1853.00,7950,20241008,-20.13,3360,20250106,88.99,7500,-15.33,20250314,3360,88.99,20250106,7950,-20.13,20241008,3360,88.99,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,110907,57,100.00,KONEX,,,N,N,N,N, ,N,6380,80,2,1.27,5572290,884,22.89,6390,6400,6120,7240,5360,6300,6303.50,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,224,-5.84,-3.44,12,0.03,-1093.00,-1853.00,7950,20241008,-19.75,3360,20250106,89.88,7500,-14.93,20250314,3360,89.88,20250106,7950,-19.75,20241008,3360,89.88,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,100909,57,100.00,KONEX,,,N,N,N,N, ,N,6400,100,2,1.59,4934790,784,20.30,6390,6400,6120,7240,5360,6300,6294.38,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,225,-5.86,-3.45,12,0.02,-1093.00,-1853.00,7950,20241008,-19.50,3360,20250106,90.48,7500,-14.67,20250314,3360,90.48,20250106,7950,-19.50,20241008,3360,90.48,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250508,090912,57,100.00,KONEX,,,N,N,N,N, ,N,6120,-180,5,-2.86,1646550,269,6.97,6390,6390,6120,7240,5360,6300,6121.00,14.45,0,0,6553,6426,6263,6136,5973,6345,6055,18,940,500,3900,10,1,3510255,215,-5.60,-3.30,12,0.01,-1093.00,-1853.00,7950,20241008,-23.02,3360,20250106,82.14,7500,-18.40,20250314,3360,82.14,20250106,7950,-23.02,20241008,3360,82.14,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250502,160857,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,29544300,4813,1318.63,6180,6400,5850,6900,5100,6000,6138.44,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.14,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250502,150908,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,29538120,4812,1318.36,6180,6400,5850,6900,5100,6000,6138.43,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.14,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250502,140908,57,100.00,KONEX,,,N,N,N,N, ,N,6150,150,2,2.50,10608280,1729,473.70,6180,6400,5850,6900,5100,6000,6135.50,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,216,-5.63,-3.32,12,0.05,-1093.00,-1853.00,7950,20241008,-22.64,3360,20250106,83.04,7500,-18.00,20250314,3360,83.04,20250106,7950,-22.64,20241008,3360,83.04,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250501.csv b/222800/price/prices-20250501.csv
index fb46d9c0ff16..f167be939410 100644
--- a/222800/price/prices-20250501.csv
+++ b/222800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160902,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16160,40,2,0.25,3478658530,213581,129.39,16320,16600,16130,20950,11290,16120,16288.29,5.83,0,-32100,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5148,-16.96,1.15,12,0.67,-953.00,14043.00,37250,20240620,-56.62,9690,20241209,66.77,24200,-33.22,20250321,10690,51.17,20250102,37250,-56.62,20240620,9690,66.77,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,39588,N,00,N
+20250508,150913,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16200,80,2,0.50,3097745870,190025,115.12,16320,16600,16130,20950,11290,16120,16301.78,5.83,0,-39598,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5160,-17.00,1.15,12,0.60,-953.00,14043.00,37250,20240620,-56.51,9690,20241209,67.18,24200,-33.06,20250321,10690,51.54,20250102,37250,-56.51,20240620,9690,67.18,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
+20250508,140910,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16280,160,2,0.99,2601490810,159499,96.63,16320,16600,16130,20950,11290,16120,16310.39,5.83,0,-30064,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5186,-17.08,1.16,12,0.50,-953.00,14043.00,37250,20240620,-56.30,9690,20241209,68.01,24200,-32.73,20250321,10690,52.29,20250102,37250,-56.30,20240620,9690,68.01,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
+20250508,130911,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16210,90,2,0.56,2283589455,139960,84.79,16320,16600,16130,20950,11290,16120,16316.02,5.83,0,-27911,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5164,-17.01,1.15,12,0.44,-953.00,14043.00,37250,20240620,-56.48,9690,20241209,67.29,24200,-33.02,20250321,10690,51.64,20250102,37250,-56.48,20240620,9690,67.29,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
+20250508,120909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16220,100,2,0.62,2044517335,125224,75.86,16320,16600,16130,20950,11290,16120,16326.89,5.83,0,-21275,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5167,-17.02,1.16,12,0.39,-953.00,14043.00,37250,20240620,-56.46,9690,20241209,67.39,24200,-32.98,20250321,10690,51.73,20250102,37250,-56.46,20240620,9690,67.39,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
+20250508,110907,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16200,80,2,0.50,1799708895,110123,66.71,16320,16600,16130,20950,11290,16120,16342.72,5.83,0,-15484,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5160,-17.00,1.15,12,0.35,-953.00,14043.00,37250,20240620,-56.51,9690,20241209,67.18,24200,-33.06,20250321,10690,51.54,20250102,37250,-56.51,20240620,9690,67.18,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
+20250508,100909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16320,200,2,1.24,1187460345,72375,43.85,16320,16600,16230,20950,11290,16120,16407.06,5.83,0,-484,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5199,-17.12,1.16,12,0.23,-953.00,14043.00,37250,20240620,-56.19,9690,20241209,68.42,24200,-32.56,20250321,10690,52.67,20250102,37250,-56.19,20240620,9690,68.42,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
+20250508,090912,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16410,290,2,1.80,207219330,12641,7.66,16320,16450,16310,20950,11290,16120,16392.70,5.83,0,2859,16493,16306,16143,15956,15793,16225,15875,159,4830,500,11280,10,1,31854143,5227,-17.22,1.17,12,0.04,-953.00,14043.00,37250,20240620,-55.95,9690,20241209,69.35,24200,-32.19,20250321,10690,53.51,20250102,37250,-55.95,20240620,9690,69.35,20241209,4.23,Y,222800,500,159 억,,1857858,N,N,37412,N,00,N
 20250502,160857,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16080,340,2,2.16,2982887635,185043,52.48,15820,16380,15740,20450,11020,15740,16119.97,5.40,0,56208,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5122,-16.87,1.15,12,0.58,-953.00,14043.00,37250,20240620,-56.83,9690,20241209,65.94,24200,-33.55,20250321,10690,50.42,20250102,37250,-56.83,20240620,9690,65.94,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,32320,N,00,N
 20250502,150909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16110,370,2,2.35,2799145885,173620,49.24,15820,16380,15740,20450,11020,15740,16122.25,5.40,0,50575,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5132,-16.90,1.15,12,0.55,-953.00,14043.00,37250,20240620,-56.75,9690,20241209,66.25,24200,-33.43,20250321,10690,50.70,20250102,37250,-56.75,20240620,9690,66.25,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
 20250502,140908,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16180,440,2,2.80,2417882200,150001,42.54,15820,16380,15740,20450,11020,15740,16119.11,5.40,0,39052,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5154,-16.98,1.15,12,0.47,-953.00,14043.00,37250,20240620,-56.56,9690,20241209,66.98,24200,-33.14,20250321,10690,51.36,20250102,37250,-56.56,20240620,9690,66.98,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
diff --git a/222810/price/prices-20250501.csv b/222810/price/prices-20250501.csv
index 25f772901ffc..88e3aa796836 100644
--- a/222810/price/prices-20250501.csv
+++ b/222810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160902,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,150914,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,140910,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,130911,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,120910,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,110908,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,100909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250508,090912,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240424,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240508,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
 20250502,160858,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
 20250502,150909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
 20250502,140909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
diff --git a/222980/price/prices-20250501.csv b/222980/price/prices-20250501.csv
index 4052cbccbc25..575dfc6bc371 100644
--- a/222980/price/prices-20250501.csv
+++ b/222980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3675,10,2,0.27,56048890,15260,54.24,3665,3700,3645,4760,2570,3665,3672.93,3.39,0,94,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,405,525.00,1.13,12,0.14,7.00,3256.00,5090,20240429,-27.80,3085,20241210,19.12,5000,-26.50,20250220,3200,14.84,20250203,5000,-26.50,20250220,3085,19.12,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,150914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3685,20,2,0.55,53148150,14472,51.44,3665,3700,3645,4760,2570,3665,3672.48,3.39,0,45,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,407,526.43,1.13,12,0.13,7.00,3256.00,5090,20240429,-27.60,3085,20241210,19.45,5000,-26.30,20250220,3200,15.16,20250203,5000,-26.30,20250220,3085,19.45,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,140910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,15,2,0.41,51645275,14064,49.99,3665,3700,3645,4760,2570,3665,3672.16,3.39,0,218,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,406,525.71,1.13,12,0.13,7.00,3256.00,5090,20240429,-27.70,3085,20241210,19.29,5000,-26.40,20250220,3200,15.00,20250203,5000,-26.40,20250220,3085,19.29,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,130911,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,-5,5,-0.14,32758705,8906,31.66,3665,3700,3655,4760,2570,3665,3678.27,3.39,0,1080,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,404,522.86,1.12,12,0.08,7.00,3256.00,5090,20240429,-28.09,3085,20241210,18.64,5000,-26.80,20250220,3200,14.38,20250203,5000,-26.80,20250220,3085,18.64,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,120910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,-5,5,-0.14,29618810,8048,28.61,3665,3700,3655,4760,2570,3665,3680.27,3.39,0,1278,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,404,522.86,1.12,12,0.07,7.00,3256.00,5090,20240429,-28.09,3085,20241210,18.64,5000,-26.80,20250220,3200,14.38,20250203,5000,-26.80,20250220,3085,18.64,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,110908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3655,-10,5,-0.27,27582220,7492,26.63,3665,3700,3655,4760,2570,3665,3681.56,3.39,0,1523,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,403,522.14,1.12,12,0.07,7.00,3256.00,5090,20240429,-28.19,3085,20241210,18.48,5000,-26.90,20250220,3200,14.22,20250203,5000,-26.90,20250220,3085,18.48,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,100909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3700,35,2,0.95,18092665,4903,17.43,3665,3700,3665,4760,2570,3665,3690.12,3.39,0,276,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,408,528.57,1.14,12,0.04,7.00,3256.00,5090,20240429,-27.31,3085,20241210,19.94,5000,-26.00,20250220,3200,15.62,20250203,5000,-26.00,20250220,3085,19.94,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
+20250508,090913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,30,2,0.82,4027155,1097,3.90,3665,3700,3665,4760,2570,3665,3671.06,3.39,0,646,3735,3700,3660,3625,3585,3680,3605,55,1095,500,2270,5,1,11031483,408,527.86,1.13,12,0.01,7.00,3256.00,5090,20240429,-27.41,3085,20241210,19.77,5000,-26.10,20250220,3200,15.47,20250203,5000,-26.10,20250220,3085,19.77,20241210,1.25,Y,222980,500,55 억,,374251,N,N,0,N,00,N
 20250502,160858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3665,-15,5,-0.41,58221395,15890,84.01,3680,3720,3630,4780,2580,3680,3664.03,3.37,0,862,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,404,523.57,1.13,12,0.14,7.00,3256.00,5090,20240429,-28.00,3085,20241210,18.80,5000,-26.70,20250220,3200,14.53,20250203,5000,-26.70,20250220,3085,18.80,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
 20250502,150909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,0,3,0.00,54629865,14911,78.84,3680,3720,3630,4780,2580,3680,3663.73,3.37,0,800,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,406,525.71,1.13,12,0.14,7.00,3256.00,5090,20240429,-27.70,3085,20241210,19.29,5000,-26.40,20250220,3200,15.00,20250203,5000,-26.40,20250220,3085,19.29,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
 20250502,140909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,15,2,0.41,41013705,11196,59.19,3680,3720,3630,4780,2580,3680,3663.25,3.37,0,934,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,408,527.86,1.13,12,0.10,7.00,3256.00,5090,20240429,-27.41,3085,20241210,19.77,5000,-26.10,20250220,3200,15.47,20250203,5000,-26.10,20250220,3085,19.77,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
diff --git a/223220/price/prices-20250501.csv b/223220/price/prices-20250501.csv
index 327e9bf20bc6..3c880fa1a50a 100644
--- a/223220/price/prices-20250501.csv
+++ b/223220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160902,57,100.00,KONEX,,,N,N,N,N, ,N,466,-1,5,-0.21,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.67,-58.25,12,0.00,-6.00,-8.00,1000,20240619,-53.40,127,20250108,266.93,557,-16.34,20250502,127,266.93,20250108,1000,-53.40,20240619,127,266.93,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,150914,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,140910,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,130911,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,120910,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,110908,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,100910,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250508,090913,57,100.00,KONEX,,,N,N,N,N, ,N,467,0,3,0.00,0,0,0.00,0,0,0,537,397,467,0.00,0.90,0,0,467,467,467,467,467,467,467,46,70,100,280,1,1,46051176,215,-77.83,-58.38,12,0.00,-6.00,-8.00,1000,20240619,-53.30,127,20250108,267.72,557,-16.16,20250502,127,267.72,20250108,1000,-53.30,20240619,127,267.72,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250502,160858,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250502,150909,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250502,140909,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250501.csv b/223250/price/prices-20250501.csv
index 4fc16f19b97a..f4d0a09d865b 100644
--- a/223250/price/prices-20250501.csv
+++ b/223250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,30,2,1.03,183871550,62447,231.50,2905,2965,2905,3795,2045,2920,2944.42,52.27,0,5946,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,702,13.29,1.03,12,0.26,222.00,2856.00,5390,20241022,-45.27,2435,20250409,21.15,3195,-7.67,20250213,2435,21.15,20250409,5390,-45.27,20241022,2435,21.15,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,1891,N,00,N
+20250508,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,25,2,0.86,179881475,61094,226.48,2905,2965,2905,3795,2045,2920,2944.34,52.27,0,5924,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,701,13.27,1.03,12,0.26,222.00,2856.00,5390,20241022,-45.36,2435,20250409,20.94,3195,-7.82,20250213,2435,20.94,20250409,5390,-45.36,20241022,2435,20.94,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
+20250508,140911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,25,2,0.86,164104140,55725,206.58,2905,2965,2905,3795,2045,2920,2944.89,52.27,0,6207,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,701,13.27,1.03,12,0.23,222.00,2856.00,5390,20241022,-45.36,2435,20250409,20.94,3195,-7.82,20250213,2435,20.94,20250409,5390,-45.36,20241022,2435,20.94,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
+20250508,130912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,30,2,1.03,153668545,52176,193.42,2905,2965,2905,3795,2045,2920,2945.20,52.27,0,5516,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,702,13.29,1.03,12,0.22,222.00,2856.00,5390,20241022,-45.27,2435,20250409,21.15,3195,-7.67,20250213,2435,21.15,20250409,5390,-45.27,20241022,2435,21.15,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
+20250508,120910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,30,2,1.03,145803720,49506,183.53,2905,2965,2905,3795,2045,2920,2945.17,52.27,0,5363,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,702,13.29,1.03,12,0.21,222.00,2856.00,5390,20241022,-45.27,2435,20250409,21.15,3195,-7.67,20250213,2435,21.15,20250409,5390,-45.27,20241022,2435,21.15,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
+20250508,110908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,30,2,1.03,131551234,44665,165.58,2905,2965,2905,3795,2045,2920,2945.29,52.27,0,5294,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,702,13.29,1.03,12,0.19,222.00,2856.00,5390,20241022,-45.27,2435,20250409,21.15,3195,-7.67,20250213,2435,21.15,20250409,5390,-45.27,20241022,2435,21.15,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
+20250508,100910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,35,2,1.20,117145864,39785,147.49,2905,2965,2905,3795,2045,2920,2944.47,52.27,0,6898,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,703,13.31,1.03,12,0.17,222.00,2856.00,5390,20241022,-45.18,2435,20250409,21.36,3195,-7.51,20250213,2435,21.36,20250409,5390,-45.18,20241022,2435,21.36,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
+20250508,090913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-5,5,-0.17,2354915,806,2.99,2905,2930,2905,3795,2045,2920,2921.73,52.27,0,356,2953,2936,2918,2901,2883,2945,2910,119,875,500,2040,5,1,23799324,694,13.13,1.02,12,0.00,222.00,2856.00,5390,20241022,-45.92,2435,20250409,19.71,3195,-8.76,20250213,2435,19.71,20250409,5390,-45.92,20241022,2435,19.71,20250409,2.18,Y,223250,500,118 억,,12439407,N,N,759,N,00,N
 20250502,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,-15,5,-0.51,187681665,63698,107.61,2935,3005,2910,3835,2065,2950,2946.43,52.29,0,-939,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,699,13.22,1.03,12,0.27,222.00,2856.00,5390,20241022,-45.55,2435,20250409,20.53,3195,-8.14,20250213,2435,20.53,20250409,5390,-45.55,20241022,2435,20.53,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
 20250502,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-10,5,-0.34,168372805,57120,96.50,2935,3005,2910,3835,2065,2950,2947.70,52.29,0,-457,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,700,13.24,1.03,12,0.24,222.00,2856.00,5390,20241022,-45.45,2435,20250409,20.74,3195,-7.98,20250213,2435,20.74,20250409,5390,-45.45,20241022,2435,20.74,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
 20250502,140909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-5,5,-0.17,151129445,51254,86.59,2935,3005,2910,3835,2065,2950,2948.64,52.29,0,1862,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,701,13.27,1.03,12,0.22,222.00,2856.00,5390,20241022,-45.36,2435,20250409,20.94,3195,-7.82,20250213,2435,20.94,20250409,5390,-45.36,20241022,2435,20.94,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
diff --git a/223310/price/prices-20250501.csv b/223310/price/prices-20250501.csv
index f756ffb94c00..3607f46d4e40 100644
--- a/223310/price/prices-20250501.csv
+++ b/223310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,30,2,1.07,95334385,33630,65.20,2835,2890,2795,3645,1965,2805,2834.80,0.00,0,-981,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,647,-5.68,3.06,12,0.15,-499.00,925.00,4665,20240523,-39.23,1643,20240426,72.55,4110,-31.02,20250116,2030,39.66,20250407,4665,-39.23,20240523,1764,60.71,20241122,0.00,Y,223310,100,22 억,,0,N,N,1023,N,00,N
+20250508,150915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,65,2,2.32,93130770,32854,63.70,2835,2890,2795,3645,1965,2805,2834.69,0.00,0,-816,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,655,-5.75,3.10,12,0.14,-499.00,925.00,4665,20240523,-38.48,1643,20240426,74.68,4110,-30.17,20250116,2030,41.38,20250407,4665,-38.48,20240523,1764,62.70,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
+20250508,140911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2865,60,2,2.14,82741845,29207,56.63,2835,2890,2795,3645,1965,2805,2832.95,0.00,0,-1532,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,654,-5.74,3.10,12,0.13,-499.00,925.00,4665,20240523,-38.59,1643,20240426,74.38,4110,-30.29,20250116,2030,41.13,20250407,4665,-38.59,20240523,1764,62.41,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
+20250508,130912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,50,2,1.78,65446375,23176,44.93,2835,2890,2795,3645,1965,2805,2823.89,0.00,0,655,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,652,-5.72,3.09,12,0.10,-499.00,925.00,4665,20240523,-38.80,1643,20240426,73.77,4110,-30.54,20250116,2030,40.64,20250407,4665,-38.80,20240523,1764,61.85,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
+20250508,120911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,5,2,0.18,62243853,22040,42.73,2835,2890,2795,3645,1965,2805,2824.13,0.00,0,350,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,642,-5.63,3.04,12,0.10,-499.00,925.00,4665,20240523,-39.76,1643,20240426,71.03,4110,-31.63,20250116,2030,38.42,20250407,4665,-39.76,20240523,1764,59.30,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
+20250508,110909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,15,2,0.53,48992753,17308,33.56,2835,2890,2795,3645,1965,2805,2830.64,0.00,0,-457,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,644,-5.65,3.05,12,0.08,-499.00,925.00,4665,20240523,-39.55,1643,20240426,71.64,4110,-31.39,20250116,2030,38.92,20250407,4665,-39.55,20240523,1764,59.86,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
+20250508,100910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,40,2,1.43,24849692,8832,17.12,2835,2890,2795,3645,1965,2805,2813.60,0.00,0,-335,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,650,-5.70,3.08,12,0.04,-499.00,925.00,4665,20240523,-39.01,1643,20240426,73.16,4110,-30.78,20250116,2030,40.15,20250407,4665,-39.01,20240523,1764,61.28,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
+20250508,090913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,-5,5,-0.18,9050722,3219,6.24,2835,2890,2795,3645,1965,2805,2811.66,0.00,0,126,2928,2866,2763,2701,2598,2897,2732,23,840,100,1680,5,1,22839375,640,-5.61,3.03,12,0.01,-499.00,925.00,4665,20240523,-39.98,1643,20240426,70.42,4110,-31.87,20250116,2030,37.93,20250407,4665,-39.98,20240523,1764,58.73,20241122,0.00,Y,223310,100,22 억,,0,N,N,2265,N,00,N
 20250502,160859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-95,5,-3.40,135946265,49989,130.37,2790,2790,2665,3630,1960,2795,2719.52,0.00,0,-7074,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,617,-5.41,2.92,12,0.22,-499.00,925.00,4665,20240523,-42.12,1575,20240422,71.43,4110,-34.31,20250116,2030,33.00,20250407,4665,-42.12,20240523,1764,53.06,20241122,0.00,Y,223310,100,22 억,,0,N,N,2731,N,00,N
 20250502,150910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-70,5,-2.50,131409585,48308,125.99,2790,2790,2665,3630,1960,2795,2720.24,0.00,0,-6106,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,622,-5.46,2.95,12,0.21,-499.00,925.00,4665,20240523,-41.59,1575,20240422,73.02,4110,-33.70,20250116,2030,34.24,20250407,4665,-41.59,20240523,1764,54.48,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
 20250502,140910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-105,5,-3.76,105088695,38497,100.40,2790,2790,2690,3630,1960,2795,2729.79,0.00,0,-7726,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,614,-5.39,2.91,12,0.17,-499.00,925.00,4665,20240523,-42.34,1575,20240422,70.79,4110,-34.55,20250116,2030,32.51,20250407,4665,-42.34,20240523,1764,52.49,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
diff --git a/224060/price/prices-20250501.csv b/224060/price/prices-20250501.csv
index d0b567a86df1..f701094ce94a 100644
--- a/224060/price/prices-20250501.csv
+++ b/224060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,10,2,0.31,52706319,16019,105.61,3235,3510,3200,4160,2240,3200,3291.07,0.00,0,491,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,166,-4.76,0.36,12,0.31,-675.00,8820.00,6420,20240614,-50.00,2810,20250409,14.23,4800,-33.12,20250107,2810,14.23,20250409,6420,-50.00,20240614,2810,14.23,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,150915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,50,2,1.56,49942594,15159,99.94,3235,3510,3200,4160,2240,3200,3294.58,0.00,0,571,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,168,-4.81,0.37,12,0.29,-675.00,8820.00,6420,20240614,-49.38,2810,20250409,15.66,4800,-32.29,20250107,2810,15.66,20250409,6420,-49.38,20240614,2810,15.66,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,65,2,2.03,49106054,14902,98.25,3235,3510,3200,4160,2240,3200,3295.27,0.00,0,549,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,168,-4.84,0.37,12,0.29,-675.00,8820.00,6420,20240614,-49.14,2810,20250409,16.19,4800,-31.98,20250107,2810,16.19,20250409,6420,-49.14,20240614,2810,16.19,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,130912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,55,2,1.72,5547575,1715,11.31,3235,3290,3200,4160,2240,3200,3234.74,0.00,0,0,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,168,-4.82,0.37,12,0.03,-675.00,8820.00,6420,20240614,-49.30,2810,20250409,15.84,4800,-32.19,20250107,2810,15.84,20250409,6420,-49.30,20240614,2810,15.84,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,120911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,55,2,1.72,4538525,1405,9.26,3235,3290,3200,4160,2240,3200,3230.27,0.00,0,159,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,168,-4.82,0.37,12,0.03,-675.00,8820.00,6420,20240614,-49.30,2810,20250409,15.84,4800,-32.19,20250107,2810,15.84,20250409,6420,-49.30,20240614,2810,15.84,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,110909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,30,2,0.94,2179925,675,4.45,3235,3290,3200,4160,2240,3200,3229.52,0.00,0,105,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,167,-4.79,0.37,12,0.01,-675.00,8820.00,6420,20240614,-49.69,2810,20250409,14.95,4800,-32.71,20250107,2810,14.95,20250409,6420,-49.69,20240614,2810,14.95,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,100910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,40,2,1.25,1236060,384,2.53,3235,3250,3200,4160,2240,3200,3218.91,0.00,0,44,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,167,-4.80,0.37,12,0.01,-675.00,8820.00,6420,20240614,-49.53,2810,20250409,15.30,4800,-32.50,20250107,2810,15.30,20250409,6420,-49.53,20240614,2810,15.30,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250508,090914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,15,2,0.47,828275,258,1.70,3235,3235,3200,4160,2240,3200,3210.37,0.00,0,0,3293,3246,3183,3136,3073,3270,3160,26,960,500,2110,5,1,5160722,166,-4.76,0.36,12,0.00,-675.00,8820.00,6420,20240614,-49.92,2810,20250409,14.41,4800,-33.02,20250107,2810,14.41,20250409,6420,-49.92,20240614,2810,14.41,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250502,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,-50,5,-1.58,25274595,8019,194.16,3170,3170,3120,4120,2220,3170,3151.84,0.00,0,-277,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,161,-4.62,0.35,12,0.16,-675.00,8820.00,6420,20240614,-51.40,2810,20250409,11.03,4800,-35.00,20250107,2810,11.03,20250409,6420,-51.40,20240614,2810,11.03,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250502,150910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-40,5,-1.26,24572100,7794,188.72,3170,3170,3130,4120,2220,3170,3152.69,0.00,0,-215,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,162,-4.64,0.35,12,0.15,-675.00,8820.00,6420,20240614,-51.25,2810,20250409,11.39,4800,-34.79,20250107,2810,11.39,20250409,6420,-51.25,20240614,2810,11.39,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250502,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-25,5,-0.79,19882020,6302,152.59,3170,3170,3135,4120,2220,3170,3154.87,0.00,0,-212,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,162,-4.66,0.36,12,0.12,-675.00,8820.00,6420,20240614,-51.01,2810,20250409,11.92,4800,-34.48,20250107,2810,11.92,20250409,6420,-51.01,20240614,2810,11.92,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250501.csv b/224110/price/prices-20250501.csv
index 96200221eb1f..c10655a21a31 100644
--- a/224110/price/prices-20250501.csv
+++ b/224110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16280,-420,5,-2.51,1457032685,88349,34.98,17180,17180,15500,21700,11690,16700,16491.79,2.06,0,-12968,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,869,8.06,1.15,12,1.65,2020.00,14192.00,32500,20241210,-49.91,10030,20241122,62.31,24300,-33.00,20250327,14170,14.89,20250502,32500,-49.91,20241210,10030,62.31,20241122,6.90,Y,224110,500,26 억,,110063,N,N,2270,N,00,N
+20250508,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16280,-420,5,-2.51,1390606475,84267,33.37,17180,17180,15500,21700,11690,16700,16502.38,2.06,0,-11890,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,869,8.06,1.15,12,1.58,2020.00,14192.00,32500,20241210,-49.91,10030,20241122,62.31,24300,-33.00,20250327,14170,14.89,20250502,32500,-49.91,20241210,10030,62.31,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
+20250508,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16340,-360,5,-2.16,1339829345,81152,32.13,17180,17180,15500,21700,11690,16700,16510.12,2.06,0,-11753,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,873,8.09,1.15,12,1.52,2020.00,14192.00,32500,20241210,-49.72,10030,20241122,62.91,24300,-32.76,20250327,14170,15.31,20250502,32500,-49.72,20241210,10030,62.91,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
+20250508,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,-380,5,-2.28,1279943575,77467,30.67,17180,17180,15500,21700,11690,16700,16522.44,2.06,0,-11928,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,871,8.08,1.15,12,1.45,2020.00,14192.00,32500,20241210,-49.78,10030,20241122,62.71,24300,-32.84,20250327,14170,15.17,20250502,32500,-49.78,20241210,10030,62.71,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
+20250508,120911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,-380,5,-2.28,1205051715,72854,28.85,17180,17180,15500,21700,11690,16700,16540.64,2.06,0,-12248,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,871,8.08,1.15,12,1.36,2020.00,14192.00,32500,20241210,-49.78,10030,20241122,62.71,24300,-32.84,20250327,14170,15.17,20250502,32500,-49.78,20241210,10030,62.71,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
+20250508,110909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16370,-330,5,-1.98,1084632455,65486,25.93,17180,17180,15500,21700,11690,16700,16562.81,2.06,0,-11898,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,874,8.10,1.15,12,1.23,2020.00,14192.00,32500,20241210,-49.63,10030,20241122,63.21,24300,-32.63,20250327,14170,15.53,20250502,32500,-49.63,20241210,10030,63.21,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
+20250508,100911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16370,-330,5,-1.98,998263795,60235,23.85,17180,17180,15500,21700,11690,16700,16572.82,2.06,0,-9524,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,874,8.10,1.15,12,1.13,2020.00,14192.00,32500,20241210,-49.63,10030,20241122,63.21,24300,-32.63,20250327,14170,15.53,20250502,32500,-49.63,20241210,10030,63.21,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
+20250508,090914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16760,60,2,0.36,402238835,23907,9.47,17180,17180,16310,21700,11690,16700,16825.15,2.06,0,-9280,17933,17316,16323,15706,14713,17625,16015,27,5000,500,10350,10,1,5340000,895,8.30,1.18,12,0.45,2020.00,14192.00,32500,20241210,-48.43,10030,20241122,67.10,24300,-31.03,20250327,14170,18.28,20250502,32500,-48.43,20241210,10030,67.10,20241122,6.90,Y,224110,500,26 억,,110063,N,N,19205,N,00,N
 20250502,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,-1270,5,-7.65,3490192525,233545,91.17,14180,15680,14170,21550,11620,16600,14943.99,2.00,0,-10794,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,819,7.59,1.08,12,4.37,2020.00,14192.00,32500,20241210,-52.83,10030,20241122,52.84,24300,-36.91,20250327,14170,8.19,20250502,32500,-52.83,20241210,10030,52.84,20241122,7.06,Y,224110,500,26 억,,106628,N,N,4046,N,00,N
 20250502,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15150,-1450,5,-8.73,3367579640,225490,88.03,14180,15680,14170,21550,11620,16600,14934.49,2.00,0,-8817,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,809,7.50,1.07,12,4.22,2020.00,14192.00,32500,20241210,-53.38,10030,20241122,51.05,24300,-37.65,20250327,14170,6.92,20250502,32500,-53.38,20241210,10030,51.05,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
 20250502,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,-1300,5,-7.83,3126032115,209529,81.80,14180,15680,14170,21550,11620,16600,14919.32,2.00,0,-8195,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,817,7.57,1.08,12,3.92,2020.00,14192.00,32500,20241210,-52.92,10030,20241122,52.54,24300,-37.04,20250327,14170,7.97,20250502,32500,-52.92,20241210,10030,52.54,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
diff --git a/224760/price/prices-20250501.csv b/224760/price/prices-20250501.csv
index 4af39a1af03e..618ea7855a4f 100644
--- a/224760/price/prices-20250501.csv
+++ b/224760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160904,57,100.00,KONEX,,,N,N,N,N, ,N,3220,405,2,14.39,121400,38,0.00,3165,3220,3165,3235,2395,2815,3194.74,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,127,4.44,0.35,12,0.00,726.00,9083.00,5680,20240611,-43.31,2070,20250122,55.56,3300,-2.42,20250320,2070,55.56,20250122,5680,-43.31,20240611,2070,55.56,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,150915,57,100.00,KONEX,,,N,N,N,N, ,N,3220,405,2,14.39,121400,38,0.00,3165,3220,3165,3235,2395,2815,3194.74,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,127,4.44,0.35,12,0.00,726.00,9083.00,5680,20240611,-43.31,2070,20250122,55.56,3300,-2.42,20250320,2070,55.56,20250122,5680,-43.31,20240611,2070,55.56,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,140912,57,100.00,KONEX,,,N,N,N,N, ,N,3170,355,2,12.61,60225,19,0.00,3165,3170,3165,3235,2395,2815,3169.74,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,125,4.37,0.35,12,0.00,726.00,9083.00,5680,20240611,-44.19,2070,20250122,53.14,3300,-3.94,20250320,2070,53.14,20250122,5680,-44.19,20240611,2070,53.14,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,130913,57,100.00,KONEX,,,N,N,N,N, ,N,3170,355,2,12.61,60225,19,0.00,3165,3170,3165,3235,2395,2815,3169.74,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,125,4.37,0.35,12,0.00,726.00,9083.00,5680,20240611,-44.19,2070,20250122,53.14,3300,-3.94,20250320,2070,53.14,20250122,5680,-44.19,20240611,2070,53.14,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,120911,57,100.00,KONEX,,,N,N,N,N, ,N,3170,355,2,12.61,60225,19,0.00,3165,3170,3165,3235,2395,2815,3169.74,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,125,4.37,0.35,12,0.00,726.00,9083.00,5680,20240611,-44.19,2070,20250122,53.14,3300,-3.94,20250320,2070,53.14,20250122,5680,-44.19,20240611,2070,53.14,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,110909,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,100911,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250508,090914,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250502,160859,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250502,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250502,140910,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250501.csv b/224810/price/prices-20250501.csv
index 06a973a756a2..e0356352295a 100644
--- a/224810/price/prices-20250501.csv
+++ b/224810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160904,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,150916,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,140912,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,130913,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,120912,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,110910,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,100911,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250508,090914,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1745,70.77,20240520,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250502,160900,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250502,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250502,140911,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250501.csv b/225190/price/prices-20250501.csv
index f453dbf6a3d1..e186ed90ed80 100644
--- a/225190/price/prices-20250501.csv
+++ b/225190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1930,25,2,1.31,341742308,177378,93.82,1888,1940,1888,2475,1334,1905,1926.62,2.09,0,61116,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,979,-66.55,3.52,12,0.35,-29.00,549.00,3760,20241112,-48.67,1466,20240806,31.65,3055,-36.82,20250107,1640,17.68,20250409,3760,-48.67,20241112,1466,31.65,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,527,N,00,N
+20250508,150916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1934,29,2,1.52,334223027,173484,91.76,1888,1940,1888,2475,1334,1905,1926.54,2.09,0,60060,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,981,-66.69,3.52,12,0.34,-29.00,549.00,3760,20241112,-48.56,1466,20240806,31.92,3055,-36.69,20250107,1640,17.93,20250409,3760,-48.56,20241112,1466,31.92,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
+20250508,140912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1930,25,2,1.31,236021529,122659,64.88,1888,1940,1888,2475,1334,1905,1924.21,2.09,0,26652,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,979,-66.55,3.52,12,0.24,-29.00,549.00,3760,20241112,-48.67,1466,20240806,31.65,3055,-36.82,20250107,1640,17.68,20250409,3760,-48.67,20241112,1466,31.65,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
+20250508,130913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1928,23,2,1.21,200233745,104106,55.07,1888,1940,1888,2475,1334,1905,1923.36,2.09,0,19327,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,978,-66.48,3.51,12,0.21,-29.00,549.00,3760,20241112,-48.72,1466,20240806,31.51,3055,-36.89,20250107,1640,17.56,20250409,3760,-48.72,20241112,1466,31.51,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
+20250508,120912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1923,18,2,0.94,181743783,94496,49.98,1888,1940,1888,2475,1334,1905,1923.30,2.09,0,18798,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,976,-66.31,3.50,12,0.19,-29.00,549.00,3760,20241112,-48.86,1466,20240806,31.17,3055,-37.05,20250107,1640,17.26,20250409,3760,-48.86,20241112,1466,31.17,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
+20250508,110910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1927,22,2,1.15,155461248,80831,42.75,1888,1940,1888,2475,1334,1905,1923.29,2.09,0,20108,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,978,-66.45,3.51,12,0.16,-29.00,549.00,3760,20241112,-48.75,1466,20240806,31.45,3055,-36.92,20250107,1640,17.50,20250409,3760,-48.75,20241112,1466,31.45,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
+20250508,100911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1935,30,2,1.57,104011512,54237,28.69,1888,1936,1888,2475,1334,1905,1917.72,2.09,0,12393,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,982,-66.72,3.52,12,0.11,-29.00,549.00,3760,20241112,-48.54,1466,20240806,31.99,3055,-36.66,20250107,1640,17.99,20250409,3760,-48.54,20241112,1466,31.99,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
+20250508,090915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1921,16,2,0.84,36089025,18945,10.02,1888,1922,1888,2475,1334,1905,1904.94,2.09,0,9657,1930,1917,1893,1880,1856,1924,1887,51,570,100,1210,1,1,50748440,975,-66.24,3.50,12,0.04,-29.00,549.00,3760,20241112,-48.91,1466,20240806,31.04,3055,-37.12,20250107,1640,17.13,20250409,3760,-48.91,20241112,1466,31.04,20240806,2.47,Y,225190,100,50 억,,1062246,N,N,13964,N,00,N
 20250502,160900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1881,-9,5,-0.48,226676421,120329,77.66,1890,1895,1868,2455,1323,1890,1883.81,1.93,0,39628,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,955,-64.86,3.43,12,0.24,-29.00,549.00,3760,20241112,-49.97,1466,20240806,28.31,3055,-38.43,20250107,1640,14.70,20250409,3760,-49.97,20241112,1466,28.31,20240806,2.57,Y,225190,100,50 억,,978221,N,N,5879,N,00,N
 20250502,150911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1881,-9,5,-0.48,200318318,106304,68.60,1890,1895,1868,2455,1323,1890,1884.39,1.93,0,35845,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,955,-64.86,3.43,12,0.21,-29.00,549.00,3760,20241112,-49.97,1466,20240806,28.31,3055,-38.43,20250107,1640,14.70,20250409,3760,-49.97,20241112,1466,28.31,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
 20250502,140911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1887,-3,5,-0.16,156883826,83237,53.72,1890,1895,1868,2455,1323,1890,1884.78,1.93,0,33310,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,958,-65.07,3.44,12,0.16,-29.00,549.00,3760,20241112,-49.81,1466,20240806,28.72,3055,-38.23,20250107,1640,15.06,20250409,3760,-49.81,20241112,1466,28.72,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
diff --git a/225220/price/prices-20250501.csv b/225220/price/prices-20250501.csv
index 416e8b9d6224..528ec65f13f5 100644
--- a/225220/price/prices-20250501.csv
+++ b/225220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2240,40,2,1.82,40896628,18451,23.63,2205,2240,2190,2860,1540,2200,2216.50,0.65,0,3077,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,430,-6.29,0.47,12,0.10,-356.00,4763.00,5140,20240819,-56.42,1980,20241209,13.13,3030,-26.07,20250211,2035,10.07,20250407,5140,-56.42,20240819,1980,13.13,20241209,2.74,Y,225220,500,95 억,,124395,N,N,889,N,00,N
+20250508,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,25,2,1.14,32439705,14666,18.79,2205,2230,2190,2860,1540,2200,2211.90,0.65,0,338,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,427,-6.25,0.47,12,0.08,-356.00,4763.00,5140,20240819,-56.71,1980,20241209,12.37,3030,-26.57,20250211,2035,9.34,20250407,5140,-56.71,20240819,1980,12.37,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
+20250508,140912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,25,2,1.14,29619505,13398,17.16,2205,2230,2190,2860,1540,2200,2210.74,0.65,0,218,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,427,-6.25,0.47,12,0.07,-356.00,4763.00,5140,20240819,-56.71,1980,20241209,12.37,3030,-26.57,20250211,2035,9.34,20250407,5140,-56.71,20240819,1980,12.37,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
+20250508,130913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,25,2,1.14,26605030,12043,15.43,2205,2230,2190,2860,1540,2200,2209.17,0.65,0,158,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,427,-6.25,0.47,12,0.06,-356.00,4763.00,5140,20240819,-56.71,1980,20241209,12.37,3030,-26.57,20250211,2035,9.34,20250407,5140,-56.71,20240819,1980,12.37,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
+20250508,120912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2220,20,2,0.91,26289780,11901,15.24,2205,2230,2190,2860,1540,2200,2209.04,0.65,0,99,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,426,-6.24,0.47,12,0.06,-356.00,4763.00,5140,20240819,-56.81,1980,20241209,12.12,3030,-26.73,20250211,2035,9.09,20250407,5140,-56.81,20240819,1980,12.12,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
+20250508,110910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,30,2,1.36,23387915,10594,13.57,2205,2230,2190,2860,1540,2200,2207.66,0.65,0,60,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,428,-6.26,0.47,12,0.06,-356.00,4763.00,5140,20240819,-56.61,1980,20241209,12.63,3030,-26.40,20250211,2035,9.58,20250407,5140,-56.61,20240819,1980,12.63,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
+20250508,100912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,10,2,0.45,11168520,5074,6.50,2205,2225,2190,2860,1540,2200,2201.13,0.65,0,660,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,424,-6.21,0.46,12,0.03,-356.00,4763.00,5140,20240819,-57.00,1980,20241209,11.62,3030,-27.06,20250211,2035,8.60,20250407,5140,-57.00,20240819,1980,11.62,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
+20250508,090915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,10,2,0.45,914745,417,0.53,2205,2215,2190,2860,1540,2200,2193.63,0.65,0,39,2270,2235,2200,2165,2130,2217,2147,96,660,500,1360,5,1,19190021,424,-6.21,0.46,12,0.00,-356.00,4763.00,5140,20240819,-57.00,1980,20241209,11.62,3030,-27.06,20250211,2035,8.60,20250407,5140,-57.00,20240819,1980,11.62,20241209,2.74,Y,225220,500,95 억,,124395,N,N,0,N,00,N
 20250502,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,0,3,0.00,29438540,13544,64.98,2180,2220,2150,2830,1530,2180,2173.54,0.66,0,-758,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,418,-6.12,0.46,12,0.07,-356.00,4763.00,5140,20240819,-57.59,1980,20241209,10.10,3030,-28.05,20250211,2035,7.13,20250407,5140,-57.59,20240819,1980,10.10,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
 20250502,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,-5,5,-0.23,27386395,12602,60.46,2180,2220,2150,2830,1530,2180,2173.18,0.66,0,-495,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,417,-6.11,0.46,12,0.07,-356.00,4763.00,5140,20240819,-57.68,1980,20241209,9.85,3030,-28.22,20250211,2035,6.88,20250407,5140,-57.68,20240819,1980,9.85,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
 20250502,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2190,10,2,0.46,23051645,10594,50.83,2180,2220,2155,2830,1530,2180,2175.92,0.66,0,-473,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,420,-6.15,0.46,12,0.06,-356.00,4763.00,5140,20240819,-57.39,1980,20241209,10.61,3030,-27.72,20250211,2035,7.62,20250407,5140,-57.39,20240819,1980,10.61,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
diff --git a/225430/price/prices-20250501.csv b/225430/price/prices-20250501.csv
index d4b513201acf..654a086586c4 100644
--- a/225430/price/prices-20250501.csv
+++ b/225430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,668,14,2,2.14,16623298,25191,24.36,654,674,646,850,458,654,659.89,1.19,0,-227,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,186,-4.07,0.57,12,0.09,-164.00,1170.00,952,20240731,-29.83,510,20250228,30.98,754,-11.41,20250102,510,30.98,20250228,952,-29.83,20240731,510,30.98,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,150916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,669,15,2,2.29,16569858,25111,24.28,654,674,646,850,458,654,659.86,1.19,0,-227,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,187,-4.08,0.57,12,0.09,-164.00,1170.00,952,20240731,-29.73,510,20250228,31.18,754,-11.27,20250102,510,31.18,20250228,952,-29.73,20240731,510,31.18,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,140913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,669,15,2,2.29,16350527,24783,23.97,654,674,646,850,458,654,659.75,1.19,0,-401,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,187,-4.08,0.57,12,0.09,-164.00,1170.00,952,20240731,-29.73,510,20250228,31.18,754,-11.27,20250102,510,31.18,20250228,952,-29.73,20240731,510,31.18,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,130914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,3,2,0.46,15502838,23508,22.73,654,674,646,850,458,654,659.47,1.19,0,95,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,183,-4.01,0.56,12,0.08,-164.00,1170.00,952,20240731,-30.99,510,20250228,28.82,754,-12.86,20250102,510,28.82,20250228,952,-30.99,20240731,510,28.82,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,120913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,666,12,2,1.83,14472510,21945,21.22,654,674,646,850,458,654,659.49,1.19,0,-248,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,186,-4.06,0.57,12,0.08,-164.00,1170.00,952,20240731,-30.04,510,20250228,30.59,754,-11.67,20250102,510,30.59,20250228,952,-30.04,20240731,510,30.59,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,110910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,667,13,2,1.99,9254957,13966,13.51,654,674,649,850,458,654,662.68,1.19,0,-277,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,186,-4.07,0.57,12,0.05,-164.00,1170.00,952,20240731,-29.94,510,20250228,30.78,754,-11.54,20250102,510,30.78,20250228,952,-29.94,20240731,510,30.78,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,100912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,668,14,2,2.14,5342516,8092,7.83,654,674,649,850,458,654,660.22,1.19,0,-267,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,186,-4.07,0.57,12,0.03,-164.00,1170.00,952,20240731,-29.83,510,20250228,30.98,754,-11.41,20250102,510,30.98,20250228,952,-29.83,20240731,510,30.98,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
+20250508,090915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,666,12,2,1.83,4320960,6562,6.35,654,674,649,850,458,654,658.48,1.19,0,445,676,665,655,644,634,670,649,28,196,100,450,1,1,27887050,186,-4.06,0.57,12,0.02,-164.00,1170.00,952,20240731,-30.04,510,20250228,30.59,754,-11.67,20250102,510,30.59,20250228,952,-30.04,20240731,510,30.59,20250228,0.00,Y,225430,100,27 억,,331502,N,N,0,N,00,N
 20250502,160900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,645,0,3,0.00,81829525,125098,266.27,636,673,634,838,452,645,654.12,1.14,0,8082,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,180,-3.93,0.55,12,0.45,-164.00,1170.00,952,20240731,-32.25,510,20250228,26.47,754,-14.46,20250102,510,26.47,20250228,952,-32.25,20240731,510,26.47,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
 20250502,150912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,12,2,1.86,79801903,121964,259.60,636,673,634,838,452,645,654.31,1.14,0,8053,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,183,-4.01,0.56,12,0.44,-164.00,1170.00,952,20240731,-30.99,510,20250228,28.82,754,-12.86,20250102,510,28.82,20250228,952,-30.99,20240731,510,28.82,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
 20250502,140911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,12,2,1.86,77028969,117733,250.60,636,673,634,838,452,645,654.27,1.14,0,8097,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,183,-4.01,0.56,12,0.42,-164.00,1170.00,952,20240731,-30.99,510,20250228,28.82,754,-12.86,20250102,510,28.82,20250228,952,-30.99,20240731,510,28.82,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
diff --git a/225530/price/prices-20250501.csv b/225530/price/prices-20250501.csv
index 632b385bda79..3f891e4b7e1c 100644
--- a/225530/price/prices-20250501.csv
+++ b/225530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4100,0,3,0.00,197087910,48125,102.55,4125,4150,4030,5330,2870,4100,4095.33,0.64,0,-9641,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1490,28.47,1.49,12,0.13,144.00,2745.00,6250,20250120,-34.40,3220,20241210,27.33,6250,-34.40,20250120,3655,12.18,20250429,6250,-34.40,20250120,3220,27.33,20241210,1.53,Y,225530,500,181 억,,231431,N,N,475,N,00,N
+20250508,150917,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4110,10,2,0.24,180316325,44021,93.80,4125,4150,4030,5330,2870,4100,4096.14,0.64,0,-9294,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1494,28.54,1.50,12,0.12,144.00,2745.00,6250,20250120,-34.24,3220,20241210,27.64,6250,-34.24,20250120,3655,12.45,20250429,6250,-34.24,20250120,3220,27.64,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
+20250508,140913,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4105,5,2,0.12,140152290,34215,72.91,4125,4150,4030,5330,2870,4100,4096.22,0.64,0,-9668,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1492,28.51,1.50,12,0.09,144.00,2745.00,6250,20250120,-34.32,3220,20241210,27.48,6250,-34.32,20250120,3655,12.31,20250429,6250,-34.32,20250120,3220,27.48,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
+20250508,130914,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4125,25,2,0.61,128060735,31268,66.63,4125,4150,4030,5330,2870,4100,4095.58,0.64,0,-7932,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1499,28.65,1.50,12,0.09,144.00,2745.00,6250,20250120,-34.00,3220,20241210,28.11,6250,-34.00,20250120,3655,12.86,20250429,6250,-34.00,20250120,3220,28.11,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
+20250508,120913,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4105,5,2,0.12,122765820,29985,63.89,4125,4150,4030,5330,2870,4100,4094.24,0.64,0,-7396,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1492,28.51,1.50,12,0.08,144.00,2745.00,6250,20250120,-34.32,3220,20241210,27.48,6250,-34.32,20250120,3655,12.31,20250429,6250,-34.32,20250120,3220,27.48,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
+20250508,110911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4100,0,3,0.00,99466125,24292,51.76,4125,4150,4030,5330,2870,4100,4094.60,0.64,0,-4422,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1490,28.47,1.49,12,0.07,144.00,2745.00,6250,20250120,-34.40,3220,20241210,27.33,6250,-34.40,20250120,3655,12.18,20250429,6250,-34.40,20250120,3220,27.33,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
+20250508,100912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4120,20,2,0.49,65967130,16150,34.41,4125,4125,4030,5330,2870,4100,4084.65,0.64,0,-1375,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1497,28.61,1.50,12,0.04,144.00,2745.00,6250,20250120,-34.08,3220,20241210,27.95,6250,-34.08,20250120,3655,12.72,20250429,6250,-34.08,20250120,3220,27.95,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
+20250508,090915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4110,10,2,0.24,12908800,3166,6.75,4125,4125,4030,5330,2870,4100,4077.32,0.64,0,-243,4243,4171,4108,4036,3973,4140,4005,182,1230,500,2620,5,1,36338727,1494,28.54,1.50,12,0.01,144.00,2745.00,6250,20250120,-34.24,3220,20241210,27.64,6250,-34.24,20250120,3655,12.45,20250429,6250,-34.24,20250120,3220,27.64,20241210,1.53,Y,225530,500,181 억,,231431,N,N,111,N,00,N
 20250502,160901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4105,-30,5,-0.73,249782019,61024,49.03,4010,4150,4000,5370,2895,4135,4093.18,0.59,0,912,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1492,28.51,1.50,12,0.17,144.00,2745.00,6250,20250120,-34.32,3220,20241210,27.48,6250,-34.32,20250120,3655,12.31,20250429,6250,-34.32,20250120,3220,27.48,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
 20250502,150912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4115,-20,5,-0.48,229870959,56171,45.13,4010,4150,4000,5370,2895,4135,4092.34,0.59,0,3513,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1495,28.58,1.50,12,0.15,144.00,2745.00,6250,20250120,-34.16,3220,20241210,27.80,6250,-34.16,20250120,3655,12.59,20250429,6250,-34.16,20250120,3220,27.80,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
 20250502,140912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4105,-30,5,-0.73,187641029,45880,36.86,4010,4150,4000,5370,2895,4135,4089.82,0.59,0,9223,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1492,28.51,1.50,12,0.13,144.00,2745.00,6250,20250120,-34.32,3220,20241210,27.48,6250,-34.32,20250120,3655,12.31,20250429,6250,-34.32,20250120,3220,27.48,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
diff --git a/225570/price/prices-20250501.csv b/225570/price/prices-20250501.csv
index 823695b6c036..16ce0a2b48fd 100644
--- a/225570/price/prices-20250501.csv
+++ b/225570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160905,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13010,-140,5,-1.06,1307138245,100756,91.71,13200,13200,12870,17090,9210,13150,12973.28,4.98,0,-47362,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8568,27.22,2.48,12,0.15,478.00,5241.00,30950,20240809,-57.96,11450,20250409,13.62,14850,-12.39,20250220,11450,13.62,20250409,30950,-57.96,20240809,11450,13.62,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,12951,N,00,N
+20250508,150917,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12980,-170,5,-1.29,1169355055,90163,82.07,13200,13200,12870,17090,9210,13150,12969.35,4.98,0,-40551,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8549,27.15,2.48,12,0.14,478.00,5241.00,30950,20240809,-58.06,11450,20250409,13.36,14850,-12.59,20250220,11450,13.36,20250409,30950,-58.06,20240809,11450,13.36,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
+20250508,140913,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12990,-160,5,-1.22,1077211015,83069,75.61,13200,13200,12870,17090,9210,13150,12967.67,4.98,0,-41475,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8555,27.18,2.48,12,0.13,478.00,5241.00,30950,20240809,-58.03,11450,20250409,13.45,14850,-12.53,20250220,11450,13.45,20250409,30950,-58.03,20240809,11450,13.45,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
+20250508,130914,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12950,-200,5,-1.52,1018406325,78536,71.49,13200,13200,12870,17090,9210,13150,12967.38,4.98,0,-40161,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8529,27.09,2.47,12,0.12,478.00,5241.00,30950,20240809,-58.16,11450,20250409,13.10,14850,-12.79,20250220,11450,13.10,20250409,30950,-58.16,20240809,11450,13.10,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
+20250508,120913,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12920,-230,5,-1.75,963976685,74333,67.66,13200,13200,12870,17090,9210,13150,12968.35,4.98,0,-39390,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8509,27.03,2.47,12,0.11,478.00,5241.00,30950,20240809,-58.26,11450,20250409,12.84,14850,-13.00,20250220,11450,12.84,20250409,30950,-58.26,20240809,11450,12.84,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
+20250508,110911,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12900,-250,5,-1.90,907243510,69938,63.66,13200,13200,12870,17090,9210,13150,12972.11,4.98,0,-37956,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8496,26.99,2.46,12,0.11,478.00,5241.00,30950,20240809,-58.32,11450,20250409,12.66,14850,-13.13,20250220,11450,12.66,20250409,30950,-58.32,20240809,11450,12.66,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
+20250508,100912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12970,-180,5,-1.37,345908660,26470,24.09,13200,13200,12960,17090,9210,13150,13067.95,4.98,0,-6368,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8542,27.13,2.47,12,0.04,478.00,5241.00,30950,20240809,-58.09,11450,20250409,13.28,14850,-12.66,20250220,11450,13.28,20250409,30950,-58.09,20240809,11450,13.28,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
+20250508,090916,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13160,10,2,0.08,94600220,7195,6.55,13200,13200,13110,17090,9210,13150,13148.05,4.98,0,-1440,13396,13272,13146,13022,12896,13210,12960,329,3940,500,9200,10,1,65860174,8667,27.53,2.51,12,0.01,478.00,5241.00,30950,20240809,-57.48,11450,20250409,14.93,14850,-11.38,20250220,11450,14.93,20250409,30950,-57.48,20240809,11450,14.93,20250409,2.06,Y,225570,500,329 억,,3281847,N,N,3271,N,00,N
 20250502,160901,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12990,100,2,0.78,1373600220,105236,103.27,12890,13180,12790,16750,9030,12890,13052.57,4.91,0,16316,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8555,27.18,2.48,12,0.16,478.00,5241.00,30950,20240809,-58.03,11450,20250409,13.45,14850,-12.53,20250220,11450,13.45,20250409,30950,-58.03,20240809,11450,13.45,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,5320,N,00,N
 20250502,150912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13030,140,2,1.09,1166321690,89290,87.62,12890,13180,12790,16750,9030,12890,13062.18,4.91,0,7956,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8582,27.26,2.49,12,0.14,478.00,5241.00,30950,20240809,-57.90,11450,20250409,13.80,14850,-12.26,20250220,11450,13.80,20250409,30950,-57.90,20240809,11450,13.80,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
 20250502,140912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13110,220,2,1.71,1001689385,76677,75.24,12890,13180,12790,16750,9030,12890,13063.75,4.91,0,6921,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8634,27.43,2.50,12,0.12,478.00,5241.00,30950,20240809,-57.64,11450,20250409,14.50,14850,-11.72,20250220,11450,14.50,20250409,30950,-57.64,20240809,11450,14.50,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
diff --git a/225590/price/prices-20250501.csv b/225590/price/prices-20250501.csv
index b1d8b95699bc..b36b6bf95f3c 100644
--- a/225590/price/prices-20250501.csv
+++ b/225590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,865,0,3,0.00,35033347,40711,68.56,862,865,852,1124,606,865,860.25,1.00,0,13,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,18.02,0.30,12,0.15,48.00,2877.00,1107,20240528,-21.86,778,20240805,11.18,990,-12.63,20250103,810,6.79,20250409,1107,-21.86,20240528,778,11.18,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,150917,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,861,-4,5,-0.46,27063079,31485,53.02,862,865,852,1124,606,865,859.47,1.00,0,1844,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,229,17.94,0.30,12,0.12,48.00,2877.00,1107,20240528,-22.22,778,20240805,10.67,990,-13.03,20250103,810,6.30,20250409,1107,-22.22,20240528,778,10.67,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,140913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,863,-2,5,-0.23,18313166,21262,35.81,862,865,859,1124,606,865,861.22,1.00,0,-1443,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,17.98,0.30,12,0.08,48.00,2877.00,1107,20240528,-22.04,778,20240805,10.93,990,-12.83,20250103,810,6.54,20250409,1107,-22.04,20240528,778,10.93,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,130914,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,863,-2,5,-0.23,16154632,18755,31.59,862,865,859,1124,606,865,861.25,1.00,0,-1447,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,17.98,0.30,12,0.07,48.00,2877.00,1107,20240528,-22.04,778,20240805,10.93,990,-12.83,20250103,810,6.54,20250409,1107,-22.04,20240528,778,10.93,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,120913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,863,-2,5,-0.23,5228154,6058,10.20,862,865,860,1124,606,865,862.84,1.00,0,-1458,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,17.98,0.30,12,0.02,48.00,2877.00,1107,20240528,-22.04,778,20240805,10.93,990,-12.83,20250103,810,6.54,20250409,1107,-22.04,20240528,778,10.93,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,110911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,862,-3,5,-0.35,4317826,5002,8.42,862,865,860,1124,606,865,863.02,1.00,0,-1458,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,17.96,0.30,12,0.02,48.00,2877.00,1107,20240528,-22.13,778,20240805,10.80,990,-12.93,20250103,810,6.42,20250409,1107,-22.13,20240528,778,10.80,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,100913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,864,-1,5,-0.12,3925574,4548,7.66,862,865,860,1124,606,865,862.91,1.00,0,-1458,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,18.00,0.30,12,0.02,48.00,2877.00,1107,20240528,-21.95,778,20240805,11.05,990,-12.73,20250103,810,6.67,20250409,1107,-21.95,20240528,778,11.05,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
+20250508,090916,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,864,-1,5,-0.12,1710408,1981,3.34,862,865,862,1124,606,865,862.87,1.00,0,-670,882,873,861,852,840,878,857,27,259,100,620,1,1,26636713,230,18.00,0.30,12,0.01,48.00,2877.00,1107,20240528,-21.95,778,20240805,11.05,990,-12.73,20250103,810,6.67,20250409,1107,-21.95,20240528,778,11.05,20240805,0.59,Y,225590,100,26 억,,266199,N,N,0,N,00,N
 20250502,160901,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,857,-6,5,-0.70,36591681,42794,91.39,863,863,850,1121,605,863,855.07,1.00,0,-3138,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,228,17.85,0.30,12,0.16,48.00,2877.00,1107,20240528,-22.58,778,20240805,10.15,990,-13.43,20250103,810,5.80,20250409,1107,-22.58,20240528,778,10.15,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
 20250502,150912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,-5,5,-0.58,32974831,38574,82.38,863,863,850,1121,605,863,854.85,1.00,0,449,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,229,17.88,0.30,12,0.14,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
 20250502,140912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,857,-6,5,-0.70,28879099,33799,72.18,863,863,850,1121,605,863,854.44,1.00,0,3244,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,228,17.85,0.30,12,0.13,48.00,2877.00,1107,20240528,-22.58,778,20240805,10.15,990,-13.43,20250103,810,5.80,20250409,1107,-22.58,20240528,778,10.15,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
diff --git a/226320/price/prices-20250501.csv b/226320/price/prices-20250501.csv
index 112bc9af1626..f10ddda708ad 100644
--- a/226320/price/prices-20250501.csv
+++ b/226320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160906,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12440,70,2,0.57,589745090,47546,165.75,12500,12595,12110,16080,8660,12370,12403.67,0.82,0,9675,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2728,16.52,0.72,12,0.22,753.00,17292.00,17920,20240524,-30.58,9950,20241209,25.03,12790,-2.74,20250507,10450,19.04,20250102,17920,-30.58,20240524,9950,25.03,20241209,0.90,Y,226320,500,109 억,,179591,N,N,6597,N,00,N
+20250508,150917,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12430,60,2,0.49,580198030,46777,163.07,12500,12595,12110,16080,8660,12370,12403.49,0.82,0,9858,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2726,16.51,0.72,12,0.21,753.00,17292.00,17920,20240524,-30.64,9950,20241209,24.92,12790,-2.81,20250507,10450,18.95,20250102,17920,-30.64,20240524,9950,24.92,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
+20250508,140914,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12430,60,2,0.49,536385670,43256,150.79,12500,12595,12110,16080,8660,12370,12400.26,0.82,0,8314,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2726,16.51,0.72,12,0.20,753.00,17292.00,17920,20240524,-30.64,9950,20241209,24.92,12790,-2.81,20250507,10450,18.95,20250102,17920,-30.64,20240524,9950,24.92,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
+20250508,130915,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12400,30,2,0.24,498677490,40217,140.20,12500,12595,12110,16080,8660,12370,12399.67,0.82,0,7909,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2719,16.47,0.72,12,0.18,753.00,17292.00,17920,20240524,-30.80,9950,20241209,24.62,12790,-3.05,20250507,10450,18.66,20250102,17920,-30.80,20240524,9950,24.62,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
+20250508,120914,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12400,30,2,0.24,452357845,36486,127.19,12500,12595,12110,16080,8660,12370,12398.12,0.82,0,7248,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2719,16.47,0.72,12,0.17,753.00,17292.00,17920,20240524,-30.80,9950,20241209,24.62,12790,-3.05,20250507,10450,18.66,20250102,17920,-30.80,20240524,9950,24.62,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
+20250508,110911,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12390,20,2,0.16,405371755,32695,113.98,12500,12595,12110,16080,8660,12370,12398.59,0.82,0,8199,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2717,16.45,0.72,12,0.15,753.00,17292.00,17920,20240524,-30.86,9950,20241209,24.52,12790,-3.13,20250507,10450,18.56,20250102,17920,-30.86,20240524,9950,24.52,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
+20250508,100913,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12480,110,2,0.89,210756610,17054,59.45,12500,12500,12110,16080,8660,12370,12358.19,0.82,0,5788,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2737,16.57,0.72,12,0.08,753.00,17292.00,17920,20240524,-30.36,9950,20241209,25.43,12790,-2.42,20250507,10450,19.43,20250102,17920,-30.36,20240524,9950,25.43,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
+20250508,090916,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12290,-80,5,-0.65,39370430,3215,11.21,12500,12500,12110,16080,8660,12370,12245.86,0.82,0,1196,13050,12710,12450,12110,11850,12580,11980,110,3710,500,9150,10,1,21929315,2695,16.32,0.71,12,0.01,753.00,17292.00,17920,20240524,-31.42,9950,20241209,23.52,12790,-3.91,20250507,10450,17.61,20250102,17920,-31.42,20240524,9950,23.52,20241209,0.90,Y,226320,500,109 억,,179591,N,N,30,N,00,N
 20250502,160901,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12400,130,2,1.06,504322880,40611,82.43,12270,12680,12150,15950,8590,12270,12418.38,0.83,0,278,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2719,16.47,0.72,12,0.19,753.00,17292.00,17920,20240524,-30.80,9950,20241209,24.62,12680,-2.21,20250502,10450,18.66,20250102,17920,-30.80,20240524,9950,24.62,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
 20250502,150913,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12390,120,2,0.98,490018520,39456,80.09,12270,12680,12150,15950,8590,12270,12419.37,0.83,0,846,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2717,16.45,0.72,12,0.18,753.00,17292.00,17920,20240524,-30.86,9950,20241209,24.52,12680,-2.29,20250502,10450,18.56,20250102,17920,-30.86,20240524,9950,24.52,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
 20250502,140912,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12440,170,2,1.39,458555120,36920,74.94,12270,12680,12150,15950,8590,12270,12420.24,0.83,0,2646,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2728,16.52,0.72,12,0.17,753.00,17292.00,17920,20240524,-30.58,9950,20241209,25.03,12680,-1.89,20250502,10450,19.04,20250102,17920,-30.58,20240524,9950,25.03,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
diff --git a/226330/price/prices-20250501.csv b/226330/price/prices-20250501.csv
index 5a2a5b7f0308..7fdd4c00623e 100644
--- a/226330/price/prices-20250501.csv
+++ b/226330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,250,2,3.51,1022207945,139678,75.92,7150,7430,7150,9250,4990,7120,7318.31,0.00,0,-4040,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1125,-15.58,4.51,12,0.92,-473.00,1635.00,11090,20240426,-33.54,4195,20241029,75.69,9430,-21.85,20250211,5310,38.79,20250102,10460,-29.54,20240509,4195,75.69,20241029,1.70,Y,226330,500,76 억,,0,N,N,15901,N,00,N
+20250508,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,240,2,3.37,967701505,132278,71.90,7150,7430,7150,9250,4990,7120,7315.66,0.00,0,-3399,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1123,-15.56,4.50,12,0.87,-473.00,1635.00,11090,20240426,-33.63,4195,20241029,75.45,9430,-21.95,20250211,5310,38.61,20250102,10460,-29.64,20240509,4195,75.45,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
+20250508,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,150,2,2.11,821583100,112302,61.04,7150,7430,7150,9250,4990,7120,7315.84,0.00,0,-3776,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1109,-15.37,4.45,12,0.74,-473.00,1635.00,11090,20240426,-34.45,4195,20241029,73.30,9430,-22.91,20250211,5310,36.91,20250102,10460,-30.50,20240509,4195,73.30,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
+20250508,130915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,200,2,2.81,756246515,103330,56.17,7150,7430,7150,9250,4990,7120,7318.75,0.00,0,-4091,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1117,-15.48,4.48,12,0.68,-473.00,1635.00,11090,20240426,-33.99,4195,20241029,74.49,9430,-22.38,20250211,5310,37.85,20250102,10460,-30.02,20240509,4195,74.49,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
+20250508,120914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,160,2,2.25,691869620,94509,51.37,7150,7430,7150,9250,4990,7120,7320.67,0.00,0,-3348,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1111,-15.39,4.45,12,0.62,-473.00,1635.00,11090,20240426,-34.36,4195,20241029,73.54,9430,-22.80,20250211,5310,37.10,20250102,10460,-30.40,20240509,4195,73.54,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
+20250508,110912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,150,2,2.11,623527510,85126,46.27,7150,7430,7150,9250,4990,7120,7324.76,0.00,0,-619,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1109,-15.37,4.45,12,0.56,-473.00,1635.00,11090,20240426,-34.45,4195,20241029,73.30,9430,-22.91,20250211,5310,36.91,20250102,10460,-30.50,20240509,4195,73.30,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
+20250508,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,160,2,2.25,552827280,75401,40.99,7150,7430,7150,9250,4990,7120,7331.83,0.00,0,184,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1111,-15.39,4.45,12,0.49,-473.00,1635.00,11090,20240426,-34.36,4195,20241029,73.54,9430,-22.80,20250211,5310,37.10,20250102,10460,-30.40,20240509,4195,73.54,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
+20250508,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,190,2,2.67,95786795,13162,7.15,7150,7370,7150,9250,4990,7120,7277.53,0.00,0,-1526,7593,7356,7103,6866,6613,7475,6985,76,2130,500,4840,10,1,15258475,1115,-15.45,4.47,12,0.09,-473.00,1635.00,11090,20240426,-34.08,4195,20241029,74.26,9430,-22.48,20250211,5310,37.66,20250102,10460,-30.11,20240509,4195,74.26,20241029,1.70,Y,226330,500,76 억,,0,N,N,12405,N,00,N
 20250502,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-140,5,-1.93,710447875,99568,33.65,7250,7320,6850,9420,5080,7250,7134.32,0.00,0,-6191,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1085,-15.03,4.35,12,0.65,-473.00,1635.00,11100,20240422,-35.95,4195,20241029,69.49,9430,-24.60,20250211,5310,33.90,20250102,10460,-32.03,20240509,4195,69.49,20241029,1.78,Y,226330,500,76 억,,0,N,N,4323,N,00,N
 20250502,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-130,5,-1.79,661944890,92751,31.35,7250,7320,6850,9420,5080,7250,7135.73,0.00,0,-6045,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1086,-15.05,4.35,12,0.61,-473.00,1635.00,11100,20240422,-35.86,4195,20241029,69.73,9430,-24.50,20250211,5310,34.09,20250102,10460,-31.93,20240509,4195,69.73,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
 20250502,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-120,5,-1.66,519047290,72757,24.59,7250,7250,6850,9420,5080,7250,7132.59,0.00,0,-3736,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1088,-15.07,4.36,12,0.48,-473.00,1635.00,11100,20240422,-35.77,4195,20241029,69.96,9430,-24.39,20250211,5310,34.27,20250102,10460,-31.84,20240509,4195,69.96,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
diff --git a/226340/price/prices-20250501.csv b/226340/price/prices-20250501.csv
index 354ee41860f0..92a920de50fd 100644
--- a/226340/price/prices-20250501.csv
+++ b/226340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,-6,5,-0.62,205154993,214995,154.06,970,975,947,1257,677,967,954.21,2.46,0,-4775,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,403,-4.58,0.83,12,0.51,-210.00,1161.00,4118,20240614,-76.66,942,20250502,2.02,1450,-33.72,20250415,942,2.02,20250502,4850,-80.19,20240614,942,2.02,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,150918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,957,-10,5,-1.03,191516575,200763,143.86,970,975,947,1257,677,967,953.94,2.46,0,-4164,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,401,-4.56,0.82,12,0.48,-210.00,1161.00,4118,20240614,-76.76,942,20250502,1.59,1450,-34.00,20250415,942,1.59,20250502,4850,-80.27,20240614,942,1.59,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,140914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,-14,5,-1.45,167616977,175650,125.86,970,975,947,1257,677,967,954.27,2.46,0,-3311,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,400,-4.54,0.82,12,0.42,-210.00,1161.00,4118,20240614,-76.86,942,20250502,1.17,1450,-34.28,20250415,942,1.17,20250502,4850,-80.35,20240614,942,1.17,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,130915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-16,5,-1.65,130813718,136920,98.11,970,975,947,1257,677,967,955.40,2.46,0,1499,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,399,-4.53,0.82,12,0.33,-210.00,1161.00,4118,20240614,-76.91,942,20250502,0.96,1450,-34.41,20250415,942,0.96,20250502,4850,-80.39,20240614,942,0.96,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,120914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,-14,5,-1.45,117728247,123201,88.28,970,975,947,1257,677,967,955.58,2.46,0,3901,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,400,-4.54,0.82,12,0.29,-210.00,1161.00,4118,20240614,-76.86,942,20250502,1.17,1450,-34.28,20250415,942,1.17,20250502,4850,-80.35,20240614,942,1.17,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,110912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,-7,5,-0.72,90011365,94080,67.41,970,975,947,1257,677,967,956.75,2.46,0,3384,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,403,-4.57,0.83,12,0.22,-210.00,1161.00,4118,20240614,-76.69,942,20250502,1.91,1450,-33.79,20250415,942,1.91,20250502,4850,-80.21,20240614,942,1.91,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,100913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,-7,5,-0.72,64052401,67035,48.03,970,975,947,1257,677,967,955.51,2.46,0,4223,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,403,-4.57,0.83,12,0.16,-210.00,1161.00,4118,20240614,-76.69,942,20250502,1.91,1450,-33.79,20250415,942,1.91,20250502,4850,-80.21,20240614,942,1.91,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
+20250508,090917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,974,7,2,0.72,359235,369,0.26,970,975,970,1257,677,967,973.54,2.46,0,-15,996,981,963,948,930,972,939,42,290,100,610,1,1,41952420,409,-4.64,0.84,12,0.00,-210.00,1161.00,4118,20240614,-76.35,942,20250502,3.40,1450,-32.83,20250415,942,3.40,20250502,4850,-79.92,20240614,942,3.40,20250502,0.69,Y,226340,100,41 억,,1033274,N,N,0,N,00,N
 20250502,160902,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,974,20,2,2.10,213438441,223050,52.79,947,979,942,1240,668,954,956.91,2.54,0,-17492,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,409,-4.64,0.84,12,0.53,-210.00,1161.00,4118,20240614,-76.35,942,20250502,3.40,1450,-32.83,20250415,942,3.40,20250502,4850,-79.92,20240614,942,3.40,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
 20250502,150913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,960,6,2,0.63,202433987,211722,50.11,947,979,942,1240,668,954,956.13,2.54,0,-14624,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,403,-4.57,0.83,12,0.50,-210.00,1161.00,4118,20240614,-76.69,942,20250502,1.91,1450,-33.79,20250415,942,1.91,20250502,4850,-80.21,20240614,942,1.91,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
 20250502,140913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,967,13,2,1.36,185150824,193796,45.86,947,979,942,1240,668,954,955.39,2.54,0,-14238,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,406,-4.60,0.83,12,0.46,-210.00,1161.00,4118,20240614,-76.52,942,20250502,2.65,1450,-33.31,20250415,942,2.65,20250502,4850,-80.06,20240614,942,2.65,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
diff --git a/226360/price/prices-20250501.csv b/226360/price/prices-20250501.csv
index 9920bed403f3..796c14d17806 100644
--- a/226360/price/prices-20250501.csv
+++ b/226360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160906,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,150918,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,140914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,130915,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,120914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,110912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,100914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250508,090917,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240424,0.00,2555,20240424,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240508,2555,0.00,20240508,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
 20250502,160902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
 20250502,150913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
 20250502,140913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
diff --git a/226400/price/prices-20250501.csv b/226400/price/prices-20250501.csv
index 84931f1f66ac..f4a2499b1faf 100644
--- a/226400/price/prices-20250501.csv
+++ b/226400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,150,2,2.19,2294278590,322367,436.78,6850,7450,6850,8910,4810,6860,7116.98,3.34,0,47784,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1448,25.68,2.34,12,1.56,273.00,2993.00,8880,20250210,-21.06,4060,20240610,72.66,8880,-21.06,20250210,6000,16.83,20250409,8880,-21.06,20250210,4060,72.66,20240610,4.77,Y,226400,500,103 억,,690922,N,N,9938,N,00,N
+20250508,150919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,140,2,2.04,2261925430,317745,430.51,6850,7450,6850,8910,4810,6860,7118.68,3.34,0,49066,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1446,25.64,2.34,12,1.54,273.00,2993.00,8880,20250210,-21.17,4060,20240610,72.41,8880,-21.17,20250210,6000,16.67,20250409,8880,-21.17,20250210,4060,72.41,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
+20250508,140915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,220,2,3.21,2026024550,284178,385.03,6850,7450,6850,8910,4810,6860,7129.42,3.34,0,41161,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1463,25.93,2.37,12,1.38,273.00,2993.00,8880,20250210,-20.27,4060,20240610,74.38,8880,-20.27,20250210,6000,18.00,20250409,8880,-20.27,20250210,4060,74.38,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
+20250508,130916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7170,310,2,4.52,1906914705,267425,362.34,6850,7450,6850,8910,4810,6860,7130.65,3.34,0,34170,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1481,26.26,2.40,12,1.29,273.00,2993.00,8880,20250210,-19.26,4060,20240610,76.60,8880,-19.26,20250210,6000,19.50,20250409,8880,-19.26,20250210,4060,76.60,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
+20250508,120915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7150,290,2,4.23,1730950665,242872,329.07,6850,7450,6850,8910,4810,6860,7127.01,3.34,0,28741,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1477,26.19,2.39,12,1.18,273.00,2993.00,8880,20250210,-19.48,4060,20240610,76.11,8880,-19.48,20250210,6000,19.17,20250409,8880,-19.48,20250210,4060,76.11,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
+20250508,110912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7020,160,2,2.33,1526788535,214119,290.11,6850,7450,6850,8910,4810,6860,7130.56,3.34,0,18777,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1450,25.71,2.35,12,1.04,273.00,2993.00,8880,20250210,-20.95,4060,20240610,72.91,8880,-20.95,20250210,6000,17.00,20250409,8880,-20.95,20250210,4060,72.91,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
+20250508,100914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,270,2,3.94,248864650,35665,48.32,6850,7130,6850,8910,4810,6860,6977.84,3.34,0,13367,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1473,26.12,2.38,12,0.17,273.00,2993.00,8880,20250210,-19.71,4060,20240610,75.62,8880,-19.71,20250210,6000,18.83,20250409,8880,-19.71,20250210,4060,75.62,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
+20250508,090917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6910,50,2,0.73,8979280,1310,1.77,6850,6940,6850,8910,4810,6860,6854.41,3.34,0,273,7020,6940,6840,6760,6660,6890,6710,103,2050,500,4800,10,1,20661601,1428,25.31,2.31,12,0.01,273.00,2993.00,8880,20250210,-22.18,4060,20240610,70.20,8880,-22.18,20250210,6000,15.17,20250409,8880,-22.18,20250210,4060,70.20,20240610,4.77,Y,226400,500,103 억,,690922,N,N,0,N,00,N
 20250502,160902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,20,2,0.29,391221005,56579,123.01,6920,7020,6820,8990,4850,6920,6914.60,3.34,0,11737,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1434,25.42,2.32,12,0.27,273.00,2993.00,8880,20250210,-21.85,4060,20240610,70.94,8880,-21.85,20250210,6000,15.67,20250409,8880,-21.85,20250210,4060,70.94,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
 20250502,150914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,-30,5,-0.43,375387725,54285,118.02,6920,7020,6820,8990,4850,6920,6915.13,3.34,0,10906,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1424,25.24,2.30,12,0.26,273.00,2993.00,8880,20250210,-22.41,4060,20240610,69.70,8880,-22.41,20250210,6000,14.83,20250409,8880,-22.41,20250210,4060,69.70,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
 20250502,140913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6910,-10,5,-0.14,219801505,31618,68.74,6920,7020,6910,8990,4850,6920,6951.78,3.34,0,8718,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1428,25.31,2.31,12,0.15,273.00,2993.00,8880,20250210,-22.18,4060,20240610,70.20,8880,-22.18,20250210,6000,15.17,20250409,8880,-22.18,20250210,4060,70.20,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
diff --git a/226440/price/prices-20250501.csv b/226440/price/prices-20250501.csv
index 6ed2b3599e63..544412b464d5 100644
--- a/226440/price/prices-20250501.csv
+++ b/226440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,150919,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,140915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,130916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,120915,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,110913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,100914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250508,090917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240424,0.00,1530,20240424,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240508,1530,0.00,20240508,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250502,160903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250502,150914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250502,140914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250501.csv b/226590/price/prices-20250501.csv
index 5fd1455f7b18..84d2a02aa565 100644
--- a/226590/price/prices-20250501.csv
+++ b/226590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,-590,5,-4.40,17728485375,1350684,14.64,13580,13590,12790,17440,9400,13420,13124.50,1.41,0,-1147,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1356,35.74,4.52,12,12.78,359.00,2836.00,18500,20250307,-30.65,7410,20250407,73.14,18500,-30.65,20250307,7410,73.14,20250407,18500,-30.65,20250307,7410,73.14,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3702,N,00,N
+20250508,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,-590,5,-4.40,16782752240,1276989,13.84,13580,13590,12790,17440,9400,13420,13140.81,1.41,0,-240,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1356,35.74,4.52,12,12.08,359.00,2836.00,18500,20250307,-30.65,7410,20250407,73.14,18500,-30.65,20250307,7410,73.14,20250407,18500,-30.65,20250307,7410,73.14,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
+20250508,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12970,-450,5,-3.35,15105374515,1146606,12.43,13580,13590,12830,17440,9400,13420,13172.38,1.41,0,6831,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1371,36.13,4.57,12,10.85,359.00,2836.00,18500,20250307,-29.89,7410,20250407,75.03,18500,-29.89,20250307,7410,75.03,20250407,18500,-29.89,20250307,7410,75.03,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
+20250508,130916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12975,-445,5,-3.32,14130683095,1071156,11.61,13580,13590,12830,17440,9400,13420,13190.39,1.41,0,18476,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1371,36.14,4.58,12,10.14,359.00,2836.00,18500,20250307,-29.86,7410,20250407,75.10,18500,-29.86,20250307,7410,75.10,20250407,18500,-29.86,20250307,7410,75.10,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
+20250508,120915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,-460,5,-3.43,12400529840,938529,10.17,13580,13590,12830,17440,9400,13420,13211.07,1.41,0,16097,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1370,36.10,4.57,12,8.88,359.00,2836.00,18500,20250307,-29.95,7410,20250407,74.90,18500,-29.95,20250307,7410,74.90,20250407,18500,-29.95,20250307,7410,74.90,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
+20250508,110913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13040,-380,5,-2.83,11530996090,871787,9.45,13580,13590,12830,17440,9400,13420,13225.18,1.41,0,16208,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1378,36.32,4.60,12,8.25,359.00,2836.00,18500,20250307,-29.51,7410,20250407,75.98,18500,-29.51,20250307,7410,75.98,20250407,18500,-29.51,20250307,7410,75.98,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
+20250508,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13180,-240,5,-1.79,7804868055,584918,6.34,13580,13590,13100,17440,9400,13420,13342.54,1.41,0,52000,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1393,36.71,4.65,12,5.53,359.00,2836.00,18500,20250307,-28.76,7410,20250407,77.87,18500,-28.76,20250307,7410,77.87,20250407,18500,-28.76,20250307,7410,77.87,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
+20250508,090918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13390,-30,5,-0.22,3114226280,231302,2.51,13580,13590,13350,17440,9400,13420,13465.36,1.41,0,-18088,15166,14292,13556,12682,11946,14730,13120,53,4020,500,9390,10,1,10567784,1415,37.30,4.72,12,2.19,359.00,2836.00,18500,20250307,-27.62,7410,20250407,80.70,18500,-27.62,20250307,7410,80.70,20250407,18500,-27.62,20250307,7410,80.70,20250407,2.91,Y,226590,500,52 억,,149426,N,N,3576,N,00,N
 20250502,160903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12700,1240,2,10.82,154063554850,12126886,388.91,11670,13280,11600,14890,8030,11460,12704.34,0.79,0,86645,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1342,35.38,4.48,12,114.75,359.00,2836.00,18500,20250307,-31.35,7410,20250407,71.39,18500,-31.35,20250307,7410,71.39,20250407,18500,-31.35,20250307,7410,71.39,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5064,N,00,N
 20250502,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12750,1290,2,11.26,150845778310,11874321,380.81,11670,13280,11600,14890,8030,11460,12703.58,0.79,0,87486,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1347,35.52,4.50,12,112.36,359.00,2836.00,18500,20250307,-31.08,7410,20250407,72.06,18500,-31.08,20250307,7410,72.06,20250407,18500,-31.08,20250307,7410,72.06,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
 20250502,140914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13240,1780,2,15.53,134041963405,10571868,339.04,11670,13280,11600,14890,8030,11460,12679.17,0.79,0,64068,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1399,36.88,4.67,12,100.04,359.00,2836.00,18500,20250307,-28.43,7410,20250407,78.68,18500,-28.43,20250307,7410,78.68,20250407,18500,-28.43,20250307,7410,78.68,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
diff --git a/226950/price/prices-20250501.csv b/226950/price/prices-20250501.csv
index 158a18e5e76a..6f199d6d248a 100644
--- a/226950/price/prices-20250501.csv
+++ b/226950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47450,-350,5,-0.73,16087083600,341714,53.08,48050,48650,46050,62100,33500,47800,47077.60,1.97,0,-7457,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9383,-21.39,49.07,12,1.73,-2218.00,967.00,64000,20250307,-25.86,8280,20240624,473.07,64000,-25.86,20250307,13380,254.63,20250117,64000,-25.86,20250307,8280,473.07,20240624,0.27,Y,226950,500,98 억,,389774,N,N,7307,N,00,N
+20250508,150919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47600,-200,5,-0.42,15487896800,329100,51.12,48050,48650,46050,62100,33500,47800,47061.37,1.97,0,-5159,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9413,-21.46,49.22,12,1.66,-2218.00,967.00,64000,20250307,-25.62,8280,20240624,474.88,64000,-25.62,20250307,13380,255.75,20250117,64000,-25.62,20250307,8280,474.88,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
+20250508,140915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47050,-750,5,-1.57,13249157225,281875,43.78,48050,48650,46050,62100,33500,47800,47003.66,1.97,0,-6227,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9304,-21.21,48.66,12,1.43,-2218.00,967.00,64000,20250307,-26.48,8280,20240624,468.24,64000,-26.48,20250307,13380,251.64,20250117,64000,-26.48,20250307,8280,468.24,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
+20250508,130916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46500,-1300,5,-2.72,11835287300,251619,39.08,48050,48650,46050,62100,33500,47800,47036.54,1.97,0,-7390,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9196,-20.96,48.09,12,1.27,-2218.00,967.00,64000,20250307,-27.34,8280,20240624,461.59,64000,-27.34,20250307,13380,247.53,20250117,64000,-27.34,20250307,8280,461.59,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
+20250508,120915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46200,-1600,5,-3.35,10239502000,217193,33.74,48050,48650,46050,62100,33500,47800,47144.71,1.97,0,-6541,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9136,-20.83,47.78,12,1.10,-2218.00,967.00,64000,20250307,-27.81,8280,20240624,457.97,64000,-27.81,20250307,13380,245.29,20250117,64000,-27.81,20250307,8280,457.97,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
+20250508,110913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46600,-1200,5,-2.51,7431312325,156664,24.33,48050,48650,46450,62100,33500,47800,47434.72,1.97,0,-14537,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9215,-21.01,48.19,12,0.79,-2218.00,967.00,64000,20250307,-27.19,8280,20240624,462.80,64000,-27.19,20250307,13380,248.28,20250117,64000,-27.19,20250307,8280,462.80,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
+20250508,100915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47700,-100,5,-0.21,3597697425,74869,11.63,48050,48650,47400,62100,33500,47800,48053.23,1.97,0,-12705,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9433,-21.51,49.33,12,0.38,-2218.00,967.00,64000,20250307,-25.47,8280,20240624,476.09,64000,-25.47,20250307,13380,256.50,20250117,64000,-25.47,20250307,8280,476.09,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
+20250508,090918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48150,350,2,0.73,747056900,15508,2.41,48050,48650,48000,62100,33500,47800,48172.36,1.97,0,-3786,52466,50132,48766,46432,45066,49450,45750,99,14300,500,29630,50,1,19775322,9522,-21.71,49.79,12,0.08,-2218.00,967.00,64000,20250307,-24.77,8280,20240624,481.52,64000,-24.77,20250307,13380,259.87,20250117,64000,-24.77,20250307,8280,481.52,20240624,0.27,Y,226950,500,98 억,,389774,N,N,25027,N,00,N
 20250502,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52000,4800,2,10.17,39053838750,779496,223.07,46700,52000,46400,61300,33050,47200,50099.81,1.94,0,202914,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10283,-23.44,53.77,12,3.94,-2218.00,967.00,64000,20250307,-18.75,8280,20240624,528.02,64000,-18.75,20250307,13380,288.64,20250117,64000,-18.75,20250307,8280,528.02,20240624,0.29,Y,226950,500,98 억,,382754,N,N,6810,N,00,N
 20250502,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51800,4600,2,9.75,37436248450,748285,214.13,46700,52000,46400,61300,33050,47200,50029.40,1.94,0,196678,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10244,-23.35,53.57,12,3.78,-2218.00,967.00,64000,20250307,-19.06,8280,20240624,525.60,64000,-19.06,20250307,13380,287.14,20250117,64000,-19.06,20250307,8280,525.60,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
 20250502,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51300,4100,2,8.69,31433187450,631931,180.84,46700,52000,46400,61300,33050,47200,49741.49,1.94,0,170180,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10145,-23.13,53.05,12,3.20,-2218.00,967.00,64000,20250307,-19.84,8280,20240624,519.57,64000,-19.84,20250307,13380,283.41,20250117,64000,-19.84,20250307,8280,519.57,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
diff --git a/227100/price/prices-20250501.csv b/227100/price/prices-20250501.csv
index 5eafad21809e..87d776c501e3 100644
--- a/227100/price/prices-20250501.csv
+++ b/227100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160908,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,150920,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,140916,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,130917,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,120916,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,110913,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,100915,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250508,090918,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250502,160903,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250502,150915,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250502,140914,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250501.csv b/227420/price/prices-20250501.csv
index aaa7a9091ef3..74f7e3ef5a9d 100644
--- a/227420/price/prices-20250501.csv
+++ b/227420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160908,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,150920,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,140916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,130917,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,120916,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,110914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,100915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250508,090918,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240424,0.00,1808,20240424,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240508,1808,0.00,20240508,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250502,160904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250502,150915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250502,140915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250501.csv b/227610/price/prices-20250501.csv
index 03b7ce24009f..0313cc22eacb 100644
--- a/227610/price/prices-20250501.csv
+++ b/227610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,999,-5,5,-0.50,50513027,51010,175.43,1048,1048,980,1305,703,1004,990.25,0.00,0,1362,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,355,-5.20,1.37,12,0.14,-192.00,731.00,1980,20240829,-49.55,785,20250409,27.26,1370,-27.08,20250110,785,27.26,20250409,1980,-49.55,20240829,785,27.26,20250409,0.27,Y,227610,500,177 억,,0,N,N,3162,N,00,N
+20250508,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,990,-14,5,-1.39,46642791,47131,162.09,1048,1048,980,1305,703,1004,989.64,0.00,0,-1143,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,352,-5.16,1.35,12,0.13,-192.00,731.00,1980,20240829,-50.00,785,20250409,26.11,1370,-27.74,20250110,785,26.11,20250409,1980,-50.00,20240829,785,26.11,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250508,140916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,992,-12,5,-1.20,40358529,40793,140.29,1048,1048,980,1305,703,1004,989.35,0.00,0,-1225,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,353,-5.17,1.36,12,0.11,-192.00,731.00,1980,20240829,-49.90,785,20250409,26.37,1370,-27.59,20250110,785,26.37,20250409,1980,-49.90,20240829,785,26.37,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250508,130917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,990,-14,5,-1.39,26119380,26339,90.58,1048,1048,980,1305,703,1004,991.66,0.00,0,-278,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,352,-5.16,1.35,12,0.07,-192.00,731.00,1980,20240829,-50.00,785,20250409,26.11,1370,-27.74,20250110,785,26.11,20250409,1980,-50.00,20240829,785,26.11,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250508,120916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,992,-12,5,-1.20,17054142,17190,59.12,1048,1048,980,1305,703,1004,992.10,0.00,0,-2216,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,353,-5.17,1.36,12,0.05,-192.00,731.00,1980,20240829,-49.90,785,20250409,26.37,1370,-27.59,20250110,785,26.37,20250409,1980,-49.90,20240829,785,26.37,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250508,110914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,-10,5,-1.00,15157690,15278,52.54,1048,1048,980,1305,703,1004,992.13,0.00,0,-552,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,354,-5.18,1.36,12,0.04,-192.00,731.00,1980,20240829,-49.80,785,20250409,26.62,1370,-27.45,20250110,785,26.62,20250409,1980,-49.80,20240829,785,26.62,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250508,100915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,998,-6,5,-0.60,9629512,9705,33.38,1048,1048,980,1305,703,1004,992.22,0.00,0,-666,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,355,-5.20,1.37,12,0.03,-192.00,731.00,1980,20240829,-49.60,785,20250409,27.13,1370,-27.15,20250110,785,27.13,20250409,1980,-49.60,20240829,785,27.13,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250508,090919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,6,2,0.60,1454333,1444,4.97,1048,1048,1003,1305,703,1004,1007.16,0.00,0,141,1073,1038,1014,979,955,1056,997,178,301,500,680,1,1,35583547,359,-5.26,1.38,12,0.00,-192.00,731.00,1980,20240829,-48.99,785,20250409,28.66,1370,-26.28,20250110,785,28.66,20250409,1980,-48.99,20240829,785,28.66,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
 20250502,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,997,-5,5,-0.50,14442310,14506,24.98,991,1010,985,1302,702,1002,995.61,0.00,0,-974,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,355,-5.19,1.36,12,0.04,-192.00,731.00,1980,20240829,-49.65,785,20250409,27.01,1370,-27.23,20250110,785,27.01,20250409,1980,-49.65,20240829,785,27.01,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
 20250502,150915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1004,2,2,0.20,13109300,13176,22.69,991,1010,985,1302,702,1002,994.94,0.00,0,-534,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,357,-5.23,1.37,12,0.04,-192.00,731.00,1980,20240829,-49.29,785,20250409,27.90,1370,-26.72,20250110,785,27.90,20250409,1980,-49.29,20240829,785,27.90,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
 20250502,140915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,7,2,0.70,12729270,12796,22.04,991,1010,985,1302,702,1002,994.79,0.00,0,-754,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,359,-5.26,1.38,12,0.04,-192.00,731.00,1980,20240829,-49.04,785,20250409,28.54,1370,-26.35,20250110,785,28.54,20250409,1980,-49.04,20240829,785,28.54,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250501.csv b/227840/price/prices-20250501.csv
index d92c35df3c2a..b428f638b438 100644
--- a/227840/price/prices-20250501.csv
+++ b/227840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160908,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10990,-10,5,-0.09,151467290,13888,417.43,11150,11150,10340,14300,7700,11000,10906.34,4.11,0,-807,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,1000,2.34,0.33,12,0.15,4688.00,32988.00,11810,20240508,-6.94,9900,20250304,11.01,11240,-2.22,20250415,9900,11.01,20250304,11810,-6.94,20240508,9900,11.01,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,1166,N,00,N
+20250508,150920,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,-100,5,-0.91,147866720,13558,407.51,11150,11150,10340,14300,7700,11000,10906.23,4.11,0,-729,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,992,2.33,0.33,12,0.15,4688.00,32988.00,11810,20240508,-7.71,9900,20250304,10.10,11240,-3.02,20250415,9900,10.10,20250304,11810,-7.71,20240508,9900,10.10,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
+20250508,140916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,-100,5,-0.91,132458420,12144,365.01,11150,11150,10340,14300,7700,11000,10907.31,4.11,0,333,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,992,2.33,0.33,12,0.13,4688.00,32988.00,11810,20240508,-7.71,9900,20250304,10.10,11240,-3.02,20250415,9900,10.10,20250304,11810,-7.71,20240508,9900,10.10,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
+20250508,130917,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,-100,5,-0.91,128243760,11757,353.38,11150,11150,10340,14300,7700,11000,10907.86,4.11,0,297,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,992,2.33,0.33,12,0.13,4688.00,32988.00,11810,20240508,-7.71,9900,20250304,10.10,11240,-3.02,20250415,9900,10.10,20250304,11810,-7.71,20240508,9900,10.10,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
+20250508,120916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,-100,5,-0.91,119501720,10955,329.28,11150,11150,10340,14300,7700,11000,10908.42,4.11,0,-481,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,992,2.33,0.33,12,0.12,4688.00,32988.00,11810,20240508,-7.71,9900,20250304,10.10,11240,-3.02,20250415,9900,10.10,20250304,11810,-7.71,20240508,9900,10.10,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
+20250508,110914,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10910,-90,5,-0.82,105647520,9684,291.07,11150,11150,10340,14300,7700,11000,10909.49,4.11,0,-841,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,993,2.33,0.33,12,0.11,4688.00,32988.00,11810,20240508,-7.62,9900,20250304,10.20,11240,-2.94,20250415,9900,10.20,20250304,11810,-7.62,20240508,9900,10.20,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
+20250508,100916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10910,-90,5,-0.82,94339640,8647,259.90,11150,11150,10340,14300,7700,11000,10910.10,4.11,0,-982,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,993,2.33,0.33,12,0.10,4688.00,32988.00,11810,20240508,-7.62,9900,20250304,10.20,11240,-2.94,20250415,9900,10.20,20250304,11810,-7.62,20240508,9900,10.20,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
+20250508,090919,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11120,120,2,1.09,7513810,674,20.26,11150,11150,11050,14300,7700,11000,11148.09,4.11,0,-8,11046,11022,10976,10952,10906,11035,10965,455,3300,5000,8140,10,1,9100836,1012,2.37,0.34,12,0.01,4688.00,32988.00,11810,20240508,-5.84,9900,20250304,12.32,11240,-1.07,20250415,9900,12.32,20250304,11810,-5.84,20240508,9900,12.32,20250304,0.24,Y,227840,5000,455 억,,373861,N,N,2,N,00,N
 20250502,160904,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10990,60,2,0.55,35277600,3206,24.00,11080,11080,10960,14200,7660,10930,11003.62,4.10,0,597,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1000,2.34,0.33,12,0.04,4688.00,32988.00,11810,20240508,-6.94,9900,20250304,11.01,11240,-2.22,20250415,9900,11.01,20250304,11810,-6.94,20240508,9900,11.01,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,38,N,00,N
 20250502,150916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,40,2,0.37,33378760,3033,22.71,11080,11080,10960,14200,7660,10930,11005.20,4.10,0,662,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,998,2.34,0.33,12,0.03,4688.00,32988.00,11810,20240508,-7.11,9900,20250304,10.81,11240,-2.40,20250415,9900,10.81,20250304,11810,-7.11,20240508,9900,10.81,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
 20250502,140915,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11000,70,2,0.64,24086980,2187,16.37,11080,11080,10960,14200,7660,10930,11013.71,4.10,0,482,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1001,2.35,0.33,12,0.02,4688.00,32988.00,11810,20240508,-6.86,9900,20250304,11.11,11240,-2.14,20250415,9900,11.11,20250304,11810,-6.86,20240508,9900,11.11,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
diff --git a/227950/price/prices-20250501.csv b/227950/price/prices-20250501.csv
index 21e409b4a114..7ce07a6f1ca7 100644
--- a/227950/price/prices-20250501.csv
+++ b/227950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,360,2,2,0.56,27791663,77323,145.86,354,365,354,465,251,358,359.42,0.72,0,-1651,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,373,-1.46,0.43,12,0.07,-247.00,836.00,694,20240516,-48.13,338,20250404,6.51,519,-30.64,20250217,338,6.51,20250404,694,-48.13,20240516,338,6.51,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,150921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,362,4,2,1.12,26007288,72367,136.51,354,365,354,465,251,358,359.38,0.72,0,-1850,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,375,-1.47,0.43,12,0.07,-247.00,836.00,694,20240516,-47.84,338,20250404,7.10,519,-30.25,20250217,338,7.10,20250404,694,-47.84,20240516,338,7.10,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,140917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,14775372,41248,77.81,354,361,354,465,251,358,358.21,0.72,0,240,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,372,-1.45,0.43,12,0.04,-247.00,836.00,694,20240516,-48.27,338,20250404,6.21,519,-30.83,20250217,338,6.21,20250404,694,-48.27,20240516,338,6.21,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,130918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,358,0,3,0.00,14733090,41130,77.59,354,361,354,465,251,358,358.21,0.72,0,320,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,371,-1.45,0.43,12,0.04,-247.00,836.00,694,20240516,-48.41,338,20250404,5.92,519,-31.02,20250217,338,5.92,20250404,694,-48.41,20240516,338,5.92,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,120917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,358,0,3,0.00,12786289,35687,67.32,354,361,354,465,251,358,358.29,0.72,0,870,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,371,-1.45,0.43,12,0.03,-247.00,836.00,694,20240516,-48.41,338,20250404,5.92,519,-31.02,20250217,338,5.92,20250404,694,-48.41,20240516,338,5.92,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,110914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,12529038,34969,65.96,354,361,354,465,251,358,358.29,0.72,0,870,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,372,-1.45,0.43,12,0.03,-247.00,836.00,694,20240516,-48.27,338,20250404,6.21,519,-30.83,20250217,338,6.21,20250404,694,-48.27,20240516,338,6.21,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,100916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,8511396,23801,44.90,354,360,354,465,251,358,357.61,0.72,0,1020,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,372,-1.45,0.43,12,0.02,-247.00,836.00,694,20240516,-48.27,338,20250404,6.21,519,-30.83,20250217,338,6.21,20250404,694,-48.27,20240516,338,6.21,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
+20250508,090919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,357,-1,5,-0.28,2251729,6350,11.98,354,358,354,465,251,358,354.60,0.72,0,1139,366,362,359,355,352,360,353,104,107,100,250,1,1,103575530,370,-1.45,0.43,12,0.01,-247.00,836.00,694,20240516,-48.56,338,20250404,5.62,519,-31.21,20250217,338,5.62,20250404,694,-48.56,20240516,338,5.62,20250404,0.26,Y,227950,100,103 억,,746689,N,N,0,N,00,N
 20250502,160904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,360,-2,5,-0.55,16550647,45782,43.31,365,368,358,470,254,362,361.51,0.71,0,-37,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,373,-1.46,0.43,12,0.04,-247.00,836.00,694,20240516,-48.13,338,20250404,6.51,519,-30.64,20250217,338,6.51,20250404,694,-48.13,20240516,338,6.51,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
 20250502,150916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,1,2,0.28,15260416,42212,39.93,365,368,358,470,254,362,361.52,0.71,0,1645,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,376,-1.47,0.43,12,0.04,-247.00,836.00,694,20240516,-47.69,338,20250404,7.40,519,-30.06,20250217,338,7.40,20250404,694,-47.69,20240516,338,7.40,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
 20250502,140915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,1,2,0.28,12490417,34539,32.68,365,368,358,470,254,362,361.63,0.71,0,1663,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,376,-1.47,0.43,12,0.03,-247.00,836.00,694,20240516,-47.69,338,20250404,7.40,519,-30.06,20250217,338,7.40,20250404,694,-47.69,20240516,338,7.40,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
diff --git a/228340/price/prices-20250501.csv b/228340/price/prices-20250501.csv
index 9220fe6bd379..56b286124027 100644
--- a/228340/price/prices-20250501.csv
+++ b/228340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160909,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1794,35,2,1.99,32413974,18336,139.52,1756,1795,1751,2285,1232,1759,1767.78,0.88,0,-174,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,359,-6.80,0.29,12,0.09,-264.00,6140.00,2650,20240717,-32.30,1615,20250213,11.08,2160,-16.94,20250123,1615,11.08,20250213,2650,-32.30,20240717,1615,11.08,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,150921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1794,35,2,1.99,28571233,16194,123.22,1756,1795,1751,2285,1232,1759,1764.31,0.88,0,-170,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,359,-6.80,0.29,12,0.08,-264.00,6140.00,2650,20240717,-32.30,1615,20250213,11.08,2160,-16.94,20250123,1615,11.08,20250213,2650,-32.30,20240717,1615,11.08,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,140917,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1787,28,2,1.59,26610104,15097,114.88,1756,1795,1751,2285,1232,1759,1762.61,0.88,0,-186,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,357,-6.77,0.29,12,0.08,-264.00,6140.00,2650,20240717,-32.57,1615,20250213,10.65,2160,-17.27,20250123,1615,10.65,20250213,2650,-32.57,20240717,1615,10.65,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,130918,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1770,11,2,0.63,24020696,13636,103.76,1756,1770,1751,2285,1232,1759,1761.56,0.88,0,-315,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,354,-6.70,0.29,12,0.07,-264.00,6140.00,2650,20240717,-33.21,1615,20250213,9.60,2160,-18.06,20250123,1615,9.60,20250213,2650,-33.21,20240717,1615,9.60,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,120917,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1769,10,2,0.57,21659018,12301,93.60,1756,1769,1751,2285,1232,1759,1760.75,0.88,0,-413,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,354,-6.70,0.29,12,0.06,-264.00,6140.00,2650,20240717,-33.25,1615,20250213,9.54,2160,-18.10,20250123,1615,9.54,20250213,2650,-33.25,20240717,1615,9.54,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,110915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1760,1,2,0.06,13939056,7936,60.39,1756,1769,1751,2285,1232,1759,1756.43,0.88,0,-644,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,352,-6.67,0.29,12,0.04,-264.00,6140.00,2650,20240717,-33.58,1615,20250213,8.98,2160,-18.52,20250123,1615,8.98,20250213,2650,-33.58,20240717,1615,8.98,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,100916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1769,10,2,0.57,12287138,6999,53.26,1756,1769,1751,2285,1232,1759,1755.56,0.88,0,-662,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,354,-6.70,0.29,12,0.03,-264.00,6140.00,2650,20240717,-33.25,1615,20250213,9.54,2160,-18.10,20250123,1615,9.54,20250213,2650,-33.25,20240717,1615,9.54,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
+20250508,090919,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1754,-5,5,-0.28,4680698,2666,20.29,1756,1759,1751,2285,1232,1759,1755.70,0.88,0,-725,1830,1794,1772,1736,1714,1783,1725,100,526,500,1230,1,1,20000000,351,-6.64,0.29,12,0.01,-264.00,6140.00,2650,20240717,-33.81,1615,20250213,8.61,2160,-18.80,20250123,1615,8.61,20250213,2650,-33.81,20240717,1615,8.61,20250213,0.01,Y,228340,500,100 억,,175725,N,N,0,N,00,N
 20250502,160905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1808,22,2,1.23,35158077,19545,82.73,1794,1818,1775,2320,1251,1786,1798.81,0.86,0,977,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,362,-6.85,0.29,12,0.10,-264.00,6140.00,2650,20240717,-31.77,1615,20250213,11.95,2160,-16.30,20250123,1615,11.95,20250213,2650,-31.77,20240717,1615,11.95,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
 20250502,150916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1798,12,2,0.67,33896260,18843,79.76,1794,1818,1775,2320,1251,1786,1798.88,0.86,0,980,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,360,-6.81,0.29,12,0.09,-264.00,6140.00,2650,20240717,-32.15,1615,20250213,11.33,2160,-16.76,20250123,1615,11.33,20250213,2650,-32.15,20240717,1615,11.33,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
 20250502,140916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1813,27,2,1.51,22527042,12519,52.99,1794,1818,1775,2320,1251,1786,1799.43,0.86,0,-8,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,363,-6.87,0.30,12,0.06,-264.00,6140.00,2650,20240717,-31.58,1615,20250213,12.26,2160,-16.06,20250123,1615,12.26,20250213,2650,-31.58,20240717,1615,12.26,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
diff --git a/228670/price/prices-20250501.csv b/228670/price/prices-20250501.csv
index 009a3657d331..95f469661576 100644
--- a/228670/price/prices-20250501.csv
+++ b/228670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9230,540,2,6.21,2458381240,269824,303.14,8880,9320,8840,11290,6090,8690,9111.03,11.26,0,30669,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1432,-2.38,1.96,12,1.74,-3885.00,4707.00,13990,20240508,-34.02,5070,20241210,82.05,9600,-3.85,20250319,5710,61.65,20250102,13990,-34.02,20240508,5070,82.05,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,8169,N,00,N
+20250508,150921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9100,410,2,4.72,2025833780,222798,250.31,8880,9320,8840,11290,6090,8690,9092.69,11.26,0,14627,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1412,-2.34,1.93,12,1.44,-3885.00,4707.00,13990,20240508,-34.95,5070,20241210,79.49,9600,-5.21,20250319,5710,59.37,20250102,13990,-34.95,20240508,5070,79.49,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
+20250508,140917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9070,380,2,4.37,1765687380,194206,218.18,8880,9320,8840,11290,6090,8690,9091.83,11.26,0,10948,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1407,-2.33,1.93,12,1.25,-3885.00,4707.00,13990,20240508,-35.17,5070,20241210,78.90,9600,-5.52,20250319,5710,58.84,20250102,13990,-35.17,20240508,5070,78.90,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
+20250508,130918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9040,350,2,4.03,1635173530,179838,202.04,8880,9320,8840,11290,6090,8690,9092.48,11.26,0,13000,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1402,-2.33,1.92,12,1.16,-3885.00,4707.00,13990,20240508,-35.38,5070,20241210,78.30,9600,-5.83,20250319,5710,58.32,20250102,13990,-35.38,20240508,5070,78.30,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
+20250508,120917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8970,280,2,3.22,1388224840,152330,171.14,8880,9320,8840,11290,6090,8690,9113.27,11.26,0,14130,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1392,-2.31,1.91,12,0.98,-3885.00,4707.00,13990,20240508,-35.88,5070,20241210,76.92,9600,-6.56,20250319,5710,57.09,20250102,13990,-35.88,20240508,5070,76.92,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
+20250508,110915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9060,370,2,4.26,1276794870,139935,157.21,8880,9320,8840,11290,6090,8690,9124.20,11.26,0,12407,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1405,-2.33,1.92,12,0.90,-3885.00,4707.00,13990,20240508,-35.24,5070,20241210,78.70,9600,-5.62,20250319,5710,58.67,20250102,13990,-35.24,20240508,5070,78.70,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
+20250508,100916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9260,570,2,6.56,979943140,107253,120.50,8880,9320,8840,11290,6090,8690,9136.74,11.26,0,11786,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1437,-2.38,1.97,12,0.69,-3885.00,4707.00,13990,20240508,-33.81,5070,20241210,82.64,9600,-3.54,20250319,5710,62.17,20250102,13990,-33.81,20240508,5070,82.64,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
+20250508,090920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9000,310,2,3.57,164880600,18357,20.62,8880,9130,8840,11290,6090,8690,8981.89,11.26,0,545,9103,8896,8593,8386,8083,9000,8490,78,2600,500,5900,10,1,15513053,1396,-2.32,1.91,12,0.12,-3885.00,4707.00,13990,20240508,-35.67,5070,20241210,77.51,9600,-6.25,20250319,5710,57.62,20250102,13990,-35.67,20240508,5070,77.51,20241210,2.69,Y,228670,500,77 억,,1746110,N,N,96,N,00,N
 20250502,160905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,300,2,3.68,563153400,66764,163.99,8150,8550,8140,10600,5720,8160,8434.99,10.90,0,23843,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1312,-2.18,1.80,12,0.43,-3885.00,4707.00,14500,20240423,-41.66,5070,20241210,66.86,9600,-11.88,20250319,5710,48.16,20250102,13990,-39.53,20240508,5070,66.86,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,165,N,00,N
 20250502,150916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,310,2,3.80,552945030,65559,161.03,8150,8550,8140,10600,5720,8160,8434.31,10.90,0,23093,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1314,-2.18,1.80,12,0.42,-3885.00,4707.00,14500,20240423,-41.59,5070,20241210,67.06,9600,-11.77,20250319,5710,48.34,20250102,13990,-39.46,20240508,5070,67.06,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
 20250502,140916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,320,2,3.92,468552130,55624,136.62,8150,8550,8140,10600,5720,8160,8423.56,10.90,0,20475,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1316,-2.18,1.80,12,0.36,-3885.00,4707.00,14500,20240423,-41.52,5070,20241210,67.26,9600,-11.67,20250319,5710,48.51,20250102,13990,-39.39,20240508,5070,67.26,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
diff --git a/228760/price/prices-20250501.csv b/228760/price/prices-20250501.csv
index ec849fd30284..dec2417aba91 100644
--- a/228760/price/prices-20250501.csv
+++ b/228760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160910,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14900,300,2,2.05,790432250,53741,65.90,14500,14900,14500,18980,10220,14600,14708.18,1.12,0,4856,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3630,-35.48,2.82,12,0.22,-420.00,5285.00,26000,20240614,-42.69,12010,20241202,24.06,22650,-34.22,20250106,13300,12.03,20250409,26000,-42.69,20240614,12010,24.06,20241202,1.49,Y,228760,500,121 억,,273197,N,N,8442,N,00,N
+20250508,150921,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14800,200,2,1.37,713052430,48538,59.52,14500,14890,14500,18980,10220,14600,14690.60,1.12,0,1604,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3606,-35.24,2.80,12,0.20,-420.00,5285.00,26000,20240614,-43.08,12010,20241202,23.23,22650,-34.66,20250106,13300,11.28,20250409,26000,-43.08,20240614,12010,23.23,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
+20250508,140917,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14730,130,2,0.89,595892780,40601,49.79,14500,14890,14500,18980,10220,14600,14676.80,1.12,0,459,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3589,-35.07,2.79,12,0.17,-420.00,5285.00,26000,20240614,-43.35,12010,20241202,22.65,22650,-34.97,20250106,13300,10.75,20250409,26000,-43.35,20240614,12010,22.65,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
+20250508,130918,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14610,10,2,0.07,433786650,29549,36.24,14500,14890,14500,18980,10220,14600,14680.25,1.12,0,541,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3559,-34.79,2.76,12,0.12,-420.00,5285.00,26000,20240614,-43.81,12010,20241202,21.65,22650,-35.50,20250106,13300,9.85,20250409,26000,-43.81,20240614,12010,21.65,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
+20250508,120917,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14600,0,3,0.00,402327240,27395,33.60,14500,14890,14500,18980,10220,14600,14686.16,1.12,0,904,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3557,-34.76,2.76,12,0.11,-420.00,5285.00,26000,20240614,-43.85,12010,20241202,21.57,22650,-35.54,20250106,13300,9.77,20250409,26000,-43.85,20240614,12010,21.57,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
+20250508,110915,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14550,-50,5,-0.34,332199000,22588,27.70,14500,14890,14500,18980,10220,14600,14706.88,1.12,0,2716,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3545,-34.64,2.75,12,0.09,-420.00,5285.00,26000,20240614,-44.04,12010,20241202,21.15,22650,-35.76,20250106,13300,9.40,20250409,26000,-44.04,20240614,12010,21.15,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
+20250508,100917,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14870,270,2,1.85,199607180,13564,16.63,14500,14880,14500,18980,10220,14600,14715.95,1.12,0,1226,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3623,-35.40,2.81,12,0.06,-420.00,5285.00,26000,20240614,-42.81,12010,20241202,23.81,22650,-34.35,20250106,13300,11.80,20250409,26000,-42.81,20240614,12010,23.81,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
+20250508,090920,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14740,140,2,0.96,40695140,2788,3.42,14500,14780,14500,18980,10220,14600,14596.54,1.12,0,1481,15426,15012,14766,14352,14106,14890,14230,122,4380,500,10800,10,1,24362333,3591,-35.10,2.79,12,0.01,-420.00,5285.00,26000,20240614,-43.31,12010,20241202,22.73,22650,-34.92,20250106,13300,10.83,20250409,26000,-43.31,20240614,12010,22.73,20241202,1.49,Y,228760,500,121 억,,273197,N,N,16271,N,00,N
 20250502,160905,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15180,-10,5,-0.07,1497270705,97976,181.75,15220,15750,14970,19740,10640,15190,15282.02,1.30,0,-3379,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3698,-36.14,2.87,12,0.40,-420.00,5285.00,26000,20240614,-41.62,12010,20241202,26.39,22650,-32.98,20250106,13300,14.14,20250409,26000,-41.62,20240614,12010,26.39,20241202,1.52,Y,228760,500,121 억,,315853,N,N,5399,N,00,N
 20250502,150917,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15230,40,2,0.26,1429738175,93527,173.49,15220,15750,14970,19740,10640,15190,15286.90,1.30,0,-1561,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3710,-36.26,2.88,12,0.38,-420.00,5285.00,26000,20240614,-41.42,12010,20241202,26.81,22650,-32.76,20250106,13300,14.51,20250409,26000,-41.42,20240614,12010,26.81,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
 20250502,140916,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15400,210,2,1.38,1274432585,83325,154.57,15220,15750,14970,19740,10640,15190,15294.72,1.30,0,-4983,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3752,-36.67,2.91,12,0.34,-420.00,5285.00,26000,20240614,-40.77,12010,20241202,28.23,22650,-32.01,20250106,13300,15.79,20250409,26000,-40.77,20240614,12010,28.23,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
diff --git a/228850/price/prices-20250501.csv b/228850/price/prices-20250501.csv
index 75d1e4cec339..2ec65d7b6e59 100644
--- a/228850/price/prices-20250501.csv
+++ b/228850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,0,3,0.00,41281870,6102,68.35,6760,6820,6690,8780,4740,6760,6765.30,2.19,0,1068,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1122,14.32,0.43,12,0.04,472.00,15694.00,9060,20240618,-25.39,5620,20241209,20.28,7570,-10.70,20250317,5950,13.61,20250103,9060,-25.39,20240618,5620,20.28,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,150922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,10,2,0.15,38814110,5737,64.27,6760,6820,6690,8780,4740,6760,6765.58,2.19,0,1222,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1123,14.34,0.43,12,0.03,472.00,15694.00,9060,20240618,-25.28,5620,20241209,20.46,7570,-10.57,20250317,5950,13.78,20250103,9060,-25.28,20240618,5620,20.46,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,140918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,30,2,0.44,37206190,5500,61.61,6760,6820,6690,8780,4740,6760,6764.76,2.19,0,1111,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1127,14.39,0.43,12,0.03,472.00,15694.00,9060,20240618,-25.06,5620,20241209,20.82,7570,-10.30,20250317,5950,14.12,20250103,9060,-25.06,20240618,5620,20.82,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,130919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,30,2,0.44,31311530,4628,51.84,6760,6820,6690,8780,4740,6760,6765.67,2.19,0,519,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1127,14.39,0.43,12,0.03,472.00,15694.00,9060,20240618,-25.06,5620,20241209,20.82,7570,-10.30,20250317,5950,14.12,20250103,9060,-25.06,20240618,5620,20.82,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,120918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,40,2,0.59,29635060,4381,49.08,6760,6820,6690,8780,4740,6760,6764.45,2.19,0,467,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1128,14.41,0.43,12,0.03,472.00,15694.00,9060,20240618,-24.94,5620,20241209,21.00,7570,-10.17,20250317,5950,14.29,20250103,9060,-24.94,20240618,5620,21.00,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,110915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,0,3,0.00,26010650,3846,43.08,6760,6820,6690,8780,4740,6760,6763.04,2.19,0,615,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1122,14.32,0.43,12,0.02,472.00,15694.00,9060,20240618,-25.39,5620,20241209,20.28,7570,-10.70,20250317,5950,13.61,20250103,9060,-25.39,20240618,5620,20.28,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,100917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,0,3,0.00,7148090,1062,11.90,6760,6770,6690,8780,4740,6760,6730.78,2.19,0,-105,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1122,14.32,0.43,12,0.01,472.00,15694.00,9060,20240618,-25.39,5620,20241209,20.28,7570,-10.70,20250317,5950,13.61,20250103,9060,-25.39,20240618,5620,20.28,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
+20250508,090920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,0,3,0.00,747300,111,1.24,6760,6760,6730,8780,4740,6760,6732.43,2.19,0,-102,6853,6806,6733,6686,6613,6770,6650,83,2020,500,4730,10,1,16591014,1122,14.32,0.43,12,0.00,472.00,15694.00,9060,20240618,-25.39,5620,20241209,20.28,7570,-10.70,20250317,5950,13.61,20250103,9060,-25.39,20240618,5620,20.28,20241209,0.44,Y,228850,500,82 억,,363233,N,N,0,N,00,N
 20250502,160905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,0,3,0.00,19192885,2859,41.62,6770,6770,6680,8800,4740,6770,6713.13,2.19,0,-4,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1123,14.34,0.43,12,0.02,472.00,15694.00,9060,20240618,-25.28,5620,20241209,20.46,7570,-10.57,20250317,5950,13.78,20250103,9060,-25.28,20240618,5620,20.46,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
 20250502,150917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-70,5,-1.03,15594465,2327,33.87,6770,6770,6680,8800,4740,6770,6701.53,2.19,0,262,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1112,14.19,0.43,12,0.01,472.00,15694.00,9060,20240618,-26.05,5620,20241209,19.22,7570,-11.49,20250317,5950,12.61,20250103,9060,-26.05,20240618,5620,19.22,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
 20250502,140916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-60,5,-0.89,9035165,1348,19.62,6770,6770,6680,8800,4740,6770,6702.64,2.19,0,427,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1113,14.22,0.43,12,0.01,472.00,15694.00,9060,20240618,-25.94,5620,20241209,19.40,7570,-11.36,20250317,5950,12.77,20250103,9060,-25.94,20240618,5620,19.40,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
diff --git a/229000/price/prices-20250501.csv b/229000/price/prices-20250501.csv
index 3cd1c97db014..eddb3c422cbb 100644
--- a/229000/price/prices-20250501.csv
+++ b/229000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1748,5,2,0.29,44948502,26029,135.34,1722,1748,1705,2265,1221,1743,1726.86,1.92,0,8330,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,276,-6.22,1.85,12,0.16,-281.00,943.00,4150,20240816,-57.88,1131,20241209,54.55,2300,-24.00,20250221,1450,20.55,20250409,4150,-57.88,20240816,1131,54.55,20241209,0.10,Y,229000,500,79 억,,303009,N,N,1729,N,00,N
+20250508,150922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1733,-10,5,-0.57,42569225,24667,128.25,1722,1748,1705,2265,1221,1743,1725.76,1.92,0,7510,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,274,-6.17,1.84,12,0.16,-281.00,943.00,4150,20240816,-58.24,1131,20241209,53.23,2300,-24.65,20250221,1450,19.52,20250409,4150,-58.24,20240816,1131,53.23,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
+20250508,140918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1731,-12,5,-0.69,35171880,20392,106.03,1722,1748,1705,2265,1221,1743,1724.79,1.92,0,6470,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,274,-6.16,1.84,12,0.13,-281.00,943.00,4150,20240816,-58.29,1131,20241209,53.05,2300,-24.74,20250221,1450,19.38,20250409,4150,-58.29,20240816,1131,53.05,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
+20250508,130919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1731,-12,5,-0.69,27734920,16092,83.67,1722,1748,1705,2265,1221,1743,1723.52,1.92,0,4602,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,274,-6.16,1.84,12,0.10,-281.00,943.00,4150,20240816,-58.29,1131,20241209,53.05,2300,-24.74,20250221,1450,19.38,20250409,4150,-58.29,20240816,1131,53.05,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
+20250508,120918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1730,-13,5,-0.75,23900067,13883,72.18,1722,1748,1705,2265,1221,1743,1721.53,1.92,0,4909,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,273,-6.16,1.83,12,0.09,-281.00,943.00,4150,20240816,-58.31,1131,20241209,52.96,2300,-24.78,20250221,1450,19.31,20250409,4150,-58.31,20240816,1131,52.96,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
+20250508,110916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1732,-11,5,-0.63,23611157,13716,71.31,1722,1748,1705,2265,1221,1743,1721.43,1.92,0,4862,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,274,-6.16,1.84,12,0.09,-281.00,943.00,4150,20240816,-58.27,1131,20241209,53.14,2300,-24.70,20250221,1450,19.45,20250409,4150,-58.27,20240816,1131,53.14,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
+20250508,100917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1733,-10,5,-0.57,21261921,12352,64.22,1722,1748,1705,2265,1221,1743,1721.33,1.92,0,4775,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,274,-6.17,1.84,12,0.08,-281.00,943.00,4150,20240816,-58.24,1131,20241209,53.23,2300,-24.65,20250221,1450,19.52,20250409,4150,-58.24,20240816,1131,53.23,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
+20250508,090920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1727,-16,5,-0.92,9387691,5442,28.30,1722,1748,1722,2265,1221,1743,1725.04,1.92,0,2952,1819,1780,1740,1701,1661,1761,1682,79,522,500,1180,1,1,15801971,273,-6.15,1.83,12,0.03,-281.00,943.00,4150,20240816,-58.39,1131,20241209,52.70,2300,-24.91,20250221,1450,19.10,20250409,4150,-58.39,20240816,1131,52.70,20241209,0.10,Y,229000,500,79 억,,303009,N,N,844,N,00,N
 20250502,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1742,-20,5,-1.14,54883598,31556,73.96,1762,1779,1731,2290,1234,1762,1739.24,1.90,0,-32,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,275,-6.20,1.85,12,0.20,-281.00,943.00,4150,20240816,-58.02,1131,20241209,54.02,2300,-24.26,20250221,1450,20.14,20250409,4150,-58.02,20240816,1131,54.02,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1873,N,00,N
 20250502,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1748,-14,5,-0.79,53580790,30808,72.21,1762,1779,1731,2290,1234,1762,1739.18,1.90,0,-59,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,276,-6.22,1.85,12,0.19,-281.00,943.00,4150,20240816,-57.88,1131,20241209,54.55,2300,-24.00,20250221,1450,20.55,20250409,4150,-57.88,20240816,1131,54.55,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
 20250502,140917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1749,-13,5,-0.74,53327578,30663,71.87,1762,1779,1731,2290,1234,1762,1739.15,1.90,0,-66,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,276,-6.22,1.85,12,0.19,-281.00,943.00,4150,20240816,-57.86,1131,20241209,54.64,2300,-23.96,20250221,1450,20.62,20250409,4150,-57.86,20240816,1131,54.64,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
diff --git a/229500/price/prices-20250501.csv b/229500/price/prices-20250501.csv
index f1a7536f7f03..273f80038551 100644
--- a/229500/price/prices-20250501.csv
+++ b/229500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160910,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-200,5,-2.44,22780250,2966,117.05,8190,8190,7600,9410,6970,8190,7680.46,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,969,-16.08,52.22,12,0.02,-497.00,153.00,10790,20250402,-25.95,4505,20240906,77.36,10790,-25.95,20250402,4810,66.11,20250317,20500,-61.02,20240508,4505,77.36,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,150922,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-200,5,-2.44,22780250,2966,117.05,8190,8190,7600,9410,6970,8190,7680.46,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,969,-16.08,52.22,12,0.02,-497.00,153.00,10790,20250402,-25.95,4505,20240906,77.36,10790,-25.95,20250402,4810,66.11,20250317,20500,-61.02,20240508,4505,77.36,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,140918,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-200,5,-2.44,22253860,2900,114.44,8190,8190,7600,9410,6970,8190,7673.74,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,969,-16.08,52.22,12,0.02,-497.00,153.00,10790,20250402,-25.95,4505,20240906,77.36,10790,-25.95,20250402,4810,66.11,20250317,20500,-61.02,20240508,4505,77.36,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,130919,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,10785760,1396,55.09,8190,8190,7620,9410,6970,8190,7726.19,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,970,-16.10,52.29,12,0.01,-497.00,153.00,10790,20250402,-25.86,4505,20240906,77.58,10790,-25.86,20250402,4810,66.32,20250317,20500,-60.98,20240508,4505,77.58,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,120918,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,10050910,1300,51.30,8190,8190,7620,9410,6970,8190,7731.47,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,970,-16.10,52.29,12,0.01,-497.00,153.00,10790,20250402,-25.86,4505,20240906,77.58,10790,-25.86,20250402,4810,66.32,20250317,20500,-60.98,20240508,4505,77.58,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,110916,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-190,5,-2.32,10034910,1298,51.22,8190,8190,7620,9410,6970,8190,7731.06,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,970,-16.10,52.29,12,0.01,-497.00,153.00,10790,20250402,-25.86,4505,20240906,77.58,10790,-25.86,20250402,4810,66.32,20250317,20500,-60.98,20240508,4505,77.58,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,100917,57,100.00,KONEX,,,N,N,N,N, ,N,7620,-570,5,-6.96,9538590,1233,48.66,8190,8190,7620,9410,6970,8190,7736.08,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,924,-15.33,49.80,12,0.01,-497.00,153.00,10790,20250402,-29.38,4505,20240906,69.15,10790,-29.38,20250402,4810,58.42,20250317,20500,-62.83,20240508,4505,69.15,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250508,090921,57,100.00,KONEX,,,N,N,N,N, ,N,8190,0,3,0.00,0,0,0.00,0,0,0,9410,6970,8190,0.00,0.00,0,0,8730,8460,8060,7790,7390,8595,7925,61,1220,500,4910,10,1,12125443,993,-16.48,53.53,12,0.00,-497.00,153.00,10790,20250402,-24.10,4505,20240906,81.80,10790,-24.10,20250402,4810,70.27,20250317,20500,-60.05,20240508,4505,81.80,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250502,160906,57,100.00,KONEX,,,N,N,N,N, ,N,7850,-300,5,-3.68,19876030,2542,115.60,8200,8370,7640,9370,6930,8150,7819.05,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,952,-15.79,51.31,12,0.02,-497.00,153.00,10790,20250402,-27.25,4505,20240906,74.25,10790,-27.25,20250402,4810,63.20,20250317,20500,-61.71,20240502,4505,74.25,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250502,150917,57,100.00,KONEX,,,N,N,N,N, ,N,7840,-310,5,-3.80,19045530,2436,110.78,8200,8370,7640,9370,6930,8150,7818.36,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,951,-15.77,51.24,12,0.02,-497.00,153.00,10790,20250402,-27.34,4505,20240906,74.03,10790,-27.34,20250402,4810,62.99,20250317,20500,-61.76,20240502,4505,74.03,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250502,140917,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-450,5,-5.52,12576970,1598,72.67,8200,8370,7640,9370,6930,8150,7870.44,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,934,-15.49,50.33,12,0.01,-497.00,153.00,10790,20250402,-28.64,4505,20240906,70.92,10790,-28.64,20250402,4810,60.08,20250317,20500,-62.44,20240502,4505,70.92,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250501.csv b/229640/price/prices-20250501.csv
index 2e2681fe46a0..b2386cf3aafe 100644
--- a/229640/price/prices-20250501.csv
+++ b/229640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160911,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33100,350,2,1.07,3363426275,102418,92.47,33100,33300,32400,42550,22950,32750,32840.11,3.82,0,-3921,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,10137,32.45,5.47,12,0.33,1020.00,6056.00,51300,20250120,-35.48,18680,20240424,77.19,51300,-35.48,20250120,26100,26.82,20250409,51300,-35.48,20250120,21800,51.83,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,12625,N,00,N
+20250508,150922,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33050,300,2,0.92,3140328125,95677,86.38,33100,33300,32400,42550,22950,32750,32822.18,3.82,0,-5318,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,10122,32.40,5.46,12,0.31,1020.00,6056.00,51300,20250120,-35.58,18680,20240424,76.93,51300,-35.58,20250120,26100,26.63,20250409,51300,-35.58,20250120,21800,51.61,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
+20250508,140918,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,33100,350,2,1.07,2802001150,85437,77.14,33100,33300,32400,42550,22950,32750,32796.11,3.82,0,-3366,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,10137,32.45,5.47,12,0.28,1020.00,6056.00,51300,20250120,-35.48,18680,20240424,77.19,51300,-35.48,20250120,26100,26.82,20250409,51300,-35.48,20250120,21800,51.83,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
+20250508,130919,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32800,50,2,0.15,2117722025,64769,58.48,33100,33250,32400,42550,22950,32750,32696.54,3.82,0,381,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,10045,32.16,5.42,12,0.21,1020.00,6056.00,51300,20250120,-36.06,18680,20240424,75.59,51300,-36.06,20250120,26100,25.67,20250409,51300,-36.06,20250120,21800,50.46,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
+20250508,120918,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32700,-50,5,-0.15,1544234500,47315,42.72,33100,33250,32400,42550,22950,32750,32637.31,3.82,0,-2455,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,10014,32.06,5.40,12,0.15,1020.00,6056.00,51300,20250120,-36.26,18680,20240424,75.05,51300,-36.26,20250120,26100,25.29,20250409,51300,-36.26,20250120,21800,50.00,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
+20250508,110916,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32550,-200,5,-0.61,1295034250,39675,35.82,33100,33250,32400,42550,22950,32750,32641.06,3.82,0,-3179,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,9968,31.91,5.37,12,0.13,1020.00,6056.00,51300,20250120,-36.55,18680,20240424,74.25,51300,-36.55,20250120,26100,24.71,20250409,51300,-36.55,20250120,21800,49.31,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
+20250508,100918,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32500,-250,5,-0.76,870046750,26620,24.03,33100,33250,32400,42550,22950,32750,32683.95,3.82,0,-6038,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,9953,31.86,5.37,12,0.09,1020.00,6056.00,51300,20250120,-36.65,18680,20240424,73.98,51300,-36.65,20250120,26100,24.52,20250409,51300,-36.65,20250120,21800,49.08,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
+20250508,090921,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32750,0,3,0.00,193159350,5862,5.29,33100,33250,32700,42550,22950,32750,32951.10,3.82,0,-3156,33850,33300,32400,31850,30950,33575,32125,153,9800,500,23580,50,1,30624879,10030,32.11,5.41,12,0.02,1020.00,6056.00,51300,20250120,-36.16,18680,20240424,75.32,51300,-36.16,20250120,26100,25.48,20250409,51300,-36.16,20250120,21800,50.23,20240909,1.53,Y,229640,500,153 억,,1170945,N,N,8067,N,00,N
 20250502,160906,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32250,250,2,0.78,1800313125,56051,62.83,32200,32400,31900,41600,22400,32000,32119.18,3.93,0,-2097,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9877,31.62,5.33,12,0.18,1020.00,6056.00,51300,20250120,-37.13,18680,20240424,72.64,51300,-37.13,20250120,26100,23.56,20250409,51300,-37.13,20250120,21800,47.94,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,4991,N,00,N
 20250502,150918,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32250,250,2,0.78,1537407675,47893,53.69,32200,32400,31900,41600,22400,32000,32100.88,3.93,0,-5348,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9877,31.62,5.33,12,0.16,1020.00,6056.00,51300,20250120,-37.13,18680,20240424,72.64,51300,-37.13,20250120,26100,23.56,20250409,51300,-37.13,20250120,21800,47.94,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
 20250502,140917,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32000,0,3,0.00,1255687275,39112,43.84,32200,32400,31900,41600,22400,32000,32104.91,3.93,0,-2625,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9800,31.37,5.28,12,0.13,1020.00,6056.00,51300,20250120,-37.62,18680,20240424,71.31,51300,-37.62,20250120,26100,22.61,20250409,51300,-37.62,20250120,21800,46.79,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
diff --git a/230240/price/prices-20250501.csv b/230240/price/prices-20250501.csv
index efcd44cb2adf..c4806d5e9a4b 100644
--- a/230240/price/prices-20250501.csv
+++ b/230240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18770,50,2,0.27,845963125,45844,134.02,18540,18820,18200,24300,13110,18720,18453.05,6.45,0,6541,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2498,-13.56,1.55,12,0.34,-1384.00,12107.00,26550,20250211,-29.30,7200,20240909,160.69,26550,-29.30,20250211,15810,18.72,20250110,26550,-29.30,20250211,7200,160.69,20240909,1.94,Y,230240,500,67 억,,857783,N,N,350,N,00,N
+20250508,150923,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18590,-130,5,-0.69,753712385,40905,119.58,18540,18820,18200,24300,13110,18720,18425.92,6.45,0,7733,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2474,-13.43,1.54,12,0.31,-1384.00,12107.00,26550,20250211,-29.98,7200,20240909,158.19,26550,-29.98,20250211,15810,17.58,20250110,26550,-29.98,20250211,7200,158.19,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
+20250508,140919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18540,-180,5,-0.96,682569655,37074,108.38,18540,18820,18200,24300,13110,18720,18411.01,6.45,0,7233,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2467,-13.40,1.53,12,0.28,-1384.00,12107.00,26550,20250211,-30.17,7200,20240909,157.50,26550,-30.17,20250211,15810,17.27,20250110,26550,-30.17,20250211,7200,157.50,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
+20250508,130920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18530,-190,5,-1.01,586234045,31861,93.14,18540,18820,18200,24300,13110,18720,18399.74,6.45,0,4904,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2466,-13.39,1.53,12,0.24,-1384.00,12107.00,26550,20250211,-30.21,7200,20240909,157.36,26550,-30.21,20250211,15810,17.20,20250110,26550,-30.21,20250211,7200,157.36,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
+20250508,120919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18400,-320,5,-1.71,475866835,25874,75.64,18540,18820,18200,24300,13110,18720,18391.70,6.45,0,2486,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2449,-13.29,1.52,12,0.19,-1384.00,12107.00,26550,20250211,-30.70,7200,20240909,155.56,26550,-30.70,20250211,15810,16.38,20250110,26550,-30.70,20250211,7200,155.56,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
+20250508,110917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18460,-260,5,-1.39,378128815,20559,60.10,18540,18820,18200,24300,13110,18720,18392.37,6.45,0,578,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2457,-13.34,1.52,12,0.15,-1384.00,12107.00,26550,20250211,-30.47,7200,20240909,156.39,26550,-30.47,20250211,15810,16.76,20250110,26550,-30.47,20250211,7200,156.39,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
+20250508,100918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18490,-230,5,-1.23,194650190,10578,30.92,18540,18820,18200,24300,13110,18720,18401.42,6.45,0,-2826,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2461,-13.36,1.53,12,0.08,-1384.00,12107.00,26550,20250211,-30.36,7200,20240909,156.81,26550,-30.36,20250211,15810,16.95,20250110,26550,-30.36,20250211,7200,156.81,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
+20250508,090921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18570,-150,5,-0.80,20949670,1128,3.30,18540,18820,18500,24300,13110,18720,18572.40,6.45,0,526,19286,19002,18766,18482,18246,19145,18625,67,5580,500,13100,10,1,13309000,2471,-13.42,1.53,12,0.01,-1384.00,12107.00,26550,20250211,-30.06,7200,20240909,157.92,26550,-30.06,20250211,15810,17.46,20250110,26550,-30.06,20250211,7200,157.92,20240909,1.94,Y,230240,500,67 억,,857783,N,N,4,N,00,N
 20250502,160906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18660,290,2,1.58,1403933720,74840,186.79,18380,19050,18200,23850,12860,18370,18759.15,6.24,0,25998,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2483,-13.48,1.54,12,0.56,-1384.00,12107.00,26550,20250211,-29.72,7200,20240909,159.17,26550,-29.72,20250211,15810,18.03,20250110,26550,-29.72,20250211,7200,159.17,20240909,1.92,Y,230240,500,67 억,,830130,N,N,219,N,00,N
 20250502,150918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18710,340,2,1.85,1360709920,72526,181.01,18380,19050,18200,23850,12860,18370,18761.68,6.24,0,25568,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2490,-13.52,1.55,12,0.54,-1384.00,12107.00,26550,20250211,-29.53,7200,20240909,159.86,26550,-29.53,20250211,15810,18.34,20250110,26550,-29.53,20250211,7200,159.86,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
 20250502,140918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,470,2,2.56,1229721880,65545,163.59,18380,19050,18200,23850,12860,18370,18761.49,6.24,0,26454,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2507,-13.61,1.56,12,0.49,-1384.00,12107.00,26550,20250211,-29.04,7200,20240909,161.67,26550,-29.04,20250211,15810,19.17,20250110,26550,-29.04,20250211,7200,161.67,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
diff --git a/230360/price/prices-20250501.csv b/230360/price/prices-20250501.csv
index 7864b9614bc8..e43f886e51c4 100644
--- a/230360/price/prices-20250501.csv
+++ b/230360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8280,-40,5,-0.48,558812840,67043,195.07,8320,8410,8280,10810,5830,8320,8335.14,10.92,0,13624,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2606,8.76,1.07,12,0.21,945.00,7751.00,14750,20240508,-43.86,7390,20250408,12.04,10920,-24.18,20250116,7390,12.04,20250408,14750,-43.86,20240508,7390,12.04,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,6057,N,00,N
+20250508,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8310,-10,5,-0.12,445838410,53408,155.40,8320,8410,8280,10810,5830,8320,8347.78,10.92,0,14489,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2615,8.79,1.07,12,0.17,945.00,7751.00,14750,20240508,-43.66,7390,20250408,12.45,10920,-23.90,20250116,7390,12.45,20250408,14750,-43.66,20240508,7390,12.45,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
+20250508,140919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,60,2,0.72,225475420,26895,78.25,8320,8410,8320,10810,5830,8320,8383.54,10.92,0,10142,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2637,8.87,1.08,12,0.09,945.00,7751.00,14750,20240508,-43.19,7390,20250408,13.40,10920,-23.26,20250116,7390,13.40,20250408,14750,-43.19,20240508,7390,13.40,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
+20250508,130920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8400,80,2,0.96,176473520,21051,61.25,8320,8410,8320,10810,5830,8320,8383.14,10.92,0,6343,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2643,8.89,1.08,12,0.07,945.00,7751.00,14750,20240508,-43.05,7390,20250408,13.67,10920,-23.08,20250116,7390,13.67,20250408,14750,-43.05,20240508,7390,13.67,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
+20250508,120919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,70,2,0.84,141979580,16943,49.30,8320,8400,8320,10810,5830,8320,8379.84,10.92,0,6439,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2640,8.88,1.08,12,0.05,945.00,7751.00,14750,20240508,-43.12,7390,20250408,13.53,10920,-23.17,20250116,7390,13.53,20250408,14750,-43.12,20240508,7390,13.53,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
+20250508,110917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8400,80,2,0.96,114470320,13666,39.76,8320,8400,8320,10810,5830,8320,8376.29,10.92,0,5194,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2643,8.89,1.08,12,0.04,945.00,7751.00,14750,20240508,-43.05,7390,20250408,13.67,10920,-23.08,20250116,7390,13.67,20250408,14750,-43.05,20240508,7390,13.67,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
+20250508,100918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,60,2,0.72,59004550,7053,20.52,8320,8400,8320,10810,5830,8320,8365.88,10.92,0,3438,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2637,8.87,1.08,12,0.02,945.00,7751.00,14750,20240508,-43.19,7390,20250408,13.40,10920,-23.26,20250116,7390,13.40,20250408,14750,-43.19,20240508,7390,13.40,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
+20250508,090921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,60,2,0.72,11007540,1317,3.83,8320,8390,8320,10810,5830,8320,8358.04,10.92,0,909,8406,8362,8306,8262,8206,8385,8285,33,2490,100,5990,10,1,31468029,2637,8.87,1.08,12,0.00,945.00,7751.00,14750,20240508,-43.19,7390,20250408,13.40,10920,-23.26,20250116,7390,13.40,20250408,14750,-43.19,20240508,7390,13.40,20250408,0.91,Y,230360,100,32 억,,3436226,N,N,1339,N,00,N
 20250502,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-10,5,-0.12,551839900,66725,185.23,8300,8360,8180,10790,5810,8300,8270.28,10.75,0,20770,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2609,8.77,1.07,12,0.21,945.00,7751.00,14880,20240423,-44.29,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14750,-43.80,20240508,7390,12.18,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,517,N,00,N
 20250502,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8270,-30,5,-0.36,528198960,63871,177.31,8300,8360,8180,10790,5810,8300,8269.78,10.75,0,20552,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2602,8.75,1.07,12,0.20,945.00,7751.00,14880,20240423,-44.42,7390,20250408,11.91,10920,-24.27,20250116,7390,11.91,20250408,14750,-43.93,20240508,7390,11.91,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
 20250502,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-10,5,-0.12,464835760,56203,156.02,8300,8360,8180,10790,5810,8300,8270.66,10.75,0,16161,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2609,8.77,1.07,12,0.18,945.00,7751.00,14880,20240423,-44.29,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14750,-43.80,20240508,7390,12.18,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
diff --git a/230980/price/prices-20250501.csv b/230980/price/prices-20250501.csv
index 3f7f425fe32c..b5e2e65274d6 100644
--- a/230980/price/prices-20250501.csv
+++ b/230980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160911,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,150923,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,140919,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,130920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,120919,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,110917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,100918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250508,090922,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240424,0.00,229,20240424,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240508,229,0.00,20240508,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250502,160907,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250502,150918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250502,140918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250501.csv b/232140/price/prices-20250501.csv
index c4eba7a587a8..8f0b527e55d8 100644
--- a/232140/price/prices-20250501.csv
+++ b/232140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160912,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10130,90,2,0.90,3035180515,298361,122.42,10190,10300,10070,13050,7030,10040,10172.85,0.66,0,73082,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8311,75.60,2.55,12,0.36,134.00,3966.00,22950,20240613,-55.86,8270,20241210,22.49,13540,-25.18,20250219,9220,9.87,20250409,22950,-55.86,20240613,8270,22.49,20241210,2.38,Y,232140,100,82 억,,541880,N,N,39492,N,00,N
+20250508,150923,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10120,80,2,0.80,2869452975,281992,115.71,10190,10300,10070,13050,7030,10040,10175.65,0.66,0,68242,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8303,75.52,2.55,12,0.34,134.00,3966.00,22950,20240613,-55.90,8270,20241210,22.37,13540,-25.26,20250219,9220,9.76,20250409,22950,-55.90,20240613,8270,22.37,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
+20250508,140919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10160,120,2,1.20,2409957480,236659,97.11,10190,10300,10070,13050,7030,10040,10183.25,0.66,0,54912,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8336,75.82,2.56,12,0.29,134.00,3966.00,22950,20240613,-55.73,8270,20241210,22.85,13540,-24.96,20250219,9220,10.20,20250409,22950,-55.73,20240613,8270,22.85,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
+20250508,130920,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10120,80,2,0.80,2207687270,216705,88.92,10190,10300,10070,13050,7030,10040,10187.52,0.66,0,46000,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8303,75.52,2.55,12,0.26,134.00,3966.00,22950,20240613,-55.90,8270,20241210,22.37,13540,-25.26,20250219,9220,9.76,20250409,22950,-55.90,20240613,8270,22.37,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
+20250508,120919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10120,80,2,0.80,2066403310,202734,83.19,10190,10300,10070,13050,7030,10040,10192.68,0.66,0,45212,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8303,75.52,2.55,12,0.25,134.00,3966.00,22950,20240613,-55.90,8270,20241210,22.37,13540,-25.26,20250219,9220,9.76,20250409,22950,-55.90,20240613,8270,22.37,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
+20250508,110917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10080,40,2,0.40,1841887770,180517,74.07,10190,10300,10080,13050,7030,10040,10203.40,0.66,0,48577,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8270,75.22,2.54,12,0.22,134.00,3966.00,22950,20240613,-56.08,8270,20241210,21.89,13540,-25.55,20250219,9220,9.33,20250409,22950,-56.08,20240613,8270,21.89,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
+20250508,100919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10160,120,2,1.20,1549057170,151582,62.20,10190,10300,10130,13050,7030,10040,10219.27,0.66,0,48279,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8336,75.82,2.56,12,0.18,134.00,3966.00,22950,20240613,-55.73,8270,20241210,22.85,13540,-24.96,20250219,9220,10.20,20250409,22950,-55.73,20240613,8270,22.85,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
+20250508,090922,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10260,220,2,2.19,583589770,57129,23.44,10190,10280,10150,13050,7030,10040,10215.30,0.66,0,27426,10220,10130,10020,9930,9820,10175,9975,82,3010,100,7020,10,1,82045350,8418,76.57,2.59,12,0.07,134.00,3966.00,22950,20240613,-55.29,8270,20241210,24.06,13540,-24.22,20250219,9220,11.28,20250409,22950,-55.29,20240613,8270,24.06,20241210,2.38,Y,232140,100,82 억,,541880,N,N,33112,N,00,N
 20250502,160907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9830,10,2,0.10,2056254670,207091,70.64,9980,10040,9810,12760,6880,9820,9929.23,0.52,0,1989,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8065,73.36,2.48,12,0.25,134.00,3966.00,22950,20240613,-57.17,8270,20241210,18.86,13540,-27.40,20250219,9220,6.62,20250409,22950,-57.17,20240613,8270,18.86,20241210,2.40,Y,232140,100,82 억,,430294,N,N,36628,N,00,N
 20250502,150919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9870,50,2,0.51,1829156550,184016,62.77,9980,10040,9810,12760,6880,9820,9940.20,0.52,0,3955,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8098,73.66,2.49,12,0.22,134.00,3966.00,22950,20240613,-56.99,8270,20241210,19.35,13540,-27.10,20250219,9220,7.05,20250409,22950,-56.99,20240613,8270,19.35,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
 20250502,140918,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9930,110,2,1.12,1518949300,152632,52.07,9980,10040,9810,12760,6880,9820,9951.71,0.52,0,13943,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8147,74.10,2.50,12,0.19,134.00,3966.00,22950,20240613,-56.73,8270,20241210,20.07,13540,-26.66,20250219,9220,7.70,20250409,22950,-56.73,20240613,8270,20.07,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
diff --git a/232530/price/prices-20250501.csv b/232530/price/prices-20250501.csv
index b1bf091b6573..1c9649109d82 100644
--- a/232530/price/prices-20250501.csv
+++ b/232530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160912,57,100.00,KONEX,,,N,N,N,N, ,N,3790,40,2,1.07,17601320,4611,20.85,3900,3900,3750,4310,3190,3750,3817.25,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,971,-49.87,-77.35,12,0.02,-76.00,-49.00,5120,20240520,-25.98,3375,20250421,12.30,4300,-11.86,20250120,3375,12.30,20250421,5120,-25.98,20240520,3375,12.30,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,150924,57,100.00,KONEX,,,N,N,N,N, ,N,3800,50,2,1.33,17597530,4610,20.84,3900,3900,3750,4310,3190,3750,3817.25,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,973,-50.00,-77.55,12,0.02,-76.00,-49.00,5120,20240520,-25.78,3375,20250421,12.59,4300,-11.63,20250120,3375,12.59,20250421,5120,-25.78,20240520,3375,12.59,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,140920,57,100.00,KONEX,,,N,N,N,N, ,N,3800,50,2,1.33,17597530,4610,20.84,3900,3900,3750,4310,3190,3750,3817.25,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,973,-50.00,-77.55,12,0.02,-76.00,-49.00,5120,20240520,-25.78,3375,20250421,12.59,4300,-11.63,20250120,3375,12.59,20250421,5120,-25.78,20240520,3375,12.59,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,130921,57,100.00,KONEX,,,N,N,N,N, ,N,3815,65,2,1.73,16819370,4403,19.91,3900,3900,3800,4310,3190,3750,3819.98,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,977,-50.20,-77.86,12,0.02,-76.00,-49.00,5120,20240520,-25.49,3375,20250421,13.04,4300,-11.28,20250120,3375,13.04,20250421,5120,-25.49,20240520,3375,13.04,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,120920,57,100.00,KONEX,,,N,N,N,N, ,N,3815,65,2,1.73,16690155,4369,19.75,3900,3900,3815,4310,3190,3750,3820.13,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,977,-50.20,-77.86,12,0.02,-76.00,-49.00,5120,20240520,-25.49,3375,20250421,13.04,4300,-11.28,20250120,3375,13.04,20250421,5120,-25.49,20240520,3375,13.04,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,110918,57,100.00,KONEX,,,N,N,N,N, ,N,3815,65,2,1.73,16575705,4339,19.62,3900,3900,3815,4310,3190,3750,3820.17,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,977,-50.20,-77.86,12,0.02,-76.00,-49.00,5120,20240520,-25.49,3375,20250421,13.04,4300,-11.28,20250120,3375,13.04,20250421,5120,-25.49,20240520,3375,13.04,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,100919,57,100.00,KONEX,,,N,N,N,N, ,N,3850,100,2,2.67,100150,26,0.12,3900,3900,3850,4310,3190,3750,3851.92,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,986,-50.66,-78.57,12,0.00,-76.00,-49.00,5120,20240520,-24.80,3375,20250421,14.07,4300,-10.47,20250120,3375,14.07,20250421,5120,-24.80,20240520,3375,14.07,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250508,090922,57,100.00,KONEX,,,N,N,N,N, ,N,3900,150,2,4.00,3900,1,0.00,3900,3900,3900,4310,3190,3750,3900.00,16.47,0,0,3963,3856,3793,3686,3623,3825,3655,128,560,500,2620,5,1,25614304,999,-51.32,-79.59,12,0.00,-76.00,-49.00,5120,20240520,-23.83,3375,20250421,15.56,4300,-9.30,20250120,3375,15.56,20250421,5120,-23.83,20240520,3375,15.56,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250502,160908,57,100.00,KONEX,,,N,N,N,N, ,N,3830,10,2,0.26,82234530,21876,899.14,3895,3895,3720,4390,3250,3820,3759.12,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,981,-50.39,-78.16,12,0.09,-76.00,-49.00,5120,20240520,-25.20,3375,20250421,13.48,4300,-10.93,20250120,3375,13.48,20250421,5120,-25.20,20240520,3375,13.48,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250502,150919,57,100.00,KONEX,,,N,N,N,N, ,N,3830,10,2,0.26,82234530,21876,899.14,3895,3895,3720,4390,3250,3820,3759.12,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,981,-50.39,-78.16,12,0.09,-76.00,-49.00,5120,20240520,-25.20,3375,20250421,13.48,4300,-10.93,20250120,3375,13.48,20250421,5120,-25.20,20240520,3375,13.48,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250502,140919,57,100.00,KONEX,,,N,N,N,N, ,N,3830,10,2,0.26,82234530,21876,899.14,3895,3895,3720,4390,3250,3820,3759.12,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,981,-50.39,-78.16,12,0.09,-76.00,-49.00,5120,20240520,-25.20,3375,20250421,13.48,4300,-10.93,20250120,3375,13.48,20250421,5120,-25.20,20240520,3375,13.48,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250501.csv b/232680/price/prices-20250501.csv
index 3492d6ce2abd..bd53d7f82243 100644
--- a/232680/price/prices-20250501.csv
+++ b/232680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,180,2,2.22,538075105,65420,137.25,8090,8370,8090,10510,5670,8090,8224.88,2.69,0,3655,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1037,19.83,2.77,12,0.52,417.00,2981.00,11760,20250219,-29.68,5680,20241209,45.60,11760,-29.68,20250219,6310,31.06,20250102,11760,-29.68,20250219,5680,45.60,20241209,3.71,Y,232680,500,62 억,,337403,N,N,2333,N,00,N
+20250508,150924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,160,2,1.98,499822235,60793,127.54,8090,8370,8090,10510,5670,8090,8221.71,2.69,0,4276,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1034,19.78,2.77,12,0.49,417.00,2981.00,11760,20250219,-29.85,5680,20241209,45.25,11760,-29.85,20250219,6310,30.74,20250102,11760,-29.85,20250219,5680,45.25,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
+20250508,140920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,220,2,2.72,429681975,52322,109.77,8090,8370,8090,10510,5670,8090,8212.26,2.69,0,4552,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1042,19.93,2.79,12,0.42,417.00,2981.00,11760,20250219,-29.34,5680,20241209,46.30,11760,-29.34,20250219,6310,31.70,20250102,11760,-29.34,20250219,5680,46.30,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
+20250508,130921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,190,2,2.35,327390665,39968,83.85,8090,8370,8090,10510,5670,8090,8191.32,2.69,0,-376,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1038,19.86,2.78,12,0.32,417.00,2981.00,11760,20250219,-29.59,5680,20241209,45.77,11760,-29.59,20250219,6310,31.22,20250102,11760,-29.59,20250219,5680,45.77,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
+20250508,120920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,50,2,0.62,186909535,22939,48.13,8090,8210,8090,10510,5670,8090,8148.11,2.69,0,206,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1020,19.52,2.73,12,0.18,417.00,2981.00,11760,20250219,-30.78,5680,20241209,43.31,11760,-30.78,20250219,6310,29.00,20250102,11760,-30.78,20250219,5680,43.31,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
+20250508,110918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,80,2,0.99,178008275,21847,45.84,8090,8210,8090,10510,5670,8090,8147.95,2.69,0,326,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1024,19.59,2.74,12,0.17,417.00,2981.00,11760,20250219,-30.53,5680,20241209,43.84,11760,-30.53,20250219,6310,29.48,20250102,11760,-30.53,20250219,5680,43.84,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
+20250508,100919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,100,2,1.24,132025740,16194,33.98,8090,8210,8090,10510,5670,8090,8152.76,2.69,0,216,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1027,19.64,2.75,12,0.13,417.00,2981.00,11760,20250219,-30.36,5680,20241209,44.19,11760,-30.36,20250219,6310,29.79,20250102,11760,-30.36,20250219,5680,44.19,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
+20250508,090922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,50,2,0.62,11721810,1444,3.03,8090,8150,8090,10510,5670,8090,8117.60,2.69,0,360,8236,8162,8016,7942,7796,8200,7980,63,2420,500,5170,10,1,12534234,1020,19.52,2.73,12,0.01,417.00,2981.00,11760,20250219,-30.78,5680,20241209,43.31,11760,-30.78,20250219,6310,29.00,20250102,11760,-30.78,20250219,5680,43.31,20241209,3.71,Y,232680,500,62 억,,337403,N,N,156,N,00,N
 20250502,160908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,-100,5,-1.25,303713570,38058,50.26,7920,8150,7890,10400,5600,8000,7981.06,2.63,0,-4380,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,990,18.94,2.65,12,0.30,417.00,2981.00,11760,20250219,-32.82,5680,20241209,39.08,11760,-32.82,20250219,6310,25.20,20250102,11760,-32.82,20250219,5680,39.08,20241209,3.72,Y,232680,500,62 억,,329225,N,N,75,N,00,N
 20250502,150919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-10,5,-0.12,252578470,31595,41.73,7920,8150,7900,10400,5600,8000,7994.25,2.63,0,-4674,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1001,19.16,2.68,12,0.25,417.00,2981.00,11760,20250219,-32.06,5680,20241209,40.67,11760,-32.06,20250219,6310,26.62,20250102,11760,-32.06,20250219,5680,40.67,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
 20250502,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-10,5,-0.12,220613420,27581,36.43,7920,8150,7900,10400,5600,8000,7998.75,2.63,0,-4579,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1001,19.16,2.68,12,0.22,417.00,2981.00,11760,20250219,-32.06,5680,20241209,40.67,11760,-32.06,20250219,6310,26.62,20250102,11760,-32.06,20250219,5680,40.67,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
diff --git a/232830/price/prices-20250501.csv b/232830/price/prices-20250501.csv
index c76d1715f2dc..e9a4ddc60d34 100644
--- a/232830/price/prices-20250501.csv
+++ b/232830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-40,5,-1.78,78526535,35382,65.36,2250,2255,2190,2925,1575,2250,2219.39,3.74,0,-4329,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,259,-10.28,2.38,12,0.30,-215.00,929.00,3770,20250106,-41.38,1370,20240805,61.31,3770,-41.38,20250106,1843,19.91,20250403,3770,-41.38,20250106,1370,61.31,20240805,1.13,Y,232830,500,58 억,,438159,N,N,1275,N,00,N
+20250508,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-35,5,-1.56,71866415,32367,59.79,2250,2255,2190,2925,1575,2250,2220.36,3.74,0,-4215,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,259,-10.30,2.38,12,0.28,-215.00,929.00,3770,20250106,-41.25,1370,20240805,61.68,3770,-41.25,20250106,1843,20.18,20250403,3770,-41.25,20250106,1370,61.68,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
+20250508,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-30,5,-1.33,64242485,28920,53.42,2250,2255,2190,2925,1575,2250,2221.39,3.74,0,-4279,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,260,-10.33,2.39,12,0.25,-215.00,929.00,3770,20250106,-41.11,1370,20240805,62.04,3770,-41.11,20250106,1843,20.46,20250403,3770,-41.11,20250106,1370,62.04,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
+20250508,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-35,5,-1.56,55803725,25108,46.38,2250,2255,2190,2925,1575,2250,2222.55,3.74,0,-3556,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,259,-10.30,2.38,12,0.21,-215.00,929.00,3770,20250106,-41.25,1370,20240805,61.68,3770,-41.25,20250106,1843,20.18,20250403,3770,-41.25,20250106,1370,61.68,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
+20250508,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-40,5,-1.78,54397890,24473,45.21,2250,2255,2190,2925,1575,2250,2222.77,3.74,0,-3335,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,259,-10.28,2.38,12,0.21,-215.00,929.00,3770,20250106,-41.38,1370,20240805,61.31,3770,-41.38,20250106,1843,19.91,20250403,3770,-41.38,20250106,1370,61.31,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
+20250508,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-40,5,-1.78,52096450,23432,43.29,2250,2255,2190,2925,1575,2250,2223.30,3.74,0,-3555,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,259,-10.28,2.38,12,0.20,-215.00,929.00,3770,20250106,-41.38,1370,20240805,61.31,3770,-41.38,20250106,1843,19.91,20250403,3770,-41.38,20250106,1370,61.31,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
+20250508,100919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-30,5,-1.33,38837025,17433,32.20,2250,2255,2210,2925,1575,2250,2227.79,3.74,0,-784,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,260,-10.33,2.39,12,0.15,-215.00,929.00,3770,20250106,-41.11,1370,20240805,62.04,3770,-41.11,20250106,1843,20.46,20250403,3770,-41.11,20250106,1370,62.04,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
+20250508,090923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-5,5,-0.22,3658255,1630,3.01,2250,2255,2225,2925,1575,2250,2244.33,3.74,0,84,2370,2310,2215,2155,2060,2340,2185,59,675,500,1390,5,1,11707472,263,-10.44,2.42,12,0.01,-215.00,929.00,3770,20250106,-40.45,1370,20240805,63.87,3770,-40.45,20250106,1843,21.81,20250403,3770,-40.45,20250106,1370,63.87,20240805,1.13,Y,232830,500,58 억,,438159,N,N,87,N,00,N
 20250502,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-80,5,-3.59,129649720,59726,33.80,2225,2225,2145,2895,1565,2230,2170.74,3.66,0,7565,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,252,-10.00,2.31,12,0.51,-215.00,929.00,3770,20250106,-42.97,1370,20240805,56.93,3770,-42.97,20250106,1843,16.66,20250403,3770,-42.97,20250106,1370,56.93,20240805,1.14,Y,232830,500,58 억,,428394,N,N,178,N,00,N
 20250502,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-65,5,-2.91,104311890,47978,27.15,2225,2225,2145,2895,1565,2230,2174.16,3.66,0,8997,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,253,-10.07,2.33,12,0.41,-215.00,929.00,3770,20250106,-42.57,1370,20240805,58.03,3770,-42.57,20250106,1843,17.47,20250403,3770,-42.57,20250106,1370,58.03,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
 20250502,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-70,5,-3.14,100903225,46404,26.26,2225,2225,2145,2895,1565,2230,2174.45,3.66,0,9310,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,253,-10.05,2.33,12,0.40,-215.00,929.00,3770,20250106,-42.71,1370,20240805,57.66,3770,-42.71,20250106,1843,17.20,20250403,3770,-42.71,20250106,1370,57.66,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
diff --git a/233250/price/prices-20250501.csv b/233250/price/prices-20250501.csv
index 78f179e716ef..da32505e87e3 100644
--- a/233250/price/prices-20250501.csv
+++ b/233250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160913,57,100.00,KONEX,,,N,N,N,N, ,N,14490,-10,5,-0.07,43480,3,17.65,14990,14990,14000,16670,12330,14500,14493.33,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,253,21.06,1.19,12,0.00,688.00,12156.00,18500,20241106,-21.68,8600,20240612,68.49,16600,-12.71,20250425,11900,21.76,20250417,18500,-21.68,20241106,8600,68.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,150924,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,28990,2,11.76,14990,14990,14000,16670,12330,14500,14495.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16600,-15.66,20250425,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,140921,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,28990,2,11.76,14990,14990,14000,16670,12330,14500,14495.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16600,-15.66,20250425,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,130921,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,28990,2,11.76,14990,14990,14000,16670,12330,14500,14495.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16600,-15.66,20250425,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,120921,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,28990,2,11.76,14990,14990,14000,16670,12330,14500,14495.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16600,-15.66,20250425,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,110918,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,28990,2,11.76,14990,14990,14000,16670,12330,14500,14495.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16600,-15.66,20250425,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,100920,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,28990,2,11.76,14990,14990,14000,16670,12330,14500,14495.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16600,-15.66,20250425,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250508,090923,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,14990,1,5.88,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,17140,15820,14660,13340,12180,16480,14000,11,2170,500,8990,10,1,1746534,262,21.79,1.23,12,0.00,688.00,12156.00,18500,20241106,-18.97,8600,20240612,74.30,16600,-9.70,20250425,11900,25.97,20250417,18500,-18.97,20241106,8600,74.30,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250502,160908,57,100.00,KONEX,,,N,N,N,N, ,N,14480,-20,5,-0.14,1390280,111,11100.00,14000,14480,12340,16670,12330,14500,12525.05,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,21.05,1.19,12,0.01,688.00,12156.00,18500,20241106,-21.73,8600,20240612,68.37,16600,-12.77,20250425,11900,21.68,20250417,18500,-21.73,20241106,8600,68.37,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250502,150920,57,100.00,KONEX,,,N,N,N,N, ,N,12340,-2160,5,-14.90,970340,78,7800.00,14000,14000,12340,16670,12330,14500,12440.26,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,216,17.94,1.02,12,0.00,688.00,12156.00,18500,20241106,-33.30,8600,20240612,43.49,16600,-25.66,20250425,11900,3.70,20250417,18500,-33.30,20241106,8600,43.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250502,140919,57,100.00,KONEX,,,N,N,N,N, ,N,12340,-2160,5,-14.90,970340,78,7800.00,14000,14000,12340,16670,12330,14500,12440.26,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,216,17.94,1.02,12,0.00,688.00,12156.00,18500,20241106,-33.30,8600,20240612,43.49,16600,-25.66,20250425,11900,3.70,20250417,18500,-33.30,20241106,8600,43.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250501.csv b/233990/price/prices-20250501.csv
index feb3d17c7ecd..b1802848073a 100644
--- a/233990/price/prices-20250501.csv
+++ b/233990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160913,57,100.00,KONEX,,,N,N,N,N, ,N,728,-7,5,-0.95,85466,123,17.98,749,749,690,845,625,735,694.85,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,107,13.48,3.60,12,0.00,54.00,202.00,907,20241230,-19.74,336,20240628,116.67,899,-19.02,20250403,535,36.07,20250313,907,-19.74,20241230,336,116.67,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,150925,57,100.00,KONEX,,,N,N,N,N, ,N,728,-7,5,-0.95,85466,123,17.98,749,749,690,845,625,735,694.85,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,107,13.48,3.60,12,0.00,54.00,202.00,907,20241230,-19.74,336,20240628,116.67,899,-19.02,20250403,535,36.07,20250313,907,-19.74,20241230,336,116.67,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,140921,57,100.00,KONEX,,,N,N,N,N, ,N,728,-7,5,-0.95,85466,123,17.98,749,749,690,845,625,735,694.85,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,107,13.48,3.60,12,0.00,54.00,202.00,907,20241230,-19.74,336,20240628,116.67,899,-19.02,20250403,535,36.07,20250313,907,-19.74,20241230,336,116.67,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,130922,57,100.00,KONEX,,,N,N,N,N, ,N,691,-44,5,-5.99,14698,21,3.07,749,749,691,845,625,735,699.90,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,102,12.80,3.42,12,0.00,54.00,202.00,907,20241230,-23.81,336,20240628,105.65,899,-23.14,20250403,535,29.16,20250313,907,-23.81,20241230,336,105.65,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,120921,57,100.00,KONEX,,,N,N,N,N, ,N,730,-5,5,-0.68,11934,17,2.49,749,749,691,845,625,735,702.00,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,108,13.52,3.61,12,0.00,54.00,202.00,907,20241230,-19.51,336,20240628,117.26,899,-18.80,20250403,535,36.45,20250313,907,-19.51,20241230,336,117.26,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,110919,57,100.00,KONEX,,,N,N,N,N, ,N,730,-5,5,-0.68,11934,17,2.49,749,749,691,845,625,735,702.00,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,108,13.52,3.61,12,0.00,54.00,202.00,907,20241230,-19.51,336,20240628,117.26,899,-18.80,20250403,535,36.45,20250313,907,-19.51,20241230,336,117.26,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,100920,57,100.00,KONEX,,,N,N,N,N, ,N,700,-35,5,-4.76,11204,16,2.34,749,749,691,845,625,735,700.25,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,103,12.96,3.47,12,0.00,54.00,202.00,907,20241230,-22.82,336,20240628,108.33,899,-22.14,20250403,535,30.84,20250313,907,-22.82,20241230,336,108.33,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250508,090923,57,100.00,KONEX,,,N,N,N,N, ,N,749,14,2,1.90,749,1,0.15,749,749,749,845,625,735,749.00,0.00,0,0,894,814,757,677,620,854,717,15,110,100,440,1,1,14764898,111,13.87,3.71,12,0.00,54.00,202.00,907,20241230,-17.42,336,20240628,122.92,899,-16.69,20250403,535,40.00,20250313,907,-17.42,20241230,336,122.92,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250502,160909,57,100.00,KONEX,,,N,N,N,N, ,N,729,-40,5,-5.20,389505,556,492.04,720,730,680,884,654,769,700.55,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,108,13.50,3.61,12,0.00,54.00,202.00,907,20241230,-19.63,336,20240628,116.96,899,-18.91,20250403,535,36.26,20250313,907,-19.63,20241230,336,116.96,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250502,150920,57,100.00,KONEX,,,N,N,N,N, ,N,729,-40,5,-5.20,381976,545,482.30,720,730,690,884,654,769,700.87,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,108,13.50,3.61,12,0.00,54.00,202.00,907,20241230,-19.63,336,20240628,116.96,899,-18.91,20250403,535,36.26,20250313,907,-19.63,20241230,336,116.96,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250502,140920,57,100.00,KONEX,,,N,N,N,N, ,N,690,-79,5,-10.27,348817,497,439.82,720,730,690,884,654,769,701.85,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,102,12.78,3.42,12,0.00,54.00,202.00,907,20241230,-23.93,336,20240628,105.36,899,-23.25,20250403,535,28.97,20250313,907,-23.93,20241230,336,105.36,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250501.csv b/234070/price/prices-20250501.csv
index f4a2fd56bf46..b44fc2a04b34 100644
--- a/234070/price/prices-20250501.csv
+++ b/234070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160913,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-149,5,-12.97,90020,92,9.19,1000,1000,978,1321,977,1149,978.48,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,150925,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-149,5,-12.97,90020,92,9.19,1000,1000,978,1321,977,1149,978.48,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,140921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-149,5,-12.97,90020,92,9.19,1000,1000,978,1321,977,1149,978.48,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,130922,57,100.00,KONEX,,,N,N,N,N, ,N,978,-171,5,-14.88,89020,91,9.09,1000,1000,978,1321,977,1149,978.24,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,68,-0.45,0.19,12,0.00,-2183.00,5020.00,1977,20240510,-50.53,728,20241202,34.34,1565,-37.51,20250305,822,18.98,20250110,1977,-50.53,20240510,728,34.34,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,120921,57,100.00,KONEX,,,N,N,N,N, ,N,978,-171,5,-14.88,89020,91,9.09,1000,1000,978,1321,977,1149,978.24,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,68,-0.45,0.19,12,0.00,-2183.00,5020.00,1977,20240510,-50.53,728,20241202,34.34,1565,-37.51,20250305,822,18.98,20250110,1977,-50.53,20240510,728,34.34,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,110919,57,100.00,KONEX,,,N,N,N,N, ,N,978,-171,5,-14.88,89020,91,9.09,1000,1000,978,1321,977,1149,978.24,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,68,-0.45,0.19,12,0.00,-2183.00,5020.00,1977,20240510,-50.53,728,20241202,34.34,1565,-37.51,20250305,822,18.98,20250110,1977,-50.53,20240510,728,34.34,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,100920,57,100.00,KONEX,,,N,N,N,N, ,N,978,-171,5,-14.88,89020,91,9.09,1000,1000,978,1321,977,1149,978.24,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,68,-0.45,0.19,12,0.00,-2183.00,5020.00,1977,20240510,-50.53,728,20241202,34.34,1565,-37.51,20250305,822,18.98,20250110,1977,-50.53,20240510,728,34.34,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250508,090923,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-149,5,-12.97,1000,1,0.10,1000,1000,1000,1321,977,1149,1000.00,0.00,0,0,1248,1198,1099,1049,950,1223,1074,35,172,500,680,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250502,160909,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250502,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250502,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250501.csv b/234080/price/prices-20250501.csv
index 07420aedeafd..f683b8797d57 100644
--- a/234080/price/prices-20250501.csv
+++ b/234080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160913,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,40,2,0.35,262659555,22686,97.96,11540,11630,11520,15000,8080,11540,11578.05,4.38,0,6005,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1834,4.17,0.88,12,0.14,2778.00,13085.00,12680,20240507,-8.68,10000,20250205,15.80,11750,-1.45,20250326,10000,15.80,20250205,12680,-8.68,20240508,10000,15.80,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,1647,N,00,N
+20250508,150925,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,40,2,0.35,255622195,22078,95.33,11540,11630,11520,15000,8080,11540,11578.14,4.38,0,5744,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1834,4.17,0.88,12,0.14,2778.00,13085.00,12680,20240507,-8.68,10000,20250205,15.80,11750,-1.45,20250326,10000,15.80,20250205,12680,-8.68,20240508,10000,15.80,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
+20250508,140921,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11590,50,2,0.43,206545025,17842,77.04,11540,11630,11520,15000,8080,11540,11576.34,4.38,0,3314,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1835,4.17,0.89,12,0.11,2778.00,13085.00,12680,20240507,-8.60,10000,20250205,15.90,11750,-1.36,20250326,10000,15.90,20250205,12680,-8.60,20240508,10000,15.90,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
+20250508,130922,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,40,2,0.35,179346445,15495,66.91,11540,11630,11520,15000,8080,11540,11574.47,4.38,0,3148,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1834,4.17,0.88,12,0.10,2778.00,13085.00,12680,20240507,-8.68,10000,20250205,15.80,11750,-1.45,20250326,10000,15.80,20250205,12680,-8.68,20240508,10000,15.80,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
+20250508,120921,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11570,30,2,0.26,127415055,11010,47.54,11540,11630,11520,15000,8080,11540,11572.67,4.38,0,2074,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1832,4.16,0.88,12,0.07,2778.00,13085.00,12680,20240507,-8.75,10000,20250205,15.70,11750,-1.53,20250326,10000,15.70,20250205,12680,-8.75,20240508,10000,15.70,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
+20250508,110919,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11570,30,2,0.26,116242715,10045,43.37,11540,11630,11520,15000,8080,11540,11572.20,4.38,0,2060,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1832,4.16,0.88,12,0.06,2778.00,13085.00,12680,20240507,-8.75,10000,20250205,15.70,11750,-1.53,20250326,10000,15.70,20250205,12680,-8.75,20240508,10000,15.70,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
+20250508,100920,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,60,2,0.52,50327945,4339,18.74,11540,11630,11540,15000,8080,11540,11598.97,4.38,0,868,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1837,4.18,0.89,12,0.03,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240508,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
+20250508,090924,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11610,70,2,0.61,1214390,105,0.45,11540,11620,11540,15000,8080,11540,11565.62,4.38,0,19,11793,11666,11573,11446,11353,11620,11400,396,3460,2500,8770,10,1,15834554,1838,4.18,0.89,12,0.00,2778.00,13085.00,12680,20240507,-8.44,10000,20250205,16.10,11750,-1.19,20250326,10000,16.10,20250205,12680,-8.44,20240508,10000,16.10,20250205,0.43,Y,234080,2500,395 억,,692963,N,N,23,N,00,N
 20250502,160909,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,60,2,0.52,321186630,27733,143.09,11500,11630,11500,14930,8050,11490,11581.42,4.32,0,9085,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1829,4.16,0.88,12,0.18,2778.00,13085.00,12680,20240507,-8.91,10000,20250205,15.50,11750,-1.70,20250326,10000,15.50,20250205,12680,-8.91,20240507,10000,15.50,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,132,N,00,N
 20250502,150920,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,110,2,0.96,305954550,26415,136.29,11500,11630,11500,14930,8050,11490,11582.61,4.32,0,9224,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1837,4.18,0.89,12,0.17,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240507,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
 20250502,140920,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,110,2,0.96,292551710,25259,130.33,11500,11630,11500,14930,8050,11490,11582.08,4.32,0,8714,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1837,4.18,0.89,12,0.16,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240507,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
diff --git a/234100/price/prices-20250501.csv b/234100/price/prices-20250501.csv
index a845b393240e..ddaaf2df859e 100644
--- a/234100/price/prices-20250501.csv
+++ b/234100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160914,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1055,-9,5,-0.85,105047319,99126,171.93,1052,1070,1051,1383,745,1064,1059.74,1.61,0,28506,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,691,7.18,0.38,12,0.15,147.00,2791.00,2020,20240508,-47.77,940,20250409,12.23,1229,-14.16,20250115,940,12.23,20250409,2020,-47.77,20240508,940,12.23,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,483,N,00,N
+20250508,150925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1056,-8,5,-0.75,104188225,98312,170.52,1052,1070,1051,1383,745,1064,1059.77,1.61,0,29319,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,692,7.18,0.38,12,0.15,147.00,2791.00,2020,20240508,-47.72,940,20250409,12.34,1229,-14.08,20250115,940,12.34,20250409,2020,-47.72,20240508,940,12.34,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
+20250508,140922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1063,-1,5,-0.09,67701429,63885,110.81,1052,1070,1051,1383,745,1064,1059.74,1.61,0,13010,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,697,7.23,0.38,12,0.10,147.00,2791.00,2020,20240508,-47.38,940,20250409,13.09,1229,-13.51,20250115,940,13.09,20250409,2020,-47.38,20240508,940,13.09,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
+20250508,130923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,6,2,0.56,51075767,48248,83.69,1052,1070,1051,1383,745,1064,1058.61,1.61,0,13882,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,701,7.28,0.38,12,0.07,147.00,2791.00,2020,20240508,-47.03,940,20250409,13.83,1229,-12.94,20250115,940,13.83,20250409,2020,-47.03,20240508,940,13.83,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
+20250508,120922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1064,0,3,0.00,46107631,43583,75.59,1052,1067,1051,1383,745,1064,1057.93,1.61,0,12925,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,697,7.24,0.38,12,0.07,147.00,2791.00,2020,20240508,-47.33,940,20250409,13.19,1229,-13.43,20250115,940,13.19,20250409,2020,-47.33,20240508,940,13.19,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
+20250508,110919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1065,1,2,0.09,41314755,39077,67.78,1052,1067,1051,1383,745,1064,1057.26,1.61,0,10282,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,698,7.24,0.38,12,0.06,147.00,2791.00,2020,20240508,-47.28,940,20250409,13.30,1229,-13.34,20250115,940,13.30,20250409,2020,-47.28,20240508,940,13.30,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
+20250508,100921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1064,0,3,0.00,40095565,37933,65.79,1052,1066,1051,1383,745,1064,1057.01,1.61,0,10567,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,697,7.24,0.38,12,0.06,147.00,2791.00,2020,20240508,-47.33,940,20250409,13.19,1229,-13.43,20250115,940,13.19,20250409,2020,-47.33,20240508,940,13.19,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
+20250508,090924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1062,-2,5,-0.19,28200284,26744,46.39,1052,1062,1051,1383,745,1064,1054.45,1.61,0,4922,1075,1069,1058,1052,1041,1072,1055,66,319,100,740,1,1,65524325,696,7.22,0.38,12,0.04,147.00,2791.00,2020,20240508,-47.43,940,20250409,12.98,1229,-13.59,20250115,940,12.98,20250409,2020,-47.43,20240508,940,12.98,20250409,2.40,Y,234100,100,65 억,,1053174,N,N,0,N,00,N
 20250502,160909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1057,2,2,0.19,44028279,41631,125.09,1050,1064,1050,1371,739,1055,1057.58,1.61,0,-5962,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,693,7.19,0.38,12,0.06,147.00,2791.00,2020,20240508,-47.67,940,20250409,12.45,1229,-14.00,20250115,940,12.45,20250409,2020,-47.67,20240508,940,12.45,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
 20250502,150921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1053,-2,5,-0.19,37916034,35836,107.68,1050,1064,1050,1371,739,1055,1058.04,1.61,0,-5851,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,690,7.16,0.38,12,0.05,147.00,2791.00,2020,20240508,-47.87,940,20250409,12.02,1229,-14.32,20250115,940,12.02,20250409,2020,-47.87,20240508,940,12.02,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
 20250502,140920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1057,2,2,0.19,24853087,23456,70.48,1050,1064,1050,1371,739,1055,1059.56,1.61,0,-3727,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,693,7.19,0.38,12,0.04,147.00,2791.00,2020,20240508,-47.67,940,20250409,12.45,1229,-14.00,20250115,940,12.45,20250409,2020,-47.67,20240508,940,12.45,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
diff --git a/234300/price/prices-20250501.csv b/234300/price/prices-20250501.csv
index 828967adf052..a6edfa2ddabe 100644
--- a/234300/price/prices-20250501.csv
+++ b/234300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3945,-265,5,-6.29,2930185855,727799,175.01,4215,4260,3910,5470,2950,4210,4026.20,6.43,0,-195367,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1086,18.35,1.06,12,2.64,215.00,3725.00,6110,20240920,-35.43,3050,20240805,29.34,4435,-11.05,20250124,3430,15.01,20250403,6110,-35.43,20240920,3050,29.34,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,6442,N,00,N
+20250508,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3942,-268,5,-6.37,2792322370,692873,166.61,4215,4260,3910,5470,2950,4210,4030.06,6.43,0,-184290,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1085,18.33,1.06,12,2.52,215.00,3725.00,6110,20240920,-35.48,3050,20240805,29.25,4435,-11.12,20250124,3430,14.93,20250403,6110,-35.48,20240920,3050,29.25,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
+20250508,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3960,-250,5,-5.94,2604740402,645205,155.15,4215,4260,3910,5470,2950,4210,4037.07,6.43,0,-166135,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1090,18.42,1.06,12,2.34,215.00,3725.00,6110,20240920,-35.19,3050,20240805,29.84,4435,-10.71,20250124,3430,15.45,20250403,6110,-35.19,20240920,3050,29.84,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
+20250508,130923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,-245,5,-5.82,2447975163,605650,145.64,4215,4260,3910,5470,2950,4210,4041.90,6.43,0,-147465,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1091,18.44,1.06,12,2.20,215.00,3725.00,6110,20240920,-35.11,3050,20240805,30.00,4435,-10.60,20250124,3430,15.60,20250403,6110,-35.11,20240920,3050,30.00,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
+20250508,120922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,-255,5,-6.06,2389304553,590838,142.08,4215,4260,3910,5470,2950,4210,4043.92,6.43,0,-137524,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1088,18.40,1.06,12,2.15,215.00,3725.00,6110,20240920,-35.27,3050,20240805,29.67,4435,-10.82,20250124,3430,15.31,20250403,6110,-35.27,20240920,3050,29.67,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
+20250508,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,-255,5,-6.06,2281677064,563587,135.53,4215,4260,3910,5470,2950,4210,4048.49,6.43,0,-125591,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1088,18.40,1.06,12,2.05,215.00,3725.00,6110,20240920,-35.27,3050,20240805,29.67,4435,-10.82,20250124,3430,15.31,20250403,6110,-35.27,20240920,3050,29.67,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
+20250508,100921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,-230,5,-5.46,1616806241,394937,94.97,4215,4260,3965,5470,2950,4210,4093.83,6.43,0,-85221,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1095,18.51,1.07,12,1.44,215.00,3725.00,6110,20240920,-34.86,3050,20240805,30.49,4435,-10.26,20250124,3430,16.03,20250403,6110,-34.86,20240920,3050,30.49,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
+20250508,090924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4030,-180,5,-4.28,735133415,177394,42.66,4215,4260,4030,5470,2950,4210,4144.07,6.43,0,-20689,4390,4300,4130,4040,3870,4345,4085,139,1260,500,2940,5,1,27520215,1109,18.74,1.08,12,0.64,215.00,3725.00,6110,20240920,-34.04,3050,20240805,32.13,4435,-9.13,20250124,3430,17.49,20250403,6110,-34.04,20240920,3050,32.13,20240805,4.29,Y,234300,500,139 억,,1769033,N,N,300,N,00,N
 20250502,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,50,2,1.27,365900197,92842,148.37,3925,4005,3830,5130,2765,3950,3940.72,6.31,0,-14052,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1101,18.60,1.07,12,0.34,215.00,3725.00,6110,20240920,-34.53,3050,20240805,31.15,4435,-9.81,20250124,3430,16.62,20250403,6110,-34.53,20240920,3050,31.15,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
 20250502,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,15,2,0.38,271395842,69156,110.52,3925,3995,3830,5130,2765,3950,3924.40,6.31,0,-16630,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1091,18.44,1.06,12,0.25,215.00,3725.00,6110,20240920,-35.11,3050,20240805,30.00,4435,-10.60,20250124,3430,15.60,20250403,6110,-35.11,20240920,3050,30.00,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
 20250502,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3930,-20,5,-0.51,162605887,41677,66.61,3925,3930,3830,5130,2765,3950,3901.57,6.31,0,-7066,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1082,18.28,1.06,12,0.15,215.00,3725.00,6110,20240920,-35.68,3050,20240805,28.85,4435,-11.39,20250124,3430,14.58,20250403,6110,-35.68,20240920,3050,28.85,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
diff --git a/234340/price/prices-20250501.csv b/234340/price/prices-20250501.csv
index 98df7ddefe6c..664b5ef36b0b 100644
--- a/234340/price/prices-20250501.csv
+++ b/234340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160914,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14570,170,2,1.18,376414390,26134,72.45,14400,14580,14230,18720,10080,14400,14400.70,3.69,0,3397,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1377,14.19,0.81,12,0.28,1027.00,18085.00,24650,20240701,-40.89,11750,20250407,24.00,15790,-7.73,20250226,11750,24.00,20250407,24650,-40.89,20240701,11750,24.00,20250407,1.86,Y,234340,500,47 억,,348996,N,N,2334,N,00,N
+20250508,150926,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14500,100,2,0.69,298159370,20750,57.53,14400,14550,14230,18720,10080,14400,14369.13,3.69,0,732,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1371,14.12,0.80,12,0.22,1027.00,18085.00,24650,20240701,-41.18,11750,20250407,23.40,15790,-8.17,20250226,11750,23.40,20250407,24650,-41.18,20240701,11750,23.40,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
+20250508,140922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14390,-10,5,-0.07,228153960,15895,44.07,14400,14550,14230,18720,10080,14400,14353.82,3.69,0,111,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1360,14.01,0.80,12,0.17,1027.00,18085.00,24650,20240701,-41.62,11750,20250407,22.47,15790,-8.87,20250226,11750,22.47,20250407,24650,-41.62,20240701,11750,22.47,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
+20250508,130923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14400,0,3,0.00,195105850,13598,37.70,14400,14550,14230,18720,10080,14400,14348.13,3.69,0,-56,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1361,14.02,0.80,12,0.14,1027.00,18085.00,24650,20240701,-41.58,11750,20250407,22.55,15790,-8.80,20250226,11750,22.55,20250407,24650,-41.58,20240701,11750,22.55,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
+20250508,120922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14280,-120,5,-0.83,164586740,11476,31.82,14400,14550,14230,18720,10080,14400,14341.82,3.69,0,-274,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1350,13.90,0.79,12,0.12,1027.00,18085.00,24650,20240701,-42.07,11750,20250407,21.53,15790,-9.56,20250226,11750,21.53,20250407,24650,-42.07,20240701,11750,21.53,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
+20250508,110920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14290,-110,5,-0.76,137917830,9612,26.65,14400,14550,14230,18720,10080,14400,14348.50,3.69,0,230,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1351,13.91,0.79,12,0.10,1027.00,18085.00,24650,20240701,-42.03,11750,20250407,21.62,15790,-9.50,20250226,11750,21.62,20250407,24650,-42.03,20240701,11750,21.62,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
+20250508,100921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14290,-110,5,-0.76,71228220,4963,13.76,14400,14530,14250,18720,10080,14400,14351.85,3.69,0,-152,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1351,13.91,0.79,12,0.05,1027.00,18085.00,24650,20240701,-42.03,11750,20250407,21.62,15790,-9.50,20250226,11750,21.62,20250407,24650,-42.03,20240701,11750,21.62,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
+20250508,090925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14370,-30,5,-0.21,27525010,1909,5.29,14400,14530,14320,18720,10080,14400,14418.55,3.69,0,139,15026,14712,14176,13862,13326,14870,14020,47,4320,500,10080,10,1,9453000,1358,13.99,0.79,12,0.02,1027.00,18085.00,24650,20240701,-41.70,11750,20250407,22.30,15790,-8.99,20250226,11750,22.30,20250407,24650,-41.70,20240701,11750,22.30,20250407,1.86,Y,234340,500,47 억,,348996,N,N,1,N,00,N
 20250502,160910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13870,-70,5,-0.50,158924900,11510,72.53,14060,14060,13740,18120,9760,13940,13807.53,3.66,0,-3830,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1311,13.51,0.77,12,0.12,1027.00,18085.00,24650,20240701,-43.73,11750,20250407,18.04,15790,-12.16,20250226,11750,18.04,20250407,24650,-43.73,20240701,11750,18.04,20250407,1.84,Y,234340,500,47 억,,345815,N,N,65,N,00,N
 20250502,150921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13770,-170,5,-1.22,140970210,10206,64.31,14060,14060,13740,18120,9760,13940,13812.48,3.66,0,-3306,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1302,13.41,0.76,12,0.11,1027.00,18085.00,24650,20240701,-44.14,11750,20250407,17.19,15790,-12.79,20250226,11750,17.19,20250407,24650,-44.14,20240701,11750,17.19,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
 20250502,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13880,-60,5,-0.43,113760400,8232,51.87,14060,14060,13740,18120,9760,13940,13819.29,3.66,0,-2054,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1312,13.52,0.77,12,0.09,1027.00,18085.00,24650,20240701,-43.69,11750,20250407,18.13,15790,-12.10,20250226,11750,18.13,20250407,24650,-43.69,20240701,11750,18.13,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
diff --git a/234690/price/prices-20250501.csv b/234690/price/prices-20250501.csv
index 589102cdc6dd..b7eddf454b00 100644
--- a/234690/price/prices-20250501.csv
+++ b/234690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8740,-90,5,-1.02,1138972855,129349,38.90,8750,8990,8650,11470,6190,8830,8805.42,2.43,0,1557,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1552,21.96,1.48,12,0.73,398.00,5916.00,13870,20240920,-36.99,7100,20240805,23.10,10200,-14.31,20250102,7220,21.05,20250409,13870,-36.99,20240920,7100,23.10,20240805,3.94,Y,234690,500,88 억,,431971,N,N,6514,N,00,N
+20250508,150926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8750,-80,5,-0.91,1090902755,123851,37.25,8750,8990,8650,11470,6190,8830,8808.19,2.43,0,1784,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1553,21.98,1.48,12,0.70,398.00,5916.00,13870,20240920,-36.91,7100,20240805,23.24,10200,-14.22,20250102,7220,21.19,20250409,13870,-36.91,20240920,7100,23.24,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
+20250508,140922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8720,-110,5,-1.25,882504200,99961,30.06,8750,8990,8660,11470,6190,8830,8828.49,2.43,0,367,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1548,21.91,1.47,12,0.56,398.00,5916.00,13870,20240920,-37.13,7100,20240805,22.82,10200,-14.51,20250102,7220,20.78,20250409,13870,-37.13,20240920,7100,22.82,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
+20250508,130923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8850,20,2,0.23,731359700,82725,24.88,8750,8990,8660,11470,6190,8830,8840.85,2.43,0,1566,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1571,22.24,1.50,12,0.47,398.00,5916.00,13870,20240920,-36.19,7100,20240805,24.65,10200,-13.24,20250102,7220,22.58,20250409,13870,-36.19,20240920,7100,24.65,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
+20250508,120922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8750,-80,5,-0.91,672790260,76074,22.88,8750,8990,8660,11470,6190,8830,8843.89,2.43,0,6803,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1553,21.98,1.48,12,0.43,398.00,5916.00,13870,20240920,-36.91,7100,20240805,23.24,10200,-14.22,20250102,7220,21.19,20250409,13870,-36.91,20240920,7100,23.24,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
+20250508,110920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8800,-30,5,-0.34,616322710,69628,20.94,8750,8990,8660,11470,6190,8830,8851.65,2.43,0,8327,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1562,22.11,1.49,12,0.39,398.00,5916.00,13870,20240920,-36.55,7100,20240805,23.94,10200,-13.73,20250102,7220,21.88,20250409,13870,-36.55,20240920,7100,23.94,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
+20250508,100921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8900,70,2,0.79,427056980,48267,14.52,8750,8990,8660,11470,6190,8830,8847.80,2.43,0,6259,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1580,22.36,1.50,12,0.27,398.00,5916.00,13870,20240920,-35.83,7100,20240805,25.35,10200,-12.75,20250102,7220,23.27,20250409,13870,-35.83,20240920,7100,25.35,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
+20250508,090925,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8830,0,3,0.00,133701145,15305,4.60,8750,8920,8660,11470,6190,8830,8735.78,2.43,0,7722,9743,9286,9013,8556,8283,9150,8420,89,2640,500,6350,10,1,17752276,1568,22.19,1.49,12,0.09,398.00,5916.00,13870,20240920,-36.34,7100,20240805,24.37,10200,-13.43,20250102,7220,22.30,20250409,13870,-36.34,20240920,7100,24.37,20240805,3.94,Y,234690,500,88 억,,431971,N,N,4264,N,00,N
 20250502,160910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9400,1570,2,20.05,8493951535,941148,2876.11,8300,9500,8270,10170,5490,7830,9024.98,2.54,0,62134,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1669,23.62,1.59,12,5.30,398.00,5916.00,13870,20240920,-32.23,7100,20240805,32.39,10200,-7.84,20250102,7220,30.19,20250409,13870,-32.23,20240920,7100,32.39,20240805,3.95,Y,234690,500,88 억,,450282,N,N,25738,N,00,N
 20250502,150921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9240,1410,2,18.01,8080823805,896860,2740.76,8300,9500,8270,10170,5490,7830,9010.13,2.54,0,62365,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1640,23.22,1.56,12,5.05,398.00,5916.00,13870,20240920,-33.38,7100,20240805,30.14,10200,-9.41,20250102,7220,27.98,20250409,13870,-33.38,20240920,7100,30.14,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
 20250502,140921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9280,1450,2,18.52,7276473805,809449,2473.64,8300,9500,8270,10170,5490,7830,8989.42,2.54,0,60160,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1647,23.32,1.57,12,4.56,398.00,5916.00,13870,20240920,-33.09,7100,20240805,30.70,10200,-9.02,20250102,7220,28.53,20250409,13870,-33.09,20240920,7100,30.70,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
diff --git a/234920/price/prices-20250501.csv b/234920/price/prices-20250501.csv
index afb6e07b71ba..62e634a5cf25 100644
--- a/234920/price/prices-20250501.csv
+++ b/234920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-20,5,-0.49,1077926202,264123,7.51,4150,4190,4025,5350,2885,4120,4080.97,0.36,0,12427,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,555,-8.20,2.17,12,1.95,-500.00,1890.00,7910,20240703,-48.17,2965,20250409,38.28,5420,-24.35,20250428,2965,38.28,20250409,7910,-48.17,20240703,2965,38.28,20250409,0.00,Y,234920,500,67 억,,48263,N,N,22801,N,00,N
+20250508,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-70,5,-1.70,998358917,244626,6.95,4150,4190,4025,5350,2885,4120,4081.15,0.36,0,15027,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,548,-8.10,2.14,12,1.81,-500.00,1890.00,7910,20240703,-48.80,2965,20250409,36.59,5420,-25.28,20250428,2965,36.59,20250409,7910,-48.80,20240703,2965,36.59,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
+20250508,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-65,5,-1.58,892350498,218446,6.21,4150,4190,4025,5350,2885,4120,4084.98,0.36,0,17088,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,549,-8.11,2.15,12,1.61,-500.00,1890.00,7910,20240703,-48.74,2965,20250409,36.76,5420,-25.18,20250428,2965,36.76,20250409,7910,-48.74,20240703,2965,36.76,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
+20250508,130924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-65,5,-1.58,821863099,201049,5.71,4150,4190,4025,5350,2885,4120,4087.86,0.36,0,20901,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,549,-8.11,2.15,12,1.49,-500.00,1890.00,7910,20240703,-48.74,2965,20250409,36.76,5420,-25.18,20250428,2965,36.76,20250409,7910,-48.74,20240703,2965,36.76,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
+20250508,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-60,5,-1.46,738780932,180566,5.13,4150,4190,4025,5350,2885,4120,4091.46,0.36,0,19095,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,549,-8.12,2.15,12,1.33,-500.00,1890.00,7910,20240703,-48.67,2965,20250409,36.93,5420,-25.09,20250428,2965,36.93,20250409,7910,-48.67,20240703,2965,36.93,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
+20250508,110920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-80,5,-1.94,680460532,166202,4.72,4150,4190,4025,5350,2885,4120,4094.16,0.36,0,21508,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,547,-8.08,2.14,12,1.23,-500.00,1890.00,7910,20240703,-48.93,2965,20250409,36.26,5420,-25.46,20250428,2965,36.26,20250409,7910,-48.93,20240703,2965,36.26,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
+20250508,100922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-60,5,-1.46,533601129,130014,3.69,4150,4190,4025,5350,2885,4120,4104.17,0.36,0,24121,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,549,-8.12,2.15,12,0.96,-500.00,1890.00,7910,20240703,-48.67,2965,20250409,36.93,5420,-25.09,20250428,2965,36.93,20250409,7910,-48.67,20240703,2965,36.93,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
+20250508,090925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-70,5,-1.70,231354240,56437,1.60,4150,4175,4025,5350,2885,4120,4099.30,0.36,0,18428,5406,4762,4426,3782,3446,4595,3615,68,1230,500,2800,5,1,13530910,548,-8.10,2.14,12,0.42,-500.00,1890.00,7910,20240703,-48.80,2965,20250409,36.59,5420,-25.28,20250428,2965,36.59,20250409,7910,-48.80,20240703,2965,36.59,20250409,0.00,Y,234920,500,67 억,,48263,N,N,1012,N,00,N
 20250502,160910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-195,5,-4.33,1410513067,329826,43.32,4485,4495,4150,5850,3150,4500,4276.11,0.49,0,-4305,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,583,-8.61,2.28,12,2.44,-500.00,1890.00,7910,20240703,-45.58,2965,20250409,45.19,5420,-20.57,20250428,2965,45.19,20250409,7910,-45.58,20240703,2965,45.19,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2146,N,00,N
 20250502,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-255,5,-5.67,1327166892,310366,40.76,4485,4495,4150,5850,3150,4500,4275.77,0.49,0,-3335,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,574,-8.49,2.25,12,2.29,-500.00,1890.00,7910,20240703,-46.33,2965,20250409,43.17,5420,-21.68,20250428,2965,43.17,20250409,7910,-46.33,20240703,2965,43.17,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
 20250502,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-255,5,-5.67,1222194462,285605,37.51,4485,4495,4150,5850,3150,4500,4278.93,0.49,0,3364,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,574,-8.49,2.25,12,2.11,-500.00,1890.00,7910,20240703,-46.33,2965,20250409,43.17,5420,-21.68,20250428,2965,43.17,20250409,7910,-46.33,20240703,2965,43.17,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
diff --git a/235980/price/prices-20250501.csv b/235980/price/prices-20250501.csv
index 70aad7fa1ead..755fd8053150 100644
--- a/235980/price/prices-20250501.csv
+++ b/235980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,45,2,1.42,245936306,76131,76.07,3175,3310,3050,4125,2225,3175,3230.44,5.68,0,12358,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1104,-5.39,1.91,12,0.22,-597.00,1685.00,10150,20240424,-68.28,2750,20250409,17.09,4975,-35.28,20250109,2750,17.09,20250409,9910,-67.51,20240604,2750,17.09,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,1583,N,00,N
+20250508,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,30,2,0.94,231144281,71543,71.49,3175,3310,3050,4125,2225,3175,3230.84,5.68,0,11205,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1099,-5.37,1.90,12,0.21,-597.00,1685.00,10150,20240424,-68.42,2750,20250409,16.55,4975,-35.58,20250109,2750,16.55,20250409,9910,-67.66,20240604,2750,16.55,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
+20250508,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,55,2,1.73,211830346,65549,65.50,3175,3310,3050,4125,2225,3175,3231.63,5.68,0,12995,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1107,-5.41,1.92,12,0.19,-597.00,1685.00,10150,20240424,-68.18,2750,20250409,17.45,4975,-35.08,20250109,2750,17.45,20250409,9910,-67.41,20240604,2750,17.45,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
+20250508,130924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,50,2,1.57,170760051,52616,52.58,3175,3310,3175,4125,2225,3175,3245.40,5.68,0,14036,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1105,-5.40,1.91,12,0.15,-597.00,1685.00,10150,20240424,-68.23,2750,20250409,17.27,4975,-35.18,20250109,2750,17.27,20250409,9910,-67.46,20240604,2750,17.27,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
+20250508,120923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,90,2,2.83,154191049,47477,47.44,3175,3310,3175,4125,2225,3175,3247.70,5.68,0,14027,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1119,-5.47,1.94,12,0.14,-597.00,1685.00,10150,20240424,-67.83,2750,20250409,18.73,4975,-34.37,20250109,2750,18.73,20250409,9910,-67.05,20240604,2750,18.73,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
+20250508,110921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,70,2,2.20,148469930,45715,45.68,3175,3310,3175,4125,2225,3175,3247.73,5.68,0,12601,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1112,-5.44,1.93,12,0.13,-597.00,1685.00,10150,20240424,-68.03,2750,20250409,18.00,4975,-34.77,20250109,2750,18.00,20250409,9910,-67.26,20240604,2750,18.00,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
+20250508,100922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,90,2,2.83,99313240,30558,30.54,3175,3310,3175,4125,2225,3175,3249.99,5.68,0,9939,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1119,-5.47,1.94,12,0.09,-597.00,1685.00,10150,20240424,-67.83,2750,20250409,18.73,4975,-34.37,20250109,2750,18.73,20250409,9910,-67.05,20240604,2750,18.73,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
+20250508,090925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,90,2,2.83,6055460,1857,1.86,3175,3280,3175,4125,2225,3175,3260.88,5.68,0,1020,3348,3261,3168,3081,2988,3215,3035,171,950,500,2280,5,1,34275121,1119,-5.47,1.94,12,0.01,-597.00,1685.00,10150,20240424,-67.83,2750,20250409,18.73,4975,-34.37,20250109,2750,18.73,20250409,9910,-67.05,20240604,2750,18.73,20250409,0.88,Y,235980,500,171 억,,1947981,N,N,9972,N,00,N
 20250502,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-20,5,-0.63,198666595,62771,100.56,3185,3245,3105,4140,2230,3185,3164.94,5.75,0,-14085,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1085,-5.30,1.88,12,0.18,-597.00,1685.00,10920,20240423,-71.02,2750,20250409,15.09,4975,-36.38,20250109,2750,15.09,20250409,9910,-68.06,20240604,2750,15.09,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,3614,N,00,N
 20250502,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-35,5,-1.10,189921865,59991,96.11,3185,3245,3105,4140,2230,3185,3165.84,5.75,0,-12285,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1080,-5.28,1.87,12,0.18,-597.00,1685.00,10920,20240423,-71.15,2750,20250409,14.55,4975,-36.68,20250109,2750,14.55,20250409,9910,-68.21,20240604,2750,14.55,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
 20250502,140922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-30,5,-0.94,143246203,45138,72.31,3185,3245,3105,4140,2230,3185,3173.52,5.75,0,-14255,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1081,-5.28,1.87,12,0.13,-597.00,1685.00,10920,20240423,-71.11,2750,20250409,14.73,4975,-36.58,20250109,2750,14.73,20250409,9910,-68.16,20240604,2750,14.73,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
diff --git a/236030/price/prices-20250501.csv b/236030/price/prices-20250501.csv
index 132ff56cb676..56a81a41ce00 100644
--- a/236030/price/prices-20250501.csv
+++ b/236030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160915,57,100.00,KONEX,,,N,N,N,N, ,N,830,-69,5,-7.68,728760,915,314.43,765,830,765,1033,765,899,796.46,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,17,-1.78,3.22,12,0.05,-466.00,258.00,2775,20240424,-70.09,450,20240820,84.44,1150,-27.83,20250402,743,11.71,20250228,2000,-58.50,20240625,450,84.44,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,150927,57,100.00,KONEX,,,N,N,N,N, ,N,830,-69,5,-7.68,728760,915,314.43,765,830,765,1033,765,899,796.46,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,17,-1.78,3.22,12,0.05,-466.00,258.00,2775,20240424,-70.09,450,20240820,84.44,1150,-27.83,20250402,743,11.71,20250228,2000,-58.50,20240625,450,84.44,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,140923,57,100.00,KONEX,,,N,N,N,N, ,N,830,-69,5,-7.68,728760,915,314.43,765,830,765,1033,765,899,796.46,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,17,-1.78,3.22,12,0.05,-466.00,258.00,2775,20240424,-70.09,450,20240820,84.44,1150,-27.83,20250402,743,11.71,20250228,2000,-58.50,20240625,450,84.44,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,130924,57,100.00,KONEX,,,N,N,N,N, ,N,765,-134,4,-14.91,24725,32,11.00,765,800,765,1033,765,899,772.66,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,16,-1.64,2.97,12,0.00,-466.00,258.00,2775,20240424,-72.43,450,20240820,70.00,1150,-33.48,20250402,743,2.96,20250228,2000,-61.75,20240625,450,70.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,120923,57,100.00,KONEX,,,N,N,N,N, ,N,765,-134,4,-14.91,14015,18,6.19,765,800,765,1033,765,899,778.61,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,16,-1.64,2.97,12,0.00,-466.00,258.00,2775,20240424,-72.43,450,20240820,70.00,1150,-33.48,20250402,743,2.96,20250228,2000,-61.75,20240625,450,70.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,110921,57,100.00,KONEX,,,N,N,N,N, ,N,765,-134,4,-14.91,14015,18,6.19,765,800,765,1033,765,899,778.61,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,16,-1.64,2.97,12,0.00,-466.00,258.00,2775,20240424,-72.43,450,20240820,70.00,1150,-33.48,20250402,743,2.96,20250228,2000,-61.75,20240625,450,70.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,100922,57,100.00,KONEX,,,N,N,N,N, ,N,800,-99,5,-11.01,13250,17,5.84,765,800,765,1033,765,899,779.41,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,16,-1.72,3.10,12,0.00,-466.00,258.00,2775,20240424,-71.17,450,20240820,77.78,1150,-30.43,20250402,743,7.67,20250228,2000,-60.00,20240625,450,77.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250508,090926,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,2775,20240424,-67.60,450,20240820,99.78,1150,-21.83,20250402,743,21.00,20250228,2000,-55.05,20240625,450,99.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250502,160911,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250502,150922,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250502,140922,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250501.csv b/236200/price/prices-20250501.csv
index 520503dd0b65..9533e10e61b4 100644
--- a/236200/price/prices-20250501.csv
+++ b/236200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160915,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,34750,1850,2,5.62,3993927700,117373,197.50,33150,34750,32750,42750,23050,32900,34027.57,19.47,0,5968,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2500,7.69,1.03,12,1.63,4516.00,33854.00,34750,20250508,0.00,22000,20241113,57.95,34750,0.00,20250508,23550,47.56,20250203,34750,0.00,20250508,22000,57.95,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,1114,N,00,N
+20250508,150927,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,34550,1650,2,5.02,3529858725,103993,174.99,33150,34750,32750,42750,23050,32900,33943.23,19.47,0,7204,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2485,7.65,1.02,12,1.45,4516.00,33854.00,34750,20250508,-0.58,22000,20241113,57.05,34750,-0.58,20250508,23550,46.71,20250203,34750,-0.58,20250508,22000,57.05,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
+20250508,140923,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,34450,1550,2,4.71,2665634200,78991,132.92,33150,34500,32750,42750,23050,32900,33746.05,19.47,0,8963,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2478,7.63,1.02,12,1.10,4516.00,33854.00,34500,20250508,-0.14,22000,20241113,56.59,34500,-0.14,20250508,23550,46.28,20250203,34500,-0.14,20250508,22000,56.59,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
+20250508,130924,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,33750,850,2,2.58,1319266275,39442,66.37,33150,33750,32750,42750,23050,32900,33448.26,19.47,0,-1059,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2428,7.47,1.00,12,0.55,4516.00,33854.00,33750,20250508,0.00,22000,20241113,53.41,33750,0.00,20250508,23550,43.31,20250203,33750,0.00,20250508,22000,53.41,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
+20250508,120923,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,33550,650,2,1.98,1093162100,32720,55.06,33150,33600,32750,42750,23050,32900,33409.60,19.47,0,-461,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2413,7.43,0.99,12,0.45,4516.00,33854.00,33600,20250508,-0.15,22000,20241113,52.50,33600,-0.15,20250508,23550,42.46,20250203,33600,-0.15,20250508,22000,52.50,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
+20250508,110921,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,33550,650,2,1.98,969325650,29028,48.84,33150,33600,32750,42750,23050,32900,33392.78,19.47,0,-416,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2413,7.43,0.99,12,0.40,4516.00,33854.00,33600,20250508,-0.15,22000,20241113,52.50,33600,-0.15,20250508,23550,42.46,20250203,33600,-0.15,20250508,22000,52.50,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
+20250508,100922,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,33350,450,2,1.37,689101200,20643,34.74,33150,33600,32750,42750,23050,32900,33381.83,19.47,0,476,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2399,7.38,0.99,12,0.29,4516.00,33854.00,33600,20250508,-0.74,22000,20241113,51.59,33600,-0.74,20250508,23550,41.61,20250203,33600,-0.74,20250508,22000,51.59,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
+20250508,090926,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,33400,500,2,1.52,98280850,2960,4.98,33150,33450,32750,42750,23050,32900,33202.99,19.47,0,212,34166,33532,32466,31832,30766,33850,32150,36,9850,500,24340,50,1,7193273,2403,7.40,0.99,12,0.04,4516.00,33854.00,33450,20250508,-0.15,22000,20241113,51.82,33450,-0.15,20250508,23550,41.83,20250203,33450,-0.15,20250508,22000,51.82,20241113,2.21,Y,236200,500,35 억,,1400676,N,N,203,N,00,N
 20250502,160911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31650,-800,5,-2.47,1371578225,42978,35.56,32150,32350,31200,42150,22750,32450,31913.31,19.14,0,84,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2277,7.01,0.93,12,0.60,4516.00,33854.00,33100,20250429,-4.38,22000,20241113,43.86,33100,-4.38,20250429,23550,34.39,20250203,33100,-4.38,20250429,22000,43.86,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,835,N,00,N
 20250502,150922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31650,-800,5,-2.47,1277773625,40011,33.11,32150,32350,31200,42150,22750,32450,31935.37,19.14,0,-728,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2277,7.01,0.93,12,0.56,4516.00,33854.00,33100,20250429,-4.38,22000,20241113,43.86,33100,-4.38,20250429,23550,34.39,20250203,33100,-4.38,20250429,22000,43.86,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
 20250502,140922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31800,-650,5,-2.00,985570050,30762,25.45,32150,32350,31750,42150,22750,32450,32038.35,19.14,0,603,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2287,7.04,0.94,12,0.43,4516.00,33854.00,33100,20250429,-3.93,22000,20241113,44.55,33100,-3.93,20250429,23550,35.03,20250203,33100,-3.93,20250429,22000,44.55,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
diff --git a/236340/price/prices-20250501.csv b/236340/price/prices-20250501.csv
index cf0e50da8f80..23d155533655 100644
--- a/236340/price/prices-20250501.csv
+++ b/236340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160916,57,100.00,KONEX,,,N,N,N,N, ,N,2385,-10,5,-0.42,362130,152,2171.43,2395,2395,2300,2750,2040,2395,2382.43,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.30,-0.68,12,0.01,-722.00,-3488.00,6400,20240612,-62.73,2040,20250423,16.91,3600,-33.75,20250214,2040,16.91,20250423,6400,-62.73,20240612,2040,16.91,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,150927,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,313745,131,1871.43,2395,2395,2395,2750,2040,2395,2395.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,140924,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,313745,131,1871.43,2395,2395,2395,2750,2040,2395,2395.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,130925,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,313745,131,1871.43,2395,2395,2395,2750,2040,2395,2395.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,120924,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,313745,131,1871.43,2395,2395,2395,2750,2040,2395,2395.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,110921,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,301770,126,1800.00,2395,2395,2395,2750,2040,2395,2395.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,100923,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250508,090926,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2401,2397,2396,2392,2391,2397,2392,15,355,500,1430,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.58,2040,20250423,17.40,3600,-33.47,20250214,2040,17.40,20250423,6400,-62.58,20240612,2040,17.40,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250502,160911,57,100.00,KONEX,,,N,N,N,N, ,N,2350,55,2,2.40,11800,5,14.29,2400,2400,2350,2635,1955,2295,2360.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,71,-3.25,-0.67,12,0.00,-722.00,-3488.00,6400,20240612,-63.28,2040,20250423,15.20,3600,-34.72,20250214,2040,15.20,20250423,6400,-63.28,20240612,2040,15.20,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250502,150923,57,100.00,KONEX,,,N,N,N,N, ,N,2350,55,2,2.40,11800,5,14.29,2400,2400,2350,2635,1955,2295,2360.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,71,-3.25,-0.67,12,0.00,-722.00,-3488.00,6400,20240612,-63.28,2040,20250423,15.20,3600,-34.72,20250214,2040,15.20,20250423,6400,-63.28,20240612,2040,15.20,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250502,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2350,55,2,2.40,4750,2,5.71,2400,2400,2350,2635,1955,2295,2375.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,71,-3.25,-0.67,12,0.00,-722.00,-3488.00,6400,20240612,-63.28,2040,20250423,15.20,3600,-34.72,20250214,2040,15.20,20250423,6400,-63.28,20240612,2040,15.20,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250501.csv b/236810/price/prices-20250501.csv
index 3b1688ea5ebd..c2f35005db2e 100644
--- a/236810/price/prices-20250501.csv
+++ b/236810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,5,2,0.16,70210741,22807,59.49,3080,3115,3065,4000,2160,3080,3078.47,1.70,0,-8375,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,524,-7.93,1.68,12,0.13,-389.00,1832.00,7850,20240603,-60.70,2760,20250409,11.78,4110,-24.94,20250320,2760,11.78,20250409,7850,-60.70,20240603,2760,11.78,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3072,-8,5,-0.26,66294294,21536,56.18,3080,3115,3065,4000,2160,3080,3078.30,1.70,0,-7979,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,521,-7.90,1.68,12,0.13,-389.00,1832.00,7850,20240603,-60.87,2760,20250409,11.30,4110,-25.26,20250320,2760,11.30,20250409,7850,-60.87,20240603,2760,11.30,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,140924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-10,5,-0.32,54372145,17652,46.05,3080,3115,3065,4000,2160,3080,3080.23,1.70,0,-7094,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,521,-7.89,1.68,12,0.10,-389.00,1832.00,7850,20240603,-60.89,2760,20250409,11.23,4110,-25.30,20250320,2760,11.23,20250409,7850,-60.89,20240603,2760,11.23,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,130925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-5,5,-0.16,46467070,15076,39.33,3080,3115,3065,4000,2160,3080,3082.19,1.70,0,-6275,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,522,-7.90,1.68,12,0.09,-389.00,1832.00,7850,20240603,-60.83,2760,20250409,11.41,4110,-25.18,20250320,2760,11.41,20250409,7850,-60.83,20240603,2760,11.41,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,120924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,5,2,0.16,43272265,14038,36.62,3080,3115,3065,4000,2160,3080,3082.51,1.70,0,-6276,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,524,-7.93,1.68,12,0.08,-389.00,1832.00,7850,20240603,-60.70,2760,20250409,11.78,4110,-24.94,20250320,2760,11.78,20250409,7850,-60.70,20240603,2760,11.78,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,110922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,-15,5,-0.49,35008055,11352,29.61,3080,3115,3065,4000,2160,3080,3083.87,1.70,0,-5222,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,520,-7.88,1.67,12,0.07,-389.00,1832.00,7850,20240603,-60.96,2760,20250409,11.05,4110,-25.43,20250320,2760,11.05,20250409,7850,-60.96,20240603,2760,11.05,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,100923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,5,2,0.16,19296355,6246,16.29,3080,3110,3080,4000,2160,3080,3089.39,1.70,0,-733,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,524,-7.93,1.68,12,0.04,-389.00,1832.00,7850,20240603,-60.70,2760,20250409,11.78,4110,-24.94,20250320,2760,11.78,20250409,7850,-60.70,20240603,2760,11.78,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
+20250508,090926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,0,3,0.00,7654135,2477,6.46,3080,3105,3080,4000,2160,3080,3090.08,1.70,0,-1848,3133,3106,3073,3046,3013,3090,3030,17,920,100,2150,5,1,16975426,523,-7.92,1.68,12,0.01,-389.00,1832.00,7850,20240603,-60.76,2760,20250409,11.59,4110,-25.06,20250320,2760,11.59,20250409,7850,-60.76,20240603,2760,11.59,20250409,2.69,Y,236810,100,16 억,,289359,N,N,5400,N,00,N
 20250502,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-20,5,-0.65,117586125,38053,68.14,3075,3155,3065,4030,2170,3100,3090.06,1.71,0,-3742,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,523,-7.92,1.68,12,0.22,-389.00,1832.00,7850,20240603,-60.76,2760,20250409,11.59,4110,-25.06,20250320,2760,11.59,20250409,7850,-60.76,20240603,2760,11.59,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
 20250502,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-20,5,-0.65,95023890,30707,54.99,3075,3155,3075,4030,2170,3100,3094.54,1.71,0,-3370,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,523,-7.92,1.68,12,0.18,-389.00,1832.00,7850,20240603,-60.76,2760,20250409,11.59,4110,-25.06,20250320,2760,11.59,20250409,7850,-60.76,20240603,2760,11.59,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
 20250502,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-5,5,-0.16,81644920,26373,47.23,3075,3155,3075,4030,2170,3100,3095.78,1.71,0,-2159,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,525,-7.96,1.69,12,0.16,-389.00,1832.00,7850,20240603,-60.57,2760,20250409,12.14,4110,-24.70,20250320,2760,12.14,20250409,7850,-60.57,20240603,2760,12.14,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
diff --git a/237690/price/prices-20250501.csv b/237690/price/prices-20250501.csv
index 6ffcf0c6712d..0d57e4bb679c 100644
--- a/237690/price/prices-20250501.csv
+++ b/237690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160916,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75500,500,2,0.67,6674146750,88072,82.99,75100,76900,74900,97500,52500,75000,75780.58,5.63,0,11541,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15215,43.84,3.02,12,0.44,1722.00,24966.00,120800,20240829,-37.50,66600,20250407,13.36,98000,-22.96,20250210,66600,13.36,20250407,120800,-37.50,20240829,66600,13.36,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,13854,N,00,N
+20250508,150928,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75300,300,2,0.40,5053708150,66602,62.76,75100,76900,74900,97500,52500,75000,75879.23,5.63,0,10128,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15175,43.73,3.02,12,0.33,1722.00,24966.00,120800,20240829,-37.67,66600,20250407,13.06,98000,-23.16,20250210,66600,13.06,20250407,120800,-37.67,20240829,66600,13.06,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
+20250508,140924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75500,500,2,0.67,4285851550,56425,53.17,75100,76900,74900,97500,52500,75000,75956.61,5.63,0,9539,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15215,43.84,3.02,12,0.28,1722.00,24966.00,120800,20240829,-37.50,66600,20250407,13.36,98000,-22.96,20250210,66600,13.36,20250407,120800,-37.50,20240829,66600,13.36,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
+20250508,130925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75700,700,2,0.93,3733749200,49124,46.29,75100,76900,74900,97500,52500,75000,76006.62,5.63,0,7737,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15256,43.96,3.03,12,0.24,1722.00,24966.00,120800,20240829,-37.33,66600,20250407,13.66,98000,-22.76,20250210,66600,13.66,20250407,120800,-37.33,20240829,66600,13.66,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
+20250508,120924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75800,800,2,1.07,2893032850,38030,35.83,75100,76900,74900,97500,52500,75000,76072.39,5.63,0,7716,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15276,44.02,3.04,12,0.19,1722.00,24966.00,120800,20240829,-37.25,66600,20250407,13.81,98000,-22.65,20250210,66600,13.81,20250407,120800,-37.25,20240829,66600,13.81,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
+20250508,110922,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75500,500,2,0.67,2219506900,29124,27.44,75100,76900,74900,97500,52500,75000,76208.86,5.63,0,8644,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15215,43.84,3.02,12,0.14,1722.00,24966.00,120800,20240829,-37.50,66600,20250407,13.36,98000,-22.96,20250210,66600,13.36,20250407,120800,-37.50,20240829,66600,13.36,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
+20250508,100923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76400,1400,2,1.87,1484384500,19412,18.29,75100,76900,74900,97500,52500,75000,76467.37,5.63,0,8957,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15397,44.37,3.06,12,0.10,1722.00,24966.00,120800,20240829,-36.75,66600,20250407,14.71,98000,-22.04,20250210,66600,14.71,20250407,120800,-36.75,20240829,66600,14.71,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
+20250508,090927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76200,1200,2,1.60,417026300,5480,5.16,75100,76500,74900,97500,52500,75000,76099.69,5.63,0,2778,79600,77300,76000,73700,72400,76650,73050,101,22500,500,55500,100,1,20152888,15357,44.25,3.05,12,0.03,1722.00,24966.00,120800,20240829,-36.92,66600,20250407,14.41,98000,-22.24,20250210,66600,14.41,20250407,120800,-36.92,20240829,66600,14.41,20250407,3.56,Y,237690,500,100 억,,1133647,N,N,12033,N,00,N
 20250502,160912,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78900,-100,5,-0.13,3295360250,41749,35.15,78100,79500,77900,102700,55300,79000,78932.72,5.81,0,670,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15901,45.82,3.16,12,0.21,1722.00,24966.00,120800,20240829,-34.69,66600,20250407,18.47,98000,-19.49,20250210,66600,18.47,20250407,120800,-34.69,20240829,66600,18.47,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,4067,N,00,N
 20250502,150923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79100,100,2,0.13,3095484950,39219,33.02,78100,79500,77900,102700,55300,79000,78928.20,5.81,0,928,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15941,45.93,3.17,12,0.19,1722.00,24966.00,120800,20240829,-34.52,66600,20250407,18.77,98000,-19.29,20250210,66600,18.77,20250407,120800,-34.52,20240829,66600,18.77,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
 20250502,140923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79200,200,2,0.25,2803902650,35538,29.92,78100,79500,77900,102700,55300,79000,78898.72,5.81,0,404,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15961,45.99,3.17,12,0.18,1722.00,24966.00,120800,20240829,-34.44,66600,20250407,18.92,98000,-19.18,20250210,66600,18.92,20250407,120800,-34.44,20240829,66600,18.92,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
diff --git a/237750/price/prices-20250501.csv b/237750/price/prices-20250501.csv
index 063d4c13a7b0..20b4df71dfbe 100644
--- a/237750/price/prices-20250501.csv
+++ b/237750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,30,2,0.73,48350965,11892,50.77,4090,4120,4035,5310,2865,4090,4065.74,0.88,0,895,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,268,11.98,0.39,12,0.18,344.00,10452.00,7640,20240508,-46.07,3280,20241209,25.61,4545,-9.35,20250423,3505,17.55,20250408,7640,-46.07,20240508,3280,25.61,20241209,0.49,Y,237750,500,32 억,,57453,N,N,1543,N,00,N
+20250508,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,-15,5,-0.37,43653880,10749,45.89,4090,4090,4035,5310,2865,4090,4061.07,0.88,0,363,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,265,11.85,0.39,12,0.17,344.00,10452.00,7640,20240508,-46.66,3280,20241209,24.24,4545,-10.34,20250423,3505,16.26,20250408,7640,-46.66,20240508,3280,24.24,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
+20250508,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-25,5,-0.61,40273230,9916,42.33,4090,4090,4035,5310,2865,4090,4061.29,0.88,0,-81,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,264,11.82,0.39,12,0.15,344.00,10452.00,7640,20240508,-46.79,3280,20241209,23.93,4545,-10.56,20250423,3505,15.98,20250408,7640,-46.79,20240508,3280,23.93,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
+20250508,130925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-35,5,-0.86,36270730,8929,38.12,4090,4090,4035,5310,2865,4090,4061.97,0.88,0,199,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,263,11.79,0.39,12,0.14,344.00,10452.00,7640,20240508,-46.92,3280,20241209,23.63,4545,-10.78,20250423,3505,15.69,20250408,7640,-46.92,20240508,3280,23.63,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
+20250508,120924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-45,5,-1.10,35741390,8799,37.57,4090,4090,4035,5310,2865,4090,4061.82,0.88,0,288,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,263,11.76,0.39,12,0.14,344.00,10452.00,7640,20240508,-47.05,3280,20241209,23.32,4545,-11.00,20250423,3505,15.41,20250408,7640,-47.05,20240508,3280,23.32,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
+20250508,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-45,5,-1.10,24145410,5935,25.34,4090,4090,4045,5310,2865,4090,4068.12,0.88,0,658,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,263,11.76,0.39,12,0.09,344.00,10452.00,7640,20240508,-47.05,3280,20241209,23.32,4545,-11.00,20250423,3505,15.41,20250408,7640,-47.05,20240508,3280,23.32,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
+20250508,100923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-35,5,-0.86,20102690,4937,21.08,4090,4090,4055,5310,2865,4090,4071.66,0.88,0,407,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,263,11.79,0.39,12,0.08,344.00,10452.00,7640,20240508,-46.92,3280,20241209,23.63,4545,-10.78,20250423,3505,15.69,20250408,7640,-46.92,20240508,3280,23.63,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
+20250508,090927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-20,5,-0.49,4924970,1205,5.14,4090,4090,4070,5310,2865,4090,4086.99,0.88,0,-17,4203,4146,4038,3981,3873,4175,4010,32,1220,500,2610,5,1,6496600,264,11.83,0.39,12,0.02,344.00,10452.00,7640,20240508,-46.73,3280,20241209,24.09,4545,-10.45,20250423,3505,16.12,20250408,7640,-46.73,20240508,3280,24.09,20241209,0.49,Y,237750,500,32 억,,57453,N,N,0,N,00,N
 20250502,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-110,5,-2.66,75666735,18683,56.05,4095,4110,4005,5360,2895,4130,4050.03,0.94,0,-2266,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,261,11.69,0.38,12,0.29,344.00,10452.00,7640,20240508,-47.38,3280,20241209,22.56,4545,-11.55,20250423,3505,14.69,20250408,7640,-47.38,20240508,3280,22.56,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
 20250502,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-85,5,-2.06,72374435,17866,53.60,4095,4110,4005,5360,2895,4130,4050.96,0.94,0,-2109,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,263,11.76,0.39,12,0.28,344.00,10452.00,7640,20240508,-47.05,3280,20241209,23.32,4545,-11.00,20250423,3505,15.41,20250408,7640,-47.05,20240508,3280,23.32,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
 20250502,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-90,5,-2.18,40401355,9920,29.76,4095,4110,4040,5360,2895,4130,4072.72,0.94,0,-1996,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,262,11.74,0.39,12,0.15,344.00,10452.00,7640,20240508,-47.12,3280,20241209,23.17,4545,-11.11,20250423,3505,15.26,20250408,7640,-47.12,20240508,3280,23.17,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
diff --git a/237820/price/prices-20250501.csv b/237820/price/prices-20250501.csv
index d490c7bb4aef..face18092ca5 100644
--- a/237820/price/prices-20250501.csv
+++ b/237820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,50,2,0.90,123612915,22156,40.11,5540,5610,5540,7200,3880,5540,5579.21,2.44,0,-1651,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,717,16.69,0.84,12,0.17,335.00,6682.00,8380,20240726,-33.29,4690,20240909,19.19,7890,-29.15,20250204,4900,14.08,20250409,8380,-33.29,20240726,4690,19.19,20240909,3.28,Y,237820,500,64 억,,312735,N,N,1978,N,00,N
+20250508,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,40,2,0.72,113062685,20263,36.69,5540,5610,5540,7200,3880,5540,5579.76,2.44,0,-2867,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,716,16.66,0.84,12,0.16,335.00,6682.00,8380,20240726,-33.41,4690,20240909,18.98,7890,-29.28,20250204,4900,13.88,20250409,8380,-33.41,20240726,4690,18.98,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
+20250508,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,30,2,0.54,107222075,19214,34.79,5540,5610,5540,7200,3880,5540,5580.41,2.44,0,-3023,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,714,16.63,0.83,12,0.15,335.00,6682.00,8380,20240726,-33.53,4690,20240909,18.76,7890,-29.40,20250204,4900,13.67,20250409,8380,-33.53,20240726,4690,18.76,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
+20250508,130926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,40,2,0.72,89835515,16090,29.13,5540,5610,5540,7200,3880,5540,5583.31,2.44,0,-1462,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,716,16.66,0.84,12,0.13,335.00,6682.00,8380,20240726,-33.41,4690,20240909,18.98,7890,-29.28,20250204,4900,13.88,20250409,8380,-33.41,20240726,4690,18.98,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
+20250508,120925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,40,2,0.72,65290205,11690,21.16,5540,5610,5540,7200,3880,5540,5585.13,2.44,0,1315,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,716,16.66,0.84,12,0.09,335.00,6682.00,8380,20240726,-33.41,4690,20240909,18.98,7890,-29.28,20250204,4900,13.88,20250409,8380,-33.41,20240726,4690,18.98,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
+20250508,110922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,40,2,0.72,62072500,11113,20.12,5540,5610,5540,7200,3880,5540,5585.58,2.44,0,1092,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,716,16.66,0.84,12,0.09,335.00,6682.00,8380,20240726,-33.41,4690,20240909,18.98,7890,-29.28,20250204,4900,13.88,20250409,8380,-33.41,20240726,4690,18.98,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
+20250508,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5590,50,2,0.90,56673970,10146,18.37,5540,5610,5540,7200,3880,5540,5585.84,2.44,0,905,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,717,16.69,0.84,12,0.08,335.00,6682.00,8380,20240726,-33.29,4690,20240909,19.19,7890,-29.15,20250204,4900,14.08,20250409,8380,-33.29,20240726,4690,19.19,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
+20250508,090927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,60,2,1.08,37786090,6765,12.25,5540,5600,5540,7200,3880,5540,5585.53,2.44,0,-505,5640,5590,5500,5450,5360,5615,5475,64,1660,500,3430,10,1,12827140,718,16.72,0.84,12,0.05,335.00,6682.00,8380,20240726,-33.17,4690,20240909,19.40,7890,-29.02,20250204,4900,14.29,20250409,8380,-33.17,20240726,4690,19.40,20240909,3.28,Y,237820,500,64 억,,312735,N,N,11509,N,00,N
 20250502,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,60,2,1.10,256208020,46762,101.94,5470,5550,5400,7090,3830,5460,5478.98,2.32,0,4530,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,708,16.48,0.83,12,0.36,335.00,6682.00,8380,20240726,-34.13,4690,20240909,17.70,7890,-30.04,20250204,4900,12.65,20250409,8380,-34.13,20240726,4690,17.70,20240909,3.30,Y,237820,500,64 억,,297365,N,N,5389,N,00,N
 20250502,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,20,2,0.37,243874960,44526,97.07,5470,5550,5400,7090,3830,5460,5477.14,2.32,0,4732,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,703,16.36,0.82,12,0.35,335.00,6682.00,8380,20240726,-34.61,4690,20240909,16.84,7890,-30.54,20250204,4900,11.84,20250409,8380,-34.61,20240726,4690,16.84,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
 20250502,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,70,2,1.28,182606320,33413,72.84,5470,5550,5400,7090,3830,5460,5465.13,2.32,0,6373,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,709,16.51,0.83,12,0.26,335.00,6682.00,8380,20240726,-34.01,4690,20240909,17.91,7890,-29.91,20250204,4900,12.86,20250409,8380,-34.01,20240726,4690,17.91,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
diff --git a/237880/price/prices-20250501.csv b/237880/price/prices-20250501.csv
index f40a07d5df73..0d5dd818d29e 100644
--- a/237880/price/prices-20250501.csv
+++ b/237880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160917,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19590,1060,2,5.72,3769478330,195084,283.16,18520,19650,18520,24050,12980,18530,19322.25,4.81,0,71133,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3540,12.70,1.44,12,1.08,1542.00,13605.00,45000,20240613,-56.47,15790,20241209,24.07,22850,-14.27,20250314,17240,13.63,20250409,45000,-56.47,20240613,15790,24.07,20241209,1.26,Y,237880,500,90 억,,869762,N,N,14334,N,00,N
+20250508,150929,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19490,960,2,5.18,3652135110,189079,274.45,18520,19650,18520,24050,12980,18530,19315.39,4.81,0,70515,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3522,12.64,1.43,12,1.05,1542.00,13605.00,45000,20240613,-56.69,15790,20241209,23.43,22850,-14.70,20250314,17240,13.05,20250409,45000,-56.69,20240613,15790,23.43,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
+20250508,140925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19580,1050,2,5.67,3138941395,162809,236.31,18520,19650,18520,24050,12980,18530,19279.90,4.81,0,67097,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3538,12.70,1.44,12,0.90,1542.00,13605.00,45000,20240613,-56.49,15790,20241209,24.00,22850,-14.31,20250314,17240,13.57,20250409,45000,-56.49,20240613,15790,24.00,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
+20250508,130926,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19430,900,2,4.86,2603847190,135391,196.52,18520,19590,18520,24050,12980,18530,19232.06,4.81,0,62137,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3511,12.60,1.43,12,0.75,1542.00,13605.00,45000,20240613,-56.82,15790,20241209,23.05,22850,-14.97,20250314,17240,12.70,20250409,45000,-56.82,20240613,15790,23.05,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
+20250508,120925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19460,930,2,5.02,2302320470,119881,174.01,18520,19590,18520,24050,12980,18530,19205.05,4.81,0,58284,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3517,12.62,1.43,12,0.66,1542.00,13605.00,45000,20240613,-56.76,15790,20241209,23.24,22850,-14.84,20250314,17240,12.88,20250409,45000,-56.76,20240613,15790,23.24,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
+20250508,110923,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19290,760,2,4.10,1597890860,83658,121.43,18520,19380,18520,24050,12980,18530,19100.28,4.81,0,45757,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3486,12.51,1.42,12,0.46,1542.00,13605.00,45000,20240613,-57.13,15790,20241209,22.17,22850,-15.58,20250314,17240,11.89,20250409,45000,-57.13,20240613,15790,22.17,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
+20250508,100924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19250,720,2,3.89,928282530,48840,70.89,18520,19270,18520,24050,12980,18530,19006.60,4.81,0,32965,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3479,12.48,1.41,12,0.27,1542.00,13605.00,45000,20240613,-57.22,15790,20241209,21.91,22850,-15.75,20250314,17240,11.66,20250409,45000,-57.22,20240613,15790,21.91,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
+20250508,090927,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18590,60,2,0.32,18130920,976,1.42,18520,18620,18520,24050,12980,18530,18576.76,4.81,0,-3,19250,18890,18590,18230,17930,18740,18080,90,5520,500,13340,10,1,18071353,3359,12.06,1.37,12,0.01,1542.00,13605.00,45000,20240613,-58.69,15790,20241209,17.73,22850,-18.64,20250314,17240,7.83,20250409,45000,-58.69,20240613,15790,17.73,20241209,1.26,Y,237880,500,90 억,,869762,N,N,64,N,00,N
 20250502,160913,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18630,540,2,2.99,2044350310,109908,68.30,18150,18870,18090,23500,12670,18090,18600.56,4.69,0,56841,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3367,12.08,1.37,12,0.61,1542.00,13605.00,45000,20240613,-58.60,15790,20241209,17.99,22850,-18.47,20250314,17240,8.06,20250409,45000,-58.60,20240613,15790,17.99,20241209,1.25,Y,237880,500,90 억,,847124,N,N,1095,N,00,N
 20250502,150924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18620,530,2,2.93,1974623105,106163,65.98,18150,18870,18090,23500,12670,18090,18599.92,4.69,0,57449,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3365,12.08,1.37,12,0.59,1542.00,13605.00,45000,20240613,-58.62,15790,20241209,17.92,22850,-18.51,20250314,17240,8.00,20250409,45000,-58.62,20240613,15790,17.92,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
 20250502,140924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18710,620,2,3.43,1829097415,98352,61.12,18150,18870,18090,23500,12670,18090,18597.46,4.69,0,56967,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3381,12.13,1.38,12,0.54,1542.00,13605.00,45000,20240613,-58.42,15790,20241209,18.49,22850,-18.12,20250314,17240,8.53,20250409,45000,-58.42,20240613,15790,18.49,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
diff --git a/238090/price/prices-20250501.csv b/238090/price/prices-20250501.csv
index 60db9cf920c1..c8195d0993ca 100644
--- a/238090/price/prices-20250501.csv
+++ b/238090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1940,-40,5,-2.02,43826014,22305,84.13,1996,2010,1940,2570,1386,1980,1964.85,0.97,0,-5010,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,457,-1.47,0.49,12,0.09,-1318.00,3965.00,4925,20240710,-60.61,1671,20250228,16.10,2985,-35.01,20250106,1671,16.10,20250228,4925,-60.61,20240710,1671,16.10,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1959,-21,5,-1.06,39294234,19971,75.33,1996,2010,1950,2570,1386,1980,1967.56,0.97,0,-4461,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,461,-1.49,0.49,12,0.08,-1318.00,3965.00,4925,20240710,-60.22,1671,20250228,17.24,2985,-34.37,20250106,1671,17.24,20250228,4925,-60.22,20240710,1671,17.24,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,140925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1961,-19,5,-0.96,25064305,12691,47.87,1996,2010,1950,2570,1386,1980,1974.97,0.97,0,-3234,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,462,-1.49,0.49,12,0.05,-1318.00,3965.00,4925,20240710,-60.18,1671,20250228,17.35,2985,-34.30,20250106,1671,17.35,20250228,4925,-60.18,20240710,1671,17.35,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,130926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1974,-6,5,-0.30,23467520,11879,44.81,1996,2010,1950,2570,1386,1980,1975.55,0.97,0,-2573,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,465,-1.50,0.50,12,0.05,-1318.00,3965.00,4925,20240710,-59.92,1671,20250228,18.13,2985,-33.87,20250106,1671,18.13,20250228,4925,-59.92,20240710,1671,18.13,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,120925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1974,-6,5,-0.30,22493034,11385,42.94,1996,2010,1950,2570,1386,1980,1975.67,0.97,0,-2265,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,465,-1.50,0.50,12,0.05,-1318.00,3965.00,4925,20240710,-59.92,1671,20250228,18.13,2985,-33.87,20250106,1671,18.13,20250228,4925,-59.92,20240710,1671,18.13,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,110923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1974,-6,5,-0.30,18421127,9318,35.15,1996,2010,1950,2570,1386,1980,1976.94,0.97,0,-1874,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,465,-1.50,0.50,12,0.04,-1318.00,3965.00,4925,20240710,-59.92,1671,20250228,18.13,2985,-33.87,20250106,1671,18.13,20250228,4925,-59.92,20240710,1671,18.13,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,100924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1982,2,2,0.10,6477393,3276,12.36,1996,2010,1950,2570,1386,1980,1977.23,0.97,0,-819,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,467,-1.50,0.50,12,0.01,-1318.00,3965.00,4925,20240710,-59.76,1671,20250228,18.61,2985,-33.60,20250106,1671,18.61,20250228,4925,-59.76,20240710,1671,18.61,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
+20250508,090928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1998,18,2,0.91,2067027,1054,3.98,1996,1998,1950,2570,1386,1980,1961.13,0.97,0,-4,2042,2010,1983,1951,1924,2027,1968,122,590,500,1340,1,1,23541303,470,-1.52,0.50,12,0.00,-1318.00,3965.00,4925,20240710,-59.43,1671,20250228,19.57,2985,-33.07,20250106,1671,19.57,20250228,4925,-59.43,20240710,1671,19.57,20250228,0.84,Y,238090,500,122 억,,229095,N,N,3933,N,00,N
 20250502,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1965,-32,5,-1.60,44165150,22415,154.19,2020,2020,1944,2595,1398,1997,1970.34,0.96,0,-2996,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,463,-1.49,0.50,12,0.10,-1318.00,3965.00,4925,20240710,-60.10,1671,20250228,17.59,2985,-34.17,20250106,1671,17.59,20250228,4925,-60.10,20240710,1671,17.59,20250228,0.83,Y,238090,500,122 억,,226794,N,N,82,N,00,N
 20250502,150924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1968,-29,5,-1.45,42366845,21500,147.90,2020,2020,1944,2595,1398,1997,1970.55,0.96,0,-2727,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,463,-1.49,0.50,12,0.09,-1318.00,3965.00,4925,20240710,-60.04,1671,20250228,17.77,2985,-34.07,20250106,1671,17.77,20250228,4925,-60.04,20240710,1671,17.77,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
 20250502,140924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1988,-9,5,-0.45,38759891,19671,135.32,2020,2020,1944,2595,1398,1997,1970.41,0.96,0,-2525,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,468,-1.51,0.50,12,0.08,-1318.00,3965.00,4925,20240710,-59.63,1671,20250228,18.97,2985,-33.40,20250106,1671,18.97,20250228,4925,-59.63,20240710,1671,18.97,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
diff --git a/238120/price/prices-20250501.csv b/238120/price/prices-20250501.csv
index cd4d9f4df14d..8a50e720660a 100644
--- a/238120/price/prices-20250501.csv
+++ b/238120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,20,2,0.64,65640876,21256,240.83,3100,3135,3050,4045,2185,3115,3088.05,1.85,0,-632,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,451,10.92,1.27,12,0.15,287.00,2469.00,4600,20240509,-31.85,2575,20241209,21.75,3395,-7.66,20250421,2870,9.23,20250328,4600,-31.85,20240509,2575,21.75,20241209,1.65,Y,238120,500,71 억,,266513,N,N,3043,N,00,N
+20250508,150929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,-5,5,-0.16,57013751,18503,209.64,3100,3115,3050,4045,2185,3115,3081.32,1.85,0,-2583,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,447,10.84,1.26,12,0.13,287.00,2469.00,4600,20240509,-32.39,2575,20241209,20.78,3395,-8.39,20250421,2870,8.36,20250328,4600,-32.39,20240509,2575,20.78,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
+20250508,140925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,-10,5,-0.32,48350236,15709,177.99,3100,3115,3050,4045,2185,3115,3077.87,1.85,0,-1316,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,446,10.82,1.26,12,0.11,287.00,2469.00,4600,20240509,-32.50,2575,20241209,20.58,3395,-8.54,20250421,2870,8.19,20250328,4600,-32.50,20240509,2575,20.58,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
+20250508,130926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,-25,5,-0.80,38192421,12427,140.80,3100,3115,3050,4045,2185,3115,3073.34,1.85,0,-468,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,444,10.77,1.25,12,0.09,287.00,2469.00,4600,20240509,-32.83,2575,20241209,20.00,3395,-8.98,20250421,2870,7.67,20250328,4600,-32.83,20240509,2575,20.00,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
+20250508,120925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,-30,5,-0.96,35016716,11400,129.16,3100,3115,3050,4045,2185,3115,3071.64,1.85,0,57,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,444,10.75,1.25,12,0.08,287.00,2469.00,4600,20240509,-32.93,2575,20241209,19.81,3395,-9.13,20250421,2870,7.49,20250328,4600,-32.93,20240509,2575,19.81,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
+20250508,110923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,-35,5,-1.12,29430736,9585,108.60,3100,3115,3050,4045,2185,3115,3070.50,1.85,0,196,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,443,10.73,1.25,12,0.07,287.00,2469.00,4600,20240509,-33.04,2575,20241209,19.61,3395,-9.28,20250421,2870,7.32,20250328,4600,-33.04,20240509,2575,19.61,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
+20250508,100924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,-35,5,-1.12,23184151,7555,85.60,3100,3115,3050,4045,2185,3115,3068.72,1.85,0,257,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,443,10.73,1.25,12,0.05,287.00,2469.00,4600,20240509,-33.04,2575,20241209,19.61,3395,-9.28,20250421,2870,7.32,20250328,4600,-33.04,20240509,2575,19.61,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
+20250508,090928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,-10,5,-0.32,961065,310,3.51,3100,3115,3100,4045,2185,3115,3100.21,1.85,0,-20,3178,3146,3118,3086,3058,3132,3072,72,930,500,2180,5,1,14378896,446,10.82,1.26,12,0.00,287.00,2469.00,4600,20240509,-32.50,2575,20241209,20.58,3395,-8.54,20250421,2870,8.19,20250328,4600,-32.50,20240509,2575,20.58,20241209,1.65,Y,238120,500,71 억,,266513,N,N,77,N,00,N
 20250502,160913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-25,5,-0.79,27660405,8754,57.58,3175,3175,3140,4125,2225,3175,3159.74,1.86,0,167,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,453,10.98,1.28,12,0.06,287.00,2469.00,4600,20240509,-31.52,2575,20241209,22.33,3395,-7.22,20250421,2870,9.76,20250328,4600,-31.52,20240509,2575,22.33,20241209,1.68,Y,238120,500,71 억,,267680,N,N,390,N,00,N
 20250502,150924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-15,5,-0.47,24878925,7871,51.77,3175,3175,3140,4125,2225,3175,3160.83,1.86,0,374,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,454,11.01,1.28,12,0.05,287.00,2469.00,4600,20240509,-31.30,2575,20241209,22.72,3395,-6.92,20250421,2870,10.10,20250328,4600,-31.30,20240509,2575,22.72,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
 20250502,140924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-15,5,-0.47,23430575,7412,48.75,3175,3175,3140,4125,2225,3175,3161.17,1.86,0,662,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,454,11.01,1.28,12,0.05,287.00,2469.00,4600,20240509,-31.30,2575,20241209,22.72,3395,-6.92,20250421,2870,10.10,20250328,4600,-31.30,20240509,2575,22.72,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
diff --git a/238170/price/prices-20250501.csv b/238170/price/prices-20250501.csv
index 3ebe8a31367d..251c5a654888 100644
--- a/238170/price/prices-20250501.csv
+++ b/238170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160918,57,100.00,KONEX,,,N,N,N,N, ,N,594,65,2,12.29,5396420,11184,1065.14,520,600,450,608,450,529,482.51,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,123,-74.25,0.47,12,0.05,-8.00,1259.00,989,20250204,-39.94,354,20240527,67.80,989,-39.94,20250204,387,53.49,20250407,989,-39.94,20250204,354,67.80,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,150929,57,100.00,KONEX,,,N,N,N,N, ,N,600,71,2,13.42,5320982,11057,1053.05,520,600,450,608,450,529,481.23,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,125,-75.00,0.48,12,0.05,-8.00,1259.00,989,20250204,-39.33,354,20240527,69.49,989,-39.33,20250204,387,55.04,20250407,989,-39.33,20250204,354,69.49,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,140926,57,100.00,KONEX,,,N,N,N,N, ,N,494,-35,5,-6.62,2288321,5057,481.62,520,520,450,608,450,529,452.51,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,103,-61.75,0.39,12,0.02,-8.00,1259.00,989,20250204,-50.05,354,20240527,39.55,989,-50.05,20250204,387,27.65,20250407,989,-50.05,20250204,354,39.55,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,130927,57,100.00,KONEX,,,N,N,N,N, ,N,500,-29,5,-5.48,2287376,5055,481.43,520,520,450,608,450,529,452.50,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,104,-62.50,0.40,12,0.02,-8.00,1259.00,989,20250204,-49.44,354,20240527,41.24,989,-49.44,20250204,387,29.20,20250407,989,-49.44,20250204,354,41.24,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,120926,57,100.00,KONEX,,,N,N,N,N, ,N,518,-11,5,-2.08,2169721,4804,457.52,520,520,450,608,450,529,451.65,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,108,-64.75,0.41,12,0.02,-8.00,1259.00,989,20250204,-47.62,354,20240527,46.33,989,-47.62,20250204,387,33.85,20250407,989,-47.62,20250204,354,46.33,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,110923,57,100.00,KONEX,,,N,N,N,N, ,N,518,-11,5,-2.08,2169721,4804,457.52,520,520,450,608,450,529,451.65,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,108,-64.75,0.41,12,0.02,-8.00,1259.00,989,20250204,-47.62,354,20240527,46.33,989,-47.62,20250204,387,33.85,20250407,989,-47.62,20250204,354,46.33,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,100925,57,100.00,KONEX,,,N,N,N,N, ,N,518,-11,5,-2.08,2169721,4804,457.52,520,520,450,608,450,529,451.65,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,108,-64.75,0.41,12,0.02,-8.00,1259.00,989,20250204,-47.62,354,20240527,46.33,989,-47.62,20250204,387,33.85,20250407,989,-47.62,20250204,354,46.33,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250508,090928,57,100.00,KONEX,,,N,N,N,N, ,N,520,-9,5,-1.70,1943184,4302,409.71,520,520,450,608,450,529,451.69,0.00,0,0,579,553,523,497,467,539,483,104,79,500,310,1,1,20774684,108,-65.00,0.41,12,0.02,-8.00,1259.00,989,20250204,-47.42,354,20240527,46.89,989,-47.42,20250204,387,34.37,20250407,989,-47.42,20250204,354,46.89,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250502,160913,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250502,150925,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250502,140924,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250501.csv b/238200/price/prices-20250501.csv
index 681f9d9fbc87..d06478aa2cb6 100644
--- a/238200/price/prices-20250501.csv
+++ b/238200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3215,15,2,0.47,41263310,12952,250.14,3300,3300,3165,4160,2240,3200,3185.86,0.26,0,-910,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,263,-4.87,0.56,12,0.16,-660.00,5707.00,5933,20240619,-45.81,2750,20241209,16.91,3680,-12.64,20250425,2895,11.05,20250304,5800,-44.57,20240619,2750,16.91,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,150930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3170,-30,5,-0.94,39369535,12362,238.74,3300,3300,3165,4160,2240,3200,3184.72,0.26,0,-853,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,259,-4.80,0.56,12,0.15,-660.00,5707.00,5933,20240619,-46.57,2750,20241209,15.27,3680,-13.86,20250425,2895,9.50,20250304,5800,-45.34,20240619,2750,15.27,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,140926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3215,15,2,0.47,38566955,12109,233.85,3300,3300,3165,4160,2240,3200,3184.98,0.26,0,-896,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,263,-4.87,0.56,12,0.15,-660.00,5707.00,5933,20240619,-45.81,2750,20241209,16.91,3680,-12.64,20250425,2895,11.05,20250304,5800,-44.57,20240619,2750,16.91,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,130927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3200,0,3,0.00,31300165,9843,190.09,3300,3300,3170,4160,2240,3200,3179.94,0.26,0,-281,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,262,-4.85,0.56,12,0.12,-660.00,5707.00,5933,20240619,-46.06,2750,20241209,16.36,3680,-13.04,20250425,2895,10.54,20250304,5800,-44.83,20240619,2750,16.36,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,120926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3220,20,2,0.62,31296965,9842,190.07,3300,3300,3170,4160,2240,3200,3179.94,0.26,0,-280,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,263,-4.88,0.56,12,0.12,-660.00,5707.00,5933,20240619,-45.73,2750,20241209,17.09,3680,-12.50,20250425,2895,11.23,20250304,5800,-44.48,20240619,2750,17.09,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,110924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3225,25,2,0.78,17004595,5334,103.01,3300,3300,3170,4160,2240,3200,3187.96,0.26,0,-280,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,264,-4.89,0.57,12,0.07,-660.00,5707.00,5933,20240619,-45.64,2750,20241209,17.27,3680,-12.36,20250425,2895,11.40,20250304,5800,-44.40,20240619,2750,17.27,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,100925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3195,-5,5,-0.16,2870980,895,17.28,3300,3300,3175,4160,2240,3200,3207.80,0.26,0,129,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,261,-4.84,0.56,12,0.01,-660.00,5707.00,5933,20240619,-46.15,2750,20241209,16.18,3680,-13.18,20250425,2895,10.36,20250304,5800,-44.91,20240619,2750,16.18,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
+20250508,090928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3210,10,2,0.31,105510,32,0.62,3300,3300,3210,4160,2240,3200,3297.19,0.26,0,-6,3466,3332,3266,3132,3066,3300,3100,41,960,500,2110,5,1,8180000,263,-4.86,0.56,12,0.00,-660.00,5707.00,5933,20240619,-45.90,2750,20241209,16.73,3680,-12.77,20250425,2895,10.88,20250304,5800,-44.66,20240619,2750,16.73,20241209,0.01,Y,238200,500,40 억,,21280,N,N,0,N,00,N
 20250502,160914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,5,2,0.15,10975800,3352,76.86,3260,3400,3220,4235,2285,3260,3274.47,0.26,0,-664,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,267,-4.95,0.57,12,0.04,-660.00,5707.00,5933,20240619,-44.97,2750,20241209,18.73,3680,-11.28,20250425,2895,12.78,20250304,5800,-43.71,20240619,2750,18.73,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
 20250502,150925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,50,2,1.53,10802755,3299,75.65,3260,3400,3220,4235,2285,3260,3274.55,0.26,0,-664,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,271,-5.02,0.58,12,0.04,-660.00,5707.00,5933,20240619,-44.21,2750,20241209,20.36,3680,-10.05,20250425,2895,14.34,20250304,5800,-42.93,20240619,2750,20.36,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
 20250502,140925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3280,20,2,0.61,9890260,3023,69.32,3260,3400,3220,4235,2285,3260,3271.67,0.26,0,-608,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,268,-4.97,0.57,12,0.04,-660.00,5707.00,5933,20240619,-44.72,2750,20241209,19.27,3680,-10.87,20250425,2895,13.30,20250304,5800,-43.45,20240619,2750,19.27,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
diff --git a/238490/price/prices-20250501.csv b/238490/price/prices-20250501.csv
index ac26b5871606..3f24ddf8b076 100644
--- a/238490/price/prices-20250501.csv
+++ b/238490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,95,2,2.69,24723160,6895,43.26,3555,3630,3535,4595,2475,3535,3585.05,1.22,0,1514,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,411,15.12,0.57,12,0.06,240.00,6418.00,6310,20240507,-42.47,3135,20250409,15.79,4840,-25.00,20250117,3135,15.79,20250409,6290,-42.29,20240508,3135,15.79,20250409,1.36,Y,238490,500,56 억,,137569,N,N,428,N,00,N
+20250508,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,60,2,1.70,20323565,5682,35.65,3555,3600,3535,4595,2475,3535,3576.83,1.22,0,508,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,407,14.98,0.56,12,0.05,240.00,6418.00,6310,20240507,-43.03,3135,20250409,14.67,4840,-25.72,20250117,3135,14.67,20250409,6290,-42.85,20240508,3135,14.67,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
+20250508,140926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,45,2,1.27,10850705,3042,19.09,3555,3585,3535,4595,2475,3535,3566.96,1.22,0,-182,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,405,14.92,0.56,12,0.03,240.00,6418.00,6310,20240507,-43.26,3135,20250409,14.19,4840,-26.03,20250117,3135,14.19,20250409,6290,-43.08,20240508,3135,14.19,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
+20250508,130927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,45,2,1.27,9397770,2636,16.54,3555,3585,3535,4595,2475,3535,3565.16,1.22,0,-168,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,405,14.92,0.56,12,0.02,240.00,6418.00,6310,20240507,-43.26,3135,20250409,14.19,4840,-26.03,20250117,3135,14.19,20250409,6290,-43.08,20240508,3135,14.19,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
+20250508,120926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,40,2,1.13,7210425,2025,12.71,3555,3585,3535,4595,2475,3535,3560.70,1.22,0,-113,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,404,14.90,0.56,12,0.02,240.00,6418.00,6310,20240507,-43.34,3135,20250409,14.04,4840,-26.14,20250117,3135,14.04,20250409,6290,-43.16,20240508,3135,14.04,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
+20250508,110924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,40,2,1.13,6634635,1864,11.70,3555,3585,3535,4595,2475,3535,3559.35,1.22,0,-219,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,404,14.90,0.56,12,0.02,240.00,6418.00,6310,20240507,-43.34,3135,20250409,14.04,4840,-26.14,20250117,3135,14.04,20250409,6290,-43.16,20240508,3135,14.04,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
+20250508,100925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,50,2,1.41,6448660,1812,11.37,3555,3585,3535,4595,2475,3535,3558.86,1.22,0,-185,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,406,14.94,0.56,12,0.02,240.00,6418.00,6310,20240507,-43.19,3135,20250409,14.35,4840,-25.93,20250117,3135,14.35,20250409,6290,-43.00,20240508,3135,14.35,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
+20250508,090929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3555,20,2,0.57,195525,55,0.35,3555,3555,3555,4595,2475,3535,3555.00,1.22,0,-31,3638,3586,3543,3491,3448,3565,3470,57,1060,500,2540,5,1,11312236,402,14.81,0.55,12,0.00,240.00,6418.00,6310,20240507,-43.66,3135,20250409,13.40,4840,-26.55,20250117,3135,13.40,20250409,6290,-43.48,20240508,3135,13.40,20250409,1.36,Y,238490,500,56 억,,137569,N,N,0,N,00,N
 20250502,160914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-85,5,-2.31,52657070,14548,149.32,3680,3695,3565,4780,2580,3680,3619.54,1.21,0,-257,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,407,14.98,0.56,12,0.13,240.00,6418.00,6310,20240507,-43.03,3135,20250409,14.67,4840,-25.72,20250117,3135,14.67,20250409,6310,-43.03,20240507,3135,14.67,20250409,1.40,Y,238490,500,56 억,,136477,N,N,66,N,00,N
 20250502,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,-105,5,-2.85,49614985,13700,140.61,3680,3695,3565,4780,2580,3680,3621.53,1.21,0,-88,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,404,14.90,0.56,12,0.12,240.00,6418.00,6310,20240507,-43.34,3135,20250409,14.04,4840,-26.14,20250117,3135,14.04,20250409,6310,-43.34,20240507,3135,14.04,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
 20250502,140925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,-70,5,-1.90,30099920,8264,84.82,3680,3695,3605,4780,2580,3680,3642.29,1.21,0,-365,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,408,15.04,0.56,12,0.07,240.00,6418.00,6310,20240507,-42.79,3135,20250409,15.15,4840,-25.41,20250117,3135,15.15,20250409,6310,-42.79,20240507,3135,15.15,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
diff --git a/238500/price/prices-20250501.csv b/238500/price/prices-20250501.csv
index 3b8f92ae5b80..6ed391eddb8e 100644
--- a/238500/price/prices-20250501.csv
+++ b/238500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160918,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,150930,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,140926,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,130927,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,120926,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,110924,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,100925,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250508,090929,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,685,20240426,-72.26,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,630,-69.84,20240513,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250502,160914,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250502,150926,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250502,140925,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250501.csv b/239340/price/prices-20250501.csv
index 35d4a993c00c..8aead0d124e9 100644
--- a/239340/price/prices-20250501.csv
+++ b/239340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1945,-1,5,-0.05,677039816,356290,60.32,1926,1979,1856,2525,1363,1946,1900.25,0.72,0,-11905,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,525,-10.40,2.53,12,1.32,-187.00,769.00,3795,20250415,-48.75,1280,20250407,51.95,3795,-48.75,20250415,1280,51.95,20250407,3795,-48.75,20250415,1280,51.95,20250407,0.78,Y,239340,100,26 억,,194516,N,N,53302,N,00,N
+20250508,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1924,-22,5,-1.13,618345617,326019,55.20,1926,1979,1856,2525,1363,1946,1896.66,0.72,0,-13563,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,519,-10.29,2.50,12,1.21,-187.00,769.00,3795,20250415,-49.30,1280,20250407,50.31,3795,-49.30,20250415,1280,50.31,20250407,3795,-49.30,20250415,1280,50.31,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
+20250508,140927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1902,-44,5,-2.26,540161404,285140,48.28,1926,1979,1856,2525,1363,1946,1894.37,0.72,0,-12464,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,513,-10.17,2.47,12,1.06,-187.00,769.00,3795,20250415,-49.88,1280,20250407,48.59,3795,-49.88,20250415,1280,48.59,20250407,3795,-49.88,20250415,1280,48.59,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
+20250508,130928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1890,-56,5,-2.88,480315668,253774,42.97,1926,1979,1856,2525,1363,1946,1892.69,0.72,0,-9284,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,510,-10.11,2.46,12,0.94,-187.00,769.00,3795,20250415,-50.20,1280,20250407,47.66,3795,-50.20,20250415,1280,47.66,20250407,3795,-50.20,20250415,1280,47.66,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
+20250508,120927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1896,-50,5,-2.57,416193183,219775,37.21,1926,1979,1856,2525,1363,1946,1893.72,0.72,0,-24364,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,512,-10.14,2.47,12,0.81,-187.00,769.00,3795,20250415,-50.04,1280,20250407,48.12,3795,-50.04,20250415,1280,48.12,20250407,3795,-50.04,20250415,1280,48.12,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
+20250508,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1861,-85,5,-4.37,346433794,182720,30.94,1926,1979,1856,2525,1363,1946,1895.98,0.72,0,-24369,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,502,-9.95,2.42,12,0.68,-187.00,769.00,3795,20250415,-50.96,1280,20250407,45.39,3795,-50.96,20250415,1280,45.39,20250407,3795,-50.96,20250415,1280,45.39,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
+20250508,100926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,-36,5,-1.85,223239376,117043,19.82,1926,1979,1882,2525,1363,1946,1907.33,0.72,0,-6068,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,515,-10.21,2.48,12,0.43,-187.00,769.00,3795,20250415,-49.67,1280,20250407,49.22,3795,-49.67,20250415,1280,49.22,20250407,3795,-49.67,20250415,1280,49.22,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
+20250508,090929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1937,-9,5,-0.46,101833604,53075,8.99,1926,1979,1898,2525,1363,1946,1918.67,0.72,0,-831,2084,2015,1904,1835,1724,2049,1869,27,579,100,1160,1,1,26979634,523,-10.36,2.52,12,0.20,-187.00,769.00,3795,20250415,-48.96,1280,20250407,51.33,3795,-48.96,20250415,1280,51.33,20250407,3795,-48.96,20250415,1280,51.33,20250407,0.78,Y,239340,100,26 억,,194516,N,N,18662,N,00,N
 20250502,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,-75,5,-3.92,746391504,410859,35.08,1851,1898,1743,2485,1340,1914,1816.25,0.79,0,-30167,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,496,-9.83,2.39,12,1.52,-187.00,769.00,3795,20250415,-51.54,1280,20250407,43.67,3795,-51.54,20250415,1280,43.67,20250407,3795,-51.54,20250415,1280,43.67,20250407,0.80,Y,239340,100,26 억,,213697,N,N,17009,N,00,N
 20250502,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1831,-83,5,-4.34,716894351,394758,33.71,1851,1898,1743,2485,1340,1914,1815.61,0.79,0,-33628,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,494,-9.79,2.38,12,1.46,-187.00,769.00,3795,20250415,-51.75,1280,20250407,43.05,3795,-51.75,20250415,1280,43.05,20250407,3795,-51.75,20250415,1280,43.05,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
 20250502,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1827,-87,5,-4.55,678741221,373927,31.93,1851,1898,1743,2485,1340,1914,1814.72,0.79,0,-31861,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,493,-9.77,2.38,12,1.39,-187.00,769.00,3795,20250415,-51.86,1280,20250407,42.73,3795,-51.86,20250415,1280,42.73,20250407,3795,-51.86,20250415,1280,42.73,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
diff --git a/239610/price/prices-20250501.csv b/239610/price/prices-20250501.csv
index fdd1ede15234..4e497fe97fdf 100644
--- a/239610/price/prices-20250501.csv
+++ b/239610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12510,-10,5,-0.08,18085120,1459,54.22,12470,12560,12310,16270,8770,12520,12395.56,0.91,0,-87,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,675,-8.56,0.66,12,0.03,-1461.00,19036.00,21000,20241002,-40.43,10610,20250306,17.91,13880,-9.87,20250210,10610,17.91,20250306,21000,-40.43,20241002,10610,17.91,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,150931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12390,-130,5,-1.04,13413120,1083,40.25,12470,12560,12310,16270,8770,12520,12385.15,0.91,0,-52,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,668,-8.48,0.65,12,0.02,-1461.00,19036.00,21000,20241002,-41.00,10610,20250306,16.78,13880,-10.73,20250210,10610,16.78,20250306,21000,-41.00,20241002,10610,16.78,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,140927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12390,-130,5,-1.04,11263000,909,33.78,12470,12560,12310,16270,8770,12520,12390.54,0.91,0,-20,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,668,-8.48,0.65,12,0.02,-1461.00,19036.00,21000,20241002,-41.00,10610,20250306,16.78,13880,-10.73,20250210,10610,16.78,20250306,21000,-41.00,20241002,10610,16.78,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,130928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12400,-120,5,-0.96,8540430,689,25.60,12470,12560,12310,16270,8770,12520,12395.40,0.91,0,50,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,669,-8.49,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.95,10610,20250306,16.87,13880,-10.66,20250210,10610,16.87,20250306,21000,-40.95,20241002,10610,16.87,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,120927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12440,-80,5,-0.64,8329310,672,24.97,12470,12560,12310,16270,8770,12520,12394.81,0.91,0,65,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,671,-8.51,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.76,10610,20250306,17.25,13880,-10.37,20250210,10610,17.25,20250306,21000,-40.76,20241002,10610,17.25,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,110925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12380,-140,5,-1.12,8292050,669,24.86,12470,12560,12310,16270,8770,12520,12394.69,0.91,0,66,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,668,-8.47,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-41.05,10610,20250306,16.68,13880,-10.81,20250210,10610,16.68,20250306,21000,-41.05,20241002,10610,16.68,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,100926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12510,-10,5,-0.08,5399000,436,16.20,12470,12560,12310,16270,8770,12520,12383.03,0.91,0,117,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,675,-8.56,0.66,12,0.01,-1461.00,19036.00,21000,20241002,-40.43,10610,20250306,17.91,13880,-9.87,20250210,10610,17.91,20250306,21000,-40.43,20241002,10610,17.91,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
+20250508,090929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12540,20,2,0.16,3778220,306,11.37,12470,12560,12310,16270,8770,12520,12347.12,0.91,0,167,12966,12742,12536,12312,12106,12855,12425,27,3750,500,7760,10,1,5392115,676,-8.58,0.66,12,0.01,-1461.00,19036.00,21000,20241002,-40.29,10610,20250306,18.19,13880,-9.65,20250210,10610,18.19,20250306,21000,-40.29,20241002,10610,18.19,20250306,0.55,Y,239610,500,26 억,,48982,N,N,0,N,00,N
 20250502,160915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12420,50,2,0.40,16148430,1305,62.14,12480,12480,12320,16080,8660,12370,12374.28,0.91,0,1,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,670,-8.50,0.65,12,0.02,-1461.00,19036.00,21000,20241002,-40.86,10610,20250306,17.06,13880,-10.52,20250210,10610,17.06,20250306,21000,-40.86,20241002,10610,17.06,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
 20250502,150926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12350,-20,5,-0.16,14889990,1203,57.29,12480,12480,12320,16080,8660,12370,12377.38,0.91,0,1,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,666,-8.45,0.65,12,0.02,-1461.00,19036.00,21000,20241002,-41.19,10610,20250306,16.40,13880,-11.02,20250210,10610,16.40,20250306,21000,-41.19,20241002,10610,16.40,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
 20250502,140926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12420,50,2,0.40,6500340,525,25.00,12480,12480,12350,16080,8660,12370,12381.60,0.91,0,-4,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,670,-8.50,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.86,10610,20250306,17.06,13880,-10.52,20250210,10610,17.06,20250306,21000,-40.86,20241002,10610,17.06,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
diff --git a/239890/price/prices-20250501.csv b/239890/price/prices-20250501.csv
index 2df35d7e7fbb..eecb592dfbec 100644
--- a/239890/price/prices-20250501.csv
+++ b/239890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,40,2,0.67,84339550,14082,99.25,5950,6100,5900,7730,4170,5950,5989.17,5.97,0,1265,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,595,17.57,1.14,12,0.14,341.00,5260.00,19800,20240701,-69.75,4955,20250409,20.89,9070,-33.96,20250115,4955,20.89,20250409,19800,-69.75,20240701,4955,20.89,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,150931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5980,30,2,0.50,82944310,13849,97.60,5950,6100,5900,7730,4170,5950,5989.19,5.97,0,1300,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,594,17.54,1.14,12,0.14,341.00,5260.00,19800,20240701,-69.80,4955,20250409,20.69,9070,-34.07,20250115,4955,20.69,20250409,19800,-69.80,20240701,4955,20.69,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,140927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5920,-30,5,-0.50,66906830,11163,78.67,5950,6100,5900,7730,4170,5950,5993.62,5.97,0,2246,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,588,17.36,1.13,12,0.11,341.00,5260.00,19800,20240701,-70.10,4955,20250409,19.48,9070,-34.73,20250115,4955,19.48,20250409,19800,-70.10,20240701,4955,19.48,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,130928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,-40,5,-0.67,65835870,10982,77.40,5950,6100,5900,7730,4170,5950,5994.89,5.97,0,2121,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,587,17.33,1.12,12,0.11,341.00,5260.00,19800,20240701,-70.15,4955,20250409,19.27,9070,-34.84,20250115,4955,19.27,20250409,19800,-70.15,20240701,4955,19.27,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,120927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5900,-50,5,-0.84,62979590,10499,73.99,5950,6100,5900,7730,4170,5950,5998.63,5.97,0,2197,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,586,17.30,1.12,12,0.11,341.00,5260.00,19800,20240701,-70.20,4955,20250409,19.07,9070,-34.95,20250115,4955,19.07,20250409,19800,-70.20,20240701,4955,19.07,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,110925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,-10,5,-0.17,58856580,9802,69.08,5950,6100,5920,7730,4170,5950,6004.55,5.97,0,2247,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,590,17.42,1.13,12,0.10,341.00,5260.00,19800,20240701,-70.00,4955,20250409,19.88,9070,-34.51,20250115,4955,19.88,20250409,19800,-70.00,20240701,4955,19.88,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,100926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5970,20,2,0.34,51217080,8515,60.01,5950,6100,5950,7730,4170,5950,6014.92,5.97,0,3023,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,593,17.51,1.13,12,0.09,341.00,5260.00,19800,20240701,-69.85,4955,20250409,20.48,9070,-34.18,20250115,4955,20.48,20250409,19800,-69.85,20240701,4955,20.48,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
+20250508,090930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,80,2,1.34,7965180,1331,9.38,5950,6050,5950,7730,4170,5950,5984.36,5.97,0,834,6110,6030,5870,5790,5630,6070,5830,50,1780,500,4040,10,1,9935755,599,17.68,1.15,12,0.01,341.00,5260.00,19800,20240701,-69.55,4955,20250409,21.70,9070,-33.52,20250115,4955,21.70,20250409,19800,-69.55,20240701,4955,21.70,20250409,3.05,Y,239890,500,49 억,,592741,N,N,0,N,00,N
 20250502,160915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,-40,5,-0.68,103504585,17741,73.79,5840,5940,5730,7590,4090,5840,5834.21,5.95,0,-1392,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,576,17.01,1.10,12,0.18,341.00,5260.00,19800,20240701,-70.71,4955,20250409,17.05,9070,-36.05,20250115,4955,17.05,20250409,19800,-70.71,20240701,4955,17.05,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
 20250502,150926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,-20,5,-0.34,90093425,15429,64.18,5840,5940,5730,7590,4090,5840,5839.23,5.95,0,-1355,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,578,17.07,1.11,12,0.16,341.00,5260.00,19800,20240701,-70.61,4955,20250409,17.46,9070,-35.83,20250115,4955,17.46,20250409,19800,-70.61,20240701,4955,17.46,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
 20250502,140926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5830,-10,5,-0.17,81953105,14034,58.37,5840,5940,5730,7590,4090,5840,5839.61,5.95,0,-926,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,579,17.10,1.11,12,0.14,341.00,5260.00,19800,20240701,-70.56,4955,20250409,17.66,9070,-35.72,20250115,4955,17.66,20250409,19800,-70.56,20240701,4955,17.66,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
diff --git a/240550/price/prices-20250501.csv b/240550/price/prices-20250501.csv
index 4784b6bb4336..269dce7ca74a 100644
--- a/240550/price/prices-20250501.csv
+++ b/240550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,450,2,4.29,16148966080,1459769,385.46,10440,11310,10440,13620,7340,10480,11062.71,1.17,0,427674,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2271,65.45,2.39,12,7.03,167.00,4567.00,15490,20250213,-29.44,9100,20250311,20.11,15490,-29.44,20250213,9100,20.11,20250311,15490,-29.44,20250213,9100,20.11,20250311,1.78,Y,240550,500,111 억,,242240,N,N,5111,N,00,N
+20250508,150931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10910,430,2,4.10,15656666230,1414846,373.60,10440,11310,10440,13620,7340,10480,11065.99,1.17,0,426637,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2267,65.33,2.39,12,6.81,167.00,4567.00,15490,20250213,-29.57,9100,20250311,19.89,15490,-29.57,20250213,9100,19.89,20250311,15490,-29.57,20250213,9100,19.89,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
+20250508,140927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11070,590,2,5.63,14484554590,1308216,345.44,10440,11310,10440,13620,7340,10480,11071.99,1.17,0,397283,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2300,66.29,2.42,12,6.30,167.00,4567.00,15490,20250213,-28.53,9100,20250311,21.65,15490,-28.53,20250213,9100,21.65,20250311,15490,-28.53,20250213,9100,21.65,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
+20250508,130928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11150,670,2,6.39,13385914880,1209559,319.39,10440,11310,10440,13620,7340,10480,11066.77,1.17,0,363558,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2316,66.77,2.44,12,5.82,167.00,4567.00,15490,20250213,-28.02,9100,20250311,22.53,15490,-28.02,20250213,9100,22.53,20250311,15490,-28.02,20250213,9100,22.53,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
+20250508,120927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11180,700,2,6.68,12643840570,1143030,301.82,10440,11310,10440,13620,7340,10480,11061.69,1.17,0,338959,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2323,66.95,2.45,12,5.50,167.00,4567.00,15490,20250213,-27.82,9100,20250311,22.86,15490,-27.82,20250213,9100,22.86,20250311,15490,-27.82,20250213,9100,22.86,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
+20250508,110925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11150,670,2,6.39,11881169310,1074409,283.70,10440,11310,10440,13620,7340,10480,11058.33,1.17,0,317733,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2316,66.77,2.44,12,5.17,167.00,4567.00,15490,20250213,-28.02,9100,20250311,22.53,15490,-28.02,20250213,9100,22.53,20250311,15490,-28.02,20250213,9100,22.53,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
+20250508,100927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11200,720,2,6.87,8712873565,791430,208.98,10440,11240,10440,13620,7340,10480,11009.03,1.17,0,228827,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2327,67.07,2.45,12,3.81,167.00,4567.00,15490,20250213,-27.70,9100,20250311,23.08,15490,-27.70,20250213,9100,23.08,20250311,15490,-27.70,20250213,9100,23.08,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
+20250508,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,130,2,1.24,377305800,35839,9.46,10440,10620,10440,13620,7340,10480,10527.80,1.17,0,10215,10866,10672,10526,10332,10186,10600,10260,112,3140,500,7330,10,1,20774940,2204,63.53,2.32,12,0.17,167.00,4567.00,15490,20250213,-31.50,9100,20250311,16.59,15490,-31.50,20250213,9100,16.59,20250311,15490,-31.50,20250213,9100,16.59,20250311,1.78,Y,240550,500,111 억,,242240,N,N,10205,N,00,N
 20250502,160915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,400,2,3.87,7198983775,677157,167.75,10320,10820,10260,13420,7240,10330,10631.12,1.14,0,90143,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2229,64.25,2.35,12,3.26,167.00,4567.00,15490,20250213,-30.73,9100,20250311,17.91,15490,-30.73,20250213,9100,17.91,20250311,15490,-30.73,20250213,9100,17.91,20250311,1.98,Y,240550,500,111 억,,237479,N,N,4292,N,00,N
 20250502,150926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,430,2,4.16,6820711755,641938,159.02,10320,10820,10260,13420,7240,10330,10625.26,1.14,0,78758,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2235,64.43,2.36,12,3.09,167.00,4567.00,15490,20250213,-30.54,9100,20250311,18.24,15490,-30.54,20250213,9100,18.24,20250311,15490,-30.54,20250213,9100,18.24,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
 20250502,140926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,440,2,4.26,5895110240,555958,137.72,10320,10810,10260,13420,7240,10330,10603.60,1.14,0,64270,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2237,64.49,2.36,12,2.68,167.00,4567.00,15490,20250213,-30.47,9100,20250311,18.35,15490,-30.47,20250213,9100,18.35,20250311,15490,-30.47,20250213,9100,18.35,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
diff --git a/240600/price/prices-20250501.csv b/240600/price/prices-20250501.csv
index e540c4ae6f10..1d484caea849 100644
--- a/240600/price/prices-20250501.csv
+++ b/240600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4365,5,2,0.11,38199855,8841,73.36,4360,4385,4215,5660,3055,4360,4320.76,1.49,0,474,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,302,-9.53,0.67,12,0.13,-458.00,6526.00,13300,20240710,-67.18,3930,20250409,11.07,7180,-39.21,20250220,3930,11.07,20250409,13300,-67.18,20240710,3930,11.07,20250409,1.41,Y,240600,500,34 억,,103028,N,N,260,N,00,N
+20250508,150931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-10,5,-0.23,35401245,8198,68.03,4360,4385,4215,5660,3055,4360,4318.28,1.49,0,374,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,301,-9.50,0.67,12,0.12,-458.00,6526.00,13300,20240710,-67.29,3930,20250409,10.69,7180,-39.42,20250220,3930,10.69,20250409,13300,-67.29,20240710,3930,10.69,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
+20250508,140928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-10,5,-0.23,33470340,7754,64.34,4360,4385,4215,5660,3055,4360,4316.53,1.49,0,453,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,301,-9.50,0.67,12,0.11,-458.00,6526.00,13300,20240710,-67.29,3930,20250409,10.69,7180,-39.42,20250220,3930,10.69,20250409,13300,-67.29,20240710,3930,10.69,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
+20250508,130929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,-45,5,-1.03,28366120,6573,54.54,4360,4385,4215,5660,3055,4360,4315.55,1.49,0,396,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,299,-9.42,0.66,12,0.09,-458.00,6526.00,13300,20240710,-67.56,3930,20250409,9.80,7180,-39.90,20250220,3930,9.80,20250409,13300,-67.56,20240710,3930,9.80,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
+20250508,120928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-10,5,-0.23,21679685,5028,41.72,4360,4385,4215,5660,3055,4360,4311.79,1.49,0,724,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,301,-9.50,0.67,12,0.07,-458.00,6526.00,13300,20240710,-67.29,3930,20250409,10.69,7180,-39.42,20250220,3930,10.69,20250409,13300,-67.29,20240710,3930,10.69,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
+20250508,110925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,-15,5,-0.34,19114325,4435,36.80,4360,4385,4215,5660,3055,4360,4309.88,1.49,0,896,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,301,-9.49,0.67,12,0.06,-458.00,6526.00,13300,20240710,-67.33,3930,20250409,10.56,7180,-39.48,20250220,3930,10.56,20250409,13300,-67.33,20240710,3930,10.56,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
+20250508,100927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,0,3,0.00,17469340,4055,33.65,4360,4385,4215,5660,3055,4360,4308.10,1.49,0,816,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,302,-9.52,0.67,12,0.06,-458.00,6526.00,13300,20240710,-67.22,3930,20250409,10.94,7180,-39.28,20250220,3930,10.94,20250409,13300,-67.22,20240710,3930,10.94,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
+20250508,090930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,20,2,0.46,12064180,2810,23.32,4360,4385,4215,5660,3055,4360,4293.30,1.49,0,595,4463,4411,4353,4301,4243,4437,4327,35,1300,500,2700,5,1,6928151,303,-9.56,0.67,12,0.04,-458.00,6526.00,13300,20240710,-67.07,3930,20250409,11.45,7180,-39.00,20250220,3930,11.45,20250409,13300,-67.07,20240710,3930,11.45,20250409,1.41,Y,240600,500,34 억,,103028,N,N,927,N,00,N
 20250502,160915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,-155,5,-3.48,137985534,31782,328.94,4330,4425,4290,5780,3115,4450,4341.77,1.48,0,-1655,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,298,-9.38,0.66,12,0.46,-458.00,6526.00,13300,20240710,-67.71,3930,20250409,9.29,7180,-40.18,20250220,3930,9.29,20250409,13300,-67.71,20240710,3930,9.29,20250409,1.44,Y,240600,500,34 억,,102827,N,N,1291,N,00,N
 20250502,150927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-140,5,-3.15,128367909,29547,305.81,4330,4425,4290,5780,3115,4450,4344.53,1.48,0,-568,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,299,-9.41,0.66,12,0.43,-458.00,6526.00,13300,20240710,-67.59,3930,20250409,9.67,7180,-39.97,20250220,3930,9.67,20250409,13300,-67.59,20240710,3930,9.67,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
 20250502,140926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,-110,5,-2.47,96521120,22168,229.43,4330,4425,4315,5780,3115,4450,4354.07,1.48,0,46,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,301,-9.48,0.67,12,0.32,-458.00,6526.00,13300,20240710,-67.37,3930,20250409,10.43,7180,-39.55,20250220,3930,10.43,20250409,13300,-67.37,20240710,3930,10.43,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
diff --git a/240810/price/prices-20250501.csv b/240810/price/prices-20250501.csv
index 54df277fbcdc..bc8f42abcd9c 100644
--- a/240810/price/prices-20250501.csv
+++ b/240810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160920,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23350,450,2,1.97,5735636075,247743,130.83,23250,23400,22850,29750,16050,22900,23151.56,24.58,0,-92051,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11461,55.20,1.28,12,0.50,423.00,18277.00,40300,20240704,-42.06,20800,20250409,12.26,28500,-18.07,20250225,20800,12.26,20250409,40300,-42.06,20240704,20800,12.26,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,35100,N,00,N
+20250508,150932,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,50,2,0.22,3185941975,138386,73.08,23250,23400,22850,29750,16050,22900,23022.14,24.58,0,-38931,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11265,54.26,1.26,12,0.28,423.00,18277.00,40300,20240704,-43.05,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
+20250508,140928,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,50,2,0.22,2738653425,118930,62.80,23250,23400,22850,29750,16050,22900,23027.44,24.58,0,-34456,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11265,54.26,1.26,12,0.24,423.00,18277.00,40300,20240704,-43.05,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
+20250508,130929,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,50,2,0.22,2277029425,98862,52.21,23250,23400,22850,29750,16050,22900,23032.40,24.58,0,-32100,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11265,54.26,1.26,12,0.20,423.00,18277.00,40300,20240704,-43.05,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
+20250508,120928,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,-50,5,-0.22,1903589075,82588,43.61,23250,23400,22850,29750,16050,22900,23049.22,24.58,0,-24861,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11216,54.02,1.25,12,0.17,423.00,18277.00,40300,20240704,-43.30,20800,20250409,9.86,28500,-19.82,20250225,20800,9.86,20250409,40300,-43.30,20240704,20800,9.86,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
+20250508,110926,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,50,2,0.22,1365230225,59076,31.20,23250,23400,22900,29750,16050,22900,23109.73,24.58,0,-21286,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11265,54.26,1.26,12,0.12,423.00,18277.00,40300,20240704,-43.05,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
+20250508,100927,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,150,2,0.66,790090150,34040,17.98,23250,23400,23000,29750,16050,22900,23210.64,24.58,0,-4914,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11314,54.49,1.26,12,0.07,423.00,18277.00,40300,20240704,-42.80,20800,20250409,10.82,28500,-19.12,20250225,20800,10.82,20250409,40300,-42.80,20240704,20800,10.82,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
+20250508,090930,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23250,350,2,1.53,167848400,7214,3.81,23250,23350,23100,29750,16050,22900,23267.04,24.58,0,2187,23600,23250,23000,22650,22400,23200,22600,245,6850,500,16480,50,1,49083901,11412,54.96,1.27,12,0.01,423.00,18277.00,40300,20240704,-42.31,20800,20250409,11.78,28500,-18.42,20250225,20800,11.78,20250409,40300,-42.31,20240704,20800,11.78,20250409,1.16,Y,240810,500,245 억,,12063077,N,N,9678,N,00,N
 20250502,160916,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,0,3,0.00,2463759225,108620,83.54,22650,22950,22500,29500,15900,22700,22682.37,24.30,0,39446,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11142,53.66,1.24,12,0.22,423.00,18277.00,40300,20240704,-43.67,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,20309,N,00,N
 20250502,150927,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,-100,5,-0.44,2164543875,95420,73.38,22650,22950,22500,29500,15900,22700,22684.38,24.30,0,39517,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11093,53.43,1.24,12,0.19,423.00,18277.00,40300,20240704,-43.92,20800,20250409,8.65,28500,-20.70,20250225,20800,8.65,20250409,40300,-43.92,20240704,20800,8.65,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
 20250502,140927,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,0,3,0.00,1867753625,82334,63.32,22650,22950,22500,29500,15900,22700,22685.08,24.30,0,33781,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11142,53.66,1.24,12,0.17,423.00,18277.00,40300,20240704,-43.67,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
diff --git a/241520/price/prices-20250501.csv b/241520/price/prices-20250501.csv
index 1a42695d5c11..03048d9271cd 100644
--- a/241520/price/prices-20250501.csv
+++ b/241520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7270,-200,5,-2.68,21417268695,2889675,37.18,7500,7600,7230,9710,5230,7470,7411.71,1.21,0,-162060,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1963,18.64,1.71,12,10.70,390.00,4248.00,10500,20250415,-30.76,2155,20240805,237.35,10500,-30.76,20250415,2700,169.26,20250203,10500,-30.76,20250415,2155,237.35,20240805,2.09,Y,241520,500,139 억,,326624,N,N,46651,N,00,N
+20250508,150932,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7310,-160,5,-2.14,20943897275,2824665,36.34,7500,7600,7230,9710,5230,7470,7414.58,1.21,0,-164593,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1974,18.74,1.72,12,10.46,390.00,4248.00,10500,20250415,-30.38,2155,20240805,239.21,10500,-30.38,20250415,2700,170.74,20250203,10500,-30.38,20250415,2155,239.21,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
+20250508,140928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7350,-120,5,-1.61,14262230860,1928664,24.81,7500,7600,7230,9710,5230,7470,7394.74,1.21,0,-130235,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1985,18.85,1.73,12,7.14,390.00,4248.00,10500,20250415,-30.00,2155,20240805,241.07,10500,-30.00,20250415,2700,172.22,20250203,10500,-30.00,20250415,2155,241.07,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
+20250508,130929,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7400,-70,5,-0.94,10988960655,1486538,19.13,7500,7600,7230,9710,5230,7470,7392.13,1.21,0,-58139,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1998,18.97,1.74,12,5.51,390.00,4248.00,10500,20250415,-29.52,2155,20240805,243.39,10500,-29.52,20250415,2700,174.07,20250203,10500,-29.52,20250415,2155,243.39,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
+20250508,120928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7290,-180,5,-2.41,9310795420,1259121,16.20,7500,7600,7230,9710,5230,7470,7394.46,1.21,0,9965,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1968,18.69,1.72,12,4.66,390.00,4248.00,10500,20250415,-30.57,2155,20240805,238.28,10500,-30.57,20250415,2700,170.00,20250203,10500,-30.57,20250415,2155,238.28,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
+20250508,110926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7270,-200,5,-2.68,8743655850,1181188,15.20,7500,7600,7230,9710,5230,7470,7402.22,1.21,0,30730,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1963,18.64,1.71,12,4.37,390.00,4248.00,10500,20250415,-30.76,2155,20240805,237.35,10500,-30.76,20250415,2700,169.26,20250203,10500,-30.76,20250415,2155,237.35,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
+20250508,100927,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7350,-120,5,-1.61,6956171855,935640,12.04,7500,7600,7320,9710,5230,7470,7434.53,1.21,0,55499,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,1985,18.85,1.73,12,3.47,390.00,4248.00,10500,20250415,-30.00,2155,20240805,241.07,10500,-30.00,20250415,2700,172.22,20250203,10500,-30.00,20250415,2155,241.07,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
+20250508,090931,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7510,40,2,0.54,2865393835,383295,4.93,7500,7600,7340,9710,5230,7470,7475.74,1.21,0,27517,8576,8022,7386,6832,6196,8300,7110,139,2240,500,4630,10,1,27000000,2028,19.26,1.77,12,1.42,390.00,4248.00,10500,20250415,-28.48,2155,20240805,248.49,10500,-28.48,20250415,2700,178.15,20250203,10500,-28.48,20250415,2155,248.49,20240805,2.09,Y,241520,500,139 억,,326624,N,N,84166,N,00,N
 20250502,160916,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6760,-360,5,-5.06,6184379730,918608,128.21,6700,6870,6550,9250,4990,7120,6732.27,2.68,0,9268,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1825,17.33,1.59,12,3.40,390.00,4248.00,10500,20250415,-35.62,2155,20240805,213.69,10500,-35.62,20250415,2700,150.37,20250203,10500,-35.62,20250415,2155,213.69,20240805,2.23,Y,241520,500,139 억,,722776,N,N,19,N,02,N
 20250502,150927,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6730,-390,5,-5.48,5879609215,873468,121.91,6700,6870,6550,9250,4990,7120,6731.30,2.68,0,12718,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1817,17.26,1.58,12,3.24,390.00,4248.00,10500,20250415,-35.90,2155,20240805,212.30,10500,-35.90,20250415,2700,149.26,20250203,10500,-35.90,20250415,2155,212.30,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
 20250502,140927,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6760,-360,5,-5.06,5439909505,808388,112.82,6700,6870,6550,9250,4990,7120,6729.28,2.68,0,16122,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1825,17.33,1.59,12,2.99,390.00,4248.00,10500,20250415,-35.62,2155,20240805,213.69,10500,-35.62,20250415,2700,150.37,20250203,10500,-35.62,20250415,2155,213.69,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
diff --git a/241560/price/prices-20250501.csv b/241560/price/prices-20250501.csv
index e9c145560df7..06d8623f3e0c 100644
--- a/241560/price/prices-20250501.csv
+++ b/241560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160920,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47850,-100,5,-0.21,10984623775,229420,112.11,47900,48850,47150,62300,33600,47950,47879.97,35.39,0,43172,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,45867,8.51,0.69,12,0.24,5620.00,69467.00,62300,20240527,-23.19,33350,20240805,43.48,53400,-10.39,20250124,40800,17.28,20250409,62300,-23.19,20240527,33350,43.48,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17549,N,00,N
+20250508,150932,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47650,-300,5,-0.63,6751991325,140928,68.87,47900,48850,47150,62300,33600,47950,47910.93,35.39,0,17272,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,45675,8.48,0.69,12,0.15,5620.00,69467.00,62300,20240527,-23.52,33350,20240805,42.88,53400,-10.77,20250124,40800,16.79,20250409,62300,-23.52,20240527,33350,42.88,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
+20250508,140928,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47800,-150,5,-0.31,5432126600,113260,55.35,47900,48850,47150,62300,33600,47950,47961.56,35.39,0,17628,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,45819,8.51,0.69,12,0.12,5620.00,69467.00,62300,20240527,-23.27,33350,20240805,43.33,53400,-10.49,20250124,40800,17.16,20250409,62300,-23.27,20240527,33350,43.33,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
+20250508,130929,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47950,0,3,0.00,4514121250,94059,45.96,47900,48850,47150,62300,33600,47950,47992.44,35.39,0,16736,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,45963,8.53,0.69,12,0.10,5620.00,69467.00,62300,20240527,-23.03,33350,20240805,43.78,53400,-10.21,20250124,40800,17.52,20250409,62300,-23.03,20240527,33350,43.78,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
+20250508,120928,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48000,50,2,0.10,3771694100,78596,38.41,47900,48850,47150,62300,33600,47950,47988.37,35.39,0,13308,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,46011,8.54,0.69,12,0.08,5620.00,69467.00,62300,20240527,-22.95,33350,20240805,43.93,53400,-10.11,20250124,40800,17.65,20250409,62300,-22.95,20240527,33350,43.93,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
+20250508,110926,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47750,-200,5,-0.42,3139464775,65395,31.96,47900,48850,47150,62300,33600,47950,48007.72,35.39,0,9902,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,45771,8.50,0.69,12,0.07,5620.00,69467.00,62300,20240527,-23.35,33350,20240805,43.18,53400,-10.58,20250124,40800,17.03,20250409,62300,-23.35,20240527,33350,43.18,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
+20250508,100928,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48300,350,2,0.73,2031323625,42490,20.76,47900,48350,47150,62300,33600,47950,47807.10,35.39,0,4072,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,46298,8.59,0.70,12,0.04,5620.00,69467.00,62300,20240527,-22.47,33350,20240805,44.83,53400,-9.55,20250124,40800,18.38,20250409,62300,-22.47,20240527,33350,44.83,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
+20250508,090931,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47550,-400,5,-0.83,490032950,10247,5.01,47900,48300,47450,62300,33600,47950,47822.09,35.39,0,-1608,49116,48532,47816,47232,46516,48175,46875,501,14350,500,35480,50,1,95856065,45580,8.46,0.68,12,0.01,5620.00,69467.00,62300,20240527,-23.68,33350,20240805,42.58,53400,-10.96,20250124,40800,16.54,20250409,62300,-23.68,20240527,33350,42.58,20240805,0.24,Y,241560,500,501 억,,33925582,N,N,17982,N,00,N
 20250502,160916,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48300,-700,5,-1.43,6064708025,124811,63.29,49000,49250,48300,63700,34300,49000,48591.57,35.50,0,-8001,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46298,8.59,0.70,12,0.13,5620.00,69467.00,62300,20240527,-22.47,33350,20240805,44.83,53400,-9.55,20250124,40800,18.38,20250409,62300,-22.47,20240527,33350,44.83,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,12246,N,00,N
 20250502,150928,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48500,-500,5,-1.02,4523384375,92910,47.11,49000,49250,48350,63700,34300,49000,48685.66,35.50,0,-10469,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46490,8.63,0.70,12,0.10,5620.00,69467.00,62300,20240527,-22.15,33350,20240805,45.43,53400,-9.18,20250124,40800,18.87,20250409,62300,-22.15,20240527,33350,45.43,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
 20250502,140927,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48650,-350,5,-0.71,3854204025,79129,40.12,49000,49250,48350,63700,34300,49000,48707.86,35.50,0,-9496,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46634,8.66,0.70,12,0.08,5620.00,69467.00,62300,20240527,-21.91,33350,20240805,45.88,53400,-8.90,20250124,40800,19.24,20250409,62300,-21.91,20240527,33350,45.88,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
diff --git a/241590/price/prices-20250501.csv b/241590/price/prices-20250501.csv
index a563be9d9b92..e8096a11a3e4 100644
--- a/241590/price/prices-20250501.csv
+++ b/241590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160921,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7810,-10,5,-0.13,807026370,103279,101.62,7830,7910,7740,10160,5480,7820,7814.04,6.68,0,32674,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4732,14.30,0.90,12,0.17,546.00,8652.00,12000,20250214,-34.92,6930,20240805,12.70,12000,-34.92,20250214,6980,11.89,20250409,12000,-34.92,20250214,6930,12.70,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,100,N,00,N
+20250508,150932,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7800,-20,5,-0.26,775970990,99299,97.71,7830,7910,7740,10160,5480,7820,7814.49,6.68,0,34043,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4726,14.29,0.90,12,0.16,546.00,8652.00,12000,20250214,-35.00,6930,20240805,12.55,12000,-35.00,20250214,6980,11.75,20250409,12000,-35.00,20250214,6930,12.55,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
+20250508,140929,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7800,-20,5,-0.26,649630420,83038,81.71,7830,7910,7750,10160,5480,7820,7823.29,6.68,0,32115,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4726,14.29,0.90,12,0.14,546.00,8652.00,12000,20250214,-35.00,6930,20240805,12.55,12000,-35.00,20250214,6980,11.75,20250409,12000,-35.00,20250214,6930,12.55,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
+20250508,130930,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,-30,5,-0.38,574130240,73350,72.17,7830,7910,7750,10160,5480,7820,7827.27,6.68,0,29958,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4720,14.27,0.90,12,0.12,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
+20250508,120929,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7820,0,3,0.00,454331240,57985,57.05,7830,7910,7780,10160,5480,7820,7835.32,6.68,0,25286,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4738,14.32,0.90,12,0.10,546.00,8652.00,12000,20250214,-34.83,6930,20240805,12.84,12000,-34.83,20250214,6980,12.03,20250409,12000,-34.83,20250214,6930,12.84,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
+20250508,110926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7860,40,2,0.51,390819700,49878,49.08,7830,7910,7780,10160,5480,7820,7835.51,6.68,0,19466,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4762,14.40,0.91,12,0.08,546.00,8652.00,12000,20250214,-34.50,6930,20240805,13.42,12000,-34.50,20250214,6980,12.61,20250409,12000,-34.50,20250214,6930,13.42,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
+20250508,100928,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7860,40,2,0.51,201397680,25708,25.30,7830,7910,7780,10160,5480,7820,7834.05,6.68,0,7971,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4762,14.40,0.91,12,0.04,546.00,8652.00,12000,20250214,-34.50,6930,20240805,13.42,12000,-34.50,20250214,6980,12.61,20250409,12000,-34.50,20250214,6930,13.42,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
+20250508,090931,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7850,30,2,0.38,32036230,4078,4.01,7830,7910,7810,10160,5480,7820,7855.87,6.68,0,-162,7986,7902,7826,7742,7666,7900,7740,303,2340,500,5780,10,1,60589276,4756,14.38,0.91,12,0.01,546.00,8652.00,12000,20250214,-34.58,6930,20240805,13.28,12000,-34.58,20250214,6980,12.46,20250409,12000,-34.58,20250214,6930,13.28,20240805,1.43,Y,241590,500,302 억,,4045285,N,N,3830,N,00,N
 20250502,160916,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7810,60,2,0.77,808202500,104278,94.75,7730,7830,7650,10070,5430,7750,7750.46,6.61,0,15140,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4732,14.30,0.90,12,0.17,546.00,8652.00,12000,20250214,-34.92,6930,20240805,12.70,12000,-34.92,20250214,6980,11.89,20250409,12000,-34.92,20250214,6930,12.70,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,17,N,00,N
 20250502,150928,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,40,2,0.52,763011580,98487,89.49,7730,7830,7650,10070,5430,7750,7747.33,6.61,0,14897,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4720,14.27,0.90,12,0.16,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
 20250502,140927,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,40,2,0.52,623201350,80556,73.19,7730,7820,7650,10070,5430,7750,7736.25,6.61,0,13612,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4720,14.27,0.90,12,0.13,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
diff --git a/241690/price/prices-20250501.csv b/241690/price/prices-20250501.csv
index e0f7ea0ac96b..cb8b16942fd8 100644
--- a/241690/price/prices-20250501.csv
+++ b/241690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,0,3,0.00,85146030,28022,87.57,3045,3065,3020,3970,2140,3055,3038.53,1.23,0,8090,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,748,7.04,0.54,12,0.11,434.00,5696.00,5500,20240709,-44.45,2585,20241209,18.18,3580,-14.66,20250313,2700,13.15,20250311,5500,-44.45,20240709,2585,18.18,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1045,N,00,N
+20250508,150933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,5,2,0.16,81826645,26935,84.17,3045,3065,3020,3970,2140,3055,3037.93,1.23,0,8015,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,749,7.05,0.54,12,0.11,434.00,5696.00,5500,20240709,-44.36,2585,20241209,18.38,3580,-14.53,20250313,2700,13.33,20250311,5500,-44.36,20240709,2585,18.38,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
+20250508,140929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,-15,5,-0.49,76062795,25046,78.27,3045,3065,3020,3970,2140,3055,3036.92,1.23,0,6430,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,744,7.00,0.53,12,0.10,434.00,5696.00,5500,20240709,-44.73,2585,20241209,17.60,3580,-15.08,20250313,2700,12.59,20250311,5500,-44.73,20240709,2585,17.60,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
+20250508,130930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,0,3,0.00,65939995,21729,67.90,3045,3065,3020,3970,2140,3055,3034.65,1.23,0,8316,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,748,7.04,0.54,12,0.09,434.00,5696.00,5500,20240709,-44.45,2585,20241209,18.18,3580,-14.66,20250313,2700,13.15,20250311,5500,-44.45,20240709,2585,18.18,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
+20250508,120929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-30,5,-0.98,61537405,20281,63.38,3045,3065,3020,3970,2140,3055,3034.24,1.23,0,8274,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,740,6.97,0.53,12,0.08,434.00,5696.00,5500,20240709,-45.00,2585,20241209,17.02,3580,-15.50,20250313,2700,12.04,20250311,5500,-45.00,20240709,2585,17.02,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
+20250508,110927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,-15,5,-0.49,26504950,8720,27.25,3045,3065,3020,3970,2140,3055,3039.56,1.23,0,1221,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,744,7.00,0.53,12,0.04,434.00,5696.00,5500,20240709,-44.73,2585,20241209,17.60,3580,-15.08,20250313,2700,12.59,20250311,5500,-44.73,20240709,2585,17.60,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
+20250508,100928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-10,5,-0.33,13939735,4584,14.32,3045,3060,3025,3970,2140,3055,3040.95,1.23,0,2027,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,745,7.02,0.53,12,0.02,434.00,5696.00,5500,20240709,-44.64,2585,20241209,17.79,3580,-14.94,20250313,2700,12.78,20250311,5500,-44.64,20240709,2585,17.79,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
+20250508,090931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-10,5,-0.33,1355025,445,1.39,3045,3045,3045,3970,2140,3055,3045.00,1.23,0,445,3111,3082,3051,3022,2991,3097,3037,125,915,500,1950,5,1,24470706,745,7.02,0.53,12,0.00,434.00,5696.00,5500,20240709,-44.64,2585,20241209,17.79,3580,-14.94,20250313,2700,12.78,20250311,5500,-44.64,20240709,2585,17.79,20241209,2.44,Y,241690,500,125 억,,300096,N,N,1052,N,00,N
 20250502,160917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,-5,5,-0.16,114588015,37445,71.22,3095,3100,3040,4015,2165,3090,3060.15,1.25,0,-1244,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,755,7.11,0.54,12,0.15,434.00,5696.00,5500,20240709,-43.91,2585,20241209,19.34,3580,-13.83,20250313,2700,14.26,20250311,5500,-43.91,20240709,2585,19.34,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1428,N,00,N
 20250502,150928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-25,5,-0.81,97654995,31933,60.73,3095,3100,3040,4015,2165,3090,3058.12,1.25,0,23,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,750,7.06,0.54,12,0.13,434.00,5696.00,5500,20240709,-44.27,2585,20241209,18.57,3580,-14.39,20250313,2700,13.52,20250311,5500,-44.27,20240709,2585,18.57,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
 20250502,140928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3080,-10,5,-0.32,74615785,24394,46.39,3095,3100,3040,4015,2165,3090,3058.78,1.25,0,-539,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,754,7.10,0.54,12,0.10,434.00,5696.00,5500,20240709,-44.00,2585,20241209,19.15,3580,-13.97,20250313,2700,14.07,20250311,5500,-44.00,20240709,2585,19.15,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
diff --git a/241710/price/prices-20250501.csv b/241710/price/prices-20250501.csv
index c856817f834e..88a47e26b3b6 100644
--- a/241710/price/prices-20250501.csv
+++ b/241710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160921,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45850,2350,2,5.40,11387765050,249673,254.45,43750,46750,43400,56500,30450,43500,45610.69,11.09,0,83178,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4897,11.44,2.24,12,2.34,4008.00,20450.00,98500,20240927,-53.45,34400,20240429,33.28,57500,-20.26,20250102,38800,18.17,20250304,98500,-53.45,20240927,38800,18.17,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,26052,N,00,N
+20250508,150933,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45450,1950,2,4.48,10891954800,238831,243.40,43750,46750,43400,56500,30450,43500,45605.28,11.09,0,81561,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4854,11.34,2.22,12,2.24,4008.00,20450.00,98500,20240927,-53.86,34400,20240429,32.12,57500,-20.96,20250102,38800,17.14,20250304,98500,-53.86,20240927,38800,17.14,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
+20250508,140929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45400,1900,2,4.37,8791157900,192713,196.40,43750,46750,43400,56500,30450,43500,45617.88,11.09,0,61328,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4849,11.33,2.22,12,1.80,4008.00,20450.00,98500,20240927,-53.91,34400,20240429,31.98,57500,-21.04,20250102,38800,17.01,20250304,98500,-53.91,20240927,38800,17.01,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
+20250508,130930,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45550,2050,2,4.71,6975034325,152759,155.68,43750,46750,43400,56500,30450,43500,45660.38,11.09,0,55129,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4865,11.36,2.23,12,1.43,4008.00,20450.00,98500,20240927,-53.76,34400,20240429,32.41,57500,-20.78,20250102,38800,17.40,20250304,98500,-53.76,20240927,38800,17.40,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
+20250508,120929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45700,2200,2,5.06,6261524975,137091,139.71,43750,46750,43400,56500,30450,43500,45674.22,11.09,0,51308,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4881,11.40,2.23,12,1.28,4008.00,20450.00,98500,20240927,-53.60,34400,20240429,32.85,57500,-20.52,20250102,38800,17.78,20250304,98500,-53.60,20240927,38800,17.78,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
+20250508,110927,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45950,2450,2,5.63,5391860025,118089,120.35,43750,46750,43400,56500,30450,43500,45659.29,11.09,0,45001,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4907,11.46,2.25,12,1.11,4008.00,20450.00,98500,20240927,-53.35,34400,20240429,33.58,57500,-20.09,20250102,38800,18.43,20250304,98500,-53.35,20240927,38800,18.43,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
+20250508,100928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46150,2650,2,6.09,2706244700,60102,61.25,43750,46300,43400,56500,30450,43500,45027.53,11.09,0,24037,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4929,11.51,2.26,12,0.56,4008.00,20450.00,98500,20240927,-53.15,34400,20240429,34.16,57500,-19.74,20250102,38800,18.94,20250304,98500,-53.15,20240927,38800,18.94,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
+20250508,090932,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43550,50,2,0.11,243762050,5571,5.68,43750,44050,43400,56500,30450,43500,43755.53,11.09,0,-1489,45433,44466,43283,42316,41133,43875,41725,53,13000,500,31320,50,1,10680000,4651,10.87,2.13,12,0.05,4008.00,20450.00,98500,20240927,-55.79,34400,20240429,26.60,57500,-24.26,20250102,38800,12.24,20250304,98500,-55.79,20240927,38800,12.24,20250304,2.16,Y,241710,500,53 억,,1184619,N,N,2407,N,00,N
 20250502,160917,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43850,600,2,1.39,4114339075,93090,111.12,44200,44700,43600,56200,30300,43250,44197.47,10.71,0,31919,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4683,10.94,2.14,12,0.87,4008.00,20450.00,98500,20240927,-55.48,34300,20240423,27.84,57500,-23.74,20250102,38800,13.02,20250304,98500,-55.48,20240927,36000,21.81,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,3932,N,00,N
 20250502,150928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43700,450,2,1.04,3941031025,89129,106.39,44200,44700,43600,56200,30300,43250,44217.16,10.71,0,29782,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4667,10.90,2.14,12,0.83,4008.00,20450.00,98500,20240927,-55.63,34300,20240423,27.41,57500,-24.00,20250102,38800,12.63,20250304,98500,-55.63,20240927,36000,21.39,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
 20250502,140928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43950,700,2,1.62,3117160325,70329,83.95,44200,44700,43600,56200,30300,43250,44322.55,10.71,0,24422,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4694,10.97,2.15,12,0.66,4008.00,20450.00,98500,20240927,-55.38,34300,20240423,28.13,57500,-23.57,20250102,38800,13.27,20250304,98500,-55.38,20240927,36000,22.08,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
diff --git a/241770/price/prices-20250501.csv b/241770/price/prices-20250501.csv
index fc47f0df99be..29d50efb1b47 100644
--- a/241770/price/prices-20250501.csv
+++ b/241770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12620,0,3,0.00,285599070,22747,70.87,12680,12680,12430,16400,8840,12620,12555.46,0.88,0,4169,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1286,23.33,0.66,12,0.22,541.00,19234.00,13440,20250428,-6.10,6810,20240805,85.32,13440,-6.10,20250428,7820,61.38,20250210,13440,-6.10,20250428,6810,85.32,20240805,0.76,Y,241770,500,53 억,,89522,N,N,2787,N,00,N
+20250508,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12570,-50,5,-0.40,256327550,20424,63.63,12680,12680,12430,16400,8840,12620,12550.31,0.88,0,4322,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1281,23.23,0.65,12,0.20,541.00,19234.00,13440,20250428,-6.47,6810,20240805,84.58,13440,-6.47,20250428,7820,60.74,20250210,13440,-6.47,20250428,6810,84.58,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
+20250508,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,-70,5,-0.55,240247410,19144,59.64,12680,12680,12430,16400,8840,12620,12549.49,0.88,0,4780,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1279,23.20,0.65,12,0.19,541.00,19234.00,13440,20250428,-6.62,6810,20240805,84.29,13440,-6.62,20250428,7820,60.49,20250210,13440,-6.62,20250428,6810,84.29,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
+20250508,130930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12560,-60,5,-0.48,166174820,13225,41.20,12680,12680,12430,16400,8840,12620,12565.20,0.88,0,3926,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1280,23.22,0.65,12,0.13,541.00,19234.00,13440,20250428,-6.55,6810,20240805,84.43,13440,-6.55,20250428,7820,60.61,20250210,13440,-6.55,20250428,6810,84.43,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
+20250508,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12625,5,2,0.04,140922775,11219,34.95,12680,12680,12430,16400,8840,12620,12561.08,0.88,0,4254,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1287,23.34,0.66,12,0.11,541.00,19234.00,13440,20250428,-6.06,6810,20240805,85.39,13440,-6.06,20250428,7820,61.45,20250210,13440,-6.06,20250428,6810,85.39,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
+20250508,110927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12500,-120,5,-0.95,86391570,6886,21.45,12680,12680,12430,16400,8840,12620,12545.97,0.88,0,2205,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1274,23.11,0.65,12,0.07,541.00,19234.00,13440,20250428,-6.99,6810,20240805,83.55,13440,-6.99,20250428,7820,59.85,20250210,13440,-6.99,20250428,6810,83.55,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
+20250508,100929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12560,-60,5,-0.48,36405735,2898,9.03,12680,12680,12440,16400,8840,12620,12562.37,0.88,0,517,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1280,23.22,0.65,12,0.03,541.00,19234.00,13440,20250428,-6.55,6810,20240805,84.43,13440,-6.55,20250428,7820,60.61,20250210,13440,-6.55,20250428,6810,84.43,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
+20250508,090932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12610,-10,5,-0.08,3310020,262,0.82,12680,12680,12520,16400,8840,12620,12633.66,0.88,0,-127,13206,12912,12406,12112,11606,13060,12260,53,3780,500,8320,10,1,10192640,1285,23.31,0.66,12,0.00,541.00,19234.00,13440,20250428,-6.18,6810,20240805,85.17,13440,-6.18,20250428,7820,61.25,20250210,13440,-6.18,20250428,6810,85.17,20240805,0.76,Y,241770,500,53 억,,89522,N,N,0,N,00,N
 20250502,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-580,5,-4.59,499526000,41317,222.07,12360,12620,11800,16410,8850,12630,12090.08,0.85,0,-5070,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1228,22.27,0.63,12,0.41,541.00,19234.00,13440,20250428,-10.34,6810,20240805,76.95,13440,-10.34,20250428,7820,54.09,20250210,13440,-10.34,20250428,6810,76.95,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
 20250502,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-580,5,-4.59,475509790,39321,211.35,12360,12620,11800,16410,8850,12630,12093.02,0.85,0,-4637,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1228,22.27,0.63,12,0.39,541.00,19234.00,13440,20250428,-10.34,6810,20240805,76.95,13440,-10.34,20250428,7820,54.09,20250210,13440,-10.34,20250428,6810,76.95,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
 20250502,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,-440,5,-3.48,417684570,34543,185.67,12360,12620,11800,16410,8850,12630,12091.73,0.85,0,-2266,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1242,22.53,0.63,12,0.34,541.00,19234.00,13440,20250428,-9.30,6810,20240805,79.00,13440,-9.30,20250428,7820,55.88,20250210,13440,-9.30,20250428,6810,79.00,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
diff --git a/241790/price/prices-20250501.csv b/241790/price/prices-20250501.csv
index ba87cbf4a575..171dd046327f 100644
--- a/241790/price/prices-20250501.csv
+++ b/241790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,100,2,1.79,228123120,40279,136.73,5600,5720,5500,7280,3920,5600,5663.57,2.56,0,-10247,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,570,6.02,0.50,12,0.40,947.00,11467.00,12570,20240429,-54.65,4130,20241210,38.01,6900,-17.39,20250214,4630,23.11,20250102,12430,-54.14,20240508,4130,38.01,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,150933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,60,2,1.07,225963820,39900,135.45,5600,5720,5500,7280,3920,5600,5663.25,2.56,0,-10313,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,566,5.98,0.49,12,0.40,947.00,11467.00,12570,20240429,-54.97,4130,20241210,37.05,6900,-17.97,20250214,4630,22.25,20250102,12430,-54.47,20240508,4130,37.05,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,140930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,60,2,1.07,200548550,35415,120.22,5600,5720,5500,7280,3920,5600,5662.81,2.56,0,-9642,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,566,5.98,0.49,12,0.35,947.00,11467.00,12570,20240429,-54.97,4130,20241210,37.05,6900,-17.97,20250214,4630,22.25,20250102,12430,-54.47,20240508,4130,37.05,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,130931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,70,2,1.25,176502800,31168,105.80,5600,5720,5500,7280,3920,5600,5662.95,2.56,0,-6810,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,567,5.99,0.49,12,0.31,947.00,11467.00,12570,20240429,-54.89,4130,20241210,37.29,6900,-17.83,20250214,4630,22.46,20250102,12430,-54.38,20240508,4130,37.29,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,120930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,50,2,0.89,153971500,27181,92.27,5600,5720,5500,7280,3920,5600,5664.67,2.56,0,-4724,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,565,5.97,0.49,12,0.27,947.00,11467.00,12570,20240429,-55.05,4130,20241210,36.80,6900,-18.12,20250214,4630,22.03,20250102,12430,-54.55,20240508,4130,36.80,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,110927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,70,2,1.25,121169150,21367,72.53,5600,5720,5500,7280,3920,5600,5670.85,2.56,0,-3768,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,567,5.99,0.49,12,0.21,947.00,11467.00,12570,20240429,-54.89,4130,20241210,37.29,6900,-17.83,20250214,4630,22.46,20250102,12430,-54.38,20240508,4130,37.29,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,100929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,90,2,1.61,76708890,13531,45.93,5600,5720,5500,7280,3920,5600,5669.12,2.56,0,487,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,569,6.01,0.50,12,0.14,947.00,11467.00,12570,20240429,-54.73,4130,20241210,37.77,6900,-17.54,20250214,4630,22.89,20250102,12430,-54.22,20240508,4130,37.77,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
+20250508,090932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,30,2,0.54,4493740,806,2.74,5600,5630,5500,7280,3920,5600,5575.36,2.56,0,381,5720,5660,5590,5530,5460,5690,5560,50,1680,500,3690,10,1,10002634,563,5.95,0.49,12,0.01,947.00,11467.00,12570,20240429,-55.21,4130,20241210,36.32,6900,-18.41,20250214,4630,21.60,20250102,12430,-54.71,20240508,4130,36.32,20241210,3.01,Y,241790,500,50 억,,255659,N,N,1,N,00,N
 20250502,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-50,5,-0.89,125363590,22372,67.65,5520,5650,5520,7280,3920,5600,5603.59,2.44,0,-5284,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,555,5.86,0.48,12,0.22,947.00,11467.00,12570,20240429,-55.85,4130,20241210,34.38,6900,-19.57,20250214,4630,19.87,20250102,12570,-55.85,20240503,4130,34.38,20241210,3.02,Y,241790,500,50 억,,243789,N,N,1440,N,00,N
 20250502,150929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-30,5,-0.54,116870790,20845,63.03,5520,5650,5520,7280,3920,5600,5606.66,2.44,0,-4961,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,557,5.88,0.49,12,0.21,947.00,11467.00,12570,20240429,-55.69,4130,20241210,34.87,6900,-19.28,20250214,4630,20.30,20250102,12570,-55.69,20240503,4130,34.87,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
 20250502,140928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-10,5,-0.18,102814320,18324,55.41,5520,5650,5520,7280,3920,5600,5610.91,2.44,0,-4786,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,559,5.90,0.49,12,0.18,947.00,11467.00,12570,20240429,-55.53,4130,20241210,35.35,6900,-18.99,20250214,4630,20.73,20250102,12570,-55.53,20240503,4130,35.35,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
diff --git a/241820/price/prices-20250501.csv b/241820/price/prices-20250501.csv
index 79143bbc4af5..f03b86da1f6f 100644
--- a/241820/price/prices-20250501.csv
+++ b/241820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160922,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,150934,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,140930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,130931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,120930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,110928,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,100929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250508,090932,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250502,160918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250502,150929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250502,140929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250501.csv b/241840/price/prices-20250501.csv
index 4f2fd399f727..d168dfa65901 100644
--- a/241840/price/prices-20250501.csv
+++ b/241840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8800,510,2,6.15,1687221175,195505,62.80,8300,8860,8200,10770,5810,8290,8630.04,2.49,0,63642,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,840,-17.43,1.29,12,2.05,-505.00,6845.00,12280,20240527,-28.34,6240,20240909,41.03,10940,-19.56,20250221,6670,31.93,20250203,12280,-28.34,20240527,6240,41.03,20240909,4.54,Y,241840,500,47 억,,237082,N,N,1960,N,00,N
+20250508,150934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8830,540,2,6.51,1575290195,182750,58.71,8300,8860,8200,10770,5810,8290,8619.92,2.49,0,59518,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,842,-17.49,1.29,12,1.92,-505.00,6845.00,12280,20240527,-28.09,6240,20240909,41.51,10940,-19.29,20250221,6670,32.38,20250203,12280,-28.09,20240527,6240,41.51,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
+20250508,140930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8730,440,2,5.31,1281327260,149300,47.96,8300,8760,8200,10770,5810,8290,8582.23,2.49,0,44496,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,833,-17.29,1.28,12,1.56,-505.00,6845.00,12280,20240527,-28.91,6240,20240909,39.90,10940,-20.20,20250221,6670,30.88,20250203,12280,-28.91,20240527,6240,39.90,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
+20250508,130931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8700,410,2,4.95,1104385810,128976,41.43,8300,8740,8200,10770,5810,8290,8562.72,2.49,0,44224,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,830,-17.23,1.27,12,1.35,-505.00,6845.00,12280,20240527,-29.15,6240,20240909,39.42,10940,-20.48,20250221,6670,30.43,20250203,12280,-29.15,20240527,6240,39.42,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
+20250508,120930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8710,420,2,5.07,911119045,106739,34.29,8300,8740,8200,10770,5810,8290,8535.95,2.49,0,30008,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,831,-17.25,1.27,12,1.12,-505.00,6845.00,12280,20240527,-29.07,6240,20240909,39.58,10940,-20.38,20250221,6670,30.58,20250203,12280,-29.07,20240527,6240,39.58,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
+20250508,110928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8700,410,2,4.95,778938845,91510,29.40,8300,8740,8200,10770,5810,8290,8512.06,2.49,0,25113,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,830,-17.23,1.27,12,0.96,-505.00,6845.00,12280,20240527,-29.15,6240,20240909,39.42,10940,-20.48,20250221,6670,30.43,20250203,12280,-29.15,20240527,6240,39.42,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
+20250508,100929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8580,290,2,3.50,417203055,49707,15.97,8300,8630,8200,10770,5810,8290,8393.25,2.49,0,10479,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,819,-16.99,1.25,12,0.52,-505.00,6845.00,12280,20240527,-30.13,6240,20240909,37.50,10940,-21.57,20250221,6670,28.64,20250203,12280,-30.13,20240527,6240,37.50,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
+20250508,090933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8200,-90,5,-1.09,84280680,10244,3.29,8300,8300,8200,10770,5810,8290,8227.32,2.49,0,-411,8830,8560,8080,7810,7330,8320,7570,48,2480,500,5630,10,1,9539994,782,-16.24,1.20,12,0.11,-505.00,6845.00,12280,20240527,-33.22,6240,20240909,31.41,10940,-25.05,20250221,6670,22.94,20250203,12280,-33.22,20240527,6240,31.41,20240909,4.54,Y,241840,500,47 억,,237082,N,N,2983,N,00,N
 20250502,160918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8300,-70,5,-0.84,1559812265,184106,31.30,8490,8670,8290,10880,5860,8370,8472.49,2.32,0,-15178,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,792,-16.44,1.21,12,1.93,-505.00,6845.00,12280,20240527,-32.41,6240,20240909,33.01,10940,-24.13,20250221,6670,24.44,20250203,12280,-32.41,20240527,6240,33.01,20240909,4.32,Y,241840,500,47 억,,221076,N,N,8823,N,00,N
 20250502,150929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8410,40,2,0.48,1302035655,153210,26.04,8490,8670,8370,10880,5860,8370,8498.37,2.32,0,-14155,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,802,-16.65,1.23,12,1.61,-505.00,6845.00,12280,20240527,-31.51,6240,20240909,34.78,10940,-23.13,20250221,6670,26.09,20250203,12280,-31.51,20240527,6240,34.78,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
 20250502,140929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8380,10,2,0.12,1172768235,137794,23.42,8490,8670,8370,10880,5860,8370,8511.03,2.32,0,-16036,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,799,-16.59,1.22,12,1.44,-505.00,6845.00,12280,20240527,-31.76,6240,20240909,34.29,10940,-23.40,20250221,6670,25.64,20250203,12280,-31.76,20240527,6240,34.29,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
diff --git a/242040/price/prices-20250501.csv b/242040/price/prices-20250501.csv
index 557708574895..6026a0155257 100644
--- a/242040/price/prices-20250501.csv
+++ b/242040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1841,208,2,12.74,37694982603,19584409,1259.66,1636,2120,1598,2120,1144,1633,1925.41,1.65,0,-282888,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,637,-12.03,1.68,12,56.59,-153.00,1099.00,2445,20240508,-24.70,1220,20241209,50.90,2120,-13.16,20250508,1230,49.67,20250402,2445,-24.70,20240508,1220,50.90,20241209,5.55,Y,242040,100,34 억,,569283,N,N,19568,N,00,N
+20250508,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1859,226,2,13.84,33031853326,17051183,1096.72,1636,2120,1598,2120,1144,1633,1937.22,1.65,0,-376557,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,643,-12.15,1.69,12,49.27,-153.00,1099.00,2445,20240508,-23.97,1220,20241209,52.38,2120,-12.31,20250508,1230,51.14,20250402,2445,-23.97,20240508,1220,52.38,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
+20250508,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1635,2,2,0.12,545975436,335016,21.55,1636,1660,1598,2120,1144,1633,1629.70,1.65,0,48820,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,566,-10.69,1.49,12,0.97,-153.00,1099.00,2445,20240508,-33.13,1220,20241209,34.02,1900,-13.95,20250424,1230,32.93,20250402,2445,-33.13,20240508,1220,34.02,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
+20250508,130931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,-16,5,-0.98,459982194,282296,18.16,1636,1660,1598,2120,1144,1633,1629.43,1.65,0,41456,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,560,-10.57,1.47,12,0.82,-153.00,1099.00,2445,20240508,-33.87,1220,20241209,32.54,1900,-14.89,20250424,1230,31.46,20250402,2445,-33.87,20240508,1220,32.54,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
+20250508,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1610,-23,5,-1.41,444388637,272630,17.54,1636,1660,1598,2120,1144,1633,1630.01,1.65,0,40166,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,557,-10.52,1.46,12,0.79,-153.00,1099.00,2445,20240508,-34.15,1220,20241209,31.97,1900,-15.26,20250424,1230,30.89,20250402,2445,-34.15,20240508,1220,31.97,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
+20250508,110928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1611,-22,5,-1.35,390232027,238899,15.37,1636,1660,1598,2120,1144,1633,1633.46,1.65,0,31719,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,558,-10.53,1.47,12,0.69,-153.00,1099.00,2445,20240508,-34.11,1220,20241209,32.05,1900,-15.21,20250424,1230,30.98,20250402,2445,-34.11,20240508,1220,32.05,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
+20250508,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1619,-14,5,-0.86,307294526,187301,12.05,1636,1660,1616,2120,1144,1633,1640.65,1.65,0,26130,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,560,-10.58,1.47,12,0.54,-153.00,1099.00,2445,20240508,-33.78,1220,20241209,32.70,1900,-14.79,20250424,1230,31.63,20250402,2445,-33.78,20240508,1220,32.70,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
+20250508,090933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1657,24,2,1.47,71484989,43366,2.79,1636,1658,1636,2120,1144,1633,1648.41,1.65,0,5574,1795,1713,1617,1535,1439,1755,1577,35,487,100,1170,1,1,34606264,573,-10.83,1.51,12,0.13,-153.00,1099.00,2445,20240508,-32.23,1220,20241209,35.82,1900,-12.79,20250424,1230,34.72,20250402,2445,-32.23,20240508,1220,35.82,20241209,5.55,Y,242040,100,34 억,,569283,N,N,25288,N,00,N
 20250502,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,-1,5,-0.06,466367262,300690,37.63,1532,1576,1532,2000,1079,1541,1551.08,1.28,0,25982,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,533,-10.07,1.40,12,0.87,-153.00,1099.00,2445,20240508,-37.01,1220,20241209,26.23,1900,-18.95,20250424,1230,25.20,20250402,2445,-37.01,20240508,1220,26.23,20241209,5.64,Y,242040,100,34 억,,441963,N,N,4178,N,00,N
 20250502,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,7,2,0.45,442081446,284955,35.66,1532,1576,1532,2000,1079,1541,1551.45,1.28,0,25049,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,536,-10.12,1.41,12,0.82,-153.00,1099.00,2445,20240508,-36.69,1220,20241209,26.89,1900,-18.53,20250424,1230,25.85,20250402,2445,-36.69,20240508,1220,26.89,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
 20250502,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,0,3,0.00,380459490,244973,30.66,1532,1576,1532,2000,1079,1541,1553.13,1.28,0,26740,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,533,-10.07,1.40,12,0.71,-153.00,1099.00,2445,20240508,-36.97,1220,20241209,26.31,1900,-18.89,20250424,1230,25.28,20250402,2445,-36.97,20240508,1220,26.31,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
diff --git a/243070/price/prices-20250501.csv b/243070/price/prices-20250501.csv
index 53423812d40d..b0daa3cf1203 100644
--- a/243070/price/prices-20250501.csv
+++ b/243070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26750,200,2,0.75,1162307400,43388,12.49,26550,27050,26300,34500,18600,26550,26788.71,17.79,0,8264,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3205,10.88,0.90,12,0.36,2459.00,29617.00,35900,20240510,-25.49,21800,20241210,22.71,30300,-11.72,20250507,23100,15.80,20250409,35900,-25.49,20240510,21800,22.71,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,50,N,00,N
+20250508,150934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26900,350,2,1.32,1103434850,41194,11.86,26550,27050,26300,34500,18600,26550,26786.33,17.79,0,8702,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3223,10.94,0.91,12,0.34,2459.00,29617.00,35900,20240510,-25.07,21800,20241210,23.39,30300,-11.22,20250507,23100,16.45,20250409,35900,-25.07,20240510,21800,23.39,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
+20250508,140931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26850,300,2,1.13,1031881750,38532,11.09,26550,27050,26300,34500,18600,26550,26779.89,17.79,0,9050,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3217,10.92,0.91,12,0.32,2459.00,29617.00,35900,20240510,-25.21,21800,20241210,23.17,30300,-11.39,20250507,23100,16.23,20250409,35900,-25.21,20240510,21800,23.17,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
+20250508,130932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26700,150,2,0.56,891121950,33290,9.59,26550,27000,26300,34500,18600,26550,26768.49,17.79,0,9217,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3199,10.86,0.90,12,0.28,2459.00,29617.00,35900,20240510,-25.63,21800,20241210,22.48,30300,-11.88,20250507,23100,15.58,20250409,35900,-25.63,20240510,21800,22.48,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
+20250508,120931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26850,300,2,1.13,824599050,30805,8.87,26550,27000,26300,34500,18600,26550,26768.39,17.79,0,9306,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3217,10.92,0.91,12,0.26,2459.00,29617.00,35900,20240510,-25.21,21800,20241210,23.17,30300,-11.39,20250507,23100,16.23,20250409,35900,-25.21,20240510,21800,23.17,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
+20250508,110928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26850,300,2,1.13,690588350,25800,7.43,26550,27000,26300,34500,18600,26550,26767.03,17.79,0,7095,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3217,10.92,0.91,12,0.22,2459.00,29617.00,35900,20240510,-25.21,21800,20241210,23.17,30300,-11.39,20250507,23100,16.23,20250409,35900,-25.21,20240510,21800,23.17,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
+20250508,100930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26800,250,2,0.94,563797200,21082,6.07,26550,27000,26300,34500,18600,26550,26743.11,17.79,0,6887,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3211,10.90,0.90,12,0.18,2459.00,29617.00,35900,20240510,-25.35,21800,20241210,22.94,30300,-11.55,20250507,23100,16.02,20250409,35900,-25.35,20240510,21800,22.94,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
+20250508,090933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26550,0,3,0.00,102727300,3873,1.12,26550,26750,26300,34500,18600,26550,26523.93,17.79,0,468,31850,29200,27650,25000,23450,28425,24225,60,7950,500,19110,50,1,11979665,3181,10.80,0.90,12,0.03,2459.00,29617.00,35900,20240510,-26.04,21800,20241210,21.79,30300,-12.38,20250507,23100,14.94,20250409,35900,-26.04,20240510,21800,21.79,20241210,1.00,Y,243070,500,59 억,,2131154,N,N,69,N,00,N
 20250502,160918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,27300,2000,2,7.91,3266195700,122439,1113.79,25400,27500,25250,32850,17750,25300,26674.98,18.17,0,8110,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3270,11.10,0.92,12,1.02,2459.00,29617.00,35900,20240510,-23.96,21800,20241210,25.23,28450,-4.04,20250108,23100,18.18,20250409,35900,-23.96,20240510,21800,25.23,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,2,N,00,N
 20250502,150930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,27050,1750,2,6.92,3094858300,116144,1056.53,25400,27500,25250,32850,17750,25300,26646.73,18.17,0,6780,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3240,11.00,0.91,12,0.97,2459.00,29617.00,35900,20240510,-24.65,21800,20241210,24.08,28450,-4.92,20250108,23100,17.10,20250409,35900,-24.65,20240510,21800,24.08,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
 20250502,140929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,27250,1950,2,7.71,2634700850,99201,902.40,25400,27500,25250,32850,17750,25300,26559.22,18.17,0,9145,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3264,11.08,0.92,12,0.83,2459.00,29617.00,35900,20240510,-24.09,21800,20241210,25.00,28450,-4.22,20250108,23100,17.97,20250409,35900,-24.09,20240510,21800,25.00,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
diff --git a/243840/price/prices-20250501.csv b/243840/price/prices-20250501.csv
index 31df63d76c33..663abcc044b6 100644
--- a/243840/price/prices-20250501.csv
+++ b/243840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160923,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4240,0,3,0.00,263893707,62645,140.14,4210,4250,4180,5510,2970,4240,4212.53,5.66,0,3592,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1635,8.81,0.54,12,0.16,481.00,7924.00,11240,20240424,-62.28,3790,20250409,11.87,5370,-21.04,20250107,3790,11.87,20250409,10470,-59.50,20240626,3790,11.87,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,7114,N,00,N
+20250508,150935,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4235,-5,5,-0.12,251678790,59763,133.69,4210,4250,4180,5510,2970,4240,4211.28,5.66,0,1219,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1633,8.80,0.53,12,0.15,481.00,7924.00,11240,20240424,-62.32,3790,20250409,11.74,5370,-21.14,20250107,3790,11.74,20250409,10470,-59.55,20240626,3790,11.74,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
+20250508,140931,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4200,-40,5,-0.94,195895810,46498,104.02,4210,4250,4180,5510,2970,4240,4212.99,5.66,0,4243,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1619,8.73,0.53,12,0.12,481.00,7924.00,11240,20240424,-62.63,3790,20250409,10.82,5370,-21.79,20250107,3790,10.82,20250409,10470,-59.89,20240626,3790,10.82,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
+20250508,130932,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4220,-20,5,-0.47,142697635,33819,75.65,4210,4250,4185,5510,2970,4240,4219.45,5.66,0,2827,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1627,8.77,0.53,12,0.09,481.00,7924.00,11240,20240424,-62.46,3790,20250409,11.35,5370,-21.42,20250107,3790,11.35,20250409,10470,-59.69,20240626,3790,11.35,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
+20250508,120931,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4220,-20,5,-0.47,100051695,23709,53.04,4210,4250,4185,5510,2970,4240,4219.99,5.66,0,1823,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1627,8.77,0.53,12,0.06,481.00,7924.00,11240,20240424,-62.46,3790,20250409,11.35,5370,-21.42,20250107,3790,11.35,20250409,10470,-59.69,20240626,3790,11.35,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
+20250508,110929,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4220,-20,5,-0.47,97362910,23072,51.61,4210,4250,4185,5510,2970,4240,4219.96,5.66,0,1812,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1627,8.77,0.53,12,0.06,481.00,7924.00,11240,20240424,-62.46,3790,20250409,11.35,5370,-21.42,20250107,3790,11.35,20250409,10470,-59.69,20240626,3790,11.35,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
+20250508,100930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4205,-35,5,-0.83,69094580,16394,36.67,4210,4250,4185,5510,2970,4240,4214.63,5.66,0,3604,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1621,8.74,0.53,12,0.04,481.00,7924.00,11240,20240424,-62.59,3790,20250409,10.95,5370,-21.69,20250107,3790,10.95,20250409,10470,-59.84,20240626,3790,10.95,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
+20250508,090933,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4250,10,2,0.24,3888800,919,2.06,4210,4250,4210,5510,2970,4240,4231.56,5.66,0,147,4363,4301,4243,4181,4123,4272,4152,195,1270,500,3050,5,1,38558235,1639,8.84,0.54,12,0.00,481.00,7924.00,11240,20240424,-62.19,3790,20250409,12.14,5370,-20.86,20250107,3790,12.14,20250409,10470,-59.41,20240626,3790,12.14,20250409,1.97,Y,243840,500,194 억,,2183539,N,N,227,N,00,N
 20250502,160919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4290,55,2,1.30,205260851,48610,92.51,4235,4295,4160,5500,2965,4235,4222.61,5.69,0,1758,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1654,8.92,0.54,12,0.13,481.00,7924.00,11240,20240422,-61.83,3790,20250409,13.19,5370,-20.11,20250107,3790,13.19,20250409,10470,-59.03,20240626,3790,13.19,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,117,N,00,N
 20250502,150930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4235,0,3,0.00,186146851,44119,83.96,4235,4255,4160,5500,2965,4235,4219.20,5.69,0,2260,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1633,8.80,0.53,12,0.11,481.00,7924.00,11240,20240422,-62.32,3790,20250409,11.74,5370,-21.14,20250107,3790,11.74,20250409,10470,-59.55,20240626,3790,11.74,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
 20250502,140930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4230,-5,5,-0.12,160431036,38038,72.39,4235,4255,4160,5500,2965,4235,4217.65,5.69,0,1676,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1631,8.79,0.53,12,0.10,481.00,7924.00,11240,20240422,-62.37,3790,20250409,11.61,5370,-21.23,20250107,3790,11.61,20250409,10470,-59.60,20240626,3790,11.61,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
diff --git a/243870/price/prices-20250501.csv b/243870/price/prices-20250501.csv
index 48ff6a43bf4f..600dc4e0dd32 100644
--- a/243870/price/prices-20250501.csv
+++ b/243870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160923,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,119600,13,325.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,150935,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,119600,13,325.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,140931,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,119600,13,325.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,130932,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,119600,13,325.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,120931,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,119600,13,325.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,110929,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,119600,13,325.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,100931,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,25.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250508,090934,57,100.00,KONEX,,,N,N,N,N, ,N,9200,200,2,2.22,9200,1,25.00,9200,9200,9200,10350,7650,9000,9200.00,0.00,0,0,9000,9000,9000,9000,9000,9000,9000,14,1350,500,5940,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240424,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250502,160919,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,468000,52,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240423,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13950,-35.48,20240508,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250502,150930,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-220,5,-2.39,108000,12,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.24,1.25,12,0.00,-2116.00,7162.00,13970,20240423,-35.72,6590,20241004,36.27,11000,-18.36,20250414,7510,19.57,20250106,13950,-35.63,20240508,6590,36.27,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250502,140930,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-220,5,-2.39,108000,12,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.24,1.25,12,0.00,-2116.00,7162.00,13970,20240423,-35.72,6590,20241004,36.27,11000,-18.36,20250414,7510,19.57,20250106,13950,-35.63,20240508,6590,36.27,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250501.csv b/244460/price/prices-20250501.csv
index 0dafb1ca6b83..5d5dbe940679 100644
--- a/244460/price/prices-20250501.csv
+++ b/244460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160923,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,150935,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,140931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,130932,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,120932,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,110929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,100931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250508,090934,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
 20250502,160919,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
 20250502,150931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
 20250502,140930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250501.csv b/244880/price/prices-20250501.csv
index 101597c772db..54fa8a5e35b2 100644
--- a/244880/price/prices-20250501.csv
+++ b/244880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160924,57,100.00,KONEX,,,N,N,N,N, ,N,2240,30,2,1.36,11075,5,0.51,2275,2275,2160,2540,1880,2210,2215.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,112,3.71,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.63,1530,20241219,46.41,2500,-10.40,20250320,1650,35.76,20250115,3035,-26.19,20240514,1530,46.41,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,150935,57,100.00,KONEX,,,N,N,N,N, ,N,2240,30,2,1.36,11075,5,0.51,2275,2275,2160,2540,1880,2210,2215.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,112,3.71,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.63,1530,20241219,46.41,2500,-10.40,20250320,1650,35.76,20250115,3035,-26.19,20240514,1530,46.41,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,140932,57,100.00,KONEX,,,N,N,N,N, ,N,2160,-50,5,-2.26,4435,2,0.20,2275,2275,2160,2540,1880,2210,2217.50,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,108,3.58,0.45,12,0.00,604.00,4757.00,3095,20240424,-30.21,1530,20241219,41.18,2500,-13.60,20250320,1650,30.91,20250115,3035,-28.83,20240514,1530,41.18,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,130933,57,100.00,KONEX,,,N,N,N,N, ,N,2275,65,2,2.94,2275,1,0.10,2275,2275,2275,2540,1880,2210,2275.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,114,3.77,0.48,12,0.00,604.00,4757.00,3095,20240424,-26.49,1530,20241219,48.69,2500,-9.00,20250320,1650,37.88,20250115,3035,-25.04,20240514,1530,48.69,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,120932,57,100.00,KONEX,,,N,N,N,N, ,N,2275,65,2,2.94,2275,1,0.10,2275,2275,2275,2540,1880,2210,2275.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,114,3.77,0.48,12,0.00,604.00,4757.00,3095,20240424,-26.49,1530,20241219,48.69,2500,-9.00,20250320,1650,37.88,20250115,3035,-25.04,20240514,1530,48.69,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,110930,57,100.00,KONEX,,,N,N,N,N, ,N,2275,65,2,2.94,2275,1,0.10,2275,2275,2275,2540,1880,2210,2275.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,114,3.77,0.48,12,0.00,604.00,4757.00,3095,20240424,-26.49,1530,20241219,48.69,2500,-9.00,20250320,1650,37.88,20250115,3035,-25.04,20240514,1530,48.69,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,100931,57,100.00,KONEX,,,N,N,N,N, ,N,2275,65,2,2.94,2275,1,0.10,2275,2275,2275,2540,1880,2210,2275.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,114,3.77,0.48,12,0.00,604.00,4757.00,3095,20240424,-26.49,1530,20241219,48.69,2500,-9.00,20250320,1650,37.88,20250115,3035,-25.04,20240514,1530,48.69,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250508,090934,57,100.00,KONEX,,,N,N,N,N, ,N,2210,0,3,0.00,0,0,0.00,0,0,0,2540,1880,2210,0.00,0.00,0,0,2323,2266,2228,2171,2133,2247,2152,25,330,500,1410,5,1,5020000,111,3.66,0.46,12,0.00,604.00,4757.00,3095,20240424,-28.59,1530,20241219,44.44,2500,-11.60,20250320,1650,33.94,20250115,3035,-27.18,20240514,1530,44.44,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250502,160919,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,481540,217,39.31,2285,2285,2150,2585,1915,2250,2219.08,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,112,3.70,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.79,1530,20241219,46.08,2500,-10.60,20250320,1650,35.45,20250115,3090,-27.67,20240502,1530,46.08,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250502,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,481540,217,39.31,2285,2285,2150,2585,1915,2250,2219.08,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,112,3.70,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.79,1530,20241219,46.08,2500,-10.60,20250320,1650,35.45,20250115,3090,-27.67,20240502,1530,46.08,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250502,140931,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-100,5,-4.44,479305,216,39.13,2285,2285,2150,2585,1915,2250,2219.00,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,108,3.56,0.45,12,0.00,604.00,4757.00,3095,20240424,-30.53,1530,20241219,40.52,2500,-14.00,20250320,1650,30.30,20250115,3090,-30.42,20240502,1530,40.52,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250501.csv b/244920/price/prices-20250501.csv
index ad8b14da5a5e..c273ff407836 100644
--- a/244920/price/prices-20250501.csv
+++ b/244920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160924,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4725,75,2,1.61,377023137,81370,197.24,4655,4725,4580,6040,3255,4650,4633.44,2.42,0,3135,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1068,42.95,0.71,12,0.36,110.00,6659.00,4880,20250430,-3.18,3535,20240805,33.66,4880,-3.18,20250430,3870,22.09,20250409,4880,-3.18,20250430,3535,33.66,20240805,1.87,Y,244920,500,113 억,,547923,N,N,6259,N,00,N
+20250508,150936,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4695,45,2,0.97,338642152,73233,177.52,4655,4715,4580,6040,3255,4650,4624.17,2.42,0,1377,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1061,42.68,0.71,12,0.32,110.00,6659.00,4880,20250430,-3.79,3535,20240805,32.81,4880,-3.79,20250430,3870,21.32,20250409,4880,-3.79,20250430,3535,32.81,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
+20250508,140932,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4595,-55,5,-1.18,228928307,49725,120.53,4655,4715,4580,6040,3255,4650,4603.89,2.42,0,3372,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1039,41.77,0.69,12,0.22,110.00,6659.00,4880,20250430,-5.84,3535,20240805,29.99,4880,-5.84,20250430,3870,18.73,20250409,4880,-5.84,20250430,3535,29.99,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
+20250508,130933,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4600,-50,5,-1.08,200006470,43427,105.27,4655,4715,4580,6040,3255,4650,4605.58,2.42,0,1587,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1040,41.82,0.69,12,0.19,110.00,6659.00,4880,20250430,-5.74,3535,20240805,30.13,4880,-5.74,20250430,3870,18.86,20250409,4880,-5.74,20250430,3535,30.13,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
+20250508,120932,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4600,-50,5,-1.08,113955285,24707,59.89,4655,4715,4580,6040,3255,4650,4612.27,2.42,0,473,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1040,41.82,0.69,12,0.11,110.00,6659.00,4880,20250430,-5.74,3535,20240805,30.13,4880,-5.74,20250430,3870,18.86,20250409,4880,-5.74,20250430,3535,30.13,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
+20250508,110930,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4605,-45,5,-0.97,61886235,13367,32.40,4655,4715,4600,6040,3255,4650,4629.78,2.42,0,-3569,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1041,41.86,0.69,12,0.06,110.00,6659.00,4880,20250430,-5.64,3535,20240805,30.27,4880,-5.64,20250430,3870,18.99,20250409,4880,-5.64,20250430,3535,30.27,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
+20250508,100931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4635,-15,5,-0.32,14675560,3156,7.65,4655,4715,4630,6040,3255,4650,4650.05,2.42,0,-679,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1048,42.14,0.70,12,0.01,110.00,6659.00,4880,20250430,-5.02,3535,20240805,31.12,4880,-5.02,20250430,3870,19.77,20250409,4880,-5.02,20250430,3535,31.12,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
+20250508,090934,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4685,35,2,0.75,2283970,487,1.18,4655,4715,4655,6040,3255,4650,4689.88,2.42,0,-479,4873,4761,4688,4576,4503,4725,4540,113,1390,500,3440,5,1,22607693,1059,42.59,0.70,12,0.00,110.00,6659.00,4880,20250430,-4.00,3535,20240805,32.53,4880,-4.00,20250430,3870,21.06,20250409,4880,-4.00,20250430,3535,32.53,20240805,1.87,Y,244920,500,113 억,,547923,N,N,9,N,00,N
 20250502,160920,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4690,-25,5,-0.53,341850770,72071,18.91,4790,4805,4680,6120,3305,4715,4743.25,2.35,0,3344,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1060,42.64,0.70,12,0.32,110.00,6659.00,4880,20250430,-3.89,3535,20240805,32.67,4880,-3.89,20250430,3870,21.19,20250409,4880,-3.89,20250430,3535,32.67,20240805,1.97,Y,244920,500,113 억,,532071,N,N,259,N,00,N
 20250502,150931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4685,-30,5,-0.64,340064875,71690,18.81,4790,4805,4685,6120,3305,4715,4743.55,2.35,0,3444,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1059,42.59,0.70,12,0.32,110.00,6659.00,4880,20250430,-4.00,3535,20240805,32.53,4880,-4.00,20250430,3870,21.06,20250409,4880,-4.00,20250430,3535,32.53,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
 20250502,140931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4715,0,3,0.00,312807740,65892,17.29,4790,4805,4695,6120,3305,4715,4747.28,2.35,0,7510,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1066,42.86,0.71,12,0.29,110.00,6659.00,4880,20250430,-3.38,3535,20240805,33.38,4880,-3.38,20250430,3870,21.83,20250409,4880,-3.38,20250430,3535,33.38,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
diff --git a/245450/price/prices-20250501.csv b/245450/price/prices-20250501.csv
index e709e2e71a0b..eebe4d86ffcf 100644
--- a/245450/price/prices-20250501.csv
+++ b/245450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160924,57,100.00,KONEX,,,N,N,N,N, ,N,1263,164,1,14.92,124774,99,825.00,1000,1263,1000,1263,935,1099,1260.34,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,20,5.35,0.76,12,0.01,236.00,1659.00,1899,20241127,-33.49,795,20250324,58.87,1399,-9.72,20250124,795,58.87,20250324,1899,-33.49,20241127,795,58.87,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,150936,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,130933,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,120932,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,110930,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,100932,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250508,090935,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,1000,1,8.33,1000,1000,1000,1263,935,1099,1000.00,0.00,0,0,1209,1153,1044,988,879,1099,934,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250502,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250502,150931,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250502,140931,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250501.csv b/245620/price/prices-20250501.csv
index 2b0fec6a4581..605f11e6b381 100644
--- a/245620/price/prices-20250501.csv
+++ b/245620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160925,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,150936,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,140932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,130934,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,120933,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,110930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,100932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250508,090935,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240424,0.00,415,20240424,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240508,415,0.00,20240508,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
 20250502,160920,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
 20250502,150932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
 20250502,140931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
diff --git a/246250/price/prices-20250501.csv b/246250/price/prices-20250501.csv
index 138c1d2cdcc9..36af899966f4 100644
--- a/246250/price/prices-20250501.csv
+++ b/246250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,36,2,2.26,92803851,58075,92.29,1581,1629,1580,2065,1114,1591,1597.69,2.57,0,7808,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,250,73.95,1.86,12,0.38,22.00,874.00,5430,20240812,-70.04,1431,20250409,13.70,2145,-24.15,20250108,1431,13.70,20250409,5430,-70.04,20240812,1431,13.70,20250409,2.76,Y,246250,500,76 억,,394238,N,N,1171,N,00,N
+20250508,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1619,28,2,1.76,84082821,52707,83.76,1581,1619,1580,2065,1114,1591,1595.29,2.57,0,7748,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,248,73.59,1.85,12,0.34,22.00,874.00,5430,20240812,-70.18,1431,20250409,13.14,2145,-24.52,20250108,1431,13.14,20250409,5430,-70.18,20240812,1431,13.14,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
+20250508,140933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1600,9,2,0.57,71849070,45081,71.64,1581,1611,1580,2065,1114,1591,1593.78,2.57,0,6605,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,246,72.73,1.83,12,0.29,22.00,874.00,5430,20240812,-70.53,1431,20250409,11.81,2145,-25.41,20250108,1431,11.81,20250409,5430,-70.53,20240812,1431,11.81,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
+20250508,130934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1599,8,2,0.50,70730901,44382,70.53,1581,1611,1580,2065,1114,1591,1593.68,2.57,0,6564,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,245,72.68,1.83,12,0.29,22.00,874.00,5430,20240812,-70.55,1431,20250409,11.74,2145,-25.45,20250108,1431,11.74,20250409,5430,-70.55,20240812,1431,11.74,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
+20250508,120933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1599,8,2,0.50,54183250,33993,54.02,1581,1611,1580,2065,1114,1591,1593.95,2.57,0,5980,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,245,72.68,1.83,12,0.22,22.00,874.00,5430,20240812,-70.55,1431,20250409,11.74,2145,-25.45,20250108,1431,11.74,20250409,5430,-70.55,20240812,1431,11.74,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
+20250508,110931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1599,8,2,0.50,45612629,28621,45.48,1581,1611,1580,2065,1114,1591,1593.68,2.57,0,6380,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,245,72.68,1.83,12,0.19,22.00,874.00,5430,20240812,-70.55,1431,20250409,11.74,2145,-25.45,20250108,1431,11.74,20250409,5430,-70.55,20240812,1431,11.74,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
+20250508,100932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1600,9,2,0.57,40624655,25505,40.53,1581,1611,1580,2065,1114,1591,1592.81,2.57,0,5052,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,246,72.73,1.83,12,0.17,22.00,874.00,5430,20240812,-70.53,1431,20250409,11.81,2145,-25.41,20250108,1431,11.81,20250409,5430,-70.53,20240812,1431,11.81,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
+20250508,090935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1586,-5,5,-0.31,10242828,6475,10.29,1581,1591,1580,2065,1114,1591,1581.90,2.57,0,3286,1661,1626,1588,1553,1515,1607,1534,77,474,500,950,1,1,15348206,243,72.09,1.81,12,0.04,22.00,874.00,5430,20240812,-70.79,1431,20250409,10.83,2145,-26.06,20250108,1431,10.83,20250409,5430,-70.79,20240812,1431,10.83,20250409,2.76,Y,246250,500,76 억,,394238,N,N,2305,N,00,N
 20250502,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1630,-9,5,-0.55,55824027,34646,53.00,1637,1637,1600,2130,1148,1639,1610.74,2.63,0,-5864,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,250,74.09,1.86,12,0.23,22.00,874.00,5430,20240812,-69.98,1431,20250409,13.91,2145,-24.01,20250108,1431,13.91,20250409,5430,-69.98,20240812,1431,13.91,20250409,2.85,Y,246250,500,76 억,,404310,N,N,1560,N,00,N
 20250502,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1621,-18,5,-1.10,53142933,32998,50.48,1637,1637,1600,2130,1148,1639,1609.92,2.63,0,-4955,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,249,73.68,1.85,12,0.21,22.00,874.00,5430,20240812,-70.15,1431,20250409,13.28,2145,-24.43,20250108,1431,13.28,20250409,5430,-70.15,20240812,1431,13.28,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
 20250502,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1611,-28,5,-1.71,43118444,26781,40.97,1637,1637,1600,2130,1148,1639,1609.32,2.63,0,-5422,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,247,73.23,1.84,12,0.17,22.00,874.00,5430,20240812,-70.33,1431,20250409,12.58,2145,-24.90,20250108,1431,12.58,20250409,5430,-70.33,20240812,1431,12.58,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
diff --git a/246690/price/prices-20250501.csv b/246690/price/prices-20250501.csv
index 56bfe2b4081b..6b45c24552db 100644
--- a/246690/price/prices-20250501.csv
+++ b/246690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160925,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1838,-91,5,-4.72,2407696564,1275909,70.03,1940,1970,1835,2505,1351,1929,1887.05,2.49,0,-162601,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,762,-31.15,0.94,12,3.08,-59.00,1960.00,2865,20250418,-35.85,801,20241210,129.46,2865,-35.85,20250418,912,101.54,20250203,2865,-35.85,20250418,801,129.46,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,370,N,01,N
+20250508,150937,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1839,-90,5,-4.67,2317819644,1227035,67.34,1940,1970,1835,2505,1351,1929,1888.94,2.49,0,-141899,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,763,-31.17,0.94,12,2.96,-59.00,1960.00,2865,20250418,-35.81,801,20241210,129.59,2865,-35.81,20250418,912,101.64,20250203,2865,-35.81,20250418,801,129.59,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
+20250508,140933,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1870,-59,5,-3.06,1700223058,896631,49.21,1940,1970,1835,2505,1351,1929,1896.22,2.49,0,-55016,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,776,-31.69,0.95,12,2.16,-59.00,1960.00,2865,20250418,-34.73,801,20241210,133.46,2865,-34.73,20250418,912,105.04,20250203,2865,-34.73,20250418,801,133.46,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
+20250508,130934,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1883,-46,5,-2.38,1459246475,768748,42.19,1940,1970,1835,2505,1351,1929,1898.19,2.49,0,-36095,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,781,-31.92,0.96,12,1.85,-59.00,1960.00,2865,20250418,-34.28,801,20241210,135.08,2865,-34.28,20250418,912,106.47,20250203,2865,-34.28,20250418,801,135.08,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
+20250508,120933,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1857,-72,5,-3.73,1326598028,697834,38.30,1940,1970,1835,2505,1351,1929,1901.00,2.49,0,-31907,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,770,-31.47,0.95,12,1.68,-59.00,1960.00,2865,20250418,-35.18,801,20241210,131.84,2865,-35.18,20250418,912,103.62,20250203,2865,-35.18,20250418,801,131.84,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
+20250508,110931,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1869,-60,5,-3.11,1215689478,638325,35.03,1940,1970,1835,2505,1351,1929,1904.48,2.49,0,-5914,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,775,-31.68,0.95,12,1.54,-59.00,1960.00,2865,20250418,-34.76,801,20241210,133.33,2865,-34.76,20250418,912,104.93,20250203,2865,-34.76,20250418,801,133.33,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
+20250508,100932,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1880,-49,5,-2.54,968672223,505940,27.77,1940,1970,1873,2505,1351,1929,1914.59,2.49,0,17519,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,780,-31.86,0.96,12,1.22,-59.00,1960.00,2865,20250418,-34.38,801,20241210,134.71,2865,-34.38,20250418,912,106.14,20250203,2865,-34.38,20250418,801,134.71,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
+20250508,090936,54,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1925,-4,5,-0.21,323588674,167418,9.19,1940,1970,1880,2505,1351,1929,1932.83,2.49,0,-2529,2109,2018,1919,1828,1729,1969,1779,207,576,500,1230,1,1,41477862,798,-32.63,0.98,12,0.40,-59.00,1960.00,2865,20250418,-32.81,801,20241210,140.32,2865,-32.81,20250418,912,111.07,20250203,2865,-32.81,20250418,801,140.32,20241210,1.10,Y,246690,500,207 억,,1034672,N,N,36000,N,01,N
 20250502,160921,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1850,-90,5,-4.64,1615593322,879518,108.22,1807,1897,1806,2520,1358,1940,1836.90,2.97,0,-61561,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,767,-31.36,0.94,12,2.12,-59.00,1960.00,2865,20250418,-35.43,801,20241210,130.96,2865,-35.43,20250418,912,102.85,20250203,2865,-35.43,20250418,801,130.96,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
 20250502,150932,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1814,-126,5,-6.49,1530320362,833117,102.51,1807,1897,1806,2520,1358,1940,1836.86,2.97,0,-49572,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,752,-30.75,0.93,12,2.01,-59.00,1960.00,2865,20250418,-36.68,801,20241210,126.47,2865,-36.68,20250418,912,98.90,20250203,2865,-36.68,20250418,801,126.47,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
 20250502,140932,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1814,-126,5,-6.49,1383913611,752363,92.58,1807,1897,1806,2520,1358,1940,1839.42,2.97,0,-27101,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,752,-30.75,0.93,12,1.81,-59.00,1960.00,2865,20250418,-36.68,801,20241210,126.47,2865,-36.68,20250418,912,98.90,20250203,2865,-36.68,20250418,801,126.47,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
diff --git a/246710/price/prices-20250501.csv b/246710/price/prices-20250501.csv
index b4d8e6632848..072cba735379 100644
--- a/246710/price/prices-20250501.csv
+++ b/246710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4620,155,2,3.47,110120947,23948,44.38,4465,4680,4410,5800,3130,4465,4598.33,1.08,0,-4790,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,995,-13.09,4.20,12,0.11,-353.00,1099.00,8720,20240508,-47.02,2840,20250305,62.68,5470,-15.54,20250415,2840,62.68,20250305,8720,-47.02,20240508,2840,62.68,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,195,2,4.37,105840682,23026,42.67,4465,4680,4410,5800,3130,4465,4596.57,1.08,0,-4848,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,1004,-13.20,4.24,12,0.11,-353.00,1099.00,8720,20240508,-46.56,2840,20250305,64.08,5470,-14.81,20250415,2840,64.08,20250305,8720,-46.56,20240508,2840,64.08,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4610,145,2,3.25,69885407,15290,28.33,4465,4650,4410,5800,3130,4465,4570.66,1.08,0,-4509,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,993,-13.06,4.19,12,0.07,-353.00,1099.00,8720,20240508,-47.13,2840,20250305,62.32,5470,-15.72,20250415,2840,62.32,20250305,8720,-47.13,20240508,2840,62.32,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,130934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,85,2,1.90,49262297,10816,20.04,4465,4615,4410,5800,3130,4465,4554.58,1.08,0,-2890,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,980,-12.89,4.14,12,0.05,-353.00,1099.00,8720,20240508,-47.82,2840,20250305,60.21,5470,-16.82,20250415,2840,60.21,20250305,8720,-47.82,20240508,2840,60.21,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,120933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,75,2,1.68,46423082,10192,18.89,4465,4615,4410,5800,3130,4465,4554.85,1.08,0,-3325,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,978,-12.86,4.13,12,0.05,-353.00,1099.00,8720,20240508,-47.94,2840,20250305,59.86,5470,-17.00,20250415,2840,59.86,20250305,8720,-47.94,20240508,2840,59.86,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,95,2,2.13,41849381,9185,17.02,4465,4615,4410,5800,3130,4465,4556.27,1.08,0,-2955,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,983,-12.92,4.15,12,0.04,-353.00,1099.00,8720,20240508,-47.71,2840,20250305,60.56,5470,-16.64,20250415,2840,60.56,20250305,8720,-47.71,20240508,2840,60.56,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,100933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4585,120,2,2.69,29795064,6541,12.12,4465,4615,4410,5800,3130,4465,4555.12,1.08,0,-2482,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,988,-12.99,4.17,12,0.03,-353.00,1099.00,8720,20240508,-47.42,2840,20250305,61.44,5470,-16.18,20250415,2840,61.44,20250305,8720,-47.42,20240508,2840,61.44,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
+20250508,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,35,2,0.78,213105,48,0.09,4465,4530,4410,5800,3130,4465,4439.69,1.08,0,11,4618,4541,4458,4381,4298,4580,4420,108,1335,500,3030,5,1,21546828,970,-12.75,4.09,12,0.00,-353.00,1099.00,8720,20240508,-48.39,2840,20250305,58.45,5470,-17.73,20250415,2840,58.45,20250305,8720,-48.39,20240508,2840,58.45,20250305,0.01,Y,246710,500,107 억,,233606,N,N,0,N,00,N
 20250502,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-65,5,-1.43,260208730,56497,116.50,4555,4780,4490,5920,3190,4555,4605.71,1.05,0,-2479,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,967,-12.72,4.09,12,0.26,-353.00,1099.00,9230,20240423,-51.35,2840,20250305,58.10,5470,-17.92,20250415,2840,58.10,20250305,8720,-48.51,20240508,2840,58.10,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
 20250502,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-45,5,-0.99,252310400,54741,112.88,4555,4780,4500,5920,3190,4555,4609.17,1.05,0,-1917,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,972,-12.78,4.10,12,0.25,-353.00,1099.00,9230,20240423,-51.14,2840,20250305,58.80,5470,-17.55,20250415,2840,58.80,20250305,8720,-48.28,20240508,2840,58.80,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
 20250502,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,-55,5,-1.21,220437985,47674,98.31,4555,4780,4500,5920,3190,4555,4623.86,1.05,0,-1222,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,970,-12.75,4.09,12,0.22,-353.00,1099.00,9230,20240423,-51.25,2840,20250305,58.45,5470,-17.73,20250415,2840,58.45,20250305,8720,-48.39,20240508,2840,58.45,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
diff --git a/246720/price/prices-20250501.csv b/246720/price/prices-20250501.csv
index 47f1680a693a..5e4bc5e6f874 100644
--- a/246720/price/prices-20250501.csv
+++ b/246720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4445,15,2,0.34,8171755,1843,24.76,4435,4500,4400,5750,3105,4430,4433.94,1.09,0,341,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,603,-15.38,14.53,12,0.01,-289.00,306.00,7050,20240704,-36.95,3910,20241030,13.68,5650,-21.33,20250213,3945,12.67,20250120,7050,-36.95,20240704,3910,13.68,20241030,0.23,Y,246720,500,67 억,,148553,N,N,295,N,00,N
+20250508,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4435,5,2,0.11,5016820,1133,15.22,4435,4500,4400,5750,3105,4430,4427.91,1.09,0,-180,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,602,-15.35,14.49,12,0.01,-289.00,306.00,7050,20240704,-37.09,3910,20241030,13.43,5650,-21.50,20250213,3945,12.42,20250120,7050,-37.09,20240704,3910,13.43,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
+20250508,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4435,5,2,0.11,4675655,1056,14.19,4435,4500,4400,5750,3105,4430,4427.70,1.09,0,-163,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,602,-15.35,14.49,12,0.01,-289.00,306.00,7050,20240704,-37.09,3910,20241030,13.43,5650,-21.50,20250213,3945,12.42,20250120,7050,-37.09,20240704,3910,13.43,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
+20250508,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,10,2,0.23,4440860,1003,13.48,4435,4500,4400,5750,3105,4430,4427.58,1.09,0,-171,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,602,-15.36,14.51,12,0.01,-289.00,306.00,7050,20240704,-37.02,3910,20241030,13.55,5650,-21.42,20250213,3945,12.55,20250120,7050,-37.02,20240704,3910,13.55,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
+20250508,120933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,-10,5,-0.23,3207520,724,9.73,4435,4500,4400,5750,3105,4430,4430.28,1.09,0,91,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,600,-15.29,14.44,12,0.01,-289.00,306.00,7050,20240704,-37.30,3910,20241030,13.04,5650,-21.77,20250213,3945,12.04,20250120,7050,-37.30,20240704,3910,13.04,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
+20250508,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,10,2,0.23,2199215,495,6.65,4435,4500,4405,5750,3105,4430,4442.86,1.09,0,90,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,602,-15.36,14.51,12,0.00,-289.00,306.00,7050,20240704,-37.02,3910,20241030,13.55,5650,-21.42,20250213,3945,12.55,20250120,7050,-37.02,20240704,3910,13.55,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
+20250508,100933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,55,2,1.24,367940,82,1.10,4435,4500,4435,5750,3105,4430,4487.07,1.09,0,-5,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,608,-15.52,14.66,12,0.00,-289.00,306.00,7050,20240704,-36.38,3910,20241030,14.71,5650,-20.62,20250213,3945,13.69,20250120,7050,-36.38,20240704,3910,14.71,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
+20250508,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,70,2,1.58,53285,12,0.16,4435,4500,4435,5750,3105,4430,4440.42,1.09,0,0,4550,4490,4440,4380,4330,4465,4355,68,1320,500,3010,5,1,13567300,611,-15.57,14.71,12,0.00,-289.00,306.00,7050,20240704,-36.17,3910,20241030,15.09,5650,-20.35,20250213,3945,14.07,20250120,7050,-36.17,20240704,3910,15.09,20241030,0.23,Y,246720,500,67 억,,148553,N,N,0,N,00,N
 20250502,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,-25,5,-0.55,91052925,20507,142.59,4520,4610,4400,5870,3165,4520,4440.08,1.09,0,-40,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,610,-15.55,14.69,12,0.15,-289.00,306.00,7050,20240704,-36.24,3910,20241030,14.96,5650,-20.44,20250213,3945,13.94,20250120,7050,-36.24,20240704,3910,14.96,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
 20250502,150933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,40,2,0.88,90324735,20345,141.46,4520,4610,4400,5870,3165,4520,4439.65,1.09,0,-40,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,619,-15.78,14.90,12,0.15,-289.00,306.00,7050,20240704,-35.32,3910,20241030,16.62,5650,-19.29,20250213,3945,15.59,20250120,7050,-35.32,20240704,3910,16.62,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
 20250502,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-10,5,-0.22,77522375,17504,121.71,4520,4610,4400,5870,3165,4520,4428.84,1.09,0,518,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,612,-15.61,14.74,12,0.13,-289.00,306.00,7050,20240704,-36.03,3910,20241030,15.35,5650,-20.18,20250213,3945,14.32,20250120,7050,-36.03,20240704,3910,15.35,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
diff --git a/246960/price/prices-20250501.csv b/246960/price/prices-20250501.csv
index 14d19e7e1958..16c1ba08ccb4 100644
--- a/246960/price/prices-20250501.csv
+++ b/246960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,-10,5,-0.12,8849190,1093,170.25,8140,8240,8070,10580,5700,8140,8096.24,0.72,0,5,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,689,-15.88,3.82,12,0.01,-512.00,2128.00,11850,20240529,-31.39,7530,20250408,7.97,10450,-22.20,20250205,7530,7.97,20250408,11850,-31.39,20240529,7530,7.97,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,-40,5,-0.49,6207010,766,119.31,8140,8240,8070,10580,5700,8140,8103.15,0.72,0,5,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,687,-15.82,3.81,12,0.01,-512.00,2128.00,11850,20240529,-31.65,7530,20250408,7.57,10450,-22.49,20250205,7530,7.57,20250408,11850,-31.65,20240529,7530,7.57,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,-40,5,-0.49,5390910,665,103.58,8140,8240,8070,10580,5700,8140,8106.63,0.72,0,4,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,687,-15.82,3.81,12,0.01,-512.00,2128.00,11850,20240529,-31.65,7530,20250408,7.57,10450,-22.49,20250205,7530,7.57,20250408,11850,-31.65,20240529,7530,7.57,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,-70,5,-0.86,5123930,632,98.44,8140,8240,8070,10580,5700,8140,8107.48,0.72,0,5,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,684,-15.76,3.79,12,0.01,-512.00,2128.00,11850,20240529,-31.90,7530,20250408,7.17,10450,-22.78,20250205,7530,7.17,20250408,11850,-31.90,20240529,7530,7.17,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,-70,5,-0.86,2683570,330,51.40,8140,8240,8070,10580,5700,8140,8132.03,0.72,0,-31,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,684,-15.76,3.79,12,0.00,-512.00,2128.00,11850,20240529,-31.90,7530,20250408,7.17,10450,-22.78,20250205,7530,7.17,20250408,11850,-31.90,20240529,7530,7.17,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,110932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,-70,5,-0.86,2683570,330,51.40,8140,8240,8070,10580,5700,8140,8132.03,0.72,0,-31,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,684,-15.76,3.79,12,0.00,-512.00,2128.00,11850,20240529,-31.90,7530,20250408,7.17,10450,-22.78,20250205,7530,7.17,20250408,11850,-31.90,20240529,7530,7.17,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,100933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8150,10,2,0.12,1867450,229,35.67,8140,8240,8130,10580,5700,8140,8154.80,0.72,0,-32,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,691,-15.92,3.83,12,0.00,-512.00,2128.00,11850,20240529,-31.22,7530,20250408,8.23,10450,-22.01,20250205,7530,8.23,20250408,11850,-31.22,20240529,7530,8.23,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
+20250508,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8140,0,3,0.00,0,0,0.00,0,0,0,10580,5700,8140,0.00,0.72,0,0,8806,8472,8266,7932,7726,8370,7830,42,2440,500,5860,10,1,8479375,690,-15.90,3.83,12,0.00,-512.00,2128.00,11850,20240529,-31.31,7530,20250408,8.10,10450,-22.11,20250205,7530,8.10,20250408,11850,-31.31,20240529,7530,8.10,20250408,0.39,Y,246960,500,42 억,,61048,N,N,0,N,00,N
 20250502,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,-80,5,-0.97,29049510,3580,152.54,8210,8250,8010,10670,5750,8210,8114.39,0.72,0,-74,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,689,-15.88,3.82,12,0.04,-512.00,2128.00,11850,20240529,-31.39,7530,20250408,7.97,10450,-22.20,20250205,7530,7.97,20250408,11850,-31.39,20240529,7530,7.97,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
 20250502,150933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8140,-70,5,-0.85,26150030,3225,137.41,8210,8250,8010,10670,5750,8210,8108.54,0.72,0,-58,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,690,-15.90,3.83,12,0.04,-512.00,2128.00,11850,20240529,-31.31,7530,20250408,8.10,10450,-22.11,20250205,7530,8.10,20250408,11850,-31.31,20240529,7530,8.10,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
 20250502,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,-10,5,-0.12,26044150,3212,136.86,8210,8250,8010,10670,5750,8210,8108.39,0.72,0,-56,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,695,-16.02,3.85,12,0.04,-512.00,2128.00,11850,20240529,-30.80,7530,20250408,8.90,10450,-21.53,20250205,7530,8.90,20250408,11850,-30.80,20240529,7530,8.90,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
diff --git a/247540/price/prices-20250501.csv b/247540/price/prices-20250501.csv
index 47c3e51befd9..87ab657e32f2 100644
--- a/247540/price/prices-20250501.csv
+++ b/247540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103800,3200,2,3.18,70699036950,686506,171.39,100600,105500,99600,130700,70500,100600,102983.47,10.88,0,105664,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,101518,-105.17,5.90,12,0.70,-987.00,17582.00,249500,20240424,-58.40,87000,20250403,19.31,141700,-26.75,20250224,87000,19.31,20250403,224000,-53.66,20240508,87000,19.31,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,22878,N,00,N
+20250508,150938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104900,4300,2,4.27,38573681000,377571,94.26,100600,105000,99600,130700,70500,100600,102162.72,10.88,0,48863,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,102594,-106.28,5.97,12,0.39,-987.00,17582.00,249500,20240424,-57.96,87000,20250403,20.57,141700,-25.97,20250224,87000,20.57,20250403,224000,-53.17,20240508,87000,20.57,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
+20250508,140934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102000,1400,2,1.39,21114211900,209157,52.22,100600,102200,99600,130700,70500,100600,100949.10,10.88,0,44830,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,99757,-103.34,5.80,12,0.21,-987.00,17582.00,249500,20240424,-59.12,87000,20250403,17.24,141700,-28.02,20250224,87000,17.24,20250403,224000,-54.46,20240508,87000,17.24,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
+20250508,130935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101200,600,2,0.60,15184112950,150834,37.66,100600,101900,99600,130700,70500,100600,100667.71,10.88,0,26206,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,98975,-102.53,5.76,12,0.15,-987.00,17582.00,249500,20240424,-59.44,87000,20250403,16.32,141700,-28.58,20250224,87000,16.32,20250403,224000,-54.82,20240508,87000,16.32,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
+20250508,120934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100600,0,3,0.00,11746271700,116804,29.16,100600,101900,99600,130700,70500,100600,100563.95,10.88,0,17894,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,98388,-101.93,5.72,12,0.12,-987.00,17582.00,249500,20240424,-59.68,87000,20250403,15.63,141700,-29.00,20250224,87000,15.63,20250403,224000,-55.09,20240508,87000,15.63,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
+20250508,110932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,99700,-900,5,-0.89,9388713300,93269,23.28,100600,101900,99600,130700,70500,100600,100662.74,10.88,0,10508,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,97508,-101.01,5.67,12,0.10,-987.00,17582.00,249500,20240424,-60.04,87000,20250403,14.60,141700,-29.64,20250224,87000,14.60,20250403,224000,-55.49,20240508,87000,14.60,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
+20250508,100933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100700,100,2,0.10,5324713950,52715,13.16,100600,101900,100300,130700,70500,100600,101009.47,10.88,0,7464,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,98486,-102.03,5.73,12,0.05,-987.00,17582.00,249500,20240424,-59.64,87000,20250403,15.75,141700,-28.93,20250224,87000,15.75,20250403,224000,-55.04,20240508,87000,15.75,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
+20250508,090937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101300,700,2,0.70,1963277300,19378,4.84,100600,101900,100600,130700,70500,100600,101314.75,10.88,0,7276,107533,104066,101833,98366,96133,102950,97250,489,30100,500,72430,100,1,97801344,99073,-102.63,5.76,12,0.02,-987.00,17582.00,249500,20240424,-59.40,87000,20250403,16.44,141700,-28.51,20250224,87000,16.44,20250403,224000,-54.78,20240508,87000,16.44,20250403,1.16,Y,247540,500,489 억,,10638366,N,N,70512,N,00,N
 20250502,160922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104500,3000,2,2.96,38280284400,371027,79.69,101600,104800,99900,131900,71100,101500,103172.98,10.93,0,15393,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,102202,-105.88,5.94,12,0.38,-987.00,17582.00,249500,20240424,-58.12,87000,20250403,20.11,141700,-26.25,20250224,87000,20.11,20250403,239000,-56.28,20240503,87000,20.11,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,58057,N,00,N
 20250502,150933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104200,2700,2,2.66,35561000950,344975,74.09,101600,104800,99900,131900,71100,101500,103082.83,10.93,0,6663,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,101909,-105.57,5.93,12,0.35,-987.00,17582.00,249500,20240424,-58.24,87000,20250403,19.77,141700,-26.46,20250224,87000,19.77,20250403,239000,-56.40,20240503,87000,19.77,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
 20250502,140933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104300,2800,2,2.76,31079603850,302026,64.87,101600,104800,99900,131900,71100,101500,102903.74,10.93,0,7726,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,102007,-105.67,5.93,12,0.31,-987.00,17582.00,249500,20240424,-58.20,87000,20250403,19.89,141700,-26.39,20250224,87000,19.89,20250403,239000,-56.36,20240503,87000,19.89,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
diff --git a/247660/price/prices-20250501.csv b/247660/price/prices-20250501.csv
index 00a888226eef..bcacc8940fd3 100644
--- a/247660/price/prices-20250501.csv
+++ b/247660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,230,2,3.82,201053010,32485,144.71,6020,6320,5910,7820,4220,6020,6189.10,2.03,0,5297,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,271,-3.07,1.41,12,0.75,-2036.00,4427.00,15550,20240513,-59.81,4600,20250411,35.87,7960,-21.48,20250109,4600,35.87,20250411,15550,-59.81,20240513,4600,35.87,20250411,0.53,Y,247660,500,21 억,,88313,N,N,6045,N,00,N
+20250508,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,210,2,3.49,170187940,27543,122.70,6020,6320,5910,7820,4220,6020,6178.99,2.03,0,3228,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,271,-3.06,1.41,12,0.63,-2036.00,4427.00,15550,20240513,-59.94,4600,20250411,35.43,7960,-21.73,20250109,4600,35.43,20250411,15550,-59.94,20240513,4600,35.43,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
+20250508,140934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,220,2,3.65,138317770,22423,99.89,6020,6320,5910,7820,4220,6020,6168.57,2.03,0,3110,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,271,-3.06,1.41,12,0.52,-2036.00,4427.00,15550,20240513,-59.87,4600,20250411,35.65,7960,-21.61,20250109,4600,35.65,20250411,15550,-59.87,20240513,4600,35.65,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
+20250508,130935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,200,2,3.32,104940050,17064,76.02,6020,6320,5910,7820,4220,6020,6149.79,2.03,0,2393,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,270,-3.06,1.41,12,0.39,-2036.00,4427.00,15550,20240513,-60.00,4600,20250411,35.22,7960,-21.86,20250109,4600,35.22,20250411,15550,-60.00,20240513,4600,35.22,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
+20250508,120934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,190,2,3.16,89486960,14580,64.95,6020,6320,5910,7820,4220,6020,6137.65,2.03,0,1621,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,270,-3.05,1.40,12,0.34,-2036.00,4427.00,15550,20240513,-60.06,4600,20250411,35.00,7960,-21.98,20250109,4600,35.00,20250411,15550,-60.06,20240513,4600,35.00,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
+20250508,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,150,2,2.49,62218850,10204,45.46,6020,6220,5910,7820,4220,6020,6097.50,2.03,0,1415,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,268,-3.03,1.39,12,0.23,-2036.00,4427.00,15550,20240513,-60.32,4600,20250411,34.13,7960,-22.49,20250109,4600,34.13,20250411,15550,-60.32,20240513,4600,34.13,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
+20250508,100934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,40,2,0.66,25262870,4185,18.64,6020,6100,5910,7820,4220,6020,6036.53,2.03,0,-97,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,263,-2.98,1.37,12,0.10,-2036.00,4427.00,15550,20240513,-61.03,4600,20250411,31.74,7960,-23.87,20250109,4600,31.74,20250411,15550,-61.03,20240513,4600,31.74,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
+20250508,090937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,10,2,0.17,228990,38,0.17,6020,6030,6020,7820,4220,6020,6026.05,2.03,0,14,6366,6192,6016,5842,5666,6105,5755,22,1800,500,3730,10,1,4343920,262,-2.96,1.36,12,0.00,-2036.00,4427.00,15550,20240513,-61.22,4600,20250411,31.09,7960,-24.25,20250109,4600,31.09,20250411,15550,-61.22,20240513,4600,31.09,20250411,0.53,Y,247660,500,21 억,,88313,N,N,0,N,00,N
 20250502,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-40,5,-0.65,163519100,26615,43.88,6100,6350,5750,7950,4290,6120,6143.87,2.04,0,1343,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,264,-2.99,1.37,12,0.61,-2036.00,4427.00,15550,20240513,-60.90,4600,20250411,32.17,7960,-23.62,20250109,4600,32.17,20250411,15550,-60.90,20240513,4600,32.17,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
 20250502,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-90,5,-1.47,148486270,24128,39.78,6100,6350,5750,7950,4290,6120,6154.11,2.04,0,1376,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,262,-2.96,1.36,12,0.56,-2036.00,4427.00,15550,20240513,-61.22,4600,20250411,31.09,7960,-24.25,20250109,4600,31.09,20250411,15550,-61.22,20240513,4600,31.09,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
 20250502,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,80,2,1.31,118914630,19304,31.83,6100,6350,5750,7950,4290,6120,6160.10,2.04,0,-664,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,269,-3.05,1.40,12,0.44,-2036.00,4427.00,15550,20240513,-60.13,4600,20250411,34.78,7960,-22.11,20250109,4600,34.78,20250411,15550,-60.13,20240513,4600,34.78,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
diff --git a/248070/price/prices-20250501.csv b/248070/price/prices-20250501.csv
index a277b225af2c..81ff03149465 100644
--- a/248070/price/prices-20250501.csv
+++ b/248070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16080,-50,5,-0.31,1420357295,88387,116.18,16100,16360,16000,20950,11300,16130,16069.75,19.50,0,18485,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7880,20.35,1.70,12,0.18,790.00,9471.00,28200,20240510,-42.98,13870,20250409,15.93,20350,-20.98,20250103,13870,15.93,20250409,28200,-42.98,20240510,13870,15.93,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,24995,N,00,N
+20250508,150938,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16050,-80,5,-0.50,1355436155,84348,110.87,16100,16360,16000,20950,11300,16130,16069.57,19.50,0,17779,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7865,20.32,1.69,12,0.17,790.00,9471.00,28200,20240510,-43.09,13870,20250409,15.72,20350,-21.13,20250103,13870,15.72,20250409,28200,-43.09,20240510,13870,15.72,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
+20250508,140934,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16030,-100,5,-0.62,1094132120,68075,89.48,16100,16360,16000,20950,11300,16130,16072.45,19.50,0,7395,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7856,20.29,1.69,12,0.14,790.00,9471.00,28200,20240510,-43.16,13870,20250409,15.57,20350,-21.23,20250103,13870,15.57,20250409,28200,-43.16,20240510,13870,15.57,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
+20250508,130936,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16020,-110,5,-0.68,867688390,53950,70.92,16100,16360,16000,20950,11300,16130,16083.20,19.50,0,2220,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7851,20.28,1.69,12,0.11,790.00,9471.00,28200,20240510,-43.19,13870,20250409,15.50,20350,-21.28,20250103,13870,15.50,20250409,28200,-43.19,20240510,13870,15.50,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
+20250508,120934,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16030,-100,5,-0.62,509942810,31610,41.55,16100,16360,16020,20950,11300,16130,16132.33,19.50,0,3954,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7856,20.29,1.69,12,0.06,790.00,9471.00,28200,20240510,-43.16,13870,20250409,15.57,20350,-21.23,20250103,13870,15.57,20250409,28200,-43.16,20240510,13870,15.57,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
+20250508,110932,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16100,-30,5,-0.19,310453810,19209,25.25,16100,16360,16090,20950,11300,16130,16161.89,19.50,0,3944,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7890,20.38,1.70,12,0.04,790.00,9471.00,28200,20240510,-42.91,13870,20250409,16.08,20350,-20.88,20250103,13870,16.08,20250409,28200,-42.91,20240510,13870,16.08,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
+20250508,100934,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16110,-20,5,-0.12,212195120,13110,17.23,16100,16360,16090,20950,11300,16130,16185.75,19.50,0,2266,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7895,20.39,1.70,12,0.03,790.00,9471.00,28200,20240510,-42.87,13870,20250409,16.15,20350,-20.84,20250103,13870,16.15,20250409,28200,-42.87,20240510,13870,16.15,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
+20250508,090937,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16300,170,2,1.05,44513410,2741,3.60,16100,16360,16100,20950,11300,16130,16239.84,19.50,0,1123,16670,16400,16210,15940,15750,16305,15845,250,4820,500,11930,10,1,49005551,7988,20.63,1.72,12,0.01,790.00,9471.00,28200,20240510,-42.20,13870,20250409,17.52,20350,-19.90,20250103,13870,17.52,20250409,28200,-42.20,20240510,13870,17.52,20250409,1.92,Y,248070,500,250 억,,9558381,N,N,10876,N,00,N
 20250502,160922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16290,-140,5,-0.85,647429510,39639,57.27,16410,16500,16260,21350,11510,16430,16333.14,19.94,0,-15392,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,7983,20.62,1.72,12,0.08,790.00,9471.00,28200,20240510,-42.23,13870,20250409,17.45,20350,-19.95,20250103,13870,17.45,20250409,28200,-42.23,20240510,13870,17.45,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,8201,N,00,N
 20250502,150934,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16300,-130,5,-0.79,590645600,36156,52.24,16410,16500,16260,21350,11510,16430,16336.03,19.94,0,-15058,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,7988,20.63,1.72,12,0.07,790.00,9471.00,28200,20240510,-42.20,13870,20250409,17.52,20350,-19.90,20250103,13870,17.52,20250409,28200,-42.20,20240510,13870,17.52,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
 20250502,140933,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16350,-80,5,-0.49,498822150,30531,44.11,16410,16500,16260,21350,11510,16430,16338.22,19.94,0,-13684,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,8012,20.70,1.73,12,0.06,790.00,9471.00,28200,20240510,-42.02,13870,20250409,17.88,20350,-19.66,20250103,13870,17.88,20250409,28200,-42.02,20240510,13870,17.88,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
diff --git a/248170/price/prices-20250501.csv b/248170/price/prices-20250501.csv
index 0cace3d97916..8de2f8f57d70 100644
--- a/248170/price/prices-20250501.csv
+++ b/248170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160927,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26950,-400,5,-1.46,178496550,6559,21.45,27400,27550,26950,35550,19150,27350,27214.43,5.88,0,-477,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1231,12.23,0.50,12,0.14,2203.00,53866.00,45500,20240620,-40.77,22300,20241209,20.85,28850,-6.59,20250304,23750,13.47,20250131,45500,-40.77,20240620,22300,20.85,20241209,2.64,Y,248170,500,22 억,,268527,N,N,200,N,00,N
+20250508,150938,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27150,-200,5,-0.73,160434000,5890,19.27,27400,27550,27000,35550,19150,27350,27238.37,5.88,0,-192,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1240,12.32,0.50,12,0.13,2203.00,53866.00,45500,20240620,-40.33,22300,20241209,21.75,28850,-5.89,20250304,23750,14.32,20250131,45500,-40.33,20240620,22300,21.75,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
+20250508,140935,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27150,-200,5,-0.73,150881800,5538,18.11,27400,27550,27000,35550,19150,27350,27244.82,5.88,0,-135,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1240,12.32,0.50,12,0.12,2203.00,53866.00,45500,20240620,-40.33,22300,20241209,21.75,28850,-5.89,20250304,23750,14.32,20250131,45500,-40.33,20240620,22300,21.75,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
+20250508,130936,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27150,-200,5,-0.73,137682550,5050,16.52,27400,27550,27050,35550,19150,27350,27263.87,5.88,0,-148,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1240,12.32,0.50,12,0.11,2203.00,53866.00,45500,20240620,-40.33,22300,20241209,21.75,28850,-5.89,20250304,23750,14.32,20250131,45500,-40.33,20240620,22300,21.75,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
+20250508,120935,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27200,-150,5,-0.55,119839950,4392,14.37,27400,27550,27100,35550,19150,27350,27285.96,5.88,0,1,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1243,12.35,0.50,12,0.10,2203.00,53866.00,45500,20240620,-40.22,22300,20241209,21.97,28850,-5.72,20250304,23750,14.53,20250131,45500,-40.22,20240620,22300,21.97,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
+20250508,110933,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27200,-150,5,-0.55,106608800,3905,12.77,27400,27550,27150,35550,19150,27350,27300.59,5.88,0,305,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1243,12.35,0.50,12,0.09,2203.00,53866.00,45500,20240620,-40.22,22300,20241209,21.97,28850,-5.72,20250304,23750,14.53,20250131,45500,-40.22,20240620,22300,21.97,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
+20250508,100934,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27200,-150,5,-0.55,99772200,3654,11.95,27400,27550,27150,35550,19150,27350,27304.93,5.88,0,304,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1243,12.35,0.50,12,0.08,2203.00,53866.00,45500,20240620,-40.22,22300,20241209,21.97,28850,-5.72,20250304,23750,14.53,20250131,45500,-40.22,20240620,22300,21.97,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
+20250508,090937,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27450,100,2,0.37,20099750,733,2.40,27400,27550,27250,35550,19150,27350,27421.21,5.88,0,-349,28216,27782,27166,26732,26116,28000,26950,23,8200,500,19690,50,1,4568286,1254,12.46,0.51,12,0.02,2203.00,53866.00,45500,20240620,-39.67,22300,20241209,23.09,28850,-4.85,20250304,23750,15.58,20250131,45500,-39.67,20240620,22300,23.09,20241209,2.64,Y,248170,500,22 억,,268527,N,N,6,N,00,N
 20250502,160922,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,250,2,0.95,138210675,5237,79.66,26300,26600,26150,34150,18450,26300,26391.13,5.63,0,240,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1213,12.05,0.49,12,0.11,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
 20250502,150934,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,200,2,0.76,123799775,4694,71.40,26300,26600,26150,34150,18450,26300,26374.05,5.63,0,118,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1211,12.03,0.49,12,0.10,2203.00,53866.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
 20250502,140933,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,100,2,0.38,94501275,3581,54.47,26300,26600,26150,34150,18450,26300,26389.63,5.63,0,-266,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1206,11.98,0.49,12,0.08,2203.00,53866.00,45500,20240620,-41.98,22300,20241209,18.39,28850,-8.49,20250304,23750,11.16,20250131,45500,-41.98,20240620,22300,18.39,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
diff --git a/249420/price/prices-20250501.csv b/249420/price/prices-20250501.csv
index 6f07ab4dc04a..129b39097553 100644
--- a/249420/price/prices-20250501.csv
+++ b/249420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160927,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,50,2,0.43,266628565,22929,46.63,11460,11770,11460,15040,8100,11570,11628.44,4.43,0,5675,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3261,-71.29,2.00,12,0.08,-163.00,5811.00,20500,20240820,-43.32,10300,20250409,12.82,12740,-8.79,20250313,10300,12.82,20250409,20500,-43.32,20240820,10300,12.82,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,3127,N,00,N
+20250508,150939,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,20,2,0.17,241592485,20772,42.24,11460,11770,11460,15040,8100,11570,11630.68,4.43,0,5776,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3252,-71.10,1.99,12,0.07,-163.00,5811.00,20500,20240820,-43.46,10300,20250409,12.52,12740,-9.03,20250313,10300,12.52,20250409,20500,-43.46,20240820,10300,12.52,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
+20250508,140935,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,20,2,0.17,224043215,19257,39.16,11460,11770,11460,15040,8100,11570,11634.38,4.43,0,6108,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3252,-71.10,1.99,12,0.07,-163.00,5811.00,20500,20240820,-43.46,10300,20250409,12.52,12740,-9.03,20250313,10300,12.52,20250409,20500,-43.46,20240820,10300,12.52,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
+20250508,130936,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,50,2,0.43,201498665,17314,35.21,11460,11770,11460,15040,8100,11570,11637.90,4.43,0,6497,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3261,-71.29,2.00,12,0.06,-163.00,5811.00,20500,20240820,-43.32,10300,20250409,12.82,12740,-8.79,20250313,10300,12.82,20250409,20500,-43.32,20240820,10300,12.82,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
+20250508,120935,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11610,40,2,0.35,163542020,14044,28.56,11460,11770,11460,15040,8100,11570,11644.97,4.43,0,6566,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3258,-71.23,2.00,12,0.05,-163.00,5811.00,20500,20240820,-43.37,10300,20250409,12.72,12740,-8.87,20250313,10300,12.72,20250409,20500,-43.37,20240820,10300,12.72,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
+20250508,110933,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11660,90,2,0.78,147796200,12688,25.80,11460,11770,11460,15040,8100,11570,11648.50,4.43,0,6593,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3272,-71.53,2.01,12,0.05,-163.00,5811.00,20500,20240820,-43.12,10300,20250409,13.20,12740,-8.48,20250313,10300,13.20,20250409,20500,-43.12,20240820,10300,13.20,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
+20250508,100934,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11580,10,2,0.09,134667630,11560,23.51,11460,11770,11460,15040,8100,11570,11649.45,4.43,0,6543,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3250,-71.04,1.99,12,0.04,-163.00,5811.00,20500,20240820,-43.51,10300,20250409,12.43,12740,-9.11,20250313,10300,12.43,20250409,20500,-43.51,20240820,10300,12.43,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
+20250508,090938,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,20,2,0.17,30155310,2617,5.32,11460,11630,11460,15040,8100,11570,11522.85,4.43,0,784,12136,11852,11646,11362,11156,11750,11260,281,3470,1000,8560,10,1,28062501,3252,-71.10,1.99,12,0.01,-163.00,5811.00,20500,20240820,-43.46,10300,20250409,12.52,12740,-9.03,20250313,10300,12.52,20250409,20500,-43.46,20240820,10300,12.52,20250409,0.03,Y,249420,1000,280 억,,1244205,N,N,4395,N,00,N
 20250502,160923,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11900,70,2,0.59,442981240,37618,78.63,11840,11910,11590,15370,8290,11830,11775.75,4.42,0,-5039,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3339,-73.01,2.05,12,0.13,-163.00,5811.00,20500,20240820,-41.95,10300,20250409,15.53,12740,-6.59,20250313,10300,15.53,20250409,20500,-41.95,20240820,10300,15.53,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,758,N,00,N
 20250502,150934,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,20,2,0.17,416443870,35381,73.95,11840,11910,11590,15370,8290,11830,11770.27,4.42,0,-4238,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3325,-72.70,2.04,12,0.13,-163.00,5811.00,20500,20240820,-42.20,10300,20250409,15.05,12740,-6.99,20250313,10300,15.05,20250409,20500,-42.20,20240820,10300,15.05,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
 20250502,140934,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11860,30,2,0.25,383786100,32631,68.20,11840,11900,11590,15370,8290,11830,11761.40,4.42,0,-3503,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3328,-72.76,2.04,12,0.12,-163.00,5811.00,20500,20240820,-42.15,10300,20250409,15.15,12740,-6.91,20250313,10300,15.15,20250409,20500,-42.15,20240820,10300,15.15,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
diff --git a/250000/price/prices-20250501.csv b/250000/price/prices-20250501.csv
index 221535fb61f6..a6ab44403ad8 100644
--- a/250000/price/prices-20250501.csv
+++ b/250000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10660,50,2,0.47,543181875,51152,161.68,10630,10710,10510,13790,7430,10610,10619.02,1.90,0,14805,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,720,7.58,0.76,12,0.76,1406.00,14054.00,14150,20240425,-24.66,7820,20240805,36.32,11140,-4.31,20250418,9420,13.16,20250203,13500,-21.04,20240513,7820,36.32,20240805,3.16,Y,250000,500,33 억,,128533,N,N,84,N,00,N
+20250508,150939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10670,60,2,0.57,525829095,49522,156.53,10630,10710,10510,13790,7430,10610,10618.13,1.90,0,14405,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,720,7.59,0.76,12,0.73,1406.00,14054.00,14150,20240425,-24.59,7820,20240805,36.45,11140,-4.22,20250418,9420,13.27,20250203,13500,-20.96,20240513,7820,36.45,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
+20250508,140935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10640,30,2,0.28,466344945,43936,138.88,10630,10710,10510,13790,7430,10610,10614.21,1.90,0,11724,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,718,7.57,0.76,12,0.65,1406.00,14054.00,14150,20240425,-24.81,7820,20240805,36.06,11140,-4.49,20250418,9420,12.95,20250203,13500,-21.19,20240513,7820,36.06,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
+20250508,130936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10640,30,2,0.28,387895715,36536,115.49,10630,10710,10510,13790,7430,10610,10616.85,1.90,0,9863,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,718,7.57,0.76,12,0.54,1406.00,14054.00,14150,20240425,-24.81,7820,20240805,36.06,11140,-4.49,20250418,9420,12.95,20250203,13500,-21.19,20240513,7820,36.06,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
+20250508,120935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10610,0,3,0.00,371641875,35003,110.64,10630,10710,10510,13790,7430,10610,10617.48,1.90,0,9461,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,716,7.55,0.75,12,0.52,1406.00,14054.00,14150,20240425,-25.02,7820,20240805,35.68,11140,-4.76,20250418,9420,12.63,20250203,13500,-21.41,20240513,7820,35.68,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
+20250508,110933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10660,50,2,0.47,355577805,33488,105.85,10630,10710,10510,13790,7430,10610,10618.12,1.90,0,9640,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,720,7.58,0.76,12,0.50,1406.00,14054.00,14150,20240425,-24.66,7820,20240805,36.32,11140,-4.31,20250418,9420,13.16,20250203,13500,-21.04,20240513,7820,36.32,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
+20250508,100935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10690,80,2,0.75,271652580,25625,81.00,10630,10690,10510,13790,7430,10610,10601.00,1.90,0,6652,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,722,7.60,0.76,12,0.38,1406.00,14054.00,14150,20240425,-24.45,7820,20240805,36.70,11140,-4.04,20250418,9420,13.48,20250203,13500,-20.81,20240513,7820,36.70,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
+20250508,090938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10620,10,2,0.09,113267590,10653,33.67,10630,10650,10600,13790,7430,10610,10632.95,1.90,0,3369,10756,10682,10546,10472,10336,10720,10510,34,3180,500,7850,10,1,6750733,717,7.55,0.76,12,0.16,1406.00,14054.00,14150,20240425,-24.95,7820,20240805,35.81,11140,-4.67,20250418,9420,12.74,20250203,13500,-21.33,20240513,7820,35.81,20240805,3.16,Y,250000,500,33 억,,128533,N,N,75,N,00,N
 20250502,160923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10510,-80,5,-0.76,604015260,57990,136.01,10450,10570,10310,13760,7420,10590,10415.69,2.01,0,-9643,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,710,7.48,0.75,12,0.86,1406.00,14054.00,14150,20240425,-25.72,7820,20240805,34.40,11140,-5.66,20250418,9420,11.57,20250203,13500,-22.15,20240513,7820,34.40,20240805,3.07,Y,250000,500,33 억,,136002,N,N,122,N,00,N
 20250502,150934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10390,-200,5,-1.89,563212880,54088,126.85,10450,10570,10310,13760,7420,10590,10412.90,2.01,0,-9337,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,701,7.39,0.74,12,0.80,1406.00,14054.00,14150,20240425,-26.57,7820,20240805,32.86,11140,-6.73,20250418,9420,10.30,20250203,13500,-23.04,20240513,7820,32.86,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
 20250502,140934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,-140,5,-1.32,521348490,50068,117.43,10450,10570,10310,13760,7420,10590,10412.81,2.01,0,-7605,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,705,7.43,0.74,12,0.74,1406.00,14054.00,14150,20240425,-26.15,7820,20240805,33.63,11140,-6.19,20250418,9420,10.93,20250203,13500,-22.59,20240513,7820,33.63,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
diff --git a/250030/price/prices-20250501.csv b/250030/price/prices-20250501.csv
index d4974bfd3fc5..573a6d58c7f3 100644
--- a/250030/price/prices-20250501.csv
+++ b/250030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160928,57,100.00,KONEX,,,N,N,N,N, ,N,6200,-380,5,-5.78,7595000,1166,737.97,6600,7010,5860,7560,5600,6580,6513.72,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,161,-442.86,7.95,12,0.05,-14.00,780.00,12970,20250122,-52.20,3400,20240730,82.35,12970,-52.20,20250122,5010,23.75,20250103,12970,-52.20,20250122,3400,82.35,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,150939,57,100.00,KONEX,,,N,N,N,N, ,N,6200,-380,5,-5.78,7595000,1166,737.97,6600,7010,5860,7560,5600,6580,6513.72,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,161,-442.86,7.95,12,0.05,-14.00,780.00,12970,20250122,-52.20,3400,20240730,82.35,12970,-52.20,20250122,5010,23.75,20250103,12970,-52.20,20250122,3400,82.35,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,140936,57,100.00,KONEX,,,N,N,N,N, ,N,6740,160,2,2.43,6452720,976,617.72,6600,7010,6590,7560,5600,6580,6611.39,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,175,-481.43,8.64,12,0.04,-14.00,780.00,12970,20250122,-48.03,3400,20240730,98.24,12970,-48.03,20250122,5010,34.53,20250103,12970,-48.03,20250122,3400,98.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,130937,57,100.00,KONEX,,,N,N,N,N, ,N,6600,20,2,0.30,6445980,975,617.09,6600,7010,6590,7560,5600,6580,6611.26,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,171,-471.43,8.46,12,0.04,-14.00,780.00,12970,20250122,-49.11,3400,20240730,94.12,12970,-49.11,20250122,5010,31.74,20250103,12970,-49.11,20250122,3400,94.12,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,120936,57,100.00,KONEX,,,N,N,N,N, ,N,6800,220,2,3.34,351710,52,32.91,6600,7010,6590,7560,5600,6580,6763.65,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,176,-485.71,8.72,12,0.00,-14.00,780.00,12970,20250122,-47.57,3400,20240730,100.00,12970,-47.57,20250122,5010,35.73,20250103,12970,-47.57,20250122,3400,100.00,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,110933,57,100.00,KONEX,,,N,N,N,N, ,N,6800,220,2,3.34,351710,52,32.91,6600,7010,6590,7560,5600,6580,6763.65,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,176,-485.71,8.72,12,0.00,-14.00,780.00,12970,20250122,-47.57,3400,20240730,100.00,12970,-47.57,20250122,5010,35.73,20250103,12970,-47.57,20250122,3400,100.00,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,100935,57,100.00,KONEX,,,N,N,N,N, ,N,7010,430,2,6.53,283710,42,26.58,6600,7010,6590,7560,5600,6580,6755.00,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,182,-500.71,8.99,12,0.00,-14.00,780.00,12970,20250122,-45.95,3400,20240730,106.18,12970,-45.95,20250122,5010,39.92,20250103,12970,-45.95,20250122,3400,106.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250508,090938,57,100.00,KONEX,,,N,N,N,N, ,N,6600,20,2,0.30,6600,1,0.63,6600,6600,6600,7560,5600,6580,6600.00,0.00,0,0,6760,6670,6510,6420,6260,6715,6465,13,980,500,3940,10,1,2589337,171,-471.43,8.46,12,0.00,-14.00,780.00,12970,20250122,-49.11,3400,20240730,94.12,12970,-49.11,20250122,5010,31.74,20250103,12970,-49.11,20250122,3400,94.12,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250502,160923,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250502,150935,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250502,140934,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250501.csv b/250060/price/prices-20250501.csv
index 03d0428d8906..12f461738306 100644
--- a/250060/price/prices-20250501.csv
+++ b/250060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,5,2,0.21,142233742,58592,58.03,2415,2455,2400,3125,1685,2405,2427.53,1.89,0,16904,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,775,8.40,2.19,12,0.18,287.00,1098.00,4940,20240529,-51.21,2100,20250409,14.76,3180,-24.21,20250107,2100,14.76,20250409,4940,-51.21,20240529,2100,14.76,20250409,0.68,Y,250060,100,32 억,,609133,N,N,1148,N,00,N
+20250508,150940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,15,2,0.62,139239237,57351,56.80,2415,2455,2400,3125,1685,2405,2427.84,1.89,0,17116,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,779,8.43,2.20,12,0.18,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
+20250508,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,20,2,0.83,99522787,40875,40.49,2415,2455,2415,3125,1685,2405,2434.81,1.89,0,12919,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,780,8.45,2.21,12,0.13,287.00,1098.00,4940,20240529,-50.91,2100,20250409,15.48,3180,-23.74,20250107,2100,15.48,20250409,4940,-50.91,20240529,2100,15.48,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
+20250508,130937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,20,2,0.83,89250367,36647,36.30,2415,2455,2415,3125,1685,2405,2435.41,1.89,0,15446,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,780,8.45,2.21,12,0.11,287.00,1098.00,4940,20240529,-50.91,2100,20250409,15.48,3180,-23.74,20250107,2100,15.48,20250409,4940,-50.91,20240529,2100,15.48,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
+20250508,120936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,15,2,0.62,73479417,30133,29.85,2415,2455,2415,3125,1685,2405,2438.50,1.89,0,12967,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,779,8.43,2.20,12,0.09,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
+20250508,110934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,25,2,1.04,65528017,26849,26.59,2415,2455,2415,3125,1685,2405,2440.61,1.89,0,12746,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,782,8.47,2.21,12,0.08,287.00,1098.00,4940,20240529,-50.81,2100,20250409,15.71,3180,-23.58,20250107,2100,15.71,20250409,4940,-50.81,20240529,2100,15.71,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
+20250508,100935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,35,2,1.46,51290470,21003,20.80,2415,2455,2415,3125,1685,2405,2442.05,1.89,0,10274,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,785,8.50,2.22,12,0.07,287.00,1098.00,4940,20240529,-50.61,2100,20250409,16.19,3180,-23.27,20250107,2100,16.19,20250409,4940,-50.61,20240529,2100,16.19,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
+20250508,090938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,45,2,1.87,9998770,4102,4.06,2415,2450,2415,3125,1685,2405,2437.54,1.89,0,3190,2471,2437,2416,2382,2361,2427,2372,32,720,100,1770,5,1,32171314,788,8.54,2.23,12,0.01,287.00,1098.00,4940,20240529,-50.40,2100,20250409,16.67,3180,-22.96,20250107,2100,16.67,20250409,4940,-50.40,20240529,2100,16.67,20250409,0.68,Y,250060,100,32 억,,609133,N,N,8556,N,00,N
 20250502,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,30,2,1.24,204996797,84486,67.93,2415,2485,2405,3130,1690,2410,2426.40,1.89,0,-3682,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,785,8.50,2.22,12,0.26,287.00,1098.00,4940,20240529,-50.61,2100,20250409,16.19,3180,-23.27,20250107,2100,16.19,20250409,4940,-50.61,20240529,2100,16.19,20250409,0.70,Y,250060,100,32 억,,606898,N,N,4304,N,00,N
 20250502,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,10,2,0.41,196982902,81184,65.28,2415,2485,2405,3130,1690,2410,2426.38,1.89,0,-2196,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,779,8.43,2.20,12,0.25,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
 20250502,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,10,2,0.41,146741411,60518,48.66,2415,2485,2405,3130,1690,2410,2424.76,1.89,0,-11825,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,779,8.43,2.20,12,0.19,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
diff --git a/250930/price/prices-20250501.csv b/250930/price/prices-20250501.csv
index f7b65330c110..87e3d4eaf1ed 100644
--- a/250930/price/prices-20250501.csv
+++ b/250930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,473,22,2,4.88,1064395648,2094475,4223.84,457,550,457,586,316,451,508.23,0.64,0,-22964,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,156,-2.61,0.93,12,6.35,-181.00,509.00,850,20240613,-44.35,313,20241209,51.12,586,-19.28,20250110,372,27.15,20250305,850,-44.35,20240613,313,51.12,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,150940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,474,23,2,5.10,1051535916,2067219,4168.87,457,550,457,586,316,451,508.67,0.64,0,-25184,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,156,-2.62,0.93,12,6.26,-181.00,509.00,850,20240613,-44.24,313,20241209,51.44,586,-19.11,20250110,372,27.42,20250305,850,-44.24,20240613,313,51.44,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,140936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,30,2,6.65,1017401209,1995130,4023.49,457,550,457,586,316,451,509.94,0.64,0,-37968,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,159,-2.66,0.94,12,6.05,-181.00,509.00,850,20240613,-43.41,313,20241209,53.67,586,-17.92,20250110,372,29.30,20250305,850,-43.41,20240613,313,53.67,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,130937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,27,2,5.99,990596127,1938782,3909.86,457,550,457,586,316,451,510.94,0.64,0,-33695,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,158,-2.64,0.94,12,5.88,-181.00,509.00,850,20240613,-43.76,313,20241209,52.72,586,-18.43,20250110,372,28.49,20250305,850,-43.76,20240613,313,52.72,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,120936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,491,40,2,8.87,958510190,1872171,3775.53,457,550,457,586,316,451,511.98,0.64,0,-37510,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,162,-2.71,0.96,12,5.67,-181.00,509.00,850,20240613,-42.24,313,20241209,56.87,586,-16.21,20250110,372,31.99,20250305,850,-42.24,20240613,313,56.87,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,110934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,492,41,2,9.09,898573162,1749147,3527.43,457,550,457,586,316,451,513.72,0.64,0,-35638,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,162,-2.72,0.97,12,5.30,-181.00,509.00,850,20240613,-42.12,313,20241209,57.19,586,-16.04,20250110,372,32.26,20250305,850,-42.12,20240613,313,57.19,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,100935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,487,36,2,7.98,776249707,1503278,3031.60,457,550,457,586,316,451,516.37,0.64,0,-23062,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,161,-2.69,0.96,12,4.56,-181.00,509.00,850,20240613,-42.71,313,20241209,55.59,586,-16.89,20250110,372,30.91,20250305,850,-42.71,20240613,313,55.59,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
+20250508,090939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,501,50,2,11.09,32275322,66227,133.56,457,501,457,586,316,451,487.34,0.64,0,-191,482,466,458,442,434,462,438,33,135,100,280,1,1,33000440,165,-2.77,0.98,12,0.20,-181.00,509.00,850,20240613,-41.06,313,20241209,60.06,586,-14.51,20250110,372,34.68,20250305,850,-41.06,20240613,313,60.06,20241209,0.07,Y,250930,100,33 억,,212696,N,N,0,N,00,N
 20250502,160924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,-10,5,-2.08,16056585,33781,77.46,480,480,470,624,336,480,475.31,0.66,0,-4616,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,155,-2.60,0.92,12,0.10,-181.00,509.00,850,20240613,-44.71,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
 20250502,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,472,-8,5,-1.67,14894892,31310,71.80,480,480,471,624,336,480,475.72,0.66,0,-4662,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,156,-2.61,0.93,12,0.09,-181.00,509.00,850,20240613,-44.47,313,20241209,50.80,586,-19.45,20250110,372,26.88,20250305,850,-44.47,20240613,313,50.80,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
 20250502,140935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,472,-8,5,-1.67,9492607,20003,45.87,480,480,471,624,336,480,474.56,0.66,0,-3814,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,156,-2.61,0.93,12,0.06,-181.00,509.00,850,20240613,-44.47,313,20241209,50.80,586,-19.45,20250110,372,26.88,20250305,850,-44.47,20240613,313,50.80,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
diff --git a/251120/price/prices-20250501.csv b/251120/price/prices-20250501.csv
index f6d18df515d7..b4e88dd24295 100644
--- a/251120/price/prices-20250501.csv
+++ b/251120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,200,2,1.38,426991190,29116,160.69,14510,14730,14510,18850,10150,14500,14665.17,9.47,0,2751,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1278,28.38,1.93,12,0.33,518.00,7604.00,19150,20240717,-23.24,12230,20250409,20.20,15980,-8.01,20250425,12230,20.20,20250409,19150,-23.24,20240717,12230,20.20,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,200,2,1.38,403722815,27533,151.96,14510,14730,14510,18850,10150,14500,14663.23,9.47,0,2806,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1278,28.38,1.93,12,0.32,518.00,7604.00,19150,20240717,-23.24,12230,20250409,20.20,15980,-8.01,20250425,12230,20.20,20250409,19150,-23.24,20240717,12230,20.20,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,140936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14690,190,2,1.31,350583760,23919,132.01,14510,14730,14510,18850,10150,14500,14657.12,9.47,0,3223,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1277,28.36,1.93,12,0.28,518.00,7604.00,19150,20240717,-23.29,12230,20250409,20.11,15980,-8.07,20250425,12230,20.11,20250409,19150,-23.29,20240717,12230,20.11,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,130937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14720,220,2,1.52,333053220,22725,125.42,14510,14730,14510,18850,10150,14500,14655.81,9.47,0,3586,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1280,28.42,1.94,12,0.26,518.00,7604.00,19150,20240717,-23.13,12230,20250409,20.36,15980,-7.88,20250425,12230,20.36,20250409,19150,-23.13,20240717,12230,20.36,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,120936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14650,150,2,1.03,295567010,20172,111.33,14510,14710,14510,18850,10150,14500,14652.34,9.47,0,1760,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1274,28.28,1.93,12,0.23,518.00,7604.00,19150,20240717,-23.50,12230,20250409,19.79,15980,-8.32,20250425,12230,19.79,20250409,19150,-23.50,20240717,12230,19.79,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,110934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14650,150,2,1.03,239702330,16363,90.31,14510,14710,14510,18850,10150,14500,14649.05,9.47,0,1863,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1274,28.28,1.93,12,0.19,518.00,7604.00,19150,20240717,-23.50,12230,20250409,19.79,15980,-8.32,20250425,12230,19.79,20250409,19150,-23.50,20240717,12230,19.79,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,100936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14690,190,2,1.31,163874860,11175,61.68,14510,14710,14510,18850,10150,14500,14664.42,9.47,0,-60,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1277,28.36,1.93,12,0.13,518.00,7604.00,19150,20240717,-23.29,12230,20250409,20.11,15980,-8.07,20250425,12230,20.11,20250409,19150,-23.29,20240717,12230,20.11,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
+20250508,090939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,120,2,0.83,67651560,4626,25.53,14510,14700,14510,18850,10150,14500,14624.20,9.47,0,742,15140,14820,14550,14230,13960,14980,14390,43,4350,500,10150,10,1,8695700,1271,28.22,1.92,12,0.05,518.00,7604.00,19150,20240717,-23.66,12230,20250409,19.54,15980,-8.51,20250425,12230,19.54,20250409,19150,-23.66,20240717,12230,19.54,20250409,2.64,Y,251120,500,43 억,,823906,N,N,1,N,00,N
 20250502,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14520,30,2,0.21,176634550,12204,67.62,14510,14690,13900,18830,10150,14490,14473.50,9.47,0,2114,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1263,28.03,1.91,12,0.14,518.00,7604.00,19150,20240717,-24.18,12230,20250409,18.72,15980,-9.14,20250425,12230,18.72,20250409,19150,-24.18,20240717,12230,18.72,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
 20250502,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14460,-30,5,-0.21,171879870,11876,65.81,14510,14690,13900,18830,10150,14490,14472.88,9.47,0,2211,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1257,27.92,1.90,12,0.14,518.00,7604.00,19150,20240717,-24.49,12230,20250409,18.23,15980,-9.51,20250425,12230,18.23,20250409,19150,-24.49,20240717,12230,18.23,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
 20250502,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,20,2,0.14,152613230,10548,58.45,14510,14690,13900,18830,10150,14490,14468.45,9.47,0,2320,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1262,28.01,1.91,12,0.12,518.00,7604.00,19150,20240717,-24.23,12230,20250409,18.64,15980,-9.20,20250425,12230,18.64,20250409,19150,-24.23,20240717,12230,18.64,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
diff --git a/251270/price/prices-20250501.csv b/251270/price/prices-20250501.csv
index 4fa127ce298e..2f92dd410ef6 100644
--- a/251270/price/prices-20250501.csv
+++ b/251270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160929,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44950,-600,5,-1.32,6509857075,143632,119.02,45550,46250,44950,59200,31900,45550,45335.10,25.05,0,-13258,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,38636,150.84,0.66,12,0.17,298.00,67728.00,72400,20240510,-37.91,37500,20250409,19.87,53700,-16.29,20250107,37500,19.87,20250409,72400,-37.91,20240510,37500,19.87,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,283,N,00,N
+20250508,150940,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45300,-250,5,-0.55,4205923775,92456,76.61,45550,46250,45150,59200,31900,45550,45491.09,25.05,0,-11574,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,38937,152.01,0.67,12,0.11,298.00,67728.00,72400,20240510,-37.43,37500,20250409,20.80,53700,-15.64,20250107,37500,20.80,20250409,72400,-37.43,20240510,37500,20.80,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
+20250508,140937,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45300,-250,5,-0.55,3352401300,73596,60.99,45550,46250,45250,59200,31900,45550,45551.41,25.05,0,-10112,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,38937,152.01,0.67,12,0.09,298.00,67728.00,72400,20240510,-37.43,37500,20250409,20.80,53700,-15.64,20250107,37500,20.80,20250409,72400,-37.43,20240510,37500,20.80,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
+20250508,130938,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45650,100,2,0.22,2529267675,55489,45.98,45550,46250,45250,59200,31900,45550,45581.42,25.05,0,-4584,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,39238,153.19,0.67,12,0.06,298.00,67728.00,72400,20240510,-36.95,37500,20250409,21.73,53700,-14.99,20250107,37500,21.73,20250409,72400,-36.95,20240510,37500,21.73,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
+20250508,120937,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45250,-300,5,-0.66,2008508825,44060,36.51,45550,46250,45250,59200,31900,45550,45585.77,25.05,0,-3198,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,38894,151.85,0.67,12,0.05,298.00,67728.00,72400,20240510,-37.50,37500,20250409,20.67,53700,-15.74,20250107,37500,20.67,20250409,72400,-37.50,20240510,37500,20.67,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
+20250508,110934,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45400,-150,5,-0.33,1488864675,32615,27.03,45550,46250,45300,59200,31900,45550,45649.69,25.05,0,-1824,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,39023,152.35,0.67,12,0.04,298.00,67728.00,72400,20240510,-37.29,37500,20250409,21.07,53700,-15.46,20250107,37500,21.07,20250409,72400,-37.29,20240510,37500,21.07,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
+20250508,100936,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46050,500,2,1.10,700055225,15303,12.68,45550,46250,45350,59200,31900,45550,45746.27,25.05,0,-487,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,39582,154.53,0.68,12,0.02,298.00,67728.00,72400,20240510,-36.40,37500,20250409,22.80,53700,-14.25,20250107,37500,22.80,20250409,72400,-36.40,20240510,37500,22.80,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
+20250508,090939,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45700,150,2,0.33,222194300,4859,4.03,45550,46250,45400,59200,31900,45550,45728.40,25.05,0,797,46950,46250,45700,45000,44450,45975,44725,86,13650,100,34610,50,1,85953502,39281,153.36,0.67,12,0.01,298.00,67728.00,72400,20240510,-36.88,37500,20250409,21.87,53700,-14.90,20250107,37500,21.87,20250409,72400,-36.88,20240510,37500,21.87,20250409,0.26,Y,251270,100,85 억,,21533645,N,N,12507,N,00,N
 20250502,160924,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45150,450,2,1.01,3061070400,67805,109.45,44300,45600,44300,58100,31300,44700,45145.20,25.07,0,8908,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38808,151.51,0.67,12,0.08,298.00,67728.00,72400,20240510,-37.64,37500,20250409,20.40,53700,-15.92,20250107,37500,20.40,20250409,72400,-37.64,20240510,37500,20.40,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,11595,N,00,N
 20250502,150936,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45250,550,2,1.23,2727617475,60419,97.53,44300,45600,44300,58100,31300,44700,45145.03,25.07,0,6763,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38894,151.85,0.67,12,0.07,298.00,67728.00,72400,20240510,-37.50,37500,20250409,20.67,53700,-15.74,20250107,37500,20.67,20250409,72400,-37.50,20240510,37500,20.67,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
 20250502,140935,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45300,600,2,1.34,2259631075,50097,80.87,44300,45600,44300,58100,31300,44700,45105.12,25.07,0,7182,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38937,152.01,0.67,12,0.06,298.00,67728.00,72400,20240510,-37.43,37500,20250409,20.80,53700,-15.64,20250107,37500,20.80,20250409,72400,-37.43,20240510,37500,20.80,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
diff --git a/251280/price/prices-20250501.csv b/251280/price/prices-20250501.csv
index 063ab9c4f692..46774b616d52 100644
--- a/251280/price/prices-20250501.csv
+++ b/251280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160929,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5650,-290,5,-4.88,47131120,8997,4052.70,5940,5940,5050,6830,5050,5940,5238.54,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,185,-28.97,19.28,12,0.27,-195.00,293.00,9200,20240920,-38.59,5050,20250508,11.88,8910,-36.59,20250203,5050,11.88,20250508,9200,-38.59,20240920,5050,11.88,20250508,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,150940,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5290,-650,5,-10.94,41477860,7950,3581.08,5940,5940,5050,6830,5050,5940,5217.34,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,174,-27.13,18.05,12,0.24,-195.00,293.00,9200,20240920,-42.50,5050,20250508,4.75,8910,-40.63,20250203,5050,4.75,20250508,9200,-42.50,20240920,5050,4.75,20250508,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,140937,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-10,5,-0.17,1838400,310,139.64,5940,5940,5930,6830,5050,5940,5930.32,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,195,-30.41,20.24,12,0.01,-195.00,293.00,9200,20240920,-35.54,5060,20240507,17.19,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5080,16.73,20240509,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,130938,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-10,5,-0.17,1838400,310,139.64,5940,5940,5930,6830,5050,5940,5930.32,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,195,-30.41,20.24,12,0.01,-195.00,293.00,9200,20240920,-35.54,5060,20240507,17.19,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5080,16.73,20240509,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,120937,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-10,5,-0.17,1838400,310,139.64,5940,5940,5930,6830,5050,5940,5930.32,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,195,-30.41,20.24,12,0.01,-195.00,293.00,9200,20240920,-35.54,5060,20240507,17.19,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5080,16.73,20240509,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,110935,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-10,5,-0.17,1838400,310,139.64,5940,5940,5930,6830,5050,5940,5930.32,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,195,-30.41,20.24,12,0.01,-195.00,293.00,9200,20240920,-35.54,5060,20240507,17.19,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5080,16.73,20240509,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,100936,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,59400,10,4.50,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,195,-30.46,20.27,12,0.00,-195.00,293.00,9200,20240920,-35.43,5060,20240507,17.39,8910,-33.33,20250203,5200,14.23,20250418,9200,-35.43,20240920,5080,16.93,20240509,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250508,090939,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,59400,10,4.50,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,16,890,500,3800,10,1,3281344,195,-30.46,20.27,12,0.00,-195.00,293.00,9200,20240920,-35.43,5060,20240507,17.39,8910,-33.33,20250203,5200,14.23,20250418,9200,-35.43,20240920,5080,16.93,20240509,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
 20250502,160925,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-80,5,-1.36,34650,6,2.06,5850,5850,5700,6760,5000,5880,5775.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,190,-29.74,19.80,12,0.00,-195.00,293.00,9200,20240920,-36.96,5060,20240507,14.62,8910,-34.90,20250203,5200,11.54,20250418,9200,-36.96,20240920,5060,14.62,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
 20250502,150936,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-80,5,-1.36,34650,6,2.06,5850,5850,5700,6760,5000,5880,5775.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,190,-29.74,19.80,12,0.00,-195.00,293.00,9200,20240920,-36.96,5060,20240507,14.62,8910,-34.90,20250203,5200,11.54,20250418,9200,-36.96,20240920,5060,14.62,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
 20250502,140936,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-80,5,-1.36,28850,5,1.72,5850,5850,5700,6760,5000,5880,5770.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,190,-29.74,19.80,12,0.00,-195.00,293.00,9200,20240920,-36.96,5060,20240507,14.62,8910,-34.90,20250203,5200,11.54,20250418,9200,-36.96,20240920,5060,14.62,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250501.csv b/251370/price/prices-20250501.csv
index 081742025413..f6e64b80fc61 100644
--- a/251370/price/prices-20250501.csv
+++ b/251370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160929,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,100,2,1.10,88949270,9742,90.05,9130,9260,9050,11800,6360,9080,9130.49,1.35,0,125,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1498,-34.51,0.86,12,0.06,-266.00,10681.00,14400,20240424,-36.25,7350,20240805,24.90,13320,-31.08,20250312,7790,17.84,20250407,13320,-31.08,20250312,7350,24.90,20240805,3.08,Y,251370,500,81 억,,220398,N,N,845,N,00,N
+20250508,150941,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,100,2,1.10,86847050,9513,87.93,9130,9260,9050,11800,6360,9080,9129.30,1.35,0,134,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1498,-34.51,0.86,12,0.06,-266.00,10681.00,14400,20240424,-36.25,7350,20240805,24.90,13320,-31.08,20250312,7790,17.84,20250407,13320,-31.08,20250312,7350,24.90,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
+20250508,140937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9150,70,2,0.77,77862780,8531,78.85,9130,9260,9050,11800,6360,9080,9127.04,1.35,0,-523,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1493,-34.40,0.86,12,0.05,-266.00,10681.00,14400,20240424,-36.46,7350,20240805,24.49,13320,-31.31,20250312,7790,17.46,20250407,13320,-31.31,20250312,7350,24.49,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
+20250508,130938,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9110,30,2,0.33,75689200,8293,76.65,9130,9260,9050,11800,6360,9080,9126.88,1.35,0,-530,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1486,-34.25,0.85,12,0.05,-266.00,10681.00,14400,20240424,-36.74,7350,20240805,23.95,13320,-31.61,20250312,7790,16.94,20250407,13320,-31.61,20250312,7350,23.95,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
+20250508,120937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9050,-30,5,-0.33,65518310,7175,66.32,9130,9260,9050,11800,6360,9080,9131.47,1.35,0,-136,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1476,-34.02,0.85,12,0.04,-266.00,10681.00,14400,20240424,-37.15,7350,20240805,23.13,13320,-32.06,20250312,7790,16.17,20250407,13320,-32.06,20250312,7350,23.13,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
+20250508,110935,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9070,-10,5,-0.11,35691630,3896,36.01,9130,9260,9070,11800,6360,9080,9161.10,1.35,0,506,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1480,-34.10,0.85,12,0.02,-266.00,10681.00,14400,20240424,-37.01,7350,20240805,23.40,13320,-31.91,20250312,7790,16.43,20250407,13320,-31.91,20250312,7350,23.40,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
+20250508,100936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,100,2,1.10,27327330,2976,27.51,9130,9260,9110,11800,6360,9080,9182.57,1.35,0,644,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1498,-34.51,0.86,12,0.02,-266.00,10681.00,14400,20240424,-36.25,7350,20240805,24.90,13320,-31.08,20250312,7790,17.84,20250407,13320,-31.08,20250312,7350,24.90,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
+20250508,090940,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9240,160,2,1.76,3626470,397,3.67,9130,9250,9120,11800,6360,9080,9134.69,1.35,0,386,9300,9190,9100,8990,8900,9245,9045,82,2720,500,6530,10,1,16314464,1507,-34.74,0.87,12,0.00,-266.00,10681.00,14400,20240424,-35.83,7350,20240805,25.71,13320,-30.63,20250312,7790,18.61,20250407,13320,-30.63,20250312,7350,25.71,20240805,3.08,Y,251370,500,81 억,,220398,N,N,272,N,00,N
 20250502,160925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,70,2,0.78,95859230,10467,76.82,9150,9360,8950,11730,6330,9030,9158.23,1.34,0,404,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1485,-34.21,0.85,12,0.06,-266.00,10681.00,14400,20240424,-36.81,7350,20240805,23.81,13320,-31.68,20250312,7790,16.82,20250407,13440,-32.29,20240503,7350,23.81,20240805,3.09,Y,251370,500,81 억,,217929,N,N,290,N,00,N
 20250502,150936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8990,-40,5,-0.44,87498680,9546,70.06,9150,9360,8950,11730,6330,9030,9166.00,1.34,0,146,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1467,-33.80,0.84,12,0.06,-266.00,10681.00,14400,20240424,-37.57,7350,20240805,22.31,13320,-32.51,20250312,7790,15.40,20250407,13440,-33.11,20240503,7350,22.31,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
 20250502,140936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,0,3,0.00,82384070,8978,65.89,9150,9360,8950,11730,6330,9030,9176.22,1.34,0,-93,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1473,-33.95,0.85,12,0.06,-266.00,10681.00,14400,20240424,-37.29,7350,20240805,22.86,13320,-32.21,20250312,7790,15.92,20250407,13440,-32.81,20240503,7350,22.86,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
diff --git a/251630/price/prices-20250501.csv b/251630/price/prices-20250501.csv
index a5c929860b9f..cb7c8c0baa2d 100644
--- a/251630/price/prices-20250501.csv
+++ b/251630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,60,2,1.40,62607860,14610,156.34,4260,4345,4220,5570,3000,4285,4285.18,1.03,0,3923,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,693,-21.51,0.58,12,0.09,-202.00,7503.00,9020,20240516,-51.83,3400,20241210,27.79,5390,-19.39,20250210,3585,21.20,20250409,9020,-51.83,20240516,3400,27.79,20241210,1.30,Y,251630,500,79 억,,164293,N,N,1434,N,00,N
+20250508,150941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,25,2,0.58,51260315,11994,128.35,4260,4310,4220,5570,3000,4285,4273.83,1.03,0,2210,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,687,-21.34,0.57,12,0.08,-202.00,7503.00,9020,20240516,-52.22,3400,20241210,26.76,5390,-20.04,20250210,3585,20.22,20250409,9020,-52.22,20240516,3400,26.76,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
+20250508,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,0,3,0.00,35237970,8263,88.42,4260,4290,4220,5570,3000,4285,4264.55,1.03,0,383,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,683,-21.21,0.57,12,0.05,-202.00,7503.00,9020,20240516,-52.49,3400,20241210,26.03,5390,-20.50,20250210,3585,19.53,20250409,9020,-52.49,20240516,3400,26.03,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
+20250508,130938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,5,2,0.12,34748915,8149,87.20,4260,4290,4220,5570,3000,4285,4264.19,1.03,0,396,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,684,-21.24,0.57,12,0.05,-202.00,7503.00,9020,20240516,-52.44,3400,20241210,26.18,5390,-20.41,20250210,3585,19.67,20250409,9020,-52.44,20240516,3400,26.18,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
+20250508,120937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,0,3,0.00,33552395,7870,84.22,4260,4290,4220,5570,3000,4285,4263.33,1.03,0,547,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,683,-21.21,0.57,12,0.05,-202.00,7503.00,9020,20240516,-52.49,3400,20241210,26.03,5390,-20.50,20250210,3585,19.53,20250409,9020,-52.49,20240516,3400,26.03,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
+20250508,110935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4280,-5,5,-0.12,18442440,4326,46.29,4260,4290,4220,5570,3000,4285,4263.16,1.03,0,54,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,682,-21.19,0.57,12,0.03,-202.00,7503.00,9020,20240516,-52.55,3400,20241210,25.88,5390,-20.59,20250210,3585,19.39,20250409,9020,-52.55,20240516,3400,25.88,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
+20250508,100937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,0,3,0.00,5601225,1311,14.03,4260,4290,4255,5570,3000,4285,4272.48,1.03,0,-137,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,683,-21.21,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.49,3400,20241210,26.03,5390,-20.50,20250210,3585,19.53,20250409,9020,-52.49,20240516,3400,26.03,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
+20250508,090940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4280,-5,5,-0.12,3650630,856,9.16,4260,4280,4255,5570,3000,4285,4264.75,1.03,0,-53,4388,4336,4278,4226,4168,4362,4252,80,1285,500,2990,5,1,15942886,682,-21.19,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.55,3400,20241210,25.88,5390,-20.59,20250210,3585,19.39,20250409,9020,-52.55,20240516,3400,25.88,20241210,1.30,Y,251630,500,79 억,,164293,N,N,579,N,00,N
 20250502,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,25,2,0.59,15279705,3587,13.82,4240,4325,4220,5510,2970,4240,4259.74,1.00,0,-681,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,680,-21.11,0.57,12,0.02,-202.00,7503.00,9020,20240516,-52.72,3400,20241210,25.44,5390,-20.87,20250210,3585,18.97,20250409,9020,-52.72,20240516,3400,25.44,20241210,1.32,Y,251630,500,79 억,,159745,N,N,10,N,00,N
 20250502,150936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,25,2,0.59,11640885,2732,10.53,4240,4325,4220,5510,2970,4240,4260.94,1.00,0,-410,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,680,-21.11,0.57,12,0.02,-202.00,7503.00,9020,20240516,-52.72,3400,20241210,25.44,5390,-20.87,20250210,3585,18.97,20250409,9020,-52.72,20240516,3400,25.44,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
 20250502,140936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,30,2,0.71,8180315,1920,7.40,4240,4325,4220,5510,2970,4240,4260.58,1.00,0,-528,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,681,-21.14,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.66,3400,20241210,25.59,5390,-20.78,20250210,3585,19.11,20250409,9020,-52.66,20240516,3400,25.59,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
diff --git a/251970/price/prices-20250501.csv b/251970/price/prices-20250501.csv
index eb768d751e15..1e25a428b953 100644
--- a/251970/price/prices-20250501.csv
+++ b/251970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160930,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,59800,4000,2,7.17,12245601950,204635,309.66,55900,61500,55900,72500,39100,55800,59841.20,13.26,0,52924,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7415,22.68,2.79,12,1.65,2637.00,21422.00,61500,20250508,-2.76,24750,20240425,141.62,61500,-2.76,20250508,40100,49.13,20250311,61500,-2.76,20250508,27050,121.07,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,10854,N,00,N
+20250508,150941,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,60000,4200,2,7.53,12050381850,201378,304.73,55900,61500,55900,72500,39100,55800,59839.61,13.26,0,52733,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7440,22.75,2.80,12,1.62,2637.00,21422.00,61500,20250508,-2.44,24750,20240425,142.42,61500,-2.44,20250508,40100,49.63,20250311,61500,-2.44,20250508,27050,121.81,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
+20250508,140938,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,59200,3400,2,6.09,10715073000,179131,271.07,55900,61500,55900,72500,39100,55800,59816.97,13.26,0,48870,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7341,22.45,2.76,12,1.44,2637.00,21422.00,61500,20250508,-3.74,24750,20240425,139.19,61500,-3.74,20250508,40100,47.63,20250311,61500,-3.74,20250508,27050,118.85,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
+20250508,130939,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,61100,5300,2,9.50,7637779100,127634,193.14,55900,61500,55900,72500,39100,55800,59841.26,13.26,0,29802,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7576,23.17,2.85,12,1.03,2637.00,21422.00,61500,20250508,-0.65,24750,20240425,146.87,61500,-0.65,20250508,40100,52.37,20250311,61500,-0.65,20250508,27050,125.88,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
+20250508,120938,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,60700,4900,2,8.78,6183573500,103754,157.00,55900,61400,55900,72500,39100,55800,59598.41,13.26,0,23982,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7527,23.02,2.83,12,0.84,2637.00,21422.00,61400,20250508,-1.14,24750,20240425,145.25,61400,-1.14,20250508,40100,51.37,20250311,61400,-1.14,20250508,27050,124.40,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
+20250508,110935,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,60600,4800,2,8.60,4787304250,80855,122.35,55900,61100,55900,72500,39100,55800,59208.51,13.26,0,22934,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7514,22.98,2.83,12,0.65,2637.00,21422.00,61100,20250508,-0.82,24750,20240425,144.85,61100,-0.82,20250508,40100,51.12,20250311,61100,-0.82,20250508,27050,124.03,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
+20250508,100937,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,59900,4100,2,7.35,3206132750,54617,82.65,55900,60200,55900,72500,39100,55800,58702.10,13.26,0,18111,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7428,22.72,2.80,12,0.44,2637.00,21422.00,60200,20250508,-0.50,24750,20240425,142.02,60200,-0.50,20250508,40100,49.38,20250311,60200,-0.50,20250508,27050,121.44,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
+20250508,090940,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,56900,1100,2,1.97,165736050,2912,4.41,55900,57200,55900,72500,39100,55800,56914.85,13.26,0,1000,58000,56900,55700,54600,53400,56300,54000,62,16700,500,41290,100,1,12400000,7056,21.58,2.66,12,0.02,2637.00,21422.00,57800,20250417,-1.56,24750,20240425,129.90,57800,-1.56,20250417,40100,41.90,20250311,57800,-1.56,20250417,27050,110.35,20240508,0.33,Y,251970,500,62 억,,1644032,N,N,6417,N,00,N
 20250502,160925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55900,1300,2,2.38,2230766900,40013,80.45,55400,56700,54400,70900,38300,54600,55751.05,13.20,0,3087,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6932,21.20,2.61,12,0.32,2637.00,21422.00,57800,20250417,-3.29,24750,20240425,125.86,57800,-3.29,20250417,40100,39.40,20250311,57800,-3.29,20250417,25900,115.83,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,2144,N,00,N
 20250502,150937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55800,1200,2,2.20,2086631300,37421,75.23,55400,56700,54400,70900,38300,54600,55760.97,13.20,0,3507,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6919,21.16,2.60,12,0.30,2637.00,21422.00,57800,20250417,-3.46,24750,20240425,125.45,57800,-3.46,20250417,40100,39.15,20250311,57800,-3.46,20250417,25900,115.44,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
 20250502,140936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55400,800,2,1.47,1743039900,31242,62.81,55400,56700,54400,70900,38300,54600,55791.56,13.20,0,4615,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6870,21.01,2.59,12,0.25,2637.00,21422.00,57800,20250417,-4.15,24750,20240425,123.84,57800,-4.15,20250417,40100,38.15,20250311,57800,-4.15,20250417,25900,113.90,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
diff --git a/252500/price/prices-20250501.csv b/252500/price/prices-20250501.csv
index c769c6cb6c26..178c87be679f 100644
--- a/252500/price/prices-20250501.csv
+++ b/252500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,17,2,2.09,137033070,166663,431.00,810,832,810,1056,570,813,822.22,5.55,0,-3042,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,344,10.38,0.83,12,0.40,80.00,996.00,1392,20240603,-40.37,718,20250409,15.60,908,-8.59,20250131,718,15.60,20250409,1392,-40.37,20240603,718,15.60,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,11981,N,00,N
+20250508,150941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,823,10,2,1.23,116236824,141479,365.87,810,832,810,1056,570,813,821.58,5.55,0,-7298,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,341,10.29,0.83,12,0.34,80.00,996.00,1392,20240603,-40.88,718,20250409,14.62,908,-9.36,20250131,718,14.62,20250409,1392,-40.88,20240603,718,14.62,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
+20250508,140938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,822,9,2,1.11,103361210,125780,325.27,810,832,810,1056,570,813,821.76,5.55,0,-10340,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,341,10.28,0.83,12,0.30,80.00,996.00,1392,20240603,-40.95,718,20250409,14.48,908,-9.47,20250131,718,14.48,20250409,1392,-40.95,20240603,718,14.48,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
+20250508,130939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,824,11,2,1.35,65684892,80238,207.50,810,825,810,1056,570,813,818.63,5.55,0,-4527,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,342,10.30,0.83,12,0.19,80.00,996.00,1392,20240603,-40.80,718,20250409,14.76,908,-9.25,20250131,718,14.76,20250409,1392,-40.80,20240603,718,14.76,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
+20250508,120938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,822,9,2,1.11,59939299,73256,189.44,810,825,810,1056,570,813,818.22,5.55,0,-3253,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,341,10.28,0.83,12,0.18,80.00,996.00,1392,20240603,-40.95,718,20250409,14.48,908,-9.47,20250131,718,14.48,20250409,1392,-40.95,20240603,718,14.48,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
+20250508,110936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,822,9,2,1.11,53678538,65628,169.72,810,825,810,1056,570,813,817.92,5.55,0,-989,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,341,10.28,0.83,12,0.16,80.00,996.00,1392,20240603,-40.95,718,20250409,14.48,908,-9.47,20250131,718,14.48,20250409,1392,-40.95,20240603,718,14.48,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
+20250508,100937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,819,6,2,0.74,35118557,43051,111.33,810,820,810,1056,570,813,815.74,5.55,0,-1429,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,340,10.24,0.82,12,0.10,80.00,996.00,1392,20240603,-41.16,718,20250409,14.07,908,-9.80,20250131,718,14.07,20250409,1392,-41.16,20240603,718,14.07,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
+20250508,090940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,7,2,0.86,15558163,19094,49.38,810,820,810,1056,570,813,814.82,5.55,0,555,819,816,813,810,807,816,810,41,243,100,480,1,1,41486390,340,10.25,0.82,12,0.05,80.00,996.00,1392,20240603,-41.09,718,20250409,14.21,908,-9.69,20250131,718,14.21,20250409,1392,-41.09,20240603,718,14.21,20250409,1.42,Y,252500,100,41 억,,2302485,N,N,0,N,00,N
 20250502,160926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,4,2,0.49,81416679,100125,82.07,809,821,808,1051,567,809,813.15,5.52,0,1658,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,337,10.16,0.82,12,0.24,80.00,996.00,1392,20240603,-41.59,718,20250409,13.23,908,-10.46,20250131,718,13.23,20250409,1392,-41.59,20240603,718,13.23,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
 20250502,150937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,1,2,0.12,77268241,95022,77.88,809,821,808,1051,567,809,813.16,5.52,0,2148,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,336,10.12,0.81,12,0.23,80.00,996.00,1392,20240603,-41.81,718,20250409,12.81,908,-10.79,20250131,718,12.81,20250409,1392,-41.81,20240603,718,12.81,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
 20250502,140936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,811,2,2,0.25,68290095,83940,68.80,809,821,808,1051,567,809,813.56,5.52,0,1709,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,336,10.14,0.81,12,0.20,80.00,996.00,1392,20240603,-41.74,718,20250409,12.95,908,-10.68,20250131,718,12.95,20250409,1392,-41.74,20240603,718,12.95,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
diff --git a/252990/price/prices-20250501.csv b/252990/price/prices-20250501.csv
index 2b8c46f04c2c..2eef5bdbacfc 100644
--- a/252990/price/prices-20250501.csv
+++ b/252990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4795,145,2,3.12,348606087,73298,172.96,4655,4800,4655,6040,3255,4650,4756.01,0.61,0,26118,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2800,84.12,1.91,12,0.13,57.00,2508.00,8890,20240424,-46.06,3505,20241210,36.80,5720,-16.17,20250107,3800,26.18,20250409,8540,-43.85,20240523,3505,36.80,20241210,2.93,Y,252990,500,291 억,,354102,N,N,10475,N,00,N
+20250508,150942,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4760,110,2,2.37,305014392,64181,151.45,4655,4800,4655,6040,3255,4650,4752.41,0.61,0,20238,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2779,83.51,1.90,12,0.11,57.00,2508.00,8890,20240424,-46.46,3505,20241210,35.81,5720,-16.78,20250107,3800,25.26,20250409,8540,-44.26,20240523,3505,35.81,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
+20250508,140938,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4760,110,2,2.37,270163347,56865,134.19,4655,4800,4655,6040,3255,4650,4750.96,0.61,0,17648,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2779,83.51,1.90,12,0.10,57.00,2508.00,8890,20240424,-46.46,3505,20241210,35.81,5720,-16.78,20250107,3800,25.26,20250409,8540,-44.26,20240523,3505,35.81,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
+20250508,130939,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4720,70,2,1.51,209505867,44076,104.01,4655,4800,4655,6040,3255,4650,4753.29,0.61,0,14367,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2756,82.81,1.88,12,0.08,57.00,2508.00,8890,20240424,-46.91,3505,20241210,34.66,5720,-17.48,20250107,3800,24.21,20250409,8540,-44.73,20240523,3505,34.66,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
+20250508,120938,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4720,70,2,1.51,181919587,38238,90.23,4655,4800,4655,6040,3255,4650,4757.56,0.61,0,17185,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2756,82.81,1.88,12,0.07,57.00,2508.00,8890,20240424,-46.91,3505,20241210,34.66,5720,-17.48,20250107,3800,24.21,20250409,8540,-44.73,20240523,3505,34.66,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
+20250508,110936,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4725,75,2,1.61,174341132,36633,86.44,4655,4800,4655,6040,3255,4650,4759.13,0.61,0,16948,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2759,82.89,1.88,12,0.06,57.00,2508.00,8890,20240424,-46.85,3505,20241210,34.81,5720,-17.40,20250107,3800,24.34,20250409,8540,-44.67,20240523,3505,34.81,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
+20250508,100937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4765,115,2,2.47,155123130,32580,76.88,4655,4800,4655,6040,3255,4650,4761.30,0.61,0,16718,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2782,83.60,1.90,12,0.06,57.00,2508.00,8890,20240424,-46.40,3505,20241210,35.95,5720,-16.70,20250107,3800,25.39,20250409,8540,-44.20,20240523,3505,35.95,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
+20250508,090941,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4725,75,2,1.61,11927810,2534,5.98,4655,4760,4655,6040,3255,4650,4707.11,0.61,0,188,4743,4696,4638,4591,4533,4667,4562,292,1390,500,3340,5,1,58388063,2759,82.89,1.88,12,0.00,57.00,2508.00,8890,20240424,-46.85,3505,20241210,34.81,5720,-17.40,20250107,3800,24.34,20250409,8540,-44.67,20240523,3505,34.81,20241210,2.93,Y,252990,500,291 억,,354102,N,N,1596,N,00,N
 20250502,160926,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4620,-10,5,-0.22,144361295,31177,109.38,4630,4690,4580,6010,3245,4630,4630.38,0.57,0,5282,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2698,81.05,1.84,12,0.05,57.00,2508.00,8890,20240424,-48.03,3505,20241210,31.81,5720,-19.23,20250107,3800,21.58,20250409,8540,-45.90,20240523,3505,31.81,20241210,2.91,Y,252990,500,291 억,,333835,N,N,3486,N,00,N
 20250502,150937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4610,-20,5,-0.43,134900880,29128,102.19,4630,4690,4580,6010,3245,4630,4631.31,0.57,0,4783,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2692,80.88,1.84,12,0.05,57.00,2508.00,8890,20240424,-48.14,3505,20241210,31.53,5720,-19.41,20250107,3800,21.32,20250409,8540,-46.02,20240523,3505,31.53,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
 20250502,140937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4630,0,3,0.00,99932005,21547,75.60,4630,4690,4580,6010,3245,4630,4637.86,0.57,0,3317,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2703,81.23,1.85,12,0.04,57.00,2508.00,8890,20240424,-47.92,3505,20241210,32.10,5720,-19.06,20250107,3800,21.84,20250409,8540,-45.78,20240523,3505,32.10,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
diff --git a/253450/price/prices-20250501.csv b/253450/price/prices-20250501.csv
index 270302a59ef0..de2ffb246f24 100644
--- a/253450/price/prices-20250501.csv
+++ b/253450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160930,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,50800,-500,5,-0.97,11422284950,225463,169.48,51500,52300,48800,66600,36000,51300,50661.43,11.85,0,34082,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15270,45.60,2.06,12,0.75,1114.00,24606.00,54000,20250502,-5.93,33000,20240805,53.94,54000,-5.93,20250502,36300,39.94,20250203,54000,-5.93,20250502,33000,53.94,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,15388,N,00,N
+20250508,150942,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,50100,-1200,5,-2.34,9229748050,182201,136.96,51500,52300,48800,66600,36000,51300,50656.96,11.85,0,23647,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15059,44.97,2.04,12,0.61,1114.00,24606.00,54000,20250502,-7.22,33000,20240805,51.82,54000,-7.22,20250502,36300,38.02,20250203,54000,-7.22,20250502,33000,51.82,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
+20250508,140938,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,50100,-1200,5,-2.34,6484658300,127769,96.05,51500,52000,48800,66600,36000,51300,50752.99,11.85,0,24246,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15059,44.97,2.04,12,0.43,1114.00,24606.00,54000,20250502,-7.22,33000,20240805,51.82,54000,-7.22,20250502,36300,38.02,20250203,54000,-7.22,20250502,33000,51.82,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
+20250508,130939,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51700,400,2,0.78,3150095800,61101,45.93,51500,52000,50600,66600,36000,51300,51555.55,11.85,0,13839,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15540,46.41,2.10,12,0.20,1114.00,24606.00,54000,20250502,-4.26,33000,20240805,56.67,54000,-4.26,20250502,36300,42.42,20250203,54000,-4.26,20250502,33000,56.67,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
+20250508,120938,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51800,500,2,0.97,2480937750,48151,36.20,51500,52000,50600,66600,36000,51300,51524.12,11.85,0,11749,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15570,46.50,2.11,12,0.16,1114.00,24606.00,54000,20250502,-4.07,33000,20240805,56.97,54000,-4.07,20250502,36300,42.70,20250203,54000,-4.07,20250502,33000,56.97,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
+20250508,110936,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51700,400,2,0.78,1882948650,36567,27.49,51500,52000,50600,66600,36000,51300,51493.11,11.85,0,7312,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15540,46.41,2.10,12,0.12,1114.00,24606.00,54000,20250502,-4.26,33000,20240805,56.67,54000,-4.26,20250502,36300,42.42,20250203,54000,-4.26,20250502,33000,56.67,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
+20250508,100938,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51700,400,2,0.78,1401213100,27225,20.47,51500,52000,50600,66600,36000,51300,51467.88,11.85,0,3997,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15540,46.41,2.10,12,0.09,1114.00,24606.00,54000,20250502,-4.26,33000,20240805,56.67,54000,-4.26,20250502,36300,42.42,20250203,54000,-4.26,20250502,33000,56.67,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
+20250508,090941,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51200,-100,5,-0.19,284400000,5524,4.15,51500,52000,51000,66600,36000,51300,51484.43,11.85,0,-45,52900,52100,51500,50700,50100,52500,51100,150,15300,500,40010,100,1,30058498,15390,45.96,2.08,12,0.02,1114.00,24606.00,54000,20250502,-5.19,33000,20240805,55.15,54000,-5.19,20250502,36300,41.05,20250203,54000,-5.19,20250502,33000,55.15,20240805,0.83,Y,253450,500,150 억,,3561707,N,N,5867,N,00,N
 20250502,160926,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52200,1000,2,1.95,12646313350,239277,118.28,52500,54000,51700,66500,35900,51200,52852.60,11.80,0,-16917,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15691,46.86,2.12,12,0.80,1114.00,24606.00,54000,20250502,-3.33,33000,20240805,58.18,54000,-3.33,20250502,36300,43.80,20250203,54000,-3.33,20250502,33000,58.18,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,21521,N,00,N
 20250502,150937,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52300,1100,2,2.15,12267909450,232034,114.70,52500,54000,51700,66500,35900,51200,52871.17,11.80,0,-20100,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15721,46.95,2.13,12,0.77,1114.00,24606.00,54000,20250502,-3.15,33000,20240805,58.48,54000,-3.15,20250502,36300,44.08,20250203,54000,-3.15,20250502,33000,58.48,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
 20250502,140937,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52600,1400,2,2.73,11531900100,217965,107.75,52500,54000,51700,66500,35900,51200,52907.12,11.80,0,-20975,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15811,47.22,2.14,12,0.73,1114.00,24606.00,54000,20250502,-2.59,33000,20240805,59.39,54000,-2.59,20250502,36300,44.90,20250203,54000,-2.59,20250502,33000,59.39,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
diff --git a/253590/price/prices-20250501.csv b/253590/price/prices-20250501.csv
index 82c6ce2f1f96..2f4e2136f1f4 100644
--- a/253590/price/prices-20250501.csv
+++ b/253590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160931,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10030,-70,5,-0.69,3108998645,307200,156.35,10250,10320,9980,13130,7070,10100,10120.45,0.00,0,-35827,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4400,22.90,3.68,12,0.70,438.00,2722.00,17270,20240704,-41.92,7420,20240909,35.18,13370,-24.98,20250219,8260,21.43,20250409,17270,-41.92,20240704,7420,35.18,20240909,4.55,Y,253590,100,43 억,,0,N,N,53043,N,00,N
+20250508,150942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10030,-70,5,-0.69,2932960755,289654,147.42,10250,10320,9980,13130,7070,10100,10125.74,0.00,0,-33207,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4400,22.90,3.68,12,0.66,438.00,2722.00,17270,20240704,-41.92,7420,20240909,35.18,13370,-24.98,20250219,8260,21.43,20250409,17270,-41.92,20240704,7420,35.18,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
+20250508,140939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10020,-80,5,-0.79,2581980635,254657,129.61,10250,10320,9980,13130,7070,10100,10139.05,0.00,0,-33136,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4396,22.88,3.68,12,0.58,438.00,2722.00,17270,20240704,-41.98,7420,20240909,35.04,13370,-25.06,20250219,8260,21.31,20250409,17270,-41.98,20240704,7420,35.04,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
+20250508,130940,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10000,-100,5,-0.99,2334869105,230010,117.06,10250,10320,9980,13130,7070,10100,10151.16,0.00,0,-28748,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4387,22.83,3.67,12,0.52,438.00,2722.00,17270,20240704,-42.10,7420,20240909,34.77,13370,-25.21,20250219,8260,21.07,20250409,17270,-42.10,20240704,7420,34.77,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
+20250508,120939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10010,-90,5,-0.89,2123562975,208895,106.32,10250,10320,9980,13130,7070,10100,10165.70,0.00,0,-27921,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4391,22.85,3.68,12,0.48,438.00,2722.00,17270,20240704,-42.04,7420,20240909,34.91,13370,-25.13,20250219,8260,21.19,20250409,17270,-42.04,20240704,7420,34.91,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
+20250508,110936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10000,-100,5,-0.99,1845880450,181160,92.20,10250,10320,9980,13130,7070,10100,10189.23,0.00,0,-27711,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4387,22.83,3.67,12,0.41,438.00,2722.00,17270,20240704,-42.10,7420,20240909,34.77,13370,-25.21,20250219,8260,21.07,20250409,17270,-42.10,20240704,7420,34.77,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
+20250508,100938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10190,90,2,0.89,1355533650,132500,67.44,10250,10320,10110,13130,7070,10100,10230.44,0.00,0,-16478,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4470,23.26,3.74,12,0.30,438.00,2722.00,17270,20240704,-41.00,7420,20240909,37.33,13370,-23.78,20250219,8260,23.37,20250409,17270,-41.00,20240704,7420,37.33,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
+20250508,090941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10240,140,2,1.39,228861480,22366,11.38,10250,10270,10200,13130,7070,10100,10232.56,0.00,0,287,10233,10166,10043,9976,9853,10200,10010,44,3030,100,7270,10,1,43869164,4492,23.38,3.76,12,0.05,438.00,2722.00,17270,20240704,-40.71,7420,20240909,38.01,13370,-23.41,20250219,8260,23.97,20250409,17270,-40.71,20240704,7420,38.01,20240909,4.55,Y,253590,100,43 억,,0,N,N,16338,N,00,N
 20250502,160926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9910,-90,5,-0.90,2517887255,252855,85.11,10100,10100,9860,13000,7000,10000,9957.86,0.00,0,-40826,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4347,22.63,3.64,12,0.58,438.00,2722.00,17270,20240704,-42.62,7420,20240909,33.56,13370,-25.88,20250219,8260,19.98,20250409,17270,-42.62,20240704,7420,33.56,20240909,4.57,Y,253590,100,43 억,,0,N,N,28782,N,00,N
 20250502,150938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9920,-80,5,-0.80,2412020205,242175,81.52,10100,10100,9860,13000,7000,10000,9959.82,0.00,0,-41051,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4352,22.65,3.64,12,0.55,438.00,2722.00,17270,20240704,-42.56,7420,20240909,33.69,13370,-25.80,20250219,8260,20.10,20250409,17270,-42.56,20240704,7420,33.69,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
 20250502,140937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9900,-100,5,-1.00,2062569855,206923,69.65,10100,10100,9860,13000,7000,10000,9967.81,0.00,0,-39011,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4343,22.60,3.64,12,0.47,438.00,2722.00,17270,20240704,-42.68,7420,20240909,33.42,13370,-25.95,20250219,8260,19.85,20250409,17270,-42.68,20240704,7420,33.42,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
diff --git a/253610/price/prices-20250501.csv b/253610/price/prices-20250501.csv
index b4e6c5f65860..e0a3ae873070 100644
--- a/253610/price/prices-20250501.csv
+++ b/253610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160931,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,2477,2,1.37,1287,1287,1190,1368,1012,1190,1238.50,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,121,-5.41,-10.82,12,0.00,-220.00,-110.00,1950,20250311,-38.97,900,20241216,32.22,1950,-38.97,20250311,932,27.68,20250122,1950,-38.97,20250311,900,32.22,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,150942,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,2477,2,1.37,1287,1287,1190,1368,1012,1190,1238.50,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,121,-5.41,-10.82,12,0.00,-220.00,-110.00,1950,20250311,-38.97,900,20241216,32.22,1950,-38.97,20250311,932,27.68,20250122,1950,-38.97,20250311,900,32.22,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,140939,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,2477,2,1.37,1287,1287,1190,1368,1012,1190,1238.50,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,121,-5.41,-10.82,12,0.00,-220.00,-110.00,1950,20250311,-38.97,900,20241216,32.22,1950,-38.97,20250311,932,27.68,20250122,1950,-38.97,20250311,900,32.22,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,130940,57,100.00,KONEX,,,N,N,N,N, ,N,1287,97,2,8.15,1287,1,0.68,1287,1287,1287,1368,1012,1190,1287.00,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,131,-5.85,-11.70,12,0.00,-220.00,-110.00,1950,20250311,-34.00,900,20241216,43.00,1950,-34.00,20250311,932,38.09,20250122,1950,-34.00,20250311,900,43.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,120939,57,100.00,KONEX,,,N,N,N,N, ,N,1287,97,2,8.15,1287,1,0.68,1287,1287,1287,1368,1012,1190,1287.00,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,131,-5.85,-11.70,12,0.00,-220.00,-110.00,1950,20250311,-34.00,900,20241216,43.00,1950,-34.00,20250311,932,38.09,20250122,1950,-34.00,20250311,900,43.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,110937,57,100.00,KONEX,,,N,N,N,N, ,N,1287,97,2,8.15,1287,1,0.68,1287,1287,1287,1368,1012,1190,1287.00,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,131,-5.85,-11.70,12,0.00,-220.00,-110.00,1950,20250311,-34.00,900,20241216,43.00,1950,-34.00,20250311,932,38.09,20250122,1950,-34.00,20250311,900,43.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,100938,57,100.00,KONEX,,,N,N,N,N, ,N,1287,97,2,8.15,1287,1,0.68,1287,1287,1287,1368,1012,1190,1287.00,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,131,-5.85,-11.70,12,0.00,-220.00,-110.00,1950,20250311,-34.00,900,20241216,43.00,1950,-34.00,20250311,932,38.09,20250122,1950,-34.00,20250311,900,43.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250508,090941,57,100.00,KONEX,,,N,N,N,N, ,N,1287,97,2,8.15,1287,1,0.68,1287,1287,1287,1368,1012,1190,1287.00,0.00,0,0,1316,1252,1221,1157,1126,1237,1142,51,178,500,710,1,1,10185410,131,-5.85,-11.70,12,0.00,-220.00,-110.00,1950,20250311,-34.00,900,20241216,43.00,1950,-34.00,20250311,932,38.09,20250122,1950,-34.00,20250311,900,43.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250502,160927,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-194,5,-13.92,5243043,4349,434900.00,1429,1429,1200,1603,1185,1394,1205.57,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,122,-5.45,-10.91,12,0.04,-220.00,-110.00,1950,20250311,-38.46,900,20241216,33.33,1950,-38.46,20250311,932,28.76,20250122,1950,-38.46,20250311,900,33.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250502,150938,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-194,5,-13.92,5241843,4348,434800.00,1429,1429,1200,1603,1185,1394,1205.58,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,122,-5.45,-10.91,12,0.04,-220.00,-110.00,1950,20250311,-38.46,900,20241216,33.33,1950,-38.46,20250311,932,28.76,20250122,1950,-38.46,20250311,900,33.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250502,140937,57,100.00,KONEX,,,N,N,N,N, ,N,1247,-147,5,-10.55,5229843,4338,433800.00,1429,1429,1200,1603,1185,1394,1205.59,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,127,-5.67,-11.34,12,0.04,-220.00,-110.00,1950,20250311,-36.05,900,20241216,38.56,1950,-36.05,20250311,932,33.80,20250122,1950,-36.05,20250311,900,38.56,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250501.csv b/253840/price/prices-20250501.csv
index 2905ccec39b9..f1e608e865d8 100644
--- a/253840/price/prices-20250501.csv
+++ b/253840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,70,2,1.29,335877485,61112,73.25,5390,5580,5390,7050,3810,5430,5496.09,4.52,0,16899,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,921,-6.06,0.84,12,0.36,-908.00,6518.00,11500,20240819,-52.17,4700,20240719,17.02,10300,-46.60,20250108,4910,12.02,20250409,11500,-52.17,20240819,4700,17.02,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,318537795,57952,69.46,5390,5580,5390,7050,3810,5430,5496.58,4.52,0,17779,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,919,-6.05,0.84,12,0.35,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,140939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5490,60,2,1.10,285512590,51934,62.25,5390,5580,5390,7050,3810,5430,5497.60,4.52,0,21948,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,919,-6.05,0.84,12,0.31,-908.00,6518.00,11500,20240819,-52.26,4700,20240719,16.81,10300,-46.70,20250108,4910,11.81,20250409,11500,-52.26,20240819,4700,16.81,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,130940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5510,80,2,1.47,242693580,44122,52.88,5390,5580,5390,7050,3810,5430,5500.51,4.52,0,23121,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,923,-6.07,0.85,12,0.26,-908.00,6518.00,11500,20240819,-52.09,4700,20240719,17.23,10300,-46.50,20250108,4910,12.22,20250409,11500,-52.09,20240819,4700,17.23,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,120939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,90,2,1.66,227093820,41282,49.48,5390,5580,5390,7050,3810,5430,5501.04,4.52,0,23568,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,924,-6.08,0.85,12,0.25,-908.00,6518.00,11500,20240819,-52.00,4700,20240719,17.45,10300,-46.41,20250108,4910,12.42,20250409,11500,-52.00,20240819,4700,17.45,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,110937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,50,2,0.92,219450900,39892,47.81,5390,5580,5390,7050,3810,5430,5501.13,4.52,0,23866,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,918,-6.04,0.84,12,0.24,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,120,2,2.21,198478690,36090,43.26,5390,5580,5390,7050,3810,5430,5499.55,4.52,0,23545,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,929,-6.11,0.85,12,0.22,-908.00,6518.00,11500,20240819,-51.74,4700,20240719,18.09,10300,-46.12,20250108,4910,13.03,20250409,11500,-51.74,20240819,4700,18.09,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
+20250508,090942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,50,2,0.92,73596290,13502,16.18,5390,5500,5390,7050,3810,5430,5450.77,4.52,0,8832,5610,5520,5440,5350,5270,5480,5310,84,1620,500,3360,10,1,16743200,918,-6.04,0.84,12,0.08,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.60,Y,253840,500,83 억,,756853,N,N,7774,N,00,N
 20250502,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,-30,5,-0.55,218900620,40042,64.71,5470,5530,5430,7150,3850,5500,5466.75,4.55,0,481,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,916,-6.02,0.84,12,0.24,-908.00,6518.00,11500,20240819,-52.43,4700,20240719,16.38,10300,-46.89,20250108,4910,11.41,20250409,11500,-52.43,20240819,4700,16.38,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1499,N,00,N
 20250502,150938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,-30,5,-0.55,207261060,37915,61.27,5470,5530,5430,7150,3850,5500,5466.47,4.55,0,1027,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,916,-6.02,0.84,12,0.23,-908.00,6518.00,11500,20240819,-52.43,4700,20240719,16.38,10300,-46.89,20250108,4910,11.41,20250409,11500,-52.43,20240819,4700,16.38,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
 20250502,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,30,2,0.55,173446260,31763,51.33,5470,5530,5430,7150,3850,5500,5460.64,4.55,0,2029,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,926,-6.09,0.85,12,0.19,-908.00,6518.00,11500,20240819,-51.91,4700,20240719,17.66,10300,-46.31,20250108,4910,12.63,20250409,11500,-51.91,20240819,4700,17.66,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
diff --git a/254120/price/prices-20250501.csv b/254120/price/prices-20250501.csv
index e0bf9b14be32..7adfdd753455 100644
--- a/254120/price/prices-20250501.csv
+++ b/254120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1693,32,2,1.93,1621385224,935510,453.10,1669,1820,1648,2155,1163,1661,1733.16,1.54,0,5348,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,521,39.37,1.80,12,3.04,43.00,939.00,2980,20240613,-43.19,1150,20241209,47.22,2165,-21.80,20250213,1253,35.12,20250102,2980,-43.19,20240613,1150,47.22,20241209,0.50,Y,254120,100,30 억,,473696,N,N,5400,N,00,N
+20250508,150943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,23,2,1.38,1565808690,902630,437.18,1669,1820,1648,2155,1163,1661,1734.72,1.54,0,6711,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,518,39.16,1.79,12,2.93,43.00,939.00,2980,20240613,-43.49,1150,20241209,46.43,2165,-22.22,20250213,1253,34.40,20250102,2980,-43.49,20240613,1150,46.43,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
+20250508,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1703,42,2,2.53,1475907091,849468,411.43,1669,1820,1648,2155,1163,1661,1737.45,1.54,0,13339,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,524,39.60,1.81,12,2.76,43.00,939.00,2980,20240613,-42.85,1150,20241209,48.09,2165,-21.34,20250213,1253,35.91,20250102,2980,-42.85,20240613,1150,48.09,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
+20250508,130940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1724,63,2,3.79,279079003,164958,79.90,1669,1727,1648,2155,1163,1661,1691.82,1.54,0,-14524,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,530,40.09,1.84,12,0.54,43.00,939.00,2980,20240613,-42.15,1150,20241209,49.91,2165,-20.37,20250213,1253,37.59,20250102,2980,-42.15,20240613,1150,49.91,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
+20250508,120939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1659,-2,5,-0.12,84479443,50847,24.63,1669,1678,1648,2155,1163,1661,1661.44,1.54,0,-20135,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,510,38.58,1.77,12,0.17,43.00,939.00,2980,20240613,-44.33,1150,20241209,44.26,2165,-23.37,20250213,1253,32.40,20250102,2980,-44.33,20240613,1150,44.26,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
+20250508,110937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1660,-1,5,-0.06,55803045,33569,16.26,1669,1678,1648,2155,1163,1661,1662.34,1.54,0,-13326,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,511,38.60,1.77,12,0.11,43.00,939.00,2980,20240613,-44.30,1150,20241209,44.35,2165,-23.33,20250213,1253,32.48,20250102,2980,-44.30,20240613,1150,44.35,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
+20250508,100939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1662,1,2,0.06,24210358,14534,7.04,1669,1678,1658,2155,1163,1661,1665.77,1.54,0,-6704,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,511,38.65,1.77,12,0.05,43.00,939.00,2980,20240613,-44.23,1150,20241209,44.52,2165,-23.23,20250213,1253,32.64,20250102,2980,-44.23,20240613,1150,44.52,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
+20250508,090942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,16,2,0.96,9570343,5746,2.78,1669,1677,1658,2155,1163,1661,1665.57,1.54,0,-2785,1717,1688,1644,1615,1571,1703,1630,31,494,100,1120,1,1,30754270,516,39.00,1.79,12,0.02,43.00,939.00,2980,20240613,-43.72,1150,20241209,45.83,2165,-22.54,20250213,1253,33.84,20250102,2980,-43.72,20240613,1150,45.83,20241209,0.50,Y,254120,100,30 억,,473696,N,N,0,N,00,N
 20250502,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1625,-35,5,-2.11,162287487,99823,33.07,1643,1659,1610,2155,1162,1660,1625.75,1.54,0,-10065,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,500,37.79,1.73,12,0.32,43.00,939.00,2980,20240613,-45.47,1150,20241209,41.30,2165,-24.94,20250213,1253,29.69,20250102,2980,-45.47,20240613,1150,41.30,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
 20250502,150938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1619,-41,5,-2.47,157418338,96823,32.08,1643,1659,1610,2155,1162,1660,1625.84,1.54,0,-8005,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,498,37.65,1.72,12,0.31,43.00,939.00,2980,20240613,-45.67,1150,20241209,40.78,2165,-25.22,20250213,1253,29.21,20250102,2980,-45.67,20240613,1150,40.78,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
 20250502,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1620,-40,5,-2.41,146923711,90337,29.93,1643,1659,1610,2155,1162,1660,1626.40,1.54,0,-5942,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,498,37.67,1.73,12,0.29,43.00,939.00,2980,20240613,-45.64,1150,20241209,40.87,2165,-25.17,20250213,1253,29.29,20250102,2980,-45.64,20240613,1150,40.87,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
diff --git a/254160/price/prices-20250501.csv b/254160/price/prices-20250501.csv
index 0a2084e27384..2d4cbf976b6f 100644
--- a/254160/price/prices-20250501.csv
+++ b/254160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160932,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-105,5,-4.04,257485,103,735.71,2500,2500,2495,2990,2210,2600,2499.85,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,129,118.81,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.62,1405,20250221,77.58,3100,-19.52,20250327,1405,77.58,20250221,3400,-26.62,20240521,1405,77.58,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,150943,57,100.00,KONEX,,,N,N,N,N, ,N,2495,-105,5,-4.04,27495,11,78.57,2500,2500,2495,2990,2210,2600,2499.55,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,129,118.81,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.62,1405,20250221,77.58,3100,-19.52,20250327,1405,77.58,20250221,3400,-26.62,20240521,1405,77.58,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,140940,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-100,5,-3.85,25000,10,71.43,2500,2500,2500,2990,2210,2600,2500.00,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,130941,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-100,5,-3.85,25000,10,71.43,2500,2500,2500,2990,2210,2600,2500.00,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,120940,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3400,20240521,-23.53,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3400,-23.53,20240521,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,110937,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3400,20240521,-23.53,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3400,-23.53,20240521,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,100939,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3400,20240521,-23.53,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3400,-23.53,20240521,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250508,090942,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,0,0,0.00,0,0,0,2990,2210,2600,0.00,0.00,0,0,2733,2666,2633,2566,2533,2650,2550,26,390,500,1560,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3400,20240521,-23.53,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3400,-23.53,20240521,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250502,160927,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250502,150939,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250502,140938,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250501.csv b/254490/price/prices-20250501.csv
index ee881e8b99ca..6c35cb8448a2 100644
--- a/254490/price/prices-20250501.csv
+++ b/254490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160932,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13780,500,2,3.77,2635968005,191050,267.84,14090,14090,13610,17260,9300,13280,13797.29,0.71,0,-21384,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1990,32.89,2.32,12,1.32,419.00,5948.00,20000,20241015,-31.10,9100,20250409,51.43,16380,-15.87,20250425,9100,51.43,20250409,20000,-31.10,20241015,9100,51.43,20250409,3.29,Y,254490,100,14 억,,101881,N,N,23153,N,00,N
+20250508,150944,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13720,440,2,3.31,2528137965,183212,256.85,14090,14090,13610,17260,9300,13280,13798.98,0.71,0,-19155,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1981,32.74,2.31,12,1.27,419.00,5948.00,20000,20241015,-31.40,9100,20250409,50.77,16380,-16.24,20250425,9100,50.77,20250409,20000,-31.40,20241015,9100,50.77,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
+20250508,140940,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13770,490,2,3.69,2370269115,171727,240.75,14090,14090,13610,17260,9300,13280,13802.54,0.71,0,-23675,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1988,32.86,2.32,12,1.19,419.00,5948.00,20000,20241015,-31.15,9100,20250409,51.32,16380,-15.93,20250425,9100,51.32,20250409,20000,-31.15,20241015,9100,51.32,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
+20250508,130941,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13680,400,2,3.01,2065238440,149539,209.65,14090,14090,13610,17260,9300,13280,13810.70,0.71,0,-25593,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1975,32.65,2.30,12,1.04,419.00,5948.00,20000,20241015,-31.60,9100,20250409,50.33,16380,-16.48,20250425,9100,50.33,20250409,20000,-31.60,20241015,9100,50.33,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
+20250508,120940,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13670,390,2,2.94,1947367440,140913,197.55,14090,14090,13610,17260,9300,13280,13819.64,0.71,0,-21678,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1974,32.63,2.30,12,0.98,419.00,5948.00,20000,20241015,-31.65,9100,20250409,50.22,16380,-16.54,20250425,9100,50.22,20250409,20000,-31.65,20241015,9100,50.22,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
+20250508,110938,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13640,360,2,2.71,1765825130,127628,178.93,14090,14090,13610,17260,9300,13280,13835.72,0.71,0,-22026,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1969,32.55,2.29,12,0.88,419.00,5948.00,20000,20241015,-31.80,9100,20250409,49.89,16380,-16.73,20250425,9100,49.89,20250409,20000,-31.80,20241015,9100,49.89,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
+20250508,100939,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13780,500,2,3.77,1601722780,115681,162.18,14090,14090,13610,17260,9300,13280,13846.03,0.71,0,-20664,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1990,32.89,2.32,12,0.80,419.00,5948.00,20000,20241015,-31.10,9100,20250409,51.43,16380,-15.87,20250425,9100,51.43,20250409,20000,-31.10,20241015,9100,51.43,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
+20250508,090942,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13820,540,2,4.07,830509485,59518,83.44,14090,14090,13800,17260,9300,13280,13953.92,0.71,0,-16550,13653,13466,13283,13096,12913,13375,13005,14,3980,100,9560,10,1,14438000,1995,32.98,2.32,12,0.41,419.00,5948.00,20000,20241015,-30.90,9100,20250409,51.87,16380,-15.63,20250425,9100,51.87,20250409,20000,-30.90,20241015,9100,51.87,20250409,3.29,Y,254490,100,14 억,,101881,N,N,9505,N,00,N
 20250502,160928,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13300,130,2,0.99,1407487715,105499,61.79,13460,13600,13040,17120,9220,13170,13341.24,0.72,0,-5664,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1920,31.74,2.24,12,0.73,419.00,5948.00,20000,20241015,-33.50,9100,20250409,46.15,16380,-18.80,20250425,9100,46.15,20250409,20000,-33.50,20241015,9100,46.15,20250409,3.07,Y,254490,100,14 억,,104304,N,N,11284,N,00,N
 20250502,150939,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13290,120,2,0.91,1314574865,98509,57.70,13460,13600,13040,17120,9220,13170,13344.72,0.72,0,-6843,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1919,31.72,2.23,12,0.68,419.00,5948.00,20000,20241015,-33.55,9100,20250409,46.04,16380,-18.86,20250425,9100,46.04,20250409,20000,-33.55,20241015,9100,46.04,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
 20250502,140938,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13310,140,2,1.06,1161116820,86974,50.94,13460,13600,13040,17120,9220,13170,13350.16,0.72,0,-9375,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1922,31.77,2.24,12,0.60,419.00,5948.00,20000,20241015,-33.45,9100,20250409,46.26,16380,-18.74,20250425,9100,46.26,20250409,20000,-33.45,20241015,9100,46.26,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
diff --git a/255220/price/prices-20250501.csv b/255220/price/prices-20250501.csv
index cd2fffa14c88..edf9ac51eb62 100644
--- a/255220/price/prices-20250501.csv
+++ b/255220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2490,-80,5,-3.11,1497456261,599098,72.02,2530,2545,2465,3340,1800,2570,2499.52,1.31,0,-168342,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2451,-5.55,2.29,12,0.61,-449.00,1087.00,4005,20240731,-37.83,1229,20240705,102.60,3955,-37.04,20250213,1914,30.09,20250409,4005,-37.83,20240731,1229,102.60,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,85020,N,00,N
+20250508,150944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2500,-70,5,-2.72,1422023656,568826,68.39,2530,2545,2465,3340,1800,2570,2499.93,1.31,0,-164719,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2461,-5.57,2.30,12,0.58,-449.00,1087.00,4005,20240731,-37.58,1229,20240705,103.42,3955,-36.79,20250213,1914,30.62,20250409,4005,-37.58,20240731,1229,103.42,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
+20250508,140940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,-65,5,-2.53,1245755401,498432,59.92,2530,2545,2465,3340,1800,2570,2499.35,1.31,0,-149777,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2466,-5.58,2.30,12,0.51,-449.00,1087.00,4005,20240731,-37.45,1229,20240705,103.82,3955,-36.66,20250213,1914,30.88,20250409,4005,-37.45,20240731,1229,103.82,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
+20250508,130941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,-85,5,-3.31,1064661204,425668,51.17,2530,2545,2465,3340,1800,2570,2501.15,1.31,0,-131865,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2446,-5.53,2.29,12,0.43,-449.00,1087.00,4005,20240731,-37.95,1229,20240705,102.20,3955,-37.17,20250213,1914,29.83,20250409,4005,-37.95,20240731,1229,102.20,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
+20250508,120940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,-90,5,-3.50,981695654,392285,47.16,2530,2545,2465,3340,1800,2570,2502.51,1.31,0,-118682,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2441,-5.52,2.28,12,0.40,-449.00,1087.00,4005,20240731,-38.08,1229,20240705,101.79,3955,-37.29,20250213,1914,29.57,20250409,4005,-38.08,20240731,1229,101.79,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
+20250508,110938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2490,-80,5,-3.11,833020224,332426,39.96,2530,2545,2465,3340,1800,2570,2505.88,1.31,0,-80776,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2451,-5.55,2.29,12,0.34,-449.00,1087.00,4005,20240731,-37.83,1229,20240705,102.60,3955,-37.04,20250213,1914,30.09,20250409,4005,-37.83,20240731,1229,102.60,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
+20250508,100939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,-65,5,-2.53,554577258,220751,26.54,2530,2545,2465,3340,1800,2570,2512.23,1.31,0,-18588,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2466,-5.58,2.30,12,0.22,-449.00,1087.00,4005,20240731,-37.45,1229,20240705,103.82,3955,-36.66,20250213,1914,30.88,20250409,4005,-37.45,20240731,1229,103.82,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
+20250508,090943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2510,-60,5,-2.33,300237498,119266,14.34,2530,2545,2465,3340,1800,2570,2517.38,1.31,0,21582,2720,2645,2515,2440,2310,2682,2477,98,770,100,1590,5,1,98425162,2470,-5.59,2.31,12,0.12,-449.00,1087.00,4005,20240731,-37.33,1229,20240705,104.23,3955,-36.54,20250213,1914,31.14,20250409,4005,-37.33,20240731,1229,104.23,20240705,2.59,Y,255220,100,98 억,,1290580,N,N,31512,N,00,N
 20250502,160928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,50,2,2.06,1810139261,725644,98.50,2500,2535,2455,3155,1705,2430,2494.53,1.09,0,-11575,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2441,-5.52,2.28,12,0.74,-449.00,1087.00,4005,20240731,-38.08,1229,20240705,101.79,3955,-37.29,20250213,1914,29.57,20250409,4005,-38.08,20240731,1229,101.79,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,39995,N,00,N
 20250502,150939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,55,2,2.26,1715075906,687244,93.29,2500,2535,2455,3155,1705,2430,2495.59,1.09,0,-7792,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2446,-5.53,2.29,12,0.70,-449.00,1087.00,4005,20240731,-37.95,1229,20240705,102.20,3955,-37.17,20250213,1914,29.83,20250409,4005,-37.95,20240731,1229,102.20,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
 20250502,140939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,55,2,2.26,1476041738,590840,80.20,2500,2535,2455,3155,1705,2430,2498.21,1.09,0,8144,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2446,-5.53,2.29,12,0.60,-449.00,1087.00,4005,20240731,-37.95,1229,20240705,102.20,3955,-37.17,20250213,1914,29.83,20250409,4005,-37.95,20240731,1229,102.20,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
diff --git a/255440/price/prices-20250501.csv b/255440/price/prices-20250501.csv
index fef0ee26e900..32a7ec878349 100644
--- a/255440/price/prices-20250501.csv
+++ b/255440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,-80,5,-1.15,130321765,18948,144.81,6900,6950,6850,9030,4870,6950,6877.86,0.81,0,1292,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,897,-8.98,0.62,12,0.15,-765.00,11156.00,12930,20240503,-46.87,6400,20250407,7.34,9890,-30.54,20250109,6400,7.34,20250407,12340,-44.33,20240508,6400,7.34,20250407,0.47,Y,255440,500,65 억,,106144,N,N,1866,N,00,N
+20250508,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,-80,5,-1.15,114714045,16676,127.44,6900,6950,6850,9030,4870,6950,6878.99,0.81,0,937,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,897,-8.98,0.62,12,0.13,-765.00,11156.00,12930,20240503,-46.87,6400,20250407,7.34,9890,-30.54,20250109,6400,7.34,20250407,12340,-44.33,20240508,6400,7.34,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
+20250508,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6860,-90,5,-1.29,92389210,13432,102.65,6900,6950,6850,9030,4870,6950,6878.29,0.81,0,483,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,896,-8.97,0.61,12,0.10,-765.00,11156.00,12930,20240503,-46.95,6400,20250407,7.19,9890,-30.64,20250109,6400,7.19,20250407,12340,-44.41,20240508,6400,7.19,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
+20250508,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,-80,5,-1.15,57388480,8332,63.68,6900,6950,6860,9030,4870,6950,6887.72,0.81,0,310,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,897,-8.98,0.62,12,0.06,-765.00,11156.00,12930,20240503,-46.87,6400,20250407,7.34,9890,-30.54,20250109,6400,7.34,20250407,12340,-44.33,20240508,6400,7.34,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
+20250508,120940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,-80,5,-1.15,45587050,6614,50.55,6900,6950,6870,9030,4870,6950,6892.51,0.81,0,58,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,897,-8.98,0.62,12,0.05,-765.00,11156.00,12930,20240503,-46.87,6400,20250407,7.34,9890,-30.54,20250109,6400,7.34,20250407,12340,-44.33,20240508,6400,7.34,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
+20250508,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,-70,5,-1.01,34053215,4936,37.72,6900,6950,6870,9030,4870,6950,6898.95,0.81,0,-457,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,898,-8.99,0.62,12,0.04,-765.00,11156.00,12930,20240503,-46.79,6400,20250407,7.50,9890,-30.43,20250109,6400,7.50,20250407,12340,-44.25,20240508,6400,7.50,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
+20250508,100940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6870,-80,5,-1.15,18626435,2696,20.60,6900,6950,6870,9030,4870,6950,6908.92,0.81,0,-58,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,897,-8.98,0.62,12,0.02,-765.00,11156.00,12930,20240503,-46.87,6400,20250407,7.34,9890,-30.54,20250109,6400,7.34,20250407,12340,-44.33,20240508,6400,7.34,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
+20250508,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6910,-40,5,-0.58,5643810,814,6.22,6900,6950,6900,9030,4870,6950,6933.43,0.81,0,22,7236,7092,7006,6862,6776,7050,6820,66,2080,500,4300,10,1,13058000,902,-9.03,0.62,12,0.01,-765.00,11156.00,12930,20240503,-46.56,6400,20250407,7.97,9890,-30.13,20250109,6400,7.97,20250407,12340,-44.00,20240508,6400,7.97,20250407,0.47,Y,255440,500,65 억,,106144,N,N,127,N,00,N
 20250502,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,60,2,0.85,86420725,12273,105.27,7020,7200,6940,9120,4920,7020,7041.53,0.75,0,2745,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,925,-9.25,0.63,12,0.09,-765.00,11156.00,12930,20240503,-45.24,6400,20250407,10.62,9890,-28.41,20250109,6400,10.62,20250407,12930,-45.24,20240503,6400,10.62,20250407,0.48,Y,255440,500,65 억,,98314,N,N,299,N,00,N
 20250502,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,70,2,1.00,81342095,11552,99.08,7020,7200,6940,9120,4920,7020,7041.39,0.75,0,3106,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,926,-9.27,0.64,12,0.09,-765.00,11156.00,12930,20240503,-45.17,6400,20250407,10.78,9890,-28.31,20250109,6400,10.78,20250407,12930,-45.17,20240503,6400,10.78,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
 20250502,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7025,5,2,0.07,74891955,10635,91.22,7020,7200,6940,9120,4920,7020,7042.03,0.75,0,3193,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,917,-9.18,0.63,12,0.08,-765.00,11156.00,12930,20240503,-45.67,6400,20250407,9.77,9890,-28.97,20250109,6400,9.77,20250407,12930,-45.67,20240503,6400,9.77,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
diff --git a/256150/price/prices-20250501.csv b/256150/price/prices-20250501.csv
index 24c646b65060..bdc95eaf6139 100644
--- a/256150/price/prices-20250501.csv
+++ b/256150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,30,2,0.50,52468010,8763,239.49,6000,6050,5980,7810,4210,6010,5987.45,1.54,0,39,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,507,14.01,0.81,12,0.10,431.00,7477.00,7360,20241015,-17.93,5480,20250409,10.22,7180,-15.88,20250116,5480,10.22,20250409,7360,-17.93,20241015,5480,10.22,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,40,2,0.67,49955370,8347,228.12,6000,6050,5980,7810,4210,6010,5984.83,1.54,0,450,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,508,14.04,0.81,12,0.10,431.00,7477.00,7360,20241015,-17.80,5480,20250409,10.40,7180,-15.74,20250116,5480,10.40,20250409,7360,-17.80,20241015,5480,10.40,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,30,2,0.50,49242470,8229,224.90,6000,6050,5980,7810,4210,6010,5984.02,1.54,0,440,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,507,14.01,0.81,12,0.10,431.00,7477.00,7360,20241015,-17.93,5480,20250409,10.22,7180,-15.88,20250116,5480,10.22,20250409,7360,-17.93,20241015,5480,10.22,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,130942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,30,2,0.50,48486730,8104,221.48,6000,6050,5980,7810,4210,6010,5983.06,1.54,0,443,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,507,14.01,0.81,12,0.10,431.00,7477.00,7360,20241015,-17.93,5480,20250409,10.22,7180,-15.88,20250116,5480,10.22,20250409,7360,-17.93,20241015,5480,10.22,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,120941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,20,2,0.33,48064120,8034,219.57,6000,6050,5980,7810,4210,6010,5982.59,1.54,0,466,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.10,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,20,2,0.33,47034350,7863,214.89,6000,6050,5980,7810,4210,6010,5981.73,1.54,0,466,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.09,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,100940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,20,2,0.33,46895780,7840,214.27,6000,6050,5980,7810,4210,6010,5981.60,1.54,0,468,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.09,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
+20250508,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,-30,5,-0.50,155790,26,0.71,6000,6000,5980,7810,4210,6010,5991.92,1.54,0,0,6136,6072,5966,5902,5796,6105,5935,42,1800,500,4320,10,1,8395000,502,13.87,0.80,12,0.00,431.00,7477.00,7360,20241015,-18.75,5480,20250409,9.12,7180,-16.71,20250116,5480,9.12,20250409,7360,-18.75,20241015,5480,9.12,20250409,0.44,Y,256150,500,41 억,,129300,N,N,0,N,00,N
 20250502,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,-130,5,-2.12,28383210,4718,117.39,6100,6100,5970,7960,4300,6130,6015.94,1.53,0,-62,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,504,13.92,0.80,12,0.06,431.00,7477.00,7360,20241015,-18.48,5480,20250409,9.49,7180,-16.43,20250116,5480,9.49,20250409,7360,-18.48,20241015,5480,9.49,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
 20250502,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-120,5,-1.96,24795050,4120,102.51,6100,6100,5970,7960,4300,6130,6018.22,1.53,0,400,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,505,13.94,0.80,12,0.05,431.00,7477.00,7360,20241015,-18.34,5480,20250409,9.67,7180,-16.30,20250116,5480,9.67,20250409,7360,-18.34,20241015,5480,9.67,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
 20250502,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-110,5,-1.79,18743910,3115,77.51,6100,6100,5970,7960,4300,6130,6017.31,1.53,0,434,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,505,13.97,0.81,12,0.04,431.00,7477.00,7360,20241015,-18.21,5480,20250409,9.85,7180,-16.16,20250116,5480,9.85,20250409,7360,-18.21,20241015,5480,9.85,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
diff --git a/256630/price/prices-20250501.csv b/256630/price/prices-20250501.csv
index acf1fb6e1676..b04600d267d0 100644
--- a/256630/price/prices-20250501.csv
+++ b/256630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160933,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,12,2,1.01,48629230,40603,232.82,1200,1205,1191,1548,834,1191,1197.68,0.37,0,-27,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,698,52.30,0.92,12,0.07,23.00,1314.00,2190,20240424,-45.07,1061,20240806,13.38,1280,-6.02,20250121,1120,7.41,20250131,1919,-37.31,20240508,1061,13.38,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,150945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,9,2,0.76,47479111,39645,227.32,1200,1205,1191,1548,834,1191,1197.61,0.37,0,-27,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,696,52.17,0.91,12,0.07,23.00,1314.00,2190,20240424,-45.21,1061,20240806,13.10,1280,-6.25,20250121,1120,7.14,20250131,1919,-37.47,20240508,1061,13.10,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,140941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,9,2,0.76,43840711,36613,209.94,1200,1205,1191,1548,834,1191,1197.41,0.37,0,-52,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,696,52.17,0.91,12,0.06,23.00,1314.00,2190,20240424,-45.21,1061,20240806,13.10,1280,-6.25,20250121,1120,7.14,20250131,1919,-37.47,20240508,1061,13.10,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,130942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,6,2,0.50,11908344,9964,57.13,1200,1205,1191,1548,834,1191,1195.14,0.37,0,-71,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,694,52.04,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.34,1061,20240806,12.82,1280,-6.48,20250121,1120,6.88,20250131,1919,-37.62,20240508,1061,12.82,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,120941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,5,2,0.42,7149537,5987,34.33,1200,1205,1191,1548,834,1191,1194.18,0.37,0,-71,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,694,52.00,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.39,1061,20240806,12.72,1280,-6.56,20250121,1120,6.79,20250131,1919,-37.68,20240508,1061,12.72,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,110939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,2,2,0.17,3178793,2666,15.29,1200,1205,1192,1548,834,1191,1192.35,0.37,0,-28,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,1919,-37.83,20240508,1061,12.44,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,100940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,6,2,0.50,3148910,2641,15.14,1200,1205,1192,1548,834,1191,1192.32,0.37,0,-28,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,694,52.04,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.34,1061,20240806,12.82,1280,-6.48,20250121,1120,6.88,20250131,1919,-37.62,20240508,1061,12.82,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
+20250508,090943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1204,13,2,1.09,55259,46,0.26,1200,1205,1200,1548,834,1191,1201.28,0.37,0,-1,1204,1197,1186,1179,1168,1201,1183,58,357,100,780,1,1,57997072,698,52.35,0.92,12,0.00,23.00,1314.00,2190,20240424,-45.02,1061,20240806,13.48,1280,-5.94,20250121,1120,7.50,20250131,1919,-37.26,20240508,1061,13.48,20240806,0.17,Y,256630,100,57 억,,213081,N,N,0,N,00,N
 20250502,160929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,4124683,3452,14.73,1198,1198,1185,1549,835,1192,1194.87,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
 20250502,150940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,3884890,3251,13.87,1198,1198,1185,1549,835,1192,1194.98,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
 20250502,140939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,3466535,2900,12.38,1198,1198,1185,1549,835,1192,1195.36,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
diff --git a/256840/price/prices-20250501.csv b/256840/price/prices-20250501.csv
index 1c92a4ce317f..e41ca60b8d17 100644
--- a/256840/price/prices-20250501.csv
+++ b/256840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4340,240,2,5.85,1438748370,336635,336.24,4095,4360,4095,5330,2870,4100,4273.91,4.26,0,96753,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2968,22.14,1.28,12,0.49,196.00,3385.00,7200,20240726,-39.72,3475,20250409,24.89,5000,-13.20,20250103,3475,24.89,20250409,7200,-39.72,20240726,3475,24.89,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,11789,N,00,N
+20250508,150945,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4340,240,2,5.85,1295342735,303571,303.21,4095,4360,4095,5330,2870,4100,4267.02,4.26,0,91507,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2968,22.14,1.28,12,0.44,196.00,3385.00,7200,20240726,-39.72,3475,20250409,24.89,5000,-13.20,20250103,3475,24.89,20250409,7200,-39.72,20240726,3475,24.89,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
+20250508,140941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4310,210,2,5.12,937385700,220901,220.64,4095,4315,4095,5330,2870,4100,4243.47,4.26,0,62983,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2948,21.99,1.27,12,0.32,196.00,3385.00,7200,20240726,-40.14,3475,20250409,24.03,5000,-13.80,20250103,3475,24.03,20250409,7200,-40.14,20240726,3475,24.03,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
+20250508,130942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4275,175,2,4.27,647457895,153316,153.14,4095,4295,4095,5330,2870,4100,4223.03,4.26,0,43998,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2924,21.81,1.26,12,0.22,196.00,3385.00,7200,20240726,-40.62,3475,20250409,23.02,5000,-14.50,20250103,3475,23.02,20250409,7200,-40.62,20240726,3475,23.02,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
+20250508,120941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4225,125,2,3.05,352829730,84209,84.11,4095,4230,4095,5330,2870,4100,4189.93,4.26,0,18694,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2890,21.56,1.25,12,0.12,196.00,3385.00,7200,20240726,-41.32,3475,20250409,21.58,5000,-15.50,20250103,3475,21.58,20250409,7200,-41.32,20240726,3475,21.58,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
+20250508,110939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4195,95,2,2.32,276180015,65999,65.92,4095,4225,4095,5330,2870,4100,4184.61,4.26,0,19749,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2869,21.40,1.24,12,0.10,196.00,3385.00,7200,20240726,-41.74,3475,20250409,20.72,5000,-16.10,20250103,3475,20.72,20250409,7200,-41.74,20240726,3475,20.72,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
+20250508,100940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4220,120,2,2.93,220081765,52656,52.59,4095,4225,4095,5330,2870,4100,4179.61,4.26,0,16066,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2886,21.53,1.25,12,0.08,196.00,3385.00,7200,20240726,-41.39,3475,20250409,21.44,5000,-15.60,20250103,3475,21.44,20250409,7200,-41.39,20240726,3475,21.44,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
+20250508,090944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4155,55,2,1.34,28921710,7024,7.02,4095,4165,4095,5330,2870,4100,4117.56,4.26,0,2690,4210,4155,4090,4035,3970,4122,4002,68,1230,100,2950,5,1,68394886,2842,21.20,1.23,12,0.01,196.00,3385.00,7200,20240726,-42.29,3475,20250409,19.57,5000,-16.90,20250103,3475,19.57,20250409,7200,-42.29,20240726,3475,19.57,20250409,2.19,Y,256840,100,68 억,,2916759,N,N,3820,N,00,N
 20250502,160929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4140,-10,5,-0.24,596876498,143163,97.33,4185,4220,4140,5390,2905,4150,4169.30,4.21,0,11344,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2832,21.12,1.22,12,0.21,196.00,3385.00,7200,20240726,-42.50,3475,20250409,19.14,5000,-17.20,20250103,3475,19.14,20250409,7200,-42.50,20240726,3475,19.14,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,7618,N,00,N
 20250502,150940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4155,5,2,0.12,491525808,117782,80.08,4185,4220,4140,5390,2905,4150,4173.18,4.21,0,-82,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2842,21.20,1.23,12,0.17,196.00,3385.00,7200,20240726,-42.29,3475,20250409,19.57,5000,-16.90,20250103,3475,19.57,20250409,7200,-42.29,20240726,3475,19.57,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
 20250502,140940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,15,2,0.36,445834013,106786,72.60,4185,4220,4140,5390,2905,4150,4175.02,4.21,0,-896,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2849,21.25,1.23,12,0.16,196.00,3385.00,7200,20240726,-42.15,3475,20250409,19.86,5000,-16.70,20250103,3475,19.86,20250409,7200,-42.15,20240726,3475,19.86,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
diff --git a/256940/price/prices-20250501.csv b/256940/price/prices-20250501.csv
index 06f345fa4e7a..b0578b6137c3 100644
--- a/256940/price/prices-20250501.csv
+++ b/256940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,20,2,0.20,1621237490,163270,17.10,9820,10300,9620,12760,6880,9820,9930.12,2.58,0,-6557,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1877,166.78,3.68,12,0.86,59.00,2674.00,12600,20250418,-21.90,4160,20241209,136.54,12600,-21.90,20250418,5210,88.87,20250102,12600,-21.90,20250418,4160,136.54,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14749,N,00,N
+20250508,150945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9860,40,2,0.41,1555894800,156624,16.40,9820,10300,9620,12760,6880,9820,9934.24,2.58,0,-5573,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1881,167.12,3.69,12,0.82,59.00,2674.00,12600,20250418,-21.75,4160,20241209,137.02,12600,-21.75,20250418,5210,89.25,20250102,12600,-21.75,20250418,4160,137.02,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
+20250508,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,100,2,1.02,1434982670,144352,15.12,9820,10300,9620,12760,6880,9820,9941.19,2.58,0,-6778,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1892,168.14,3.71,12,0.76,59.00,2674.00,12600,20250418,-21.27,4160,20241209,138.46,12600,-21.27,20250418,5210,90.40,20250102,12600,-21.27,20250418,4160,138.46,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
+20250508,130942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,60,2,0.61,1325537820,133259,13.96,9820,10300,9620,12760,6880,9820,9947.46,2.58,0,-5060,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1885,167.46,3.69,12,0.70,59.00,2674.00,12600,20250418,-21.59,4160,20241209,137.50,12600,-21.59,20250418,5210,89.64,20250102,12600,-21.59,20250418,4160,137.50,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
+20250508,120941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9870,50,2,0.51,1111839030,111514,11.68,9820,10300,9620,12760,6880,9820,9970.94,2.58,0,-2313,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1883,167.29,3.69,12,0.58,59.00,2674.00,12600,20250418,-21.67,4160,20241209,137.26,12600,-21.67,20250418,5210,89.44,20250102,12600,-21.67,20250418,4160,137.26,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
+20250508,110939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,240,2,2.44,1017413980,101997,10.68,9820,10300,9620,12760,6880,9820,9975.55,2.58,0,506,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1919,170.51,3.76,12,0.53,59.00,2674.00,12600,20250418,-20.16,4160,20241209,141.83,12600,-20.16,20250418,5210,93.09,20250102,12600,-20.16,20250418,4160,141.83,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
+20250508,100941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,220,2,2.24,761322940,76239,7.98,9820,10300,9620,12760,6880,9820,9986.88,2.58,0,932,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1915,170.17,3.75,12,0.40,59.00,2674.00,12600,20250418,-20.32,4160,20241209,141.35,12600,-20.32,20250418,5210,92.71,20250102,12600,-20.32,20250418,4160,141.35,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
+20250508,090944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,170,2,1.73,168201375,17150,1.80,9820,10000,9620,12760,6880,9820,9807.36,2.58,0,-4092,12793,11306,9913,8426,7033,10610,7730,95,2940,500,6870,10,1,19076310,1906,169.32,3.74,12,0.09,59.00,2674.00,12600,20250418,-20.71,4160,20241209,140.14,12600,-20.71,20250418,5210,91.75,20250102,12600,-20.71,20250418,4160,140.14,20241209,1.35,Y,256940,500,95 억,,491764,N,N,14610,N,00,N
 20250502,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,1010,2,9.45,3198216960,282222,149.27,10600,11820,10500,13890,7490,10690,11330.29,3.16,0,51767,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2232,198.31,4.38,12,1.48,59.00,2674.00,12600,20250418,-7.14,4160,20241209,181.25,12600,-7.14,20250418,5210,124.57,20250102,12600,-7.14,20250418,4160,181.25,20241209,1.31,Y,256940,500,95 억,,602912,N,N,604,N,00,N
 20250502,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,960,2,8.98,2671717520,237253,125.49,10600,11650,10500,13890,7490,10690,11261.05,3.16,0,52480,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2222,197.46,4.36,12,1.24,59.00,2674.00,12600,20250418,-7.54,4160,20241209,180.05,12600,-7.54,20250418,5210,123.61,20250102,12600,-7.54,20250418,4160,180.05,20241209,1.31,Y,256940,500,95 억,,602912,Y,N,0,N,00,N
 20250502,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,670,2,6.27,2109305900,188261,99.57,10600,11450,10500,13890,7490,10690,11204.16,3.16,0,35183,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2167,192.54,4.25,12,0.99,59.00,2674.00,12600,20250418,-9.84,4160,20241209,173.08,12600,-9.84,20250418,5210,118.04,20250102,12600,-9.84,20250418,4160,173.08,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
diff --git a/257370/price/prices-20250501.csv b/257370/price/prices-20250501.csv
index 22d0ed07e3ea..6be44c9a0308 100644
--- a/257370/price/prices-20250501.csv
+++ b/257370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,35,2,1.25,36717127,13056,98.63,2860,2860,2780,3650,1970,2810,2812.26,1.14,0,-1231,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,356,24.11,1.19,12,0.10,118.00,2396.00,10840,20241010,-73.75,2500,20250409,13.80,3835,-25.81,20250106,2500,13.80,20250409,10840,-73.75,20241010,2500,13.80,20250409,0.00,Y,257370,500,62 억,,143122,N,N,1591,N,00,N
+20250508,150945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,5,2,0.18,33976152,12091,91.34,2860,2860,2780,3650,1970,2810,2810.04,1.14,0,-1721,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,352,23.86,1.17,12,0.10,118.00,2396.00,10840,20241010,-74.03,2500,20250409,12.60,3835,-26.60,20250106,2500,12.60,20250409,10840,-74.03,20241010,2500,12.60,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
+20250508,140942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,-20,5,-0.71,27776872,9877,74.61,2860,2860,2780,3650,1970,2810,2812.28,1.14,0,-622,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,349,23.64,1.16,12,0.08,118.00,2396.00,10840,20241010,-74.26,2500,20250409,11.60,3835,-27.25,20250106,2500,11.60,20250409,10840,-74.26,20241010,2500,11.60,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
+20250508,130943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-15,5,-0.53,25516317,9066,68.48,2860,2860,2780,3650,1970,2810,2814.51,1.14,0,-557,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,350,23.69,1.17,12,0.07,118.00,2396.00,10840,20241010,-74.22,2500,20250409,11.80,3835,-27.12,20250106,2500,11.80,20250409,10840,-74.22,20241010,2500,11.80,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
+20250508,120942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,5,2,0.18,11142742,3936,29.73,2860,2860,2810,3650,1970,2810,2830.98,1.14,0,-516,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,352,23.86,1.17,12,0.03,118.00,2396.00,10840,20241010,-74.03,2500,20250409,12.60,3835,-26.60,20250106,2500,12.60,20250409,10840,-74.03,20241010,2500,12.60,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
+20250508,110939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,20,2,0.71,10099897,3565,26.93,2860,2860,2810,3650,1970,2810,2833.07,1.14,0,-451,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,354,23.98,1.18,12,0.03,118.00,2396.00,10840,20241010,-73.89,2500,20250409,13.20,3835,-26.21,20250106,2500,13.20,20250409,10840,-73.89,20241010,2500,13.20,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
+20250508,100941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,35,2,1.25,4323737,1519,11.47,2860,2860,2825,3650,1970,2810,2846.44,1.14,0,-331,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,356,24.11,1.19,12,0.01,118.00,2396.00,10840,20241010,-73.75,2500,20250409,13.80,3835,-25.81,20250106,2500,13.80,20250409,10840,-73.75,20241010,2500,13.80,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
+20250508,090944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,40,2,1.42,1303912,458,3.46,2860,2860,2825,3650,1970,2810,2846.97,1.14,0,-119,2883,2846,2818,2781,2753,2832,2767,63,840,500,1680,5,1,12504861,356,24.15,1.19,12,0.00,118.00,2396.00,10840,20241010,-73.71,2500,20250409,14.00,3835,-25.68,20250106,2500,14.00,20250409,10840,-73.71,20241010,2500,14.00,20250409,0.00,Y,257370,500,62 억,,143122,N,N,0,N,00,N
 20250502,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,-65,5,-2.23,64083150,22388,133.74,2915,2930,2835,3785,2045,2915,2862.39,1.20,0,-3161,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,356,24.15,1.19,12,0.18,118.00,2396.00,10840,20241010,-73.71,2500,20250409,14.00,3835,-25.68,20250106,2500,14.00,20250409,10840,-73.71,20241010,2500,14.00,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
 20250502,150941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,-50,5,-1.72,61949220,21640,129.27,2915,2930,2835,3785,2045,2915,2862.72,1.20,0,-2724,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,358,24.28,1.20,12,0.17,118.00,2396.00,10840,20241010,-73.57,2500,20250409,14.60,3835,-25.29,20250106,2500,14.60,20250409,10840,-73.57,20241010,2500,14.60,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
 20250502,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,-75,5,-2.57,58619035,20474,122.31,2915,2930,2835,3785,2045,2915,2863.10,1.20,0,-1583,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,355,24.07,1.19,12,0.16,118.00,2396.00,10840,20241010,-73.80,2500,20250409,13.60,3835,-25.95,20250106,2500,13.60,20250409,10840,-73.80,20241010,2500,13.60,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
diff --git a/257720/price/prices-20250501.csv b/257720/price/prices-20250501.csv
index 21ec85ab90c4..d417335a6c68 100644
--- a/257720/price/prices-20250501.csv
+++ b/257720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160934,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,41300,4200,2,11.32,168227220325,4086998,826.68,37200,43500,36950,48200,26000,37100,41161.54,4.07,0,313569,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,25264,20.75,9.61,12,6.68,1990.00,4297.00,54200,20240619,-23.80,12910,20240425,219.91,43500,-5.06,20250508,23600,75.00,20250311,54200,-23.80,20240619,15280,170.29,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,134855,N,00,N
+20250508,150946,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,41100,4000,2,10.78,164415220000,3994728,808.02,37200,43500,36950,48200,26000,37100,41158.05,4.07,0,288486,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,25142,20.65,9.56,12,6.53,1990.00,4297.00,54200,20240619,-24.17,12910,20240425,218.36,43500,-5.52,20250508,23600,74.15,20250311,54200,-24.17,20240619,15280,168.98,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
+20250508,140942,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,41200,4100,2,11.05,152498061050,3705653,749.55,37200,43500,36950,48200,26000,37100,41152.82,4.07,0,231486,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,25203,20.70,9.59,12,6.06,1990.00,4297.00,54200,20240619,-23.99,12910,20240425,219.13,43500,-5.29,20250508,23600,74.58,20250311,54200,-23.99,20240619,15280,169.63,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
+20250508,130943,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,41350,4250,2,11.46,133810748050,3255975,658.59,37200,43500,36950,48200,26000,37100,41096.98,4.07,0,229968,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,25295,20.78,9.62,12,5.32,1990.00,4297.00,54200,20240619,-23.71,12910,20240425,220.29,43500,-4.94,20250508,23600,75.21,20250311,54200,-23.71,20240619,15280,170.62,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
+20250508,120942,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,41050,3950,2,10.65,120812508375,2940861,594.85,37200,43500,36950,48200,26000,37100,41080.66,4.07,0,213680,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,25111,20.63,9.55,12,4.81,1990.00,4297.00,54200,20240619,-24.26,12910,20240425,217.97,43500,-5.63,20250508,23600,73.94,20250311,54200,-24.26,20240619,15280,168.65,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
+20250508,110940,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,42100,5000,2,13.48,100928989825,2460022,497.59,37200,43500,36950,48200,26000,37100,41027.68,4.07,0,168917,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,25753,21.16,9.80,12,4.02,1990.00,4297.00,54200,20240619,-22.32,12910,20240425,226.10,43500,-3.22,20250508,23600,78.39,20250311,54200,-22.32,20240619,15280,175.52,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
+20250508,100941,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,39450,2350,2,6.33,23578735250,607189,122.82,37200,39700,36950,48200,26000,37100,38832.61,4.07,0,32246,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,24132,19.82,9.18,12,0.99,1990.00,4297.00,54200,20240619,-27.21,12910,20240425,205.58,39700,-0.63,20250508,23600,67.16,20250311,54200,-27.21,20240619,15280,158.18,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
+20250508,090944,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,37350,250,2,0.67,611126050,16409,3.32,37200,37500,36950,48200,26000,37100,37243.35,4.07,0,-5517,38766,37932,37266,36432,35766,37600,36100,307,11100,500,25970,50,1,61171908,22848,18.77,8.69,12,0.03,1990.00,4297.00,54200,20240619,-31.09,12910,20240425,189.31,38100,-1.97,20250507,23600,58.26,20250311,54200,-31.09,20240619,15280,144.44,20240509,5.08,Y,257720,500,306 억,,2488076,N,N,57540,N,00,N
 20250502,160930,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36950,1200,2,3.36,39291592075,1054014,200.20,36300,38050,36300,46450,25050,35750,37278.11,4.20,0,67621,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22603,18.57,8.60,12,1.72,1990.00,4297.00,54200,20240619,-31.83,12660,20240422,191.86,38050,-2.89,20250502,23600,56.57,20250311,54200,-31.83,20240619,14340,157.67,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,87837,N,00,N
 20250502,150941,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36700,950,2,2.66,37839005750,1014602,192.71,36300,38050,36300,46450,25050,35750,37294.43,4.20,0,51052,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22450,18.44,8.54,12,1.66,1990.00,4297.00,54200,20240619,-32.29,12660,20240422,189.89,38050,-3.55,20250502,23600,55.51,20250311,54200,-32.29,20240619,14340,155.93,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
 20250502,140940,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36925,1175,2,3.29,34721272650,929829,176.61,36300,38050,36300,46450,25050,35750,37341.57,4.20,0,48488,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22588,18.56,8.59,12,1.52,1990.00,4297.00,54200,20240619,-31.87,12660,20240422,191.67,38050,-2.96,20250502,23600,56.46,20250311,54200,-31.87,20240619,14340,157.50,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
diff --git a/257990/price/prices-20250501.csv b/257990/price/prices-20250501.csv
index 7e8b36a9e79c..a83032c6f504 100644
--- a/257990/price/prices-20250501.csv
+++ b/257990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160934,57,100.00,KONEX,,,N,N,N,N, ,N,5990,50,2,0.84,8914260,1489,49633.34,5950,6000,5800,6830,5050,5940,5986.74,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,353,-73.95,1.94,12,0.03,-81.00,3090.00,6400,20250314,-6.41,4200,20240524,42.62,6400,-6.41,20250314,4515,32.67,20250106,6400,-6.41,20250314,4200,42.62,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,150946,57,100.00,KONEX,,,N,N,N,N, ,N,5990,50,2,0.84,8914260,1489,49633.34,5950,6000,5800,6830,5050,5940,5986.74,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,353,-73.95,1.94,12,0.03,-81.00,3090.00,6400,20250314,-6.41,4200,20240524,42.62,6400,-6.41,20250314,4515,32.67,20250106,6400,-6.41,20250314,4200,42.62,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,140942,57,100.00,KONEX,,,N,N,N,N, ,N,6000,60,2,1.01,8702420,1453,48433.34,5950,6000,5950,6830,5050,5940,5989.28,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,353,-74.07,1.94,12,0.02,-81.00,3090.00,6400,20250314,-6.25,4200,20240524,42.86,6400,-6.25,20250314,4515,32.89,20250106,6400,-6.25,20250314,4200,42.86,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,130943,57,100.00,KONEX,,,N,N,N,N, ,N,6000,60,2,1.01,6782420,1133,37766.66,5950,6000,5950,6830,5050,5940,5986.25,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,353,-74.07,1.94,12,0.02,-81.00,3090.00,6400,20250314,-6.25,4200,20240524,42.86,6400,-6.25,20250314,4515,32.89,20250106,6400,-6.25,20250314,4200,42.86,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,120942,57,100.00,KONEX,,,N,N,N,N, ,N,5990,50,2,0.84,4861840,812,27066.67,5950,5990,5950,6830,5050,5940,5987.49,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,353,-73.95,1.94,12,0.01,-81.00,3090.00,6400,20250314,-6.41,4200,20240524,42.62,6400,-6.41,20250314,4515,32.67,20250106,6400,-6.41,20250314,4200,42.62,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,110940,57,100.00,KONEX,,,N,N,N,N, ,N,5990,50,2,0.84,309440,52,1733.33,5950,5990,5950,6830,5050,5940,5950.77,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,353,-73.95,1.94,12,0.00,-81.00,3090.00,6400,20250314,-6.41,4200,20240524,42.62,6400,-6.41,20250314,4515,32.67,20250106,6400,-6.41,20250314,4200,42.62,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,100941,57,100.00,KONEX,,,N,N,N,N, ,N,5950,10,2,0.17,5950,1,33.33,5950,5950,5950,6830,5050,5940,5950.00,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,351,-73.46,1.93,12,0.00,-81.00,3090.00,6400,20250314,-7.03,4200,20240524,41.67,6400,-7.03,20250314,4515,31.78,20250106,6400,-7.03,20250314,4200,41.67,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250508,090945,57,100.00,KONEX,,,N,N,N,N, ,N,5950,10,2,0.17,5950,1,33.33,5950,5950,5950,6830,5050,5940,5950.00,0.00,0,0,5940,5940,5940,5940,5940,5940,5940,29,890,500,4030,10,1,5891392,351,-73.46,1.93,12,0.00,-81.00,3090.00,6400,20250314,-7.03,4200,20240524,41.67,6400,-7.03,20250314,4515,31.78,20250106,6400,-7.03,20250314,4200,41.67,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250502,160930,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,2328480,392,39.88,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.01,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250502,150941,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250502,140941,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250501.csv b/258050/price/prices-20250501.csv
index 3ad937995017..61afd8d54a71 100644
--- a/258050/price/prices-20250501.csv
+++ b/258050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160934,53,100.00,KONEX,,,N,N,N,N, ,N,583,-1,5,-0.17,5830,10,0.97,583,583,583,671,497,584,583.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.90,15.76,12,0.00,-49.00,37.00,770,20240514,-24.29,151,20250321,286.09,588,-0.85,20250507,151,286.09,20250321,770,-24.29,20240514,151,286.09,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,150946,53,100.00,KONEX,,,N,N,N,N, ,N,583,-1,5,-0.17,5830,10,0.97,583,583,583,671,497,584,583.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.90,15.76,12,0.00,-49.00,37.00,770,20240514,-24.29,151,20250321,286.09,588,-0.85,20250507,151,286.09,20250321,770,-24.29,20240514,151,286.09,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,140942,53,100.00,KONEX,,,N,N,N,N, ,N,583,-1,5,-0.17,5830,10,0.97,583,583,583,671,497,584,583.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.90,15.76,12,0.00,-49.00,37.00,770,20240514,-24.29,151,20250321,286.09,588,-0.85,20250507,151,286.09,20250321,770,-24.29,20240514,151,286.09,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,130943,53,100.00,KONEX,,,N,N,N,N, ,N,583,-1,5,-0.17,5830,10,0.97,583,583,583,671,497,584,583.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.90,15.76,12,0.00,-49.00,37.00,770,20240514,-24.29,151,20250321,286.09,588,-0.85,20250507,151,286.09,20250321,770,-24.29,20240514,151,286.09,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,120942,53,100.00,KONEX,,,N,N,N,N, ,N,583,-1,5,-0.17,5830,10,0.97,583,583,583,671,497,584,583.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.90,15.76,12,0.00,-49.00,37.00,770,20240514,-24.29,151,20250321,286.09,588,-0.85,20250507,151,286.09,20250321,770,-24.29,20240514,151,286.09,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,110940,53,100.00,KONEX,,,N,N,N,N, ,N,583,-1,5,-0.17,5830,10,0.97,583,583,583,671,497,584,583.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.90,15.76,12,0.00,-49.00,37.00,770,20240514,-24.29,151,20250321,286.09,588,-0.85,20250507,151,286.09,20250321,770,-24.29,20240514,151,286.09,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,100942,53,100.00,KONEX,,,N,N,N,N, ,N,584,0,3,0.00,0,0,0.00,0,0,0,671,497,584,0.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.92,15.78,12,0.00,-49.00,37.00,770,20240514,-24.16,151,20250321,286.75,588,-0.68,20250507,151,286.75,20250321,770,-24.16,20240514,151,286.75,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250508,090945,53,100.00,KONEX,,,N,N,N,N, ,N,584,0,3,0.00,0,0,0.00,0,0,0,671,497,584,0.00,0.00,0,0,657,620,551,514,445,586,480,10,87,100,350,1,1,9994242,58,-11.92,15.78,12,0.00,-49.00,37.00,770,20240514,-24.16,151,20250321,286.75,588,-0.68,20250507,151,286.75,20250321,770,-24.16,20240514,151,286.75,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
 20250502,160930,54,100.00,KONEX,,,N,N,N,N, ,N,566,67,2,13.43,527503,1166,6858.82,573,573,425,573,425,499,452.40,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.55,15.30,12,0.01,-49.00,37.00,770,20240514,-26.49,151,20250321,274.83,573,-1.22,20250502,151,274.83,20250321,770,-26.49,20240514,151,274.83,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
 20250502,150941,54,100.00,KONEX,,,N,N,N,N, ,N,567,68,2,13.63,521393,1155,6794.12,573,573,425,573,425,499,451.42,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.57,15.32,12,0.01,-49.00,37.00,770,20240514,-26.36,151,20250321,275.50,573,-1.05,20250502,151,275.50,20250321,770,-26.36,20240514,151,275.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
 20250502,140941,54,100.00,KONEX,,,N,N,N,N, ,N,568,69,2,13.83,295826,654,3847.06,573,573,425,573,425,499,452.33,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.59,15.35,12,0.01,-49.00,37.00,770,20240514,-26.23,151,20250321,276.16,573,-0.87,20250502,151,276.16,20250321,770,-26.23,20240514,151,276.16,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
diff --git a/258540/price/prices-20250501.csv b/258540/price/prices-20250501.csv
index ea39f55ddffe..c9d7a509f5eb 100644
--- a/258540/price/prices-20250501.csv
+++ b/258540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160935,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,150946,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,140943,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,130944,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,120943,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,110940,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,100942,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250508,090945,57,100.00,KONEX,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,0,10378119,0,0.00,0.00,12,0.00,0.00,0.00,2260,20240610,-100.00,42,20250423,-100.00,900,-100.00,20250102,42,-100.00,20250423,2260,0.00,20240610,42,0.00,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250502,160930,57,100.00,KONEX,,,N,N,N,N, ,N,115,44,2,61.97,15989295,186486,83.47,73,115,73,0,0,71,85.74,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,12,-3.19,-0.76,12,1.80,-36.00,-152.00,2260,20240610,-94.91,42,20250423,173.81,900,-87.22,20250102,42,173.81,20250423,2260,-94.91,20240610,42,173.81,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250502,150942,57,100.00,KONEX,,,N,N,N,N, ,N,92,21,2,29.58,13767265,167164,74.82,73,101,73,0,0,71,82.36,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,10,-2.56,-0.61,12,1.61,-36.00,-152.00,2260,20240610,-95.93,42,20250423,119.05,900,-89.78,20250102,42,119.05,20250423,2260,-95.93,20240610,42,119.05,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250502,140941,57,100.00,KONEX,,,N,N,N,N, ,N,90,19,2,26.76,10679763,133055,59.56,73,101,73,0,0,71,80.27,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,9,-2.50,-0.59,12,1.28,-36.00,-152.00,2260,20240610,-96.02,42,20250423,114.29,900,-90.00,20250102,42,114.29,20250423,2260,-96.02,20240610,42,114.29,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250501.csv b/258610/price/prices-20250501.csv
index d6805959eecf..4b144a40c430 100644
--- a/258610/price/prices-20250501.csv
+++ b/258610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160935,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1916,-22,5,-1.14,101179922,52981,175.45,1999,1999,1874,2515,1357,1938,1909.74,1.30,0,-10549,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,513,8.63,1.39,12,0.20,222.00,1374.00,2845,20240429,-32.65,1011,20241209,89.52,2550,-24.86,20250415,1206,58.87,20250113,2610,-26.59,20240829,1011,89.52,20241209,0.00,Y,258610,500,133 억,,348774,N,N,195,N,00,N
+20250508,150947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,-18,5,-0.93,92088789,48182,159.56,1999,1999,1875,2515,1357,1938,1911.27,1.30,0,-7398,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,514,8.65,1.40,12,0.18,222.00,1374.00,2845,20240429,-32.51,1011,20241209,89.91,2550,-24.71,20250415,1206,59.20,20250113,2610,-26.44,20240829,1011,89.91,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
+20250508,140943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,-18,5,-0.93,80646359,42122,139.49,1999,1999,1880,2515,1357,1938,1914.59,1.30,0,-6715,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,514,8.65,1.40,12,0.16,222.00,1374.00,2845,20240429,-32.51,1011,20241209,89.91,2550,-24.71,20250415,1206,59.20,20250113,2610,-26.44,20240829,1011,89.91,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
+20250508,130944,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1915,-23,5,-1.19,48764701,25390,84.08,1999,1999,1910,2515,1357,1938,1920.63,1.30,0,-7450,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,513,8.63,1.39,12,0.09,222.00,1374.00,2845,20240429,-32.69,1011,20241209,89.42,2550,-24.90,20250415,1206,58.79,20250113,2610,-26.63,20240829,1011,89.42,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
+20250508,120943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1928,-10,5,-0.52,22974482,11928,39.50,1999,1999,1915,2515,1357,1938,1926.10,1.30,0,-5174,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,516,8.68,1.40,12,0.04,222.00,1374.00,2845,20240429,-32.23,1011,20241209,90.70,2550,-24.39,20250415,1206,59.87,20250113,2610,-26.13,20240829,1011,90.70,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
+20250508,110941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1945,7,2,0.36,16896854,8755,28.99,1999,1999,1917,2515,1357,1938,1929.97,1.30,0,-2765,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,521,8.76,1.42,12,0.03,222.00,1374.00,2845,20240429,-31.63,1011,20241209,92.38,2550,-23.73,20250415,1206,61.28,20250113,2610,-25.48,20240829,1011,92.38,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
+20250508,100942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1933,-5,5,-0.26,2358343,1204,3.99,1999,1999,1919,2515,1357,1938,1958.76,1.30,0,-541,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,518,8.71,1.41,12,0.00,222.00,1374.00,2845,20240429,-32.06,1011,20241209,91.20,2550,-24.20,20250415,1206,60.28,20250113,2610,-25.94,20240829,1011,91.20,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
+20250508,090945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1989,51,2,2.63,1585365,805,2.67,1999,1999,1919,2515,1357,1938,1969.40,1.30,0,-413,2015,1976,1933,1894,1851,1996,1914,134,577,500,1350,1,1,26787133,533,8.96,1.45,12,0.00,222.00,1374.00,2845,20240429,-30.09,1011,20241209,96.74,2550,-22.00,20250415,1206,64.93,20250113,2610,-23.79,20240829,1011,96.74,20241209,0.00,Y,258610,500,133 억,,348774,N,N,587,N,00,N
 20250502,160931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1893,43,2,2.32,101576169,55524,134.06,1837,1900,1785,2405,1295,1850,1829.41,1.34,0,-3500,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,507,8.53,1.38,12,0.21,222.00,1374.00,2845,20240429,-33.46,1011,20241209,87.24,2550,-25.76,20250415,1206,56.97,20250113,2610,-27.47,20240829,1011,87.24,20241209,0.00,Y,258610,500,133 억,,359823,N,N,873,N,00,N
 20250502,150942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1894,44,2,2.38,96191575,52658,127.14,1837,1900,1785,2405,1295,1850,1826.72,1.34,0,-3237,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,507,8.53,1.38,12,0.20,222.00,1374.00,2845,20240429,-33.43,1011,20241209,87.34,2550,-25.73,20250415,1206,57.05,20250113,2610,-27.43,20240829,1011,87.34,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
 20250502,140941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1899,49,2,2.65,84297351,46339,111.88,1837,1900,1785,2405,1295,1850,1819.14,1.34,0,-1440,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,509,8.55,1.38,12,0.17,222.00,1374.00,2845,20240429,-33.25,1011,20241209,87.83,2550,-25.53,20250415,1206,57.46,20250113,2610,-27.24,20240829,1011,87.83,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
diff --git a/258790/price/prices-20250501.csv b/258790/price/prices-20250501.csv
index 48ea8a02fa8f..26bd643158ea 100644
--- a/258790/price/prices-20250501.csv
+++ b/258790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1275,56,2,4.59,489636623,390962,63.37,1245,1278,1229,1584,854,1219,1252.34,1.70,0,51446,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,319,141.67,2.34,12,1.56,9.00,545.00,2085,20250404,-38.85,835,20241121,52.69,2085,-38.85,20250404,840,51.79,20250311,2085,-38.85,20250404,835,52.69,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,150947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,47,2,3.86,454058347,362996,58.84,1245,1278,1229,1584,854,1219,1250.86,1.70,0,53271,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,316,140.67,2.32,12,1.45,9.00,545.00,2085,20250404,-39.28,835,20241121,51.62,2085,-39.28,20250404,840,50.71,20250311,2085,-39.28,20250404,835,51.62,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1249,30,2,2.46,401265323,320907,52.02,1245,1278,1229,1584,854,1219,1250.41,1.70,0,53052,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,312,138.78,2.29,12,1.28,9.00,545.00,2085,20250404,-40.10,835,20241121,49.58,2085,-40.10,20250404,840,48.69,20250311,2085,-40.10,20250404,835,49.58,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,130944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1271,52,2,4.27,310528838,248225,40.24,1245,1278,1229,1584,854,1219,1251.00,1.70,0,36167,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,318,141.22,2.33,12,0.99,9.00,545.00,2085,20250404,-39.04,835,20241121,52.22,2085,-39.04,20250404,840,51.31,20250311,2085,-39.04,20250404,835,52.22,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,120943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,38,2,3.12,224949758,180551,29.27,1245,1268,1229,1584,854,1219,1245.91,1.70,0,21077,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,314,139.67,2.31,12,0.72,9.00,545.00,2085,20250404,-39.71,835,20241121,50.54,2085,-39.71,20250404,840,49.64,20250311,2085,-39.71,20250404,835,50.54,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,110941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,23,2,1.89,156910431,126244,20.46,1245,1268,1229,1584,854,1219,1242.91,1.70,0,-115,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,310,138.00,2.28,12,0.51,9.00,545.00,2085,20250404,-40.43,835,20241121,48.74,2085,-40.43,20250404,840,47.86,20250311,2085,-40.43,20250404,835,48.74,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,100942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1258,39,2,3.20,124728748,100530,16.30,1245,1268,1229,1584,854,1219,1240.71,1.70,0,1273,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,314,139.78,2.31,12,0.40,9.00,545.00,2085,20250404,-39.66,835,20241121,50.66,2085,-39.66,20250404,840,49.76,20250311,2085,-39.66,20250404,835,50.66,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
+20250508,090946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,32,2,2.63,28133901,22569,3.66,1245,1268,1234,1584,854,1219,1246.57,1.70,0,406,1315,1267,1237,1189,1159,1252,1174,25,365,100,800,1,1,24991284,313,139.00,2.30,12,0.09,9.00,545.00,2085,20250404,-40.00,835,20241121,49.82,2085,-40.00,20250404,840,48.93,20250311,2085,-40.00,20250404,835,49.82,20241121,0.03,Y,258790,100,24 억,,424682,N,N,0,N,00,N
 20250502,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,-99,5,-7.38,1109799076,897825,100.06,1200,1284,1200,1743,939,1341,1236.10,1.03,0,122239,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,310,138.00,2.28,12,3.59,9.00,545.00,2085,20250404,-40.43,835,20241121,48.74,2085,-40.43,20250404,840,47.86,20250311,2085,-40.43,20250404,835,48.74,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
 20250502,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,-98,5,-7.31,1064797796,861630,96.03,1200,1284,1200,1743,939,1341,1235.79,1.03,0,144399,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,311,138.11,2.28,12,3.45,9.00,545.00,2085,20250404,-40.38,835,20241121,48.86,2085,-40.38,20250404,840,47.98,20250311,2085,-40.38,20250404,835,48.86,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
 20250502,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-112,5,-8.35,957345213,773940,86.25,1200,1284,1200,1743,939,1341,1236.97,1.03,0,160586,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,307,136.56,2.26,12,3.10,9.00,545.00,2085,20250404,-41.06,835,20241121,47.19,2085,-41.06,20250404,840,46.31,20250311,2085,-41.06,20250404,835,47.19,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
diff --git a/258830/price/prices-20250501.csv b/258830/price/prices-20250501.csv
index 16fcb177486c..46fe440680bd 100644
--- a/258830/price/prices-20250501.csv
+++ b/258830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,150947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,140944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,130944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,120943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,110941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,100943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250508,090946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240424,0.00,412,20240424,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240508,412,0.00,20240508,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
 20250502,160931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
 20250502,150942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
 20250502,140942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
diff --git a/259630/price/prices-20250501.csv b/259630/price/prices-20250501.csv
index 0a661803bb80..ff0704abedb3 100644
--- a/259630/price/prices-20250501.csv
+++ b/259630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,90,2,1.20,179933780,23729,86.55,7550,7620,7480,9780,5280,7530,7582.86,4.34,0,-4222,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,936,8.52,1.05,12,0.19,894.00,7245.00,14700,20240612,-48.16,6880,20250205,10.76,9120,-16.45,20250313,6880,10.76,20250205,14700,-48.16,20240612,6880,10.76,20250205,1.54,Y,259630,500,61 억,,532695,N,N,1711,N,00,N
+20250508,150947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,30,2,0.40,168900010,22277,81.26,7550,7620,7480,9780,5280,7530,7581.81,4.34,0,-4919,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,929,8.46,1.04,12,0.18,894.00,7245.00,14700,20240612,-48.57,6880,20250205,9.88,9120,-17.11,20250313,6880,9.88,20250205,14700,-48.57,20240612,6880,9.88,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
+20250508,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,70,2,0.93,157281830,20745,75.67,7550,7620,7480,9780,5280,7530,7581.67,4.34,0,-4661,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,933,8.50,1.05,12,0.17,894.00,7245.00,14700,20240612,-48.30,6880,20250205,10.47,9120,-16.67,20250313,6880,10.47,20250205,14700,-48.30,20240612,6880,10.47,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
+20250508,130945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,30,2,0.40,58241260,7699,28.08,7550,7620,7480,9780,5280,7530,7564.78,4.34,0,-1623,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,929,8.46,1.04,12,0.06,894.00,7245.00,14700,20240612,-48.57,6880,20250205,9.88,9120,-17.11,20250313,6880,9.88,20250205,14700,-48.57,20240612,6880,9.88,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
+20250508,120944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,30,2,0.40,47746560,6311,23.02,7550,7620,7480,9780,5280,7530,7565.61,4.34,0,-1946,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,929,8.46,1.04,12,0.05,894.00,7245.00,14700,20240612,-48.57,6880,20250205,9.88,9120,-17.11,20250313,6880,9.88,20250205,14700,-48.57,20240612,6880,9.88,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
+20250508,110941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,30,2,0.40,33002740,4363,15.91,7550,7620,7480,9780,5280,7530,7564.23,4.34,0,-671,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,929,8.46,1.04,12,0.04,894.00,7245.00,14700,20240612,-48.57,6880,20250205,9.88,9120,-17.11,20250313,6880,9.88,20250205,14700,-48.57,20240612,6880,9.88,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
+20250508,100943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,10,2,0.13,18432170,2437,8.89,7550,7620,7480,9780,5280,7530,7563.47,4.34,0,593,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,926,8.43,1.04,12,0.02,894.00,7245.00,14700,20240612,-48.71,6880,20250205,9.59,9120,-17.32,20250313,6880,9.59,20250205,14700,-48.71,20240612,6880,9.59,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
+20250508,090946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,70,2,0.93,11398030,1508,5.50,7550,7620,7490,9780,5280,7530,7558.38,4.34,0,575,7676,7602,7526,7452,7376,7640,7490,61,2250,500,5420,10,1,12282402,933,8.50,1.05,12,0.01,894.00,7245.00,14700,20240612,-48.30,6880,20250205,10.47,9120,-16.67,20250313,6880,10.47,20250205,14700,-48.30,20240612,6880,10.47,20250205,1.54,Y,259630,500,61 억,,532695,N,N,9,N,00,N
 20250502,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,20,2,0.27,148737830,19807,68.36,7470,7580,7410,9730,5250,7490,7509.36,4.31,0,2010,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,922,8.40,1.04,12,0.16,894.00,7245.00,14700,20240612,-48.91,6880,20250205,9.16,9120,-17.65,20250313,6880,9.16,20250205,14700,-48.91,20240612,6880,9.16,20250205,1.50,Y,259630,500,61 억,,529663,N,N,14,N,00,N
 20250502,150943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,80,2,1.07,139173440,18535,63.97,7470,7580,7410,9730,5250,7490,7508.68,4.31,0,1549,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,930,8.47,1.04,12,0.15,894.00,7245.00,14700,20240612,-48.50,6880,20250205,10.03,9120,-17.00,20250313,6880,10.03,20250205,14700,-48.50,20240612,6880,10.03,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
 20250502,140942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,20,2,0.27,127864320,17031,58.78,7470,7580,7410,9730,5250,7490,7507.74,4.31,0,1362,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,922,8.40,1.04,12,0.14,894.00,7245.00,14700,20240612,-48.91,6880,20250205,9.16,9120,-17.65,20250313,6880,9.16,20250205,14700,-48.91,20240612,6880,9.16,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
diff --git a/259960/price/prices-20250501.csv b/259960/price/prices-20250501.csv
index 1d66a87fc26f..28cbeda959e4 100644
--- a/259960/price/prices-20250501.csv
+++ b/259960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160936,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,379000,-6500,5,-1.69,45987014500,121052,85.00,383000,386000,373500,501000,270000,385500,379894.72,41.82,0,4628,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,181610,13.95,2.63,12,0.25,27162.00,144190.00,393000,20250507,-3.56,225000,20240425,68.44,393000,-3.56,20250507,311500,21.67,20250214,393000,-3.56,20250507,240500,57.59,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20723,N,00,N
+20250508,150948,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,379000,-6500,5,-1.69,35363218750,93025,65.32,383000,386000,373500,501000,270000,385500,380147.47,41.82,0,3930,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,181610,13.95,2.63,12,0.19,27162.00,144190.00,393000,20250507,-3.56,225000,20240425,68.44,393000,-3.56,20250507,311500,21.67,20250214,393000,-3.56,20250507,240500,57.59,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
+20250508,140944,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,381500,-4000,5,-1.04,27661037000,72772,51.10,383000,386000,373500,501000,270000,385500,380105.49,41.82,0,1976,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,182808,14.05,2.65,12,0.15,27162.00,144190.00,393000,20250507,-2.93,225000,20240425,69.56,393000,-2.93,20250507,311500,22.47,20250214,393000,-2.93,20250507,240500,58.63,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
+20250508,130945,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383500,-2000,5,-0.52,24579723000,64718,45.44,383000,386000,373500,501000,270000,385500,379797.32,41.82,0,3382,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,183766,14.12,2.66,12,0.14,27162.00,144190.00,393000,20250507,-2.42,225000,20240425,70.44,393000,-2.42,20250507,311500,23.11,20250214,393000,-2.42,20250507,240500,59.46,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
+20250508,120944,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383000,-2500,5,-0.65,20654209000,54493,38.26,383000,386000,373500,501000,270000,385500,379024.99,41.82,0,1533,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,183527,14.10,2.66,12,0.11,27162.00,144190.00,393000,20250507,-2.54,225000,20240425,70.22,393000,-2.54,20250507,311500,22.95,20250214,393000,-2.54,20250507,240500,59.25,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
+20250508,110942,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,380000,-5500,5,-1.43,18053006250,47674,33.47,383000,386000,373500,501000,270000,385500,378676.14,41.82,0,1414,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,182089,13.99,2.64,12,0.10,27162.00,144190.00,393000,20250507,-3.31,225000,20240425,68.89,393000,-3.31,20250507,311500,21.99,20250214,393000,-3.31,20250507,240500,58.00,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
+20250508,100943,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,380500,-5000,5,-1.30,13678730750,36179,25.40,383000,386000,373500,501000,270000,385500,378084.82,41.82,0,2103,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,182329,14.01,2.64,12,0.08,27162.00,144190.00,393000,20250507,-3.18,225000,20240425,69.11,393000,-3.18,20250507,311500,22.15,20250214,393000,-3.18,20250507,240500,58.21,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
+20250508,090946,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,378500,-7000,5,-1.82,3088611500,8090,5.68,383000,386000,378000,501000,270000,385500,381781.40,41.82,0,685,400166,392832,385666,378332,371166,389250,374750,49,115500,100,277560,500,1,47918199,181370,13.93,2.63,12,0.02,27162.00,144190.00,393000,20250507,-3.69,225000,20240425,68.22,393000,-3.69,20250507,311500,21.51,20250214,393000,-3.69,20250507,240500,57.38,20240529,0.26,Y,259960,100,49 억,,20041043,N,N,20667,N,00,N
 20250502,160932,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,385000,13500,2,3.63,82077168250,214293,81.43,365500,387000,365500,482500,260500,371500,383013.41,41.68,0,72345,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,184485,14.17,2.67,12,0.45,27162.00,144190.00,391000,20250421,-1.53,225000,20240425,71.11,391000,-1.53,20250421,311500,23.60,20250214,391000,-1.53,20250421,236500,62.79,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,12100,N,00,N
 20250502,150943,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383500,12000,2,3.23,74912986750,195671,74.35,365500,387000,365500,482500,260500,371500,382851.76,41.68,0,61290,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,183766,14.12,2.66,12,0.41,27162.00,144190.00,391000,20250421,-1.92,225000,20240425,70.44,391000,-1.92,20250421,311500,23.11,20250214,391000,-1.92,20250421,236500,62.16,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
 20250502,140943,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383500,12000,2,3.23,62848934000,164276,62.42,365500,387000,365500,482500,260500,371500,382581.35,41.68,0,51387,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,183766,14.12,2.66,12,0.34,27162.00,144190.00,391000,20250421,-1.92,225000,20240425,70.44,391000,-1.92,20250421,311500,23.11,20250214,391000,-1.92,20250421,236500,62.16,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
diff --git a/260660/price/prices-20250501.csv b/260660/price/prices-20250501.csv
index 2caac03dfb9c..7861b7186dbd 100644
--- a/260660/price/prices-20250501.csv
+++ b/260660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,15,2,0.36,261887236,63018,105.99,4165,4210,4100,5410,2920,4165,4155.75,4.19,0,110,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,641,-11.94,0.77,12,0.41,-350.00,5400.00,6130,20250318,-31.81,3070,20241209,36.16,6130,-31.81,20250318,3400,22.94,20250203,6130,-31.81,20250318,3070,36.16,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5064,N,00,N
+20250508,150948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,-15,5,-0.36,202082521,48553,81.66,4165,4210,4130,5410,2920,4165,4162.10,4.19,0,-2437,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,636,-11.86,0.77,12,0.32,-350.00,5400.00,6130,20250318,-32.30,3070,20241209,35.18,6130,-32.30,20250318,3400,22.06,20250203,6130,-32.30,20250318,3070,35.18,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
+20250508,140944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,-25,5,-0.60,154147636,37004,62.24,4165,4210,4130,5410,2920,4165,4165.70,4.19,0,-279,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,635,-11.83,0.77,12,0.24,-350.00,5400.00,6130,20250318,-32.46,3070,20241209,34.85,6130,-32.46,20250318,3400,21.76,20250203,6130,-32.46,20250318,3070,34.85,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
+20250508,130945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,-20,5,-0.48,121161436,29047,48.86,4165,4210,4135,5410,2920,4165,4171.22,4.19,0,-8,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,635,-11.84,0.77,12,0.19,-350.00,5400.00,6130,20250318,-32.38,3070,20241209,35.02,6130,-32.38,20250318,3400,21.91,20250203,6130,-32.38,20250318,3070,35.02,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
+20250508,120944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,5,2,0.12,92340581,22092,37.16,4165,4210,4145,5410,2920,4165,4179.82,4.19,0,-131,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,639,-11.91,0.77,12,0.14,-350.00,5400.00,6130,20250318,-31.97,3070,20241209,35.83,6130,-31.97,20250318,3400,22.65,20250203,6130,-31.97,20250318,3070,35.83,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
+20250508,110942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,-10,5,-0.24,74103585,17705,29.78,4165,4210,4145,5410,2920,4165,4185.46,4.19,0,253,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,637,-11.87,0.77,12,0.12,-350.00,5400.00,6130,20250318,-32.22,3070,20241209,35.34,6130,-32.22,20250318,3400,22.21,20250203,6130,-32.22,20250318,3070,35.34,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
+20250508,100943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,45,2,1.08,48430055,11562,19.45,4165,4210,4145,5410,2920,4165,4188.73,4.19,0,398,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,645,-12.03,0.78,12,0.08,-350.00,5400.00,6130,20250318,-31.32,3070,20241209,37.13,6130,-31.32,20250318,3400,23.82,20250203,6130,-31.32,20250318,3070,37.13,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
+20250508,090947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4205,40,2,0.96,13158775,3142,5.28,4165,4205,4145,5410,2920,4165,4188.03,4.19,0,2236,4271,4217,4146,4092,4021,4182,4057,77,1245,500,2660,5,1,15327021,645,-12.01,0.78,12,0.02,-350.00,5400.00,6130,20250318,-31.40,3070,20241209,36.97,6130,-31.40,20250318,3400,23.68,20250203,6130,-31.40,20250318,3070,36.97,20241209,2.65,Y,260660,500,76 억,,641977,N,N,5625,N,00,N
 20250502,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4205,-50,5,-1.18,290281259,68811,120.28,4215,4310,4180,5530,2980,4255,4218.53,4.25,0,-10655,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,645,-12.01,0.78,12,0.45,-350.00,5400.00,6130,20250318,-31.40,3070,20241209,36.97,6130,-31.40,20250318,3400,23.68,20250203,6130,-31.40,20250318,3070,36.97,20241209,2.68,Y,260660,500,76 억,,651905,N,N,5752,N,00,N
 20250502,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,-55,5,-1.29,246155959,58302,101.91,4215,4310,4180,5530,2980,4255,4222.08,4.25,0,-10203,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,644,-12.00,0.78,12,0.38,-350.00,5400.00,6130,20250318,-31.48,3070,20241209,36.81,6130,-31.48,20250318,3400,23.53,20250203,6130,-31.48,20250318,3070,36.81,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
 20250502,140943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4225,-30,5,-0.71,204574760,48433,84.66,4215,4310,4180,5530,2980,4255,4223.87,4.25,0,-8375,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,648,-12.07,0.78,12,0.32,-350.00,5400.00,6130,20250318,-31.08,3070,20241209,37.62,6130,-31.08,20250318,3400,24.26,20250203,6130,-31.08,20250318,3070,37.62,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
diff --git a/260870/price/prices-20250501.csv b/260870/price/prices-20250501.csv
index ed826ff475e0..d2c1d8dbfb82 100644
--- a/260870/price/prices-20250501.csv
+++ b/260870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160937,57,100.00,KONEX,,,N,N,N,N, ,N,14100,0,3,0.00,51589910,3675,66.50,14280,14280,13990,16210,11990,14100,14038.07,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,870,-0.85,-2.10,12,0.06,-16636.00,-6705.00,30900,20240618,-54.37,11160,20250218,26.34,19240,-26.72,20250314,11160,26.34,20250218,30900,-54.37,20240618,11160,26.34,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,150948,57,100.00,KONEX,,,N,N,N,N, ,N,14040,-60,5,-0.43,50369260,3588,64.93,14280,14280,13990,16210,11990,14100,14038.26,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,866,-0.84,-2.09,12,0.06,-16636.00,-6705.00,30900,20240618,-54.56,11160,20250218,25.81,19240,-27.03,20250314,11160,25.81,20250218,30900,-54.56,20240618,11160,25.81,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,140945,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-110,5,-0.78,45775960,3260,58.99,14280,14280,13990,16210,11990,14100,14041.71,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,863,-0.84,-2.09,12,0.05,-16636.00,-6705.00,30900,20240618,-54.72,11160,20250218,25.36,19240,-27.29,20250314,11160,25.36,20250218,30900,-54.72,20240618,11160,25.36,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,130945,57,100.00,KONEX,,,N,N,N,N, ,N,14010,-90,5,-0.64,29977940,2132,38.58,14280,14280,14000,16210,11990,14100,14060.95,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,864,-0.84,-2.09,12,0.03,-16636.00,-6705.00,30900,20240618,-54.66,11160,20250218,25.54,19240,-27.18,20250314,11160,25.54,20250218,30900,-54.66,20240618,11160,25.54,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,120944,57,100.00,KONEX,,,N,N,N,N, ,N,14090,-10,5,-0.07,16168600,1146,20.74,14280,14280,14000,16210,11990,14100,14108.73,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,869,-0.85,-2.10,12,0.02,-16636.00,-6705.00,30900,20240618,-54.40,11160,20250218,26.25,19240,-26.77,20250314,11160,26.25,20250218,30900,-54.40,20240618,11160,26.25,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,110942,57,100.00,KONEX,,,N,N,N,N, ,N,14110,10,2,0.07,14961530,1060,19.18,14280,14280,14000,16210,11990,14100,14114.65,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,870,-0.85,-2.10,12,0.02,-16636.00,-6705.00,30900,20240618,-54.34,11160,20250218,26.43,19240,-26.66,20250314,11160,26.43,20250218,30900,-54.34,20240618,11160,26.43,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,100944,57,100.00,KONEX,,,N,N,N,N, ,N,14150,50,2,0.35,1796710,126,2.28,14280,14280,14150,16210,11990,14100,14259.60,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,873,-0.85,-2.11,12,0.00,-16636.00,-6705.00,30900,20240618,-54.21,11160,20250218,26.79,19240,-26.46,20250314,11160,26.79,20250218,30900,-54.21,20240618,11160,26.79,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250508,090947,57,100.00,KONEX,,,N,N,N,N, ,N,14270,170,2,1.21,1341440,94,1.70,14280,14280,14270,16210,11990,14100,14270.64,0.00,0,0,14833,14466,13883,13516,12933,14175,13225,31,2110,500,9300,10,1,6168510,880,-0.86,-2.13,12,0.00,-16636.00,-6705.00,30900,20240618,-53.82,11160,20250218,27.87,19240,-25.83,20250314,11160,27.87,20250218,30900,-53.82,20240618,11160,27.87,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250502,160932,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,51215750,3610,163.50,14190,14300,14110,16310,12070,14190,14187.19,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.06,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250502,150943,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,34656250,2439,110.46,14190,14300,14170,16310,12070,14190,14209.20,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.04,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250502,140943,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,30581290,2152,97.46,14190,14300,14170,16310,12070,14190,14210.64,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.04,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250501.csv b/260930/price/prices-20250501.csv
index 713677a036f4..937db7b5adf3 100644
--- a/260930/price/prices-20250501.csv
+++ b/260930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4530,45,2,1.00,601178775,132908,69.11,4430,4650,4430,5830,3140,4485,4523.27,2.81,0,16034,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,876,-26.80,0.53,12,0.69,-169.00,8585.00,8650,20240614,-47.63,3600,20250409,25.83,5480,-17.34,20250115,3600,25.83,20250409,8650,-47.63,20240614,3600,25.83,20250409,3.33,Y,260930,500,96 억,,543027,N,N,8030,N,00,N
+20250508,150948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4535,50,2,1.11,575700315,127306,66.19,4430,4650,4430,5830,3140,4485,4522.18,2.81,0,14385,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,877,-26.83,0.53,12,0.66,-169.00,8585.00,8650,20240614,-47.57,3600,20250409,25.97,5480,-17.24,20250115,3600,25.97,20250409,8650,-47.57,20240614,3600,25.97,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
+20250508,140945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,40,2,0.89,399776779,88552,46.04,4430,4650,4430,5830,3140,4485,4514.60,2.81,0,12410,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,875,-26.78,0.53,12,0.46,-169.00,8585.00,8650,20240614,-47.69,3600,20250409,25.69,5480,-17.43,20250115,3600,25.69,20250409,8650,-47.69,20240614,3600,25.69,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
+20250508,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,5,2,0.11,360050784,79729,41.46,4430,4650,4430,5830,3140,4485,4515.93,2.81,0,9852,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,868,-26.57,0.52,12,0.41,-169.00,8585.00,8650,20240614,-48.09,3600,20250409,24.72,5480,-18.07,20250115,3600,24.72,20250409,8650,-48.09,20240614,3600,24.72,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
+20250508,120945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,-10,5,-0.22,307474694,67999,35.36,4430,4650,4430,5830,3140,4485,4521.75,2.81,0,6326,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,866,-26.48,0.52,12,0.35,-169.00,8585.00,8650,20240614,-48.27,3600,20250409,24.31,5480,-18.34,20250115,3600,24.31,20250409,8650,-48.27,20240614,3600,24.31,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
+20250508,110942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-20,5,-0.45,277760374,61366,31.91,4430,4650,4430,5830,3140,4485,4526.29,2.81,0,3967,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,864,-26.42,0.52,12,0.32,-169.00,8585.00,8650,20240614,-48.38,3600,20250409,24.03,5480,-18.52,20250115,3600,24.03,20250409,8650,-48.38,20240614,3600,24.03,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
+20250508,100944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4515,30,2,0.67,121238171,26700,13.88,4430,4650,4430,5830,3140,4485,4540.76,2.81,0,-3157,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,873,-26.72,0.53,12,0.14,-169.00,8585.00,8650,20240614,-47.80,3600,20250409,25.42,5480,-17.61,20250115,3600,25.42,20250409,8650,-47.80,20240614,3600,25.42,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
+20250508,090947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,35,2,0.78,50134360,10968,5.70,4430,4650,4430,5830,3140,4485,4570.97,2.81,0,-2106,4748,4616,4473,4341,4198,4545,4270,97,1345,500,3130,5,1,19341591,874,-26.75,0.53,12,0.06,-169.00,8585.00,8650,20240614,-47.75,3600,20250409,25.56,5480,-17.52,20250115,3600,25.56,20250409,8650,-47.75,20240614,3600,25.56,20250409,3.33,Y,260930,500,96 억,,543027,N,N,3671,N,00,N
 20250502,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-35,5,-0.77,537292488,119465,53.80,4480,4560,4410,5920,3195,4560,4497.43,2.91,0,-9462,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,875,-26.78,0.53,12,0.62,-169.00,8585.00,8650,20240614,-47.69,3600,20250409,25.69,5480,-17.43,20250115,3600,25.69,20250409,8650,-47.69,20240614,3600,25.69,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3337,N,00,N
 20250502,150944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-70,5,-1.54,499431073,111045,50.01,4480,4560,4410,5920,3195,4560,4497.56,2.91,0,-5201,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,868,-26.57,0.52,12,0.57,-169.00,8585.00,8650,20240614,-48.09,3600,20250409,24.72,5480,-18.07,20250115,3600,24.72,20250409,8650,-48.09,20240614,3600,24.72,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
 20250502,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4505,-55,5,-1.21,424300428,94325,42.48,4480,4560,4410,5920,3195,4560,4498.28,2.91,0,435,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,871,-26.66,0.52,12,0.49,-169.00,8585.00,8650,20240614,-47.92,3600,20250409,25.14,5480,-17.79,20250115,3600,25.14,20250409,8650,-47.92,20240614,3600,25.14,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
diff --git a/260970/price/prices-20250501.csv b/260970/price/prices-20250501.csv
index 9f6394f7628e..0726a948a721 100644
--- a/260970/price/prices-20250501.csv
+++ b/260970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160937,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,98500,9000,2,10.06,14987490700,153505,302.01,90500,101000,89600,116300,62700,89500,97634.96,5.56,0,39218,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2849,18.85,4.19,12,5.31,5225.00,23526.00,101000,20250508,-2.48,28100,20240805,250.53,101000,-2.48,20250508,40150,145.33,20250108,101000,-2.48,20250508,28100,250.53,20240805,4.63,Y,260970,500,20 억,,160873,N,N,492,N,00,N
+20250508,150949,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,98700,9200,2,10.28,14701749300,150609,296.31,90500,101000,89600,116300,62700,89500,97615.34,5.56,0,38944,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2855,18.89,4.20,12,5.21,5225.00,23526.00,101000,20250508,-2.28,28100,20240805,251.25,101000,-2.28,20250508,40150,145.83,20250108,101000,-2.28,20250508,28100,251.25,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
+20250508,140945,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,98800,9300,2,10.39,13954398500,143078,281.49,90500,101000,89600,116300,62700,89500,97530.01,5.56,0,40527,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2858,18.91,4.20,12,4.95,5225.00,23526.00,101000,20250508,-2.18,28100,20240805,251.60,101000,-2.18,20250508,40150,146.08,20250108,101000,-2.18,20250508,28100,251.60,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
+20250508,130946,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,98300,8800,2,9.83,13339758200,136860,269.26,90500,101000,89600,116300,62700,89500,97470.10,5.56,0,40781,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2844,18.81,4.18,12,4.73,5225.00,23526.00,101000,20250508,-2.67,28100,20240805,249.82,101000,-2.67,20250508,40150,144.83,20250108,101000,-2.67,20250508,28100,249.82,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
+20250508,120945,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,98600,9100,2,10.17,12600047000,129330,254.45,90500,101000,89600,116300,62700,89500,97425.55,5.56,0,41291,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2852,18.87,4.19,12,4.47,5225.00,23526.00,101000,20250508,-2.38,28100,20240805,250.89,101000,-2.38,20250508,40150,145.58,20250108,101000,-2.38,20250508,28100,250.89,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
+20250508,110943,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,98000,8500,2,9.50,11904088050,122240,240.50,90500,101000,89600,116300,62700,89500,97382.92,5.56,0,41224,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2835,18.76,4.17,12,4.23,5225.00,23526.00,101000,20250508,-2.97,28100,20240805,248.75,101000,-2.97,20250508,40150,144.08,20250108,101000,-2.97,20250508,28100,248.75,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
+20250508,100944,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,99700,10200,2,11.40,8916099000,91360,179.74,90500,101000,89600,116300,62700,89500,97593.03,5.56,0,30372,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2884,19.08,4.24,12,3.16,5225.00,23526.00,101000,20250508,-1.29,28100,20240805,254.80,101000,-1.29,20250508,40150,148.32,20250108,101000,-1.29,20250508,28100,254.80,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
+20250508,090947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,94200,4700,2,5.25,1092071200,11836,23.29,90500,94200,89600,116300,62700,89500,92266.91,5.56,0,1697,95033,92266,90233,87466,85433,91250,86450,20,26800,500,64440,100,1,2892754,2725,18.03,4.00,12,0.41,5225.00,23526.00,95000,20250502,-0.84,28100,20240805,235.23,95000,-0.84,20250502,40150,134.62,20250108,95000,-0.84,20250502,28100,235.23,20240805,4.63,Y,260970,500,20 억,,160873,N,N,631,N,00,N
 20250502,160933,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,91700,1500,2,1.66,5483347850,58853,257.52,90200,95000,90200,117200,63200,90200,93170.29,5.41,0,1913,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2653,17.55,3.90,12,2.03,5225.00,23526.00,95000,20250502,-3.47,28100,20240805,226.33,95000,-3.47,20250502,40150,128.39,20250108,95000,-3.47,20250502,28100,226.33,20240805,4.59,Y,260970,500,20 억,,156597,N,N,961,N,00,N
 20250502,150944,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,92200,2000,2,2.22,5303047650,56880,248.88,90200,95000,90200,117200,63200,90200,93232.26,5.41,0,1721,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2667,17.65,3.92,12,1.97,5225.00,23526.00,95000,20250502,-2.95,28100,20240805,228.11,95000,-2.95,20250502,40150,129.64,20250108,95000,-2.95,20250502,28100,228.11,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
 20250502,140944,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,92100,1900,2,2.11,4464318900,47726,208.83,90200,95000,90200,117200,63200,90200,93540.67,5.41,0,2409,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2664,17.63,3.91,12,1.65,5225.00,23526.00,95000,20250502,-3.05,28100,20240805,227.76,95000,-3.05,20250502,40150,129.39,20250108,95000,-3.05,20250502,28100,227.76,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
diff --git a/261200/price/prices-20250501.csv b/261200/price/prices-20250501.csv
index f21dc09536bf..79404edc757a 100644
--- a/261200/price/prices-20250501.csv
+++ b/261200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,410,2,6.21,44355808735,5807739,30419.75,6900,8290,6650,8580,4620,6600,7637.55,2.74,0,-90082,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1108,37.69,1.82,12,36.74,186.00,3844.00,9500,20240429,-26.21,5400,20241209,29.81,8430,-16.84,20250324,5790,21.07,20250407,9470,-25.98,20240528,5400,29.81,20241209,1.55,Y,261200,500,79 억,,433634,N,N,118854,N,00,N
+20250508,150949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,440,2,6.67,43822466745,5731474,30020.29,6900,8290,6650,8580,4620,6600,7645.99,2.74,0,-105568,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1113,37.85,1.83,12,36.25,186.00,3844.00,9500,20240429,-25.89,5400,20241209,30.37,8430,-16.49,20250324,5790,21.59,20250407,9470,-25.66,20240528,5400,30.37,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
+20250508,140945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,490,2,7.42,42768971895,5582450,29239.73,6900,8290,6650,8580,4620,6600,7661.38,2.74,0,-120505,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1121,38.12,1.84,12,35.31,186.00,3844.00,9500,20240429,-25.37,5400,20241209,31.30,8430,-15.90,20250324,5790,22.45,20250407,9470,-25.13,20240528,5400,31.30,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
+20250508,130946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7200,600,2,9.09,40336227705,5238757,27439.54,6900,8290,6650,8580,4620,6600,7699.64,2.74,0,-179404,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1138,38.71,1.87,12,33.14,186.00,3844.00,9500,20240429,-24.21,5400,20241209,33.33,8430,-14.59,20250324,5790,24.35,20250407,9470,-23.97,20240528,5400,33.33,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
+20250508,120945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,760,2,11.52,36830186730,4763012,24947.69,6900,8290,6650,8580,4620,6600,7732.61,2.74,0,-163970,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1164,39.57,1.91,12,30.13,186.00,3844.00,9500,20240429,-22.53,5400,20241209,36.30,8430,-12.69,20250324,5790,27.12,20250407,9470,-22.28,20240528,5400,36.30,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
+20250508,110943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,1000,2,15.15,33157732380,4267488,22352.23,6900,8290,6650,8580,4620,6600,7769.93,2.74,0,-155837,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1202,40.86,1.98,12,26.99,186.00,3844.00,9500,20240429,-20.00,5400,20241209,40.74,8430,-9.85,20250324,5790,31.26,20250407,9470,-19.75,20240528,5400,40.74,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
+20250508,100944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,1540,2,23.33,16245736130,2108731,11045.10,6900,8250,6650,8580,4620,6600,7704.19,2.74,0,-57778,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1287,43.76,2.12,12,13.34,186.00,3844.00,9500,20240429,-14.32,5400,20241209,50.74,8430,-3.44,20250324,5790,40.59,20250407,9470,-14.04,20240528,5400,50.74,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
+20250508,090948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,260,2,3.94,655700310,95945,502.54,6900,7000,6650,8580,4620,6600,6834.86,2.74,0,-9226,6673,6636,6573,6536,6473,6655,6555,79,1980,500,4620,10,1,15809700,1085,36.88,1.78,12,0.61,186.00,3844.00,9500,20240429,-27.79,5400,20241209,27.04,8430,-18.62,20250324,5790,18.48,20250407,9470,-27.56,20240528,5400,27.04,20241209,1.55,Y,261200,500,79 억,,433634,N,N,69,N,00,N
 20250502,160933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,236840555,36080,73.03,6420,6620,6400,8430,4550,6490,6564.31,2.75,0,-7547,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.23,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
 20250502,150944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,228349165,34788,70.42,6420,6620,6400,8430,4550,6490,6564.02,2.75,0,-6952,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.22,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
 20250502,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,194225855,29590,59.90,6420,6620,6400,8430,4550,6490,6563.90,2.75,0,-5599,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.19,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
diff --git a/261780/price/prices-20250501.csv b/261780/price/prices-20250501.csv
index 8611939858dd..9489fc85d9c8 100644
--- a/261780/price/prices-20250501.csv
+++ b/261780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,20,2,0.68,81286901,27747,119.92,2890,2980,2890,3820,2060,2940,2929.57,0.00,0,5409,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,795,-7.83,2.87,12,0.10,-378.00,1033.00,5620,20240819,-47.33,2360,20250409,25.42,3700,-20.00,20250108,2360,25.42,20250409,5620,-47.33,20240819,2360,25.42,20250409,0.41,Y,261780,500,134 억,,0,N,N,2834,N,00,N
+20250508,150949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,-15,5,-0.51,76431701,26104,112.82,2890,2980,2890,3820,2060,2940,2927.97,0.00,0,4285,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,786,-7.74,2.83,12,0.10,-378.00,1033.00,5620,20240819,-47.95,2360,20250409,23.94,3700,-20.95,20250108,2360,23.94,20250409,5620,-47.95,20240819,2360,23.94,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250508,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,-5,5,-0.17,69270731,23663,102.27,2890,2980,2890,3820,2060,2940,2927.39,0.00,0,4895,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,788,-7.76,2.84,12,0.09,-378.00,1033.00,5620,20240819,-47.78,2360,20250409,24.36,3700,-20.68,20250108,2360,24.36,20250409,5620,-47.78,20240819,2360,24.36,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250508,130946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,-10,5,-0.34,65498506,22378,96.72,2890,2980,2890,3820,2060,2940,2926.92,0.00,0,5864,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,787,-7.75,2.84,12,0.08,-378.00,1033.00,5620,20240819,-47.86,2360,20250409,24.15,3700,-20.81,20250108,2360,24.15,20250409,5620,-47.86,20240819,2360,24.15,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250508,120945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,-15,5,-0.51,40344790,13780,59.56,2890,2980,2890,3820,2060,2940,2927.78,0.00,0,1092,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,786,-7.74,2.83,12,0.05,-378.00,1033.00,5620,20240819,-47.95,2360,20250409,23.94,3700,-20.95,20250108,2360,23.94,20250409,5620,-47.95,20240819,2360,23.94,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250508,110943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,-10,5,-0.34,26225590,8941,38.64,2890,2980,2890,3820,2060,2940,2933.18,0.00,0,-533,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,787,-7.75,2.84,12,0.03,-378.00,1033.00,5620,20240819,-47.86,2360,20250409,24.15,3700,-20.81,20250108,2360,24.15,20250409,5620,-47.86,20240819,2360,24.15,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250508,100945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,20,2,0.68,21622350,7377,31.88,2890,2980,2890,3820,2060,2940,2931.05,0.00,0,439,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,795,-7.83,2.87,12,0.03,-378.00,1033.00,5620,20240819,-47.33,2360,20250409,25.42,3700,-20.00,20250108,2360,25.42,20250409,5620,-47.33,20240819,2360,25.42,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250508,090948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,10,2,0.34,11782325,4045,17.48,2890,2950,2890,3820,2060,2940,2912.81,0.00,0,908,3033,2986,2943,2896,2853,3010,2920,134,880,500,2110,5,1,26865246,793,-7.80,2.86,12,0.02,-378.00,1033.00,5620,20240819,-47.51,2360,20250409,25.00,3700,-20.27,20250108,2360,25.00,20250409,5620,-47.51,20240819,2360,25.00,20250409,0.41,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250502,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,30,2,1.01,101285715,34472,176.42,2995,3000,2910,3850,2080,2965,2938.20,0.00,0,4593,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,805,-7.92,2.90,12,0.13,-378.00,1033.00,5620,20240819,-46.71,2360,20250409,26.91,3700,-19.05,20250108,2360,26.91,20250409,5620,-46.71,20240819,2360,26.91,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250502,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-25,5,-0.84,96702515,32934,168.55,2995,3000,2910,3850,2080,2965,2936.25,0.00,0,5138,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,790,-7.78,2.85,12,0.12,-378.00,1033.00,5620,20240819,-47.69,2360,20250409,24.58,3700,-20.54,20250108,2360,24.58,20250409,5620,-47.69,20240819,2360,24.58,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250502,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,-15,5,-0.51,94689185,32253,165.06,2995,3000,2910,3850,2080,2965,2935.83,0.00,0,4832,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,793,-7.80,2.86,12,0.12,-378.00,1033.00,5620,20240819,-47.51,2360,20250409,25.00,3700,-20.27,20250108,2360,25.00,20250409,5620,-47.51,20240819,2360,25.00,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250501.csv b/262260/price/prices-20250501.csv
index 36836db5d0f4..8896804f6cbf 100644
--- a/262260/price/prices-20250501.csv
+++ b/262260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,130,2,2.09,626717860,99585,51.20,6240,6350,6230,8080,4360,6220,6293.03,0.92,0,3512,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,919,14.05,1.18,12,0.69,452.00,5381.00,13600,20240510,-53.31,4400,20250409,44.32,8560,-25.82,20250425,4400,44.32,20250409,13600,-53.31,20240510,4400,44.32,20250409,1.48,Y,262260,500,72 억,,133156,N,N,1534,N,00,N
+20250508,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,90,2,1.45,567850940,90300,46.43,6240,6340,6230,8080,4360,6220,6288.49,0.92,0,4226,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,913,13.96,1.17,12,0.62,452.00,5381.00,13600,20240510,-53.60,4400,20250409,43.41,8560,-26.29,20250425,4400,43.41,20250409,13600,-53.60,20240510,4400,43.41,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
+20250508,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,90,2,1.45,439299390,69906,35.94,6240,6340,6230,8080,4360,6220,6284.15,0.92,0,-1720,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,913,13.96,1.17,12,0.48,452.00,5381.00,13600,20240510,-53.60,4400,20250409,43.41,8560,-26.29,20250425,4400,43.41,20250409,13600,-53.60,20240510,4400,43.41,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
+20250508,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,70,2,1.13,370133360,58905,30.29,6240,6340,6230,8080,4360,6220,6283.57,0.92,0,-3551,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,910,13.92,1.17,12,0.41,452.00,5381.00,13600,20240510,-53.75,4400,20250409,42.95,8560,-26.52,20250425,4400,42.95,20250409,13600,-53.75,20240510,4400,42.95,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
+20250508,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,40,2,0.64,342567040,54504,28.02,6240,6340,6230,8080,4360,6220,6285.17,0.92,0,-3119,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,906,13.85,1.16,12,0.38,452.00,5381.00,13600,20240510,-53.97,4400,20250409,42.27,8560,-26.87,20250425,4400,42.27,20250409,13600,-53.97,20240510,4400,42.27,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
+20250508,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,40,2,0.64,315406650,50170,25.80,6240,6340,6230,8080,4360,6220,6286.76,0.92,0,-2241,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,906,13.85,1.16,12,0.35,452.00,5381.00,13600,20240510,-53.97,4400,20250409,42.27,8560,-26.87,20250425,4400,42.27,20250409,13600,-53.97,20240510,4400,42.27,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
+20250508,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,100,2,1.61,233305595,37123,19.09,6240,6340,6230,8080,4360,6220,6284.67,0.92,0,123,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,914,13.98,1.17,12,0.26,452.00,5381.00,13600,20240510,-53.53,4400,20250409,43.64,8560,-26.17,20250425,4400,43.64,20250409,13600,-53.53,20240510,4400,43.64,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
+20250508,090948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,60,2,0.96,41967620,6686,3.44,6240,6320,6240,8080,4360,6220,6276.95,0.92,0,899,6740,6480,6330,6070,5920,6405,5995,72,1860,500,4220,10,1,14468152,909,13.89,1.17,12,0.05,452.00,5381.00,13600,20240510,-53.82,4400,20250409,42.73,8560,-26.64,20250425,4400,42.73,20250409,13600,-53.82,20240510,4400,42.73,20250409,1.48,Y,262260,500,72 억,,133156,N,N,7503,N,00,N
 20250502,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,130,2,2.04,5388602510,824937,72.78,6190,6960,5940,8260,4460,6360,6532.15,0.84,0,44873,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,939,14.36,1.21,12,5.70,452.00,5381.00,13600,20240510,-52.28,4400,20250409,47.50,8560,-24.18,20250425,4400,47.50,20250409,13600,-52.28,20240510,4400,47.50,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7916,N,00,N
 20250502,150945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,70,2,1.10,5296250440,810654,71.52,6190,6960,5940,8260,4460,6360,6533.31,0.84,0,47431,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,930,14.23,1.19,12,5.60,452.00,5381.00,13600,20240510,-52.72,4400,20250409,46.14,8560,-24.88,20250425,4400,46.14,20250409,13600,-52.72,20240510,4400,46.14,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
 20250502,140944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,110,2,1.73,5008118070,765626,67.54,6190,6960,5940,8260,4460,6360,6541.21,0.84,0,35458,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,936,14.31,1.20,12,5.29,452.00,5381.00,13600,20240510,-52.43,4400,20250409,47.05,8560,-24.42,20250425,4400,47.05,20250409,13600,-52.43,20240510,4400,47.05,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
diff --git a/262840/price/prices-20250501.csv b/262840/price/prices-20250501.csv
index 4116a81efe9f..a220a4410edd 100644
--- a/262840/price/prices-20250501.csv
+++ b/262840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,70,2,3.13,70025501,30757,142.74,2240,2325,2235,2905,1565,2235,2276.73,0.70,0,582,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,445,12.88,0.99,12,0.16,179.00,2339.00,3533,20240508,-34.76,1599,20240805,44.15,2600,-11.35,20250428,1876,22.87,20250401,3870,-40.44,20240508,1752,31.56,20240805,0.87,Y,262840,100,19 억,,134858,N,N,4552,N,00,N
+20250508,150950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,85,2,3.80,69178236,30390,141.03,2240,2325,2235,2905,1565,2235,2276.35,0.70,0,661,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,448,12.96,0.99,12,0.16,179.00,2339.00,3533,20240508,-34.33,1599,20240805,45.09,2600,-10.77,20250428,1876,23.67,20250401,3870,-40.05,20240508,1752,32.42,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
+20250508,140946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,75,2,3.36,56419166,24831,115.24,2240,2325,2235,2905,1565,2235,2272.13,0.70,0,-2188,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,446,12.91,0.99,12,0.13,179.00,2339.00,3533,20240508,-34.62,1599,20240805,44.47,2600,-11.15,20250428,1876,23.13,20250401,3870,-40.31,20240508,1752,31.85,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
+20250508,130947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,60,2,2.68,54259105,23896,110.90,2240,2325,2235,2905,1565,2235,2270.64,0.70,0,-1900,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,443,12.82,0.98,12,0.12,179.00,2339.00,3533,20240508,-35.04,1599,20240805,43.53,2600,-11.73,20250428,1876,22.33,20250401,3870,-40.70,20240508,1752,30.99,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
+20250508,120946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,15,2,0.67,24760065,11021,51.15,2240,2275,2235,2905,1565,2235,2246.63,0.70,0,1439,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,434,12.57,0.96,12,0.06,179.00,2339.00,3533,20240508,-36.31,1599,20240805,40.71,2600,-13.46,20250428,1876,19.94,20250401,3870,-41.86,20240508,1752,28.42,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
+20250508,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,15,2,0.67,16279510,7259,33.69,2240,2275,2235,2905,1565,2235,2242.67,0.70,0,2195,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,434,12.57,0.96,12,0.04,179.00,2339.00,3533,20240508,-36.31,1599,20240805,40.71,2600,-13.46,20250428,1876,19.94,20250401,3870,-41.86,20240508,1752,28.42,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
+20250508,100945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,15,2,0.67,9522575,4250,19.72,2240,2260,2235,2905,1565,2235,2240.61,0.70,0,1678,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,434,12.57,0.96,12,0.02,179.00,2339.00,3533,20240508,-36.31,1599,20240805,40.71,2600,-13.46,20250428,1876,19.94,20250401,3870,-41.86,20240508,1752,28.42,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
+20250508,090948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,15,2,0.67,8191815,3657,16.97,2240,2250,2235,2905,1565,2235,2240.04,0.70,0,1633,2341,2287,2261,2207,2181,2275,2195,19,670,100,1560,5,1,19290000,434,12.57,0.96,12,0.02,179.00,2339.00,3533,20240508,-36.31,1599,20240805,40.71,2600,-13.46,20250428,1876,19.94,20250401,3870,-41.86,20240508,1752,28.42,20240805,0.87,Y,262840,100,19 억,,134858,N,N,0,N,00,N
 20250502,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,45,2,2.01,53755515,23996,81.48,2240,2315,2205,2910,1570,2240,2240.14,0.70,0,2212,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,441,11.66,0.89,12,0.12,196.00,2562.00,3533,20240508,-35.32,1599,20240805,42.90,2600,-12.12,20250428,1876,21.80,20250401,3870,-40.96,20240508,1752,30.42,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
 20250502,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,30,2,1.34,51517235,23015,78.15,2240,2315,2205,2910,1570,2240,2238.42,0.70,0,2582,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,438,11.58,0.89,12,0.12,196.00,2562.00,3533,20240508,-35.75,1599,20240805,41.96,2600,-12.69,20250428,1876,21.00,20250401,3870,-41.34,20240508,1752,29.57,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
 20250502,140945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,40,2,1.79,32611290,14554,49.42,2240,2315,2205,2910,1570,2240,2240.71,0.70,0,793,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,440,11.63,0.89,12,0.08,196.00,2562.00,3533,20240508,-35.47,1599,20240805,42.59,2600,-12.31,20250428,1876,21.54,20250401,3870,-41.09,20240508,1752,30.14,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
diff --git a/263020/price/prices-20250501.csv b/263020/price/prices-20250501.csv
index b322a9c50179..0f1a63e52324 100644
--- a/263020/price/prices-20250501.csv
+++ b/263020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2965,-30,5,-1.00,252653230,85248,157.73,2970,3005,2955,3890,2100,2995,2963.72,3.50,0,-29090,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,430,6.52,0.58,12,0.59,455.00,5083.00,4420,20241031,-32.92,2715,20240424,9.21,3410,-13.05,20250217,2840,4.40,20250409,4420,-32.92,20241031,2765,7.23,20241209,2.55,Y,263020,500,77 억,,507630,N,N,4116,N,00,N
+20250508,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,-35,5,-1.17,223446100,75391,139.49,2970,3005,2955,3890,2100,2995,2963.83,3.50,0,-27046,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,429,6.51,0.58,12,0.52,455.00,5083.00,4420,20241031,-33.03,2715,20240424,9.02,3410,-13.20,20250217,2840,4.23,20250409,4420,-33.03,20241031,2765,7.05,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
+20250508,140946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2970,-25,5,-0.83,177342070,59812,110.66,2970,3005,2955,3890,2100,2995,2964.99,3.50,0,-24703,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,431,6.53,0.58,12,0.41,455.00,5083.00,4420,20241031,-32.81,2715,20240424,9.39,3410,-12.90,20250217,2840,4.58,20250409,4420,-32.81,20241031,2765,7.41,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
+20250508,130947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,-35,5,-1.17,109721175,36958,68.38,2970,3005,2960,3890,2100,2995,2968.81,3.50,0,-22431,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,429,6.51,0.58,12,0.25,455.00,5083.00,4420,20241031,-33.03,2715,20240424,9.02,3410,-13.20,20250217,2840,4.23,20250409,4420,-33.03,20241031,2765,7.05,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
+20250508,120946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,-35,5,-1.17,89202910,30027,55.56,2970,3005,2960,3890,2100,2995,2970.76,3.50,0,-17716,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,429,6.51,0.58,12,0.21,455.00,5083.00,4420,20241031,-33.03,2715,20240424,9.02,3410,-13.20,20250217,2840,4.23,20250409,4420,-33.03,20241031,2765,7.05,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
+20250508,110944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2970,-25,5,-0.83,68877335,23162,42.85,2970,3005,2960,3890,2100,2995,2973.72,3.50,0,-11609,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,431,6.53,0.58,12,0.16,455.00,5083.00,4420,20241031,-32.81,2715,20240424,9.39,3410,-12.90,20250217,2840,4.58,20250409,4420,-32.81,20241031,2765,7.41,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
+20250508,100945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,-15,5,-0.50,34355065,11529,21.33,2970,3005,2965,3890,2100,2995,2979.88,3.50,0,-4045,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,432,6.55,0.59,12,0.08,455.00,5083.00,4420,20241031,-32.58,2715,20240424,9.76,3410,-12.61,20250217,2840,4.93,20250409,4420,-32.58,20241031,2765,7.78,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
+20250508,090949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2990,-5,5,-0.17,1157450,389,0.72,2970,2995,2970,3890,2100,2995,2975.45,3.50,0,49,3098,3046,3008,2956,2918,3027,2937,78,895,500,2150,5,1,14499831,434,6.57,0.59,12,0.00,455.00,5083.00,4420,20241031,-32.35,2715,20240424,10.13,3410,-12.32,20250217,2840,5.28,20250409,4420,-32.35,20241031,2765,8.14,20241209,2.55,Y,263020,500,77 억,,507630,N,N,0,N,00,N
 20250502,160934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,15,2,0.50,131485360,44050,80.26,2985,3025,2950,3880,2090,2985,2984.91,3.52,0,-4222,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,435,6.59,0.59,12,0.30,455.00,5083.00,4420,20241031,-32.13,2700,20240422,11.11,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2765,8.50,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
 20250502,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,15,2,0.50,125317295,41993,76.51,2985,3025,2950,3880,2090,2985,2984.24,3.52,0,-3754,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,435,6.59,0.59,12,0.29,455.00,5083.00,4420,20241031,-32.13,2700,20240422,11.11,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2765,8.50,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
 20250502,140945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,40,2,1.34,104772265,35138,64.02,2985,3025,2950,3880,2090,2985,2981.74,3.52,0,-5395,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,439,6.65,0.60,12,0.24,455.00,5083.00,4420,20241031,-31.56,2700,20240422,12.04,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2765,9.40,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
diff --git a/263050/price/prices-20250501.csv b/263050/price/prices-20250501.csv
index dabe280d5d4f..773b18c2e742 100644
--- a/263050/price/prices-20250501.csv
+++ b/263050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1468,-39,5,-2.59,212953687,143277,187.99,1507,1524,1465,1959,1055,1507,1486.31,15.49,0,-5262,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,541,-1.86,1.35,12,0.39,-791.00,1084.00,3700,20240808,-60.32,1312,20250404,11.89,2100,-30.10,20250107,1312,11.89,20250404,3700,-60.32,20240808,1312,11.89,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,68704,N,00,N
+20250508,150950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,-38,5,-2.52,198921130,133710,175.44,1507,1524,1466,1959,1055,1507,1487.71,15.49,0,-4996,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,541,-1.86,1.36,12,0.36,-791.00,1084.00,3700,20240808,-60.30,1312,20250404,11.97,2100,-30.05,20250107,1312,11.97,20250404,3700,-60.30,20240808,1312,11.97,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
+20250508,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1484,-23,5,-1.53,160226212,107512,141.06,1507,1524,1477,1959,1055,1507,1490.31,15.49,0,-6046,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,547,-1.88,1.37,12,0.29,-791.00,1084.00,3700,20240808,-59.89,1312,20250404,13.11,2100,-29.33,20250107,1312,13.11,20250404,3700,-59.89,20240808,1312,13.11,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
+20250508,130947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1485,-22,5,-1.46,88421987,59128,77.58,1507,1514,1483,1959,1055,1507,1495.43,15.49,0,-11006,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,547,-1.88,1.37,12,0.16,-791.00,1084.00,3700,20240808,-59.86,1312,20250404,13.19,2100,-29.29,20250107,1312,13.19,20250404,3700,-59.86,20240808,1312,13.19,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
+20250508,120946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1489,-18,5,-1.19,55694732,37090,48.66,1507,1514,1488,1959,1055,1507,1501.61,15.49,0,-11754,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,548,-1.88,1.37,12,0.10,-791.00,1084.00,3700,20240808,-59.76,1312,20250404,13.49,2100,-29.10,20250107,1312,13.49,20250404,3700,-59.76,20240808,1312,13.49,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
+20250508,110944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1498,-9,5,-0.60,40102823,26666,34.99,1507,1514,1498,1959,1055,1507,1503.89,15.49,0,-7673,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,552,-1.89,1.38,12,0.07,-791.00,1084.00,3700,20240808,-59.51,1312,20250404,14.18,2100,-28.67,20250107,1312,14.18,20250404,3700,-59.51,20240808,1312,14.18,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
+20250508,100946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1504,-3,5,-0.20,16015711,10639,13.96,1507,1514,1502,1959,1055,1507,1505.38,15.49,0,-344,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,554,-1.90,1.39,12,0.03,-791.00,1084.00,3700,20240808,-59.35,1312,20250404,14.63,2100,-28.38,20250107,1312,14.63,20250404,3700,-59.35,20240808,1312,14.63,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
+20250508,090949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1506,-1,5,-0.07,3665261,2432,3.19,1507,1514,1505,1959,1055,1507,1507.10,15.49,0,-871,1565,1536,1521,1492,1477,1528,1484,184,452,500,1080,1,1,36834856,555,-1.90,1.39,12,0.01,-791.00,1084.00,3700,20240808,-59.30,1312,20250404,14.79,2100,-28.29,20250107,1312,14.79,20250404,3700,-59.30,20240808,1312,14.79,20250404,0.81,Y,263050,500,184 억,,5707540,N,N,17468,N,00,N
 20250502,160934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1539,6,2,0.39,78492108,50880,117.96,1560,1571,1522,1992,1074,1533,1542.69,15.38,0,-3645,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,567,-1.95,1.42,12,0.14,-791.00,1084.00,3700,20240808,-58.41,1312,20250404,17.30,2100,-26.71,20250107,1312,17.30,20250404,3700,-58.41,20240808,1312,17.30,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,9158,N,00,N
 20250502,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1540,7,2,0.46,76798039,49777,115.41,1560,1571,1522,1992,1074,1533,1542.84,15.38,0,-3579,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,567,-1.95,1.42,12,0.14,-791.00,1084.00,3700,20240808,-58.38,1312,20250404,17.38,2100,-26.67,20250107,1312,17.38,20250404,3700,-58.38,20240808,1312,17.38,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
 20250502,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1537,4,2,0.26,68949345,44657,103.54,1560,1571,1528,1992,1074,1533,1543.98,15.38,0,-3037,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,566,-1.94,1.42,12,0.12,-791.00,1084.00,3700,20240808,-58.46,1312,20250404,17.15,2100,-26.81,20250107,1312,17.15,20250404,3700,-58.46,20240808,1312,17.15,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
diff --git a/263600/price/prices-20250501.csv b/263600/price/prices-20250501.csv
index f49acc8f0aa0..4d8e540a2a09 100644
--- a/263600/price/prices-20250501.csv
+++ b/263600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,0,3,0.00,63742815,14322,84.25,4450,4500,4425,5780,3115,4450,4450.69,1.29,0,1001,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,709,-148.33,0.70,12,0.09,-30.00,6362.00,9450,20240503,-52.91,3755,20250409,18.51,5960,-25.34,20250217,3755,18.51,20250409,8760,-49.20,20240517,3755,18.51,20250409,2.23,Y,263600,500,80 억,,204840,N,N,837,N,00,N
+20250508,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-15,5,-0.34,44224385,9931,58.42,4450,4500,4430,5780,3115,4450,4453.17,1.29,0,191,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,707,-147.83,0.70,12,0.06,-30.00,6362.00,9450,20240503,-53.07,3755,20250409,18.11,5960,-25.59,20250217,3755,18.11,20250409,8760,-49.37,20240517,3755,18.11,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
+20250508,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-15,5,-0.34,40919690,9187,54.04,4450,4500,4435,5780,3115,4450,4454.09,1.29,0,-71,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,707,-147.83,0.70,12,0.06,-30.00,6362.00,9450,20240503,-53.07,3755,20250409,18.11,5960,-25.59,20250217,3755,18.11,20250409,8760,-49.37,20240517,3755,18.11,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
+20250508,130948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-5,5,-0.11,39264880,8814,51.85,4450,4500,4435,5780,3115,4450,4454.83,1.29,0,36,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,708,-148.17,0.70,12,0.06,-30.00,6362.00,9450,20240503,-52.96,3755,20250409,18.38,5960,-25.42,20250217,3755,18.38,20250409,8760,-49.26,20240517,3755,18.38,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
+20250508,120947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,0,3,0.00,32246395,7235,42.56,4450,4500,4440,5780,3115,4450,4457.00,1.29,0,4,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,709,-148.33,0.70,12,0.05,-30.00,6362.00,9450,20240503,-52.91,3755,20250409,18.51,5960,-25.34,20250217,3755,18.51,20250409,8760,-49.20,20240517,3755,18.51,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
+20250508,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,-5,5,-0.11,22870565,5126,30.15,4450,4500,4445,5780,3115,4450,4461.68,1.29,0,-494,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,708,-148.17,0.70,12,0.03,-30.00,6362.00,9450,20240503,-52.96,3755,20250409,18.38,5960,-25.42,20250217,3755,18.38,20250409,8760,-49.26,20240517,3755,18.38,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
+20250508,100946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,45,2,1.01,14060195,3152,18.54,4450,4495,4445,5780,3115,4450,4460.72,1.29,0,784,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,716,-149.83,0.71,12,0.02,-30.00,6362.00,9450,20240503,-52.43,3755,20250409,19.71,5960,-24.58,20250217,3755,19.71,20250409,8760,-48.69,20240517,3755,19.71,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
+20250508,090949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,5,2,0.11,7717160,1736,10.21,4450,4455,4445,5780,3115,4450,4445.37,1.29,0,-3,4586,4517,4426,4357,4266,4552,4392,80,1330,500,3200,5,1,15930310,710,-148.50,0.70,12,0.01,-30.00,6362.00,9450,20240503,-52.86,3755,20250409,18.64,5960,-25.25,20250217,3755,18.64,20250409,8760,-49.14,20240517,3755,18.64,20250409,2.23,Y,263600,500,80 억,,204840,N,N,757,N,00,N
 20250502,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,30,2,0.69,59616580,13613,90.54,4370,4425,4325,5680,3060,4370,4379.37,1.24,0,2786,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,701,-146.67,0.69,12,0.09,-30.00,6362.00,9450,20240503,-53.44,3755,20250409,17.18,5960,-26.17,20250217,3755,17.18,20250409,9450,-53.44,20240503,3755,17.18,20250409,2.20,Y,263600,500,80 억,,198194,N,N,647,N,00,N
 20250502,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,0,3,0.00,54945370,12547,83.45,4370,4425,4325,5680,3060,4370,4379.16,1.24,0,3032,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,696,-145.67,0.69,12,0.08,-30.00,6362.00,9450,20240503,-53.76,3755,20250409,16.38,5960,-26.68,20250217,3755,16.38,20250409,9450,-53.76,20240503,3755,16.38,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
 20250502,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,-5,5,-0.11,46008945,10501,69.84,4370,4425,4325,5680,3060,4370,4381.39,1.24,0,1651,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,695,-145.50,0.69,12,0.07,-30.00,6362.00,9450,20240503,-53.81,3755,20250409,16.25,5960,-26.76,20250217,3755,16.25,20250409,9450,-53.81,20240503,3755,16.25,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
diff --git a/263690/price/prices-20250501.csv b/263690/price/prices-20250501.csv
index 330e3c72eaa4..00c2fb0f0564 100644
--- a/263690/price/prices-20250501.csv
+++ b/263690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5490,20,2,0.37,80096290,14703,98.18,5410,5490,5400,7110,3830,5470,5447.62,15.29,0,932,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,622,6.13,0.69,12,0.13,896.00,7998.00,11240,20240509,-51.16,4990,20250409,10.02,7300,-24.79,20250123,4990,10.02,20250409,11240,-51.16,20240509,4990,10.02,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,1117,N,00,N
+20250508,150951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,-20,5,-0.37,74875300,13752,91.83,5410,5490,5400,7110,3830,5470,5444.68,15.29,0,60,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,617,6.08,0.68,12,0.12,896.00,7998.00,11240,20240509,-51.51,4990,20250409,9.22,7300,-25.34,20250123,4990,9.22,20250409,11240,-51.51,20240509,4990,9.22,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
+20250508,140947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-30,5,-0.55,70709010,12987,86.72,5410,5490,5400,7110,3830,5470,5444.60,15.29,0,402,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,616,6.07,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.60,4990,20250409,9.02,7300,-25.48,20250123,4990,9.02,20250409,11240,-51.60,20240509,4990,9.02,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
+20250508,130948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-40,5,-0.73,69051560,12683,84.69,5410,5490,5400,7110,3830,5470,5444.42,15.29,0,558,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,615,6.06,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
+20250508,120947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,-20,5,-0.37,64875760,11915,79.57,5410,5490,5400,7110,3830,5470,5444.88,15.29,0,558,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,617,6.08,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.51,4990,20250409,9.22,7300,-25.34,20250123,4990,9.22,20250409,11240,-51.51,20240509,4990,9.22,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
+20250508,110945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-10,5,-0.18,46061020,8462,56.51,5410,5490,5400,7110,3830,5470,5443.28,15.29,0,-300,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,618,6.09,0.68,12,0.07,896.00,7998.00,11240,20240509,-51.42,4990,20250409,9.42,7300,-25.21,20250123,4990,9.42,20250409,11240,-51.42,20240509,4990,9.42,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
+20250508,100946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,10,2,0.18,41674880,7658,51.14,5410,5490,5400,7110,3830,5470,5442.01,15.29,0,-634,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,621,6.12,0.69,12,0.07,896.00,7998.00,11240,20240509,-51.25,4990,20250409,9.82,7300,-24.93,20250123,4990,9.82,20250409,11240,-51.25,20240509,4990,9.82,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
+20250508,090949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5490,20,2,0.37,445450,82,0.55,5410,5490,5410,7110,3830,5470,5432.32,15.29,0,-23,5563,5516,5453,5406,5343,5485,5375,57,1640,500,3710,10,1,11325610,622,6.13,0.69,12,0.00,896.00,7998.00,11240,20240509,-51.16,4990,20250409,10.02,7300,-24.79,20250123,4990,10.02,20250409,11240,-51.16,20240509,4990,10.02,20250409,0.79,Y,263690,500,56 억,,1731199,N,N,0,N,00,N
 20250502,160935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,10,2,0.18,70361090,12918,78.45,5410,5500,5410,7040,3800,5420,5446.75,15.15,0,250,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,615,6.06,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
 20250502,150946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,10,2,0.18,68257370,12531,76.10,5410,5500,5410,7040,3800,5420,5447.08,15.15,0,362,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,615,6.06,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
 20250502,140946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,30,2,0.55,56750580,10414,63.25,5410,5500,5410,7040,3800,5420,5449.45,15.15,0,-848,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,617,6.08,0.68,12,0.09,896.00,7998.00,11240,20240509,-51.51,4990,20250409,9.22,7300,-25.34,20250123,4990,9.22,20250409,11240,-51.51,20240509,4990,9.22,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
diff --git a/263700/price/prices-20250501.csv b/263700/price/prices-20250501.csv
index 3e2e5616633a..2367632ccaad 100644
--- a/263700/price/prices-20250501.csv
+++ b/263700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,25,2,0.82,2820119147,873680,523.18,3060,3425,3060,3965,2135,3050,3228.01,1.98,0,16117,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,597,-2.94,1.23,12,4.50,-1045.00,2501.00,4480,20240708,-31.36,1980,20241209,55.30,3940,-21.95,20250418,1987,54.76,20250409,4480,-31.36,20240708,1980,55.30,20241209,0.94,Y,263700,500,98 억,,383487,N,N,29363,N,00,N
+20250508,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,60,2,1.97,2714793952,839542,502.74,3060,3425,3060,3965,2135,3050,3233.66,1.98,0,15163,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,604,-2.98,1.24,12,4.32,-1045.00,2501.00,4480,20240708,-30.58,1980,20241209,57.07,3940,-21.07,20250418,1987,56.52,20250409,4480,-30.58,20240708,1980,57.07,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
+20250508,140947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,80,2,2.62,2634181417,813737,487.29,3060,3425,3060,3965,2135,3050,3237.14,1.98,0,9620,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,608,-3.00,1.25,12,4.19,-1045.00,2501.00,4480,20240708,-30.13,1980,20241209,58.08,3940,-20.56,20250418,1987,57.52,20250409,4480,-30.13,20240708,1980,58.08,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
+20250508,130948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,75,2,2.46,2530266987,780441,467.35,3060,3425,3060,3965,2135,3050,3242.10,1.98,0,22989,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,607,-2.99,1.25,12,4.02,-1045.00,2501.00,4480,20240708,-30.25,1980,20241209,57.83,3940,-20.69,20250418,1987,57.27,20250409,4480,-30.25,20240708,1980,57.83,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
+20250508,120947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,105,2,3.44,2452770092,755789,452.58,3060,3425,3060,3965,2135,3050,3245.31,1.98,0,23777,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,613,-3.02,1.26,12,3.89,-1045.00,2501.00,4480,20240708,-29.58,1980,20241209,59.34,3940,-19.92,20250418,1987,58.78,20250409,4480,-29.58,20240708,1980,59.34,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
+20250508,110945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,70,2,2.30,2314869487,711946,426.33,3060,3425,3060,3965,2135,3050,3251.47,1.98,0,24319,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,606,-2.99,1.25,12,3.67,-1045.00,2501.00,4480,20240708,-30.36,1980,20241209,57.58,3940,-20.81,20250418,1987,57.02,20250409,4480,-30.36,20240708,1980,57.58,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
+20250508,100946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,110,2,3.61,2165787782,664564,397.96,3060,3425,3060,3965,2135,3050,3258.97,1.98,0,26639,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,613,-3.02,1.26,12,3.42,-1045.00,2501.00,4480,20240708,-29.46,1980,20241209,59.60,3940,-19.80,20250418,1987,59.03,20250409,4480,-29.46,20240708,1980,59.60,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
+20250508,090950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,270,2,8.85,971791906,296861,177.77,3060,3425,3060,3965,2135,3050,3273.57,1.98,0,438,3196,3122,2986,2912,2776,3160,2950,98,915,500,2070,5,1,19414200,645,-3.18,1.33,12,1.53,-1045.00,2501.00,4480,20240708,-25.89,1980,20241209,67.68,3940,-15.74,20250418,1987,67.09,20250409,4480,-25.89,20240708,1980,67.68,20241209,0.94,Y,263700,500,98 억,,383487,N,N,198,N,00,N
 20250502,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-140,5,-4.65,379220180,134022,58.10,2940,2955,2780,3910,2110,3010,2829.32,1.93,0,-12103,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,557,-2.75,1.15,12,0.69,-1045.00,2501.00,4480,20240708,-35.94,1980,20241209,44.95,3940,-27.16,20250418,1987,44.44,20250409,4480,-35.94,20240708,1980,44.95,20241209,0.93,Y,263700,500,98 억,,374938,N,N,519,N,00,N
 20250502,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2865,-145,5,-4.82,362014485,128023,55.50,2940,2955,2780,3910,2110,3010,2827.73,1.93,0,-11044,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,556,-2.74,1.15,12,0.66,-1045.00,2501.00,4480,20240708,-36.05,1980,20241209,44.70,3940,-27.28,20250418,1987,44.19,20250409,4480,-36.05,20240708,1980,44.70,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
 20250502,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,-160,5,-5.32,338847895,119904,51.98,2940,2955,2780,3910,2110,3010,2825.99,1.93,0,-6867,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,553,-2.73,1.14,12,0.62,-1045.00,2501.00,4480,20240708,-36.38,1980,20241209,43.94,3940,-27.66,20250418,1987,43.43,20250409,4480,-36.38,20240708,1980,43.94,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
diff --git a/263720/price/prices-20250501.csv b/263720/price/prices-20250501.csv
index a6869fb8be13..7357b6b03440 100644
--- a/263720/price/prices-20250501.csv
+++ b/263720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160940,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17320,-120,5,-0.69,536557555,31075,66.35,17310,17490,17150,22650,12210,17440,17266.47,1.51,0,-3867,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2169,19.46,2.41,12,0.25,890.00,7189.00,37250,20240510,-53.50,15440,20250409,12.18,24450,-29.16,20250107,15440,12.18,20250409,37250,-53.50,20240510,15440,12.18,20250409,2.89,Y,263720,500,62 억,,189172,N,N,987,N,00,N
+20250508,150951,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17310,-130,5,-0.75,504327295,29213,62.38,17310,17490,17150,22650,12210,17440,17263.80,1.51,0,-3732,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2168,19.45,2.41,12,0.23,890.00,7189.00,37250,20240510,-53.53,15440,20250409,12.11,24450,-29.20,20250107,15440,12.11,20250409,37250,-53.53,20240510,15440,12.11,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
+20250508,140948,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17240,-200,5,-1.15,435208755,25206,53.82,17310,17490,17150,22650,12210,17440,17266.08,1.51,0,-3387,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2159,19.37,2.40,12,0.20,890.00,7189.00,37250,20240510,-53.72,15440,20250409,11.66,24450,-29.49,20250107,15440,11.66,20250409,37250,-53.72,20240510,15440,11.66,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
+20250508,130948,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17300,-140,5,-0.80,371505465,21512,45.93,17310,17490,17150,22650,12210,17440,17269.69,1.51,0,-2908,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2167,19.44,2.41,12,0.17,890.00,7189.00,37250,20240510,-53.56,15440,20250409,12.05,24450,-29.24,20250107,15440,12.05,20250409,37250,-53.56,20240510,15440,12.05,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
+20250508,120947,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17270,-170,5,-0.97,333612380,19320,41.25,17310,17490,17150,22650,12210,17440,17267.72,1.51,0,-3285,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2163,19.40,2.40,12,0.15,890.00,7189.00,37250,20240510,-53.64,15440,20250409,11.85,24450,-29.37,20250107,15440,11.85,20250409,37250,-53.64,20240510,15440,11.85,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
+20250508,110945,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17280,-160,5,-0.92,192269420,11109,23.72,17310,17490,17230,22650,12210,17440,17307.54,1.51,0,-4948,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2164,19.42,2.40,12,0.09,890.00,7189.00,37250,20240510,-53.61,15440,20250409,11.92,24450,-29.33,20250107,15440,11.92,20250409,37250,-53.61,20240510,15440,11.92,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
+20250508,100947,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17300,-140,5,-0.80,69393250,4003,8.55,17310,17490,17260,22650,12210,17440,17335.31,1.51,0,-682,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2167,19.44,2.41,12,0.03,890.00,7189.00,37250,20240510,-53.56,15440,20250409,12.05,24450,-29.24,20250107,15440,12.05,20250409,37250,-53.56,20240510,15440,12.05,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
+20250508,090950,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17410,-30,5,-0.17,15449500,887,1.89,17310,17490,17310,22650,12210,17440,17417.70,1.51,0,-89,17873,17656,17383,17166,16893,17520,17030,63,5210,500,12200,10,1,12524473,2181,19.56,2.42,12,0.01,890.00,7189.00,37250,20240510,-53.26,15440,20250409,12.76,24450,-28.79,20250107,15440,12.76,20250409,37250,-53.26,20240510,15440,12.76,20250409,2.89,Y,263720,500,62 억,,189172,N,N,3153,N,00,N
 20250502,160935,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17640,-130,5,-0.73,453324995,25684,40.54,17760,17890,17470,23100,12440,17770,17650.12,1.56,0,-4228,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2209,19.82,2.45,12,0.21,890.00,7189.00,37250,20240510,-52.64,15440,20250409,14.25,24450,-27.85,20250107,15440,14.25,20250409,37250,-52.64,20240510,15440,14.25,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3412,N,00,N
 20250502,150947,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17630,-140,5,-0.79,413065515,23400,36.93,17760,17890,17470,23100,12440,17770,17652.37,1.56,0,-3973,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2208,19.81,2.45,12,0.19,890.00,7189.00,37250,20240510,-52.67,15440,20250409,14.18,24450,-27.89,20250107,15440,14.18,20250409,37250,-52.67,20240510,15440,14.18,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
 20250502,140946,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17800,30,2,0.17,359978520,20399,32.20,17760,17890,17470,23100,12440,17770,17646.87,1.56,0,-3721,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2229,20.00,2.48,12,0.16,890.00,7189.00,37250,20240510,-52.21,15440,20250409,15.28,24450,-27.20,20250107,15440,15.28,20250409,37250,-52.21,20240510,15440,15.28,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
diff --git a/263750/price/prices-20250501.csv b/263750/price/prices-20250501.csv
index 4c62c0789ec2..3a0c91477c74 100644
--- a/263750/price/prices-20250501.csv
+++ b/263750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160940,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36600,-150,5,-0.41,6435900450,176122,63.83,36700,36900,36150,47750,25750,36750,36542.29,8.44,0,-3753,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23515,38.98,2.80,12,0.27,939.00,13086.00,47650,20240710,-23.19,26750,20241227,36.82,37450,-2.27,20250507,27600,32.61,20250102,47650,-23.19,20240710,26750,36.82,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,19765,N,00,N
+20250508,150951,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36550,-200,5,-0.54,4463622450,122265,44.31,36700,36800,36150,47750,25750,36750,36507.77,8.44,0,-10791,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23483,38.92,2.79,12,0.19,939.00,13086.00,47650,20240710,-23.29,26750,20241227,36.64,37450,-2.40,20250507,27600,32.43,20250102,47650,-23.29,20240710,26750,36.64,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
+20250508,140948,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36450,-300,5,-0.82,3325285300,91125,33.03,36700,36800,36150,47750,25750,36750,36491.47,8.44,0,-7638,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23418,38.82,2.79,12,0.14,939.00,13086.00,47650,20240710,-23.50,26750,20241227,36.26,37450,-2.67,20250507,27600,32.07,20250102,47650,-23.50,20240710,26750,36.26,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
+20250508,130949,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36650,-100,5,-0.27,2588953125,70986,25.73,36700,36800,36150,47750,25750,36750,36471.32,8.44,0,-7423,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23547,39.03,2.80,12,0.11,939.00,13086.00,47650,20240710,-23.08,26750,20241227,37.01,37450,-2.14,20250507,27600,32.79,20250102,47650,-23.08,20240710,26750,37.01,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
+20250508,120948,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36450,-300,5,-0.82,2043407725,56064,20.32,36700,36800,36150,47750,25750,36750,36447.77,8.44,0,-11547,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23418,38.82,2.79,12,0.09,939.00,13086.00,47650,20240710,-23.50,26750,20241227,36.26,37450,-2.67,20250507,27600,32.07,20250102,47650,-23.50,20240710,26750,36.26,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
+20250508,110945,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36400,-350,5,-0.95,1688267200,46324,16.79,36700,36800,36150,47750,25750,36750,36444.76,8.44,0,-12600,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23386,38.76,2.78,12,0.07,939.00,13086.00,47650,20240710,-23.61,26750,20241227,36.07,37450,-2.80,20250507,27600,31.88,20250102,47650,-23.61,20240710,26750,36.07,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
+20250508,100947,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36650,-100,5,-0.27,1206756775,33136,12.01,36700,36750,36150,47750,25750,36750,36418.30,8.44,0,-11114,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23547,39.03,2.80,12,0.05,939.00,13086.00,47650,20240710,-23.08,26750,20241227,37.01,37450,-2.14,20250507,27600,32.79,20250102,47650,-23.08,20240710,26750,37.01,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
+20250508,090950,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,36500,-250,5,-0.68,211368300,5776,2.09,36700,36750,36450,47750,25750,36750,36594.23,8.44,0,-1293,38050,37400,36800,36150,35550,37725,36475,66,11000,100,25720,50,1,64247855,23450,38.87,2.79,12,0.01,939.00,13086.00,47650,20240710,-23.40,26750,20241227,36.45,37450,-2.54,20250507,27600,32.25,20250102,47650,-23.40,20240710,26750,36.45,20241227,1.06,Y,263750,100,66 억,,5423778,N,N,12314,N,00,N
 20250502,160935,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35400,-50,5,-0.14,3122110125,88118,80.57,34800,35950,34700,46050,24850,35450,35431.02,8.40,0,6644,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22744,37.70,2.71,12,0.14,939.00,13086.00,47650,20240710,-25.71,26750,20241227,32.34,36050,-1.80,20250428,27600,28.26,20250102,47650,-25.71,20240710,26750,32.34,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,12181,N,00,N
 20250502,150947,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35500,50,2,0.14,2902753675,81924,74.91,34800,35950,34700,46050,24850,35450,35432.27,8.40,0,6046,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22808,37.81,2.71,12,0.13,939.00,13086.00,47650,20240710,-25.50,26750,20241227,32.71,36050,-1.53,20250428,27600,28.62,20250102,47650,-25.50,20240710,26750,32.71,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
 20250502,140946,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35450,0,3,0.00,2339221350,66048,60.39,34800,35950,34700,46050,24850,35450,35416.99,8.40,0,12855,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22776,37.75,2.71,12,0.10,939.00,13086.00,47650,20240710,-25.60,26750,20241227,32.52,36050,-1.66,20250428,27600,28.44,20250102,47650,-25.60,20240710,26750,32.52,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
diff --git a/263770/price/prices-20250501.csv b/263770/price/prices-20250501.csv
index cc4000ab3d8a..994a8c4552de 100644
--- a/263770/price/prices-20250501.csv
+++ b/263770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-5,5,-0.23,28991070,13577,83.80,2140,2165,2100,2795,1505,2150,2135.31,0.85,0,-986,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,508,9.21,0.62,12,0.06,233.00,3463.00,3650,20240604,-41.23,1770,20241209,21.19,2275,-5.71,20250305,1860,15.32,20250203,3650,-41.23,20240604,1770,21.19,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,150952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,0,3,0.00,28120200,13171,81.30,2140,2165,2100,2795,1505,2150,2135.01,0.85,0,-962,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,510,9.23,0.62,12,0.06,233.00,3463.00,3650,20240604,-41.10,1770,20241209,21.47,2275,-5.49,20250305,1860,15.59,20250203,3650,-41.10,20240604,1770,21.47,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,140948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-30,5,-1.40,27431165,12850,79.32,2140,2165,2100,2795,1505,2150,2134.72,0.85,0,-875,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,502,9.10,0.61,12,0.05,233.00,3463.00,3650,20240604,-41.92,1770,20241209,19.77,2275,-6.81,20250305,1860,13.98,20250203,3650,-41.92,20240604,1770,19.77,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,130949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-5,5,-0.23,20755285,9703,59.89,2140,2165,2120,2795,1505,2150,2139.06,0.85,0,-507,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,508,9.21,0.62,12,0.04,233.00,3463.00,3650,20240604,-41.23,1770,20241209,21.19,2275,-5.71,20250305,1860,15.32,20250203,3650,-41.23,20240604,1770,21.19,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,120948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-20,5,-0.93,19221535,8983,55.45,2140,2165,2120,2795,1505,2150,2139.77,0.85,0,-512,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,505,9.14,0.62,12,0.04,233.00,3463.00,3650,20240604,-41.64,1770,20241209,20.34,2275,-6.37,20250305,1860,14.52,20250203,3650,-41.64,20240604,1770,20.34,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,110946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-10,5,-0.47,6756953,3159,19.50,2140,2165,2120,2795,1505,2150,2138.95,0.85,0,-764,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,507,9.18,0.62,12,0.01,233.00,3463.00,3650,20240604,-41.37,1770,20241209,20.90,2275,-5.93,20250305,1860,15.05,20250203,3650,-41.37,20240604,1770,20.90,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,100947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-20,5,-0.93,2180926,1016,6.27,2140,2165,2130,2795,1505,2150,2146.58,0.85,0,-688,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,505,9.14,0.62,12,0.00,233.00,3463.00,3650,20240604,-41.64,1770,20241209,20.34,2275,-6.37,20250305,1860,14.52,20250203,3650,-41.64,20240604,1770,20.34,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
+20250508,090951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,15,2,0.70,118835,55,0.34,2140,2165,2140,2795,1505,2150,2160.64,0.85,0,-23,2210,2180,2150,2120,2090,2165,2105,24,645,100,1500,5,1,23700172,513,9.29,0.63,12,0.00,233.00,3463.00,3650,20240604,-40.68,1770,20241209,22.32,2275,-4.84,20250305,1860,16.40,20250203,3650,-40.68,20240604,1770,22.32,20241209,0.14,Y,263770,100,23 억,,201857,N,N,0,N,00,N
 20250502,160936,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,25,2,1.18,27663355,13090,44.60,2115,2140,2080,2740,1480,2110,2113.32,0.86,0,-1323,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,506,9.16,0.62,12,0.06,233.00,3463.00,3650,20240604,-41.51,1770,20241209,20.62,2275,-6.15,20250305,1860,14.78,20250203,3650,-41.51,20240604,1770,20.62,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
 20250502,150947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,-5,5,-0.24,24695230,11690,39.83,2115,2140,2080,2740,1480,2110,2112.51,0.86,0,-1301,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,499,9.03,0.61,12,0.05,233.00,3463.00,3650,20240604,-42.33,1770,20241209,18.93,2275,-7.47,20250305,1860,13.17,20250203,3650,-42.33,20240604,1770,18.93,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
 20250502,140947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,10,2,0.47,20150470,9540,32.50,2115,2140,2080,2740,1480,2110,2112.21,0.86,0,-1258,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,502,9.10,0.61,12,0.04,233.00,3463.00,3650,20240604,-41.92,1770,20241209,19.77,2275,-6.81,20250305,1860,13.98,20250203,3650,-41.92,20240604,1770,19.77,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
diff --git a/263800/price/prices-20250501.csv b/263800/price/prices-20250501.csv
index c5000cf1e6f2..b287b0e03fe3 100644
--- a/263800/price/prices-20250501.csv
+++ b/263800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4740,90,2,1.94,783073633,167249,155.02,4610,4755,4610,6040,3255,4650,4682.06,2.35,0,48136,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,769,316.00,2.26,12,1.03,15.00,2097.00,7100,20240513,-33.24,3635,20240805,30.40,5590,-15.21,20250424,4000,18.50,20250409,7100,-33.24,20240513,3635,30.40,20240805,3.34,Y,263800,500,81 억,,380345,N,N,38242,N,00,N
+20250508,150952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,50,2,1.08,676469873,144697,134.12,4610,4755,4610,6040,3255,4650,4675.08,2.35,0,34074,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,762,313.33,2.24,12,0.89,15.00,2097.00,7100,20240513,-33.80,3635,20240805,29.30,5590,-15.92,20250424,4000,17.50,20250409,7100,-33.80,20240513,3635,29.30,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
+20250508,140949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4660,10,2,0.22,311702728,67006,62.11,4610,4685,4610,6040,3255,4650,4651.86,2.35,0,20650,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,756,310.67,2.22,12,0.41,15.00,2097.00,7100,20240513,-34.37,3635,20240805,28.20,5590,-16.64,20250424,4000,16.50,20250409,7100,-34.37,20240513,3635,28.20,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
+20250508,130949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,5,2,0.11,282075829,60647,56.21,4610,4685,4610,6040,3255,4650,4651.11,2.35,0,20368,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,755,310.33,2.22,12,0.37,15.00,2097.00,7100,20240513,-34.44,3635,20240805,28.06,5590,-16.73,20250424,4000,16.38,20250409,7100,-34.44,20240513,3635,28.06,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
+20250508,120948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4660,10,2,0.22,213387284,45895,42.54,4610,4685,4610,6040,3255,4650,4649.47,2.35,0,15994,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,756,310.67,2.22,12,0.28,15.00,2097.00,7100,20240513,-34.37,3635,20240805,28.20,5590,-16.64,20250424,4000,16.50,20250409,7100,-34.37,20240513,3635,28.20,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
+20250508,110946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4650,0,3,0.00,147194104,31678,29.36,4610,4685,4610,6040,3255,4650,4646.57,2.35,0,11158,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,754,310.00,2.22,12,0.20,15.00,2097.00,7100,20240513,-34.51,3635,20240805,27.92,5590,-16.82,20250424,4000,16.25,20250409,7100,-34.51,20240513,3635,27.92,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
+20250508,100947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4645,-5,5,-0.11,120172764,25863,23.97,4610,4685,4610,6040,3255,4650,4646.51,2.35,0,7930,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,753,309.67,2.22,12,0.16,15.00,2097.00,7100,20240513,-34.58,3635,20240805,27.79,5590,-16.91,20250424,4000,16.12,20250409,7100,-34.58,20240513,3635,27.79,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
+20250508,090951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4640,-10,5,-0.22,27301130,5895,5.46,4610,4670,4610,6040,3255,4650,4631.23,2.35,0,2717,4820,4735,4595,4510,4370,4777,4552,81,1390,500,2970,5,1,16219380,753,309.33,2.21,12,0.04,15.00,2097.00,7100,20240513,-34.65,3635,20240805,27.65,5590,-16.99,20250424,4000,16.00,20250409,7100,-34.65,20240513,3635,27.65,20240805,3.34,Y,263800,500,81 억,,380345,N,N,2156,N,00,N
 20250502,160936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-65,5,-1.44,325625230,72499,45.29,4525,4555,4450,5880,3170,4525,4491.44,2.12,0,-9329,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,723,297.33,2.13,12,0.45,15.00,2097.00,7250,20240422,-38.48,3635,20240805,22.70,5590,-20.21,20250424,4000,11.50,20250409,7100,-37.18,20240513,3635,22.70,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2564,N,00,N
 20250502,150947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-55,5,-1.22,315381405,70201,43.85,4525,4555,4450,5880,3170,4525,4492.55,2.12,0,-8451,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,725,298.00,2.13,12,0.43,15.00,2097.00,7250,20240422,-38.34,3635,20240805,22.97,5590,-20.04,20250424,4000,11.75,20250409,7100,-37.04,20240513,3635,22.97,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
 20250502,140947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-55,5,-1.22,265367770,58997,36.85,4525,4555,4450,5880,3170,4525,4497.99,2.12,0,-6561,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,725,298.00,2.13,12,0.36,15.00,2097.00,7250,20240422,-38.34,3635,20240805,22.97,5590,-20.04,20250424,4000,11.75,20250409,7100,-37.04,20240513,3635,22.97,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
diff --git a/263810/price/prices-20250501.csv b/263810/price/prices-20250501.csv
index 571e4239044a..c0736f94b431 100644
--- a/263810/price/prices-20250501.csv
+++ b/263810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-5,5,-0.17,122233871,41175,228.52,2930,3000,2930,3905,2105,3005,2968.64,1.26,0,14857,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,427,17.75,0.92,12,0.29,169.00,3278.00,4360,20240507,-31.19,2500,20241209,20.00,3235,-7.26,20250411,2630,14.07,20250409,4350,-31.03,20240531,2500,20.00,20241209,2.20,Y,263810,500,71 억,,180156,N,N,865,N,00,N
+20250508,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-15,5,-0.50,98209586,33152,183.99,2930,3000,2930,3905,2105,3005,2962.40,1.26,0,9421,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,426,17.69,0.91,12,0.23,169.00,3278.00,4360,20240507,-31.42,2500,20241209,19.60,3235,-7.57,20250411,2630,13.69,20250409,4350,-31.26,20240531,2500,19.60,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
+20250508,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-15,5,-0.50,93788860,31673,175.79,2930,3000,2930,3905,2105,3005,2961.16,1.26,0,9825,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,426,17.69,0.91,12,0.22,169.00,3278.00,4360,20240507,-31.42,2500,20241209,19.60,3235,-7.57,20250411,2630,13.69,20250409,4350,-31.26,20240531,2500,19.60,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
+20250508,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-15,5,-0.50,87704995,29625,164.42,2930,3000,2930,3905,2105,3005,2960.51,1.26,0,9824,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,426,17.69,0.91,12,0.21,169.00,3278.00,4360,20240507,-31.42,2500,20241209,19.60,3235,-7.57,20250411,2630,13.69,20250409,4350,-31.26,20240531,2500,19.60,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
+20250508,120948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-35,5,-1.16,81264585,27457,152.39,2930,3000,2930,3905,2105,3005,2959.70,1.26,0,9270,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,423,17.57,0.91,12,0.19,169.00,3278.00,4360,20240507,-31.88,2500,20241209,18.80,3235,-8.19,20250411,2630,12.93,20250409,4350,-31.72,20240531,2500,18.80,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
+20250508,110946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-10,5,-0.33,72994290,24670,136.92,2930,3000,2930,3905,2105,3005,2958.83,1.26,0,8653,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,427,17.72,0.91,12,0.17,169.00,3278.00,4360,20240507,-31.31,2500,20241209,19.80,3235,-7.42,20250411,2630,13.88,20250409,4350,-31.15,20240531,2500,19.80,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
+20250508,100948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-5,5,-0.17,66375835,22453,124.61,2930,3000,2930,3905,2105,3005,2956.21,1.26,0,7586,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,427,17.75,0.92,12,0.16,169.00,3278.00,4360,20240507,-31.19,2500,20241209,20.00,3235,-7.26,20250411,2630,14.07,20250409,4350,-31.03,20240531,2500,20.00,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
+20250508,090951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-30,5,-1.00,47928165,16269,90.29,2930,2985,2930,3905,2105,3005,2945.98,1.26,0,4903,3041,3022,2991,2972,2941,3007,2957,71,900,500,2160,5,1,14244718,424,17.60,0.91,12,0.11,169.00,3278.00,4360,20240507,-31.77,2500,20241209,19.00,3235,-8.04,20250411,2630,13.12,20250409,4350,-31.61,20240531,2500,19.00,20241209,2.20,Y,263810,500,71 억,,180156,N,N,126,N,00,N
 20250502,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-30,5,-0.99,69319849,23172,134.86,3035,3035,2975,3945,2125,3035,2991.53,1.26,0,559,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,428,17.78,0.92,12,0.16,169.00,3278.00,4360,20240507,-31.08,2500,20241209,20.20,3235,-7.11,20250411,2630,14.26,20250409,4360,-31.08,20240507,2500,20.20,20241209,2.17,Y,263810,500,71 억,,179973,N,N,597,N,00,N
 20250502,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-40,5,-1.32,58730534,19645,114.33,3035,3035,2975,3945,2125,3035,2989.59,1.26,0,1415,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,427,17.72,0.91,12,0.14,169.00,3278.00,4360,20240507,-31.31,2500,20241209,19.80,3235,-7.42,20250411,2630,13.88,20250409,4360,-31.31,20240507,2500,19.80,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
 20250502,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-40,5,-1.32,41603125,13905,80.93,3035,3035,2975,3945,2125,3035,2991.95,1.26,0,1963,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,427,17.72,0.91,12,0.10,169.00,3278.00,4360,20240507,-31.31,2500,20241209,19.80,3235,-7.42,20250411,2630,13.88,20250409,4360,-31.31,20240507,2500,19.80,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
diff --git a/263860/price/prices-20250501.csv b/263860/price/prices-20250501.csv
index 66e5dd34d926..ae13e5932d8d 100644
--- a/263860/price/prices-20250501.csv
+++ b/263860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18030,-610,5,-3.27,1903212325,103330,69.76,18640,19070,17900,24200,13050,18640,18418.79,25.59,0,-10906,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1637,15.48,2.70,12,1.14,1165.00,6683.00,23550,20250428,-23.44,8310,20240719,116.97,23550,-23.44,20250428,9330,93.25,20250102,23550,-23.44,20250428,8310,116.97,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,5485,N,00,N
+20250508,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18050,-590,5,-3.17,1788454565,96947,65.45,18640,19070,18000,24200,13050,18640,18447.76,25.59,0,-11216,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1639,15.49,2.70,12,1.07,1165.00,6683.00,23550,20250428,-23.35,8310,20240719,117.21,23550,-23.35,20250428,9330,93.46,20250102,23550,-23.35,20250428,8310,117.21,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
+20250508,140949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18240,-400,5,-2.15,1550772430,83858,56.61,18640,19070,18110,24200,13050,18640,18492.84,25.59,0,-10590,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1656,15.66,2.73,12,0.92,1165.00,6683.00,23550,20250428,-22.55,8310,20240719,119.49,23550,-22.55,20250428,9330,95.50,20250102,23550,-22.55,20250428,8310,119.49,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
+20250508,130950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18410,-230,5,-1.23,1292041165,69624,47.01,18640,19070,18110,24200,13050,18640,18557.41,25.59,0,-4313,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1672,15.80,2.75,12,0.77,1165.00,6683.00,23550,20250428,-21.83,8310,20240719,121.54,23550,-21.83,20250428,9330,97.32,20250102,23550,-21.83,20250428,8310,121.54,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
+20250508,120949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18400,-240,5,-1.29,1225818095,66025,44.58,18640,19070,18110,24200,13050,18640,18565.97,25.59,0,-3735,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1671,15.79,2.75,12,0.73,1165.00,6683.00,23550,20250428,-21.87,8310,20240719,121.42,23550,-21.87,20250428,9330,97.21,20250102,23550,-21.87,20250428,8310,121.42,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
+20250508,110946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18240,-400,5,-2.15,1019573940,54707,36.93,18640,19070,18180,24200,13050,18640,18636.99,25.59,0,-2991,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1656,15.66,2.73,12,0.60,1165.00,6683.00,23550,20250428,-22.55,8310,20240719,119.49,23550,-22.55,20250428,9330,95.50,20250102,23550,-22.55,20250428,8310,119.49,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
+20250508,100948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18710,70,2,0.38,599166550,31808,21.47,18640,19070,18360,24200,13050,18640,18836.98,25.59,0,1592,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1699,16.06,2.80,12,0.35,1165.00,6683.00,23550,20250428,-20.55,8310,20240719,125.15,23550,-20.55,20250428,9330,100.54,20250102,23550,-20.55,20250428,8310,125.15,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
+20250508,090951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18840,200,2,1.07,73915780,3940,2.66,18640,18880,18640,24200,13050,18640,18760.35,25.59,0,619,19833,19236,18623,18026,17413,19535,18325,47,5560,500,13420,10,1,9079600,1711,16.17,2.82,12,0.04,1165.00,6683.00,23550,20250428,-20.00,8310,20240719,126.71,23550,-20.00,20250428,9330,101.93,20250102,23550,-20.00,20250428,8310,126.71,20240719,1.44,Y,263860,500,47 억,,2323915,N,N,657,N,00,N
 20250502,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18590,1180,2,6.78,13173114025,695798,737.18,17030,19960,17000,22600,12190,17410,18932.59,25.29,0,8564,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1688,15.96,2.78,12,7.66,1165.00,6683.00,23550,20250428,-21.06,8310,20240719,123.71,23550,-21.06,20250428,9330,99.25,20250102,23550,-21.06,20250428,8310,123.71,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,17291,N,00,N
 20250502,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18480,1070,2,6.15,12968536290,684749,725.48,17030,19960,17000,22600,12190,17410,18939.11,25.29,0,9713,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1678,15.86,2.77,12,7.54,1165.00,6683.00,23550,20250428,-21.53,8310,20240719,122.38,23550,-21.53,20250428,9330,98.07,20250102,23550,-21.53,20250428,8310,122.38,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
 20250502,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,910,2,5.23,12233647860,644932,683.29,17030,19960,17000,22600,12190,17410,18968.90,25.29,0,-3513,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1663,15.73,2.74,12,7.10,1165.00,6683.00,23550,20250428,-22.21,8310,20240719,120.46,23550,-22.21,20250428,9330,96.36,20250102,23550,-22.21,20250428,8310,120.46,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
diff --git a/263920/price/prices-20250501.csv b/263920/price/prices-20250501.csv
index a5f5f3aaf394..22fd5511a755 100644
--- a/263920/price/prices-20250501.csv
+++ b/263920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160941,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1042,21,2,2.06,41712968,40341,213.13,1022,1050,1015,1327,715,1021,1034.01,0.37,0,1232,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,511,15.10,1.16,12,0.08,69.00,898.00,1360,20240813,-23.38,881,20241209,18.27,1110,-6.13,20250424,925,12.65,20250416,1360,-23.38,20240813,881,18.27,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,150953,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1042,21,2,2.06,33345863,32288,170.58,1022,1050,1015,1327,715,1021,1032.76,0.37,0,1148,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,511,15.10,1.16,12,0.07,69.00,898.00,1360,20240813,-23.38,881,20241209,18.27,1110,-6.13,20250424,925,12.65,20250416,1360,-23.38,20240813,881,18.27,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,140949,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1045,24,2,2.35,31892607,30892,163.21,1022,1050,1015,1327,715,1021,1032.39,0.37,0,1027,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,513,15.14,1.16,12,0.06,69.00,898.00,1360,20240813,-23.16,881,20241209,18.62,1110,-5.86,20250424,925,12.97,20250416,1360,-23.16,20240813,881,18.62,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,130950,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1040,19,2,1.86,26831125,26026,137.50,1022,1050,1015,1327,715,1021,1030.94,0.37,0,945,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,510,15.07,1.16,12,0.05,69.00,898.00,1360,20240813,-23.53,881,20241209,18.05,1110,-6.31,20250424,925,12.43,20250416,1360,-23.53,20240813,881,18.05,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,120949,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1035,14,2,1.37,24570347,23843,125.97,1022,1050,1015,1327,715,1021,1030.51,0.37,0,998,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,508,15.00,1.15,12,0.05,69.00,898.00,1360,20240813,-23.90,881,20241209,17.48,1110,-6.76,20250424,925,11.89,20250416,1360,-23.90,20240813,881,17.48,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,110947,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1038,17,2,1.67,22875998,22208,117.33,1022,1050,1015,1327,715,1021,1030.08,0.37,0,1271,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,509,15.04,1.16,12,0.05,69.00,898.00,1360,20240813,-23.68,881,20241209,17.82,1110,-6.49,20250424,925,12.22,20250416,1360,-23.68,20240813,881,17.82,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,100948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1029,8,2,0.78,20808723,20206,106.75,1022,1050,1015,1327,715,1021,1029.83,0.37,0,1495,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,505,14.91,1.15,12,0.04,69.00,898.00,1360,20240813,-24.34,881,20241209,16.80,1110,-7.30,20250424,925,11.24,20250416,1360,-24.34,20240813,881,16.80,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
+20250508,090952,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1026,5,2,0.49,323742,316,1.67,1022,1027,1022,1327,715,1021,1024.50,0.37,0,166,1031,1026,1016,1011,1001,1028,1013,245,306,500,730,1,1,49045134,503,14.87,1.14,12,0.00,69.00,898.00,1360,20240813,-24.56,881,20241209,16.46,1110,-7.57,20250424,925,10.92,20250416,1360,-24.56,20240813,881,16.46,20241209,0.12,Y,263920,500,245 억,,182056,N,N,0,N,00,N
 20250502,160937,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1015,-14,5,-1.36,27943608,27462,148.18,1018,1029,1012,1337,721,1029,1017.54,0.36,0,1737,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,498,14.71,1.13,12,0.06,69.00,898.00,1360,20240813,-25.37,881,20241209,15.21,1110,-8.56,20250424,925,9.73,20250416,1360,-25.37,20240813,881,15.21,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
 20250502,150948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1019,-10,5,-0.97,22122155,21730,117.25,1018,1029,1015,1337,721,1029,1018.05,0.36,0,2507,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,500,14.77,1.13,12,0.04,69.00,898.00,1360,20240813,-25.07,881,20241209,15.66,1110,-8.20,20250424,925,10.16,20250416,1360,-25.07,20240813,881,15.66,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
 20250502,140948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1025,-4,5,-0.39,5009164,4883,26.35,1018,1029,1015,1337,721,1029,1025.84,0.36,0,-17,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,503,14.86,1.14,12,0.01,69.00,898.00,1360,20240813,-24.63,881,20241209,16.35,1110,-7.66,20250424,925,10.81,20250416,1360,-24.63,20240813,881,16.35,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
diff --git a/264450/price/prices-20250501.csv b/264450/price/prices-20250501.csv
index 567df8499670..5f5d53bbdad2 100644
--- a/264450/price/prices-20250501.csv
+++ b/264450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160941,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-10,5,-0.13,267517590,35915,191.18,7590,7590,7370,9800,5280,7540,7448.63,3.81,0,4923,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1123,5.41,0.64,12,0.24,1392.00,11841.00,11986,20240516,-37.18,6680,20250409,12.72,8040,-6.34,20250103,6680,12.72,20250409,17980,-58.12,20240516,6680,12.72,20250409,3.11,Y,264450,500,76 억,,569104,N,N,2439,N,00,N
+20250508,150953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,-40,5,-0.53,258237770,34679,184.60,7590,7590,7370,9800,5280,7540,7446.52,3.81,0,4327,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1119,5.39,0.63,12,0.23,1392.00,11841.00,11986,20240516,-37.43,6680,20250409,12.28,8040,-6.72,20250103,6680,12.28,20250409,17980,-58.29,20240516,6680,12.28,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
+20250508,140950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-50,5,-0.66,228971570,30772,163.80,7590,7590,7370,9800,5280,7540,7440.91,3.81,0,3550,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1117,5.38,0.63,12,0.21,1392.00,11841.00,11986,20240516,-37.51,6680,20250409,12.13,8040,-6.84,20250103,6680,12.13,20250409,17980,-58.34,20240516,6680,12.13,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
+20250508,130950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,-70,5,-0.93,191204030,25719,136.91,7590,7590,7370,9800,5280,7540,7434.35,3.81,0,2762,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1114,5.37,0.63,12,0.17,1392.00,11841.00,11986,20240516,-37.68,6680,20250409,11.83,8040,-7.09,20250103,6680,11.83,20250409,17980,-58.45,20240516,6680,11.83,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
+20250508,120949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7440,-100,5,-1.33,158630040,21338,113.58,7590,7590,7370,9800,5280,7540,7434.16,3.81,0,2982,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1110,5.34,0.63,12,0.14,1392.00,11841.00,11986,20240516,-37.93,6680,20250409,11.38,8040,-7.46,20250103,6680,11.38,20250409,17980,-58.62,20240516,6680,11.38,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
+20250508,110947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7400,-140,5,-1.86,116155070,15623,83.16,7590,7590,7370,9800,5280,7540,7434.88,3.81,0,2194,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1104,5.32,0.62,12,0.10,1392.00,11841.00,11986,20240516,-38.26,6680,20250409,10.78,8040,-7.96,20250103,6680,10.78,20250409,17980,-58.84,20240516,6680,10.78,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
+20250508,100948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7510,-30,5,-0.40,20682640,2755,14.67,7590,7590,7480,9800,5280,7540,7507.31,3.81,0,726,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1120,5.40,0.63,12,0.02,1392.00,11841.00,11986,20240516,-37.34,6680,20250409,12.43,8040,-6.59,20250103,6680,12.43,20250409,17980,-58.23,20240516,6680,12.43,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
+20250508,090952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,30,2,0.40,1767120,234,1.25,7590,7590,7540,9800,5280,7540,7551.79,3.81,0,-17,7666,7602,7536,7472,7406,7635,7505,76,2260,500,5420,10,1,14918383,1129,5.44,0.64,12,0.00,1392.00,11841.00,11986,20240516,-36.84,6680,20250409,13.32,8040,-5.85,20250103,6680,13.32,20250409,17980,-57.90,20240516,6680,13.32,20250409,3.11,Y,264450,500,76 억,,569104,N,N,4,N,00,N
 20250502,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-30,5,-0.40,162306150,21589,114.75,7520,7560,7470,9770,5270,7520,7518.02,3.83,0,-593,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1117,5.38,0.63,12,0.14,1392.00,11841.00,11986,20240516,-37.51,6680,20250409,12.13,8040,-6.84,20250103,6680,12.13,20250409,17980,-58.34,20240516,6680,12.13,20250409,3.09,Y,264450,500,76 억,,572061,N,N,61,N,00,N
 20250502,150948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,-20,5,-0.27,152244950,20246,107.61,7520,7560,7470,9770,5270,7520,7519.75,3.83,0,-145,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1119,5.39,0.63,12,0.14,1392.00,11841.00,11986,20240516,-37.43,6680,20250409,12.28,8040,-6.72,20250103,6680,12.28,20250409,17980,-58.29,20240516,6680,12.28,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
 20250502,140948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,10,2,0.13,138982250,18484,98.25,7520,7560,7470,9770,5270,7520,7519.06,3.83,0,466,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1123,5.41,0.64,12,0.12,1392.00,11841.00,11986,20240516,-37.18,6680,20250409,12.72,8040,-6.34,20250103,6680,12.72,20250409,17980,-58.12,20240516,6680,12.72,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
diff --git a/264660/price/prices-20250501.csv b/264660/price/prices-20250501.csv
index 01d632535d96..1467aa9b8f48 100644
--- a/264660/price/prices-20250501.csv
+++ b/264660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13180,30,2,0.23,621767405,46703,94.34,13160,13450,13070,17090,9210,13150,13313.43,3.57,0,5887,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1281,18.62,1.04,12,0.48,708.00,12649.00,20450,20250219,-35.55,8173,20241209,61.26,20450,-35.55,20250219,9210,43.11,20250102,20450,-35.55,20250219,8250,59.76,20241209,4.21,Y,264660,500,48 억,,347477,N,N,553,N,00,N
+20250508,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13290,140,2,1.06,597979855,44902,90.70,13160,13450,13070,17090,9210,13150,13317.44,3.57,0,5191,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1292,18.77,1.05,12,0.46,708.00,12649.00,20450,20250219,-35.01,8173,20241209,62.61,20450,-35.01,20250219,9210,44.30,20250102,20450,-35.01,20250219,8250,61.09,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
+20250508,140950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13310,160,2,1.22,579015035,43474,87.81,13160,13450,13070,17090,9210,13150,13318.65,3.57,0,4965,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1294,18.80,1.05,12,0.45,708.00,12649.00,20450,20250219,-34.91,8173,20241209,62.85,20450,-34.91,20250219,9210,44.52,20250102,20450,-34.91,20250219,8250,61.33,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
+20250508,130950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13200,50,2,0.38,548900565,41199,83.22,13160,13450,13070,17090,9210,13150,13323.15,3.57,0,5118,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1283,18.64,1.04,12,0.42,708.00,12649.00,20450,20250219,-35.45,8173,20241209,61.51,20450,-35.45,20250219,9210,43.32,20250102,20450,-35.45,20250219,8250,60.00,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
+20250508,120949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13170,20,2,0.15,503409545,37738,76.23,13160,13450,13070,17090,9210,13150,13339.59,3.57,0,4153,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1280,18.60,1.04,12,0.39,708.00,12649.00,20450,20250219,-35.60,8173,20241209,61.14,20450,-35.60,20250219,9210,43.00,20250102,20450,-35.60,20250219,8250,59.64,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
+20250508,110947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13220,70,2,0.53,452873105,33896,68.47,13160,13450,13160,17090,9210,13150,13360.67,3.57,0,3631,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1285,18.67,1.05,12,0.35,708.00,12649.00,20450,20250219,-35.35,8173,20241209,61.75,20450,-35.35,20250219,9210,43.54,20250102,20450,-35.35,20250219,8250,60.24,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
+20250508,100949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13370,220,2,1.67,414297195,30987,62.59,13160,13450,13160,17090,9210,13150,13370.03,3.57,0,5710,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1300,18.88,1.06,12,0.32,708.00,12649.00,20450,20250219,-34.62,8173,20241209,63.59,20450,-34.62,20250219,9210,45.17,20250102,20450,-34.62,20250219,8250,62.06,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
+20250508,090952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,180,2,1.37,87669620,6576,13.28,13160,13430,13160,17090,9210,13150,13331.75,3.57,0,4253,13636,13392,13116,12872,12596,13515,12995,49,3940,500,8410,10,1,9721172,1296,18.83,1.05,12,0.07,708.00,12649.00,20450,20250219,-34.82,8173,20241209,63.10,20450,-34.82,20250219,9210,44.73,20250102,20450,-34.82,20250219,8250,61.58,20241209,4.21,Y,264660,500,48 억,,347477,N,N,1526,N,00,N
 20250502,160937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12840,-170,5,-1.31,250070280,19321,52.74,12970,13100,12800,16910,9110,13010,12942.98,3.50,0,-1539,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1248,18.14,1.02,12,0.20,708.00,12649.00,20450,20250219,-37.21,8173,20241209,57.10,20450,-37.21,20250219,9210,39.41,20250102,20450,-37.21,20250219,8250,55.64,20241209,4.22,Y,264660,500,48 억,,339804,N,N,1086,N,00,N
 20250502,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-110,5,-0.85,225810010,17432,47.58,12970,13100,12800,16910,9110,13010,12953.76,3.50,0,-1548,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1254,18.22,1.02,12,0.18,708.00,12649.00,20450,20250219,-36.92,8173,20241209,57.84,20450,-36.92,20250219,9210,40.07,20250102,20450,-36.92,20250219,8250,56.36,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
 20250502,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12950,-60,5,-0.46,135710220,10434,28.48,12970,13100,12920,16910,9110,13010,13006.54,3.50,0,-1266,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1259,18.29,1.02,12,0.11,708.00,12649.00,20450,20250219,-36.67,8173,20241209,58.45,20450,-36.67,20250219,9210,40.61,20250102,20450,-36.67,20250219,8250,56.97,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
diff --git a/264850/price/prices-20250501.csv b/264850/price/prices-20250501.csv
index 50731b0573c4..aa359be6f747 100644
--- a/264850/price/prices-20250501.csv
+++ b/264850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,15,2,0.32,967842858,207704,35.06,4685,4695,4630,6030,3255,4645,4659.72,1.56,0,13518,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1412,28.24,2.71,12,0.69,165.00,1717.00,8200,20240510,-43.17,3720,20241209,25.27,6550,-28.85,20250107,3847,21.13,20250409,8200,-43.17,20240510,3720,25.27,20241209,4.20,Y,264850,100,30 억,,471649,N,N,11958,N,00,N
+20250508,150953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4680,35,2,0.75,867979703,186331,31.45,4685,4695,4630,6030,3255,4645,4658.27,1.56,0,11680,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1418,28.36,2.73,12,0.62,165.00,1717.00,8200,20240510,-42.93,3720,20241209,25.81,6550,-28.55,20250107,3847,21.65,20250409,8200,-42.93,20240510,3720,25.81,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
+20250508,140950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,15,2,0.32,738635543,158593,26.77,4685,4695,4630,6030,3255,4645,4657.43,1.56,0,6318,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1412,28.24,2.71,12,0.52,165.00,1717.00,8200,20240510,-43.17,3720,20241209,25.27,6550,-28.85,20250107,3847,21.13,20250409,8200,-43.17,20240510,3720,25.27,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
+20250508,130951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,15,2,0.32,667995893,143400,24.21,4685,4695,4630,6030,3255,4645,4658.27,1.56,0,6556,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1412,28.24,2.71,12,0.47,165.00,1717.00,8200,20240510,-43.17,3720,20241209,25.27,6550,-28.85,20250107,3847,21.13,20250409,8200,-43.17,20240510,3720,25.27,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
+20250508,120950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4665,20,2,0.43,536963328,115315,19.47,4685,4695,4630,6030,3255,4645,4656.49,1.56,0,6470,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1413,28.27,2.72,12,0.38,165.00,1717.00,8200,20240510,-43.11,3720,20241209,25.40,6550,-28.78,20250107,3847,21.26,20250409,8200,-43.11,20240510,3720,25.40,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
+20250508,110947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,15,2,0.32,466010593,100085,16.90,4685,4695,4630,6030,3255,4645,4656.15,1.56,0,4943,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1412,28.24,2.71,12,0.33,165.00,1717.00,8200,20240510,-43.17,3720,20241209,25.27,6550,-28.85,20250107,3847,21.13,20250409,8200,-43.17,20240510,3720,25.27,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
+20250508,100949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4650,5,2,0.11,290169418,62273,10.51,4685,4695,4635,6030,3255,4645,4659.63,1.56,0,11192,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1409,28.18,2.71,12,0.21,165.00,1717.00,8200,20240510,-43.29,3720,20241209,25.00,6550,-29.01,20250107,3847,20.87,20250409,8200,-43.29,20240510,3720,25.00,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
+20250508,090952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4650,5,2,0.11,98053375,21004,3.55,4685,4695,4650,6030,3255,4645,4668.32,1.56,0,587,4845,4745,4615,4515,4385,4795,4565,30,1385,100,3250,5,1,30294612,1409,28.18,2.71,12,0.07,165.00,1717.00,8200,20240510,-43.29,3720,20241209,25.00,6550,-29.01,20250107,3847,20.87,20250409,8200,-43.29,20240510,3720,25.00,20241209,4.20,Y,264850,100,30 억,,471649,N,N,16301,N,00,N
 20250502,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,195,2,4.44,18596305766,3852251,3160.87,4405,5090,4390,5700,3075,4390,4827.49,1.47,0,-228271,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1389,27.79,2.67,12,12.72,165.00,1717.00,8200,20240510,-44.09,3720,20241209,23.25,6550,-30.00,20250107,3847,19.18,20250409,8200,-44.09,20240510,3720,23.25,20241209,4.16,Y,264850,100,30 억,,444699,N,N,48150,N,00,N
 20250502,150949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4745,355,2,8.09,16160283789,3327323,2730.16,4405,5090,4390,5700,3075,4390,4856.84,1.47,0,-228292,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1437,28.76,2.76,12,10.98,165.00,1717.00,8200,20240510,-42.13,3720,20241209,27.55,6550,-27.56,20250107,3847,23.34,20250409,8200,-42.13,20240510,3720,27.55,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
 20250502,140948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4405,15,2,0.34,217101471,49211,40.38,4405,4445,4390,5700,3075,4390,4411.65,1.47,0,9730,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1334,26.70,2.57,12,0.16,165.00,1717.00,8200,20240510,-46.28,3720,20241209,18.41,6550,-32.75,20250107,3847,14.50,20250409,8200,-46.28,20240510,3720,18.41,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
diff --git a/264900/price/prices-20250501.csv b/264900/price/prices-20250501.csv
index b4f1e3c04900..910afc6bac8e 100644
--- a/264900/price/prices-20250501.csv
+++ b/264900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160942,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8550,190,2,2.27,303673765,35730,158.54,8360,8550,8360,10860,5860,8360,8499.11,2.48,0,8997,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1071,6.77,0.52,12,0.29,1262.00,16525.00,13230,20240611,-35.37,7400,20241209,15.54,9740,-12.22,20250422,7620,12.20,20250203,13230,-35.37,20240611,7400,15.54,20241209,1.67,Y,264900,200,25 억,,311187,N,N,6265,N,00,N
+20250508,150954,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,150,2,1.79,248044725,29208,129.60,8360,8510,8360,10860,5860,8360,8492.36,2.48,0,5970,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1066,6.74,0.51,12,0.23,1262.00,16525.00,13230,20240611,-35.68,7400,20241209,15.00,9740,-12.63,20250422,7620,11.68,20250203,13230,-35.68,20240611,7400,15.00,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
+20250508,140950,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,150,2,1.79,196100030,23102,102.51,8360,8510,8360,10860,5860,8360,8488.44,2.48,0,7914,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1066,6.74,0.51,12,0.18,1262.00,16525.00,13230,20240611,-35.68,7400,20241209,15.00,9740,-12.63,20250422,7620,11.68,20250203,13230,-35.68,20240611,7400,15.00,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
+20250508,130951,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,150,2,1.79,176530440,20802,92.30,8360,8510,8360,10860,5860,8360,8486.22,2.48,0,8161,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1066,6.74,0.51,12,0.17,1262.00,16525.00,13230,20240611,-35.68,7400,20241209,15.00,9740,-12.63,20250422,7620,11.68,20250203,13230,-35.68,20240611,7400,15.00,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
+20250508,120950,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,150,2,1.79,150193120,17707,78.57,8360,8510,8360,10860,5860,8360,8482.13,2.48,0,6894,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1066,6.74,0.51,12,0.14,1262.00,16525.00,13230,20240611,-35.68,7400,20241209,15.00,9740,-12.63,20250422,7620,11.68,20250203,13230,-35.68,20240611,7400,15.00,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
+20250508,110948,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8490,130,2,1.56,117510430,13861,61.50,8360,8500,8360,10860,5860,8360,8477.77,2.48,0,6243,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1063,6.73,0.51,12,0.11,1262.00,16525.00,13230,20240611,-35.83,7400,20241209,14.73,9740,-12.83,20250422,7620,11.42,20250203,13230,-35.83,20240611,7400,14.73,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
+20250508,100949,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8500,140,2,1.67,75922400,8965,39.78,8360,8500,8360,10860,5860,8360,8468.76,2.48,0,3195,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1065,6.74,0.51,12,0.07,1262.00,16525.00,13230,20240611,-35.75,7400,20241209,14.86,9740,-12.73,20250422,7620,11.55,20250203,13230,-35.75,20240611,7400,14.86,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
+20250508,090953,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8430,70,2,0.84,11234340,1334,5.92,8360,8430,8360,10860,5860,8360,8421.54,2.48,0,-516,8486,8422,8361,8297,8236,8392,8267,25,2500,200,5680,10,1,12523850,1056,6.68,0.51,12,0.01,1262.00,16525.00,13230,20240611,-36.28,7400,20241209,13.92,9740,-13.45,20250422,7620,10.63,20250203,13230,-36.28,20240611,7400,13.92,20241209,1.67,Y,264900,200,25 억,,311187,N,N,15,N,00,N
 20250502,160938,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-30,5,-0.36,152454860,18204,60.78,8340,8450,8320,10930,5890,8410,8374.80,2.36,0,7971,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1049,6.64,0.51,12,0.15,1262.00,16525.00,13230,20240611,-36.66,7400,20241209,13.24,9740,-13.96,20250422,7620,9.97,20250203,13230,-36.66,20240611,7400,13.24,20241209,1.69,Y,264900,200,25 억,,295005,N,N,50,N,00,N
 20250502,150949,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,-20,5,-0.24,145700430,17396,58.08,8340,8450,8320,10930,5890,8410,8375.51,2.36,0,8229,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1051,6.65,0.51,12,0.14,1262.00,16525.00,13230,20240611,-36.58,7400,20241209,13.38,9740,-13.86,20250422,7620,10.10,20250203,13230,-36.58,20240611,7400,13.38,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
 20250502,140949,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8430,20,2,0.24,100340770,11976,39.98,8340,8450,8320,10930,5890,8410,8378.49,2.36,0,5260,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1056,6.68,0.51,12,0.10,1262.00,16525.00,13230,20240611,-36.28,7400,20241209,13.92,9740,-13.45,20250422,7620,10.63,20250203,13230,-36.28,20240611,7400,13.92,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
diff --git a/265520/price/prices-20250501.csv b/265520/price/prices-20250501.csv
index 387263490ee4..d393553ab27e 100644
--- a/265520/price/prices-20250501.csv
+++ b/265520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160942,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17340,110,2,0.64,453061670,26019,164.72,17350,17510,17210,22350,12070,17230,17412.74,10.00,0,6030,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2650,5.12,0.77,12,0.17,3389.00,22433.00,36300,20240503,-52.23,14270,20241210,21.51,19220,-9.78,20250207,15210,14.00,20250409,35200,-50.74,20240508,14270,21.51,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,3458,N,00,N
+20250508,150954,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17390,160,2,0.93,432274910,24821,157.13,17350,17510,17210,22350,12070,17230,17415.69,10.00,0,6383,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2657,5.13,0.78,12,0.16,3389.00,22433.00,36300,20240503,-52.09,14270,20241210,21.86,19220,-9.52,20250207,15210,14.33,20250409,35200,-50.60,20240508,14270,21.86,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
+20250508,140951,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17440,210,2,1.22,376195310,21603,136.76,17350,17510,17210,22350,12070,17230,17414.03,10.00,0,4540,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2665,5.15,0.78,12,0.14,3389.00,22433.00,36300,20240503,-51.96,14270,20241210,22.21,19220,-9.26,20250207,15210,14.66,20250409,35200,-50.45,20240508,14270,22.21,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
+20250508,130951,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17390,160,2,0.93,299575110,17211,108.96,17350,17510,17210,22350,12070,17230,17406.03,10.00,0,2629,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2657,5.13,0.78,12,0.11,3389.00,22433.00,36300,20240503,-52.09,14270,20241210,21.86,19220,-9.52,20250207,15210,14.33,20250409,35200,-50.60,20240508,14270,21.86,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
+20250508,120950,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17380,150,2,0.87,240903840,13835,87.59,17350,17510,17210,22350,12070,17230,17412.64,10.00,0,1786,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2656,5.13,0.77,12,0.09,3389.00,22433.00,36300,20240503,-52.12,14270,20241210,21.79,19220,-9.57,20250207,15210,14.27,20250409,35200,-50.63,20240508,14270,21.79,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
+20250508,110948,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17330,100,2,0.58,220648220,12669,80.20,17350,17510,17210,22350,12070,17230,17416.39,10.00,0,2195,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2648,5.11,0.77,12,0.08,3389.00,22433.00,36300,20240503,-52.26,14270,20241210,21.44,19220,-9.83,20250207,15210,13.94,20250409,35200,-50.77,20240508,14270,21.44,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
+20250508,100949,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17420,190,2,1.10,159765970,9167,58.03,17350,17510,17210,22350,12070,17230,17428.38,10.00,0,3108,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2662,5.14,0.78,12,0.06,3389.00,22433.00,36300,20240503,-52.01,14270,20241210,22.07,19220,-9.37,20250207,15210,14.53,20250409,35200,-50.51,20240508,14270,22.07,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
+20250508,090953,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17390,160,2,0.93,46589450,2679,16.96,17350,17450,17210,22350,12070,17230,17390.61,10.00,0,1162,17463,17346,17153,17036,16843,17405,17095,76,5120,500,12060,10,1,15281421,2657,5.13,0.78,12,0.02,3389.00,22433.00,36300,20240503,-52.09,14270,20241210,21.86,19220,-9.52,20250207,15210,14.33,20250409,35200,-50.60,20240508,14270,21.86,20241210,2.84,Y,265520,500,76 억,,1528809,N,N,705,N,00,N
 20250502,160938,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17050,40,2,0.24,384701620,22639,140.08,17010,17140,16910,22100,11910,17010,16992.83,10.01,0,32,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2605,5.03,0.76,12,0.15,3389.00,22433.00,36300,20240503,-53.03,14270,20241210,19.48,19220,-11.29,20250207,15210,12.10,20250409,36300,-53.03,20240503,14270,19.48,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1092,N,00,N
 20250502,150949,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16990,-20,5,-0.12,341292520,20090,124.30,17010,17140,16910,22100,11910,17010,16988.18,10.01,0,417,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2596,5.01,0.76,12,0.13,3389.00,22433.00,36300,20240503,-53.20,14270,20241210,19.06,19220,-11.60,20250207,15210,11.70,20250409,36300,-53.20,20240503,14270,19.06,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
 20250502,140949,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17030,20,2,0.12,230823550,13595,84.12,17010,17140,16910,22100,11910,17010,16978.56,10.01,0,-1097,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2602,5.03,0.76,12,0.09,3389.00,22433.00,36300,20240503,-53.09,14270,20241210,19.34,19220,-11.39,20250207,15210,11.97,20250409,36300,-53.09,20240503,14270,19.34,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
diff --git a/265560/price/prices-20250501.csv b/265560/price/prices-20250501.csv
index 42748a4737f3..f46b8c3821ca 100644
--- a/265560/price/prices-20250501.csv
+++ b/265560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7950,30,2,0.38,75206320,9491,43.03,7920,7970,7870,10290,5550,7920,7923.95,0.06,0,1022,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,850,6.06,1.11,12,0.09,1312.00,7143.00,9500,20240613,-16.32,6270,20241209,26.79,8850,-10.17,20250211,6510,22.12,20250102,9500,-16.32,20240613,6270,26.79,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,150954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7930,10,2,0.13,48592820,6135,27.81,7920,7970,7870,10290,5550,7920,7920.59,0.06,0,1115,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,848,6.04,1.11,12,0.06,1312.00,7143.00,9500,20240613,-16.53,6270,20241209,26.48,8850,-10.40,20250211,6510,21.81,20250102,9500,-16.53,20240613,6270,26.48,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,140951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7930,10,2,0.13,28368620,3580,16.23,7920,7970,7870,10290,5550,7920,7924.20,0.06,0,158,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,848,6.04,1.11,12,0.03,1312.00,7143.00,9500,20240613,-16.53,6270,20241209,26.48,8850,-10.40,20250211,6510,21.81,20250102,9500,-16.53,20240613,6270,26.48,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,130951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7930,10,2,0.13,23764330,2998,13.59,7920,7970,7870,10290,5550,7920,7926.73,0.06,0,-10,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,848,6.04,1.11,12,0.03,1312.00,7143.00,9500,20240613,-16.53,6270,20241209,26.48,8850,-10.40,20250211,6510,21.81,20250102,9500,-16.53,20240613,6270,26.48,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,120950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7880,-40,5,-0.51,23535450,2969,13.46,7920,7970,7870,10290,5550,7920,7927.06,0.06,0,-21,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,842,6.01,1.10,12,0.03,1312.00,7143.00,9500,20240613,-17.05,6270,20241209,25.68,8850,-10.96,20250211,6510,21.04,20250102,9500,-17.05,20240613,6270,25.68,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,110948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7900,-20,5,-0.25,18860530,2376,10.77,7920,7970,7890,10290,5550,7920,7937.93,0.06,0,-48,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,845,6.02,1.11,12,0.02,1312.00,7143.00,9500,20240613,-16.84,6270,20241209,26.00,8850,-10.73,20250211,6510,21.35,20250102,9500,-16.84,20240613,6270,26.00,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,100950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7950,30,2,0.38,15494300,1951,8.84,7920,7970,7890,10290,5550,7920,7941.72,0.06,0,89,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,850,6.06,1.11,12,0.02,1312.00,7143.00,9500,20240613,-16.32,6270,20241209,26.79,8850,-10.17,20250211,6510,22.12,20250102,9500,-16.32,20240613,6270,26.79,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
+20250508,090953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7960,40,2,0.51,404660,51,0.23,7920,7960,7910,10290,5550,7920,7934.51,0.06,0,-3,8300,8110,7990,7800,7680,8050,7740,53,2370,500,5380,10,1,10690180,851,6.07,1.11,12,0.00,1312.00,7143.00,9500,20240613,-16.21,6270,20241209,26.95,8850,-10.06,20250211,6510,22.27,20250102,9500,-16.21,20240613,6270,26.95,20241209,1.48,Y,265560,500,53 억,,6242,N,N,0,N,00,N
 20250502,160938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8180,0,3,0.00,78032920,9614,74.68,8150,8180,8030,10630,5730,8180,8116.59,0.06,0,-2927,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,874,6.23,1.15,12,0.09,1312.00,7143.00,9500,20240613,-13.89,6270,20241209,30.46,8850,-7.57,20250211,6510,25.65,20250102,9500,-13.89,20240613,6270,30.46,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
 20250502,150950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8130,-50,5,-0.61,66000970,8141,63.24,8150,8160,8030,10630,5730,8180,8107.23,0.06,0,-2743,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,869,6.20,1.14,12,0.08,1312.00,7143.00,9500,20240613,-14.42,6270,20241209,29.67,8850,-8.14,20250211,6510,24.88,20250102,9500,-14.42,20240613,6270,29.67,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
 20250502,140949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8130,-50,5,-0.61,56455870,6965,54.10,8150,8160,8030,10630,5730,8180,8105.65,0.06,0,-2538,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,869,6.20,1.14,12,0.07,1312.00,7143.00,9500,20240613,-14.42,6270,20241209,29.67,8850,-8.14,20250211,6510,24.88,20250102,9500,-14.42,20240613,6270,29.67,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
diff --git a/265740/price/prices-20250501.csv b/265740/price/prices-20250501.csv
index f88e71b26f72..54c8f0bac239 100644
--- a/265740/price/prices-20250501.csv
+++ b/265740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6840,600,2,9.62,3662232775,533133,327.40,6190,7360,6150,8110,4370,6240,6869.27,3.97,0,56338,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,611,-11.65,1.11,12,5.97,-587.00,6184.00,9790,20240614,-30.13,4325,20250409,58.15,7360,-7.07,20250508,4325,58.15,20250409,9790,-30.13,20240614,4325,58.15,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,150954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6820,580,2,9.29,3620301535,526982,323.62,6190,7360,6150,8110,4370,6240,6869.88,3.97,0,56247,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,609,-11.62,1.10,12,5.90,-587.00,6184.00,9790,20240614,-30.34,4325,20250409,57.69,7360,-7.34,20250508,4325,57.69,20250409,9790,-30.34,20240614,4325,57.69,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,140951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6910,670,2,10.74,3324518590,483575,296.96,6190,7360,6150,8110,4370,6240,6874.88,3.97,0,40266,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,617,-11.77,1.12,12,5.41,-587.00,6184.00,9790,20240614,-29.42,4325,20250409,59.77,7360,-6.11,20250508,4325,59.77,20250409,9790,-29.42,20240614,4325,59.77,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,130952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6940,700,2,11.22,3124820900,454583,279.16,6190,7360,6150,8110,4370,6240,6874.04,3.97,0,34577,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,620,-11.82,1.12,12,5.09,-587.00,6184.00,9790,20240614,-29.11,4325,20250409,60.46,7360,-5.71,20250508,4325,60.46,20250409,9790,-29.11,20240614,4325,60.46,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,120951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7000,760,2,12.18,2183736215,322124,197.82,6190,7120,6150,8110,4370,6240,6779.18,3.97,0,22349,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,625,-11.93,1.13,12,3.61,-587.00,6184.00,9790,20240614,-28.50,4325,20250409,61.85,7120,-1.69,20250508,4325,61.85,20250409,9790,-28.50,20240614,4325,61.85,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,110949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,550,2,8.81,1428618210,214228,131.56,6190,7100,6150,8110,4370,6240,6668.68,3.97,0,7967,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,606,-11.57,1.10,12,2.40,-587.00,6184.00,9790,20240614,-30.64,4325,20250409,56.99,7100,-4.37,20250508,4325,56.99,20250409,9790,-30.64,20240614,4325,56.99,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,100950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,280,2,4.49,580971610,89427,54.92,6190,6720,6150,8110,4370,6240,6496.60,3.97,0,3392,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,582,-11.11,1.05,12,1.00,-587.00,6184.00,9790,20240614,-33.40,4325,20250409,50.75,6720,-2.98,20250508,4325,50.75,20250409,9790,-33.40,20240614,4325,50.75,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
+20250508,090953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-20,5,-0.32,25889070,4154,2.55,6190,6270,6150,8110,4370,6240,6232.32,3.97,0,-121,6866,6552,6256,5942,5646,6405,5795,9,1870,100,4240,10,1,8931800,556,-10.60,1.01,12,0.05,-587.00,6184.00,9790,20240614,-36.47,4325,20250409,43.82,6570,-5.33,20250502,4325,43.82,20250409,9790,-36.47,20240614,4325,43.82,20250409,1.54,Y,265740,100,8 억,,354851,N,N,0,N,00,N
 20250502,160938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,610,2,10.54,4106459220,652306,351.92,5730,6570,5610,7520,4060,5790,6295.28,2.89,0,99118,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,572,-10.90,1.03,12,7.30,-587.00,6184.00,9790,20240614,-34.63,4325,20250409,47.98,6570,-2.59,20250502,4325,47.98,20250409,9790,-34.63,20240614,4325,47.98,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
 20250502,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6430,640,2,11.05,3904597370,620668,334.85,5730,6570,5610,7520,4060,5790,6290.96,2.89,0,99742,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,574,-10.95,1.04,12,6.95,-587.00,6184.00,9790,20240614,-34.32,4325,20250409,48.67,6570,-2.13,20250502,4325,48.67,20250409,9790,-34.32,20240614,4325,48.67,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
 20250502,140949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6390,600,2,10.36,3032335020,484721,261.51,5730,6570,5610,7520,4060,5790,6255.84,2.89,0,59678,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,571,-10.89,1.03,12,5.43,-587.00,6184.00,9790,20240614,-34.73,4325,20250409,47.75,6570,-2.74,20250502,4325,47.75,20250409,9790,-34.73,20240614,4325,47.75,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
diff --git a/266170/price/prices-20250501.csv b/266170/price/prices-20250501.csv
index 4dcda6b266c1..1a9b61b5bc89 100644
--- a/266170/price/prices-20250501.csv
+++ b/266170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160943,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,2896618,6736,133.54,499,499,430,573,425,499,430.02,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.09,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250508,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,150955,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,2896618,6736,133.54,499,499,430,573,425,499,430.02,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.09,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250508,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,140951,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,2896618,6736,133.54,499,499,430,573,425,499,430.02,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.09,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250508,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,130952,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,2896618,6736,133.54,499,499,430,573,425,499,430.02,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.09,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250508,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,120951,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,2896618,6736,133.54,499,499,430,573,425,499,430.02,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.09,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250508,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,110949,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,2896618,6736,133.54,499,499,430,573,425,499,430.02,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.09,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250508,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,100950,57,100.00,KONEX,,,N,N,N,N, ,N,430,-69,5,-13.83,2036119,4735,93.87,499,499,430,573,425,499,430.01,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,32,-0.59,1.05,12,0.06,-728.00,408.00,908,20240507,-52.64,357,20240604,20.45,700,-38.57,20250109,430,0.00,20250508,905,-52.49,20240701,357,20.45,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250508,090954,57,100.00,KONEX,,,N,N,N,N, ,N,499,0,3,0.00,499,1,0.02,499,499,499,573,425,499,499.00,5.26,0,0,545,522,476,453,407,533,464,37,74,500,290,1,1,7338267,37,-0.69,1.22,12,0.00,-728.00,408.00,908,20240507,-45.04,357,20240604,39.78,700,-28.71,20250109,430,16.05,20250429,905,-44.86,20240701,357,39.78,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250502,160939,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2506,5,250.00,575,575,431,575,425,500,501.20,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250502,150950,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2006,4,200.00,575,575,431,575,425,500,501.50,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250502,140950,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,575,1,50.00,575,575,575,575,425,500,575.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,42,-0.79,1.41,12,0.00,-728.00,408.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,430,33.72,20250429,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250501.csv b/266350/price/prices-20250501.csv
index 49eb50bbb23b..2ca291be8215 100644
--- a/266350/price/prices-20250501.csv
+++ b/266350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160943,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,150955,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,140952,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,130952,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,120951,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,110949,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,100950,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250508,090954,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250502,160939,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250502,150950,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250502,140950,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250501.csv b/266470/price/prices-20250501.csv
index fb03046b8ec7..ed2e5c34a659 100644
--- a/266470/price/prices-20250501.csv
+++ b/266470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160944,57,100.00,KONEX,,,N,N,N,N, ,N,290,-1,5,-0.34,289454,1003,2.08,260,290,260,334,248,291,288.59,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,81,-1.67,2.69,12,0.00,-174.00,108.00,580,20240712,-50.00,180,20241205,61.11,467,-37.90,20250102,241,20.33,20250429,580,-50.00,20240712,180,61.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,150955,57,100.00,KONEX,,,N,N,N,N, ,N,283,-8,5,-2.75,157504,548,1.14,260,290,260,334,248,291,287.42,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,79,-1.63,2.62,12,0.00,-174.00,108.00,580,20240712,-51.21,180,20241205,57.22,467,-39.40,20250102,241,17.43,20250429,580,-51.21,20240712,180,57.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,140952,57,100.00,KONEX,,,N,N,N,N, ,N,283,-8,5,-2.75,157504,548,1.14,260,290,260,334,248,291,287.42,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,79,-1.63,2.62,12,0.00,-174.00,108.00,580,20240712,-51.21,180,20241205,57.22,467,-39.40,20250102,241,17.43,20250429,580,-51.21,20240712,180,57.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,130952,57,100.00,KONEX,,,N,N,N,N, ,N,283,-8,5,-2.75,157504,548,1.14,260,290,260,334,248,291,287.42,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,79,-1.63,2.62,12,0.00,-174.00,108.00,580,20240712,-51.21,180,20241205,57.22,467,-39.40,20250102,241,17.43,20250429,580,-51.21,20240712,180,57.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,120951,57,100.00,KONEX,,,N,N,N,N, ,N,283,-8,5,-2.75,155523,541,1.12,260,290,260,334,248,291,287.47,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,79,-1.63,2.62,12,0.00,-174.00,108.00,580,20240712,-51.21,180,20241205,57.22,467,-39.40,20250102,241,17.43,20250429,580,-51.21,20240712,180,57.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,110949,57,100.00,KONEX,,,N,N,N,N, ,N,282,-9,5,-3.09,96950,339,0.70,260,290,260,334,248,291,285.99,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,79,-1.62,2.61,12,0.00,-174.00,108.00,580,20240712,-51.38,180,20241205,56.67,467,-39.61,20250102,241,17.01,20250429,580,-51.38,20240712,180,56.67,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,100951,57,100.00,KONEX,,,N,N,N,N, ,N,279,-12,5,-4.12,52140,184,0.38,260,290,260,334,248,291,283.37,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,78,-1.60,2.58,12,0.00,-174.00,108.00,580,20240712,-51.90,180,20241205,55.00,467,-40.26,20250102,241,15.77,20250429,580,-51.90,20240712,180,55.00,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250508,090954,57,100.00,KONEX,,,N,N,N,N, ,N,263,-28,5,-9.62,3413,12,0.02,260,289,260,334,248,291,284.42,0.00,0,0,416,353,318,255,220,385,287,139,43,500,170,1,1,27866019,73,-1.51,2.44,12,0.00,-174.00,108.00,580,20240712,-54.66,180,20241205,46.11,467,-43.68,20250102,241,9.13,20250429,580,-54.66,20240712,180,46.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250502,160939,57,100.00,KONEX,,,N,N,N,N, ,N,332,42,2,14.48,449701,1483,692.99,290,333,265,333,247,290,303.24,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,93,-1.91,3.07,12,0.01,-174.00,108.00,580,20240712,-42.76,180,20241205,84.44,467,-28.91,20250102,241,37.76,20250429,580,-42.76,20240712,180,84.44,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250502,150951,57,100.00,KONEX,,,N,N,N,N, ,N,280,-10,5,-3.45,379317,1271,593.93,290,333,265,333,247,290,298.44,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,78,-1.61,2.59,12,0.00,-174.00,108.00,580,20240712,-51.72,180,20241205,55.56,467,-40.04,20250102,241,16.18,20250429,580,-51.72,20240712,180,55.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250502,140950,57,100.00,KONEX,,,N,N,N,N, ,N,299,9,2,3.10,79004,270,126.17,290,299,265,333,247,290,292.61,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,83,-1.72,2.77,12,0.00,-174.00,108.00,580,20240712,-48.45,180,20241205,66.11,467,-35.97,20250102,241,24.07,20250429,580,-48.45,20240712,180,66.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250501.csv b/266870/price/prices-20250501.csv
index 5e7d63f986c3..b67e487426f6 100644
--- a/266870/price/prices-20250501.csv
+++ b/266870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160944,54,100.00,KONEX,,,N,N,N,N, ,N,699,-16,5,-2.24,623862,1022,27.52,610,799,608,822,608,715,610.43,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.14,0.49,12,0.02,-326.00,1434.00,999,20240528,-30.03,336,20250425,108.04,799,0.00,20250402,336,108.04,20250425,999,-30.03,20240528,336,108.04,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,150956,54,100.00,KONEX,,,N,N,N,N, ,N,699,-16,5,-2.24,623862,1022,27.52,610,799,608,822,608,715,610.43,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.14,0.49,12,0.02,-326.00,1434.00,999,20240528,-30.03,336,20250425,108.04,799,0.00,20250402,336,108.04,20250425,999,-30.03,20240528,336,108.04,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,140952,54,100.00,KONEX,,,N,N,N,N, ,N,699,-16,5,-2.24,623862,1022,27.52,610,799,608,822,608,715,610.43,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.14,0.49,12,0.02,-326.00,1434.00,999,20240528,-30.03,336,20250425,108.04,799,0.00,20250402,336,108.04,20250425,999,-30.03,20240528,336,108.04,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,130953,54,100.00,KONEX,,,N,N,N,N, ,N,699,-16,5,-2.24,623862,1022,27.52,610,799,608,822,608,715,610.43,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.14,0.49,12,0.02,-326.00,1434.00,999,20240528,-30.03,336,20250425,108.04,799,0.00,20250402,336,108.04,20250425,999,-30.03,20240528,336,108.04,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,120952,54,100.00,KONEX,,,N,N,N,N, ,N,699,-16,5,-2.24,623862,1022,27.52,610,799,608,822,608,715,610.43,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.14,0.49,12,0.02,-326.00,1434.00,999,20240528,-30.03,336,20250425,108.04,799,0.00,20250402,336,108.04,20250425,999,-30.03,20240528,336,108.04,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,110950,54,100.00,KONEX,,,N,N,N,N, ,N,699,-16,5,-2.24,623862,1022,27.52,610,799,608,822,608,715,610.43,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.14,0.49,12,0.02,-326.00,1434.00,999,20240528,-30.03,336,20250425,108.04,799,0.00,20250402,336,108.04,20250425,999,-30.03,20240528,336,108.04,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,100951,54,100.00,KONEX,,,N,N,N,N, ,N,700,-15,5,-2.10,239399,392,10.55,610,799,610,822,608,715,610.71,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,45,-2.15,0.49,12,0.01,-326.00,1434.00,999,20240528,-29.93,336,20250425,108.33,799,0.00,20250402,336,108.33,20250425,999,-29.93,20240528,336,108.33,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
+20250508,090954,54,100.00,KONEX,,,N,N,N,N, ,N,715,0,3,0.00,0,0,0.00,0,0,0,822,608,715,0.00,0.00,0,0,834,774,655,595,476,804,625,32,107,500,420,1,1,6408680,46,-2.19,0.50,12,0.00,-326.00,1434.00,999,20240528,-28.43,336,20250425,112.80,799,-10.51,20250402,336,112.80,20250425,999,-28.43,20240528,336,112.80,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,01,N
 20250502,160939,57,100.00,KONEX,,,N,N,N,N, ,N,630,61,2,10.72,2080430,3834,2473.55,600,654,484,654,484,569,542.63,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,40,-1.93,0.44,12,0.06,-326.00,1434.00,999,20240528,-36.94,336,20250425,87.50,799,-21.15,20250402,336,87.50,20250425,999,-36.94,20240528,336,87.50,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250502,150951,57,100.00,KONEX,,,N,N,N,N, ,N,600,31,2,5.45,2061530,3804,2454.19,600,654,484,654,484,569,541.94,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,38,-1.84,0.42,12,0.06,-326.00,1434.00,999,20240528,-39.94,336,20250425,78.57,799,-24.91,20250402,336,78.57,20250425,999,-39.94,20240528,336,78.57,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250502,140950,57,100.00,KONEX,,,N,N,N,N, ,N,600,31,2,5.45,1544004,2748,1772.90,600,654,484,654,484,569,561.86,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,38,-1.84,0.42,12,0.04,-326.00,1434.00,999,20240528,-39.94,336,20250425,78.57,799,-24.91,20250402,336,78.57,20250425,999,-39.94,20240528,336,78.57,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250501.csv b/267080/price/prices-20250501.csv
index ff25700614b6..3dec4f795ec9 100644
--- a/267080/price/prices-20250501.csv
+++ b/267080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160944,57,100.00,KONEX,,,N,N,N,N, ,N,640,-110,5,-14.67,12831681,19375,387500.00,860,860,640,862,638,750,662.28,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,76,-0.43,7.03,12,0.16,-1474.00,91.00,3805,20240508,-83.18,600,20250421,6.67,2395,-73.28,20250103,600,6.67,20250421,3805,-83.18,20240508,600,6.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,150956,57,100.00,KONEX,,,N,N,N,N, ,N,664,-86,5,-11.47,12703681,19175,383500.00,860,860,640,862,638,750,662.51,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,79,-0.45,7.30,12,0.16,-1474.00,91.00,3805,20240508,-82.55,600,20250421,10.67,2395,-72.28,20250103,600,10.67,20250421,3805,-82.55,20240508,600,10.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,140952,57,100.00,KONEX,,,N,N,N,N, ,N,664,-86,5,-11.47,12637281,19075,381500.00,860,860,640,862,638,750,662.50,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,79,-0.45,7.30,12,0.16,-1474.00,91.00,3805,20240508,-82.55,600,20250421,10.67,2395,-72.28,20250103,600,10.67,20250421,3805,-82.55,20240508,600,10.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,130953,57,100.00,KONEX,,,N,N,N,N, ,N,665,-85,5,-11.33,10538377,15908,318160.00,860,860,640,862,638,750,662.46,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,79,-0.45,7.31,12,0.13,-1474.00,91.00,3805,20240508,-82.52,600,20250421,10.83,2395,-72.23,20250103,600,10.83,20250421,3805,-82.52,20240508,600,10.83,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,120952,57,100.00,KONEX,,,N,N,N,N, ,N,651,-99,5,-13.20,9294793,13984,279680.00,860,860,650,862,638,750,664.67,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,77,-0.44,7.15,12,0.12,-1474.00,91.00,3805,20240508,-82.89,600,20250421,8.50,2395,-72.82,20250103,600,8.50,20250421,3805,-82.89,20240508,600,8.50,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,110950,57,100.00,KONEX,,,N,N,N,N, ,N,730,-20,5,-2.67,4355313,6684,133680.00,860,860,650,862,638,750,651.60,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,87,-0.50,8.02,12,0.06,-1474.00,91.00,3805,20240508,-80.81,600,20250421,21.67,2395,-69.52,20250103,600,21.67,20250421,3805,-80.81,20240508,600,21.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,100951,57,100.00,KONEX,,,N,N,N,N, ,N,730,-20,5,-2.67,1667705,2557,51140.00,860,860,650,862,638,750,652.21,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,87,-0.50,8.02,12,0.02,-1474.00,91.00,3805,20240508,-80.81,600,20250421,21.67,2395,-69.52,20250103,600,21.67,20250421,3805,-80.81,20240508,600,21.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250508,090955,57,100.00,KONEX,,,N,N,N,N, ,N,860,110,2,14.67,1720,2,40.00,860,860,860,862,638,750,860.00,0.00,0,0,846,798,749,701,652,822,725,59,112,500,450,1,1,11871408,102,-0.58,9.45,12,0.00,-1474.00,91.00,3805,20240508,-77.40,600,20250421,43.33,2395,-64.09,20250103,600,43.33,20250421,3805,-77.40,20240508,600,43.33,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250502,160940,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,12735,16,13.22,805,805,700,805,595,700,795.94,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,95,-0.54,8.79,12,0.00,-1474.00,91.00,3870,20240422,-79.33,600,20250421,33.33,2395,-66.60,20250103,600,33.33,20250421,3805,-78.98,20240508,600,33.33,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250502,150951,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,7135,9,7.44,805,805,700,805,595,700,792.78,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250502,140951,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,7135,9,7.44,805,805,700,805,595,700,792.78,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250501.csv b/267250/price/prices-20250501.csv
index 8a2b7c64f2c9..564c3d0c8afb 100644
--- a/267250/price/prices-20250501.csv
+++ b/267250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160944,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,-500,5,-0.63,14177911800,178373,84.21,79300,80000,79000,103700,55900,79800,79484.63,21.44,0,-9564,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62642,12.31,0.68,12,0.23,6444.00,116021.00,88200,20250206,-10.09,63300,20240503,25.28,88200,-10.09,20250206,66300,19.61,20250409,88200,-10.09,20250206,63600,24.69,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,1157,N,00,N
+20250508,150956,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79400,-400,5,-0.50,7245009450,90959,42.94,79300,80000,79000,103700,55900,79800,79651.38,21.44,0,3251,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62721,12.32,0.68,12,0.12,6444.00,116021.00,88200,20250206,-9.98,63300,20240503,25.43,88200,-9.98,20250206,66300,19.76,20250409,88200,-9.98,20250206,63600,24.84,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
+20250508,140953,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,-200,5,-0.25,6025538450,75614,35.70,79300,80000,79000,103700,55900,79800,79688.13,21.44,0,7805,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62878,12.35,0.69,12,0.10,6444.00,116021.00,88200,20250206,-9.75,63300,20240503,25.75,88200,-9.75,20250206,66300,20.06,20250409,88200,-9.75,20250206,63600,25.16,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
+20250508,130953,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,-100,5,-0.13,5492436100,68918,32.53,79300,80000,79000,103700,55900,79800,79695.23,21.44,0,8579,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62957,12.37,0.69,12,0.09,6444.00,116021.00,88200,20250206,-9.64,63300,20240503,25.91,88200,-9.64,20250206,66300,20.21,20250409,88200,-9.64,20250206,63600,25.31,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
+20250508,120952,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79600,-200,5,-0.25,3635358300,45639,21.55,79300,80000,79000,103700,55900,79800,79654.64,21.44,0,3440,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62878,12.35,0.69,12,0.06,6444.00,116021.00,88200,20250206,-9.75,63300,20240503,25.75,88200,-9.75,20250206,66300,20.06,20250409,88200,-9.75,20250206,63600,25.16,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
+20250508,110950,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,-100,5,-0.13,2986673250,37492,17.70,79300,80000,79000,103700,55900,79800,79661.61,21.44,0,1638,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62957,12.37,0.69,12,0.05,6444.00,116021.00,88200,20250206,-9.64,63300,20240503,25.91,88200,-9.64,20250206,66300,20.21,20250409,88200,-9.64,20250206,63600,25.31,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
+20250508,100951,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,0,3,0.00,2123627850,26665,12.59,79300,80000,79000,103700,55900,79800,79641.02,21.44,0,2917,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,63036,12.38,0.69,12,0.03,6444.00,116021.00,88200,20250206,-9.52,63300,20240503,26.07,88200,-9.52,20250206,66300,20.36,20250409,88200,-9.52,20250206,63600,25.47,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
+20250508,090955,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,-100,5,-0.13,377996150,4760,2.25,79300,79800,79000,103700,55900,79800,79410.96,21.44,0,-155,80933,80366,79433,78866,77933,80650,79150,814,23900,1000,60640,100,1,78993085,62957,12.37,0.69,12,0.01,6444.00,116021.00,88200,20250206,-9.64,63300,20240503,25.91,88200,-9.64,20250206,66300,20.21,20250409,88200,-9.64,20250206,63600,25.31,20240508,0.13,Y,267250,1000,814 억,,16934996,N,N,3075,N,00,N
 20250502,160940,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77900,-800,5,-1.02,8664712900,111324,69.05,78500,78800,77200,102300,55100,78700,77833.27,21.39,0,-13840,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61536,12.09,0.67,12,0.14,6444.00,116021.00,88200,20250206,-11.68,61000,20240422,27.70,88200,-11.68,20250206,66300,17.50,20250409,88200,-11.68,20250206,63300,23.06,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2201,N,00,N
 20250502,150951,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78000,-700,5,-0.89,6949457400,89312,55.40,78500,78800,77200,102300,55100,78700,77811.02,21.39,0,-13554,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61615,12.10,0.67,12,0.11,6444.00,116021.00,88200,20250206,-11.56,61000,20240422,27.87,88200,-11.56,20250206,66300,17.65,20250409,88200,-11.56,20250206,63300,23.22,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
 20250502,140951,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,-900,5,-1.14,5525865000,71050,44.07,78500,78800,77200,102300,55100,78700,77774.31,21.39,0,-12173,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61457,12.07,0.67,12,0.09,6444.00,116021.00,88200,20250206,-11.79,61000,20240422,27.54,88200,-11.79,20250206,66300,17.35,20250409,88200,-11.79,20250206,63300,22.91,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
diff --git a/267260/price/prices-20250501.csv b/267260/price/prices-20250501.csv
index 72f0bb503418..102c10122441 100644
--- a/267260/price/prices-20250501.csv
+++ b/267260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160945,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,343000,7500,2,2.24,121600088250,358792,103.79,338500,343500,328000,436000,235000,335500,338914.77,31.22,0,-103506,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,123642,24.65,8.15,12,1.00,13914.00,42085.00,450000,20250124,-23.78,225500,20240909,52.11,450000,-23.78,20250124,264500,29.68,20250407,450000,-23.78,20250124,225500,52.11,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,22951,N,00,N
+20250508,150956,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,342000,6500,2,1.94,85473919750,253447,73.32,338500,343000,328000,436000,235000,335500,337245.80,31.22,0,-52513,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,123281,24.58,8.13,12,0.70,13914.00,42085.00,450000,20250124,-24.00,225500,20240909,51.66,450000,-24.00,20250124,264500,29.30,20250407,450000,-24.00,20250124,225500,51.66,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
+20250508,140953,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,338000,2500,2,0.75,55646210000,165804,47.96,338500,340500,328000,436000,235000,335500,335614.41,31.22,0,-23948,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,121839,24.29,8.03,12,0.46,13914.00,42085.00,450000,20250124,-24.89,225500,20240909,49.89,450000,-24.89,20250124,264500,27.79,20250407,450000,-24.89,20250124,225500,49.89,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
+20250508,130953,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,337500,2000,2,0.60,47379009750,141344,40.89,338500,340500,328000,436000,235000,335500,335203.53,31.22,0,-18472,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,121659,24.26,8.02,12,0.39,13914.00,42085.00,450000,20250124,-25.00,225500,20240909,49.67,450000,-25.00,20250124,264500,27.60,20250407,450000,-25.00,20250124,225500,49.67,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
+20250508,120952,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,338000,2500,2,0.75,39774982750,118847,34.38,338500,340500,328000,436000,235000,335500,334673.78,31.22,0,-15871,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,121839,24.29,8.03,12,0.33,13914.00,42085.00,450000,20250124,-24.89,225500,20240909,49.89,450000,-24.89,20250124,264500,27.79,20250407,450000,-24.89,20250124,225500,49.89,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
+20250508,110950,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,336000,500,2,0.15,33967363000,101600,29.39,338500,340500,328000,436000,235000,335500,334324.33,31.22,0,-12439,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,121118,24.15,7.98,12,0.28,13914.00,42085.00,450000,20250124,-25.33,225500,20240909,49.00,450000,-25.33,20250124,264500,27.03,20250407,450000,-25.33,20250124,225500,49.00,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
+20250508,100952,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,332000,-3500,5,-1.04,26041329750,77924,22.54,338500,340500,328000,436000,235000,335500,334188.67,31.22,0,-5617,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,119676,23.86,7.89,12,0.22,13914.00,42085.00,450000,20250124,-26.22,225500,20240909,47.23,450000,-26.22,20250124,264500,25.52,20250407,450000,-26.22,20250124,225500,47.23,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
+20250508,090955,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,336000,500,2,0.15,9301104000,27570,7.98,338500,340500,335000,436000,235000,335500,337363.83,31.22,0,-668,343500,339500,333000,329000,322500,341500,331000,1802,100500,5000,241560,500,1,36047135,121118,24.15,7.98,12,0.08,13914.00,42085.00,450000,20250124,-25.33,225500,20240909,49.00,450000,-25.33,20250124,264500,27.03,20250407,450000,-25.33,20250124,225500,49.00,20240909,0.96,Y,267260,5000,1802 억,,11254939,N,N,29507,N,00,N
 20250502,160940,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323000,15500,2,5.04,129786656750,402834,161.22,312500,326500,310000,399500,215500,307500,322183.86,30.70,0,-28039,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116432,23.21,7.67,12,1.12,13914.00,42085.00,450000,20250124,-28.22,210000,20240423,53.81,450000,-28.22,20250124,264500,22.12,20250407,450000,-28.22,20250124,225500,43.24,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,19562,N,00,N
 20250502,150952,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323500,16000,2,5.20,123414785500,383106,153.33,312500,326500,310000,399500,215500,307500,322142.66,30.70,0,-27133,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116612,23.25,7.69,12,1.06,13914.00,42085.00,450000,20250124,-28.11,210000,20240423,54.05,450000,-28.11,20250124,264500,22.31,20250407,450000,-28.11,20250124,225500,43.46,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
 20250502,140951,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323500,16000,2,5.20,110198531500,342269,136.98,312500,326500,310000,399500,215500,307500,321964.69,30.70,0,-19562,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116612,23.25,7.69,12,0.95,13914.00,42085.00,450000,20250124,-28.11,210000,20240423,54.05,450000,-28.11,20250124,264500,22.31,20250407,450000,-28.11,20250124,225500,43.46,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
diff --git a/267270/price/prices-20250501.csv b/267270/price/prices-20250501.csv
index 3c597017b70d..061b9de1bc99 100644
--- a/267270/price/prices-20250501.csv
+++ b/267270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160945,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69700,0,3,0.00,5788092950,83554,106.97,69600,70000,68500,90600,48800,69700,69273.68,16.27,0,-1221,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12346,13.21,0.75,12,0.47,5277.00,92774.00,91500,20250213,-23.83,45700,20240909,52.52,91500,-23.83,20250213,55900,24.69,20250409,91500,-23.83,20250213,45700,52.52,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,15602,N,00,N
+20250508,150957,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69200,-500,5,-0.72,5214465250,75312,96.42,69600,70000,68500,90600,48800,69700,69238.17,16.27,0,-950,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12258,13.11,0.75,12,0.43,5277.00,92774.00,91500,20250213,-24.37,45700,20240909,51.42,91500,-24.37,20250213,55900,23.79,20250409,91500,-24.37,20250213,45700,51.42,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
+20250508,140953,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69300,-400,5,-0.57,4130480400,59670,76.39,69600,70000,68500,90600,48800,69700,69222.06,16.27,0,2610,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12276,13.13,0.75,12,0.34,5277.00,92774.00,91500,20250213,-24.26,45700,20240909,51.64,91500,-24.26,20250213,55900,23.97,20250409,91500,-24.26,20250213,45700,51.64,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
+20250508,130954,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69500,-200,5,-0.29,3123110350,45206,57.88,69600,70000,68500,90600,48800,69700,69086.19,16.27,0,3513,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12311,13.17,0.75,12,0.26,5277.00,92774.00,91500,20250213,-24.04,45700,20240909,52.08,91500,-24.04,20250213,55900,24.33,20250409,91500,-24.04,20250213,45700,52.08,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
+20250508,120953,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,68800,-900,5,-1.29,2383113350,34489,44.15,69600,70000,68500,90600,48800,69700,69097.78,16.27,0,-133,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12187,13.04,0.74,12,0.19,5277.00,92774.00,91500,20250213,-24.81,45700,20240909,50.55,91500,-24.81,20250213,55900,23.08,20250409,91500,-24.81,20250213,45700,50.55,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
+20250508,110951,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,68500,-1200,5,-1.72,1591148150,22971,29.41,69600,70000,68500,90600,48800,69700,69267.69,16.27,0,-3225,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12134,12.98,0.74,12,0.13,5277.00,92774.00,91500,20250213,-25.14,45700,20240909,49.89,91500,-25.14,20250213,55900,22.54,20250409,91500,-25.14,20250213,45700,49.89,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
+20250508,100952,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69600,-100,5,-0.14,914313750,13177,16.87,69600,70000,69100,90600,48800,69700,69387.09,16.27,0,-2109,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12329,13.19,0.75,12,0.07,5277.00,92774.00,91500,20250213,-23.93,45700,20240909,52.30,91500,-23.93,20250213,55900,24.51,20250409,91500,-23.93,20250213,45700,52.30,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
+20250508,090955,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69900,200,2,0.29,108542600,1556,1.99,69600,70000,69600,90600,48800,69700,69757.46,16.27,0,23,71766,70732,68866,67832,65966,71250,68350,942,20900,5000,51570,100,1,17713586,12382,13.25,0.75,12,0.01,5277.00,92774.00,91500,20250213,-23.61,45700,20240909,52.95,91500,-23.61,20250213,55900,25.04,20250409,91500,-23.61,20250213,45700,52.95,20240909,1.57,Y,267270,5000,942 억,,2881547,N,N,11224,N,00,N
 20250502,160940,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69100,1400,2,2.07,5050549600,72909,87.55,68400,69800,68200,88000,47400,67700,69272.11,16.17,0,10437,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12240,13.09,0.74,12,0.41,5277.00,92774.00,91500,20250213,-24.48,45700,20240909,51.20,91500,-24.48,20250213,55900,23.61,20250409,91500,-24.48,20250213,45700,51.20,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,8045,N,00,N
 20250502,150952,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,68800,1100,2,1.62,4748243150,68522,82.28,68400,69800,68200,88000,47400,67700,69295.16,16.17,0,10601,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12187,13.04,0.74,12,0.39,5277.00,92774.00,91500,20250213,-24.81,45700,20240909,50.55,91500,-24.81,20250213,55900,23.08,20250409,91500,-24.81,20250213,45700,50.55,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
 20250502,140951,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69400,1700,2,2.51,4128128050,59563,71.52,68400,69800,68200,88000,47400,67700,69306.92,16.17,0,11462,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12293,13.15,0.75,12,0.34,5277.00,92774.00,91500,20250213,-24.15,45700,20240909,51.86,91500,-24.15,20250213,55900,24.15,20250409,91500,-24.15,20250213,45700,51.86,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
diff --git a/267290/price/prices-20250501.csv b/267290/price/prices-20250501.csv
index eddbfaa09e30..775a8ef94ad3 100644
--- a/267290/price/prices-20250501.csv
+++ b/267290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160945,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17690,90,2,0.51,56158640,3178,56.46,17640,17690,17630,22850,12320,17600,17670.45,6.29,0,192,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1043,3.64,0.23,12,0.05,4855.00,75660.00,24600,20240604,-28.09,16970,20250409,4.24,17990,-1.67,20250108,16970,4.24,20250409,24600,-28.09,20240604,16970,4.24,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,300,N,00,N
+20250508,150957,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17660,60,2,0.34,46854920,2652,47.11,17640,17690,17630,22850,12320,17600,17667.77,6.29,0,-88,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1041,3.64,0.23,12,0.04,4855.00,75660.00,24600,20240604,-28.21,16970,20250409,4.07,17990,-1.83,20250108,16970,4.07,20250409,24600,-28.21,20240604,16970,4.07,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
+20250508,140953,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17630,30,2,0.17,40958085,2318,41.18,17640,17690,17630,22850,12320,17600,17669.58,6.29,0,16,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1039,3.63,0.23,12,0.04,4855.00,75660.00,24600,20240604,-28.33,16970,20250409,3.89,17990,-2.00,20250108,16970,3.89,20250409,24600,-28.33,20240604,16970,3.89,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
+20250508,130954,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17660,60,2,0.34,36564565,2069,36.76,17640,17690,17640,22850,12320,17600,17672.58,6.29,0,-22,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1041,3.64,0.23,12,0.04,4855.00,75660.00,24600,20240604,-28.21,16970,20250409,4.07,17990,-1.83,20250108,16970,4.07,20250409,24600,-28.21,20240604,16970,4.07,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
+20250508,120953,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17660,60,2,0.34,32803165,1856,32.97,17640,17690,17640,22850,12320,17600,17674.12,6.29,0,-4,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1041,3.64,0.23,12,0.03,4855.00,75660.00,24600,20240604,-28.21,16970,20250409,4.07,17990,-1.83,20250108,16970,4.07,20250409,24600,-28.21,20240604,16970,4.07,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
+20250508,110951,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17680,80,2,0.45,25153590,1423,25.28,17640,17690,17640,22850,12320,17600,17676.45,6.29,0,33,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1042,3.64,0.23,12,0.02,4855.00,75660.00,24600,20240604,-28.13,16970,20250409,4.18,17990,-1.72,20250108,16970,4.18,20250409,24600,-28.13,20240604,16970,4.18,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
+20250508,100952,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17680,80,2,0.45,23810510,1347,23.93,17640,17690,17640,22850,12320,17600,17676.70,6.29,0,28,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1042,3.64,0.23,12,0.02,4855.00,75660.00,24600,20240604,-28.13,16970,20250409,4.18,17990,-1.72,20250108,16970,4.18,20250409,24600,-28.13,20240604,16970,4.18,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
+20250508,090955,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17680,80,2,0.45,3462860,196,3.48,17640,17690,17640,22850,12320,17600,17667.65,6.29,0,-23,17713,17656,17593,17536,17473,17685,17565,147,5250,2500,13370,10,1,5895406,1042,3.64,0.23,12,0.00,4855.00,75660.00,24600,20240604,-28.13,16970,20250409,4.18,17990,-1.72,20250108,16970,4.18,20250409,24600,-28.13,20240604,16970,4.18,20250409,0.59,Y,267290,2500,147 억,,370736,N,N,1,N,00,N
 20250502,160941,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,-90,5,-0.51,113395620,6453,326.57,17650,17680,17540,22900,12360,17650,17572.54,6.22,0,703,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1035,3.62,0.23,12,0.11,4855.00,75660.00,24600,20240604,-28.62,16970,20250409,3.48,17990,-2.39,20250108,16970,3.48,20250409,24600,-28.62,20240604,16970,3.48,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,25,N,00,N
 20250502,150952,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,-50,5,-0.28,110392960,6282,317.91,17650,17680,17540,22900,12360,17650,17572.90,6.22,0,752,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1038,3.63,0.23,12,0.11,4855.00,75660.00,24600,20240604,-28.46,16970,20250409,3.71,17990,-2.17,20250108,16970,3.71,20250409,24600,-28.46,20240604,16970,3.71,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
 20250502,140952,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17610,-40,5,-0.23,73716600,4194,212.25,17650,17680,17540,22900,12360,17650,17576.68,6.22,0,680,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1038,3.63,0.23,12,0.07,4855.00,75660.00,24600,20240604,-28.41,16970,20250409,3.77,17990,-2.11,20250108,16970,3.77,20250409,24600,-28.41,20240604,16970,3.77,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
diff --git a/267320/price/prices-20250501.csv b/267320/price/prices-20250501.csv
index b803097c5b8e..cf43759ade71 100644
--- a/267320/price/prices-20250501.csv
+++ b/267320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,-160,5,-4.10,9398336208,2493003,59.05,3875,3875,3710,5070,2730,3900,3769.73,0.29,0,99373,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1800,-30.66,2.31,12,5.18,-122.00,1619.00,4385,20250324,-14.71,1635,20241209,128.75,4385,-14.71,20250324,1775,110.70,20250131,4385,-14.71,20250324,1635,128.75,20241209,2.02,Y,267320,100,48 억,,138371,N,N,4181,N,00,N
+20250508,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3755,-145,5,-3.72,9036123366,2396318,56.76,3875,3875,3710,5070,2730,3900,3770.65,0.29,0,104637,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1807,-30.78,2.32,12,4.98,-122.00,1619.00,4385,20250324,-14.37,1635,20241209,129.66,4385,-14.37,20250324,1775,111.55,20250131,4385,-14.37,20250324,1635,129.66,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
+20250508,140954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-175,5,-4.49,8235505285,2183142,51.71,3875,3875,3710,5070,2730,3900,3772.11,0.29,0,91073,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1793,-30.53,2.30,12,4.54,-122.00,1619.00,4385,20250324,-15.05,1635,20241209,127.83,4385,-15.05,20250324,1775,109.86,20250131,4385,-15.05,20250324,1635,127.83,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
+20250508,130954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-140,5,-3.59,6748231777,1784407,42.27,3875,3875,3740,5070,2730,3900,3781.55,0.29,0,64930,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1810,-30.82,2.32,12,3.71,-122.00,1619.00,4385,20250324,-14.25,1635,20241209,129.97,4385,-14.25,20250324,1775,111.83,20250131,4385,-14.25,20250324,1635,129.97,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
+20250508,120953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,-125,5,-3.21,5928168272,1566011,37.09,3875,3875,3740,5070,2730,3900,3785.27,0.29,0,54184,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1817,-30.94,2.33,12,3.25,-122.00,1619.00,4385,20250324,-13.91,1635,20241209,130.89,4385,-13.91,20250324,1775,112.68,20250131,4385,-13.91,20250324,1635,130.89,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
+20250508,110951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3755,-145,5,-3.72,5402682446,1426945,33.80,3875,3875,3740,5070,2730,3900,3785.91,0.29,0,50990,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1807,-30.78,2.32,12,2.96,-122.00,1619.00,4385,20250324,-14.37,1635,20241209,129.66,4385,-14.37,20250324,1775,111.55,20250131,4385,-14.37,20250324,1635,129.66,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
+20250508,100952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3790,-110,5,-2.82,4148493685,1093774,25.91,3875,3875,3740,5070,2730,3900,3792.48,0.29,0,43614,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1824,-31.07,2.34,12,2.27,-122.00,1619.00,4385,20250324,-13.57,1635,20241209,131.80,4385,-13.57,20250324,1775,113.52,20250131,4385,-13.57,20250324,1635,131.80,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
+20250508,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-80,5,-2.05,1729537490,455560,10.79,3875,3875,3740,5070,2730,3900,3795.71,0.29,0,-31322,4180,4040,3955,3815,3730,3997,3772,48,1170,100,2570,5,1,48130503,1839,-31.31,2.36,12,0.95,-122.00,1619.00,4385,20250324,-12.88,1635,20241209,133.64,4385,-12.88,20250324,1775,115.21,20250131,4385,-12.88,20250324,1635,133.64,20241209,2.02,Y,267320,100,48 억,,138371,N,N,8872,N,00,N
 20250502,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,165,2,4.37,25857080396,6635670,149.14,3790,3990,3750,4910,2650,3780,3896.75,0.42,0,159216,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1899,-32.34,2.44,12,13.79,-122.00,1619.00,4385,20250324,-10.03,1635,20241209,141.28,4385,-10.03,20250324,1775,122.25,20250131,4385,-10.03,20250324,1635,141.28,20241209,1.90,Y,267320,100,48 억,,200744,N,N,9546,N,00,N
 20250502,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,140,2,3.70,24641356584,6326950,142.20,3790,3990,3750,4910,2650,3780,3894.88,0.42,0,229615,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1887,-32.13,2.42,12,13.15,-122.00,1619.00,4385,20250324,-10.60,1635,20241209,139.76,4385,-10.60,20250324,1775,120.85,20250131,4385,-10.60,20250324,1635,139.76,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
 20250502,140952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,175,2,4.63,20204485254,5203052,116.94,3790,3990,3750,4910,2650,3780,3883.44,0.42,0,89551,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1904,-32.42,2.44,12,10.81,-122.00,1619.00,4385,20250324,-9.81,1635,20241209,141.90,4385,-9.81,20250324,1775,122.82,20250131,4385,-9.81,20250324,1635,141.90,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
diff --git a/267790/price/prices-20250501.csv b/267790/price/prices-20250501.csv
index 33552cd64ca0..3afface36c6d 100644
--- a/267790/price/prices-20250501.csv
+++ b/267790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160946,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4425,-5,5,-0.11,33956775,7644,63.68,4430,4525,4410,5750,3105,4430,4442.28,1.39,0,-2544,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,349,8.18,0.92,12,0.10,541.00,4787.00,7300,20240513,-39.38,4140,20250407,6.88,5330,-16.98,20250123,4140,6.88,20250407,7300,-39.38,20240513,4140,6.88,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,150957,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4425,-5,5,-0.11,31270895,7037,58.62,4430,4525,4410,5750,3105,4430,4443.78,1.39,0,-2454,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,349,8.18,0.92,12,0.09,541.00,4787.00,7300,20240513,-39.38,4140,20250407,6.88,5330,-16.98,20250123,4140,6.88,20250407,7300,-39.38,20240513,4140,6.88,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,140954,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,5,2,0.11,28556560,6424,53.52,4430,4525,4410,5750,3105,4430,4445.29,1.39,0,-2457,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,350,8.20,0.93,12,0.08,541.00,4787.00,7300,20240513,-39.25,4140,20250407,7.13,5330,-16.79,20250123,4140,7.13,20250407,7300,-39.25,20240513,4140,7.13,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,130954,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4425,-5,5,-0.11,24364590,5477,45.63,4430,4525,4410,5750,3105,4430,4448.53,1.39,0,-2462,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,349,8.18,0.92,12,0.07,541.00,4787.00,7300,20240513,-39.38,4140,20250407,6.88,5330,-16.98,20250123,4140,6.88,20250407,7300,-39.38,20240513,4140,6.88,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,120954,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4430,0,3,0.00,20395615,4581,38.16,4430,4525,4410,5750,3105,4430,4452.22,1.39,0,-2466,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,349,8.19,0.93,12,0.06,541.00,4787.00,7300,20240513,-39.32,4140,20250407,7.00,5330,-16.89,20250123,4140,7.00,20250407,7300,-39.32,20240513,4140,7.00,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,110951,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,70,2,1.58,18403055,4131,34.41,4430,4525,4410,5750,3105,4430,4454.87,1.39,0,-2466,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,355,8.32,0.94,12,0.05,541.00,4787.00,7300,20240513,-38.36,4140,20250407,8.70,5330,-15.57,20250123,4140,8.70,20250407,7300,-38.36,20240513,4140,8.70,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,100953,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,80,2,1.81,17452670,3919,32.65,4430,4525,4410,5750,3105,4430,4453.35,1.39,0,-2449,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,356,8.34,0.94,12,0.05,541.00,4787.00,7300,20240513,-38.22,4140,20250407,8.94,5330,-15.38,20250123,4140,8.94,20250407,7300,-38.22,20240513,4140,8.94,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
+20250508,090956,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4420,-10,5,-0.23,1307690,295,2.46,4430,4450,4420,5750,3105,4430,4432.85,1.39,0,4,4476,4452,4411,4387,4346,4432,4367,39,1320,500,3100,5,1,7888500,349,8.17,0.92,12,0.00,541.00,4787.00,7300,20240513,-39.45,4140,20250407,6.76,5330,-17.07,20250123,4140,6.76,20250407,7300,-39.45,20240513,4140,6.76,20250407,0.06,Y,267790,500,39 억,,109976,N,N,0,N,00,N
 20250502,160941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,-45,5,-1.00,59318790,13293,70.40,4500,4540,4430,5850,3155,4505,4462.41,1.39,0,-1501,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,352,8.24,0.93,12,0.17,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
 20250502,150953,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,-45,5,-1.00,55983690,12546,66.44,4500,4540,4430,5850,3155,4505,4462.27,1.39,0,-1494,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,352,8.24,0.93,12,0.16,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
 20250502,140952,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,-55,5,-1.22,31437020,7029,37.23,4500,4540,4450,5850,3155,4505,4472.47,1.39,0,-1378,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,351,8.23,0.93,12,0.09,541.00,4787.00,7300,20240513,-39.04,4140,20250407,7.49,5330,-16.51,20250123,4140,7.49,20250407,7300,-39.04,20240513,4140,7.49,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
diff --git a/267850/price/prices-20250501.csv b/267850/price/prices-20250501.csv
index 89bc6619950e..d18a7d77814d 100644
--- a/267850/price/prices-20250501.csv
+++ b/267850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160946,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11700,60,2,0.52,129251690,11052,10.05,11770,11790,11560,15130,8150,11640,11694.87,0.70,0,965,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1299,11.04,0.77,12,0.10,1060.00,15201.00,21800,20241129,-46.33,10000,20250407,17.00,12460,-6.10,20250121,10000,17.00,20250407,21800,-46.33,20241129,10000,17.00,20250407,2.18,Y,267850,500,55 억,,77312,N,N,707,N,00,N
+20250508,150958,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11700,60,2,0.52,124122380,10613,9.66,11770,11790,11560,15130,8150,11640,11695.32,0.70,0,861,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1299,11.04,0.77,12,0.10,1060.00,15201.00,21800,20241129,-46.33,10000,20250407,17.00,12460,-6.10,20250121,10000,17.00,20250407,21800,-46.33,20241129,10000,17.00,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
+20250508,140954,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11700,60,2,0.52,113140420,9671,8.80,11770,11790,11560,15130,8150,11640,11698.94,0.70,0,333,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1299,11.04,0.77,12,0.09,1060.00,15201.00,21800,20241129,-46.33,10000,20250407,17.00,12460,-6.10,20250121,10000,17.00,20250407,21800,-46.33,20241129,10000,17.00,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
+20250508,130955,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11720,80,2,0.69,89974870,7685,6.99,11770,11790,11560,15130,8150,11640,11707.86,0.70,0,-113,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1301,11.06,0.77,12,0.07,1060.00,15201.00,21800,20241129,-46.24,10000,20250407,17.20,12460,-5.94,20250121,10000,17.20,20250407,21800,-46.24,20241129,10000,17.20,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
+20250508,120954,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11790,150,2,1.29,73454370,6274,5.71,11770,11790,11560,15130,8150,11640,11707.74,0.70,0,47,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1309,11.12,0.78,12,0.06,1060.00,15201.00,21800,20241129,-45.92,10000,20250407,17.90,12460,-5.38,20250121,10000,17.90,20250407,21800,-45.92,20241129,10000,17.90,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
+20250508,110952,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11670,30,2,0.26,57436360,4912,4.47,11770,11780,11560,15130,8150,11640,11693.07,0.70,0,285,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1295,11.01,0.77,12,0.04,1060.00,15201.00,21800,20241129,-46.47,10000,20250407,16.70,12460,-6.34,20250121,10000,16.70,20250407,21800,-46.47,20241129,10000,16.70,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
+20250508,100953,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11720,80,2,0.69,48939670,4184,3.81,11770,11780,11560,15130,8150,11640,11696.86,0.70,0,333,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1301,11.06,0.77,12,0.04,1060.00,15201.00,21800,20241129,-46.24,10000,20250407,17.20,12460,-5.94,20250121,10000,17.20,20250407,21800,-46.24,20241129,10000,17.20,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
+20250508,090956,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11720,80,2,0.69,12989320,1109,1.01,11770,11780,11670,15130,8150,11640,11712.64,0.70,0,54,12860,12250,11800,11190,10740,12555,11495,56,3490,500,7910,10,1,11100000,1301,11.06,0.77,12,0.01,1060.00,15201.00,21800,20241129,-46.24,10000,20250407,17.20,12460,-5.94,20250121,10000,17.20,20250407,21800,-46.24,20241129,10000,17.20,20250407,2.18,Y,267850,500,55 억,,77312,N,N,2418,N,00,N
 20250502,160941,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11290,-40,5,-0.35,49064540,4331,65.09,11400,11600,11270,14720,7940,11330,11328.69,0.73,0,245,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1253,10.65,0.74,12,0.04,1060.00,15201.00,21800,20241129,-48.21,10000,20250407,12.90,12460,-9.39,20250121,10000,12.90,20250407,21800,-48.21,20241129,10000,12.90,20250407,2.19,Y,267850,500,55 억,,80504,N,N,228,N,00,N
 20250502,150953,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11290,-40,5,-0.35,40239140,3549,53.34,11400,11600,11290,14720,7940,11330,11338.16,0.73,0,491,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1253,10.65,0.74,12,0.03,1060.00,15201.00,21800,20241129,-48.21,10000,20250407,12.90,12460,-9.39,20250121,10000,12.90,20250407,21800,-48.21,20241129,10000,12.90,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
 20250502,140952,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11320,-10,5,-0.09,33998840,2997,45.04,11400,11600,11320,14720,7940,11330,11344.29,0.73,0,544,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1257,10.68,0.74,12,0.03,1060.00,15201.00,21800,20241129,-48.07,10000,20250407,13.20,12460,-9.15,20250121,10000,13.20,20250407,21800,-48.07,20241129,10000,13.20,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
diff --git a/267980/price/prices-20250501.csv b/267980/price/prices-20250501.csv
index 60a9e7582647..82ace5f6c696 100644
--- a/267980/price/prices-20250501.csv
+++ b/267980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160946,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36650,-500,5,-1.35,189848650,5149,130.62,36500,37500,36500,48250,26050,37150,36870.97,12.39,0,386,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2875,6.32,0.47,12,0.07,5796.00,78618.00,47900,20240517,-23.49,31700,20250203,15.62,37950,-3.43,20250507,31700,15.62,20250203,47900,-23.49,20240517,31700,15.62,20250203,0.12,Y,267980,500,39 억,,971968,N,N,260,N,00,N
+20250508,150958,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36700,-450,5,-1.21,182662500,4953,125.65,36500,37500,36500,48250,26050,37150,36879.16,12.39,0,460,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2879,6.33,0.47,12,0.06,5796.00,78618.00,47900,20240517,-23.38,31700,20250203,15.77,37950,-3.29,20250507,31700,15.77,20250203,47900,-23.38,20240517,31700,15.77,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
+20250508,140954,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36700,-450,5,-1.21,161702800,4381,111.14,36500,37500,36500,48250,26050,37150,36910.02,12.39,0,412,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2879,6.33,0.47,12,0.06,5796.00,78618.00,47900,20240517,-23.38,31700,20250203,15.77,37950,-3.29,20250507,31700,15.77,20250203,47900,-23.38,20240517,31700,15.77,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
+20250508,130955,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36700,-450,5,-1.21,140820850,3812,96.70,36500,37500,36500,48250,26050,37150,36941.46,12.39,0,364,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2879,6.33,0.47,12,0.05,5796.00,78618.00,47900,20240517,-23.38,31700,20250203,15.77,37950,-3.29,20250507,31700,15.77,20250203,47900,-23.38,20240517,31700,15.77,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
+20250508,120954,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36700,-450,5,-1.21,116269600,3144,79.76,36500,37500,36500,48250,26050,37150,36981.42,12.39,0,54,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2879,6.33,0.47,12,0.04,5796.00,78618.00,47900,20240517,-23.38,31700,20250203,15.77,37950,-3.29,20250507,31700,15.77,20250203,47900,-23.38,20240517,31700,15.77,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
+20250508,110952,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36800,-350,5,-0.94,85223700,2300,58.35,36500,37500,36500,48250,26050,37150,37053.78,12.39,0,-403,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2886,6.35,0.47,12,0.03,5796.00,78618.00,47900,20240517,-23.17,31700,20250203,16.09,37950,-3.03,20250507,31700,16.09,20250203,47900,-23.17,20240517,31700,16.09,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
+20250508,100953,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37150,0,3,0.00,36108000,972,24.66,36500,37500,36500,48250,26050,37150,37148.15,12.39,0,9,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2914,6.41,0.47,12,0.01,5796.00,78618.00,47900,20240517,-22.44,31700,20250203,17.19,37950,-2.11,20250507,31700,17.19,20250203,47900,-22.44,20240517,31700,17.19,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
+20250508,090957,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37450,300,2,0.81,5178250,140,3.55,36500,37450,36500,48250,26050,37150,36987.50,12.39,0,-44,38383,37766,37333,36716,36283,37550,36500,39,11100,500,27490,50,1,7843638,2937,6.46,0.48,12,0.00,5796.00,78618.00,47900,20240517,-21.82,31700,20250203,18.14,37950,-1.32,20250507,31700,18.14,20250203,47900,-21.82,20240517,31700,18.14,20250203,0.12,Y,267980,500,39 억,,971968,N,N,234,N,00,N
 20250502,160942,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37450,600,2,1.63,376914775,10094,168.91,36950,37650,36750,47900,25800,36850,37340.48,12.30,0,3240,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2937,6.46,0.48,12,0.13,5796.00,78618.00,47900,20240517,-21.82,31700,20250203,18.14,37650,-0.53,20250502,31700,18.14,20250203,47900,-21.82,20240517,31700,18.14,20250203,0.12,Y,267980,500,39 억,,964885,N,N,412,N,00,N
 20250502,150953,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37400,550,2,1.49,369199325,9888,165.46,36950,37650,36750,47900,25800,36850,37338.12,12.30,0,3280,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2934,6.45,0.48,12,0.13,5796.00,78618.00,47900,20240517,-21.92,31700,20250203,17.98,37650,-0.66,20250502,31700,17.98,20250203,47900,-21.92,20240517,31700,17.98,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
 20250502,140953,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37550,700,2,1.90,324026825,8683,145.30,36950,37650,36750,47900,25800,36850,37317.38,12.30,0,2891,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2945,6.48,0.48,12,0.11,5796.00,78618.00,47900,20240517,-21.61,31700,20250203,18.45,37650,-0.27,20250502,31700,18.45,20250203,47900,-21.61,20240517,31700,18.45,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
diff --git a/268280/price/prices-20250501.csv b/268280/price/prices-20250501.csv
index 3e4396fcea76..4f35deafd1fa 100644
--- a/268280/price/prices-20250501.csv
+++ b/268280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160946,57,100.00,KOSPI,,화학,N,N,N,N, ,N,157900,-6700,5,-4.07,297430100,1886,49.17,164900,164900,155600,213500,115300,164600,157698.09,0.72,0,-923,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7895,14.47,1.86,12,0.04,10913.00,84935.00,165200,20240523,-4.42,128200,20240909,23.17,164900,-4.24,20250508,131200,20.35,20250110,165200,-4.42,20240523,128200,23.17,20240909,0.00,Y,268280,500,26 억,,35816,N,N,24,N,00,N
+20250508,150958,57,100.00,KOSPI,,화학,N,N,N,N, ,N,157100,-7500,5,-4.56,269872000,1711,44.60,164900,164900,155600,213500,115300,164600,157727.64,0.72,0,-879,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7855,14.40,1.85,12,0.03,10913.00,84935.00,165200,20240523,-4.90,128200,20240909,22.54,164900,-4.73,20250508,131200,19.74,20250110,165200,-4.90,20240523,128200,22.54,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
+20250508,140955,57,100.00,KOSPI,,화학,N,N,N,N, ,N,158000,-6600,5,-4.01,226790200,1438,37.49,164900,164900,155600,213500,115300,164600,157712.24,0.72,0,-713,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7900,14.48,1.86,12,0.03,10913.00,84935.00,165200,20240523,-4.36,128200,20240909,23.24,164900,-4.18,20250508,131200,20.43,20250110,165200,-4.36,20240523,128200,23.24,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
+20250508,130955,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155700,-8900,5,-5.41,143107000,907,23.64,164900,164900,155600,213500,115300,164600,157780.60,0.72,0,-621,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7785,14.27,1.83,12,0.02,10913.00,84935.00,165200,20240523,-5.75,128200,20240909,21.45,164900,-5.58,20250508,131200,18.67,20250110,165200,-5.75,20240523,128200,21.45,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
+20250508,120954,57,100.00,KOSPI,,화학,N,N,N,N, ,N,156500,-8100,5,-4.92,132018800,836,21.79,164900,164900,155600,213500,115300,164600,157917.22,0.72,0,-560,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7825,14.34,1.84,12,0.02,10913.00,84935.00,165200,20240523,-5.27,128200,20240909,22.07,164900,-5.09,20250508,131200,19.28,20250110,165200,-5.27,20240523,128200,22.07,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
+20250508,110952,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155800,-8800,5,-5.35,121083200,766,19.97,164900,164900,155700,213500,115300,164600,158072.06,0.72,0,-526,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7790,14.28,1.83,12,0.02,10913.00,84935.00,165200,20240523,-5.69,128200,20240909,21.53,164900,-5.52,20250508,131200,18.75,20250110,165200,-5.69,20240523,128200,21.53,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
+20250508,100953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,157000,-7600,5,-4.62,71070400,446,11.63,164900,164900,156900,213500,115300,164600,159350.67,0.72,0,-272,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,7850,14.39,1.85,12,0.01,10913.00,84935.00,165200,20240523,-4.96,128200,20240909,22.46,164900,-4.79,20250508,131200,19.66,20250110,165200,-4.96,20240523,128200,22.46,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
+20250508,090957,57,100.00,KOSPI,,화학,N,N,N,N, ,N,163900,-700,5,-0.43,6891200,42,1.09,164900,164900,162800,213500,115300,164600,164076.19,0.72,0,-12,173200,168900,160300,156000,147400,171050,158150,26,48900,500,118510,100,1,5000000,8195,15.02,1.93,12,0.00,10913.00,84935.00,165200,20240523,-0.79,128200,20240909,27.85,164900,-0.61,20250508,131200,24.92,20250110,165200,-0.79,20240523,128200,27.85,20240909,0.00,Y,268280,500,26 억,,35816,N,N,1,N,00,N
 20250502,160942,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155000,-3800,5,-2.39,89592900,574,38.04,158800,159000,154000,206000,111200,158800,156085.19,0.68,0,59,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7750,14.20,1.82,12,0.01,10913.00,84935.00,165200,20240523,-6.17,128200,20240909,20.90,160000,-3.12,20250430,131200,18.14,20250110,165200,-6.17,20240523,128200,20.90,20240909,0.00,Y,268280,500,26 억,,34117,N,N,15,N,00,N
 20250502,150953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155300,-3500,5,-2.20,75768800,485,32.14,158800,159000,154000,206000,111200,158800,156224.33,0.68,0,39,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7765,14.23,1.83,12,0.01,10913.00,84935.00,165200,20240523,-5.99,128200,20240909,21.14,160000,-2.94,20250430,131200,18.37,20250110,165200,-5.99,20240523,128200,21.14,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
 20250502,140953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155200,-3600,5,-2.27,69713600,446,29.56,158800,159000,154000,206000,111200,158800,156308.52,0.68,0,58,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7760,14.22,1.83,12,0.01,10913.00,84935.00,165200,20240523,-6.05,128200,20240909,21.06,160000,-3.00,20250430,131200,18.29,20250110,165200,-6.05,20240523,128200,21.06,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
diff --git a/269620/price/prices-20250501.csv b/269620/price/prices-20250501.csv
index 0eafedcf3bf0..50d99f60f994 100644
--- a/269620/price/prices-20250501.csv
+++ b/269620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,150958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,140955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,130955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,120955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,110952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,100954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250508,090957,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240424,0.00,889,20240424,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240508,889,0.00,20240508,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250502,160942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250502,150954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250502,140953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250501.csv b/270210/price/prices-20250501.csv
index d6d516b4432d..10eac6820add 100644
--- a/270210/price/prices-20250501.csv
+++ b/270210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160947,57,100.00,KONEX,,,N,N,N,N, ,N,22750,-450,5,-1.94,81765050,3583,92.01,23200,23700,21950,26650,19750,23200,22820.28,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,377,20.55,17.72,12,0.22,1107.00,1284.00,46000,20250107,-50.54,3000,20240429,658.33,46000,-50.54,20250107,17000,33.82,20250224,46000,-50.54,20250107,3500,550.00,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,150959,57,100.00,KONEX,,,N,N,N,N, ,N,22650,-550,5,-2.37,80823300,3542,90.96,23200,23700,21950,26650,19750,23200,22818.55,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,375,20.46,17.64,12,0.21,1107.00,1284.00,46000,20250107,-50.76,3000,20240429,655.00,46000,-50.76,20250107,17000,33.24,20250224,46000,-50.76,20250107,3500,547.14,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,140955,57,100.00,KONEX,,,N,N,N,N, ,N,22650,-550,5,-2.37,57899050,2530,64.97,23200,23700,21950,26650,19750,23200,22885.00,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,375,20.46,17.64,12,0.15,1107.00,1284.00,46000,20250107,-50.76,3000,20240429,655.00,46000,-50.76,20250107,17000,33.24,20250224,46000,-50.76,20250107,3500,547.14,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,130956,57,100.00,KONEX,,,N,N,N,N, ,N,23300,100,2,0.43,55029950,2404,61.74,23200,23700,21950,26650,19750,23200,22890.99,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,386,21.05,18.15,12,0.15,1107.00,1284.00,46000,20250107,-49.35,3000,20240429,676.67,46000,-49.35,20250107,17000,37.06,20250224,46000,-49.35,20250107,3500,565.71,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,120955,57,100.00,KONEX,,,N,N,N,N, ,N,23300,100,2,0.43,55029950,2404,61.74,23200,23700,21950,26650,19750,23200,22890.99,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,386,21.05,18.15,12,0.15,1107.00,1284.00,46000,20250107,-49.35,3000,20240429,676.67,46000,-49.35,20250107,17000,37.06,20250224,46000,-49.35,20250107,3500,565.71,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,110953,57,100.00,KONEX,,,N,N,N,N, ,N,23000,-200,5,-0.86,51657700,2259,58.01,23200,23700,21950,26650,19750,23200,22867.51,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,381,20.78,17.91,12,0.14,1107.00,1284.00,46000,20250107,-50.00,3000,20240429,666.67,46000,-50.00,20250107,17000,35.29,20250224,46000,-50.00,20250107,3500,557.14,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,100954,57,100.00,KONEX,,,N,N,N,N, ,N,23400,200,2,0.86,7737700,331,8.50,23200,23650,23200,26650,19750,23200,23376.74,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,387,21.14,18.22,12,0.02,1107.00,1284.00,46000,20250107,-49.13,3000,20240429,680.00,46000,-49.13,20250107,17000,37.65,20250224,46000,-49.13,20250107,3500,568.57,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250508,090957,57,100.00,KONEX,,,N,N,N,N, ,N,23200,0,3,0.00,0,0,0.00,0,0,0,26650,19750,23200,0.00,0.00,0,0,24766,23982,23216,22432,21666,23600,22050,8,3450,500,13920,50,1,1655205,384,20.96,18.07,12,0.00,1107.00,1284.00,46000,20250107,-49.57,3000,20240429,673.33,46000,-49.57,20250107,17000,36.47,20250224,46000,-49.57,20250107,3500,562.86,20240508,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250502,160942,57,100.00,KONEX,,,N,N,N,N, ,N,24150,300,2,1.26,3156050,133,8.78,24650,24650,23450,27400,20300,23850,23729.70,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,400,21.82,18.81,12,0.01,1107.00,1284.00,46000,20250107,-47.50,2970,20240422,713.13,46000,-47.50,20250107,17000,42.06,20250224,46000,-47.50,20250107,3300,631.82,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250502,150954,57,100.00,KONEX,,,N,N,N,N, ,N,24200,350,2,1.47,2866950,121,7.99,24650,24650,23600,27400,20300,23850,23693.80,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,401,21.86,18.85,12,0.01,1107.00,1284.00,46000,20250107,-47.39,2970,20240422,714.81,46000,-47.39,20250107,17000,42.35,20250224,46000,-47.39,20250107,3300,633.33,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250502,140953,57,100.00,KONEX,,,N,N,N,N, ,N,23600,-250,5,-1.05,2842750,120,7.92,24650,24650,23600,27400,20300,23850,23689.58,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,391,21.32,18.38,12,0.01,1107.00,1284.00,46000,20250107,-48.70,2970,20240422,694.61,46000,-48.70,20250107,17000,38.82,20250224,46000,-48.70,20250107,3300,615.15,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250501.csv b/270520/price/prices-20250501.csv
index 5e6f173818be..fa23742259b0 100644
--- a/270520/price/prices-20250501.csv
+++ b/270520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1190,80,2,7.21,1988268573,1695133,258.71,1110,1195,1110,1443,777,1110,1172.86,3.18,0,322175,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1890,-9.83,2.33,12,1.07,-121.00,510.00,2715,20240611,-56.17,944,20241107,26.06,1591,-25.20,20250109,970,22.68,20250409,2715,-56.17,20240611,944,26.06,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,153653,N,00,N
+20250508,150959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1183,73,2,6.58,1828831547,1560943,238.23,1110,1195,1110,1443,777,1110,1171.62,3.18,0,283828,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1878,-9.78,2.32,12,0.98,-121.00,510.00,2715,20240611,-56.43,944,20241107,25.32,1591,-25.64,20250109,970,21.96,20250409,2715,-56.43,20240611,944,25.32,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
+20250508,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1178,68,2,6.13,1625291362,1388710,211.95,1110,1195,1110,1443,777,1110,1170.36,3.18,0,198657,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1871,-9.74,2.31,12,0.87,-121.00,510.00,2715,20240611,-56.61,944,20241107,24.79,1591,-25.96,20250109,970,21.44,20250409,2715,-56.61,20240611,944,24.79,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
+20250508,130956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1164,54,2,4.86,1420764977,1214537,185.36,1110,1195,1110,1443,777,1110,1169.80,3.18,0,168352,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1848,-9.62,2.28,12,0.76,-121.00,510.00,2715,20240611,-57.13,944,20241107,23.31,1591,-26.84,20250109,970,20.00,20250409,2715,-57.13,20240611,944,23.31,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
+20250508,120955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1165,55,2,4.95,1343965354,1148534,175.29,1110,1195,1110,1443,777,1110,1170.16,3.18,0,171186,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1850,-9.63,2.28,12,0.72,-121.00,510.00,2715,20240611,-57.09,944,20241107,23.41,1591,-26.78,20250109,970,20.10,20250409,2715,-57.09,20240611,944,23.41,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
+20250508,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1169,59,2,5.32,1296901483,1108162,169.13,1110,1195,1110,1443,777,1110,1170.32,3.18,0,163379,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1856,-9.66,2.29,12,0.70,-121.00,510.00,2715,20240611,-56.94,944,20241107,23.83,1591,-26.52,20250109,970,20.52,20250409,2715,-56.94,20240611,944,23.83,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
+20250508,100954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1164,54,2,4.86,1100299365,940644,143.56,1110,1195,1110,1443,777,1110,1169.73,3.18,0,140017,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1848,-9.62,2.28,12,0.59,-121.00,510.00,2715,20240611,-57.13,944,20241107,23.31,1591,-26.84,20250109,970,20.00,20250409,2715,-57.13,20240611,944,23.31,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
+20250508,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1190,80,2,7.21,466106858,399794,61.02,1110,1195,1110,1443,777,1110,1165.87,3.18,0,174450,1138,1123,1104,1089,1070,1131,1097,159,333,100,770,1,1,158790786,1890,-9.83,2.33,12,0.25,-121.00,510.00,2715,20240611,-56.17,944,20241107,26.06,1591,-25.20,20250109,970,22.68,20250409,2715,-56.17,20240611,944,26.06,20241107,0.96,Y,270520,100,158 억,,5056138,N,N,36946,N,00,N
 20250502,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1092,-28,5,-2.50,658542641,597444,112.84,1114,1119,1089,1456,784,1120,1102.28,2.93,0,-95699,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1734,-9.02,2.14,12,0.38,-121.00,510.00,2715,20240611,-59.78,944,20241107,15.68,1591,-31.36,20250109,970,12.58,20250409,2715,-59.78,20240611,944,15.68,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,115751,N,00,N
 20250502,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1090,-30,5,-2.68,601446667,545137,102.96,1114,1119,1089,1456,784,1120,1103.29,2.93,0,-102226,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1731,-9.01,2.14,12,0.34,-121.00,510.00,2715,20240611,-59.85,944,20241107,15.47,1591,-31.49,20250109,970,12.37,20250409,2715,-59.85,20240611,944,15.47,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
 20250502,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1102,-18,5,-1.61,487168616,440591,83.22,1114,1119,1090,1456,784,1120,1105.72,2.93,0,-50798,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1750,-9.11,2.16,12,0.28,-121.00,510.00,2715,20240611,-59.41,944,20241107,16.74,1591,-30.74,20250109,970,13.61,20250409,2715,-59.41,20240611,944,16.74,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
diff --git a/270660/price/prices-20250501.csv b/270660/price/prices-20250501.csv
index 1ffd8ca7cedd..376ff1dd1f6a 100644
--- a/270660/price/prices-20250501.csv
+++ b/270660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160947,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14600,120,2,0.83,412548125,28317,115.61,14500,14690,14450,18820,10140,14480,14568.91,0.00,0,9496,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1790,540.74,2.71,12,0.23,27.00,5388.00,29800,20240522,-51.01,11830,20250409,23.42,20950,-30.31,20250210,11830,23.42,20250409,29800,-51.01,20240522,11830,23.42,20250409,4.63,Y,270660,500,61 억,,0,N,N,3627,N,00,N
+20250508,150959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14580,100,2,0.69,392971545,26975,110.13,14500,14690,14450,18820,10140,14480,14567.99,0.00,0,9514,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1788,540.00,2.71,12,0.22,27.00,5388.00,29800,20240522,-51.07,11830,20250409,23.25,20950,-30.41,20250210,11830,23.25,20250409,29800,-51.07,20240522,11830,23.25,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
+20250508,140956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14540,60,2,0.41,294497205,20216,82.53,14500,14690,14450,18820,10140,14480,14567.53,0.00,0,4661,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1783,538.52,2.70,12,0.16,27.00,5388.00,29800,20240522,-51.21,11830,20250409,22.91,20950,-30.60,20250210,11830,22.91,20250409,29800,-51.21,20240522,11830,22.91,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
+20250508,130956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14480,0,3,0.00,268172785,18401,75.12,14500,14690,14450,18820,10140,14480,14573.82,0.00,0,4796,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1776,536.30,2.69,12,0.15,27.00,5388.00,29800,20240522,-51.41,11830,20250409,22.40,20950,-30.88,20250210,11830,22.40,20250409,29800,-51.41,20240522,11830,22.40,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
+20250508,120955,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14550,70,2,0.48,209152310,14334,58.52,14500,14690,14500,18820,10140,14480,14591.34,0.00,0,5123,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1784,538.89,2.70,12,0.12,27.00,5388.00,29800,20240522,-51.17,11830,20250409,22.99,20950,-30.55,20250210,11830,22.99,20250409,29800,-51.17,20240522,11830,22.99,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
+20250508,110953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14510,30,2,0.21,173262760,11866,48.44,14500,14690,14500,18820,10140,14480,14601.61,0.00,0,4093,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1779,537.41,2.69,12,0.10,27.00,5388.00,29800,20240522,-51.31,11830,20250409,22.65,20950,-30.74,20250210,11830,22.65,20250409,29800,-51.31,20240522,11830,22.65,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
+20250508,100955,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14630,150,2,1.04,115681860,7916,32.32,14500,14690,14500,18820,10140,14480,14613.68,0.00,0,4256,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1794,541.85,2.72,12,0.06,27.00,5388.00,29800,20240522,-50.91,11830,20250409,23.67,20950,-30.17,20250210,11830,23.67,20250409,29800,-50.91,20240522,11830,23.67,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
+20250508,090958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14630,150,2,1.04,40116230,2746,11.21,14500,14690,14500,18820,10140,14480,14608.97,0.00,0,1429,14646,14562,14396,14312,14146,14605,14355,61,4340,500,10420,10,1,12261742,1794,541.85,2.72,12,0.02,27.00,5388.00,29800,20240522,-50.91,11830,20250409,23.67,20950,-30.17,20250210,11830,23.67,20250409,29800,-50.91,20240522,11830,23.67,20250409,4.63,Y,270660,500,61 억,,0,N,N,7638,N,00,N
 20250502,160943,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14380,460,2,3.30,652742255,46159,128.83,13970,14400,13740,18090,9750,13920,14141.17,0.02,0,-6036,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1763,532.59,2.67,12,0.38,27.00,5388.00,29800,20240522,-51.74,11830,20250409,21.56,20950,-31.36,20250210,11830,21.56,20250409,29800,-51.74,20240522,11830,21.56,20250409,4.74,Y,270660,500,61 억,,2007,N,N,10339,N,00,N
 20250502,150954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14350,430,2,3.09,607127135,42973,119.94,13970,14400,13740,18090,9750,13920,14128.11,0.02,0,-6493,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1760,531.48,2.66,12,0.35,27.00,5388.00,29800,20240522,-51.85,11830,20250409,21.30,20950,-31.50,20250210,11830,21.30,20250409,29800,-51.85,20240522,11830,21.30,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
 20250502,140954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14150,230,2,1.65,442000305,31417,87.69,13970,14290,13740,18090,9750,13920,14068.83,0.02,0,-9483,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1735,524.07,2.63,12,0.26,27.00,5388.00,29800,20240522,-52.52,11830,20250409,19.61,20950,-32.46,20250210,11830,19.61,20250409,29800,-52.52,20240522,11830,19.61,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
diff --git a/270870/price/prices-20250501.csv b/270870/price/prices-20250501.csv
index e8581d578847..89237a8f95ca 100644
--- a/270870/price/prices-20250501.csv
+++ b/270870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,20,2,0.38,56373170,10647,120.60,5310,5320,5250,6820,3680,5250,5294.75,1.82,0,1339,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,485,10.10,0.44,12,0.12,522.00,12103.00,12660,20240822,-58.37,4880,20250409,7.99,6520,-19.17,20250219,4880,7.99,20250409,12660,-58.37,20240822,4880,7.99,20250409,0.80,Y,270870,500,46 억,,167512,N,N,221,N,00,N
+20250508,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,20,2,0.38,52562630,9924,112.42,5310,5320,5250,6820,3680,5250,5296.52,1.82,0,1451,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,485,10.10,0.44,12,0.11,522.00,12103.00,12660,20240822,-58.37,4880,20250409,7.99,6520,-19.17,20250219,4880,7.99,20250409,12660,-58.37,20240822,4880,7.99,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
+20250508,140956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,50,2,0.95,35614390,6710,76.01,5310,5320,5290,6820,3680,5250,5307.66,1.82,0,531,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,488,10.15,0.44,12,0.07,522.00,12103.00,12660,20240822,-58.14,4880,20250409,8.61,6520,-18.71,20250219,4880,8.61,20250409,12660,-58.14,20240822,4880,8.61,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
+20250508,130957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,60,2,1.14,34807720,6558,74.29,5310,5320,5290,6820,3680,5250,5307.67,1.82,0,476,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,489,10.17,0.44,12,0.07,522.00,12103.00,12660,20240822,-58.06,4880,20250409,8.81,6520,-18.56,20250219,4880,8.81,20250409,12660,-58.06,20240822,4880,8.81,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
+20250508,120956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5320,70,2,1.33,30615260,5769,65.35,5310,5320,5290,6820,3680,5250,5306.86,1.82,0,132,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,489,10.19,0.44,12,0.06,522.00,12103.00,12660,20240822,-57.98,4880,20250409,9.02,6520,-18.40,20250219,4880,9.02,20250409,12660,-57.98,20240822,4880,9.02,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
+20250508,110953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,50,2,0.95,23128300,4359,49.38,5310,5320,5290,6820,3680,5250,5305.87,1.82,0,239,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,488,10.15,0.44,12,0.05,522.00,12103.00,12660,20240822,-58.14,4880,20250409,8.61,6520,-18.71,20250219,4880,8.61,20250409,12660,-58.14,20240822,4880,8.61,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
+20250508,100955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,50,2,0.95,15542550,2929,33.18,5310,5320,5290,6820,3680,5250,5306.44,1.82,0,162,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,488,10.15,0.44,12,0.03,522.00,12103.00,12660,20240822,-58.14,4880,20250409,8.61,6520,-18.71,20250219,4880,8.61,20250409,12660,-58.14,20240822,4880,8.61,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
+20250508,090958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,60,2,1.14,1641110,309,3.50,5310,5320,5300,6820,3680,5250,5311.04,1.82,0,-127,5336,5292,5256,5212,5176,5275,5195,46,1570,500,3150,10,1,9200224,489,10.17,0.44,12,0.00,522.00,12103.00,12660,20240822,-58.06,4880,20250409,8.81,6520,-18.56,20250219,4880,8.81,20250409,12660,-58.06,20240822,4880,8.81,20250409,0.80,Y,270870,500,46 억,,167512,N,N,0,N,00,N
 20250502,160943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,-20,5,-0.38,18864650,3606,54.49,5290,5290,5210,6820,3680,5250,5231.46,1.82,0,-303,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,481,10.02,0.43,12,0.04,522.00,12103.00,12660,20240822,-58.69,4880,20250409,7.17,6520,-19.79,20250219,4880,7.17,20250409,12660,-58.69,20240822,4880,7.17,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
 20250502,150955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5210,-40,5,-0.76,17782070,3399,51.36,5290,5290,5210,6820,3680,5250,5231.56,1.82,0,-213,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,479,9.98,0.43,12,0.04,522.00,12103.00,12660,20240822,-58.85,4880,20250409,6.76,6520,-20.09,20250219,4880,6.76,20250409,12660,-58.85,20240822,4880,6.76,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
 20250502,140954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,0,3,0.00,11710480,2237,33.80,5290,5290,5210,6820,3680,5250,5234.90,1.82,0,-455,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,483,10.06,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.53,4880,20250409,7.58,6520,-19.48,20250219,4880,7.58,20250409,12660,-58.53,20240822,4880,7.58,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
diff --git a/271560/price/prices-20250501.csv b/271560/price/prices-20250501.csv
index e35729756e52..7f5326c3c933 100644
--- a/271560/price/prices-20250501.csv
+++ b/271560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160948,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123300,600,2,0.49,19810696100,161031,181.76,122300,124000,121800,159500,85900,122700,123024.10,29.08,0,13860,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48748,9.29,1.40,12,0.41,13269.00,87814.00,126700,20250430,-2.68,81800,20240805,50.73,126700,-2.68,20250430,97000,27.11,20250124,126700,-2.68,20250430,81800,50.73,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,8994,N,00,N
+20250508,151000,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123500,800,2,0.65,14746121400,119966,135.41,122300,124000,121800,159500,85900,122700,122919.17,29.08,0,7342,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48827,9.31,1.41,12,0.30,13269.00,87814.00,126700,20250430,-2.53,81800,20240805,50.98,126700,-2.53,20250430,97000,27.32,20250124,126700,-2.53,20250430,81800,50.98,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
+20250508,140956,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123600,900,2,0.73,12324788500,100356,113.28,122300,124000,121800,159500,85900,122700,122810.68,29.08,0,9996,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48867,9.31,1.41,12,0.25,13269.00,87814.00,126700,20250430,-2.45,81800,20240805,51.10,126700,-2.45,20250430,97000,27.42,20250124,126700,-2.45,20250430,81800,51.10,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
+20250508,130957,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122900,200,2,0.16,9842547850,80221,90.55,122300,124000,121800,159500,85900,122700,122692.91,29.08,0,11415,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48590,9.26,1.40,12,0.20,13269.00,87814.00,126700,20250430,-3.00,81800,20240805,50.24,126700,-3.00,20250430,97000,26.70,20250124,126700,-3.00,20250430,81800,50.24,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
+20250508,120956,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122700,0,3,0.00,7564658900,61655,69.59,122300,124000,121800,159500,85900,122700,122693.36,29.08,0,7887,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48511,9.25,1.40,12,0.16,13269.00,87814.00,126700,20250430,-3.16,81800,20240805,50.00,126700,-3.16,20250430,97000,26.49,20250124,126700,-3.16,20250430,81800,50.00,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
+20250508,110954,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122500,-200,5,-0.16,5136183300,41829,47.21,122300,124000,121800,159500,85900,122700,122790.01,29.08,0,4819,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48432,9.23,1.39,12,0.11,13269.00,87814.00,126700,20250430,-3.31,81800,20240805,49.76,126700,-3.31,20250430,97000,26.29,20250124,126700,-3.31,20250430,81800,49.76,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
+20250508,100955,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123600,900,2,0.73,2336912050,18994,21.44,122300,124000,121800,159500,85900,122700,123034.22,29.08,0,3257,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48867,9.31,1.41,12,0.05,13269.00,87814.00,126700,20250430,-2.45,81800,20240805,51.10,126700,-2.45,20250430,97000,27.42,20250124,126700,-2.45,20250430,81800,51.10,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
+20250508,090958,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122600,-100,5,-0.08,403662100,3293,3.72,122300,123400,121800,159500,85900,122700,122581.87,29.08,0,560,126166,124432,123166,121432,120166,123800,120800,198,36800,500,95700,100,1,39536132,48471,9.24,1.40,12,0.01,13269.00,87814.00,126700,20250430,-3.24,81800,20240805,49.88,126700,-3.24,20250430,97000,26.39,20250124,126700,-3.24,20250430,81800,49.88,20240805,0.41,Y,271560,500,197 억,,11497268,N,N,6852,N,00,N
 20250502,160943,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122700,-500,5,-0.41,6811689550,55472,40.85,122000,123900,121600,160100,86300,123200,122795.10,29.01,0,6202,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48511,9.25,1.40,12,0.14,13269.00,87814.00,126700,20250430,-3.16,81800,20240805,50.00,126700,-3.16,20250430,97000,26.49,20250124,126700,-3.16,20250430,81800,50.00,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,5691,N,00,N
 20250502,150955,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122400,-800,5,-0.65,5948028400,48429,35.66,122000,123900,121600,160100,86300,123200,122819.56,29.01,0,4238,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48392,9.22,1.39,12,0.12,13269.00,87814.00,126700,20250430,-3.39,81800,20240805,49.63,126700,-3.39,20250430,97000,26.19,20250124,126700,-3.39,20250430,81800,49.63,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
 20250502,140954,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122900,-300,5,-0.24,3856450050,31320,23.07,122000,123900,121600,160100,86300,123200,123130.59,29.01,0,-1947,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48590,9.26,1.40,12,0.08,13269.00,87814.00,126700,20250430,-3.00,81800,20240805,50.24,126700,-3.00,20250430,97000,26.70,20250124,126700,-3.00,20250430,81800,50.24,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
diff --git a/271830/price/prices-20250501.csv b/271830/price/prices-20250501.csv
index 98b4f38cc5f9..426b357b7ac3 100644
--- a/271830/price/prices-20250501.csv
+++ b/271830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1779,9,2,0.51,742293903,419518,38.51,1763,1807,1727,2300,1239,1770,1769.39,0.84,0,-16972,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,525,-444.75,0.76,12,1.42,-4.00,2340.00,3490,20240507,-49.03,1330,20241210,33.76,1940,-8.30,20250320,1372,29.66,20250409,3475,-48.81,20240508,1330,33.76,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1776,6,2,0.34,697945828,394559,36.21,1763,1807,1727,2300,1239,1770,1768.92,0.84,0,-16638,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,524,-444.00,0.76,12,1.34,-4.00,2340.00,3490,20240507,-49.11,1330,20241210,33.53,1940,-8.45,20250320,1372,29.45,20250409,3475,-48.89,20240508,1330,33.53,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1774,4,2,0.23,635386885,359225,32.97,1763,1807,1727,2300,1239,1770,1768.76,0.84,0,-18801,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,523,-443.50,0.76,12,1.22,-4.00,2340.00,3490,20240507,-49.17,1330,20241210,33.38,1940,-8.56,20250320,1372,29.30,20250409,3475,-48.95,20240508,1330,33.38,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,130957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1770,0,3,0.00,601291359,340086,31.22,1763,1807,1727,2300,1239,1770,1768.05,0.84,0,-17059,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,522,-442.50,0.76,12,1.15,-4.00,2340.00,3490,20240507,-49.28,1330,20241210,33.08,1940,-8.76,20250320,1372,29.01,20250409,3475,-49.06,20240508,1330,33.08,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1782,12,2,0.68,570402108,322657,29.62,1763,1807,1727,2300,1239,1770,1767.81,0.84,0,-18088,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,526,-445.50,0.76,12,1.09,-4.00,2340.00,3490,20240507,-48.94,1330,20241210,33.98,1940,-8.14,20250320,1372,29.88,20250409,3475,-48.72,20240508,1330,33.98,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,110954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1784,14,2,0.79,525576755,297395,27.30,1763,1807,1727,2300,1239,1770,1767.25,0.84,0,-17897,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,526,-446.00,0.76,12,1.01,-4.00,2340.00,3490,20240507,-48.88,1330,20241210,34.14,1940,-8.04,20250320,1372,30.03,20250409,3475,-48.66,20240508,1330,34.14,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,100955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1768,-2,5,-0.11,347087716,197542,18.13,1763,1780,1727,2300,1239,1770,1756.90,0.84,0,-13885,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,521,-442.00,0.76,12,0.67,-4.00,2340.00,3490,20240507,-49.34,1330,20241210,32.93,1940,-8.87,20250320,1372,28.86,20250409,3475,-49.12,20240508,1330,32.93,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
+20250508,090959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1764,-6,5,-0.34,118081369,67558,6.20,1763,1770,1727,2300,1239,1770,1747.17,0.84,0,-5290,1931,1850,1780,1699,1629,1815,1664,29,530,100,1200,1,1,29490202,520,-441.00,0.75,12,0.23,-4.00,2340.00,3490,20240507,-49.46,1330,20241210,32.63,1940,-9.07,20250320,1372,28.57,20250409,3475,-49.24,20240508,1330,32.63,20241210,1.93,Y,271830,100,29 억,,246483,N,N,0,N,00,N
 20250502,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1820,277,2,17.95,11483265699,6402662,3664.30,1550,1914,1543,2005,1081,1543,1793.48,0.92,0,20856,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,537,-455.00,0.78,12,21.71,-4.00,2340.00,3490,20240507,-47.85,1330,20241210,36.84,1940,-6.19,20250320,1372,32.65,20250409,3490,-47.85,20240507,1330,36.84,20241210,1.85,Y,271830,100,29 억,,270063,N,N,88,N,00,N
 20250502,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1798,255,2,16.53,11159789366,6223134,3561.55,1550,1914,1543,2005,1081,1543,1793.27,0.92,0,24267,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,530,-449.50,0.77,12,21.10,-4.00,2340.00,3490,20240507,-48.48,1330,20241210,35.19,1940,-7.32,20250320,1372,31.05,20250409,3490,-48.48,20240507,1330,35.19,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
 20250502,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1794,251,2,16.27,10352479626,5774486,3304.79,1550,1914,1543,2005,1081,1543,1792.80,0.92,0,-27223,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,529,-448.50,0.77,12,19.58,-4.00,2340.00,3490,20240507,-48.60,1330,20241210,34.89,1940,-7.53,20250320,1372,30.76,20250409,3490,-48.60,20240507,1330,34.89,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
diff --git a/271940/price/prices-20250501.csv b/271940/price/prices-20250501.csv
index 4302f9873c49..79ed49d98fd3 100644
--- a/271940/price/prices-20250501.csv
+++ b/271940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160948,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13360,30,2,0.23,616931275,46316,83.33,13050,13440,13050,17320,9340,13330,13320.05,4.08,0,-663,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4851,267.20,1.53,12,0.13,50.00,8743.00,28400,20240528,-52.96,12090,20250409,10.50,17340,-22.95,20250107,12090,10.50,20250409,28400,-52.96,20240528,12090,10.50,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,6333,N,00,N
+20250508,151000,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13350,20,2,0.15,492562295,37003,66.57,13050,13440,13050,17320,9340,13330,13311.42,4.08,0,-923,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4848,267.00,1.53,12,0.10,50.00,8743.00,28400,20240528,-52.99,12090,20250409,10.42,17340,-23.01,20250107,12090,10.42,20250409,28400,-52.99,20240528,12090,10.42,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
+20250508,140957,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13340,10,2,0.08,403838395,30347,54.60,13050,13440,13050,17320,9340,13330,13307.36,4.08,0,-2609,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4844,266.80,1.53,12,0.08,50.00,8743.00,28400,20240528,-53.03,12090,20250409,10.34,17340,-23.07,20250107,12090,10.34,20250409,28400,-53.03,20240528,12090,10.34,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
+20250508,130957,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13290,-40,5,-0.30,339179435,25487,45.85,13050,13440,13050,17320,9340,13330,13307.94,4.08,0,-2175,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4826,265.80,1.52,12,0.07,50.00,8743.00,28400,20240528,-53.20,12090,20250409,9.93,17340,-23.36,20250107,12090,9.93,20250409,28400,-53.20,20240528,12090,9.93,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
+20250508,120956,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13250,-80,5,-0.60,277485195,20837,37.49,13050,13440,13050,17320,9340,13330,13316.95,4.08,0,-2314,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4811,265.00,1.52,12,0.06,50.00,8743.00,28400,20240528,-53.35,12090,20250409,9.59,17340,-23.59,20250107,12090,9.59,20250409,28400,-53.35,20240528,12090,9.59,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
+20250508,110954,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13280,-50,5,-0.38,243584195,18283,32.89,13050,13440,13050,17320,9340,13330,13322.99,4.08,0,-1782,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4822,265.60,1.52,12,0.05,50.00,8743.00,28400,20240528,-53.24,12090,20250409,9.84,17340,-23.41,20250107,12090,9.84,20250409,28400,-53.24,20240528,12090,9.84,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
+20250508,100956,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13350,20,2,0.15,157993455,11859,21.34,13050,13440,13050,17320,9340,13330,13322.66,4.08,0,231,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4848,267.00,1.53,12,0.03,50.00,8743.00,28400,20240528,-52.99,12090,20250409,10.42,17340,-23.01,20250107,12090,10.42,20250409,28400,-52.99,20240528,12090,10.42,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
+20250508,090959,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13380,50,2,0.38,58329520,4380,7.88,13050,13420,13050,17320,9340,13330,13317.24,4.08,0,-73,13723,13526,13223,13026,12723,13375,12875,182,3990,500,9860,10,1,36313190,4859,267.60,1.53,12,0.01,50.00,8743.00,28400,20240528,-52.89,12090,20250409,10.67,17340,-22.84,20250107,12090,10.67,20250409,28400,-52.89,20240528,12090,10.67,20250409,0.61,Y,271940,500,181 억,,1479801,N,N,4890,N,00,N
 20250502,160944,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13330,-220,5,-1.62,547434990,40738,99.22,13400,13790,13310,17610,9490,13550,13438.01,4.03,0,-5241,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4841,266.60,1.52,12,0.11,50.00,8743.00,28400,20240528,-53.06,12090,20250409,10.26,17340,-23.13,20250107,12090,10.26,20250409,28400,-53.06,20240528,12090,10.26,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,1109,N,00,N
 20250502,150955,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13390,-160,5,-1.18,505244790,37576,91.51,13400,13790,13310,17610,9490,13550,13445.94,4.03,0,-4932,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4862,267.80,1.53,12,0.10,50.00,8743.00,28400,20240528,-52.85,12090,20250409,10.75,17340,-22.78,20250107,12090,10.75,20250409,28400,-52.85,20240528,12090,10.75,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
 20250502,140955,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13370,-180,5,-1.33,469057490,34873,84.93,13400,13790,13310,17610,9490,13550,13450.45,4.03,0,-3792,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4855,267.40,1.53,12,0.10,50.00,8743.00,28400,20240528,-52.92,12090,20250409,10.59,17340,-22.90,20250107,12090,10.59,20250409,28400,-52.92,20240528,12090,10.59,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
diff --git a/271980/price/prices-20250501.csv b/271980/price/prices-20250501.csv
index c47d4af53bd6..036742850e5a 100644
--- a/271980/price/prices-20250501.csv
+++ b/271980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12180,-130,5,-1.06,294229150,24046,41.61,12310,12400,12150,16000,8620,12310,12236.26,0.74,0,-3767,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1791,-5.98,0.93,12,0.16,-2038.00,13123.00,18550,20240508,-34.34,10120,20241209,20.36,16290,-25.23,20250403,10390,17.23,20250317,18550,-34.34,20240508,10120,20.36,20241209,1.29,Y,271980,500,73 억,,108681,N,N,783,N,00,N
+20250508,151000,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12260,-50,5,-0.41,263190630,21501,37.21,12310,12400,12150,16000,8620,12310,12240.86,0.74,0,-3459,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1803,-6.02,0.93,12,0.15,-2038.00,13123.00,18550,20240508,-33.91,10120,20241209,21.15,16290,-24.74,20250403,10390,18.00,20250317,18550,-33.91,20240508,10120,21.15,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
+20250508,140957,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12250,-60,5,-0.49,191269250,15608,27.01,12310,12400,12150,16000,8620,12310,12254.56,0.74,0,-3277,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1801,-6.01,0.93,12,0.11,-2038.00,13123.00,18550,20240508,-33.96,10120,20241209,21.05,16290,-24.80,20250403,10390,17.90,20250317,18550,-33.96,20240508,10120,21.05,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
+20250508,130958,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12250,-60,5,-0.49,170593460,13917,24.08,12310,12400,12150,16000,8620,12310,12257.92,0.74,0,-3505,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1801,-6.01,0.93,12,0.09,-2038.00,13123.00,18550,20240508,-33.96,10120,20241209,21.05,16290,-24.80,20250403,10390,17.90,20250317,18550,-33.96,20240508,10120,21.05,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
+20250508,120957,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12260,-50,5,-0.41,148060180,12078,20.90,12310,12400,12150,16000,8620,12310,12258.67,0.74,0,-2295,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1803,-6.02,0.93,12,0.08,-2038.00,13123.00,18550,20240508,-33.91,10120,20241209,21.15,16290,-24.74,20250403,10390,18.00,20250317,18550,-33.91,20240508,10120,21.15,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
+20250508,110954,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12230,-80,5,-0.65,135226440,11028,19.08,12310,12400,12150,16000,8620,12310,12262.10,0.74,0,-2256,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1798,-6.00,0.93,12,0.07,-2038.00,13123.00,18550,20240508,-34.07,10120,20241209,20.85,16290,-24.92,20250403,10390,17.71,20250317,18550,-34.07,20240508,10120,20.85,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
+20250508,100956,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12270,-40,5,-0.32,98319830,8007,13.86,12310,12400,12150,16000,8620,12310,12279.23,0.74,0,-2145,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1804,-6.02,0.93,12,0.05,-2038.00,13123.00,18550,20240508,-33.85,10120,20241209,21.25,16290,-24.68,20250403,10390,18.09,20250317,18550,-33.85,20240508,10120,21.25,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
+20250508,090959,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12230,-80,5,-0.65,13090270,1067,1.85,12310,12400,12150,16000,8620,12310,12268.29,0.74,0,290,12703,12506,12263,12066,11823,12530,12090,74,3690,500,7870,10,1,14704872,1798,-6.00,0.93,12,0.01,-2038.00,13123.00,18550,20240508,-34.07,10120,20241209,20.85,16290,-24.92,20250403,10390,17.71,20250317,18550,-34.07,20240508,10120,20.85,20241209,1.29,Y,271980,500,73 억,,108681,N,N,726,N,00,N
 20250502,160944,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12310,-110,5,-0.89,532345165,43067,11.57,12500,12500,12270,16140,8700,12420,12361.00,0.72,0,2581,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1810,-6.04,0.94,12,0.29,-2038.00,13123.00,18550,20240508,-33.64,10120,20241209,21.64,16290,-24.43,20250403,10390,18.48,20250317,18550,-33.64,20240508,10120,21.64,20241209,1.24,Y,271980,500,73 억,,105852,N,N,7568,N,00,N
 20250502,150956,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12360,-60,5,-0.48,493906725,39947,10.73,12500,12500,12270,16140,8700,12420,12364.05,0.72,0,2456,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1818,-6.06,0.94,12,0.27,-2038.00,13123.00,18550,20240508,-33.37,10120,20241209,22.13,16290,-24.13,20250403,10390,18.96,20250317,18550,-33.37,20240508,10120,22.13,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
 20250502,140955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12330,-90,5,-0.72,401853015,32476,8.72,12500,12500,12270,16140,8700,12420,12373.85,0.72,0,1032,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1813,-6.05,0.94,12,0.22,-2038.00,13123.00,18550,20240508,-33.53,10120,20241209,21.84,16290,-24.31,20250403,10390,18.67,20250317,18550,-33.53,20240508,10120,21.84,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
diff --git a/272110/price/prices-20250501.csv b/272110/price/prices-20250501.csv
index 832cfea352e6..ba4f9fe4cdc4 100644
--- a/272110/price/prices-20250501.csv
+++ b/272110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17010,340,2,2.04,1138392140,67602,65.99,16660,17450,16660,21650,11670,16670,16839.62,3.76,0,21287,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1365,12.61,1.84,12,0.84,1349.00,9261.00,23150,20240614,-26.52,11550,20241204,47.27,18600,-8.55,20250324,13200,28.86,20250203,23150,-26.52,20240614,11550,47.27,20241204,2.64,Y,272110,500,40 억,,301896,N,N,5402,N,00,N
+20250508,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17000,330,2,1.98,1035364040,61587,60.12,16660,17450,16660,21650,11670,16670,16811.41,3.76,0,20380,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1364,12.60,1.84,12,0.77,1349.00,9261.00,23150,20240614,-26.57,11550,20241204,47.19,18600,-8.60,20250324,13200,28.79,20250203,23150,-26.57,20240614,11550,47.19,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
+20250508,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,250,2,1.50,816639570,48697,47.54,16660,17450,16660,21650,11670,16670,16769.81,3.76,0,20350,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1358,12.54,1.83,12,0.61,1349.00,9261.00,23150,20240614,-26.91,11550,20241204,46.49,18600,-9.03,20250324,13200,28.18,20250203,23150,-26.91,20240614,11550,46.49,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
+20250508,130958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16830,160,2,0.96,694757470,41495,40.51,16660,17450,16660,21650,11670,16670,16743.16,3.76,0,17226,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1351,12.48,1.82,12,0.52,1349.00,9261.00,23150,20240614,-27.30,11550,20241204,45.71,18600,-9.52,20250324,13200,27.50,20250203,23150,-27.30,20240614,11550,45.71,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
+20250508,120957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,80,2,0.48,644885940,38525,37.61,16660,17450,16660,21650,11670,16670,16739.41,3.76,0,17619,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1344,12.42,1.81,12,0.48,1349.00,9261.00,23150,20240614,-27.65,11550,20241204,45.02,18600,-9.95,20250324,13200,26.89,20250203,23150,-27.65,20240614,11550,45.02,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
+20250508,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,40,2,0.24,505003595,30167,29.45,16660,17450,16660,21650,11670,16670,16740.27,3.76,0,16226,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1341,12.39,1.80,12,0.38,1349.00,9261.00,23150,20240614,-27.82,11550,20241204,44.68,18600,-10.16,20250324,13200,26.59,20250203,23150,-27.82,20240614,11550,44.68,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
+20250508,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,230,2,1.38,410740455,24552,23.97,16660,17450,16660,21650,11670,16670,16729.41,3.76,0,15120,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1356,12.53,1.82,12,0.31,1349.00,9261.00,23150,20240614,-27.00,11550,20241204,46.32,18600,-9.14,20250324,13200,28.03,20250203,23150,-27.00,20240614,11550,46.32,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
+20250508,090959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,10,2,0.06,20943740,1239,1.21,16660,17450,16660,21650,11670,16670,16903.74,3.76,0,-319,17563,17116,16403,15956,15243,17340,16180,40,4980,500,12000,10,1,8025395,1339,12.36,1.80,12,0.02,1349.00,9261.00,23150,20240614,-27.95,11550,20241204,44.42,18600,-10.32,20250324,13200,26.36,20250203,23150,-27.95,20240614,11550,44.42,20241204,2.64,Y,272110,500,40 억,,301896,N,N,3410,N,00,N
 20250502,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15690,-100,5,-0.63,1558783200,99350,94.23,15900,15900,15420,20500,11060,15790,15689.82,2.86,0,39772,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1259,11.63,1.69,12,1.24,1349.00,9261.00,23150,20240614,-32.22,11550,20241204,35.84,18600,-15.65,20250324,13200,18.86,20250203,23150,-32.22,20240614,11550,35.84,20241204,2.62,Y,272110,500,40 억,,229361,N,N,3593,N,00,N
 20250502,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15745,-45,5,-0.28,1492217155,95117,90.22,15900,15900,15420,20500,11060,15790,15688.23,2.86,0,38798,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1264,11.67,1.70,12,1.19,1349.00,9261.00,23150,20240614,-31.99,11550,20241204,36.32,18600,-15.35,20250324,13200,19.28,20250203,23150,-31.99,20240614,11550,36.32,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
 20250502,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15765,-25,5,-0.16,1321298240,84277,79.94,15900,15900,15420,20500,11060,15790,15678.04,2.86,0,33083,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1265,11.69,1.70,12,1.05,1349.00,9261.00,23150,20240614,-31.90,11550,20241204,36.49,18600,-15.24,20250324,13200,19.43,20250203,23150,-31.90,20240614,11550,36.49,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
diff --git a/272210/price/prices-20250501.csv b/272210/price/prices-20250501.csv
index 6487562947eb..3b8414c779d2 100644
--- a/272210/price/prices-20250501.csv
+++ b/272210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160949,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45250,600,2,1.34,163251006600,3590955,71.73,45900,46100,44650,58000,31300,44650,45461.84,7.37,0,93883,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,85486,18.81,3.39,12,1.90,2405.00,13361.00,46100,20250508,-1.84,16530,20240909,173.74,46100,-1.84,20250508,22550,100.67,20250102,46100,-1.84,20250508,16530,173.74,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,121189,N,00,N
+20250508,151001,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45050,400,2,0.90,144137101225,3168402,63.29,45900,46100,44650,58000,31300,44650,45492.13,7.37,0,197288,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,85108,18.73,3.37,12,1.68,2405.00,13361.00,46100,20250508,-2.28,16530,20240909,172.53,46100,-2.28,20250508,22550,99.78,20250102,46100,-2.28,20250508,16530,172.53,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
+20250508,140957,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45825,1175,2,2.63,120466479875,2645339,52.84,45900,46100,44650,58000,31300,44650,45539.25,7.37,0,101750,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,86572,19.05,3.43,12,1.40,2405.00,13361.00,46100,20250508,-0.60,16530,20240909,177.22,46100,-0.60,20250508,22550,103.22,20250102,46100,-0.60,20250508,16530,177.22,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
+20250508,130958,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45700,1050,2,2.35,110608671250,2430012,48.54,45900,46100,44650,58000,31300,44650,45517.85,7.37,0,19655,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,86336,19.00,3.42,12,1.29,2405.00,13361.00,46100,20250508,-0.87,16530,20240909,176.47,46100,-0.87,20250508,22550,102.66,20250102,46100,-0.87,20250508,16530,176.47,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
+20250508,120957,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45850,1200,2,2.69,102780870750,2258872,45.12,45900,46100,44650,58000,31300,44650,45501.09,7.37,0,-12948,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,86620,19.06,3.43,12,1.20,2405.00,13361.00,46100,20250508,-0.54,16530,20240909,177.37,46100,-0.54,20250508,22550,103.33,20250102,46100,-0.54,20250508,16530,177.37,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
+20250508,110955,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45450,800,2,1.79,90046095150,1980012,39.55,45900,46100,44650,58000,31300,44650,45477.68,7.37,0,-107724,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,85864,18.90,3.40,12,1.05,2405.00,13361.00,46100,20250508,-1.41,16530,20240909,174.95,46100,-1.41,20250508,22550,101.55,20250102,46100,-1.41,20250508,16530,174.95,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
+20250508,100956,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45800,1150,2,2.58,69892838900,1538907,30.74,45900,46100,44650,58000,31300,44650,45417.34,7.37,0,-157628,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,86525,19.04,3.43,12,0.81,2405.00,13361.00,46100,20250508,-0.65,16530,20240909,177.07,46100,-0.65,20250508,22550,103.10,20250102,46100,-0.65,20250508,16530,177.07,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
+20250508,091000,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,45350,700,2,1.57,24379824200,537331,10.73,45900,45900,45000,58000,31300,44650,45372.48,7.37,0,-137646,46850,45750,43800,42700,40750,46300,43250,9446,13350,5000,33040,50,1,188919389,85675,18.86,3.39,12,0.28,2405.00,13361.00,45900,20250508,-1.20,16530,20240909,174.35,45900,-1.20,20250508,22550,101.11,20250102,45900,-1.20,20250508,16530,174.35,20240909,2.02,Y,272210,5000,9445 억,,13914586,N,N,73778,N,00,N
 20250502,160945,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41700,2700,2,6.92,208378384600,5031661,168.78,38750,42350,38700,50700,27300,39000,41413.37,6.57,0,985598,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78779,17.34,3.12,12,2.66,2405.00,13361.00,43550,20250428,-4.25,16530,20240909,152.27,43550,-4.25,20250428,22550,84.92,20250102,43550,-4.25,20250428,16530,152.27,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,126781,N,00,N
 20250502,150956,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41700,2700,2,6.92,200006075850,4830726,162.04,38750,42350,38700,50700,27300,39000,41402.95,6.57,0,940357,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78779,17.34,3.12,12,2.56,2405.00,13361.00,43550,20250428,-4.25,16530,20240909,152.27,43550,-4.25,20250428,22550,84.92,20250102,43550,-4.25,20250428,16530,152.27,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
 20250502,140956,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41700,2700,2,6.92,180626401275,4367566,146.50,38750,42350,38700,50700,27300,39000,41356.36,6.57,0,870852,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78779,17.34,3.12,12,2.31,2405.00,13361.00,43550,20250428,-4.25,16530,20240909,152.27,43550,-4.25,20250428,22550,84.92,20250102,43550,-4.25,20250428,16530,152.27,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
diff --git a/272290/price/prices-20250501.csv b/272290/price/prices-20250501.csv
index 989129e434de..2d87b8cdb443 100644
--- a/272290/price/prices-20250501.csv
+++ b/272290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160949,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23750,200,2,0.85,1444817525,60987,68.33,23750,23900,23450,30600,16500,23550,23690.46,14.86,0,-7106,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4804,6.79,0.96,12,0.30,3498.00,24842.00,41350,20240628,-42.56,18200,20241210,30.49,32200,-26.24,20250211,19410,22.36,20250102,41350,-42.56,20240628,18200,30.49,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,3556,N,00,N
+20250508,151001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23750,200,2,0.85,1260723275,53235,59.64,23750,23900,23450,30600,16500,23550,23682.23,14.86,0,-6807,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4804,6.79,0.96,12,0.26,3498.00,24842.00,41350,20240628,-42.56,18200,20241210,30.49,32200,-26.24,20250211,19410,22.36,20250102,41350,-42.56,20240628,18200,30.49,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
+20250508,140958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23750,200,2,0.85,1100562025,46500,52.10,23750,23900,23450,30600,16500,23550,23668.00,14.86,0,-5736,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4804,6.79,0.96,12,0.23,3498.00,24842.00,41350,20240628,-42.56,18200,20241210,30.49,32200,-26.24,20250211,19410,22.36,20250102,41350,-42.56,20240628,18200,30.49,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
+20250508,130958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23700,150,2,0.64,957107925,40466,45.34,23750,23900,23450,30600,16500,23550,23652.15,14.86,0,-8674,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4794,6.78,0.95,12,0.20,3498.00,24842.00,41350,20240628,-42.68,18200,20241210,30.22,32200,-26.40,20250211,19410,22.10,20250102,41350,-42.68,20240628,18200,30.22,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
+20250508,120957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,50,2,0.21,681910875,28849,32.32,23750,23900,23450,30600,16500,23550,23637.24,14.86,0,-4879,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4774,6.75,0.95,12,0.14,3498.00,24842.00,41350,20240628,-42.93,18200,20241210,29.67,32200,-26.71,20250211,19410,21.59,20250102,41350,-42.93,20240628,18200,29.67,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
+20250508,110955,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,50,2,0.21,620469175,26245,29.40,23750,23900,23450,30600,16500,23550,23641.42,14.86,0,-4586,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4774,6.75,0.95,12,0.13,3498.00,24842.00,41350,20240628,-42.93,18200,20241210,29.67,32200,-26.71,20250211,19410,21.59,20250102,41350,-42.93,20240628,18200,29.67,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
+20250508,100957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23600,50,2,0.21,385063025,16251,18.21,23750,23900,23500,30600,16500,23550,23694.73,14.86,0,-2366,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4774,6.75,0.95,12,0.08,3498.00,24842.00,41350,20240628,-42.93,18200,20241210,29.67,32200,-26.71,20250211,19410,21.59,20250102,41350,-42.93,20240628,18200,29.67,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
+20250508,091000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23850,300,2,1.27,87486350,3679,4.12,23750,23900,23600,30600,16500,23550,23779.93,14.86,0,430,24416,23982,23366,22932,22316,24200,23150,101,7050,500,17420,50,1,20227658,4824,6.82,0.96,12,0.02,3498.00,24842.00,41350,20240628,-42.32,18200,20241210,31.04,32200,-25.93,20250211,19410,22.87,20250102,41350,-42.32,20240628,18200,31.04,20241210,2.59,Y,272290,500,101 억,,3005957,N,N,6331,N,00,N
 20250502,160945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22800,-50,5,-0.22,2764578500,120966,174.22,22700,23050,22550,29700,16000,22850,22854.18,14.60,0,42132,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4612,6.52,0.92,12,0.60,3498.00,24842.00,41350,20240628,-44.86,18200,20241210,25.27,32200,-29.19,20250211,19410,17.47,20250102,41350,-44.86,20240628,18200,25.27,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,3213,N,00,N
 20250502,150956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22800,-50,5,-0.22,2718079750,118926,171.29,22700,23050,22550,29700,16000,22850,22855.22,14.60,0,41950,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4612,6.52,0.92,12,0.59,3498.00,24842.00,41350,20240628,-44.86,18200,20241210,25.27,32200,-29.19,20250211,19410,17.47,20250102,41350,-44.86,20240628,18200,25.27,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
 20250502,140956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22950,100,2,0.44,2560293850,112028,161.35,22700,23050,22550,29700,16000,22850,22854.05,14.60,0,43686,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4642,6.56,0.92,12,0.55,3498.00,24842.00,41350,20240628,-44.50,18200,20241210,26.10,32200,-28.73,20250211,19410,18.24,20250102,41350,-44.50,20240628,18200,26.10,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
diff --git a/272450/price/prices-20250501.csv b/272450/price/prices-20250501.csv
index eaa12481f9eb..40a7a7e80263 100644
--- a/272450/price/prices-20250501.csv
+++ b/272450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160950,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9400,-180,5,-1.88,1021536800,108208,22.85,9700,9700,9370,12450,6710,9580,9440.49,8.69,-16691,-18305,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4907,5.13,2.04,12,0.21,1834.00,4614.00,14270,20240502,-34.13,7990,20250409,17.65,10600,-11.32,20250124,7990,17.65,20250409,14100,-33.33,20240508,7990,17.65,20250409,0.32,Y,272450,1000,522 억,,2267527,N,N,1428,N,00,N
+20250508,151001,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9390,-190,5,-1.98,974022410,103150,21.78,9700,9700,9370,12450,6710,9580,9442.78,8.69,-15317,-17163,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4902,5.12,2.04,12,0.20,1834.00,4614.00,14270,20240502,-34.20,7990,20250409,17.52,10600,-11.42,20250124,7990,17.52,20250409,14100,-33.40,20240508,7990,17.52,20250409,0.32,Y,272450,1000,522 억,,2268901,N,N,128,N,00,N
+20250508,140958,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9420,-160,5,-1.67,709761900,75025,15.84,9700,9700,9390,12450,6710,9580,9460.34,8.72,-7976,-12711,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4917,5.14,2.04,12,0.14,1834.00,4614.00,14270,20240502,-33.99,7990,20250409,17.90,10600,-11.13,20250124,7990,17.90,20250409,14100,-33.19,20240508,7990,17.90,20250409,0.32,Y,272450,1000,522 억,,2276242,N,N,128,N,00,N
+20250508,130959,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9410,-170,5,-1.77,671071440,70923,14.98,9700,9700,9390,12450,6710,9580,9461.97,8.73,-5494,-10194,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4912,5.13,2.04,12,0.14,1834.00,4614.00,14270,20240502,-34.06,7990,20250409,17.77,10600,-11.23,20250124,7990,17.77,20250409,14100,-33.26,20240508,7990,17.77,20250409,0.32,Y,272450,1000,522 억,,2278724,N,N,128,N,00,N
+20250508,120958,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9400,-180,5,-1.88,584528160,61728,13.03,9700,9700,9390,12450,6710,9580,9469.42,8.72,-8153,-12555,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4907,5.13,2.04,12,0.12,1834.00,4614.00,14270,20240502,-34.13,7990,20250409,17.65,10600,-11.32,20250124,7990,17.65,20250409,14100,-33.33,20240508,7990,17.65,20250409,0.32,Y,272450,1000,522 억,,2276065,N,N,128,N,00,N
+20250508,110955,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9420,-160,5,-1.67,414007220,43610,9.21,9700,9700,9400,12450,6710,9580,9493.40,8.73,-6252,-10730,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4917,5.14,2.04,12,0.08,1834.00,4614.00,14270,20240502,-33.99,7990,20250409,17.90,10600,-11.13,20250124,7990,17.90,20250409,14100,-33.19,20240508,7990,17.90,20250409,0.32,Y,272450,1000,522 억,,2277966,N,N,128,N,00,N
+20250508,100957,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,-130,5,-1.36,286863770,30105,6.36,9700,9700,9430,12450,6710,9580,9528.77,8.74,-3972,-6451,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4933,5.15,2.05,12,0.06,1834.00,4614.00,14270,20240502,-33.78,7990,20250409,18.27,10600,-10.85,20250124,7990,18.27,20250409,14100,-32.98,20240508,7990,18.27,20250409,0.32,Y,272450,1000,522 억,,2280246,N,N,128,N,00,N
+20250508,091000,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9560,-20,5,-0.21,120559950,12560,2.65,9700,9700,9480,12450,6710,9580,9598.72,8.74,-3670,-4924,9880,9730,9500,9350,9120,9805,9425,522,2870,1000,7080,10,1,52200000,4990,5.21,2.07,12,0.02,1834.00,4614.00,14270,20240502,-33.01,7990,20250409,19.65,10600,-9.81,20250124,7990,19.65,20250409,14100,-32.20,20240508,7990,19.65,20250409,0.32,Y,272450,1000,522 억,,2280548,N,N,128,N,00,N
 20250502,160945,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8960,30,2,0.34,717717485,80012,114.20,8890,9070,8860,11600,6260,8930,8970.12,8.30,-8727,-8959,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4677,4.89,1.94,12,0.15,1834.00,4614.00,14270,20240502,-37.21,7990,20250409,12.14,10600,-15.47,20250124,7990,12.14,20250409,14270,-37.21,20240502,7990,12.14,20250409,0.27,Y,272450,1000,522 억,,2165298,N,N,5975,N,00,N
 20250502,150957,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9010,80,2,0.90,678359755,75633,107.95,8890,9070,8860,11600,6260,8930,8969.10,8.30,-7228,-7657,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4703,4.91,1.95,12,0.14,1834.00,4614.00,14270,20240502,-36.86,7990,20250409,12.77,10600,-15.00,20250124,7990,12.77,20250409,14270,-36.86,20240502,7990,12.77,20250409,0.27,Y,272450,1000,522 억,,2166797,N,N,5276,N,00,N
 20250502,140956,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9020,90,2,1.01,472917030,52846,75.43,8890,9070,8860,11600,6260,8930,8948.97,8.33,-1478,-2106,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4708,4.92,1.95,12,0.10,1834.00,4614.00,14270,20240502,-36.79,7990,20250409,12.89,10600,-14.91,20250124,7990,12.89,20250409,14270,-36.79,20240502,7990,12.89,20250409,0.27,Y,272450,1000,522 억,,2172547,N,N,5276,N,00,N
diff --git a/272550/price/prices-20250501.csv b/272550/price/prices-20250501.csv
index 321909f2df77..24d7dcbbf87f 100644
--- a/272550/price/prices-20250501.csv
+++ b/272550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160950,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13630,80,2,0.59,84867675,6267,36.06,13470,13630,13470,17610,9490,13550,13541.99,5.88,0,-1552,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2090,10.53,0.56,12,0.04,1295.00,24544.00,19700,20240802,-30.81,12500,20250414,9.04,16580,-17.79,20250102,12500,9.04,20250414,19700,-30.81,20240802,12500,9.04,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,563,N,00,N
+20250508,151002,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13530,-20,5,-0.15,70273975,5195,29.89,13470,13590,13470,17610,9490,13550,13527.23,5.88,0,-1902,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2074,10.45,0.55,12,0.03,1295.00,24544.00,19700,20240802,-31.32,12500,20250414,8.24,16580,-18.40,20250102,12500,8.24,20250414,19700,-31.32,20240802,12500,8.24,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
+20250508,140958,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13540,-10,5,-0.07,43089440,3185,18.33,13470,13590,13470,17610,9490,13550,13528.87,5.88,0,-200,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2076,10.46,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.27,12500,20250414,8.32,16580,-18.34,20250102,12500,8.32,20250414,19700,-31.27,20240802,12500,8.32,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
+20250508,130959,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13540,-10,5,-0.07,39542980,2923,16.82,13470,13590,13470,17610,9490,13550,13528.22,5.88,0,-79,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2076,10.46,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.27,12500,20250414,8.32,16580,-18.34,20250102,12500,8.32,20250414,19700,-31.27,20240802,12500,8.32,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
+20250508,120958,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13530,-20,5,-0.15,34670340,2563,14.75,13470,13590,13470,17610,9490,13550,13527.25,5.88,0,77,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2074,10.45,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.32,12500,20250414,8.24,16580,-18.40,20250102,12500,8.24,20250414,19700,-31.32,20240802,12500,8.24,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
+20250508,110956,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13540,-10,5,-0.07,28185390,2084,11.99,13470,13570,13470,17610,9490,13550,13524.66,5.88,0,332,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2076,10.46,0.55,12,0.01,1295.00,24544.00,19700,20240802,-31.27,12500,20250414,8.32,16580,-18.34,20250102,12500,8.32,20250414,19700,-31.27,20240802,12500,8.32,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
+20250508,100957,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13540,-10,5,-0.07,17905420,1324,7.62,13470,13570,13470,17610,9490,13550,13523.73,5.88,0,169,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2076,10.46,0.55,12,0.01,1295.00,24544.00,19700,20240802,-31.27,12500,20250414,8.32,16580,-18.34,20250102,12500,8.32,20250414,19700,-31.27,20240802,12500,8.32,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
+20250508,091000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13540,-10,5,-0.07,5942480,440,2.53,13470,13540,13470,17610,9490,13550,13505.64,5.88,0,227,13683,13616,13533,13466,13383,13650,13500,789,4060,5000,10020,10,1,15330971,2076,10.46,0.55,12,0.00,1295.00,24544.00,19700,20240802,-31.27,12500,20250414,8.32,16580,-18.34,20250102,12500,8.32,20250414,19700,-31.27,20240802,12500,8.32,20250414,0.16,Y,272550,5000,789 억,,900704,N,N,501,N,00,N
 20250502,160945,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13480,-70,5,-0.52,79343990,5889,56.54,13600,13600,13450,17610,9490,13550,13473.25,5.73,0,-1356,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2067,10.41,0.55,12,0.04,1295.00,24544.00,19700,20240802,-31.57,12500,20250414,7.84,16580,-18.70,20250102,12500,7.84,20250414,19700,-31.57,20240802,12500,7.84,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,360,N,00,N
 20250502,150957,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13450,-100,5,-0.74,74914060,5560,53.38,13600,13600,13450,17610,9490,13550,13473.75,5.73,0,-1186,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2062,10.39,0.55,12,0.04,1295.00,24544.00,19700,20240802,-31.73,12500,20250414,7.60,16580,-18.88,20250102,12500,7.60,20250414,19700,-31.73,20240802,12500,7.60,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
 20250502,140956,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13470,-80,5,-0.59,63536920,4715,45.27,13600,13600,13450,17610,9490,13550,13475.49,5.73,0,-887,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2065,10.40,0.55,12,0.03,1295.00,24544.00,19700,20240802,-31.62,12500,20250414,7.76,16580,-18.76,20250102,12500,7.76,20250414,19700,-31.62,20240802,12500,7.76,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
diff --git a/273060/price/prices-20250501.csv b/273060/price/prices-20250501.csv
index 7b424311412e..f431b360ff7c 100644
--- a/273060/price/prices-20250501.csv
+++ b/273060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1022,5,2,0.49,652261233,639689,128.55,1017,1029,1007,1322,712,1017,1019.68,0.87,0,68130,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,516,23.77,1.08,12,1.27,43.00,945.00,1639,20240425,-37.64,701,20241227,45.79,1186,-13.83,20250424,709,44.15,20250102,1430,-28.53,20240508,701,45.79,20241227,2.32,Y,273060,100,50 억,,439737,N,N,3354,N,00,N
+20250508,151002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1025,8,2,0.79,612837387,601153,120.81,1017,1029,1007,1322,712,1017,1019.46,0.87,0,66021,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,517,23.84,1.08,12,1.19,43.00,945.00,1639,20240425,-37.46,701,20241227,46.22,1186,-13.58,20250424,709,44.57,20250102,1430,-28.32,20240508,701,46.22,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
+20250508,140958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1021,4,2,0.39,480244797,471564,94.76,1017,1029,1007,1322,712,1017,1018.43,0.87,0,9301,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,515,23.74,1.08,12,0.93,43.00,945.00,1639,20240425,-37.71,701,20241227,45.65,1186,-13.91,20250424,709,44.01,20250102,1430,-28.60,20240508,701,45.65,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
+20250508,130959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1019,2,2,0.20,395215321,388034,77.98,1017,1029,1013,1322,712,1017,1018.53,0.87,0,1871,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,514,23.70,1.08,12,0.77,43.00,945.00,1639,20240425,-37.83,701,20241227,45.36,1186,-14.08,20250424,709,43.72,20250102,1430,-28.74,20240508,701,45.36,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
+20250508,120958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1017,0,3,0.00,333320420,327149,65.74,1017,1029,1013,1322,712,1017,1018.90,0.87,0,-17159,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,513,23.65,1.08,12,0.65,43.00,945.00,1639,20240425,-37.95,701,20241227,45.08,1186,-14.25,20250424,709,43.44,20250102,1430,-28.88,20240508,701,45.08,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
+20250508,110956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1018,1,2,0.10,298330650,292740,58.83,1017,1029,1014,1322,712,1017,1019.14,0.87,0,-15557,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,514,23.67,1.08,12,0.58,43.00,945.00,1639,20240425,-37.89,701,20241227,45.22,1186,-14.17,20250424,709,43.58,20250102,1430,-28.81,20240508,701,45.22,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
+20250508,100957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1020,3,2,0.29,237134551,232549,46.73,1017,1029,1014,1322,712,1017,1019.79,0.87,0,-5059,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,515,23.72,1.08,12,0.46,43.00,945.00,1639,20240425,-37.77,701,20241227,45.51,1186,-14.00,20250424,709,43.86,20250102,1430,-28.67,20240508,701,45.51,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
+20250508,091001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1017,0,3,0.00,63964371,62892,12.64,1017,1023,1014,1322,712,1017,1017.06,0.87,0,-11284,1034,1025,1013,1004,992,1019,998,50,305,100,630,1,1,50459582,513,23.65,1.08,12,0.12,43.00,945.00,1639,20240425,-37.95,701,20241227,45.08,1186,-14.25,20250424,709,43.44,20250102,1430,-28.88,20240508,701,45.08,20241227,2.32,Y,273060,100,50 억,,439737,N,N,1676,N,00,N
 20250502,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,5,2,0.50,1007357930,995037,169.01,1012,1041,988,1309,705,1007,1012.38,0.88,0,-39192,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,511,23.53,1.07,12,1.97,43.00,945.00,1639,20240425,-38.26,701,20241227,44.37,1186,-14.67,20250424,709,42.74,20250102,1460,-30.68,20240502,701,44.37,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2735,N,00,N
 20250502,150957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,5,2,0.50,956781838,945083,160.52,1012,1041,988,1309,705,1007,1012.38,0.88,0,-39024,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,511,23.53,1.07,12,1.87,43.00,945.00,1639,20240425,-38.26,701,20241227,44.37,1186,-14.67,20250424,709,42.74,20250102,1460,-30.68,20240502,701,44.37,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
 20250502,140957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1014,7,2,0.70,886139511,875260,148.66,1012,1041,988,1309,705,1007,1012.43,0.88,0,-45646,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,512,23.58,1.07,12,1.73,43.00,945.00,1639,20240425,-38.13,701,20241227,44.65,1186,-14.50,20250424,709,43.02,20250102,1460,-30.55,20240502,701,44.65,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
diff --git a/273640/price/prices-20250501.csv b/273640/price/prices-20250501.csv
index 481f7dd201ed..eccfd5b3385a 100644
--- a/273640/price/prices-20250501.csv
+++ b/273640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9870,140,2,1.44,21294530,2170,104.93,9780,9870,9750,12640,6820,9730,9813.15,0.91,0,1207,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1082,22.18,1.96,12,0.02,445.00,5030.00,20000,20240711,-50.65,8360,20250409,18.06,14290,-30.93,20250121,8360,18.06,20250409,20000,-50.65,20240711,8360,18.06,20250409,1.62,Y,273640,500,54 억,,100129,N,N,304,N,00,N
+20250508,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,40,2,0.41,17013450,1736,83.95,9780,9830,9750,12640,6820,9730,9800.37,0.91,0,907,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1071,21.96,1.94,12,0.02,445.00,5030.00,20000,20240711,-51.15,8360,20250409,16.87,14290,-31.63,20250121,8360,16.87,20250409,20000,-51.15,20240711,8360,16.87,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
+20250508,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,40,2,0.41,14852520,1515,73.26,9780,9830,9750,12640,6820,9730,9803.64,0.91,0,868,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1071,21.96,1.94,12,0.01,445.00,5030.00,20000,20240711,-51.15,8360,20250409,16.87,14290,-31.63,20250121,8360,16.87,20250409,20000,-51.15,20240711,8360,16.87,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
+20250508,130959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,100,2,1.03,10854370,1106,53.48,9780,9830,9780,12640,6820,9730,9814.08,0.91,0,567,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1078,22.09,1.95,12,0.01,445.00,5030.00,20000,20240711,-50.85,8360,20250409,17.58,14290,-31.21,20250121,8360,17.58,20250409,20000,-50.85,20240711,8360,17.58,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
+20250508,120958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,100,2,1.03,6126270,624,30.17,9780,9830,9780,12640,6820,9730,9817.74,0.91,0,148,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1078,22.09,1.95,12,0.01,445.00,5030.00,20000,20240711,-50.85,8360,20250409,17.58,14290,-31.21,20250121,8360,17.58,20250409,20000,-50.85,20240711,8360,17.58,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
+20250508,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,80,2,0.82,3945810,402,19.44,9780,9830,9780,12640,6820,9730,9815.45,0.91,0,91,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1076,22.04,1.95,12,0.00,445.00,5030.00,20000,20240711,-50.95,8360,20250409,17.34,14290,-31.35,20250121,8360,17.34,20250409,20000,-50.95,20240711,8360,17.34,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
+20250508,100958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,100,2,1.03,2169940,221,10.69,9780,9830,9780,12640,6820,9730,9818.73,0.91,0,-27,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1078,22.09,1.95,12,0.00,445.00,5030.00,20000,20240711,-50.85,8360,20250409,17.58,14290,-31.21,20250121,8360,17.58,20250409,20000,-50.85,20240711,8360,17.58,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
+20250508,091001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,90,2,0.92,97870,10,0.48,9780,9820,9780,12640,6820,9730,9787.00,0.91,0,0,9870,9800,9760,9690,9650,9835,9725,55,2910,500,6220,10,1,10966000,1077,22.07,1.95,12,0.00,445.00,5030.00,20000,20240711,-50.90,8360,20250409,17.46,14290,-31.28,20250121,8360,17.46,20250409,20000,-50.90,20240711,8360,17.46,20250409,1.62,Y,273640,500,54 억,,100129,N,N,52,N,00,N
 20250502,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,60,2,0.62,40465220,4142,153.98,9800,9810,9700,12660,6820,9740,9769.38,0.85,0,696,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1075,22.02,1.95,12,0.04,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,93718,N,N,194,N,00,N
 20250502,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,50,2,0.51,39162840,4009,149.03,9800,9810,9700,12660,6820,9740,9768.73,0.85,0,694,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1074,22.00,1.95,12,0.04,445.00,5030.00,20000,20240711,-51.05,8360,20250409,17.11,14290,-31.49,20250121,8360,17.11,20250409,20000,-51.05,20240711,8360,17.11,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
 20250502,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,60,2,0.62,37033220,3791,140.93,9800,9810,9700,12660,6820,9740,9768.72,0.85,0,771,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1075,22.02,1.95,12,0.03,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
diff --git a/274090/price/prices-20250501.csv b/274090/price/prices-20250501.csv
index 0618ce214c76..e92a707993e1 100644
--- a/274090/price/prices-20250501.csv
+++ b/274090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13090,390,2,3.07,3114519940,240629,137.64,12700,13180,12680,16510,8890,12700,12943.18,3.96,0,24588,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1715,-21.93,0.92,12,1.84,-597.00,14188.00,17890,20250214,-26.83,7860,20241029,66.54,17890,-26.83,20250214,9810,33.44,20250102,17890,-26.83,20250214,7860,66.54,20241029,5.28,Y,274090,500,65 억,,519540,N,N,2739,N,00,N
+20250508,151003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13100,400,2,3.15,2917335100,225552,129.02,12700,13180,12680,16510,8890,12700,12934.20,3.96,0,32380,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1717,-21.94,0.92,12,1.72,-597.00,14188.00,17890,20250214,-26.77,7860,20241029,66.67,17890,-26.77,20250214,9810,33.54,20250102,17890,-26.77,20250214,7860,66.67,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
+20250508,140959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12950,250,2,1.97,1920158650,149133,85.31,12700,13070,12680,16510,8890,12700,12875.48,3.96,0,46194,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1697,-21.69,0.91,12,1.14,-597.00,14188.00,17890,20250214,-27.61,7860,20241029,64.76,17890,-27.61,20250214,9810,32.01,20250102,17890,-27.61,20250214,7860,64.76,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
+20250508,131000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13050,350,2,2.76,1710087870,132960,76.05,12700,13060,12680,16510,8890,12700,12861.67,3.96,0,40725,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1710,-21.86,0.92,12,1.01,-597.00,14188.00,17890,20250214,-27.05,7860,20241029,66.03,17890,-27.05,20250214,9810,33.03,20250102,17890,-27.05,20250214,7860,66.03,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
+20250508,120959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12930,230,2,1.81,1293404165,100824,57.67,12700,12970,12680,16510,8890,12700,12828.34,3.96,0,27979,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1694,-21.66,0.91,12,0.77,-597.00,14188.00,17890,20250214,-27.72,7860,20241029,64.50,17890,-27.72,20250214,9810,31.80,20250102,17890,-27.72,20250214,7860,64.50,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
+20250508,110956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12790,90,2,0.71,990540025,77264,44.20,12700,12950,12680,16510,8890,12700,12820.20,3.96,0,19635,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1676,-21.42,0.90,12,0.59,-597.00,14188.00,17890,20250214,-28.51,7860,20241029,62.72,17890,-28.51,20250214,9810,30.38,20250102,17890,-28.51,20250214,7860,62.72,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
+20250508,100958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12810,110,2,0.87,828761200,64600,36.95,12700,12950,12680,16510,8890,12700,12829.12,3.96,0,17620,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1679,-21.46,0.90,12,0.49,-597.00,14188.00,17890,20250214,-28.40,7860,20241029,62.98,17890,-28.40,20250214,9810,30.58,20250102,17890,-28.40,20250214,7860,62.98,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
+20250508,091001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12920,220,2,1.73,341667640,26665,15.25,12700,12920,12680,16510,8890,12700,12813.34,3.96,0,3434,13006,12852,12576,12422,12146,12930,12500,66,3810,500,9140,10,1,13104750,1693,-21.64,0.91,12,0.20,-597.00,14188.00,17890,20250214,-27.78,7860,20241029,64.38,17890,-27.78,20250214,9810,31.70,20250102,17890,-27.78,20250214,7860,64.38,20241029,5.28,Y,274090,500,65 억,,519540,N,N,8302,N,00,N
 20250502,160946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12330,210,2,1.73,1295370130,104527,70.60,12170,12540,12000,15750,8490,12120,12392.71,3.65,0,15831,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1616,-20.65,0.87,12,0.80,-597.00,14188.00,17890,20250214,-31.08,7860,20241029,56.87,17890,-31.08,20250214,9810,25.69,20250102,17890,-31.08,20250214,7860,56.87,20241029,5.50,Y,274090,500,65 억,,478409,N,N,7506,N,00,N
 20250502,150958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12340,220,2,1.82,1228499770,99102,66.94,12170,12540,12000,15750,8490,12120,12396.32,3.65,0,13398,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1617,-20.67,0.87,12,0.76,-597.00,14188.00,17890,20250214,-31.02,7860,20241029,57.00,17890,-31.02,20250214,9810,25.79,20250102,17890,-31.02,20250214,7860,57.00,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
 20250502,140957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12390,270,2,2.23,1098850650,88611,59.85,12170,12540,12000,15750,8490,12120,12400.84,3.65,0,11491,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1624,-20.75,0.87,12,0.68,-597.00,14188.00,17890,20250214,-30.74,7860,20241029,57.63,17890,-30.74,20250214,9810,26.30,20250102,17890,-30.74,20250214,7860,57.63,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
diff --git a/274400/price/prices-20250501.csv b/274400/price/prices-20250501.csv
index 41a569b293f6..09a5fe3e33d8 100644
--- a/274400/price/prices-20250501.csv
+++ b/274400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,105,2,2.46,54865890,12625,148.20,4275,4485,4275,5550,2995,4275,4345.81,1.62,0,1450,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,343,-5.20,1.56,12,0.16,-842.00,2808.00,10580,20240430,-58.60,3575,20241210,22.52,5600,-21.79,20250307,3785,15.72,20250409,10310,-57.52,20240517,3575,22.52,20241210,0.33,Y,274400,500,39 억,,126657,N,N,1454,N,00,N
+20250508,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,130,2,3.04,50343290,11594,136.10,4275,4485,4275,5550,2995,4275,4342.18,1.62,0,999,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,344,-5.23,1.57,12,0.15,-842.00,2808.00,10580,20240430,-58.36,3575,20241210,23.22,5600,-21.34,20250307,3785,16.38,20250409,10310,-57.27,20240517,3575,23.22,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
+20250508,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,90,2,2.11,40082345,9249,108.57,4275,4485,4275,5550,2995,4275,4333.69,1.62,0,1776,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,341,-5.18,1.55,12,0.12,-842.00,2808.00,10580,20240430,-58.74,3575,20241210,22.10,5600,-22.05,20250307,3785,15.32,20250409,10310,-57.66,20240517,3575,22.10,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
+20250508,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,90,2,2.11,38393145,8862,104.03,4275,4485,4275,5550,2995,4275,4332.33,1.62,0,1696,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,341,-5.18,1.55,12,0.11,-842.00,2808.00,10580,20240430,-58.74,3575,20241210,22.10,5600,-22.05,20250307,3785,15.32,20250409,10310,-57.66,20240517,3575,22.10,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
+20250508,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,75,2,1.75,35324390,8158,95.76,4275,4485,4275,5550,2995,4275,4330.03,1.62,0,1523,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,340,-5.17,1.55,12,0.10,-842.00,2808.00,10580,20240430,-58.88,3575,20241210,21.68,5600,-22.32,20250307,3785,14.93,20250409,10310,-57.81,20240517,3575,21.68,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
+20250508,110957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,70,2,1.64,32794615,7577,88.94,4275,4485,4275,5550,2995,4275,4328.18,1.62,0,1325,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,340,-5.16,1.55,12,0.10,-842.00,2808.00,10580,20240430,-58.93,3575,20241210,21.54,5600,-22.41,20250307,3785,14.80,20250409,10310,-57.86,20240517,3575,21.54,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
+20250508,100958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,30,2,0.70,28730975,6638,77.92,4275,4485,4275,5550,2995,4275,4328.26,1.62,0,1343,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,337,-5.11,1.53,12,0.08,-842.00,2808.00,10580,20240430,-59.31,3575,20241210,20.42,5600,-23.12,20250307,3785,13.74,20250409,10310,-58.24,20240517,3575,20.42,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
+20250508,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,90,2,2.11,2872050,665,7.81,4275,4365,4275,5550,2995,4275,4318.87,1.62,0,85,4825,4550,4375,4100,3925,4462,4012,39,1275,500,2900,5,1,7819826,341,-5.18,1.55,12,0.01,-842.00,2808.00,10580,20240430,-58.74,3575,20241210,22.10,5600,-22.05,20250307,3785,15.32,20250409,10310,-57.66,20240517,3575,22.10,20241210,0.33,Y,274400,500,39 억,,126657,N,N,205,N,00,N
 20250502,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-120,5,-2.66,58788660,13286,142.46,4700,4700,4355,5850,3155,4505,4424.86,1.59,0,736,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,343,-5.21,1.56,12,0.17,-842.00,2808.00,10580,20240430,-58.55,3575,20241210,22.66,5600,-21.70,20250307,3785,15.85,20250409,10310,-57.47,20240517,3575,22.66,20241210,0.33,Y,274400,500,39 억,,124389,N,N,58,N,00,N
 20250502,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-100,5,-2.22,42846860,9650,103.47,4700,4700,4400,5850,3155,4505,4440.09,1.59,0,992,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,344,-5.23,1.57,12,0.12,-842.00,2808.00,10580,20240430,-58.36,3575,20241210,23.22,5600,-21.34,20250307,3785,16.38,20250409,10310,-57.27,20240517,3575,23.22,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
 20250502,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-90,5,-2.00,39683720,8933,95.79,4700,4700,4400,5850,3155,4505,4442.37,1.59,0,1186,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,345,-5.24,1.57,12,0.11,-842.00,2808.00,10580,20240430,-58.27,3575,20241210,23.50,5600,-21.16,20250307,3785,16.64,20250409,10310,-57.18,20240517,3575,23.50,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
diff --git a/275630/price/prices-20250501.csv b/275630/price/prices-20250501.csv
index f8fd90ae0dcb..801d552341df 100644
--- a/275630/price/prices-20250501.csv
+++ b/275630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,-50,5,-1.60,46975130,15078,42.73,3135,3215,3060,4060,2190,3125,3115.47,3.31,0,448,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,185,-73.21,0.62,12,0.25,-42.00,4956.00,4420,20240510,-30.43,2940,20250409,4.59,3545,-13.26,20250502,2940,4.59,20250409,4420,-30.43,20240510,2940,4.59,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-45,5,-1.44,45379270,14559,41.26,3135,3215,3060,4060,2190,3125,3116.92,3.31,0,772,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,185,-73.33,0.62,12,0.24,-42.00,4956.00,4420,20240510,-30.32,2940,20250409,4.76,3545,-13.12,20250502,2940,4.76,20250409,4420,-30.32,20240510,2940,4.76,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,0,3,0.00,32272400,10311,29.22,3135,3215,3120,4060,2190,3125,3129.90,3.31,0,514,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,188,-74.40,0.63,12,0.17,-42.00,4956.00,4420,20240510,-29.30,2940,20250409,6.29,3545,-11.85,20250502,2940,6.29,20250409,4420,-29.30,20240510,2940,6.29,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,5,2,0.16,32150050,10272,29.11,3135,3215,3120,4060,2190,3125,3129.87,3.31,0,545,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,188,-74.52,0.63,12,0.17,-42.00,4956.00,4420,20240510,-29.19,2940,20250409,6.46,3545,-11.71,20250502,2940,6.46,20250409,4420,-29.19,20240510,2940,6.46,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,15,2,0.48,20490370,6539,18.53,3135,3215,3125,4060,2190,3125,3133.56,3.31,0,197,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,189,-74.76,0.63,12,0.11,-42.00,4956.00,4420,20240510,-28.96,2940,20250409,6.80,3545,-11.42,20250502,2940,6.80,20250409,4420,-28.96,20240510,2940,6.80,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,110957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,0,3,0.00,14224575,4534,12.85,3135,3215,3125,4060,2190,3125,3137.31,3.31,0,194,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,188,-74.40,0.63,12,0.08,-42.00,4956.00,4420,20240510,-29.30,2940,20250409,6.29,3545,-11.85,20250502,2940,6.29,20250409,4420,-29.30,20240510,2940,6.29,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,100958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,25,2,0.80,7316685,2325,6.59,3135,3215,3125,4060,2190,3125,3146.96,3.31,0,138,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,190,-75.00,0.64,12,0.04,-42.00,4956.00,4420,20240510,-28.73,2940,20250409,7.14,3545,-11.14,20250502,2940,7.14,20250409,4420,-28.73,20240510,2940,7.14,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
+20250508,091002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,10,2,0.32,3211720,1016,2.88,3135,3215,3135,4060,2190,3125,3161.14,3.31,0,-12,3318,3221,3163,3066,3008,3192,3037,30,935,500,2250,5,1,6017989,189,-74.64,0.63,12,0.02,-42.00,4956.00,4420,20240510,-29.07,2940,20250409,6.63,3545,-11.57,20250502,2940,6.63,20250409,4420,-29.07,20240510,2940,6.63,20250409,0.00,Y,275630,500,30 억,,199157,N,N,0,N,00,N
 20250502,160947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,884053342,266055,4899.72,3120,3545,3085,4055,2185,3120,3322.96,3.01,0,11625,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,190,-75.00,0.64,12,4.42,-42.00,4956.00,4420,20240510,-28.73,2940,20250409,7.14,3545,-11.14,20250502,2940,7.14,20250409,4420,-28.73,20240510,2940,7.14,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
 20250502,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,80,2,2.56,863340482,259517,4779.32,3120,3545,3085,4055,2185,3120,3326.72,3.01,0,10401,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,193,-76.19,0.65,12,4.31,-42.00,4956.00,4420,20240510,-27.60,2940,20250409,8.84,3545,-9.73,20250502,2940,8.84,20250409,4420,-27.60,20240510,2940,8.84,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
 20250502,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,90,2,2.88,831883207,249645,4597.51,3120,3545,3085,4055,2185,3120,3332.26,3.01,0,4365,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,193,-76.43,0.65,12,4.15,-42.00,4956.00,4420,20240510,-27.38,2940,20250409,9.18,3545,-9.45,20250502,2940,9.18,20250409,4420,-27.38,20240510,2940,9.18,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
diff --git a/276040/price/prices-20250501.csv b/276040/price/prices-20250501.csv
index f8b3399e1e0c..b81ce12de2a5 100644
--- a/276040/price/prices-20250501.csv
+++ b/276040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,170,2,3.29,1395004540,264578,161.04,5170,5500,5090,6700,3620,5160,5272.20,1.53,0,-27148,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,684,-10.08,3.85,12,2.06,-529.00,1385.00,6550,20240508,-18.63,2450,20241209,117.55,5700,-6.49,20250423,2985,78.56,20250102,6550,-18.63,20240508,2450,117.55,20241209,0.61,Y,276040,500,64 억,,196720,N,N,18740,N,00,N
+20250508,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,40,2,0.78,1202667710,228203,138.90,5170,5500,5090,6700,3620,5160,5270.22,1.53,0,-23675,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,667,-9.83,3.75,12,1.78,-529.00,1385.00,6550,20240508,-20.61,2450,20241209,112.24,5700,-8.77,20250423,2985,74.20,20250102,6550,-20.61,20240508,2450,112.24,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
+20250508,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,20,2,0.39,501408730,96193,58.55,5170,5400,5090,6700,3620,5160,5212.59,1.53,0,-6665,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,665,-9.79,3.74,12,0.75,-529.00,1385.00,6550,20240508,-20.92,2450,20241209,111.43,5700,-9.12,20250423,2985,73.53,20250102,6550,-20.92,20240508,2450,111.43,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
+20250508,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,70,2,1.36,386289470,74349,45.25,5170,5350,5090,6700,3620,5160,5195.68,1.53,0,-7474,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,671,-9.89,3.78,12,0.58,-529.00,1385.00,6550,20240508,-20.15,2450,20241209,113.47,5700,-8.25,20250423,2985,75.21,20250102,6550,-20.15,20240508,2450,113.47,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
+20250508,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,80,2,1.55,339381020,65442,39.83,5170,5300,5090,6700,3620,5160,5186.03,1.53,0,-9695,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,672,-9.91,3.78,12,0.51,-529.00,1385.00,6550,20240508,-20.00,2450,20241209,113.88,5700,-8.07,20250423,2985,75.54,20250102,6550,-20.00,20240508,2450,113.88,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
+20250508,110957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,20,2,0.39,241232960,46573,28.35,5170,5280,5090,6700,3620,5160,5179.72,1.53,0,-13747,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,665,-9.79,3.74,12,0.36,-529.00,1385.00,6550,20240508,-20.92,2450,20241209,111.43,5700,-9.12,20250423,2985,73.53,20250102,6550,-20.92,20240508,2450,111.43,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
+20250508,100959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,10,2,0.19,215551610,41602,25.32,5170,5280,5090,6700,3620,5160,5181.34,1.53,0,-13319,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,663,-9.77,3.73,12,0.32,-529.00,1385.00,6550,20240508,-21.07,2450,20241209,111.02,5700,-9.30,20250423,2985,73.20,20250102,6550,-21.07,20240508,2450,111.02,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
+20250508,091002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,0,3,0.00,53633300,10354,6.30,5170,5280,5100,6700,3620,5160,5180.19,1.53,0,-2561,5686,5422,5256,4992,4826,5340,4910,64,1540,500,3500,10,1,12830335,662,-9.75,3.73,12,0.08,-529.00,1385.00,6550,20240508,-21.22,2450,20241209,110.61,5700,-9.47,20250423,2985,72.86,20250102,6550,-21.22,20240508,2450,110.61,20241209,0.61,Y,276040,500,64 억,,196720,N,N,3767,N,00,N
 20250502,160947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,30,2,0.57,542174340,104946,145.10,5200,5290,5090,6810,3670,5240,5166.22,1.49,0,-2997,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,676,-9.96,3.81,12,0.82,-529.00,1385.00,6550,20240508,-19.54,2450,20241209,115.10,5700,-7.54,20250423,2985,76.55,20250102,6550,-19.54,20240508,2450,115.10,20241209,0.52,Y,276040,500,64 억,,190687,N,N,5569,N,00,N
 20250502,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,30,2,0.57,501687955,97269,134.48,5200,5270,5090,6810,3670,5240,5157.74,1.49,0,-3403,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,676,-9.96,3.81,12,0.76,-529.00,1385.00,6550,20240508,-19.54,2450,20241209,115.10,5700,-7.54,20250423,2985,76.55,20250102,6550,-19.54,20240508,2450,115.10,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
 20250502,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-70,5,-1.34,374884300,72961,100.87,5200,5250,5090,6810,3670,5240,5138.15,1.49,0,-7093,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,663,-9.77,3.73,12,0.57,-529.00,1385.00,6550,20240508,-21.07,2450,20241209,111.02,5700,-9.30,20250423,2985,73.20,20250102,6550,-21.07,20240508,2450,111.02,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
diff --git a/276240/price/prices-20250501.csv b/276240/price/prices-20250501.csv
index 96bab766aea5..2268174b5e2f 100644
--- a/276240/price/prices-20250501.csv
+++ b/276240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160952,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,151004,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,141000,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,131001,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,121000,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,110958,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,100959,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250508,091002,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250502,160947,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250502,150959,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250502,140958,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250501.csv b/276730/price/prices-20250501.csv
index b4ab346f836d..ef9fd57861e1 100644
--- a/276730/price/prices-20250501.csv
+++ b/276730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2250,15,2,0.67,69413770,31004,174.65,2225,2280,2210,2905,1565,2235,2238.86,2.16,0,-78,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,353,-1.30,4.22,12,0.20,-1728.00,533.00,9744,20240712,-76.91,1700,20250328,32.35,2930,-23.21,20250107,1700,32.35,20250328,5180,-56.56,20240827,978,130.06,20240618,0.00,Y,276730,500,78 억,,338406,N,N,2621,N,00,N
+20250508,151004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2230,-5,5,-0.22,64667755,28866,162.61,2225,2280,2210,2905,1565,2235,2240.27,2.16,0,105,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,350,-1.29,4.18,12,0.18,-1728.00,533.00,9744,20240712,-77.11,1700,20250328,31.18,2930,-23.89,20250107,1700,31.18,20250328,5180,-56.95,20240827,978,128.02,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
+20250508,141000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2225,-10,5,-0.45,50126565,22325,125.76,2225,2280,2210,2905,1565,2235,2245.31,2.16,0,-1712,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,349,-1.29,4.17,12,0.14,-1728.00,533.00,9744,20240712,-77.17,1700,20250328,30.88,2930,-24.06,20250107,1700,30.88,20250328,5180,-57.05,20240827,978,127.51,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
+20250508,131001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2245,10,2,0.45,39022690,17356,97.77,2225,2280,2210,2905,1565,2235,2248.37,2.16,0,-1619,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,352,-1.30,4.21,12,0.11,-1728.00,533.00,9744,20240712,-76.96,1700,20250328,32.06,2930,-23.38,20250107,1700,32.06,20250328,5180,-56.66,20240827,978,129.55,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
+20250508,121000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2245,10,2,0.45,31194790,13869,78.13,2225,2280,2210,2905,1565,2235,2249.25,2.16,0,-3919,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,352,-1.30,4.21,12,0.09,-1728.00,533.00,9744,20240712,-76.96,1700,20250328,32.06,2930,-23.38,20250107,1700,32.06,20250328,5180,-56.66,20240827,978,129.55,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
+20250508,110958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2255,20,2,0.89,18293140,8160,45.97,2225,2265,2210,2905,1565,2235,2241.81,2.16,0,-2081,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,354,-1.30,4.23,12,0.05,-1728.00,533.00,9744,20240712,-76.86,1700,20250328,32.65,2930,-23.04,20250107,1700,32.65,20250328,5180,-56.47,20240827,978,130.57,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
+20250508,100959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2265,30,2,1.34,11842925,5301,29.86,2225,2265,2210,2905,1565,2235,2234.09,2.16,0,-719,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,355,-1.31,4.25,12,0.03,-1728.00,533.00,9744,20240712,-76.75,1700,20250328,33.24,2930,-22.70,20250107,1700,33.24,20250328,5180,-56.27,20240827,978,131.60,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
+20250508,091002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2235,0,3,0.00,2255400,1016,5.72,2225,2235,2215,2905,1565,2235,2219.88,2.16,0,537,2311,2272,2236,2197,2161,2292,2217,78,670,500,1340,5,1,15677356,350,-1.29,4.19,12,0.01,-1728.00,533.00,9744,20240712,-77.06,1700,20250328,31.47,2930,-23.72,20250107,1700,31.47,20250328,5180,-56.85,20240827,978,128.53,20240618,0.00,Y,276730,500,78 억,,338406,N,N,1863,N,00,N
 20250502,160947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2230,-50,5,-2.19,51437440,23000,137.07,2280,2280,2225,2960,1600,2280,2236.41,2.21,0,-6091,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,350,-1.29,4.18,12,0.15,-1728.00,533.00,9744,20240712,-77.11,1700,20250328,31.18,2930,-23.89,20250107,1700,31.18,20250328,5180,-56.95,20240827,978,128.02,20240618,0.00,Y,276730,500,78 억,,346365,N,N,3256,N,00,N
 20250502,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2240,-40,5,-1.75,37767725,16877,100.58,2280,2280,2225,2960,1600,2280,2237.82,2.21,0,-4443,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,351,-1.30,4.20,12,0.11,-1728.00,533.00,9744,20240712,-77.01,1700,20250328,31.76,2930,-23.55,20250107,1700,31.76,20250328,5180,-56.76,20240827,978,129.04,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
 20250502,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2235,-45,5,-1.97,32932700,14716,87.70,2280,2280,2225,2960,1600,2280,2237.88,2.21,0,-4044,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,350,-1.29,4.19,12,0.09,-1728.00,533.00,9744,20240712,-77.06,1700,20250328,31.47,2930,-23.72,20250107,1700,31.47,20250328,5180,-56.85,20240827,978,128.53,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
diff --git a/277070/price/prices-20250501.csv b/277070/price/prices-20250501.csv
index dbc8c3ed8fc5..e86e6e468e74 100644
--- a/277070/price/prices-20250501.csv
+++ b/277070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,110,2,2.12,871191615,161052,42.75,5320,5650,5240,6740,3640,5190,5409.38,0.73,0,8316,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,726,21.63,1.12,12,1.18,245.00,4727.00,8400,20240524,-36.90,3180,20241115,66.67,7200,-26.39,20250411,3470,52.74,20250204,8400,-36.90,20240524,3180,66.67,20241115,3.30,Y,277070,500,68 억,,99960,N,N,2044,N,00,N
+20250508,151004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,140,2,2.70,859107055,158772,42.14,5320,5650,5240,6740,3640,5190,5410.95,0.73,0,8847,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,730,21.76,1.13,12,1.16,245.00,4727.00,8400,20240524,-36.55,3180,20241115,67.61,7200,-25.97,20250411,3470,53.60,20250204,8400,-36.55,20240524,3180,67.61,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
+20250508,141000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,50,2,0.96,822572445,151896,40.32,5320,5650,5240,6740,3640,5190,5415.37,0.73,0,9254,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,717,21.39,1.11,12,1.11,245.00,4727.00,8400,20240524,-37.62,3180,20241115,64.78,7200,-27.22,20250411,3470,51.01,20250204,8400,-37.62,20240524,3180,64.78,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
+20250508,131001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5340,150,2,2.89,747945265,137754,36.56,5320,5650,5280,6740,3640,5190,5429.57,0.73,0,10398,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,731,21.80,1.13,12,1.01,245.00,4727.00,8400,20240524,-36.43,3180,20241115,67.92,7200,-25.83,20250411,3470,53.89,20250204,8400,-36.43,20240524,3180,67.92,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
+20250508,121000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5310,120,2,2.31,734924635,135307,35.91,5320,5650,5280,6740,3640,5190,5431.53,0.73,0,9855,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,727,21.67,1.12,12,0.99,245.00,4727.00,8400,20240524,-36.79,3180,20241115,66.98,7200,-26.25,20250411,3470,53.03,20250204,8400,-36.79,20240524,3180,66.98,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
+20250508,110958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5360,170,2,3.28,702851195,129298,34.32,5320,5650,5280,6740,3640,5190,5435.90,0.73,0,11751,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,734,21.88,1.13,12,0.94,245.00,4727.00,8400,20240524,-36.19,3180,20241115,68.55,7200,-25.56,20250411,3470,54.47,20250204,8400,-36.19,20240524,3180,68.55,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
+20250508,100959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5420,230,2,4.43,586229895,107591,28.56,5320,5650,5280,6740,3640,5190,5448.69,0.73,0,17055,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,742,22.12,1.15,12,0.79,245.00,4727.00,8400,20240524,-35.48,3180,20241115,70.44,7200,-24.72,20250411,3470,56.20,20250204,8400,-35.48,20240524,3180,70.44,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
+20250508,091003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,310,2,5.97,176365625,32702,8.68,5320,5500,5280,6740,3640,5190,5393.11,0.73,0,8271,6016,5602,5336,4922,4656,5470,4790,68,1550,500,3210,10,1,13692000,753,22.45,1.16,12,0.24,245.00,4727.00,8400,20240524,-34.52,3180,20241115,72.96,7200,-23.61,20250411,3470,58.50,20250204,8400,-34.52,20240524,3180,72.96,20241115,3.30,Y,277070,500,68 억,,99960,N,N,3661,N,00,N
 20250502,160948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5190,-330,5,-5.98,497409660,95168,95.18,5390,5480,5060,7170,3870,5520,5226.67,0.92,0,-3793,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,711,21.18,1.10,12,0.70,245.00,4727.00,8400,20240524,-38.21,3180,20241115,63.21,7200,-27.92,20250411,3470,49.57,20250204,8400,-38.21,20240524,3180,63.21,20241115,3.43,Y,277070,500,68 억,,126201,N,N,5362,N,00,N
 20250502,150959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-320,5,-5.80,467633810,89428,89.44,5390,5480,5060,7170,3870,5520,5229.17,0.92,0,-5086,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,712,21.22,1.10,12,0.65,245.00,4727.00,8400,20240524,-38.10,3180,20241115,63.52,7200,-27.78,20250411,3470,49.86,20250204,8400,-38.10,20240524,3180,63.52,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
 20250502,140959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,-300,5,-5.43,411097260,78563,78.57,5390,5480,5060,7170,3870,5520,5232.71,0.92,0,-4342,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,715,21.31,1.10,12,0.57,245.00,4727.00,8400,20240524,-37.86,3180,20241115,64.15,7200,-27.50,20250411,3470,50.43,20250204,8400,-37.86,20240524,3180,64.15,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
diff --git a/277410/price/prices-20250501.csv b/277410/price/prices-20250501.csv
index 0439e07dced1..29ec40a8ecd5 100644
--- a/277410/price/prices-20250501.csv
+++ b/277410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1270,10,2,0.79,176618754,140423,234.85,1258,1281,1239,1638,882,1260,1257.76,1.12,0,7297,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,487,55.22,0.73,12,0.37,23.00,1730.00,2060,20240425,-38.35,1132,20241210,12.19,1447,-12.23,20250217,1160,9.48,20250414,1933,-34.30,20240524,1132,12.19,20241210,1.30,Y,277410,100,38 억,,430109,N,N,8229,N,00,N
+20250508,151004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1264,4,2,0.32,155435607,123720,206.91,1258,1281,1239,1638,882,1260,1256.35,1.12,0,7043,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,485,54.96,0.73,12,0.32,23.00,1730.00,2060,20240425,-38.64,1132,20241210,11.66,1447,-12.65,20250217,1160,8.97,20250414,1933,-34.61,20240524,1132,11.66,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
+20250508,141001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1265,5,2,0.40,47483553,37617,62.91,1258,1274,1258,1638,882,1260,1262.29,1.12,0,4493,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,485,55.00,0.73,12,0.10,23.00,1730.00,2060,20240425,-38.59,1132,20241210,11.75,1447,-12.58,20250217,1160,9.05,20250414,1933,-34.56,20240524,1132,11.75,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
+20250508,131001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,0,3,0.00,42262873,33490,56.01,1258,1270,1258,1638,882,1260,1261.96,1.12,0,5579,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,483,54.78,0.73,12,0.09,23.00,1730.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1160,8.62,20250414,1933,-34.82,20240524,1132,11.31,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
+20250508,121001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1265,5,2,0.40,15484408,12263,20.51,1258,1270,1258,1638,882,1260,1262.69,1.12,0,938,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,485,55.00,0.73,12,0.03,23.00,1730.00,2060,20240425,-38.59,1132,20241210,11.75,1447,-12.58,20250217,1160,9.05,20250414,1933,-34.56,20240524,1132,11.75,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
+20250508,110958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1270,10,2,0.79,9611843,7622,12.75,1258,1270,1258,1638,882,1260,1261.07,1.12,0,246,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,487,55.22,0.73,12,0.02,23.00,1730.00,2060,20240425,-38.35,1132,20241210,12.19,1447,-12.23,20250217,1160,9.48,20250414,1933,-34.30,20240524,1132,12.19,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
+20250508,101000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1261,1,2,0.08,4879558,3874,6.48,1258,1264,1258,1638,882,1260,1259.57,1.12,0,1624,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,484,54.83,0.73,12,0.01,23.00,1730.00,2060,20240425,-38.79,1132,20241210,11.40,1447,-12.85,20250217,1160,8.71,20250414,1933,-34.76,20240524,1132,11.40,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
+20250508,091003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,-1,5,-0.08,3015018,2395,4.01,1258,1261,1258,1638,882,1260,1258.88,1.12,0,1535,1273,1266,1258,1251,1243,1262,1247,38,378,100,850,1,1,38356789,483,54.74,0.73,12,0.01,23.00,1730.00,2060,20240425,-38.88,1132,20241210,11.22,1447,-12.99,20250217,1160,8.53,20250414,1933,-34.87,20240524,1132,11.22,20241210,1.30,Y,277410,100,38 억,,430109,N,N,1666,N,00,N
 20250502,160948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,-15,5,-1.18,57779256,45657,256.99,1285,1285,1260,1657,893,1275,1265.51,1.10,0,-3240,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,483,54.78,0.73,12,0.12,23.00,1730.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1160,8.62,20250414,1933,-34.82,20240524,1132,11.31,20241210,1.31,Y,277410,100,38 억,,421470,N,N,2024,N,00,N
 20250502,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,-15,5,-1.18,56149277,44364,249.71,1285,1285,1260,1657,893,1275,1265.65,1.10,0,-2361,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,483,54.78,0.73,12,0.12,23.00,1730.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1160,8.62,20250414,1933,-34.82,20240524,1132,11.31,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
 20250502,140959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1269,-6,5,-0.47,34313867,27076,152.40,1285,1285,1260,1657,893,1275,1267.32,1.10,0,-2710,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,487,55.17,0.73,12,0.07,23.00,1730.00,2060,20240425,-38.40,1132,20241210,12.10,1447,-12.30,20250217,1160,9.40,20250414,1933,-34.35,20240524,1132,12.10,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
diff --git a/277810/price/prices-20250501.csv b/277810/price/prices-20250501.csv
index 7d60e822fc84..20f5f3273c69 100644
--- a/277810/price/prices-20250501.csv
+++ b/277810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160953,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282500,1500,2,0.53,15395809000,54778,59.53,283000,283000,277000,365000,197000,281000,281058.04,9.17,0,-1978,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54805,2568.18,41.28,12,0.28,110.00,6843.00,429000,20250219,-34.15,109100,20240805,158.94,429000,-34.15,20250219,204500,38.14,20250103,429000,-34.15,20250219,109100,158.94,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,5080,N,00,N
+20250508,151005,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282000,1000,2,0.36,14123908000,50274,54.64,283000,283000,277000,365000,197000,281000,280938.62,9.17,0,-2452,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54708,2563.64,41.21,12,0.26,110.00,6843.00,429000,20250219,-34.27,109100,20240805,158.48,429000,-34.27,20250219,204500,37.90,20250103,429000,-34.27,20250219,109100,158.48,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
+20250508,141001,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282500,1500,2,0.53,12422558000,44243,48.08,283000,283000,277000,365000,197000,281000,280780.19,9.17,0,-4506,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54805,2568.18,41.28,12,0.23,110.00,6843.00,429000,20250219,-34.15,109100,20240805,158.94,429000,-34.15,20250219,204500,38.14,20250103,429000,-34.15,20250219,109100,158.94,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
+20250508,131002,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,281500,500,2,0.18,10542508250,37573,40.83,283000,283000,277000,365000,197000,281000,280587.34,9.17,0,-7171,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54611,2559.09,41.14,12,0.19,110.00,6843.00,429000,20250219,-34.38,109100,20240805,158.02,429000,-34.38,20250219,204500,37.65,20250103,429000,-34.38,20250219,109100,158.02,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
+20250508,121001,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,281000,0,3,0.00,9043471000,32251,35.05,283000,283000,277000,365000,197000,281000,280409.01,9.17,0,-8948,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54514,2554.55,41.06,12,0.17,110.00,6843.00,429000,20250219,-34.50,109100,20240805,157.56,429000,-34.50,20250219,204500,37.41,20250103,429000,-34.50,20250219,109100,157.56,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
+20250508,110959,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,280000,-1000,5,-0.36,7259805000,25896,28.14,283000,283000,277000,365000,197000,281000,280344.65,9.17,0,-9178,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54320,2545.45,40.92,12,0.13,110.00,6843.00,429000,20250219,-34.73,109100,20240805,156.65,429000,-34.73,20250219,204500,36.92,20250103,429000,-34.73,20250219,109100,156.65,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
+20250508,101000,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,281000,0,3,0.00,4833488750,17199,18.69,283000,283000,279000,365000,197000,281000,281033.13,9.17,0,-5378,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54514,2554.55,41.06,12,0.09,110.00,6843.00,429000,20250219,-34.50,109100,20240805,157.56,429000,-34.50,20250219,204500,37.41,20250103,429000,-34.50,20250219,109100,157.56,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
+20250508,091003,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,282000,1000,2,0.36,2015986750,7150,7.77,283000,283000,281000,365000,197000,281000,281956.19,9.17,0,-1893,288333,284666,277833,274166,267333,286500,276000,97,84000,500,207940,500,1,19399858,54708,2563.64,41.21,12,0.04,110.00,6843.00,429000,20250219,-34.27,109100,20240805,158.48,429000,-34.27,20250219,204500,37.90,20250103,429000,-34.27,20250219,109100,158.48,20240805,1.91,Y,277810,500,96 억,,1778901,N,N,3654,N,00,N
 20250502,160948,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272500,2000,2,0.74,17945340250,66133,60.80,268000,276000,265000,351500,189500,270500,271351.55,8.99,0,24460,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52865,2477.27,39.82,12,0.34,110.00,6843.00,429000,20250219,-36.48,109100,20240805,149.77,429000,-36.48,20250219,204500,33.25,20250103,429000,-36.48,20250219,109100,149.77,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,2716,N,00,N
 20250502,151000,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272500,2000,2,0.74,16313904250,60148,55.30,268000,276000,265000,351500,189500,270500,271229.37,8.99,0,23705,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52865,2477.27,39.82,12,0.31,110.00,6843.00,429000,20250219,-36.48,109100,20240805,149.77,429000,-36.48,20250219,204500,33.25,20250103,429000,-36.48,20250219,109100,149.77,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
 20250502,140959,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272250,1750,2,0.65,11784132750,43591,40.08,268000,273000,265000,351500,189500,270500,270334.08,8.99,0,20424,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52816,2475.00,39.79,12,0.22,110.00,6843.00,429000,20250219,-36.54,109100,20240805,149.54,429000,-36.54,20250219,204500,33.13,20250103,429000,-36.54,20250219,109100,149.54,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
diff --git a/277880/price/prices-20250501.csv b/277880/price/prices-20250501.csv
index 3fc2bd1a6d01..96764b624c1a 100644
--- a/277880/price/prices-20250501.csv
+++ b/277880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,230,2,3.86,404496465,66223,259.63,5970,6190,5970,7740,4180,5960,6106.77,1.26,0,23472,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1248,5.23,1.23,12,0.33,1183.00,5048.00,8590,20240612,-27.94,4445,20241209,39.26,7800,-20.64,20250221,4820,28.42,20250103,8590,-27.94,20240612,4445,39.26,20241209,1.07,Y,277880,500,100 억,,254137,N,N,7290,N,00,N
+20250508,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,190,2,3.19,363903825,59659,233.89,5970,6180,5970,7740,4180,5960,6099.73,1.26,0,20125,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1240,5.20,1.22,12,0.30,1183.00,5048.00,8590,20240612,-28.41,4445,20241209,38.36,7800,-21.15,20250221,4820,27.59,20250103,8590,-28.41,20240612,4445,38.36,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
+20250508,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,160,2,2.68,307438805,50473,197.88,5970,6180,5970,7740,4180,5960,6091.15,1.26,0,15305,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1234,5.17,1.21,12,0.25,1183.00,5048.00,8590,20240612,-28.75,4445,20241209,37.68,7800,-21.54,20250221,4820,26.97,20250103,8590,-28.75,20240612,4445,37.68,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
+20250508,131002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,190,2,3.19,254508930,41863,164.12,5970,6160,5970,7740,4180,5960,6079.57,1.26,0,11437,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1240,5.20,1.22,12,0.21,1183.00,5048.00,8590,20240612,-28.41,4445,20241209,38.36,7800,-21.15,20250221,4820,27.59,20250103,8590,-28.41,20240612,4445,38.36,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
+20250508,121001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,120,2,2.01,187365065,30906,121.17,5970,6130,5970,7740,4180,5960,6062.42,1.26,0,4342,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1226,5.14,1.20,12,0.15,1183.00,5048.00,8590,20240612,-29.22,4445,20241209,36.78,7800,-22.05,20250221,4820,26.14,20250103,8590,-29.22,20240612,4445,36.78,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
+20250508,110959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,120,2,2.01,159150460,26269,102.99,5970,6130,5970,7740,4180,5960,6058.49,1.26,0,3336,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1226,5.14,1.20,12,0.13,1183.00,5048.00,8590,20240612,-29.22,4445,20241209,36.78,7800,-22.05,20250221,4820,26.14,20250103,8590,-29.22,20240612,4445,36.78,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
+20250508,101000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,100,2,1.68,94387220,15606,61.18,5970,6080,5970,7740,4180,5960,6048.14,1.26,0,1891,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1222,5.12,1.20,12,0.08,1183.00,5048.00,8590,20240612,-29.45,4445,20241209,36.33,7800,-22.31,20250221,4820,25.73,20250103,8590,-29.45,20240612,4445,36.33,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
+20250508,091003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,80,2,1.34,27030600,4479,17.56,5970,6080,5970,7740,4180,5960,6034.96,1.26,0,668,6046,6002,5946,5902,5846,6025,5925,101,1780,500,4170,10,1,20160832,1218,5.11,1.20,12,0.02,1183.00,5048.00,8590,20240612,-29.69,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,8590,-29.69,20240612,4445,35.88,20241209,1.07,Y,277880,500,100 억,,254137,N,N,1276,N,00,N
 20250502,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-20,5,-0.34,160751030,26727,42.18,5980,6080,5950,7760,4180,5970,6014.61,1.25,0,6803,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1200,5.03,1.18,12,0.13,1183.00,5048.00,8590,20240612,-30.73,4445,20241209,33.86,7800,-23.72,20250221,4820,23.44,20250103,8590,-30.73,20240612,4445,33.86,20241209,1.07,Y,277880,500,100 억,,252614,N,N,283,N,00,N
 20250502,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,10,2,0.17,144667110,24026,37.92,5980,6080,5970,7760,4180,5970,6021.27,1.25,0,6363,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1206,5.05,1.18,12,0.12,1183.00,5048.00,8590,20240612,-30.38,4445,20241209,34.53,7800,-23.33,20250221,4820,24.07,20250103,8590,-30.38,20240612,4445,34.53,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
 20250502,140959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,60,2,1.01,129950110,21574,34.05,5980,6080,5970,7760,4180,5970,6023.46,1.25,0,6378,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1216,5.10,1.19,12,0.11,1183.00,5048.00,8590,20240612,-29.80,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
diff --git a/278280/price/prices-20250501.csv b/278280/price/prices-20250501.csv
index 8e16a9415b3f..0c1ed6c00177 100644
--- a/278280/price/prices-20250501.csv
+++ b/278280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160953,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35800,500,2,1.42,691134350,19263,97.81,35500,36300,35500,45850,24750,35300,35878.86,3.81,0,7795,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3580,-13.07,0.97,12,0.19,-2740.00,36996.00,82200,20240612,-56.45,30050,20250409,19.13,42150,-15.07,20250224,30050,19.13,20250409,82200,-56.45,20240612,30050,19.13,20250409,0.43,Y,278280,500,50 억,,380776,N,N,1503,N,00,N
+20250508,151005,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36150,850,2,2.41,496204800,13826,70.20,35500,36300,35500,45850,24750,35300,35889.25,3.81,0,4874,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3615,-13.19,0.98,12,0.14,-2740.00,36996.00,82200,20240612,-56.02,30050,20250409,20.30,42150,-14.23,20250224,30050,20.30,20250409,82200,-56.02,20240612,30050,20.30,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
+20250508,141002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,600,2,1.70,369769900,10325,52.42,35500,36100,35500,45850,24750,35300,35813.07,3.81,0,3934,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3590,-13.10,0.97,12,0.10,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
+20250508,131002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,600,2,1.70,292640200,8180,41.53,35500,36100,35500,45850,24750,35300,35775.09,3.81,0,3184,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3590,-13.10,0.97,12,0.08,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
+20250508,121001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35800,500,2,1.42,238332900,6669,33.86,35500,36000,35500,45850,24750,35300,35737.43,3.81,0,2371,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3580,-13.07,0.97,12,0.07,-2740.00,36996.00,82200,20240612,-56.45,30050,20250409,19.13,42150,-15.07,20250224,30050,19.13,20250409,82200,-56.45,20240612,30050,19.13,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
+20250508,110959,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35650,350,2,0.99,184618750,5170,26.25,35500,36000,35500,45850,24750,35300,35709.62,3.81,0,1412,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3565,-13.01,0.96,12,0.05,-2740.00,36996.00,82200,20240612,-56.63,30050,20250409,18.64,42150,-15.42,20250224,30050,18.64,20250409,82200,-56.63,20240612,30050,18.64,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
+20250508,101000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35750,450,2,1.27,133784400,3748,19.03,35500,36000,35500,45850,24750,35300,35694.88,3.81,0,1351,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3575,-13.05,0.97,12,0.04,-2740.00,36996.00,82200,20240612,-56.51,30050,20250409,18.97,42150,-15.18,20250224,30050,18.97,20250409,82200,-56.51,20240612,30050,18.97,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
+20250508,091004,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35750,450,2,1.27,47891850,1338,6.79,35500,36000,35500,45850,24750,35300,35793.61,3.81,0,591,37266,36282,35516,34532,33766,35900,34150,50,10550,500,24000,50,1,10000000,3575,-13.05,0.97,12,0.01,-2740.00,36996.00,82200,20240612,-56.51,30050,20250409,18.97,42150,-15.18,20250224,30050,18.97,20250409,82200,-56.51,20240612,30050,18.97,20250409,0.43,Y,278280,500,50 억,,380776,N,N,189,N,00,N
 20250502,160949,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35750,-450,5,-1.24,431195725,11993,65.74,35800,36300,35300,47050,25350,36200,35953.95,3.71,0,-1240,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3575,-13.05,0.97,12,0.12,-2740.00,36996.00,82200,20240612,-56.51,30050,20250409,18.97,42150,-15.18,20250224,30050,18.97,20250409,82200,-56.51,20240612,30050,18.97,20250409,0.43,Y,278280,500,50 억,,370808,N,N,664,N,00,N
 20250502,151000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,-300,5,-0.83,345614975,9595,52.59,35800,36300,35500,47050,25350,36200,36020.32,3.71,0,-1331,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3590,-13.10,0.97,12,0.10,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
 20250502,141000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,-300,5,-0.83,294676925,8179,44.83,35800,36300,35500,47050,25350,36200,36028.48,3.71,0,-508,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3590,-13.10,0.97,12,0.08,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
diff --git a/278470/price/prices-20250501.csv b/278470/price/prices-20250501.csv
index ea83d0e14aed..6cde7fbc0755 100644
--- a/278470/price/prices-20250501.csv
+++ b/278470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160953,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,98400,22000,2,28.80,615006192350,6627307,1587.97,76400,99300,76200,99300,53500,76400,92797.69,17.96,0,506306,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,36882,34.62,9.78,12,17.68,2842.00,10058.00,99300,20250508,-0.91,38380,20240805,156.38,99300,-0.91,20250508,41550,136.82,20250203,409500,-75.97,20240627,39700,147.86,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,60046,N,00,N
+20250508,151005,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,98900,22500,2,29.45,601122952300,6486226,1554.17,76400,99300,76200,99300,53500,76400,92676.84,17.96,0,492096,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,37069,34.80,9.83,12,17.31,2842.00,10058.00,99300,20250508,-0.40,38380,20240805,157.69,99300,-0.40,20250508,41550,138.03,20250203,409500,-75.85,20240627,39700,149.12,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
+20250508,141002,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97600,21200,2,27.75,552223916050,5989030,1435.03,76400,99300,76200,99300,53500,76400,92205.90,17.96,0,419730,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,36582,34.34,9.70,12,15.98,2842.00,10058.00,99300,20250508,-1.71,38380,20240805,154.30,99300,-1.71,20250508,41550,134.90,20250203,409500,-76.17,20240627,39700,145.84,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
+20250508,131003,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97400,21000,2,27.49,417274095900,4619935,1106.98,76400,97400,76200,99300,53500,76400,90320.34,17.96,0,400995,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,36507,34.27,9.68,12,12.33,2842.00,10058.00,97400,20250508,0.00,38380,20240805,153.78,97400,0.00,20250508,41550,134.42,20250203,409500,-76.21,20240627,39700,145.34,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
+20250508,121002,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,94600,18200,2,23.82,374540645800,4175341,1000.46,76400,96900,76200,99300,53500,76400,89703.01,17.96,0,314129,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,35458,33.29,9.41,12,11.14,2842.00,10058.00,96900,20250508,-2.37,38380,20240805,146.48,96900,-2.37,20250508,41550,127.68,20250203,409500,-76.90,20240627,39700,138.29,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
+20250508,110959,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,94300,17900,2,23.43,329322031400,3697872,886.05,76400,96900,76200,99300,53500,76400,89057.17,17.96,0,233945,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,35345,33.18,9.38,12,9.87,2842.00,10058.00,96900,20250508,-2.68,38380,20240805,145.70,96900,-2.68,20250508,41550,126.96,20250203,409500,-76.97,20240627,39700,137.53,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
+20250508,101001,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,89500,13100,2,17.15,146654728450,1724759,413.27,76400,90200,76200,99300,53500,76400,85029.11,17.96,0,14191,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,33546,31.49,8.90,12,4.60,2842.00,10058.00,90200,20250508,-0.78,38380,20240805,133.19,90200,-0.78,20250508,41550,115.40,20250203,409500,-78.14,20240627,39700,125.44,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
+20250508,091004,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76700,300,2,0.39,2305061450,29898,7.16,76400,77900,76200,99300,53500,76400,77097.51,17.96,0,-375,80533,78466,75833,73766,71133,77150,72450,38,22900,100,53480,100,1,37481555,28748,26.99,7.63,12,0.08,2842.00,10058.00,81900,20240627,-6.35,38380,20240805,99.84,77900,0.00,20250507,41550,84.60,20250203,409500,-81.27,20240627,39700,93.20,20241115,2.60,Y,278470,100,38 억,,6730264,N,N,21763,N,00,N
 20250502,160949,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,900,2,1.20,20204006750,263413,126.39,74600,77400,74500,97800,52800,75300,76700.98,17.79,0,102057,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28561,26.81,7.58,12,0.70,2842.00,10058.00,81900,20240627,-6.96,38380,20240805,98.54,77800,-2.06,20250430,41550,83.39,20250203,409500,-81.39,20240627,39700,91.94,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,10058,N,00,N
 20250502,151000,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,900,2,1.20,19194193750,250165,120.03,74600,77400,74500,97800,52800,75300,76726.14,17.79,0,95663,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28561,26.81,7.58,12,0.67,2842.00,10058.00,81900,20240627,-6.96,38380,20240805,98.54,77800,-2.06,20250430,41550,83.39,20250203,409500,-81.39,20240627,39700,91.94,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
 20250502,141000,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76700,1400,2,1.86,16324091800,212602,102.01,74600,77400,74500,97800,52800,75300,76782.40,17.79,0,83367,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28748,26.99,7.63,12,0.57,2842.00,10058.00,81900,20240627,-6.35,38380,20240805,99.84,77800,-1.41,20250430,41550,84.60,20250203,409500,-81.27,20240627,39700,93.20,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
diff --git a/278650/price/prices-20250501.csv b/278650/price/prices-20250501.csv
index cd3a9b8c7867..f6f292d3372d 100644
--- a/278650/price/prices-20250501.csv
+++ b/278650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160954,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1678,-5,5,-0.30,213591697,127619,122.52,1683,1694,1665,2185,1179,1683,1673.67,2.50,0,-26013,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1460,-16.95,1.22,12,0.15,-99.00,1374.00,3980,20240425,-57.84,1458,20250409,15.09,2660,-36.92,20250115,1458,15.09,20250409,3640,-53.90,20240509,1458,15.09,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,23847,N,00,N
+20250508,151006,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1669,-14,5,-0.83,195453451,116797,112.13,1683,1694,1665,2185,1179,1683,1673.45,2.50,0,-30722,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1452,-16.86,1.21,12,0.13,-99.00,1374.00,3980,20240425,-58.07,1458,20250409,14.47,2660,-37.26,20250115,1458,14.47,20250409,3640,-54.15,20240509,1458,14.47,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
+20250508,141002,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1670,-13,5,-0.77,171163524,102245,98.16,1683,1694,1665,2185,1179,1683,1674.05,2.50,0,-31711,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1453,-16.87,1.22,12,0.12,-99.00,1374.00,3980,20240425,-58.04,1458,20250409,14.54,2660,-37.22,20250115,1458,14.54,20250409,3640,-54.12,20240509,1458,14.54,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
+20250508,131003,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1671,-12,5,-0.71,132061714,78826,75.68,1683,1694,1665,2185,1179,1683,1675.36,2.50,0,-21416,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1454,-16.88,1.22,12,0.09,-99.00,1374.00,3980,20240425,-58.02,1458,20250409,14.61,2660,-37.18,20250115,1458,14.61,20250409,3640,-54.09,20240509,1458,14.61,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
+20250508,121002,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1668,-15,5,-0.89,119602931,71365,68.52,1683,1694,1665,2185,1179,1683,1675.93,2.50,0,-16616,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1451,-16.85,1.21,12,0.08,-99.00,1374.00,3980,20240425,-58.09,1458,20250409,14.40,2660,-37.29,20250115,1458,14.40,20250409,3640,-54.18,20240509,1458,14.40,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
+20250508,111000,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1670,-13,5,-0.77,91420721,54463,52.29,1683,1694,1669,2185,1179,1683,1678.58,2.50,0,-8727,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1453,-16.87,1.22,12,0.06,-99.00,1374.00,3980,20240425,-58.04,1458,20250409,14.54,2660,-37.22,20250115,1458,14.54,20250409,3640,-54.12,20240509,1458,14.54,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
+20250508,101001,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1678,-5,5,-0.30,35458148,21091,20.25,1683,1694,1677,2185,1179,1683,1681.20,2.50,0,3166,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1460,-16.95,1.22,12,0.02,-99.00,1374.00,3980,20240425,-57.84,1458,20250409,15.09,2660,-36.92,20250115,1458,15.09,20250409,3640,-53.90,20240509,1458,15.09,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
+20250508,091004,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1690,7,2,0.42,8871582,5267,5.06,1683,1694,1677,2185,1179,1683,1684.37,2.50,0,3357,1725,1704,1675,1654,1625,1714,1664,87,502,100,1140,1,1,87005539,1470,-17.07,1.23,12,0.01,-99.00,1374.00,3980,20240425,-57.54,1458,20250409,15.91,2660,-36.47,20250115,1458,15.91,20250409,3640,-53.57,20240509,1458,15.91,20250409,1.60,Y,278650,100,87 억,,2174297,N,N,4338,N,00,N
 20250502,160949,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1670,31,2,1.89,233014436,140187,133.12,1642,1686,1629,2130,1148,1639,1662.17,2.43,0,13286,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1453,-16.87,1.22,12,0.16,-99.00,1374.00,4100,20240422,-59.27,1458,20250409,14.54,2660,-37.22,20250115,1458,14.54,20250409,3770,-55.70,20240502,1458,14.54,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,6952,N,00,N
 20250502,151001,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1680,41,2,2.50,221898290,133555,126.83,1642,1686,1629,2130,1148,1639,1661.47,2.43,0,13002,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1462,-16.97,1.22,12,0.15,-99.00,1374.00,4100,20240422,-59.02,1458,20250409,15.23,2660,-36.84,20250115,1458,15.23,20250409,3770,-55.44,20240502,1458,15.23,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
 20250502,141000,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1675,36,2,2.20,195788662,118023,112.08,1642,1676,1629,2130,1148,1639,1658.90,2.43,0,13073,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1457,-16.92,1.22,12,0.14,-99.00,1374.00,4100,20240422,-59.15,1458,20250409,14.88,2660,-37.03,20250115,1458,14.88,20250409,3770,-55.57,20240502,1458,14.88,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
diff --git a/278990/price/prices-20250501.csv b/278990/price/prices-20250501.csv
index ce2f6c981735..6d192d091ede 100644
--- a/278990/price/prices-20250501.csv
+++ b/278990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160954,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-60,5,-1.71,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,166,6.55,0.56,12,0.00,525.00,6162.00,10400,20240516,-66.92,3350,20250414,2.69,5050,-31.88,20250214,3350,2.69,20250414,10400,-66.92,20240516,3350,2.69,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,151006,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,141002,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,131003,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,121002,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,111000,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,101001,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250508,091004,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2170,5,1,4836831,169,6.67,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.35,3350,20250414,4.48,5050,-30.69,20250214,3350,4.48,20250414,10400,-66.35,20240516,3350,4.48,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250502,160949,57,100.00,KONEX,,,N,N,N,N, ,N,3480,-15,5,-0.43,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,168,6.63,0.56,12,0.00,525.00,6162.00,10400,20240516,-66.54,3350,20250414,3.88,5050,-31.09,20250214,3350,3.88,20250414,10400,-66.54,20240516,3350,3.88,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250502,151001,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250502,141000,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250501.csv b/279060/price/prices-20250501.csv
index d422412d6bb9..7745367ad088 100644
--- a/279060/price/prices-20250501.csv
+++ b/279060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160954,57,100.00,KONEX,신저가,,N,N,N,N, ,N,896,0,3,0.00,1195341,1439,41.82,999,999,800,1030,762,896,830.67,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.03,-3.07,12,0.01,-296.00,-292.00,3285,20240719,-72.72,800,20250508,12.00,1719,-47.88,20250305,800,12.00,20250508,3285,-72.72,20240719,800,12.00,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,151006,57,100.00,KONEX,신저가,,N,N,N,N, ,N,897,1,2,0.11,1141581,1379,40.08,999,999,800,1030,762,896,827.83,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.03,-3.07,12,0.01,-296.00,-292.00,3285,20240719,-72.69,800,20250508,12.12,1719,-47.82,20250305,800,12.12,20250508,3285,-72.69,20240719,800,12.12,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,141003,57,100.00,KONEX,신저가,,N,N,N,N, ,N,897,1,2,0.11,1132611,1369,39.78,999,999,800,1030,762,896,827.33,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.03,-3.07,12,0.01,-296.00,-292.00,3285,20240719,-72.69,800,20250508,12.12,1719,-47.82,20250305,800,12.12,20250508,3285,-72.69,20240719,800,12.12,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,131003,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,3,2,0.33,1042911,1269,36.88,999,999,800,1030,762,896,821.84,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.04,-3.08,12,0.01,-296.00,-292.00,3285,20240719,-72.63,800,20250508,12.38,1719,-47.70,20250305,800,12.38,20250508,3285,-72.63,20240719,800,12.38,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,121002,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,3,2,0.33,1042911,1269,36.88,999,999,800,1030,762,896,821.84,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.04,-3.08,12,0.01,-296.00,-292.00,3285,20240719,-72.63,800,20250508,12.38,1719,-47.70,20250305,800,12.38,20250508,3285,-72.63,20240719,800,12.38,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,111000,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,3,2,0.33,1042911,1269,36.88,999,999,800,1030,762,896,821.84,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.04,-3.08,12,0.01,-296.00,-292.00,3285,20240719,-72.63,800,20250508,12.38,1719,-47.70,20250305,800,12.38,20250508,3285,-72.63,20240719,800,12.38,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,101001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,899,3,2,0.33,861313,1067,31.01,999,999,800,1030,762,896,807.23,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,88,-3.04,-3.08,12,0.01,-296.00,-292.00,3285,20240719,-72.63,800,20250508,12.38,1719,-47.70,20250305,800,12.38,20250508,3285,-72.63,20240719,800,12.38,20250508,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250508,091005,57,100.00,KONEX,,,N,N,N,N, ,N,999,103,2,11.50,999,1,0.03,999,999,999,1030,762,896,999.00,0.00,0,0,1009,952,876,819,743,914,781,10,134,100,530,1,1,9807866,98,-3.38,-3.42,12,0.00,-296.00,-292.00,3285,20240719,-69.59,800,20250507,24.88,1719,-41.88,20250305,800,24.88,20250507,3285,-69.59,20240719,800,24.88,20250507,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250502,160950,57,100.00,KONEX,신저가,,N,N,N,N, ,N,827,-98,5,-10.59,9509827,11110,56.63,1000,1000,826,1063,787,925,855.97,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,81,-2.79,-2.83,12,0.11,-296.00,-292.00,3285,20240719,-74.82,826,20250502,0.12,1719,-51.89,20250305,826,0.12,20250502,3285,-74.82,20240719,826,0.12,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250502,151001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,875,-50,5,-5.41,9266648,10816,55.13,1000,1000,826,1063,787,925,856.75,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,86,-2.96,-3.00,12,0.11,-296.00,-292.00,3285,20240719,-73.36,826,20250502,5.93,1719,-49.10,20250305,826,5.93,20250502,3285,-73.36,20240719,826,5.93,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250502,141001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,888,-37,5,-4.00,6081740,7010,35.73,1000,1000,826,1063,787,925,867.58,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,87,-3.00,-3.04,12,0.07,-296.00,-292.00,3285,20240719,-72.97,826,20250502,7.51,1719,-48.34,20250305,826,7.51,20250502,3285,-72.97,20240719,826,7.51,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250501.csv b/279600/price/prices-20250501.csv
index 33b5e7132bbe..fe8b731afdab 100644
--- a/279600/price/prices-20250501.csv
+++ b/279600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160954,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,151006,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,141003,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,131004,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,121003,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,111000,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,101002,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250508,091005,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250502,160950,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250502,151001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250502,141001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250501.csv b/280360/price/prices-20250501.csv
index 4359c6c4439f..9dd7b89d6b00 100644
--- a/280360/price/prices-20250501.csv
+++ b/280360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160955,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115100,-1700,5,-1.46,1562020200,13472,73.41,116400,117700,115100,151800,81800,116800,115945.68,12.90,0,124,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10859,12.83,0.50,12,0.14,8969.00,228737.00,208500,20240618,-44.80,99500,20250203,15.68,125800,-8.51,20250324,99500,15.68,20250203,208500,-44.80,20240618,99500,15.68,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,2157,N,00,N
+20250508,151007,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115200,-1600,5,-1.37,1419846000,12237,66.68,116400,117700,115200,151800,81800,116800,116028.93,12.90,0,262,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10869,12.84,0.50,12,0.13,8969.00,228737.00,208500,20240618,-44.75,99500,20250203,15.78,125800,-8.43,20250324,99500,15.78,20250203,208500,-44.75,20240618,99500,15.78,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
+20250508,141003,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115500,-1300,5,-1.11,1180138300,10160,55.36,116400,117700,115400,151800,81800,116800,116155.34,12.90,0,100,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10897,12.88,0.50,12,0.11,8969.00,228737.00,208500,20240618,-44.60,99500,20250203,16.08,125800,-8.19,20250324,99500,16.08,20250203,208500,-44.60,20240618,99500,16.08,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
+20250508,131004,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115900,-900,5,-0.77,892524800,7673,41.81,116400,117700,115700,151800,81800,116800,116320.19,12.90,0,69,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10935,12.92,0.51,12,0.08,8969.00,228737.00,208500,20240618,-44.41,99500,20250203,16.48,125800,-7.87,20250324,99500,16.48,20250203,208500,-44.41,20240618,99500,16.48,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
+20250508,121003,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116200,-600,5,-0.51,701881200,6030,32.86,116400,117700,115700,151800,81800,116800,116398.21,12.90,0,184,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10963,12.96,0.51,12,0.06,8969.00,228737.00,208500,20240618,-44.27,99500,20250203,16.78,125800,-7.63,20250324,99500,16.78,20250203,208500,-44.27,20240618,99500,16.78,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
+20250508,111001,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116400,-400,5,-0.34,439191900,3769,20.54,116400,117700,115700,151800,81800,116800,116527.43,12.90,0,504,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10982,12.98,0.51,12,0.04,8969.00,228737.00,208500,20240618,-44.17,99500,20250203,16.98,125800,-7.47,20250324,99500,16.98,20250203,208500,-44.17,20240618,99500,16.98,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
+20250508,101002,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116500,-300,5,-0.26,272330900,2335,12.72,116400,117700,115700,151800,81800,116800,116629.94,12.90,0,189,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,10991,12.99,0.51,12,0.02,8969.00,228737.00,208500,20240618,-44.12,99500,20250203,17.09,125800,-7.39,20250324,99500,17.09,20250203,208500,-44.12,20240618,99500,17.09,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
+20250508,091005,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117200,400,2,0.34,32155800,275,1.50,116400,117700,115700,151800,81800,116800,116930.18,12.90,0,37,120400,118600,117500,115700,114600,118050,115150,47,35000,500,86430,100,1,9434574,11057,13.07,0.51,12,0.00,8969.00,228737.00,208500,20240618,-43.79,99500,20250203,17.79,125800,-6.84,20250324,99500,17.79,20250203,208500,-43.79,20240618,99500,17.79,20250203,0.20,Y,280360,500,47 억,,1216705,N,N,3627,N,00,N
 20250502,160950,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117600,-900,5,-0.76,625345900,5312,80.16,118000,119000,116700,154000,83000,118500,117723.25,12.89,0,-276,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11095,13.11,0.51,12,0.06,8969.00,228737.00,208500,20240618,-43.60,99500,20250203,18.19,125800,-6.52,20250324,99500,18.19,20250203,208500,-43.60,20240618,99500,18.19,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,576,N,00,N
 20250502,151002,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118100,-400,5,-0.34,554417800,4709,71.06,118000,119000,116700,154000,83000,118500,117735.78,12.89,0,-265,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11142,13.17,0.52,12,0.05,8969.00,228737.00,208500,20240618,-43.36,99500,20250203,18.69,125800,-6.12,20250324,99500,18.69,20250203,208500,-43.36,20240618,99500,18.69,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
 20250502,141001,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117700,-800,5,-0.68,502746700,4271,64.45,118000,119000,116700,154000,83000,118500,117711.71,12.89,0,-10,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11104,13.12,0.51,12,0.05,8969.00,228737.00,208500,20240618,-43.55,99500,20250203,18.29,125800,-6.44,20250324,99500,18.29,20250203,208500,-43.55,20240618,99500,18.29,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
diff --git a/281740/price/prices-20250501.csv b/281740/price/prices-20250501.csv
index be88419e8446..3bf6462cacbd 100644
--- a/281740/price/prices-20250501.csv
+++ b/281740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160955,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12880,40,2,0.31,2165021230,168964,102.59,12900,13050,12640,16690,8990,12840,12813.45,7.24,0,2611,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8466,40.63,6.50,12,0.26,317.00,1982.00,23900,20240503,-46.11,9790,20241209,31.56,20400,-36.86,20250221,10510,22.55,20250203,23150,-44.36,20240611,9790,31.56,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,15033,N,00,N
+20250508,151007,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12870,30,2,0.23,2007588550,156734,95.16,12900,13050,12640,16690,8990,12840,12808.89,7.24,0,-1901,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8460,40.60,6.49,12,0.24,317.00,1982.00,23900,20240503,-46.15,9790,20241209,31.46,20400,-36.91,20250221,10510,22.45,20250203,23150,-44.41,20240611,9790,31.46,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
+20250508,141003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12790,-50,5,-0.39,1742998615,136114,82.64,12900,13050,12640,16690,8990,12840,12805.43,7.24,0,-7838,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8407,40.35,6.45,12,0.21,317.00,1982.00,23900,20240503,-46.49,9790,20241209,30.64,20400,-37.30,20250221,10510,21.69,20250203,23150,-44.75,20240611,9790,30.64,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
+20250508,131004,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12750,-90,5,-0.70,1595924025,124602,75.65,12900,13050,12640,16690,8990,12840,12808.17,7.24,0,-6226,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8381,40.22,6.43,12,0.19,317.00,1982.00,23900,20240503,-46.65,9790,20241209,30.23,20400,-37.50,20250221,10510,21.31,20250203,23150,-44.92,20240611,9790,30.23,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
+20250508,121003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12670,-170,5,-1.32,1419946895,110759,67.25,12900,13050,12640,16690,8990,12840,12820.15,7.24,0,-6046,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8328,39.97,6.39,12,0.17,317.00,1982.00,23900,20240503,-46.99,9790,20241209,29.42,20400,-37.89,20250221,10510,20.55,20250203,23150,-45.27,20240611,9790,29.42,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
+20250508,111001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12760,-80,5,-0.62,882555825,68414,41.54,12900,13050,12720,16690,8990,12840,12900.22,7.24,0,-4295,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8387,40.25,6.44,12,0.10,317.00,1982.00,23900,20240503,-46.61,9790,20241209,30.34,20400,-37.45,20250221,10510,21.41,20250203,23150,-44.88,20240611,9790,30.34,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
+20250508,101002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12910,70,2,0.55,544440745,42043,25.53,12900,13050,12860,16690,8990,12840,12949.62,7.24,0,7430,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8486,40.73,6.51,12,0.06,317.00,1982.00,23900,20240503,-45.98,9790,20241209,31.87,20400,-36.72,20250221,10510,22.84,20250203,23150,-44.23,20240611,9790,31.87,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
+20250508,091006,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13020,180,2,1.40,141943020,10954,6.65,12900,13050,12870,16690,8990,12840,12958.10,7.24,0,4734,13300,13070,12760,12530,12220,12915,12375,66,3850,100,9240,10,1,65730548,8558,41.07,6.57,12,0.02,317.00,1982.00,23900,20240503,-45.52,9790,20241209,32.99,20400,-36.18,20250221,10510,23.88,20250203,23150,-43.76,20240611,9790,32.99,20241209,1.36,Y,281740,100,65 억,,4757824,N,N,11838,N,00,N
 20250502,160950,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12830,40,2,0.31,2131503690,166266,73.01,12800,12940,12550,16620,8960,12790,12819.84,7.05,0,20284,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8433,40.47,6.47,12,0.25,317.00,1982.00,23900,20240503,-46.32,9790,20241209,31.05,20400,-37.11,20250221,10510,22.07,20250203,23900,-46.32,20240503,9790,31.05,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,29839,N,00,N
 20250502,151002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12830,40,2,0.31,1838553500,143384,62.96,12800,12940,12550,16620,8960,12790,12822.58,7.05,0,17341,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8433,40.47,6.47,12,0.22,317.00,1982.00,23900,20240503,-46.32,9790,20241209,31.05,20400,-37.11,20250221,10510,22.07,20250203,23900,-46.32,20240503,9790,31.05,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
 20250502,141001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12880,90,2,0.70,1467152165,114545,50.30,12800,12940,12550,16620,8960,12790,12808.52,7.05,0,7866,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8466,40.63,6.50,12,0.17,317.00,1982.00,23900,20240503,-46.11,9790,20241209,31.56,20400,-36.86,20250221,10510,22.55,20250203,23900,-46.11,20240503,9790,31.56,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
diff --git a/281820/price/prices-20250501.csv b/281820/price/prices-20250501.csv
index 09b893aee91a..4819369db621 100644
--- a/281820/price/prices-20250501.csv
+++ b/281820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160955,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26750,250,2,0.94,5290806700,197471,122.58,26550,27000,26450,34450,18550,26500,26792.83,14.42,0,68079,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5535,10.59,1.09,12,0.95,2526.00,24538.00,59000,20240711,-54.66,22700,20250416,17.84,41400,-35.39,20250218,22700,17.84,20250416,59000,-54.66,20240711,22700,17.84,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,7992,N,00,N
+20250508,151007,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26800,300,2,1.13,5066022100,189065,117.36,26550,27000,26450,34450,18550,26500,26795.13,14.42,0,70897,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5545,10.61,1.09,12,0.91,2526.00,24538.00,59000,20240711,-54.58,22700,20250416,18.06,41400,-35.27,20250218,22700,18.06,20250416,59000,-54.58,20240711,22700,18.06,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
+20250508,141004,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26900,400,2,1.51,4253988350,158811,98.58,26550,27000,26450,34450,18550,26500,26786.48,14.42,0,58880,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5566,10.65,1.10,12,0.77,2526.00,24538.00,59000,20240711,-54.41,22700,20250416,18.50,41400,-35.02,20250218,22700,18.50,20250416,59000,-54.41,20240711,22700,18.50,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
+20250508,131004,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26850,350,2,1.32,2668111575,99897,62.01,26550,26900,26450,34450,18550,26500,26708.63,14.42,0,32534,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5555,10.63,1.09,12,0.48,2526.00,24538.00,59000,20240711,-54.49,22700,20250416,18.28,41400,-35.14,20250218,22700,18.28,20250416,59000,-54.49,20240711,22700,18.28,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
+20250508,121003,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26750,250,2,0.94,2066425250,77460,48.08,26550,26800,26450,34450,18550,26500,26677.32,14.42,0,25389,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5535,10.59,1.09,12,0.37,2526.00,24538.00,59000,20240711,-54.66,22700,20250416,17.84,41400,-35.39,20250218,22700,17.84,20250416,59000,-54.66,20240711,22700,17.84,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
+20250508,111001,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26700,200,2,0.75,1747853125,65555,40.69,26550,26800,26450,34450,18550,26500,26662.39,14.42,0,21637,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5524,10.57,1.09,12,0.32,2526.00,24538.00,59000,20240711,-54.75,22700,20250416,17.62,41400,-35.51,20250218,22700,17.62,20250416,59000,-54.75,20240711,22700,17.62,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
+20250508,101002,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26700,200,2,0.75,1354560750,50826,31.55,26550,26800,26450,34450,18550,26500,26650.94,14.42,0,20613,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5524,10.57,1.09,12,0.25,2526.00,24538.00,59000,20240711,-54.75,22700,20250416,17.62,41400,-35.51,20250218,22700,17.62,20250416,59000,-54.75,20240711,22700,17.62,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
+20250508,091006,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26600,100,2,0.38,559822650,21053,13.07,26550,26650,26450,34450,18550,26500,26591.11,14.42,0,14449,26800,26650,26400,26250,26000,26725,26325,104,7950,500,18550,50,1,20690323,5504,10.53,1.08,12,0.10,2526.00,24538.00,59000,20240711,-54.92,22700,20250416,17.18,41400,-35.75,20250218,22700,17.18,20250416,59000,-54.92,20240711,22700,17.18,20250416,1.40,Y,281820,500,104 억,,2983259,N,N,1971,N,00,N
 20250502,160951,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26350,250,2,0.96,4041582100,154086,116.04,26150,26400,25950,33900,18300,26100,26229.41,13.95,0,59023,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5452,10.43,1.07,12,0.74,2526.00,24538.00,59000,20240711,-55.34,22700,20250416,16.08,41400,-36.35,20250218,22700,16.08,20250416,59000,-55.34,20240711,22700,16.08,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,573,N,00,N
 20250502,151002,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26350,250,2,0.96,3632419000,138555,104.35,26150,26400,25950,33900,18300,26100,26216.46,13.95,0,51877,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5452,10.43,1.07,12,0.67,2526.00,24538.00,59000,20240711,-55.34,22700,20250416,16.08,41400,-36.35,20250218,22700,16.08,20250416,59000,-55.34,20240711,22700,16.08,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
 20250502,141002,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26250,150,2,0.57,2880519700,109985,82.83,26150,26350,25950,33900,18300,26100,26190.13,13.95,0,33090,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5431,10.39,1.07,12,0.53,2526.00,24538.00,59000,20240711,-55.51,22700,20250416,15.64,41400,-36.59,20250218,22700,15.64,20250416,59000,-55.51,20240711,22700,15.64,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
diff --git a/282330/price/prices-20250501.csv b/282330/price/prices-20250501.csv
index 0e345ba314b6..fc0312e04f0a 100644
--- a/282330/price/prices-20250501.csv
+++ b/282330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160955,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,112600,-300,5,-0.27,5476269050,48619,41.53,112000,113900,111500,146700,79100,112900,112636.40,28.56,0,859,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19462,9.97,1.64,12,0.28,11295.00,68611.00,136200,20240508,-17.33,98000,20241209,14.90,115300,-2.34,20250507,98800,13.97,20250304,136200,-17.33,20240508,98000,14.90,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7294,N,00,N
+20250508,151008,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,113200,300,2,0.27,4404209550,39109,33.41,112000,113900,111500,146700,79100,112900,112613.71,28.56,0,551,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19565,10.02,1.65,12,0.23,11295.00,68611.00,136200,20240508,-16.89,98000,20241209,15.51,115300,-1.82,20250507,98800,14.57,20250304,136200,-16.89,20240508,98000,15.51,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
+20250508,141004,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,111800,-1100,5,-0.97,3075394150,27336,23.35,112000,113900,111500,146700,79100,112900,112503.44,28.56,0,2869,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19323,9.90,1.63,12,0.16,11295.00,68611.00,136200,20240508,-17.91,98000,20241209,14.08,115300,-3.04,20250507,98800,13.16,20250304,136200,-17.91,20240508,98000,14.08,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
+20250508,131005,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,112400,-500,5,-0.44,2498512600,22179,18.95,112000,113900,111800,146700,79100,112900,112652.18,28.56,0,2744,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19427,9.95,1.64,12,0.13,11295.00,68611.00,136200,20240508,-17.47,98000,20241209,14.69,115300,-2.52,20250507,98800,13.77,20250304,136200,-17.47,20240508,98000,14.69,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
+20250508,121004,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,113000,100,2,0.09,1982074650,17601,15.04,112000,113900,111800,146700,79100,112900,112611.48,28.56,0,2672,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19531,10.00,1.65,12,0.10,11295.00,68611.00,136200,20240508,-17.03,98000,20241209,15.31,115300,-1.99,20250507,98800,14.37,20250304,136200,-17.03,20240508,98000,15.31,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
+20250508,111001,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,113000,100,2,0.09,1673604900,14867,12.70,112000,113900,111800,146700,79100,112900,112571.80,28.56,0,3236,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19531,10.00,1.65,12,0.09,11295.00,68611.00,136200,20240508,-17.03,98000,20241209,15.31,115300,-1.99,20250507,98800,14.37,20250304,136200,-17.03,20240508,98000,15.31,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
+20250508,101003,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,112650,-250,5,-0.22,1155160950,10267,8.77,112000,113900,111800,146700,79100,112900,112512.02,28.56,0,2568,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19470,9.97,1.64,12,0.06,11295.00,68611.00,136200,20240508,-17.29,98000,20241209,14.95,115300,-2.30,20250507,98800,14.02,20250304,136200,-17.29,20240508,98000,14.95,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
+20250508,091006,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,112900,0,3,0.00,400992000,3556,3.04,112000,113900,111900,146700,79100,112900,112764.90,28.56,0,88,119300,116100,112100,108900,104900,117700,110500,173,33800,1000,88060,100,1,17283906,19514,10.00,1.65,12,0.02,11295.00,68611.00,136200,20240508,-17.11,98000,20241209,15.20,115300,-2.08,20250507,98800,14.27,20250304,136200,-17.11,20240508,98000,15.20,20241209,0.15,Y,282330,1000,172 억,,4936473,N,N,7529,N,00,N
 20250502,160951,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106700,-1100,5,-1.02,3485793250,32756,113.82,106700,107800,105200,140100,75500,107800,106416.90,28.55,0,1469,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18442,9.45,1.56,12,0.19,11295.00,68611.00,136200,20240508,-21.66,98000,20241209,8.88,113500,-5.99,20250324,98800,8.00,20250304,136200,-21.66,20240508,98000,8.88,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2349,N,00,N
 20250502,151002,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106500,-1300,5,-1.21,3202390750,30096,104.57,106700,107800,105200,140100,75500,107800,106405.86,28.55,0,760,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18407,9.43,1.55,12,0.17,11295.00,68611.00,136200,20240508,-21.81,98000,20241209,8.67,113500,-6.17,20250324,98800,7.79,20250304,136200,-21.81,20240508,98000,8.67,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
 20250502,141002,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107000,-800,5,-0.74,2648816200,24901,86.52,106700,107800,105200,140100,75500,107800,106373.89,28.55,0,556,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18494,9.47,1.56,12,0.14,11295.00,68611.00,136200,20240508,-21.44,98000,20241209,9.18,113500,-5.73,20250324,98800,8.30,20250304,136200,-21.44,20240508,98000,9.18,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
diff --git a/282720/price/prices-20250501.csv b/282720/price/prices-20250501.csv
index 9faff1f1cdb9..c739223622c4 100644
--- a/282720/price/prices-20250501.csv
+++ b/282720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160956,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10730,30,2,0.28,3103155040,290204,62.14,10700,10890,10430,13910,7490,10700,10693.00,0.78,0,3123,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1300,-11.65,1.38,12,2.39,-921.00,7802.00,18300,20240527,-41.37,7900,20250409,35.82,12540,-14.43,20250423,7900,35.82,20250409,18300,-41.37,20240527,7900,35.82,20250409,2.66,Y,282720,500,60 억,,94505,N,N,43117,N,00,N
+20250508,151008,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10750,50,2,0.47,2914258010,272594,58.37,10700,10890,10430,13910,7490,10700,10690.81,0.78,0,2663,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1303,-11.67,1.38,12,2.25,-921.00,7802.00,18300,20240527,-41.26,7900,20250409,36.08,12540,-14.27,20250423,7900,36.08,20250409,18300,-41.26,20240527,7900,36.08,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
+20250508,141004,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10700,0,3,0.00,2508450910,234725,50.26,10700,10890,10430,13910,7490,10700,10686.73,0.78,0,-5032,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1297,-11.62,1.37,12,1.94,-921.00,7802.00,18300,20240527,-41.53,7900,20250409,35.44,12540,-14.67,20250423,7900,35.44,20250409,18300,-41.53,20240527,7900,35.44,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
+20250508,131005,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10720,20,2,0.19,2373569610,222113,47.56,10700,10890,10430,13910,7490,10700,10686.27,0.78,0,-7414,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1299,-11.64,1.37,12,1.83,-921.00,7802.00,18300,20240527,-41.42,7900,20250409,35.70,12540,-14.51,20250423,7900,35.70,20250409,18300,-41.42,20240527,7900,35.70,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
+20250508,121004,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10530,-170,5,-1.59,1943311215,181783,38.93,10700,10890,10430,13910,7490,10700,10690.24,0.78,0,1072,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1276,-11.43,1.35,12,1.50,-921.00,7802.00,18300,20240527,-42.46,7900,20250409,33.29,12540,-16.03,20250423,7900,33.29,20250409,18300,-42.46,20240527,7900,33.29,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
+20250508,111002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10450,-250,5,-2.34,1796689205,167833,35.94,10700,10890,10430,13910,7490,10700,10705.24,0.78,0,3617,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1266,-11.35,1.34,12,1.38,-921.00,7802.00,18300,20240527,-42.90,7900,20250409,32.28,12540,-16.67,20250423,7900,32.28,20250409,18300,-42.90,20240527,7900,32.28,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
+20250508,101003,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10670,-30,5,-0.28,1384748170,128760,27.57,10700,10890,10600,13910,7490,10700,10754.78,0.78,0,8550,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1293,-11.59,1.37,12,1.06,-921.00,7802.00,18300,20240527,-41.69,7900,20250409,35.06,12540,-14.91,20250423,7900,35.06,20250409,18300,-41.69,20240527,7900,35.06,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
+20250508,091006,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10700,0,3,0.00,470400130,43959,9.41,10700,10770,10600,13910,7490,10700,10700.90,0.78,0,3308,11313,11006,10443,10136,9573,11160,10290,61,3210,500,6630,10,1,12119500,1297,-11.62,1.37,12,0.36,-921.00,7802.00,18300,20240527,-41.53,7900,20250409,35.44,12540,-14.67,20250423,7900,35.44,20250409,18300,-41.53,20240527,7900,35.44,20250409,2.66,Y,282720,500,60 억,,94505,N,N,7256,N,00,N
 20250502,160951,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9860,-300,5,-2.95,1100189240,112276,102.74,9770,10050,9540,13200,7120,10160,9798.88,0.88,0,-3956,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1195,-10.71,1.26,12,0.93,-921.00,7802.00,18300,20240527,-46.12,7900,20250409,24.81,12540,-21.37,20250423,7900,24.81,20250409,18300,-46.12,20240527,7900,24.81,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4507,N,00,N
 20250502,151003,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10000,-160,5,-1.57,1013994990,103544,94.75,9770,10050,9540,13200,7120,10160,9792.84,0.88,0,-3500,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1212,-10.86,1.28,12,0.85,-921.00,7802.00,18300,20240527,-45.36,7900,20250409,26.58,12540,-20.26,20250423,7900,26.58,20250409,18300,-45.36,20240527,7900,26.58,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
 20250502,141002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,-340,5,-3.35,897170600,91665,83.88,9770,10050,9540,13200,7120,10160,9787.43,0.88,0,-415,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1190,-10.66,1.26,12,0.76,-921.00,7802.00,18300,20240527,-46.34,7900,20250409,24.30,12540,-21.69,20250423,7900,24.30,20250409,18300,-46.34,20240527,7900,24.30,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
diff --git a/282880/price/prices-20250501.csv b/282880/price/prices-20250501.csv
index d83d8002e605..73ada5cc62f2 100644
--- a/282880/price/prices-20250501.csv
+++ b/282880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160956,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13030,210,2,1.64,143163230,11069,101.91,12750,13030,12750,16660,8980,12820,12933.68,1.56,0,4290,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1494,9.23,0.82,12,0.10,1412.00,15827.00,23274,20240503,-44.01,11243,20241210,15.89,18840,-30.84,20250219,11250,15.82,20250409,23650,-44.90,20240612,11250,15.82,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2847,N,00,N
+20250508,151008,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12940,120,2,0.94,124339660,9621,88.57,12750,13020,12750,16660,8980,12820,12923.78,1.56,0,3165,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1484,9.16,0.82,12,0.08,1412.00,15827.00,23274,20240503,-44.40,11243,20241210,15.09,18840,-31.32,20250219,11250,15.02,20250409,23650,-45.29,20240612,11250,15.02,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
+20250508,141004,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12910,90,2,0.70,100699860,7793,71.75,12750,13020,12750,16660,8980,12820,12921.83,1.56,0,2532,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1481,9.14,0.82,12,0.07,1412.00,15827.00,23274,20240503,-44.53,11243,20241210,14.83,18840,-31.48,20250219,11250,14.76,20250409,23650,-45.41,20240612,11250,14.76,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
+20250508,131005,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12940,120,2,0.94,78830380,6100,56.16,12750,13020,12750,16660,8980,12820,12923.01,1.56,0,2278,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1484,9.16,0.82,12,0.05,1412.00,15827.00,23274,20240503,-44.40,11243,20241210,15.09,18840,-31.32,20250219,11250,15.02,20250409,23650,-45.29,20240612,11250,15.02,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
+20250508,121004,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,130,2,1.01,70626490,5465,50.31,12750,13020,12750,16660,8980,12820,12923.42,1.56,0,2078,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1485,9.17,0.82,12,0.05,1412.00,15827.00,23274,20240503,-44.36,11243,20241210,15.18,18840,-31.26,20250219,11250,15.11,20250409,23650,-45.24,20240612,11250,15.11,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
+20250508,111002,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12890,70,2,0.55,60928840,4713,43.39,12750,13020,12750,16660,8980,12820,12927.83,1.56,0,2036,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1478,9.13,0.81,12,0.04,1412.00,15827.00,23274,20240503,-44.62,11243,20241210,14.65,18840,-31.58,20250219,11250,14.58,20250409,23650,-45.50,20240612,11250,14.58,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
+20250508,101003,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12990,170,2,1.33,52832060,4087,37.63,12750,13020,12750,16660,8980,12820,12926.86,1.56,0,1979,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1490,9.20,0.82,12,0.04,1412.00,15827.00,23274,20240503,-44.19,11243,20241210,15.54,18840,-31.05,20250219,11250,15.47,20250409,23650,-45.07,20240612,11250,15.47,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
+20250508,091007,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13000,180,2,1.40,26438000,2053,18.90,12750,13010,12750,16660,8980,12820,12877.74,1.56,0,1126,13020,12920,12800,12700,12580,12860,12640,57,3840,500,9230,10,1,11469370,1491,9.21,0.82,12,0.02,1412.00,15827.00,23274,20240503,-44.14,11243,20241210,15.63,18840,-31.00,20250219,11250,15.56,20250409,23650,-45.03,20240612,11250,15.56,20250409,3.42,Y,282880,500,57 억,,178696,N,N,2551,N,00,N
 20250502,160951,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12830,-60,5,-0.47,229390610,17855,81.63,12900,13050,12700,16750,9030,12890,12847.42,1.55,0,-977,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1472,9.09,0.81,12,0.16,1412.00,15827.00,23274,20240503,-44.87,11243,20241210,14.12,18840,-31.90,20250219,11250,14.04,20250409,23950,-46.43,20240503,11250,14.04,20250409,3.45,Y,282880,500,57 억,,178013,N,N,5501,N,00,N
 20250502,151003,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12840,-50,5,-0.39,220038020,17126,78.29,12900,13050,12700,16750,9030,12890,12848.19,1.55,0,-579,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1473,9.09,0.81,12,0.15,1412.00,15827.00,23274,20240503,-44.83,11243,20241210,14.20,18840,-31.85,20250219,11250,14.13,20250409,23950,-46.39,20240503,11250,14.13,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
 20250502,141002,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12850,-40,5,-0.31,181213660,14108,64.50,12900,13050,12700,16750,9030,12890,12844.74,1.55,0,-905,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1474,9.10,0.81,12,0.12,1412.00,15827.00,23274,20240503,-44.79,11243,20241210,14.29,18840,-31.79,20250219,11250,14.22,20250409,23950,-46.35,20240503,11250,14.22,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
diff --git a/283100/price/prices-20250501.csv b/283100/price/prices-20250501.csv
index c635cba8808e..4f78fc68b7fb 100644
--- a/283100/price/prices-20250501.csv
+++ b/283100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160956,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,151008,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,141005,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,131005,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,121004,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,111002,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,101004,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250508,091007,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,900,-43.78,20240509,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250502,160952,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250502,151003,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250502,141003,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250501.csv b/284620/price/prices-20250501.csv
index 94117fce99e4..d0ae1a2a4767 100644
--- a/284620/price/prices-20250501.csv
+++ b/284620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160956,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,-1,5,-0.08,13640172,11225,41.16,1220,1279,1205,1587,855,1221,1215.16,3.37,0,-3854,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,404,-2.81,18.77,12,0.03,-434.00,65.00,7100,20240702,-82.82,1052,20250407,15.97,3130,-61.02,20250103,1052,15.97,20250407,7100,-82.82,20240702,1052,15.97,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,185,N,00,N
+20250508,151009,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1205,-16,5,-1.31,13127956,10805,39.62,1220,1279,1205,1587,855,1221,1214.99,3.37,0,-3540,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,399,-2.78,18.54,12,0.03,-434.00,65.00,7100,20240702,-83.03,1052,20250407,14.54,3130,-61.50,20250103,1052,14.54,20250407,7100,-83.03,20240702,1052,14.54,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
+20250508,141005,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1215,-6,5,-0.49,7787780,6388,23.42,1220,1279,1209,1587,855,1221,1219.13,3.37,0,-2506,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,402,-2.80,18.69,12,0.02,-434.00,65.00,7100,20240702,-82.89,1052,20250407,15.49,3130,-61.18,20250103,1052,15.49,20250407,7100,-82.89,20240702,1052,15.49,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
+20250508,131006,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1220,-1,5,-0.08,7664705,6287,23.05,1220,1279,1209,1587,855,1221,1219.14,3.37,0,-2423,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,404,-2.81,18.77,12,0.02,-434.00,65.00,7100,20240702,-82.82,1052,20250407,15.97,3130,-61.02,20250103,1052,15.97,20250407,7100,-82.82,20240702,1052,15.97,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
+20250508,121005,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1221,0,3,0.00,5400559,4417,16.20,1220,1279,1209,1587,855,1221,1222.68,3.37,0,-2019,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,404,-2.81,18.78,12,0.01,-434.00,65.00,7100,20240702,-82.80,1052,20250407,16.06,3130,-60.99,20250103,1052,16.06,20250407,7100,-82.80,20240702,1052,16.06,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
+20250508,111002,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1215,-6,5,-0.49,3050386,2484,9.11,1220,1279,1209,1587,855,1221,1228.01,3.37,0,-798,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,402,-2.80,18.69,12,0.01,-434.00,65.00,7100,20240702,-82.89,1052,20250407,15.49,3130,-61.18,20250103,1052,15.49,20250407,7100,-82.89,20240702,1052,15.49,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
+20250508,101004,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1250,29,2,2.38,1186196,955,3.50,1220,1279,1209,1587,855,1221,1242.09,3.37,0,-551,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,414,-2.88,19.23,12,0.00,-434.00,65.00,7100,20240702,-82.39,1052,20250407,18.82,3130,-60.06,20250103,1052,18.82,20250407,7100,-82.39,20240702,1052,18.82,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
+20250508,091007,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1271,50,2,4.10,479703,391,1.43,1220,1279,1209,1587,855,1221,1226.86,3.37,0,-184,1281,1250,1210,1179,1139,1231,1160,165,366,500,0,1,1,33086953,421,-2.93,19.55,12,0.00,-434.00,65.00,7100,20240702,-82.10,1052,20250407,20.82,3130,-59.39,20250103,1052,20.82,20250407,7100,-82.10,20240702,1052,20.82,20250407,0.00,Y,284620,500,165 억,,1114329,N,N,3720,N,00,N
 20250502,160952,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1241,-11,5,-0.88,73118412,59458,99.02,1252,1287,1207,1627,877,1252,1229.75,3.35,0,4341,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,411,-2.86,19.09,12,0.18,-434.00,65.00,7100,20240702,-82.52,1052,20250407,17.97,3130,-60.35,20250103,1052,17.97,20250407,7100,-82.52,20240702,1052,17.97,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,123,N,00,N
 20250502,151003,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1241,-11,5,-0.88,63294517,51451,85.68,1252,1287,1207,1627,877,1252,1230.19,3.35,0,5173,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,411,-2.86,19.09,12,0.16,-434.00,65.00,7100,20240702,-82.52,1052,20250407,17.97,3130,-60.35,20250103,1052,17.97,20250407,7100,-82.52,20240702,1052,17.97,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
 20250502,141003,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-22,5,-1.76,38872251,31525,52.50,1252,1287,1207,1627,877,1252,1233.06,3.35,0,5069,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,407,-2.83,18.92,12,0.10,-434.00,65.00,7100,20240702,-82.68,1052,20250407,16.92,3130,-60.70,20250103,1052,16.92,20250407,7100,-82.68,20240702,1052,16.92,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
diff --git a/284740/price/prices-20250501.csv b/284740/price/prices-20250501.csv
index b6d395d54911..ff71cee4649e 100644
--- a/284740/price/prices-20250501.csv
+++ b/284740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160957,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22500,100,2,0.45,494515925,22086,152.47,22400,22600,22250,29100,15700,22400,22390.47,6.74,0,3018,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5048,4.12,0.54,12,0.10,5456.00,42010.00,24400,20240627,-7.79,18900,20250203,19.05,23000,-2.17,20250228,18900,19.05,20250203,24400,-7.79,20240627,18900,19.05,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,323,N,00,N
+20250508,151009,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22400,0,3,0.00,484399675,21636,149.37,22400,22600,22250,29100,15700,22400,22388.60,6.74,0,2799,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5026,4.11,0.53,12,0.10,5456.00,42010.00,24400,20240627,-8.20,18900,20250203,18.52,23000,-2.61,20250228,18900,18.52,20250203,24400,-8.20,20240627,18900,18.52,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
+20250508,141005,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22500,100,2,0.45,387316925,17325,119.61,22400,22600,22250,29100,15700,22400,22355.96,6.74,0,4008,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5048,4.12,0.54,12,0.08,5456.00,42010.00,24400,20240627,-7.79,18900,20250203,19.05,23000,-2.17,20250228,18900,19.05,20250203,24400,-7.79,20240627,18900,19.05,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
+20250508,131006,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22300,-100,5,-0.45,349403975,15632,107.92,22400,22600,22250,29100,15700,22400,22351.84,6.74,0,4172,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5004,4.09,0.53,12,0.07,5456.00,42010.00,24400,20240627,-8.61,18900,20250203,17.99,23000,-3.04,20250228,18900,17.99,20250203,24400,-8.61,20240627,18900,17.99,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
+20250508,121005,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22300,-100,5,-0.45,311207625,13921,96.11,22400,22600,22250,29100,15700,22400,22355.26,6.74,0,3693,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5004,4.09,0.53,12,0.06,5456.00,42010.00,24400,20240627,-8.61,18900,20250203,17.99,23000,-3.04,20250228,18900,17.99,20250203,24400,-8.61,20240627,18900,17.99,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
+20250508,111003,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22400,0,3,0.00,209282125,9358,64.60,22400,22600,22250,29100,15700,22400,22363.98,6.74,0,2780,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5026,4.11,0.53,12,0.04,5456.00,42010.00,24400,20240627,-8.20,18900,20250203,18.52,23000,-2.61,20250228,18900,18.52,20250203,24400,-8.20,20240627,18900,18.52,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
+20250508,101004,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22450,50,2,0.22,144294575,6457,44.58,22400,22600,22250,29100,15700,22400,22347.00,6.74,0,1808,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5037,4.11,0.53,12,0.03,5456.00,42010.00,24400,20240627,-7.99,18900,20250203,18.78,23000,-2.39,20250228,18900,18.78,20250203,24400,-7.99,20240627,18900,18.78,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
+20250508,091007,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22450,50,2,0.22,10439900,465,3.21,22400,22600,22400,29100,15700,22400,22451.40,6.74,0,297,22633,22516,22383,22266,22133,22450,22200,22,6700,100,16570,50,1,22437330,5037,4.11,0.53,12,0.00,5456.00,42010.00,24400,20240627,-7.99,18900,20250203,18.78,23000,-2.39,20250228,18900,18.78,20250203,24400,-7.99,20240627,18900,18.78,20250203,0.17,Y,284740,100,22 억,,1512113,N,N,416,N,00,N
 20250502,160952,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22400,-400,5,-1.75,267728200,11835,32.43,22850,22900,22400,29600,16000,22800,22621.73,6.75,0,-2092,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5026,4.11,0.53,12,0.05,5456.00,42010.00,24400,20240627,-8.20,18900,20250203,18.52,23000,-2.61,20250228,18900,18.52,20250203,24400,-8.20,20240627,18900,18.52,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,210,N,00,N
 20250502,151004,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22450,-350,5,-1.54,256929300,11353,31.11,22850,22900,22400,29600,16000,22800,22630.96,6.75,0,-1887,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5037,4.11,0.53,12,0.05,5456.00,42010.00,24400,20240627,-7.99,18900,20250203,18.78,23000,-2.39,20250228,18900,18.78,20250203,24400,-7.99,20240627,18900,18.78,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
 20250502,141003,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22550,-250,5,-1.10,229200325,10119,27.73,22850,22900,22500,29600,16000,22800,22650.49,6.75,0,-1342,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5060,4.13,0.54,12,0.05,5456.00,42010.00,24400,20240627,-7.58,18900,20250203,19.31,23000,-1.96,20250228,18900,19.31,20250203,24400,-7.58,20240627,18900,19.31,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
diff --git a/285130/price/prices-20250501.csv b/285130/price/prices-20250501.csv
index 8d90c86eac9c..85136a5a707b 100644
--- a/285130/price/prices-20250501.csv
+++ b/285130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160957,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42900,3050,2,7.65,3668643550,87792,289.34,39650,42950,39650,51800,27900,39850,41787.74,11.66,0,13640,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7402,94.08,0.38,12,0.51,456.00,114079.00,61400,20240502,-30.13,33500,20250409,28.06,46400,-7.54,20250103,33500,28.06,20250409,59900,-28.38,20240510,33500,28.06,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,4696,N,00,N
+20250508,151009,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42700,2850,2,7.15,3118425800,74958,247.04,39650,42950,39650,51800,27900,39850,41602.31,11.66,0,12620,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7367,93.64,0.37,12,0.43,456.00,114079.00,61400,20240502,-30.46,33500,20250409,27.46,46400,-7.97,20250103,33500,27.46,20250409,59900,-28.71,20240510,33500,27.46,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
+20250508,141005,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41600,1750,2,4.39,1995583125,48454,159.69,39650,41700,39650,51800,27900,39850,41185.11,11.66,0,8508,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7178,91.23,0.36,12,0.28,456.00,114079.00,61400,20240502,-32.25,33500,20250409,24.18,46400,-10.34,20250103,33500,24.18,20250409,59900,-30.55,20240510,33500,24.18,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
+20250508,131006,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41450,1600,2,4.02,1628011925,39616,130.56,39650,41700,39650,51800,27900,39850,41094.81,11.66,0,7612,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7152,90.90,0.36,12,0.23,456.00,114079.00,61400,20240502,-32.49,33500,20250409,23.73,46400,-10.67,20250103,33500,23.73,20250409,59900,-30.80,20240510,33500,23.73,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
+20250508,121005,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41050,1200,2,3.01,1206339125,29420,96.96,39650,41600,39650,51800,27900,39850,41004.05,11.66,0,4241,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7083,90.02,0.36,12,0.17,456.00,114079.00,61400,20240502,-33.14,33500,20250409,22.54,46400,-11.53,20250103,33500,22.54,20250409,59900,-31.47,20240510,33500,22.54,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
+20250508,111003,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41250,1400,2,3.51,994209200,24268,79.98,39650,41600,39650,51800,27900,39850,40967.91,11.66,0,5014,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7117,90.46,0.36,12,0.14,456.00,114079.00,61400,20240502,-32.82,33500,20250409,23.13,46400,-11.10,20250103,33500,23.13,20250409,59900,-31.14,20240510,33500,23.13,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
+20250508,101004,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41450,1600,2,4.02,642988700,15772,51.98,39650,41600,39650,51800,27900,39850,40767.73,11.66,0,4218,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,7152,90.90,0.36,12,0.09,456.00,114079.00,61400,20240502,-32.49,33500,20250409,23.73,46400,-10.67,20250103,33500,23.73,20250409,59900,-30.80,20240510,33500,23.73,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
+20250508,091008,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40200,350,2,0.88,69604500,1729,5.70,39650,40600,39650,51800,27900,39850,40257.09,11.66,0,323,41683,40766,40083,39166,38483,40425,38825,882,11950,5000,29480,50,1,17253783,6936,88.16,0.35,12,0.01,456.00,114079.00,61400,20240502,-34.53,33500,20250409,20.00,46400,-13.36,20250103,33500,20.00,20250409,59900,-32.89,20240510,33500,20.00,20250409,0.74,Y,285130,5000,882 억,,2012227,N,N,1545,N,00,N
 20250502,160952,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40600,800,2,2.01,1069345475,26495,188.79,39450,40900,39150,51700,27900,39800,40360.13,11.65,0,-4672,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,7005,89.04,0.36,12,0.15,456.00,114079.00,61400,20240502,-33.88,33500,20250409,21.19,46400,-12.50,20250103,33500,21.19,20250409,61400,-33.88,20240502,33500,21.19,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,2904,N,00,N
 20250502,151004,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40550,750,2,1.88,1024477425,25390,180.92,39450,40900,39150,51700,27900,39800,40349.64,11.65,0,-4467,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,6996,88.93,0.36,12,0.15,456.00,114079.00,61400,20240502,-33.96,33500,20250409,21.04,46400,-12.61,20250103,33500,21.04,20250409,61400,-33.96,20240502,33500,21.04,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
 20250502,141003,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40700,900,2,2.26,937586450,23253,165.69,39450,40900,39150,51700,27900,39800,40321.10,11.65,0,-4044,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,7022,89.25,0.36,12,0.13,456.00,114079.00,61400,20240502,-33.71,33500,20250409,21.49,46400,-12.28,20250103,33500,21.49,20250409,61400,-33.71,20240502,33500,21.49,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
diff --git a/285490/price/prices-20250501.csv b/285490/price/prices-20250501.csv
index afe1c4c7c87c..e2f60b56a32c 100644
--- a/285490/price/prices-20250501.csv
+++ b/285490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160957,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18840,90,2,0.48,1430428180,76363,68.67,18650,18950,18510,24350,13130,18750,18731.93,0.73,0,-5517,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1992,11.50,1.08,12,0.72,1638.00,17389.00,27800,20250416,-32.23,10160,20241114,85.43,27800,-32.23,20250416,14080,33.81,20250325,27800,-32.23,20250416,10160,85.43,20241114,2.80,Y,285490,500,52 억,,77489,N,N,1907,N,00,N
+20250508,151009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18720,-30,5,-0.16,1366177390,72947,65.60,18650,18950,18510,24350,13130,18750,18728.34,0.73,0,-4684,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1980,11.43,1.08,12,0.69,1638.00,17389.00,27800,20250416,-32.66,10160,20241114,84.25,27800,-32.66,20250416,14080,32.95,20250325,27800,-32.66,20250416,10160,84.25,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
+20250508,141006,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18620,-130,5,-0.69,1150282530,61433,55.25,18650,18950,18510,24350,13130,18750,18724.16,0.73,0,-4341,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1969,11.37,1.07,12,0.58,1638.00,17389.00,27800,20250416,-33.02,10160,20241114,83.27,27800,-33.02,20250416,14080,32.24,20250325,27800,-33.02,20250416,10160,83.27,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
+20250508,131006,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18850,100,2,0.53,758093980,40472,36.40,18650,18950,18510,24350,13130,18750,18731.29,0.73,0,-5275,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1994,11.51,1.08,12,0.38,1638.00,17389.00,27800,20250416,-32.19,10160,20241114,85.53,27800,-32.19,20250416,14080,33.88,20250325,27800,-32.19,20250416,10160,85.53,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
+20250508,121005,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18850,100,2,0.53,687763660,36732,33.03,18650,18950,18510,24350,13130,18750,18723.79,0.73,0,-5659,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1994,11.51,1.08,12,0.35,1638.00,17389.00,27800,20250416,-32.19,10160,20241114,85.53,27800,-32.19,20250416,14080,33.88,20250325,27800,-32.19,20250416,10160,85.53,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
+20250508,111003,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18800,50,2,0.27,534331810,28599,25.72,18650,18810,18510,24350,13130,18750,18683.46,0.73,0,-3754,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1988,11.48,1.08,12,0.27,1638.00,17389.00,27800,20250416,-32.37,10160,20241114,85.04,27800,-32.37,20250416,14080,33.52,20250325,27800,-32.37,20250416,10160,85.04,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
+20250508,101005,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18740,-10,5,-0.05,349209720,18713,16.83,18650,18800,18510,24350,13130,18750,18661.09,0.73,0,-1912,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1982,11.44,1.08,12,0.18,1638.00,17389.00,27800,20250416,-32.59,10160,20241114,84.45,27800,-32.59,20250416,14080,33.10,20250325,27800,-32.59,20250416,10160,84.45,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
+20250508,091008,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18600,-150,5,-0.80,106111800,5703,5.13,18650,18750,18510,24350,13130,18750,18604.94,0.73,0,-1127,19363,19056,18583,18276,17803,19210,18430,53,5600,500,12750,10,1,10575831,1967,11.36,1.07,12,0.05,1638.00,17389.00,27800,20250416,-33.09,10160,20241114,83.07,27800,-33.09,20250416,14080,32.10,20250325,27800,-33.09,20250416,10160,83.07,20241114,2.80,Y,285490,500,52 억,,77489,N,N,73,N,00,N
 20250502,160953,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18230,-520,5,-2.77,2646813605,144026,95.48,18740,18980,18120,24350,13130,18750,18377.61,0.54,0,6614,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1928,11.13,1.05,12,1.36,1638.00,17389.00,27800,20250416,-34.42,10160,20241114,79.43,27800,-34.42,20250416,14080,29.47,20250325,27800,-34.42,20250416,10160,79.43,20241114,2.78,Y,285490,500,52 억,,56903,N,N,1078,N,00,N
 20250502,151004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18220,-530,5,-2.83,2498179195,135882,90.08,18740,18980,18120,24350,13130,18750,18384.82,0.54,0,6984,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1927,11.12,1.05,12,1.28,1638.00,17389.00,27800,20250416,-34.46,10160,20241114,79.33,27800,-34.46,20250416,14080,29.40,20250325,27800,-34.46,20250416,10160,79.33,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
 20250502,141004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18300,-450,5,-2.40,2150747235,116823,77.45,18740,18980,18120,24350,13130,18750,18410.21,0.54,0,6955,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1935,11.17,1.05,12,1.10,1638.00,17389.00,27800,20250416,-34.17,10160,20241114,80.12,27800,-34.17,20250416,14080,29.97,20250325,27800,-34.17,20250416,10160,80.12,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
diff --git a/285800/price/prices-20250501.csv b/285800/price/prices-20250501.csv
index ebd811dcf102..4f60661deab0 100644
--- a/285800/price/prices-20250501.csv
+++ b/285800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,15,2,0.63,1130292666,461106,106.38,2435,2550,2375,3090,1670,2380,2451.27,0.86,0,10181,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,419,-13.09,1.10,12,2.64,-183.00,2169.00,4270,20240603,-43.91,1873,20250331,27.87,3830,-37.47,20250123,1873,27.87,20250331,4270,-43.91,20240603,1873,27.87,20250331,3.11,Y,285800,100,17 억,,151121,N,N,4964,N,00,N
+20250508,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,5,2,0.21,1087913521,443350,102.28,2435,2550,2375,3090,1670,2380,2453.85,0.86,0,12394,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,417,-13.03,1.10,12,2.54,-183.00,2169.00,4270,20240603,-44.15,1873,20250331,27.34,3830,-37.73,20250123,1873,27.34,20250331,4270,-44.15,20240603,1873,27.34,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
+20250508,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,5,2,0.21,1021899520,415870,95.94,2435,2550,2375,3090,1670,2380,2457.26,0.86,0,11510,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,417,-13.03,1.10,12,2.38,-183.00,2169.00,4270,20240603,-44.15,1873,20250331,27.34,3830,-37.73,20250123,1873,27.34,20250331,4270,-44.15,20240603,1873,27.34,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
+20250508,131007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,30,2,1.26,945040255,383715,88.52,2435,2550,2395,3090,1670,2380,2462.87,0.86,0,13916,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,421,-13.17,1.11,12,2.20,-183.00,2169.00,4270,20240603,-43.56,1873,20250331,28.67,3830,-37.08,20250123,1873,28.67,20250331,4270,-43.56,20240603,1873,28.67,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
+20250508,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,40,2,1.68,913366655,370550,85.49,2435,2550,2395,3090,1670,2380,2464.89,0.86,0,15130,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,423,-13.22,1.12,12,2.12,-183.00,2169.00,4270,20240603,-43.33,1873,20250331,29.20,3830,-36.81,20250123,1873,29.20,20250331,4270,-43.33,20240603,1873,29.20,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
+20250508,111004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,40,2,1.68,867440795,351485,81.09,2435,2550,2405,3090,1670,2380,2467.93,0.86,0,14573,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,423,-13.22,1.12,12,2.01,-183.00,2169.00,4270,20240603,-43.33,1873,20250331,29.20,3830,-36.81,20250123,1873,29.20,20250331,4270,-43.33,20240603,1873,29.20,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
+20250508,101005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,70,2,2.94,721140370,291572,67.27,2435,2550,2405,3090,1670,2380,2473.28,0.86,0,23996,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,428,-13.39,1.13,12,1.67,-183.00,2169.00,4270,20240603,-42.62,1873,20250331,30.81,3830,-36.03,20250123,1873,30.81,20250331,4270,-42.62,20240603,1873,30.81,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
+20250508,091008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,95,2,3.99,472393190,189860,43.80,2435,2550,2420,3090,1670,2380,2488.11,0.86,0,19050,2606,2492,2421,2307,2236,2457,2272,17,710,100,1420,5,1,17477270,433,-13.52,1.14,12,1.09,-183.00,2169.00,4270,20240603,-42.04,1873,20250331,32.14,3830,-35.38,20250123,1873,32.14,20250331,4270,-42.04,20240603,1873,32.14,20250331,3.11,Y,285800,100,17 억,,151121,N,N,1333,N,00,N
 20250502,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,60,2,2.58,2799141786,1137110,222.71,2345,2595,2302,3020,1630,2325,2461.72,0.46,0,29140,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,417,-13.03,1.10,12,6.51,-183.00,2169.00,4270,20240603,-44.15,1873,20250331,27.34,3830,-37.73,20250123,1873,27.34,20250331,4270,-44.15,20240603,1873,27.34,20250331,3.10,Y,285800,100,17 억,,79826,N,N,3557,N,00,N
 20250502,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,50,2,2.15,2723508051,1105381,216.49,2345,2595,2302,3020,1630,2325,2463.91,0.46,0,25301,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,415,-12.98,1.09,12,6.32,-183.00,2169.00,4270,20240603,-44.38,1873,20250331,26.80,3830,-37.99,20250123,1873,26.80,20250331,4270,-44.38,20240603,1873,26.80,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
 20250502,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,70,2,3.01,2653066216,1075761,210.69,2345,2595,2302,3020,1630,2325,2466.28,0.46,0,22818,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,419,-13.09,1.10,12,6.16,-183.00,2169.00,4270,20240603,-43.91,1873,20250331,27.87,3830,-37.47,20250123,1873,27.87,20250331,4270,-43.91,20240603,1873,27.87,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
diff --git a/286750/price/prices-20250501.csv b/286750/price/prices-20250501.csv
index 765c44541bf5..735fca00b231 100644
--- a/286750/price/prices-20250501.csv
+++ b/286750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2910,-15,5,-0.51,373529082,128024,53.62,2925,2955,2875,3800,2050,2925,2917.65,3.22,0,8003,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,626,264.55,3.83,12,0.60,11.00,760.00,3260,20250430,-10.74,1265,20241115,130.04,3260,-10.74,20250430,1815,60.33,20250120,3260,-10.74,20250430,1265,130.04,20241115,0.00,Y,286750,500,107 억,,692838,N,N,14631,N,00,N
+20250508,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2885,-40,5,-1.37,365585702,125293,52.48,2925,2955,2875,3800,2050,2925,2917.85,3.22,0,8162,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,621,262.27,3.80,12,0.58,11.00,760.00,3260,20250430,-11.50,1265,20241115,128.06,3260,-11.50,20250430,1815,58.95,20250120,3260,-11.50,20250430,1265,128.06,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
+20250508,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2915,-10,5,-0.34,257802412,88227,36.95,2925,2955,2875,3800,2050,2925,2922.04,3.22,0,1275,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,627,265.00,3.84,12,0.41,11.00,760.00,3260,20250430,-10.58,1265,20241115,130.43,3260,-10.58,20250430,1815,60.61,20250120,3260,-10.58,20250430,1265,130.43,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
+20250508,131007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2915,-10,5,-0.34,223354177,76425,32.01,2925,2955,2875,3800,2050,2925,2922.53,3.22,0,2914,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,627,265.00,3.84,12,0.36,11.00,760.00,3260,20250430,-10.58,1265,20241115,130.43,3260,-10.58,20250430,1815,60.61,20250120,3260,-10.58,20250430,1265,130.43,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
+20250508,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2900,-25,5,-0.85,182380177,62346,26.11,2925,2955,2875,3800,2050,2925,2925.29,3.22,0,-226,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,624,263.64,3.82,12,0.29,11.00,760.00,3260,20250430,-11.04,1265,20241115,129.25,3260,-11.04,20250430,1815,59.78,20250120,3260,-11.04,20250430,1265,129.25,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
+20250508,111004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2905,-20,5,-0.68,170462575,58246,24.40,2925,2955,2875,3800,2050,2925,2926.60,3.22,0,506,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,625,264.09,3.82,12,0.27,11.00,760.00,3260,20250430,-10.89,1265,20241115,129.64,3260,-10.89,20250430,1815,60.06,20250120,3260,-10.89,20250430,1265,129.64,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
+20250508,101005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2955,30,2,1.03,125391410,42834,17.94,2925,2955,2875,3800,2050,2925,2927.38,3.22,0,278,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,636,268.64,3.89,12,0.20,11.00,760.00,3260,20250430,-9.36,1265,20241115,133.60,3260,-9.36,20250430,1815,62.81,20250120,3260,-9.36,20250430,1265,133.60,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
+20250508,091008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2930,5,2,0.17,33531865,11506,4.82,2925,2955,2875,3800,2050,2925,2914.29,3.22,0,39,3108,3016,2948,2856,2788,2982,2822,108,875,500,1930,5,1,21513559,630,266.36,3.86,12,0.05,11.00,760.00,3260,20250430,-10.12,1265,20241115,131.62,3260,-10.12,20250430,1815,61.43,20250120,3260,-10.12,20250430,1265,131.62,20241115,0.00,Y,286750,500,107 억,,692838,N,N,0,N,00,N
 20250502,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,-115,5,-3.69,1208907390,392256,79.73,3115,3220,2950,4045,2185,3115,3081.95,3.30,0,-535,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,645,272.73,3.95,12,1.82,11.00,760.00,3260,20250430,-7.98,1265,20241115,137.15,3260,-7.98,20250430,1815,65.29,20250120,3260,-7.98,20250430,1265,137.15,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
 20250502,151005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,-105,5,-3.37,1144507220,370858,75.38,3115,3220,2950,4045,2185,3115,3086.11,3.30,0,13956,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,648,273.64,3.96,12,1.72,11.00,760.00,3260,20250430,-7.67,1265,20241115,137.94,3260,-7.67,20250430,1815,65.84,20250120,3260,-7.67,20250430,1265,137.94,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
 20250502,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3085,-30,5,-0.96,729184680,233254,47.41,3115,3220,3050,4045,2185,3115,3126.14,3.30,0,12228,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,664,280.45,4.06,12,1.08,11.00,760.00,3260,20250430,-5.37,1265,20241115,143.87,3260,-5.37,20250430,1815,69.97,20250120,3260,-5.37,20250430,1265,143.87,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
diff --git a/286940/price/prices-20250501.csv b/286940/price/prices-20250501.csv
index 624a718870cd..15e8982bd9d9 100644
--- a/286940/price/prices-20250501.csv
+++ b/286940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160958,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18940,-50,5,-0.26,96542510,5095,64.94,19000,19090,18880,24650,13300,18990,18948.48,1.61,0,280,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2866,22.41,0.68,12,0.03,845.00,27718.00,33050,20240827,-42.69,16080,20250409,17.79,21450,-11.70,20250109,16080,17.79,20250409,33050,-42.69,20240827,16080,17.79,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,804,N,00,N
+20250508,151010,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18890,-100,5,-0.53,92169060,4864,61.99,19000,19090,18880,24650,13300,18990,18949.23,1.61,0,235,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2858,22.36,0.68,12,0.03,845.00,27718.00,33050,20240827,-42.84,16080,20250409,17.48,21450,-11.93,20250109,16080,17.48,20250409,33050,-42.84,20240827,16080,17.48,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
+20250508,141006,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18910,-80,5,-0.42,83991870,4432,56.49,19000,19090,18900,24650,13300,18990,18951.23,1.61,0,12,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2861,22.38,0.68,12,0.03,845.00,27718.00,33050,20240827,-42.78,16080,20250409,17.60,21450,-11.84,20250109,16080,17.60,20250409,33050,-42.78,20240827,16080,17.60,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
+20250508,131007,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18950,-40,5,-0.21,56758970,2993,38.15,19000,19090,18920,24650,13300,18990,18963.91,1.61,0,-570,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2867,22.43,0.68,12,0.02,845.00,27718.00,33050,20240827,-42.66,16080,20250409,17.85,21450,-11.66,20250109,16080,17.85,20250409,33050,-42.66,20240827,16080,17.85,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
+20250508,121006,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18950,-40,5,-0.21,50110930,2642,33.67,19000,19090,18940,24650,13300,18990,18967.04,1.61,0,-799,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2867,22.43,0.68,12,0.02,845.00,27718.00,33050,20240827,-42.66,16080,20250409,17.85,21450,-11.66,20250109,16080,17.85,20250409,33050,-42.66,20240827,16080,17.85,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
+20250508,111004,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18970,-20,5,-0.11,24074070,1268,16.16,19000,19090,18960,24650,13300,18990,18985.86,1.61,0,-485,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2870,22.45,0.68,12,0.01,845.00,27718.00,33050,20240827,-42.60,16080,20250409,17.97,21450,-11.56,20250109,16080,17.97,20250409,33050,-42.60,20240827,16080,17.97,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
+20250508,101005,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18990,0,3,0.00,5419340,285,3.63,19000,19090,18970,24650,13300,18990,19015.23,1.61,0,-80,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2873,22.47,0.69,12,0.00,845.00,27718.00,33050,20240827,-42.54,16080,20250409,18.10,21450,-11.47,20250109,16080,18.10,20250409,33050,-42.54,20240827,16080,18.10,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
+20250508,091009,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19090,100,2,0.53,1599320,84,1.07,19000,19090,18990,24650,13300,18990,19039.52,1.61,0,27,19183,19086,18943,18846,18703,19135,18895,756,5660,5000,13290,10,1,15129367,2888,22.59,0.69,12,0.00,845.00,27718.00,33050,20240827,-42.24,16080,20250409,18.72,21450,-11.00,20250109,16080,18.72,20250409,33050,-42.24,20240827,16080,18.72,20250409,1.79,Y,286940,5000,756 억,,243783,N,N,597,N,00,N
 20250502,160953,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18820,30,2,0.16,137165790,7306,30.39,18900,18910,18700,24400,13160,18790,18774.40,1.61,0,-2542,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2847,22.27,0.68,12,0.05,845.00,27718.00,33050,20240827,-43.06,16080,20250409,17.04,21450,-12.26,20250109,16080,17.04,20250409,33050,-43.06,20240827,16080,17.04,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,782,N,00,N
 20250502,151005,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18790,0,3,0.00,130739665,6964,28.97,18900,18910,18700,24400,13160,18790,18773.65,1.61,0,-2489,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2843,22.24,0.68,12,0.05,845.00,27718.00,33050,20240827,-43.15,16080,20250409,16.85,21450,-12.40,20250109,16080,16.85,20250409,33050,-43.15,20240827,16080,16.85,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
 20250502,141004,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18790,0,3,0.00,102993125,5488,22.83,18900,18910,18700,24400,13160,18790,18766.97,1.61,0,-2418,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2843,22.24,0.68,12,0.04,845.00,27718.00,33050,20240827,-43.15,16080,20250409,16.85,21450,-12.40,20250109,16080,16.85,20250409,33050,-43.15,20240827,16080,16.85,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
diff --git a/288330/price/prices-20250501.csv b/288330/price/prices-20250501.csv
index 7c4e98355f1e..a3db2ee2b548 100644
--- a/288330/price/prices-20250501.csv
+++ b/288330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160958,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,873,17,2,1.99,12686835552,13684431,256.30,866,985,844,1112,600,856,927.11,5.28,0,-117962,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,456,-2.03,1.71,12,26.22,-430.00,510.00,9280,20250414,-90.59,811,20250507,7.64,9280,-90.59,20250414,811,7.64,20250507,9280,-90.59,20250414,811,7.64,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,44850,N,00,N
+20250508,151010,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,876,20,2,2.34,12432394604,13393336,250.85,866,985,844,1112,600,856,928.25,5.28,0,-126647,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,457,-2.04,1.72,12,25.66,-430.00,510.00,9280,20250414,-90.56,811,20250507,8.01,9280,-90.56,20250414,811,8.01,20250507,9280,-90.56,20250414,811,8.01,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
+20250508,141007,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,880,24,2,2.80,11813462843,12688471,237.65,866,985,844,1112,600,856,931.04,5.28,0,-83596,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,459,-2.05,1.73,12,24.31,-430.00,510.00,9280,20250414,-90.52,811,20250507,8.51,9280,-90.52,20250414,811,8.51,20250507,9280,-90.52,20250414,811,8.51,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
+20250508,131007,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,901,45,2,5.26,11056905353,11837853,221.72,866,985,844,1112,600,856,934.03,5.28,0,-53870,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,470,-2.10,1.77,12,22.68,-430.00,510.00,9280,20250414,-90.29,811,20250507,11.10,9280,-90.29,20250414,811,11.10,20250507,9280,-90.29,20250414,811,11.10,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
+20250508,121006,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,901,45,2,5.26,10419807397,11138293,208.61,866,985,844,1112,600,856,935.49,5.28,0,-36473,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,470,-2.10,1.77,12,21.34,-430.00,510.00,9280,20250414,-90.29,811,20250507,11.10,9280,-90.29,20250414,811,11.10,20250507,9280,-90.29,20250414,811,11.10,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
+20250508,111004,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,910,54,2,6.31,9795521729,10446600,195.66,866,985,844,1112,600,856,937.68,5.28,0,6858,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,475,-2.12,1.78,12,20.02,-430.00,510.00,9280,20250414,-90.19,811,20250507,12.21,9280,-90.19,20250414,811,12.21,20250507,9280,-90.19,20250414,811,12.21,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
+20250508,101006,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,912,56,2,6.54,6511453532,6968675,130.52,866,983,844,1112,600,856,934.39,5.28,0,76257,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,476,-2.12,1.79,12,13.35,-430.00,510.00,9280,20250414,-90.17,811,20250507,12.45,9280,-90.17,20250414,811,12.45,20250507,9280,-90.17,20250414,811,12.45,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
+20250508,091009,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,853,-3,5,-0.35,292552372,341355,6.39,866,867,844,1112,600,856,857.03,5.28,0,14913,947,901,856,810,765,879,788,261,256,500,0,1,1,52193304,445,-1.98,1.67,12,0.65,-430.00,510.00,9280,20250414,-90.81,811,20250507,5.18,9280,-90.81,20250414,811,5.18,20250507,9280,-90.81,20250414,811,5.18,20250507,0.09,Y,288330,500,260 억,,2754435,N,N,97332,N,00,N
 20250502,160954,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,874,-20,5,-2.24,4226898454,4741240,30.94,890,925,864,1162,626,894,891.57,4.69,0,-142708,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,456,-2.03,1.71,12,9.09,-430.00,510.00,9280,20250414,-90.58,864,20250502,1.16,9280,-90.58,20250414,864,1.16,20250502,9280,-90.58,20250414,864,1.16,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,66929,N,00,N
 20250502,151005,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,879,-15,5,-1.68,4000219194,4482996,29.25,890,925,864,1162,626,894,892.30,4.69,0,-138374,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,459,-2.04,1.72,12,8.59,-430.00,510.00,9280,20250414,-90.53,864,20250502,1.74,9280,-90.53,20250414,864,1.74,20250502,9280,-90.53,20250414,864,1.74,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
 20250502,141004,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,886,-8,5,-0.89,3441759608,3847242,25.10,890,925,864,1162,626,894,894.61,4.69,0,-107397,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,462,-2.06,1.74,12,7.37,-430.00,510.00,9280,20250414,-90.45,864,20250502,2.55,9280,-90.45,20250414,864,2.55,20250502,9280,-90.45,20250414,864,2.55,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
diff --git a/288490/price/prices-20250501.csv b/288490/price/prices-20250501.csv
index ff9eaf125f83..a223a2f82f35 100644
--- a/288490/price/prices-20250501.csv
+++ b/288490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160958,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,151011,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,141007,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,131008,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,121007,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,111005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,101006,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250508,091009,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250502,160954,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250502,151005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250502,141005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250501.csv b/288620/price/prices-20250501.csv
index 759a545cc17e..463af5e140a6 100644
--- a/288620/price/prices-20250501.csv
+++ b/288620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11370,-350,5,-2.99,4147091960,356078,18.88,11720,12140,11370,15230,8210,11720,11646.81,2.24,0,-39492,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,794,-66.88,1.17,12,5.10,-170.00,9701.00,21100,20240527,-46.11,7210,20250409,57.70,12580,-9.62,20250430,7210,57.70,20250409,21100,-46.11,20240527,7210,57.70,20250409,2.27,Y,288620,500,34 억,,156435,N,N,17335,N,00,N
+20250508,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,-270,5,-2.30,3950495450,338826,17.97,11720,12140,11400,15230,8210,11720,11659.33,2.24,0,-40207,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,799,-67.35,1.18,12,4.85,-170.00,9701.00,21100,20240527,-45.73,7210,20250409,58.81,12580,-8.98,20250430,7210,58.81,20250409,21100,-45.73,20240527,7210,58.81,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
+20250508,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,-240,5,-2.05,3694382110,316471,16.78,11720,12140,11430,15230,8210,11720,11673.66,2.24,0,-39991,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,801,-67.53,1.18,12,4.53,-170.00,9701.00,21100,20240527,-45.59,7210,20250409,59.22,12580,-8.74,20250430,7210,59.22,20250409,21100,-45.59,20240527,7210,59.22,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
+20250508,131008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,-270,5,-2.30,3537870910,302832,16.06,11720,12140,11440,15230,8210,11720,11682.60,2.24,0,-41375,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,799,-67.35,1.18,12,4.34,-170.00,9701.00,21100,20240527,-45.73,7210,20250409,58.81,12580,-8.98,20250430,7210,58.81,20250409,21100,-45.73,20240527,7210,58.81,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
+20250508,121007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11530,-190,5,-1.62,3390962610,290046,15.38,11720,12140,11470,15230,8210,11720,11691.10,2.24,0,-41540,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,805,-67.82,1.19,12,4.16,-170.00,9701.00,21100,20240527,-45.36,7210,20250409,59.92,12580,-8.35,20250430,7210,59.92,20250409,21100,-45.36,20240527,7210,59.92,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
+20250508,111005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-110,5,-0.94,3119941520,266549,14.13,11720,12140,11470,15230,8210,11720,11704.93,2.24,0,-40468,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,810,-68.29,1.20,12,3.82,-170.00,9701.00,21100,20240527,-44.98,7210,20250409,61.03,12580,-7.71,20250430,7210,61.03,20250409,21100,-44.98,20240527,7210,61.03,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
+20250508,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,-100,5,-0.85,1073979555,92295,4.89,11720,11750,11510,15230,8210,11720,11636.21,2.24,0,-7884,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,811,-68.35,1.20,12,1.32,-170.00,9701.00,21100,20240527,-44.93,7210,20250409,61.17,12580,-7.63,20250430,7210,61.17,20250409,21100,-44.93,20240527,7210,61.17,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
+20250508,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11650,-70,5,-0.60,466971180,40207,2.13,11720,11750,11510,15230,8210,11720,11613.68,2.24,0,1459,13386,12552,11666,10832,9946,12970,11250,35,3510,500,7260,10,1,6979316,813,-68.53,1.20,12,0.58,-170.00,9701.00,21100,20240527,-44.79,7210,20250409,61.58,12580,-7.39,20250430,7210,61.58,20250409,21100,-44.79,20240527,7210,61.58,20250409,2.27,Y,288620,500,34 억,,156435,N,N,3349,N,00,N
 20250502,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,230,2,2.18,19019481435,1677501,71.74,10320,12100,10230,13680,7380,10530,11338.41,1.04,0,787,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,751,-63.29,1.11,12,24.04,-170.00,9701.00,21100,20240527,-49.00,7210,20250409,49.24,12580,-14.47,20250430,7210,49.24,20250409,21100,-49.00,20240527,7210,49.24,20250409,2.19,Y,288620,500,34 억,,72779,N,N,5728,N,00,N
 20250502,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,260,2,2.47,18835311805,1660379,71.01,10320,12100,10230,13680,7380,10530,11344.31,1.04,0,121,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,753,-63.47,1.11,12,23.79,-170.00,9701.00,21100,20240527,-48.86,7210,20250409,49.65,12580,-14.23,20250430,7210,49.65,20250409,21100,-48.86,20240527,7210,49.65,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
 20250502,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,200,2,1.90,18227163380,1604132,68.61,10320,12100,10230,13680,7380,10530,11362.98,1.04,0,-77,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,749,-63.12,1.11,12,22.98,-170.00,9701.00,21100,20240527,-49.15,7210,20250409,48.82,12580,-14.71,20250430,7210,48.82,20250409,21100,-49.15,20240527,7210,48.82,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
diff --git a/288980/price/prices-20250501.csv b/288980/price/prices-20250501.csv
index f9bbfcce1a54..052277af72d2 100644
--- a/288980/price/prices-20250501.csv
+++ b/288980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,30,2,2.50,1124426989,903578,296.02,1181,1297,1180,1560,840,1200,1244.57,2.49,0,-19238,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,425,-12.55,1.15,12,2.61,-98.00,1070.00,2795,20240426,-55.99,910,20250407,35.16,1570,-21.66,20250424,910,35.16,20250407,2650,-53.58,20240513,910,35.16,20250407,2.57,Y,288980,500,172 억,,859642,N,N,6596,N,00,N
+20250508,151011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1236,36,2,3.00,1036421296,832225,272.65,1181,1297,1180,1560,840,1200,1245.36,2.49,0,-16360,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,427,-12.61,1.16,12,2.41,-98.00,1070.00,2795,20240426,-55.78,910,20250407,35.82,1570,-21.27,20250424,910,35.82,20250407,2650,-53.36,20240513,910,35.82,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
+20250508,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1186,-14,5,-1.17,145383785,122038,39.98,1181,1210,1180,1560,840,1200,1191.30,2.49,0,11336,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,410,-12.10,1.11,12,0.35,-98.00,1070.00,2795,20240426,-57.57,910,20250407,30.33,1570,-24.46,20250424,910,30.33,20250407,2650,-55.25,20240513,910,30.33,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
+20250508,131008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1186,-14,5,-1.17,126395634,106045,34.74,1181,1210,1180,1560,840,1200,1191.91,2.49,0,13876,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,410,-12.10,1.11,12,0.31,-98.00,1070.00,2795,20240426,-57.57,910,20250407,30.33,1570,-24.46,20250424,910,30.33,20250407,2650,-55.25,20240513,910,30.33,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
+20250508,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-7,5,-0.58,114437617,95994,31.45,1181,1210,1180,1560,840,1200,1192.13,2.49,0,16428,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,412,-12.17,1.11,12,0.28,-98.00,1070.00,2795,20240426,-57.32,910,20250407,31.10,1570,-24.01,20250424,910,31.10,20250407,2650,-54.98,20240513,910,31.10,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
+20250508,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-7,5,-0.58,96906540,81332,26.65,1181,1210,1180,1560,840,1200,1191.49,2.49,0,13462,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,412,-12.17,1.11,12,0.24,-98.00,1070.00,2795,20240426,-57.32,910,20250407,31.10,1570,-24.01,20250424,910,31.10,20250407,2650,-54.98,20240513,910,31.10,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
+20250508,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1198,-2,5,-0.17,81530648,68471,22.43,1181,1210,1180,1560,840,1200,1190.73,2.49,0,17917,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,414,-12.22,1.12,12,0.20,-98.00,1070.00,2795,20240426,-57.14,910,20250407,31.65,1570,-23.69,20250424,910,31.65,20250407,2650,-54.79,20240513,910,31.65,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
+20250508,091010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1201,1,2,0.08,26855567,22658,7.42,1181,1210,1180,1560,840,1200,1185.26,2.49,0,8643,1246,1222,1191,1167,1136,1235,1180,173,360,500,720,1,1,34556562,415,-12.26,1.12,12,0.07,-98.00,1070.00,2795,20240426,-57.03,910,20250407,31.98,1570,-23.50,20250424,910,31.98,20250407,2650,-54.68,20240513,910,31.98,20250407,2.57,Y,288980,500,172 억,,859642,N,N,23830,N,00,N
 20250502,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,-38,5,-3.14,327032823,275714,59.45,1200,1211,1170,1574,848,1211,1186.13,2.22,0,1081,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,405,-11.97,1.10,12,0.80,-98.00,1070.00,2795,20240426,-58.03,910,20250407,28.90,1570,-25.29,20250424,910,28.90,20250407,2695,-56.47,20240502,910,28.90,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13204,N,00,N
 20250502,151006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1170,-41,5,-3.39,316029025,266327,57.42,1200,1211,1170,1574,848,1211,1186.62,2.22,0,2190,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,404,-11.94,1.09,12,0.77,-98.00,1070.00,2795,20240426,-58.14,910,20250407,28.57,1570,-25.48,20250424,910,28.57,20250407,2695,-56.59,20240502,910,28.57,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
 20250502,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1182,-29,5,-2.39,237323453,199237,42.96,1200,1211,1177,1574,848,1211,1191.16,2.22,0,-1812,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,408,-12.06,1.10,12,0.58,-98.00,1070.00,2795,20240426,-57.71,910,20250407,29.89,1570,-24.71,20250424,910,29.89,20250407,2695,-56.14,20240502,910,29.89,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
diff --git a/289010/price/prices-20250501.csv b/289010/price/prices-20250501.csv
index 46d2701ebca5..5a54010fd579 100644
--- a/289010/price/prices-20250501.csv
+++ b/289010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160959,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4785,-635,5,-11.72,38082101836,7688701,104.04,4650,5350,4625,7040,3800,5420,4953.16,0.61,0,11390,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,5,1,13523317,647,-10.66,1.49,12,56.86,-449.00,3215.00,6660,20250429,-28.15,1934,20250401,147.41,6660,-28.15,20250429,1934,147.41,20250401,6660,-28.15,20250429,1934,147.41,20250401,0.19,Y,289010,500,67 억,,82817,N,N,591,N,01,N
+20250508,151011,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4905,-515,5,-9.50,36256163233,7309273,98.91,4650,5350,4625,7040,3800,5420,4960.26,0.61,0,-25946,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,5,1,13523317,663,-10.92,1.53,12,54.05,-449.00,3215.00,6660,20250429,-26.35,1934,20250401,153.62,6660,-26.35,20250429,1934,153.62,20250401,6660,-26.35,20250429,1934,153.62,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
+20250508,141008,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-400,5,-7.38,32035530729,6464594,87.48,4650,5350,4625,7040,3800,5420,4955.50,0.61,0,5004,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,10,1,13523317,679,-11.18,1.56,12,47.80,-449.00,3215.00,6660,20250429,-24.62,1934,20250401,159.57,6660,-24.62,20250429,1934,159.57,20250401,6660,-24.62,20250429,1934,159.57,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
+20250508,131008,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4945,-475,5,-8.76,28301080663,5721595,77.42,4650,5350,4625,7040,3800,5420,4946.32,0.61,0,-28181,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,5,1,13523317,669,-11.01,1.54,12,42.31,-449.00,3215.00,6660,20250429,-25.75,1934,20250401,155.69,6660,-25.75,20250429,1934,155.69,20250401,6660,-25.75,20250429,1934,155.69,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
+20250508,121007,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4970,-450,5,-8.30,26856256105,5427527,73.45,4650,5350,4625,7040,3800,5420,4948.11,0.61,0,-16467,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,5,1,13523317,672,-11.07,1.55,12,40.13,-449.00,3215.00,6660,20250429,-25.38,1934,20250401,156.98,6660,-25.38,20250429,1934,156.98,20250401,6660,-25.38,20250429,1934,156.98,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
+20250508,111005,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,-410,5,-7.56,24906746017,5036207,68.15,4650,5350,4625,7040,3800,5420,4945.48,0.61,0,35120,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,10,1,13523317,678,-11.16,1.56,12,37.24,-449.00,3215.00,6660,20250429,-24.77,1934,20250401,159.05,6660,-24.77,20250429,1934,159.05,20250401,6660,-24.77,20250429,1934,159.05,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
+20250508,101007,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4835,-585,5,-10.79,17995846080,3663519,49.57,4650,5280,4625,7040,3800,5420,4912.10,0.61,0,38420,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,5,1,13523317,654,-10.77,1.50,12,27.09,-449.00,3215.00,6660,20250429,-27.40,1934,20250401,150.00,6660,-27.40,20250429,1934,150.00,20250401,6660,-27.40,20250429,1934,150.00,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
+20250508,091010,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4730,-690,5,-12.73,4873932884,1032078,13.97,4650,4860,4625,7040,3800,5420,4722.07,0.61,0,60092,6920,6170,5580,4830,4240,6545,5205,68,1620,500,3790,5,1,13523317,640,-10.53,1.47,12,7.63,-449.00,3215.00,6660,20250429,-28.98,1934,20250401,144.57,6660,-28.98,20250429,1934,144.57,20250401,6660,-28.98,20250429,1934,144.57,20250401,0.19,Y,289010,500,67 억,,82817,N,N,58069,N,01,N
 20250502,160955,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6160,1070,2,21.02,83764453100,13413002,298.89,6500,6610,5660,6610,3570,5090,6245.12,0.62,0,-18846,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,792,-13.72,1.92,12,104.27,-449.00,3215.00,6660,20250429,-7.51,1934,20250401,218.51,6660,-7.51,20250429,1934,218.51,20250401,6660,-7.51,20250429,1934,218.51,20250401,0.26,Y,289010,500,64 억,,79403,N,N,2372,N,02,N
 20250502,151006,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,1060,2,20.83,78402458440,12556733,279.81,6500,6610,5660,6610,3570,5090,6243.86,0.62,0,-22989,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,791,-13.70,1.91,12,97.61,-449.00,3215.00,6660,20250429,-7.66,1934,20250401,217.99,6660,-7.66,20250429,1934,217.99,20250401,6660,-7.66,20250429,1934,217.99,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
 20250502,141006,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6130,1040,2,20.43,64808208580,10371395,231.11,6500,6610,5660,6610,3570,5090,6248.75,0.62,0,-23206,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,789,-13.65,1.91,12,80.62,-449.00,3215.00,6660,20250429,-7.96,1934,20250401,216.96,6660,-7.96,20250429,1934,216.96,20250401,6660,-7.96,20250429,1934,216.96,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
diff --git a/289080/price/prices-20250501.csv b/289080/price/prices-20250501.csv
index 48650f9c39a5..5ff09afea483 100644
--- a/289080/price/prices-20250501.csv
+++ b/289080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,160959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1606,48,2,3.08,9305544527,5687822,1596.20,1558,1738,1544,2025,1091,1558,1636.05,0.78,0,-13884,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,865,19.83,1.15,03,10.56,81.00,1402.00,2835,20240613,-43.35,1156,20241209,38.93,1950,-17.64,20250421,1228,30.78,20250203,2835,-43.35,20240613,1156,38.93,20241209,5.19,Y,289080,500,269 억,,422683,N,N,147206,N,00,N
+20250508,151012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1605,47,2,3.02,9239057331,5646411,1584.57,1558,1738,1544,2025,1091,1558,1636.27,0.78,0,-18232,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,865,19.81,1.14,03,10.48,81.00,1402.00,2835,20240613,-43.39,1156,20241209,38.84,1950,-17.69,20250421,1228,30.70,20250203,2835,-43.39,20240613,1156,38.84,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
+20250508,141008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1599,41,2,2.63,8757490130,5346640,1500.45,1558,1738,1544,2025,1091,1558,1637.94,0.78,0,-118644,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,861,19.74,1.14,03,9.92,81.00,1402.00,2835,20240613,-43.60,1156,20241209,38.32,1950,-18.00,20250421,1228,30.21,20250203,2835,-43.60,20240613,1156,38.32,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
+20250508,131009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1671,113,2,7.25,4055407742,2486064,697.67,1558,1704,1544,2025,1091,1558,1631.26,0.78,0,12447,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,900,20.63,1.19,03,4.61,81.00,1402.00,2835,20240613,-41.06,1156,20241209,44.55,1950,-14.31,20250421,1228,36.07,20250203,2835,-41.06,20240613,1156,44.55,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
+20250508,121008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1565,7,2,0.45,1101622052,694902,195.01,1558,1639,1544,2025,1091,1558,1585.29,0.78,0,-133491,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,843,19.32,1.12,03,1.29,81.00,1402.00,2835,20240613,-44.80,1156,20241209,35.38,1950,-19.74,20250421,1228,27.44,20250203,2835,-44.80,20240613,1156,35.38,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
+20250508,111006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1558,0,3,0.00,253059999,162154,45.51,1558,1575,1544,2025,1091,1558,1560.62,0.78,0,-24678,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,839,19.23,1.11,03,0.30,81.00,1402.00,2835,20240613,-45.04,1156,20241209,34.78,1950,-20.10,20250421,1228,26.87,20250203,2835,-45.04,20240613,1156,34.78,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
+20250508,101007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1567,9,2,0.58,119129515,76420,21.45,1558,1575,1544,2025,1091,1558,1558.88,0.78,0,8159,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,844,19.35,1.12,03,0.14,81.00,1402.00,2835,20240613,-44.73,1156,20241209,35.55,1950,-19.64,20250421,1228,27.61,20250203,2835,-44.73,20240613,1156,35.55,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
+20250508,091010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1559,1,2,0.06,45252427,29145,8.18,1558,1575,1544,2025,1091,1558,1552.66,0.78,0,4996,1610,1583,1543,1516,1476,1597,1530,269,467,500,1090,1,1,53873095,840,19.25,1.11,03,0.05,81.00,1402.00,2835,20240613,-45.01,1156,20241209,34.86,1950,-20.05,20250421,1228,26.95,20250203,2835,-45.01,20240613,1156,34.86,20241209,5.19,Y,289080,500,269 억,,422683,N,N,364,N,00,N
 20250502,160955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1530,-6,5,-0.39,440010147,291132,81.09,1533,1534,1480,1996,1076,1536,1511.38,0.78,0,-7419,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,824,18.89,1.09,03,0.54,81.00,1402.00,2835,20240613,-46.03,1156,20241209,32.35,1950,-21.54,20250421,1228,24.59,20250203,2835,-46.03,20240613,1156,32.35,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
 20250502,151006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1510,-26,5,-1.69,389107245,257761,71.79,1533,1533,1480,1996,1076,1536,1509.57,0.78,0,-4409,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,813,18.64,1.08,03,0.48,81.00,1402.00,2835,20240613,-46.74,1156,20241209,30.62,1950,-22.56,20250421,1228,22.96,20250203,2835,-46.74,20240613,1156,30.62,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
 20250502,141006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1519,-17,5,-1.11,305103050,202345,56.36,1533,1533,1480,1996,1076,1536,1507.84,0.78,0,22706,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,818,18.75,1.08,03,0.38,81.00,1402.00,2835,20240613,-46.42,1156,20241209,31.40,1950,-22.10,20250421,1228,23.70,20250203,2835,-46.42,20240613,1156,31.40,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
diff --git a/289170/price/prices-20250501.csv b/289170/price/prices-20250501.csv
index 11974a4b6885..f3aa02db6bdb 100644
--- a/289170/price/prices-20250501.csv
+++ b/289170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161000,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,151012,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,141008,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,131009,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,121008,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,111006,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,101007,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250508,091011,57,100.00,KONEX,,,N,N,N,N, ,N,4200,515,2,13.98,4200,1,8.33,4200,4200,4200,4235,3135,3685,4200.00,0.00,0,0,5371,4527,4106,3262,2841,4317,3052,18,550,500,2210,5,1,3576689,150,-12.92,7.02,12,0.00,-325.00,598.00,8350,20241025,-49.70,2610,20240621,60.92,5930,-29.17,20250326,2905,44.58,20250423,8350,-49.70,20241025,2610,60.92,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250502,160955,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250502,151007,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250502,141006,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250501.csv b/289220/price/prices-20250501.csv
index 56ff4a48eb1d..2de2219d77ee 100644
--- a/289220/price/prices-20250501.csv
+++ b/289220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6720,10,2,0.15,824799780,123169,57.46,6710,6790,6610,8720,4700,6710,6696.49,1.69,0,11719,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1499,-5.49,2.18,12,0.55,-1223.00,3077.00,10340,20240514,-35.01,4610,20250409,45.77,7350,-8.57,20250424,4610,45.77,20250409,10340,-35.01,20240514,4610,45.77,20250409,1.35,Y,289220,500,111 억,,376718,N,N,26448,N,00,N
+20250508,151012,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6680,-30,5,-0.45,733565900,109576,51.12,6710,6790,6610,8720,4700,6710,6694.59,1.69,0,4892,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1490,-5.46,2.17,12,0.49,-1223.00,3077.00,10340,20240514,-35.40,4610,20250409,44.90,7350,-9.12,20250424,4610,44.90,20250409,10340,-35.40,20240514,4610,44.90,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
+20250508,141008,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6690,-20,5,-0.30,612951170,91533,42.70,6710,6790,6610,8720,4700,6710,6696.50,1.69,0,289,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1493,-5.47,2.17,12,0.41,-1223.00,3077.00,10340,20240514,-35.30,4610,20250409,45.12,7350,-8.98,20250424,4610,45.12,20250409,10340,-35.30,20240514,4610,45.12,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
+20250508,131009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6730,20,2,0.30,529701970,79101,36.90,6710,6790,6610,8720,4700,6710,6696.53,1.69,0,2310,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1502,-5.50,2.19,12,0.35,-1223.00,3077.00,10340,20240514,-34.91,4610,20250409,45.99,7350,-8.44,20250424,4610,45.99,20250409,10340,-34.91,20240514,4610,45.99,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
+20250508,121008,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6650,-60,5,-0.89,438903650,65518,30.57,6710,6790,6610,8720,4700,6710,6698.98,1.69,0,3166,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1484,-5.44,2.16,12,0.29,-1223.00,3077.00,10340,20240514,-35.69,4610,20250409,44.25,7350,-9.52,20250424,4610,44.25,20250409,10340,-35.69,20240514,4610,44.25,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
+20250508,111006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6660,-50,5,-0.75,360714900,53751,25.08,6710,6790,6650,8720,4700,6710,6710.85,1.69,0,7465,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1486,-5.45,2.16,12,0.24,-1223.00,3077.00,10340,20240514,-35.59,4610,20250409,44.47,7350,-9.39,20250424,4610,44.47,20250409,10340,-35.59,20240514,4610,44.47,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
+20250508,101008,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6740,30,2,0.45,243693080,36247,16.91,6710,6790,6660,8720,4700,6710,6723.12,1.69,0,15708,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1504,-5.51,2.19,12,0.16,-1223.00,3077.00,10340,20240514,-34.82,4610,20250409,46.20,7350,-8.30,20250424,4610,46.20,20250409,10340,-34.82,20240514,4610,46.20,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
+20250508,091011,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6720,10,2,0.15,46772460,6977,3.25,6710,6730,6660,8720,4700,6710,6703.81,1.69,0,1492,6970,6840,6700,6570,6430,6770,6500,112,2010,500,4690,10,1,22312221,1499,-5.49,2.18,12,0.03,-1223.00,3077.00,10340,20240514,-35.01,4610,20250409,45.77,7350,-8.57,20250424,4610,45.77,20250409,10340,-35.01,20240514,4610,45.77,20250409,1.35,Y,289220,500,111 억,,376718,N,N,9290,N,00,N
 20250502,160955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6540,-300,5,-4.39,1127390650,168345,115.30,6740,6920,6510,8890,4790,6840,6698.00,1.80,0,-24467,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1459,-5.35,2.13,12,0.75,-1223.00,3077.00,10340,20240514,-36.75,4610,20250409,41.87,7350,-11.02,20250424,4610,41.87,20250409,10340,-36.75,20240514,4610,41.87,20250409,1.35,Y,289220,500,111 억,,402396,N,N,14063,N,00,N
 20250502,151007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6590,-250,5,-3.65,1006263630,149911,102.67,6740,6920,6510,8890,4790,6840,6712.41,1.80,0,-23822,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1470,-5.39,2.14,12,0.67,-1223.00,3077.00,10340,20240514,-36.27,4610,20250409,42.95,7350,-10.34,20250424,4610,42.95,20250409,10340,-36.27,20240514,4610,42.95,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
 20250502,141006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6680,-160,5,-2.34,843903580,125313,85.82,6740,6920,6610,8890,4790,6840,6734.37,1.80,0,-21016,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1490,-5.46,2.17,12,0.56,-1223.00,3077.00,10340,20240514,-35.40,4610,20250409,44.90,7350,-9.12,20250424,4610,44.90,20250409,10340,-35.40,20240514,4610,44.90,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
diff --git a/289860/price/prices-20250501.csv b/289860/price/prices-20250501.csv
index 8e34da0ef54a..8958738c4c18 100644
--- a/289860/price/prices-20250501.csv
+++ b/289860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161000,57,100.00,KONEX,,,N,N,N,N, ,N,6540,-60,5,-0.91,14669260,2268,16200.00,6700,6700,6430,7590,5610,6600,6467.93,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1133,-54.96,22.71,12,0.01,-119.00,288.00,9060,20240523,-27.81,5700,20241118,14.74,7350,-11.02,20250102,5800,12.76,20250430,9060,-27.81,20240523,5700,14.74,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,151012,57,100.00,KONEX,,,N,N,N,N, ,N,6540,-60,5,-0.91,14669260,2268,16200.00,6700,6700,6430,7590,5610,6600,6467.93,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1133,-54.96,22.71,12,0.01,-119.00,288.00,9060,20240523,-27.81,5700,20241118,14.74,7350,-11.02,20250102,5800,12.76,20250430,9060,-27.81,20240523,5700,14.74,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,141009,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-100,5,-1.52,2192480,335,2392.86,6700,6700,6500,7590,5610,6600,6544.72,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1126,-54.62,22.57,12,0.00,-119.00,288.00,9060,20240523,-28.26,5700,20241118,14.04,7350,-11.56,20250102,5800,12.07,20250430,9060,-28.26,20240523,5700,14.04,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,131009,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,800350,121,864.29,6700,6700,6600,7590,5610,6600,6614.46,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1144,-55.46,22.92,12,0.00,-119.00,288.00,9060,20240523,-27.15,5700,20241118,15.79,7350,-10.20,20250102,5800,13.79,20250430,9060,-27.15,20240523,5700,15.79,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,121008,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,760750,115,821.43,6700,6700,6600,7590,5610,6600,6615.22,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1144,-55.46,22.92,12,0.00,-119.00,288.00,9060,20240523,-27.15,5700,20241118,15.79,7350,-10.20,20250102,5800,13.79,20250430,9060,-27.15,20240523,5700,15.79,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,111006,57,100.00,KONEX,,,N,N,N,N, ,N,6700,100,2,1.52,33500,5,35.71,6700,6700,6700,7590,5610,6600,6700.00,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1161,-56.30,23.26,12,0.00,-119.00,288.00,9060,20240523,-26.05,5700,20241118,17.54,7350,-8.84,20250102,5800,15.52,20250430,9060,-26.05,20240523,5700,17.54,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,101008,57,100.00,KONEX,,,N,N,N,N, ,N,6700,100,2,1.52,33500,5,35.71,6700,6700,6700,7590,5610,6600,6700.00,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1161,-56.30,23.26,12,0.00,-119.00,288.00,9060,20240523,-26.05,5700,20241118,17.54,7350,-8.84,20250102,5800,15.52,20250430,9060,-26.05,20240523,5700,17.54,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250508,091011,57,100.00,KONEX,,,N,N,N,N, ,N,6700,100,2,1.52,33500,5,35.71,6700,6700,6700,7590,5610,6600,6700.00,0.00,0,0,6606,6602,6596,6592,6586,6605,6595,87,990,500,4480,10,1,17329579,1161,-56.30,23.26,12,0.00,-119.00,288.00,9060,20240523,-26.05,5700,20241118,17.54,7350,-8.84,20250102,5800,15.52,20250430,9060,-26.05,20240523,5700,17.54,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250502,160956,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,13117830,2023,30.25,6570,6700,6400,7590,5610,6600,6484.35,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.01,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250502,151007,57,100.00,KONEX,,,N,N,N,N, ,N,6410,-190,5,-2.88,9259670,1421,21.25,6570,6700,6410,7590,5610,6600,6516.31,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1111,-53.87,22.26,12,0.01,-119.00,288.00,9060,20240523,-29.25,5700,20241118,12.46,7350,-12.79,20250102,5800,10.52,20250430,9060,-29.25,20240523,5700,12.46,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250502,141007,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,2762950,416,6.22,6570,6700,6570,7590,5610,6600,6641.71,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.00,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250501.csv b/289930/price/prices-20250501.csv
index 1c813e387a74..6cef267d6601 100644
--- a/289930/price/prices-20250501.csv
+++ b/289930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,-190,5,-1.73,8815922250,812507,28.44,11070,11190,10580,14280,7700,10990,10849.41,4.71,0,-111439,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1352,-21.91,4.02,12,6.49,-493.00,2686.00,18500,20241025,-41.62,6630,20250203,62.90,11370,-5.01,20250221,6630,62.90,20250203,18500,-41.62,20241025,6630,62.90,20250203,0.57,Y,289930,500,62 억,,589447,N,N,6619,N,00,N
+20250508,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,-230,5,-2.09,8491210040,782414,27.38,11070,11190,10580,14280,7700,10990,10851.64,4.71,0,-108125,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1347,-21.83,4.01,12,6.25,-493.00,2686.00,18500,20241025,-41.84,6630,20250203,62.29,11370,-5.36,20250221,6630,62.29,20250203,18500,-41.84,20241025,6630,62.29,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
+20250508,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,-240,5,-2.18,7859959905,723747,25.33,11070,11190,10580,14280,7700,10990,10859.13,4.71,0,-96112,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1346,-21.81,4.00,12,5.78,-493.00,2686.00,18500,20241025,-41.89,6630,20250203,62.14,11370,-5.45,20250221,6630,62.14,20250203,18500,-41.89,20241025,6630,62.14,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
+20250508,131010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10660,-330,5,-3.00,6753263305,621012,21.74,11070,11190,10580,14280,7700,10990,10873.61,4.71,0,-69795,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1335,-21.62,3.97,12,4.96,-493.00,2686.00,18500,20241025,-42.38,6630,20250203,60.78,11370,-6.24,20250221,6630,60.78,20250203,18500,-42.38,20241025,6630,60.78,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
+20250508,121009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,-210,5,-1.91,6282367425,576977,20.19,11070,11190,10580,14280,7700,10990,10887.47,4.71,0,-68905,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1350,-21.87,4.01,12,4.61,-493.00,2686.00,18500,20241025,-41.73,6630,20250203,62.59,11370,-5.19,20250221,6630,62.59,20250203,18500,-41.73,20241025,6630,62.59,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
+20250508,111007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10740,-250,5,-2.27,6010950405,551723,19.31,11070,11190,10580,14280,7700,10990,10893.94,4.71,0,-66305,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1345,-21.78,4.00,12,4.41,-493.00,2686.00,18500,20241025,-41.95,6630,20250203,61.99,11370,-5.54,20250221,6630,61.99,20250203,18500,-41.95,20241025,6630,61.99,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
+20250508,101008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,-90,5,-0.82,5351665990,490555,17.17,11070,11190,10580,14280,7700,10990,10908.53,4.71,0,-60852,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1365,-22.11,4.06,12,3.92,-493.00,2686.00,18500,20241025,-41.08,6630,20250203,64.40,11370,-4.13,20250221,6630,64.40,20250203,18500,-41.08,20241025,6630,64.40,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
+20250508,091011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,-280,5,-2.55,2223087215,203880,7.14,11070,11140,10710,14280,7700,10990,10901.59,4.71,0,-53261,12216,11602,10466,9852,8716,11910,10160,63,3290,500,6810,10,1,12519593,1341,-21.72,3.99,12,1.63,-493.00,2686.00,18500,20241025,-42.11,6630,20250203,61.54,11370,-5.80,20250221,6630,61.54,20250203,18500,-42.11,20241025,6630,61.54,20250203,0.57,Y,289930,500,62 억,,589447,N,N,0,N,00,N
 20250502,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,180,2,1.98,1163931980,126271,86.25,9050,9400,8900,11790,6350,9070,9217.72,2.49,0,24969,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1158,-18.76,3.44,12,1.01,-493.00,2686.00,18500,20241025,-50.00,6630,20250203,39.52,11370,-18.65,20250221,6630,39.52,20250203,18500,-50.00,20241025,6630,39.52,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
 20250502,151008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,280,2,3.09,1071614880,116317,79.45,9050,9400,8900,11790,6350,9070,9212.88,2.49,0,23630,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1171,-18.97,3.48,12,0.93,-493.00,2686.00,18500,20241025,-49.46,6630,20250203,41.03,11370,-17.77,20250221,6630,41.03,20250203,18500,-49.46,20241025,6630,41.03,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
 20250502,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,250,2,2.76,857765800,93412,63.80,9050,9340,8900,11790,6350,9070,9182.61,2.49,0,16294,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1167,-18.90,3.47,12,0.75,-493.00,2686.00,18500,20241025,-49.62,6630,20250203,40.57,11370,-18.03,20250221,6630,40.57,20250203,18500,-49.62,20241025,6630,40.57,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
diff --git a/290090/price/prices-20250501.csv b/290090/price/prices-20250501.csv
index d3397507e23d..152cc863f1f6 100644
--- a/290090/price/prices-20250501.csv
+++ b/290090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-140,5,-1.90,25374810,3479,141.19,7370,7370,7230,9590,5170,7380,7293.71,0.32,0,66,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,539,32.76,0.74,12,0.05,221.00,9829.00,11590,20240503,-37.53,6600,20241209,9.70,8680,-16.59,20250220,6800,6.47,20250409,11360,-36.27,20240508,6600,9.70,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,-50,5,-0.68,24896520,3413,138.51,7370,7370,7230,9590,5170,7380,7294.61,0.32,0,66,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,545,33.17,0.75,12,0.05,221.00,9829.00,11590,20240503,-36.76,6600,20241209,11.06,8680,-15.55,20250220,6800,7.79,20250409,11360,-35.48,20240508,6600,11.06,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-60,5,-0.81,17811160,2439,98.99,7370,7370,7280,9590,5170,7380,7302.65,0.32,0,68,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,545,33.12,0.74,12,0.03,221.00,9829.00,11590,20240503,-36.84,6600,20241209,10.91,8680,-15.67,20250220,6800,7.65,20250409,11360,-35.56,20240508,6600,10.91,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,131010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-40,5,-0.54,17100070,2342,95.05,7370,7370,7280,9590,5170,7380,7301.48,0.32,0,72,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,546,33.21,0.75,12,0.03,221.00,9829.00,11590,20240503,-36.67,6600,20241209,11.21,8680,-15.44,20250220,6800,7.94,20250409,11360,-35.39,20240508,6600,11.21,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,121009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,-30,5,-0.41,15339940,2102,85.31,7370,7370,7280,9590,5170,7380,7297.78,0.32,0,74,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,547,33.26,0.75,12,0.03,221.00,9829.00,11590,20240503,-36.58,6600,20241209,11.36,8680,-15.32,20250220,6800,8.09,20250409,11360,-35.30,20240508,6600,11.36,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,111007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-100,5,-1.36,12957770,1777,72.12,7370,7370,7280,9590,5170,7380,7291.94,0.32,0,144,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,542,32.94,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.19,6600,20241209,10.30,8680,-16.13,20250220,6800,7.06,20250409,11360,-35.92,20240508,6600,10.30,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,101008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-80,5,-1.08,2879110,394,15.99,7370,7370,7290,9590,5170,7380,7307.39,0.32,0,-2,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,543,33.03,0.74,12,0.01,221.00,9829.00,11590,20240503,-37.01,6600,20241209,10.61,8680,-15.90,20250220,6800,7.35,20250409,11360,-35.74,20240508,6600,10.61,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
+20250508,091012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-60,5,-0.81,95270,13,0.53,7370,7370,7310,9590,5170,7380,7328.46,0.32,0,0,7473,7426,7353,7306,7233,7450,7330,37,2210,500,5010,10,1,7440268,545,33.12,0.74,12,0.00,221.00,9829.00,11590,20240503,-36.84,6600,20241209,10.91,8680,-15.67,20250220,6800,7.65,20250409,11360,-35.56,20240508,6600,10.91,20241209,0.44,Y,290090,500,37 억,,23536,N,N,0,N,00,N
 20250502,160956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-110,5,-1.49,11805300,1619,61.47,7360,7360,7230,9560,5160,7360,7291.83,0.32,0,-30,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,539,32.81,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.45,6600,20241209,9.85,8680,-16.47,20250220,6800,6.62,20250409,11590,-37.45,20240503,6600,9.85,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
 20250502,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-80,5,-1.09,11100770,1522,57.78,7360,7360,7230,9560,5160,7360,7293.54,0.32,0,9,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,542,32.94,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.19,6600,20241209,10.30,8680,-16.13,20250220,6800,7.06,20250409,11590,-37.19,20240503,6600,10.30,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
 20250502,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-60,5,-0.82,10612310,1455,55.24,7360,7360,7230,9560,5160,7360,7293.68,0.32,0,10,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,543,33.03,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.01,6600,20241209,10.61,8680,-15.90,20250220,6800,7.35,20250409,11590,-37.01,20240503,6600,10.61,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
diff --git a/290120/price/prices-20250501.csv b/290120/price/prices-20250501.csv
index b59ea6a7f0b4..692e09ee22fd 100644
--- a/290120/price/prices-20250501.csv
+++ b/290120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,90,2,3.84,30094243,12729,61.91,2360,2435,2335,3045,1645,2345,2364.23,0.60,0,243,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,378,16.56,0.41,12,0.08,147.00,5868.00,3150,20240521,-22.70,2115,20250325,15.13,2760,-11.78,20250227,2115,15.13,20250325,3150,-22.70,20240521,2115,15.13,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,151013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,50,2,2.13,24609683,10468,50.91,2360,2395,2335,3045,1645,2345,2350.94,0.60,0,392,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,372,16.29,0.41,12,0.07,147.00,5868.00,3150,20240521,-23.97,2115,20250325,13.24,2760,-13.22,20250227,2115,13.24,20250325,3150,-23.97,20240521,2115,13.24,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,141009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,20,2,0.85,23099228,9835,47.83,2360,2365,2335,3045,1645,2345,2348.68,0.60,0,449,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,367,16.09,0.40,12,0.06,147.00,5868.00,3150,20240521,-24.92,2115,20250325,11.82,2760,-14.31,20250227,2115,11.82,20250325,3150,-24.92,20240521,2115,11.82,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,131010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,15,2,0.64,21647454,9220,44.84,2360,2360,2335,3045,1645,2345,2347.88,0.60,0,461,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,366,16.05,0.40,12,0.06,147.00,5868.00,3150,20240521,-25.08,2115,20250325,11.58,2760,-14.49,20250227,2115,11.58,20250325,3150,-25.08,20240521,2115,11.58,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,121009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,15,2,0.64,8042645,3431,16.69,2360,2360,2335,3045,1645,2345,2344.11,0.60,0,388,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,366,16.05,0.40,12,0.02,147.00,5868.00,3150,20240521,-25.08,2115,20250325,11.58,2760,-14.49,20250227,2115,11.58,20250325,3150,-25.08,20240521,2115,11.58,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,111007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,15,2,0.64,8000165,3413,16.60,2360,2360,2335,3045,1645,2345,2344.03,0.60,0,381,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,366,16.05,0.40,12,0.02,147.00,5868.00,3150,20240521,-25.08,2115,20250325,11.58,2760,-14.49,20250227,2115,11.58,20250325,3150,-25.08,20240521,2115,11.58,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,101009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,10,2,0.43,7971890,3401,16.54,2360,2360,2335,3045,1645,2345,2343.98,0.60,0,381,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,365,16.02,0.40,12,0.02,147.00,5868.00,3150,20240521,-25.24,2115,20250325,11.35,2760,-14.67,20250227,2115,11.35,20250325,3150,-25.24,20240521,2115,11.35,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
+20250508,091012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,-10,5,-0.43,2389105,1023,4.98,2360,2360,2335,3045,1645,2345,2335.39,0.60,0,65,2551,2447,2371,2267,2191,2410,2230,78,700,500,1680,5,1,15515138,362,15.88,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.87,2115,20250325,10.40,2760,-15.40,20250227,2115,10.40,20250325,3150,-25.87,20240521,2115,10.40,20250325,0.00,Y,290120,500,77 억,,92464,N,N,73,N,00,N
 20250502,160956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,4699910,1998,41.20,2355,2380,2310,3040,1640,2340,2352.31,0.59,0,36,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,365,15.99,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.40,2115,20250325,11.11,2760,-14.86,20250227,2115,11.11,20250325,3150,-25.40,20240521,2115,11.11,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
 20250502,151008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,4185615,1779,36.69,2355,2380,2310,3040,1640,2340,2352.79,0.59,0,43,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,365,15.99,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.40,2115,20250325,11.11,2760,-14.86,20250227,2115,11.11,20250325,3150,-25.40,20240521,2115,11.11,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
 20250502,141007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,4143435,1761,36.32,2355,2380,2310,3040,1640,2340,2352.89,0.59,0,45,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,363,15.92,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.71,2115,20250325,10.64,2760,-15.22,20250227,2115,10.64,20250325,3150,-25.71,20240521,2115,10.64,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
diff --git a/290270/price/prices-20250501.csv b/290270/price/prices-20250501.csv
index f9707411fcb5..03a15b2a047f 100644
--- a/290270/price/prices-20250501.csv
+++ b/290270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,-40,5,-1.10,40842040,11291,81.33,3615,3645,3600,4735,2555,3645,3617.25,2.11,0,427,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,346,8.69,0.74,12,0.12,415.00,4851.00,4855,20240430,-25.75,3095,20241209,16.48,4750,-24.11,20250107,3155,14.26,20250102,4810,-25.05,20240508,3095,16.48,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-30,5,-0.82,39234285,10846,78.12,3615,3645,3600,4735,2555,3645,3617.40,2.11,0,516,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,347,8.71,0.75,12,0.11,415.00,4851.00,4855,20240430,-25.54,3095,20241209,16.80,4750,-23.89,20250107,3155,14.58,20250102,4810,-24.84,20240508,3095,16.80,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,141010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-5,5,-0.14,28985020,8007,57.67,3615,3645,3610,4735,2555,3645,3619.96,2.11,0,387,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,350,8.77,0.75,12,0.08,415.00,4851.00,4855,20240430,-25.03,3095,20241209,17.61,4750,-23.37,20250107,3155,15.37,20250102,4810,-24.32,20240508,3095,17.61,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,131011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-35,5,-0.96,26036850,7194,51.82,3615,3645,3610,4735,2555,3645,3619.25,2.11,0,369,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,347,8.70,0.74,12,0.07,415.00,4851.00,4855,20240430,-25.64,3095,20241209,16.64,4750,-24.00,20250107,3155,14.42,20250102,4810,-24.95,20240508,3095,16.64,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,121010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,-15,5,-0.41,22229160,6141,44.23,3615,3645,3610,4735,2555,3645,3619.79,2.11,0,373,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,349,8.75,0.75,12,0.06,415.00,4851.00,4855,20240430,-25.23,3095,20241209,17.29,4750,-23.58,20250107,3155,15.06,20250102,4810,-24.53,20240508,3095,17.29,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,111007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,-15,5,-0.41,21303235,5886,42.40,3615,3645,3610,4735,2555,3645,3619.31,2.11,0,568,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,349,8.75,0.75,12,0.06,415.00,4851.00,4855,20240430,-25.23,3095,20241209,17.29,4750,-23.58,20250107,3155,15.06,20250102,4810,-24.53,20240508,3095,17.29,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,101009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-25,5,-0.69,13453295,3719,26.79,3615,3640,3610,4735,2555,3645,3617.45,2.11,0,756,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,348,8.72,0.75,12,0.04,415.00,4851.00,4855,20240430,-25.44,3095,20241209,16.96,4750,-23.79,20250107,3155,14.74,20250102,4810,-24.74,20240508,3095,16.96,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
+20250508,091012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-35,5,-0.96,9422885,2605,18.76,3615,3635,3610,4735,2555,3645,3617.23,2.11,0,399,3738,3691,3623,3576,3508,3715,3600,48,1090,500,2550,5,1,9607672,347,8.70,0.74,12,0.03,415.00,4851.00,4855,20240430,-25.64,3095,20241209,16.64,4750,-24.00,20250107,3155,14.42,20250102,4810,-24.95,20240508,3095,16.64,20241209,0.74,Y,290270,500,48 억,,202954,N,N,0,N,00,N
 20250502,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,-20,5,-0.56,59959030,16875,53.66,3575,3600,3525,4645,2505,3575,3553.13,2.11,0,-342,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,342,8.57,0.73,12,0.18,415.00,4851.00,4855,20240430,-26.78,3095,20241209,14.86,4750,-25.16,20250107,3155,12.68,20250102,4855,-26.78,20240502,3095,14.86,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
 20250502,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,58571445,16485,52.42,3575,3600,3525,4645,2505,3575,3553.01,2.11,0,-129,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,341,8.55,0.73,12,0.17,415.00,4851.00,4855,20240430,-26.88,3095,20241209,14.70,4750,-25.26,20250107,3155,12.52,20250102,4855,-26.88,20240502,3095,14.70,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
 20250502,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,5,2,0.14,52229560,14708,46.77,3575,3600,3525,4645,2505,3575,3551.10,2.11,0,768,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,344,8.63,0.74,12,0.15,415.00,4851.00,4855,20240430,-26.26,3095,20241209,15.67,4750,-24.63,20250107,3155,13.47,20250102,4855,-26.26,20240502,3095,15.67,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
diff --git a/290380/price/prices-20250501.csv b/290380/price/prices-20250501.csv
index f2633fc91740..1a2e53ef56f0 100644
--- a/290380/price/prices-20250501.csv
+++ b/290380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161001,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,151014,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,141010,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,131011,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,121010,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,111008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,101009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250508,091012,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240424,0.00,2300,20240424,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240508,2300,0.00,20240508,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250502,160957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250502,151008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250502,141008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250501.csv b/290520/price/prices-20250501.csv
index 472e1548724a..e9040367b3cd 100644
--- a/290520/price/prices-20250501.csv
+++ b/290520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1874,3,2,0.16,904620,484,6.22,1871,1877,1850,2430,1310,1871,1869.05,0.64,0,-26,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,299,-53.54,0.49,12,0.00,-35.00,3786.00,3445,20240503,-45.60,1541,20250409,21.61,2480,-24.44,20250102,1541,21.61,20250409,3430,-45.36,20240516,1541,21.61,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1874,3,2,0.16,885880,474,6.09,1871,1877,1850,2430,1310,1871,1868.95,0.64,0,-26,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,299,-53.54,0.49,12,0.00,-35.00,3786.00,3445,20240503,-45.60,1541,20250409,21.61,2480,-24.44,20250102,1541,21.61,20250409,3430,-45.36,20240516,1541,21.61,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1874,3,2,0.16,880258,471,6.05,1871,1877,1850,2430,1310,1871,1868.91,0.64,0,-26,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,299,-53.54,0.49,12,0.00,-35.00,3786.00,3445,20240503,-45.60,1541,20250409,21.61,2480,-24.44,20250102,1541,21.61,20250409,3430,-45.36,20240516,1541,21.61,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,131011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1875,4,2,0.21,878384,470,6.04,1871,1877,1850,2430,1310,1871,1868.90,0.64,0,-26,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,299,-53.57,0.50,12,0.00,-35.00,3786.00,3445,20240503,-45.57,1541,20250409,21.67,2480,-24.40,20250102,1541,21.67,20250409,3430,-45.34,20240516,1541,21.67,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1875,4,2,0.21,859634,460,5.91,1871,1877,1850,2430,1310,1871,1868.77,0.64,0,-26,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,299,-53.57,0.50,12,0.00,-35.00,3786.00,3445,20240503,-45.57,1541,20250409,21.67,2480,-24.40,20250102,1541,21.67,20250409,3430,-45.34,20240516,1541,21.67,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,111008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1850,-21,5,-1.12,855883,458,5.88,1871,1877,1850,2430,1310,1871,1868.74,0.64,0,-26,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,295,-52.86,0.49,12,0.00,-35.00,3786.00,3445,20240503,-46.30,1541,20250409,20.05,2480,-25.40,20250102,1541,20.05,20250409,3430,-46.06,20240516,1541,20.05,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,101009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1877,6,2,0.32,796656,426,5.47,1871,1877,1850,2430,1310,1871,1870.08,0.64,0,-25,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,299,-53.63,0.50,12,0.00,-35.00,3786.00,3445,20240503,-45.52,1541,20250409,21.80,2480,-24.31,20250102,1541,21.80,20250409,3430,-45.28,20240516,1541,21.80,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
+20250508,091013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1871,0,3,0.00,37420,20,0.26,1871,1871,1871,2430,1310,1871,1871.00,0.64,0,0,1897,1884,1867,1854,1837,1875,1845,80,559,500,1230,1,1,15929362,298,-53.46,0.49,12,0.00,-35.00,3786.00,3445,20240503,-45.69,1541,20250409,21.41,2480,-24.56,20250102,1541,21.41,20250409,3430,-45.45,20240516,1541,21.41,20250409,0.21,Y,290520,500,79 억,,101438,N,N,0,N,00,N
 20250502,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1880,54,2,2.96,5820109,3138,36.90,1848,1880,1834,2370,1279,1826,1854.72,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,299,-53.71,0.50,12,0.02,-35.00,3786.00,3445,20240503,-45.43,1541,20250409,22.00,2480,-24.19,20250102,1541,22.00,20250409,3445,-45.43,20240503,1541,22.00,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
 20250502,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1854,28,2,1.53,3306230,1795,21.11,1848,1857,1834,2370,1279,1826,1841.91,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,295,-52.97,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.18,1541,20250409,20.31,2480,-25.24,20250102,1541,20.31,20250409,3445,-46.18,20240503,1541,20.31,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
 20250502,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1848,22,2,1.20,3097281,1682,19.78,1848,1857,1834,2370,1279,1826,1841.43,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,294,-52.80,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.36,1541,20250409,19.92,2480,-25.48,20250102,1541,19.92,20250409,3445,-46.36,20240503,1541,19.92,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
diff --git a/290550/price/prices-20250501.csv b/290550/price/prices-20250501.csv
index a1174ac81ace..c8f0ca9d1529 100644
--- a/290550/price/prices-20250501.csv
+++ b/290550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161002,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7070,60,2,0.86,214272740,30417,239.88,6960,7120,6960,9110,4910,7010,7044.51,2.81,0,10142,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1414,5.26,0.78,12,0.15,1344.00,9087.00,13950,20240717,-49.32,6190,20250409,14.22,9240,-23.48,20250217,6190,14.22,20250409,13950,-49.32,20240717,6190,14.22,20250409,6.23,Y,290550,500,100 억,,562154,N,N,1893,N,00,N
+20250508,151014,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7030,20,2,0.29,189856400,26949,212.53,6960,7120,6960,9110,4910,7010,7045.03,2.81,0,11696,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1406,5.23,0.77,12,0.13,1344.00,9087.00,13950,20240717,-49.61,6190,20250409,13.57,9240,-23.92,20250217,6190,13.57,20250409,13950,-49.61,20240717,6190,13.57,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
+20250508,141010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7020,10,2,0.14,177610150,25207,198.79,6960,7120,6960,9110,4910,7010,7046.06,2.81,0,11209,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1404,5.22,0.77,12,0.13,1344.00,9087.00,13950,20240717,-49.68,6190,20250409,13.41,9240,-24.03,20250217,6190,13.41,20250409,13950,-49.68,20240717,6190,13.41,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
+20250508,131011,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7070,60,2,0.86,106579950,15107,119.14,6960,7120,6960,9110,4910,7010,7055.00,2.81,0,6278,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1414,5.26,0.78,12,0.08,1344.00,9087.00,13950,20240717,-49.32,6190,20250409,14.22,9240,-23.48,20250217,6190,14.22,20250409,13950,-49.32,20240717,6190,14.22,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
+20250508,121010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7050,40,2,0.57,88266580,12507,98.64,6960,7120,6960,9110,4910,7010,7057.37,2.81,0,4755,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1410,5.25,0.78,12,0.06,1344.00,9087.00,13950,20240717,-49.46,6190,20250409,13.89,9240,-23.70,20250217,6190,13.89,20250409,13950,-49.46,20240717,6190,13.89,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
+20250508,111008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7040,30,2,0.43,82857360,11740,92.59,6960,7120,6960,9110,4910,7010,7057.70,2.81,0,5271,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1408,5.24,0.77,12,0.06,1344.00,9087.00,13950,20240717,-49.53,6190,20250409,13.73,9240,-23.81,20250217,6190,13.73,20250409,13950,-49.53,20240717,6190,13.73,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
+20250508,101010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7070,60,2,0.86,51901470,7348,57.95,6960,7120,6960,9110,4910,7010,7063.35,2.81,0,5539,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1414,5.26,0.78,12,0.04,1344.00,9087.00,13950,20240717,-49.32,6190,20250409,14.22,9240,-23.48,20250217,6190,14.22,20250409,13950,-49.32,20240717,6190,14.22,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
+20250508,091013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7090,80,2,1.14,23484310,3331,26.27,6960,7110,6960,9110,4910,7010,7050.23,2.81,0,2222,7096,7052,6996,6952,6896,7075,6975,100,2100,500,5040,10,1,20001230,1418,5.28,0.78,12,0.02,1344.00,9087.00,13950,20240717,-49.18,6190,20250409,14.54,9240,-23.27,20250217,6190,14.54,20250409,13950,-49.18,20240717,6190,14.54,20250409,6.23,Y,290550,500,100 억,,562154,N,N,23,N,00,N
 20250502,160957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7000,-150,5,-2.10,614782100,87983,295.28,7190,7190,6850,9290,5010,7150,6987.51,2.84,0,-13079,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1400,5.21,0.77,12,0.44,1344.00,9087.00,13950,20240717,-49.82,6190,20250409,13.09,9240,-24.24,20250217,6190,13.09,20250409,13950,-49.82,20240717,6190,13.09,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1582,N,00,N
 20250502,151009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6980,-170,5,-2.38,585341030,83767,281.14,7190,7190,6850,9290,5010,7150,6987.73,2.84,0,-12232,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1396,5.19,0.77,12,0.42,1344.00,9087.00,13950,20240717,-49.96,6190,20250409,12.76,9240,-24.46,20250217,6190,12.76,20250409,13950,-49.96,20240717,6190,12.76,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
 20250502,141008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7010,-140,5,-1.96,557150900,79733,267.60,7190,7190,6850,9290,5010,7150,6987.71,2.84,0,-11573,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1402,5.22,0.77,12,0.40,1344.00,9087.00,13950,20240717,-49.75,6190,20250409,13.25,9240,-24.13,20250217,6190,13.25,20250409,13950,-49.75,20240717,6190,13.25,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
diff --git a/290560/price/prices-20250501.csv b/290560/price/prices-20250501.csv
index e19934ce1a56..75022c36583e 100644
--- a/290560/price/prices-20250501.csv
+++ b/290560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,310,2,4.55,125426730,17788,70.93,6870,7250,6830,8850,4770,6810,7051.20,1.30,0,996,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,276,11.00,1.23,12,0.46,647.00,5812.00,10980,20240829,-35.15,5290,20241209,34.59,8110,-12.21,20250428,5690,25.13,20250102,10980,-35.15,20240829,5290,34.59,20241209,0.03,Y,290560,500,19 억,,50249,N,N,2474,N,00,N
+20250508,151014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,310,2,4.55,100279980,14280,56.94,6870,7180,6830,8850,4770,6810,7022.41,1.30,0,-218,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,276,11.00,1.23,12,0.37,647.00,5812.00,10980,20240829,-35.15,5290,20241209,34.59,8110,-12.21,20250428,5690,25.13,20250102,10980,-35.15,20240829,5290,34.59,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
+20250508,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,220,2,3.23,81367490,11606,46.28,6870,7180,6830,8850,4770,6810,7010.81,1.30,0,913,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,273,10.87,1.21,12,0.30,647.00,5812.00,10980,20240829,-35.97,5290,20241209,32.89,8110,-13.32,20250428,5690,23.55,20250102,10980,-35.97,20240829,5290,32.89,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
+20250508,131012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,240,2,3.52,78839100,11246,44.84,6870,7180,6830,8850,4770,6810,7010.41,1.30,0,820,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,273,10.90,1.21,12,0.29,647.00,5812.00,10980,20240829,-35.79,5290,20241209,33.27,8110,-13.07,20250428,5690,23.90,20250102,10980,-35.79,20240829,5290,33.27,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
+20250508,121011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,250,2,3.67,55127810,7893,31.47,6870,7180,6830,8850,4770,6810,6984.39,1.30,0,-203,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,274,10.91,1.21,12,0.20,647.00,5812.00,10980,20240829,-35.70,5290,20241209,33.46,8110,-12.95,20250428,5690,24.08,20250102,10980,-35.70,20240829,5290,33.46,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
+20250508,111008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,190,2,2.79,45623870,6537,26.07,6870,7180,6830,8850,4770,6810,6979.33,1.30,0,85,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,271,10.82,1.20,12,0.17,647.00,5812.00,10980,20240829,-36.25,5290,20241209,32.33,8110,-13.69,20250428,5690,23.02,20250102,10980,-36.25,20240829,5290,32.33,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
+20250508,101010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,240,2,3.52,37859340,5415,21.59,6870,7180,6870,8850,4770,6810,6991.57,1.30,0,476,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,273,10.90,1.21,12,0.14,647.00,5812.00,10980,20240829,-35.79,5290,20241209,33.27,8110,-13.07,20250428,5690,23.90,20250102,10980,-35.79,20240829,5290,33.27,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
+20250508,091013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,370,2,5.43,7442010,1059,4.22,6870,7180,6870,8850,4770,6810,7027.39,1.30,0,60,7483,7146,6933,6596,6383,7315,6765,20,2040,500,4220,10,1,3877972,278,11.10,1.24,12,0.03,647.00,5812.00,10980,20240829,-34.61,5290,20241209,35.73,8110,-11.47,20250428,5690,26.19,20250102,10980,-34.61,20240829,5290,35.73,20241209,0.03,Y,290560,500,19 억,,50249,N,N,0,N,00,N
 20250502,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,-60,5,-0.89,209804795,30575,60.41,6760,7260,6520,8740,4720,6730,6866.60,1.26,0,73,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,259,10.31,1.15,12,0.79,647.00,5812.00,10980,20240829,-39.25,5290,20241209,26.09,8110,-17.76,20250428,5690,17.22,20250102,10980,-39.25,20240829,5290,26.09,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
 20250502,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,140,2,2.08,186721025,27147,53.64,6760,7260,6520,8740,4720,6730,6879.52,1.26,0,-535,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,266,10.62,1.18,12,0.70,647.00,5812.00,10980,20240829,-37.43,5290,20241209,29.87,8110,-15.29,20250428,5690,20.74,20250102,10980,-37.43,20240829,5290,29.87,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
 20250502,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,190,2,2.82,165354905,24065,47.55,6760,7260,6520,8740,4720,6730,6872.65,1.26,0,366,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,268,10.70,1.19,12,0.62,647.00,5812.00,10980,20240829,-36.98,5290,20241209,30.81,8110,-14.67,20250428,5690,21.62,20250102,10980,-36.98,20240829,5290,30.81,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
diff --git a/290650/price/prices-20250501.csv b/290650/price/prices-20250501.csv
index e80597e3af63..9526092c8b76 100644
--- a/290650/price/prices-20250501.csv
+++ b/290650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161003,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23300,350,2,1.53,1864503875,80467,141.46,22800,23400,22750,29800,16100,22950,23171.04,7.98,0,10836,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5286,3.75,1.83,12,0.35,6218.00,12706.00,27450,20250107,-15.12,15000,20241115,55.33,27450,-15.12,20250107,18490,26.01,20250407,27450,-15.12,20250107,15000,55.33,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1848,N,00,N
+20250508,151015,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23200,250,2,1.09,1713946275,73989,130.07,22800,23400,22750,29800,16100,22950,23164.88,7.98,0,12133,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5263,3.73,1.83,12,0.33,6218.00,12706.00,27450,20250107,-15.48,15000,20241115,54.67,27450,-15.48,20250107,18490,25.47,20250407,27450,-15.48,20250107,15000,54.67,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
+20250508,141011,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23275,325,2,1.42,1442187175,62328,109.57,22800,23400,22750,29800,16100,22950,23138.67,7.98,0,10246,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5280,3.74,1.83,12,0.27,6218.00,12706.00,27450,20250107,-15.21,15000,20241115,55.17,27450,-15.21,20250107,18490,25.88,20250407,27450,-15.21,20250107,15000,55.17,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
+20250508,131012,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23250,300,2,1.31,1069012750,46311,81.41,22800,23400,22750,29800,16100,22950,23083.34,7.98,0,4622,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5274,3.74,1.83,12,0.20,6218.00,12706.00,27450,20250107,-15.30,15000,20241115,55.00,27450,-15.30,20250107,18490,25.74,20250407,27450,-15.30,20250107,15000,55.00,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
+20250508,121011,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23200,250,2,1.09,658450850,28660,50.38,22800,23200,22750,29800,16100,22950,22974.56,7.98,0,3100,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5263,3.73,1.83,12,0.13,6218.00,12706.00,27450,20250107,-15.48,15000,20241115,54.67,27450,-15.48,20250107,18490,25.47,20250407,27450,-15.48,20250107,15000,54.67,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
+20250508,111009,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23050,100,2,0.44,490072875,21376,37.58,22800,23200,22750,29800,16100,22950,22926.31,7.98,0,55,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5229,3.71,1.81,12,0.09,6218.00,12706.00,27450,20250107,-16.03,15000,20241115,53.67,27450,-16.03,20250107,18490,24.66,20250407,27450,-16.03,20250107,15000,53.67,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
+20250508,101010,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22850,-100,5,-0.44,255407325,11156,19.61,22800,23100,22750,29800,16100,22950,22894.17,7.98,0,-1414,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5183,3.67,1.80,12,0.05,6218.00,12706.00,27450,20250107,-16.76,15000,20241115,52.33,27450,-16.76,20250107,18490,23.58,20250407,27450,-16.76,20250107,15000,52.33,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
+20250508,091013,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-150,5,-0.65,75033850,3285,5.77,22800,23100,22750,29800,16100,22950,22841.35,7.98,0,-105,23516,23232,22816,22532,22116,23375,22675,114,6850,500,16520,50,1,22684891,5172,3.67,1.79,12,0.01,6218.00,12706.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,18490,23.31,20250407,27450,-16.94,20250107,15000,52.00,20241115,2.39,Y,290650,500,113 억,,1811242,N,N,1836,N,00,N
 20250502,160958,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,350,2,1.58,1358669975,60204,48.54,22100,23000,22100,28850,15550,22200,22567.77,7.92,0,2383,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5115,3.63,1.77,12,0.27,6218.00,12706.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,18490,21.96,20250407,27450,-17.85,20250107,15000,50.33,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,1969,N,00,N
 20250502,151010,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,350,2,1.58,1311343975,58104,46.85,22100,23000,22100,28850,15550,22200,22568.91,7.92,0,3231,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5115,3.63,1.77,12,0.26,6218.00,12706.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,18490,21.96,20250407,27450,-17.85,20250107,15000,50.33,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
 20250502,141009,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22500,300,2,1.35,1215577750,53859,43.42,22100,23000,22100,28850,15550,22200,22569.63,7.92,0,2645,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5104,3.62,1.77,12,0.24,6218.00,12706.00,27450,20250107,-18.03,15000,20241115,50.00,27450,-18.03,20250107,18490,21.69,20250407,27450,-18.03,20250107,15000,50.00,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
diff --git a/290660/price/prices-20250501.csv b/290660/price/prices-20250501.csv
index 5e630322830c..d691238bbf67 100644
--- a/290660/price/prices-20250501.csv
+++ b/290660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,900,-4,5,-0.44,29753624,33405,140.34,912,912,872,1175,633,904,890.69,0.27,0,-527,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,415,-40.91,1.07,12,0.07,-22.00,844.00,1249,20240618,-27.94,671,20241209,34.13,987,-8.81,20250416,750,20.00,20250217,1249,-27.94,20240618,671,34.13,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,151015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,895,-9,5,-1.00,24670323,27749,116.58,912,912,872,1175,633,904,889.05,0.27,0,-465,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,412,-40.68,1.06,12,0.06,-22.00,844.00,1249,20240618,-28.34,671,20241209,33.38,987,-9.32,20250416,750,19.33,20250217,1249,-28.34,20240618,671,33.38,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,141011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,902,-2,5,-0.22,21155108,23777,99.89,912,912,872,1175,633,904,889.73,0.27,0,-95,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,416,-41.00,1.07,12,0.05,-22.00,844.00,1249,20240618,-27.78,671,20241209,34.43,987,-8.61,20250416,750,20.27,20250217,1249,-27.78,20240618,671,34.43,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,131012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,899,-5,5,-0.55,4088377,4530,19.03,912,912,899,1175,633,904,902.51,0.27,0,-158,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,414,-40.86,1.07,12,0.01,-22.00,844.00,1249,20240618,-28.02,671,20241209,33.98,987,-8.92,20250416,750,19.87,20250217,1249,-28.02,20240618,671,33.98,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,121011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,905,1,2,0.11,3938132,4363,18.33,912,912,899,1175,633,904,902.62,0.27,0,-236,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,417,-41.14,1.07,12,0.01,-22.00,844.00,1249,20240618,-27.54,671,20241209,34.87,987,-8.31,20250416,750,20.67,20250217,1249,-27.54,20240618,671,34.87,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,111009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,906,2,2,0.22,3632381,4023,16.90,912,912,899,1175,633,904,902.90,0.27,0,-222,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,417,-41.18,1.07,12,0.01,-22.00,844.00,1249,20240618,-27.46,671,20241209,35.02,987,-8.21,20250416,750,20.80,20250217,1249,-27.46,20240618,671,35.02,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,101010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,909,5,2,0.55,1621264,1789,7.52,912,912,899,1175,633,904,906.24,0.27,0,-83,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,419,-41.32,1.08,12,0.00,-22.00,844.00,1249,20240618,-27.22,671,20241209,35.47,987,-7.90,20250416,750,21.20,20250217,1249,-27.22,20240618,671,35.47,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
+20250508,091014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,911,7,2,0.77,1152908,1273,5.35,912,912,904,1175,633,904,905.66,0.27,0,-1,917,910,903,896,889,914,900,230,271,500,630,1,1,46081399,420,-41.41,1.08,12,0.00,-22.00,844.00,1249,20240618,-27.06,671,20241209,35.77,987,-7.70,20250416,750,21.47,20250217,1249,-27.06,20240618,671,35.77,20241209,0.00,Y,290660,500,230 억,,126222,N,N,0,N,00,N
 20250502,160958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,902,-11,5,-1.20,63958597,72901,259.22,913,913,828,1186,640,913,877.33,0.28,0,-3973,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,416,-41.00,1.07,12,0.16,-22.00,844.00,1249,20240618,-27.78,671,20241209,34.43,987,-8.61,20250416,750,20.27,20250217,1249,-27.78,20240618,671,34.43,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
 20250502,151010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,875,-38,5,-4.16,57334301,65516,232.96,913,913,828,1186,640,913,875.12,0.28,0,-3195,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,403,-39.77,1.04,12,0.14,-22.00,844.00,1249,20240618,-29.94,671,20241209,30.40,987,-11.35,20250416,750,16.67,20250217,1249,-29.94,20240618,671,30.40,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
 20250502,141009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,-30,5,-3.29,52154908,59587,211.88,913,913,828,1186,640,913,875.27,0.28,0,-3495,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,407,-40.14,1.05,12,0.13,-22.00,844.00,1249,20240618,-29.30,671,20241209,31.59,987,-10.54,20250416,750,17.73,20250217,1249,-29.30,20240618,671,31.59,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
diff --git a/290670/price/prices-20250501.csv b/290670/price/prices-20250501.csv
index 75ac03d1a016..58db46921234 100644
--- a/290670/price/prices-20250501.csv
+++ b/290670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17810,10,2,0.06,14356681515,804526,16.79,17710,18580,17180,23100,12460,17800,17845.00,1.05,0,-7206,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1399,-8.88,2.17,12,10.24,-2005.00,8189.00,29800,20240604,-40.23,9390,20250409,89.67,20150,-11.61,20250507,9390,89.67,20250409,29800,-40.23,20240604,9390,89.67,20250409,2.66,Y,290670,500,39 억,,82345,N,N,19293,N,00,N
+20250508,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17830,30,2,0.17,13718936975,768741,16.05,17710,18580,17180,23100,12460,17800,17846.03,1.05,0,-11561,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1401,-8.89,2.18,12,9.78,-2005.00,8189.00,29800,20240604,-40.17,9390,20250409,89.88,20150,-11.51,20250507,9390,89.88,20250409,29800,-40.17,20240604,9390,89.88,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
+20250508,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17410,-390,5,-2.19,12079700870,676460,14.12,17710,18580,17180,23100,12460,17800,17857.29,1.05,0,-10610,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1368,-8.68,2.13,12,8.61,-2005.00,8189.00,29800,20240604,-41.58,9390,20250409,85.41,20150,-13.60,20250507,9390,85.41,20250409,29800,-41.58,20240604,9390,85.41,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
+20250508,131012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,-600,5,-3.37,11365008650,635357,13.26,17710,18580,17180,23100,12460,17800,17887.70,1.05,0,-8676,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1352,-8.58,2.10,12,8.09,-2005.00,8189.00,29800,20240604,-42.28,9390,20250409,83.17,20150,-14.64,20250507,9390,83.17,20250409,29800,-42.28,20240604,9390,83.17,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
+20250508,121011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,-420,5,-2.36,10938024785,610765,12.75,17710,18580,17180,23100,12460,17800,17908.87,1.05,0,-8306,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1366,-8.67,2.12,12,7.77,-2005.00,8189.00,29800,20240604,-41.68,9390,20250409,85.09,20150,-13.75,20250507,9390,85.09,20250409,29800,-41.68,20240604,9390,85.09,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
+20250508,111009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,-610,5,-3.43,10403462950,579981,12.11,17710,18580,17180,23100,12460,17800,17937.77,1.05,0,-8059,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1351,-8.57,2.10,12,7.38,-2005.00,8189.00,29800,20240604,-42.32,9390,20250409,83.07,20150,-14.69,20250507,9390,83.07,20250409,29800,-42.32,20240604,9390,83.07,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
+20250508,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17670,-130,5,-0.73,8327183500,460878,9.62,17710,18580,17620,23100,12460,17800,18068.53,1.05,0,-3863,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1388,-8.81,2.16,12,5.87,-2005.00,8189.00,29800,20240604,-40.70,9390,20250409,88.18,20150,-12.31,20250507,9390,88.18,20250409,29800,-40.70,20240604,9390,88.18,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
+20250508,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17640,-160,5,-0.90,1565041660,88230,1.84,17710,17940,17640,23100,12460,17800,17737.66,1.05,0,4801,22106,19952,17996,15842,13886,21030,16920,39,5300,500,12460,10,1,7857660,1386,-8.80,2.15,12,1.12,-2005.00,8189.00,29800,20240604,-40.81,9390,20250409,87.86,20150,-12.46,20250507,9390,87.86,20250409,29800,-40.81,20240604,9390,87.86,20250409,2.66,Y,290670,500,39 억,,82345,N,N,1959,N,00,N
 20250502,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,3570,1,29.92,54946070690,3766336,4360.09,11930,15500,11600,15500,8360,11930,14588.67,1.39,0,-7426,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1218,-7.73,1.89,12,47.93,-2005.00,8189.00,29800,20240604,-47.99,9390,20250409,65.07,19350,-19.90,20250115,9390,65.07,20250409,29800,-47.99,20240604,9390,65.07,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2100,N,00,N
 20250502,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,3570,1,29.92,54885279690,3762414,4355.55,11930,15500,11600,15500,8360,11930,14587.78,1.39,0,-7482,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1218,-7.73,1.89,12,47.88,-2005.00,8189.00,29800,20240604,-47.99,9390,20250409,65.07,19350,-19.90,20250115,9390,65.07,20250409,29800,-47.99,20240604,9390,65.07,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
 20250502,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,2770,2,23.22,43236477555,2997532,3470.09,11930,15230,11600,15500,8360,11930,14424.03,1.39,0,-25846,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1155,-7.33,1.80,12,38.15,-2005.00,8189.00,29800,20240604,-50.67,9390,20250409,56.55,19350,-24.03,20250115,9390,56.55,20250409,29800,-50.67,20240604,9390,56.55,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
diff --git a/290690/price/prices-20250501.csv b/290690/price/prices-20250501.csv
index 1c6da45e1d76..415dbdaaf838 100644
--- a/290690/price/prices-20250501.csv
+++ b/290690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,95,2,2.55,2232449997,567983,255.61,3730,4100,3730,4840,2610,3725,3930.49,0.26,0,-9744,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1853,-4.04,2.33,12,1.17,-946.00,1643.00,14990,20240502,-74.52,2405,20250218,58.84,8800,-56.59,20250102,2405,58.84,20250218,14840,-74.26,20240514,2405,58.84,20250218,0.12,Y,290690,500,242 억,,126023,N,N,2460,N,00,N
+20250508,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,105,2,2.82,2186264892,555922,250.18,3730,4100,3730,4840,2610,3725,3932.68,0.26,0,-8349,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1858,-4.05,2.33,12,1.15,-946.00,1643.00,14990,20240502,-74.45,2405,20250218,59.25,8800,-56.48,20250102,2405,59.25,20250218,14840,-74.19,20240514,2405,59.25,20250218,0.12,Y,290690,500,242 억,,126023,N,N,35,N,00,N
+20250508,141012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,90,2,2.42,2127510497,540587,243.28,3730,4100,3730,4840,2610,3725,3935.56,0.26,0,-8833,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1850,-4.03,2.32,12,1.11,-946.00,1643.00,14990,20240502,-74.55,2405,20250218,58.63,8800,-56.65,20250102,2405,58.63,20250218,14840,-74.29,20240514,2405,58.63,20250218,0.12,Y,290690,500,242 억,,126023,N,N,35,N,00,N
+20250508,131013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,95,2,2.55,2040443142,517727,233.00,3730,4100,3730,4840,2610,3725,3941.16,0.26,0,-4034,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1853,-4.04,2.33,12,1.07,-946.00,1643.00,14990,20240502,-74.52,2405,20250218,58.84,8800,-56.59,20250102,2405,58.84,20250218,14840,-74.26,20240514,2405,58.84,20250218,0.12,Y,290690,500,242 억,,126023,N,N,35,N,00,N
+20250508,121012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,95,2,2.55,1949781962,493962,222.30,3730,4100,3730,4840,2610,3725,3947.23,0.26,0,4068,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1853,-4.04,2.33,12,1.02,-946.00,1643.00,14990,20240502,-74.52,2405,20250218,58.84,8800,-56.59,20250102,2405,58.84,20250218,14840,-74.26,20240514,2405,58.84,20250218,0.12,Y,290690,500,242 억,,126023,N,N,35,N,00,N
+20250508,111010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,115,2,3.09,1841534005,465704,209.58,3730,4100,3730,4840,2610,3725,3954.30,0.26,0,10294,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1862,-4.06,2.34,12,0.96,-946.00,1643.00,14990,20240502,-74.38,2405,20250218,59.67,8800,-56.36,20250102,2405,59.67,20250218,14840,-74.12,20240514,2405,59.67,20250218,0.12,Y,290690,500,242 억,,126023,N,N,35,N,00,N
+20250508,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,130,2,3.49,1699914660,428696,192.93,3730,4100,3730,4840,2610,3725,3965.31,0.26,0,13329,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1870,-4.08,2.35,12,0.88,-946.00,1643.00,14990,20240502,-74.28,2405,20250218,60.29,8800,-56.19,20250102,2405,60.29,20250218,14840,-74.02,20240514,2405,60.29,20250218,0.12,Y,290690,500,242 억,,126023,N,N,35,N,00,N
+20250508,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,375,2,10.07,202229195,51547,23.20,3730,4100,3730,4840,2610,3725,3923.20,0.26,0,11573,3965,3845,3720,3600,3475,3782,3537,242,1115,500,2300,5,1,48498743,1988,-4.33,2.50,12,0.11,-946.00,1643.00,14990,20240502,-72.65,2405,20250218,70.48,8800,-53.41,20250102,2405,70.48,20250218,14840,-72.37,20240514,2405,70.48,20250218,0.12,Y,290690,500,242 억,,126023,Y,N,35,N,00,N
 20250502,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-30,5,-0.77,844049385,217771,73.08,3925,3945,3805,5060,2730,3895,3875.87,0.25,0,-10940,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1874,-4.09,2.35,12,0.45,-946.00,1643.00,14990,20240502,-74.22,2405,20250218,60.71,8800,-56.08,20250102,2405,60.71,20250218,14990,-74.22,20240502,2405,60.71,20250218,0.12,Y,290690,500,242 억,,120388,N,N,67,N,00,N
 20250502,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-30,5,-0.77,727278150,187503,62.92,3925,3945,3805,5060,2730,3895,3878.75,0.25,0,-8684,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1874,-4.09,2.35,12,0.39,-946.00,1643.00,14990,20240502,-74.22,2405,20250218,60.71,8800,-56.08,20250102,2405,60.71,20250218,14990,-74.22,20240502,2405,60.71,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
 20250502,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-35,5,-0.90,691989895,178393,59.87,3925,3945,3805,5060,2730,3895,3879.02,0.25,0,-6748,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1872,-4.08,2.35,12,0.37,-946.00,1643.00,14990,20240502,-74.25,2405,20250218,60.50,8800,-56.14,20250102,2405,60.50,20250218,14990,-74.25,20240502,2405,60.50,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
diff --git a/290720/price/prices-20250501.csv b/290720/price/prices-20250501.csv
index 9ede9e81e9bc..0ab10d773c83 100644
--- a/290720/price/prices-20250501.csv
+++ b/290720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161004,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,20,2,0.95,30626670,14541,49.12,2095,2150,2080,2730,1470,2100,2106.23,1.60,0,-775,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,490,-0.68,3.86,12,0.06,-3122.00,549.00,5850,20240513,-63.76,1872,20250317,13.25,3100,-31.61,20250206,1872,13.25,20250317,5850,-63.76,20240513,1872,13.25,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,151016,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,20,2,0.95,30357580,14414,48.69,2095,2150,2080,2730,1470,2100,2106.12,1.60,0,-675,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,490,-0.68,3.86,12,0.06,-3122.00,549.00,5850,20240513,-63.76,1872,20250317,13.25,3100,-31.61,20250206,1872,13.25,20250317,5850,-63.76,20240513,1872,13.25,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,141012,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,20,2,0.95,29033465,13792,46.59,2095,2150,2080,2730,1470,2100,2105.09,1.60,0,-236,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,490,-0.68,3.86,12,0.06,-3122.00,549.00,5850,20240513,-63.76,1872,20250317,13.25,3100,-31.61,20250206,1872,13.25,20250317,5850,-63.76,20240513,1872,13.25,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,131013,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,10,2,0.48,28492340,13535,45.72,2095,2150,2080,2730,1470,2100,2105.09,1.60,0,-192,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,488,-0.68,3.84,12,0.06,-3122.00,549.00,5850,20240513,-63.93,1872,20250317,12.71,3100,-31.94,20250206,1872,12.71,20250317,5850,-63.93,20240513,1872,12.71,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,121012,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,26015380,12360,41.75,2095,2150,2080,2730,1470,2100,2104.80,1.60,0,452,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,489,-0.68,3.85,12,0.05,-3122.00,549.00,5850,20240513,-63.85,1872,20250317,12.98,3100,-31.77,20250206,1872,12.98,20250317,5850,-63.85,20240513,1872,12.98,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,111010,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,10,2,0.48,23810775,11328,38.27,2095,2150,2080,2730,1470,2100,2101.94,1.60,0,282,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,488,-0.68,3.84,12,0.05,-3122.00,549.00,5850,20240513,-63.93,1872,20250317,12.71,3100,-31.94,20250206,1872,12.71,20250317,5850,-63.93,20240513,1872,12.71,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,101011,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-5,5,-0.24,17778175,8464,28.59,2095,2130,2080,2730,1470,2100,2100.45,1.60,0,464,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,484,-0.67,3.82,12,0.04,-3122.00,549.00,5850,20240513,-64.19,1872,20250317,11.91,3100,-32.42,20250206,1872,11.91,20250317,5850,-64.19,20240513,1872,11.91,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
+20250508,091014,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-5,5,-0.24,2095,1,0.00,2095,2095,2095,2730,1470,2100,2095.00,1.60,0,-1,2313,2206,2133,2026,1953,2170,1990,116,630,500,0,5,1,23115424,484,-0.67,3.82,12,0.00,-3122.00,549.00,5850,20240513,-64.19,1872,20250317,11.91,3100,-32.42,20250206,1872,11.91,20250317,5850,-64.19,20240513,1872,11.91,20250317,0.17,Y,290720,500,115 억,,369140,N,N,3524,N,00,N
 20250502,160959,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,40,2,1.94,102760366,47474,220.36,2060,2345,2025,2675,1445,2060,2164.56,1.58,0,5173,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,485,-0.67,3.83,12,0.21,-3122.00,549.00,5850,20240513,-64.10,1872,20250317,12.18,3100,-32.26,20250206,1872,12.18,20250317,5850,-64.10,20240513,1872,12.18,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
 20250502,151011,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,55,2,2.67,100414531,46359,215.18,2060,2345,2025,2675,1445,2060,2166.02,1.58,0,5660,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,489,-0.68,3.85,12,0.20,-3122.00,549.00,5850,20240513,-63.85,1872,20250317,12.98,3100,-31.77,20250206,1872,12.98,20250317,5850,-63.85,20240513,1872,12.98,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
 20250502,141010,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,70,2,3.40,98210441,45320,210.36,2060,2345,2025,2675,1445,2060,2167.04,1.58,0,5549,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,492,-0.68,3.88,12,0.20,-3122.00,549.00,5850,20240513,-63.59,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,5850,-63.59,20240513,1872,13.78,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
diff --git a/290740/price/prices-20250501.csv b/290740/price/prices-20250501.csv
index 2eafe211d5dd..700eca9709c6 100644
--- a/290740/price/prices-20250501.csv
+++ b/290740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,-70,5,-1.25,28600730,5140,405.36,5600,5700,5530,7300,3940,5620,5564.34,0.38,0,3,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,559,37.50,0.73,12,0.05,148.00,7556.00,8480,20240517,-34.55,4565,20241209,21.58,6580,-15.65,20250306,4950,12.12,20250106,8480,-34.55,20240517,4565,21.58,20241209,0.66,Y,290740,500,50 억,,38702,N,N,1,N,00,N
+20250508,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,10,2,0.18,22517930,4044,318.93,5600,5700,5530,7300,3940,5620,5568.23,0.38,0,217,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,567,38.04,0.75,12,0.04,148.00,7556.00,8480,20240517,-33.61,4565,20241209,23.33,6580,-14.44,20250306,4950,13.74,20250106,8480,-33.61,20240517,4565,23.33,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
+20250508,141012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,0,3,0.00,21780940,3913,308.60,5600,5700,5530,7300,3940,5620,5566.30,0.38,0,219,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,566,37.97,0.74,12,0.04,148.00,7556.00,8480,20240517,-33.73,4565,20241209,23.11,6580,-14.59,20250306,4950,13.54,20250106,8480,-33.73,20240517,4565,23.11,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
+20250508,131013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-40,5,-0.71,17852930,3214,253.47,5600,5650,5530,7300,3940,5620,5554.74,0.38,0,20,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,562,37.70,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.20,4565,20241209,22.23,6580,-15.20,20250306,4950,12.73,20250106,8480,-34.20,20240517,4565,22.23,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
+20250508,121012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-40,5,-0.71,17568880,3163,249.45,5600,5650,5530,7300,3940,5620,5554.50,0.38,0,20,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,562,37.70,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.20,4565,20241209,22.23,6580,-15.20,20250306,4950,12.73,20250106,8480,-34.20,20240517,4565,22.23,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
+20250508,111010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-40,5,-0.71,17261980,3108,245.11,5600,5650,5530,7300,3940,5620,5554.05,0.38,0,15,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,562,37.70,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.20,4565,20241209,22.23,6580,-15.20,20250306,4950,12.73,20250106,8480,-34.20,20240517,4565,22.23,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
+20250508,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-40,5,-0.71,13415310,2418,190.69,5600,5650,5540,7300,3940,5620,5548.10,0.38,0,1,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,562,37.70,0.74,12,0.02,148.00,7556.00,8480,20240517,-34.20,4565,20241209,22.23,6580,-15.20,20250306,4950,12.73,20250106,8480,-34.20,20240517,4565,22.23,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
+20250508,091015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,30,2,0.53,1016180,183,14.43,5600,5650,5540,7300,3940,5620,5552.90,0.38,0,0,5793,5706,5663,5576,5533,5685,5555,50,1680,500,3930,10,1,10065011,569,38.18,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.37,4565,20241209,23.77,6580,-14.13,20250306,4950,14.14,20250106,8480,-33.37,20240517,4565,23.77,20241209,0.66,Y,290740,500,50 억,,38702,N,N,0,N,00,N
 20250502,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,90,2,1.60,4107080,724,83.51,5640,5700,5610,7290,3930,5610,5672.76,0.38,0,-17,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,574,38.51,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
 20250502,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,50,2,0.89,3229280,570,65.74,5640,5700,5610,7290,3930,5610,5665.40,0.38,0,-17,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,570,38.24,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
 20250502,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,50,2,0.89,2571840,454,52.36,5640,5700,5610,7290,3930,5610,5664.85,0.38,0,0,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,570,38.24,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
diff --git a/291230/price/prices-20250501.csv b/291230/price/prices-20250501.csv
index 3c722c15b4a5..7788637b2cb4 100644
--- a/291230/price/prices-20250501.csv
+++ b/291230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1838,54,2,3.03,603470469,330586,310.86,1784,1842,1780,2315,1249,1784,1825.46,1.77,0,74349,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,810,-459.50,2.70,12,0.75,-4.00,682.00,3365,20240520,-45.38,1428,20250409,28.71,2280,-19.39,20250107,1428,28.71,20250409,3365,-45.38,20240520,1428,28.71,20250409,2.14,Y,291230,100,44 억,,779162,N,N,83570,N,00,N
+20250508,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1822,38,2,2.13,513113446,281233,264.45,1784,1842,1780,2315,1249,1784,1824.51,1.77,0,44950,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,803,-455.50,2.67,12,0.64,-4.00,682.00,3365,20240520,-45.85,1428,20250409,27.59,2280,-20.09,20250107,1428,27.59,20250409,3365,-45.85,20240520,1428,27.59,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
+20250508,141012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1824,40,2,2.24,395463672,216668,203.74,1784,1842,1780,2315,1249,1784,1825.21,1.77,0,28791,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,804,-456.00,2.67,12,0.49,-4.00,682.00,3365,20240520,-45.79,1428,20250409,27.73,2280,-20.00,20250107,1428,27.73,20250409,3365,-45.79,20240520,1428,27.73,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
+20250508,131013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1833,49,2,2.75,363416564,199108,187.23,1784,1842,1780,2315,1249,1784,1825.22,1.77,0,31535,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,808,-458.25,2.69,12,0.45,-4.00,682.00,3365,20240520,-45.53,1428,20250409,28.36,2280,-19.61,20250107,1428,28.36,20250409,3365,-45.53,20240520,1428,28.36,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
+20250508,121012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1823,39,2,2.19,300972023,164885,155.05,1784,1842,1780,2315,1249,1784,1825.35,1.77,0,36293,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,804,-455.75,2.67,12,0.37,-4.00,682.00,3365,20240520,-45.82,1428,20250409,27.66,2280,-20.04,20250107,1428,27.66,20250409,3365,-45.82,20240520,1428,27.66,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
+20250508,111010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1830,46,2,2.58,272753624,149364,140.45,1784,1842,1780,2315,1249,1784,1826.10,1.77,0,33530,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,807,-457.50,2.68,12,0.34,-4.00,682.00,3365,20240520,-45.62,1428,20250409,28.15,2280,-19.74,20250107,1428,28.15,20250409,3365,-45.62,20240520,1428,28.15,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
+20250508,101012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1827,43,2,2.41,116862184,64355,60.51,1784,1833,1780,2315,1249,1784,1815.90,1.77,0,7368,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,806,-456.75,2.68,12,0.15,-4.00,682.00,3365,20240520,-45.71,1428,20250409,27.94,2280,-19.87,20250107,1428,27.94,20250409,3365,-45.71,20240520,1428,27.94,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
+20250508,091015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1789,5,2,0.28,12495084,6956,6.54,1784,1804,1780,2315,1249,1784,1796.30,1.77,0,691,1826,1805,1773,1752,1720,1815,1762,44,531,100,1240,1,1,44095775,789,-447.25,2.62,12,0.02,-4.00,682.00,3365,20240520,-46.84,1428,20250409,25.28,2280,-21.54,20250107,1428,25.28,20250409,3365,-46.84,20240520,1428,25.28,20250409,2.14,Y,291230,100,44 억,,779162,N,N,5081,N,00,N
 20250502,160959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1741,-18,5,-1.02,173260457,98884,80.24,1756,1773,1740,2285,1232,1759,1752.16,1.68,0,-1637,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,768,-435.25,2.55,12,0.22,-4.00,682.00,3365,20240520,-48.26,1428,20250409,21.92,2280,-23.64,20250107,1428,21.92,20250409,3365,-48.26,20240520,1428,21.92,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4677,N,00,N
 20250502,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1753,-6,5,-0.34,152192688,86791,70.43,1756,1773,1740,2285,1232,1759,1753.55,1.68,0,-453,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,773,-438.25,2.57,12,0.20,-4.00,682.00,3365,20240520,-47.90,1428,20250409,22.76,2280,-23.11,20250107,1428,22.76,20250409,3365,-47.90,20240520,1428,22.76,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
 20250502,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,-1,5,-0.06,139120174,79313,64.36,1756,1773,1740,2285,1232,1759,1754.07,1.68,0,-500,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,775,-439.50,2.58,12,0.18,-4.00,682.00,3365,20240520,-47.76,1428,20250409,23.11,2280,-22.89,20250107,1428,23.11,20250409,3365,-47.76,20240520,1428,23.11,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
diff --git a/291650/price/prices-20250501.csv b/291650/price/prices-20250501.csv
index 78527f8447d3..530eb7763488 100644
--- a/291650/price/prices-20250501.csv
+++ b/291650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1076,25,2,2.38,2700676056,2370020,1082.69,1049,1218,1029,1366,736,1051,1139.52,6.02,0,36325,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,315,-2.35,1.28,12,8.09,-457.00,842.00,3427,20240808,-68.60,803,20250409,34.00,1270,-15.28,20250121,803,34.00,20250409,4015,-73.20,20240808,803,34.00,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,151017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1085,34,2,3.24,2630066919,2304470,1052.74,1049,1218,1029,1366,736,1051,1141.29,6.02,0,29458,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,318,-2.37,1.29,12,7.87,-457.00,842.00,3427,20240808,-68.34,803,20250409,35.12,1270,-14.57,20250121,803,35.12,20250409,4015,-72.98,20240808,803,35.12,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1106,55,2,5.23,2483027585,2169508,991.09,1049,1218,1029,1366,736,1051,1144.51,6.02,0,2928,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,324,-2.42,1.31,12,7.41,-457.00,842.00,3427,20240808,-67.73,803,20250409,37.73,1270,-12.91,20250121,803,37.73,20250409,4015,-72.45,20240808,803,37.73,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,131014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1128,77,2,7.33,1955150884,1692392,773.13,1049,1218,1029,1366,736,1051,1155.26,6.02,0,-81282,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,330,-2.47,1.34,12,5.78,-457.00,842.00,3427,20240808,-67.08,803,20250409,40.47,1270,-11.18,20250121,803,40.47,20250409,4015,-71.91,20240808,803,40.47,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,121013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1057,6,2,0.57,171499664,163884,74.87,1049,1058,1029,1366,736,1051,1046.47,6.02,0,7145,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,309,-2.31,1.26,12,0.56,-457.00,842.00,3427,20240808,-69.16,803,20250409,31.63,1270,-16.77,20250121,803,31.63,20250409,4015,-73.67,20240808,803,31.63,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,111011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1049,-2,5,-0.19,131040713,125404,57.29,1049,1053,1029,1366,736,1051,1044.95,6.02,0,295,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,307,-2.30,1.25,12,0.43,-457.00,842.00,3427,20240808,-69.39,803,20250409,30.64,1270,-17.40,20250121,803,30.64,20250409,4015,-73.87,20240808,803,30.64,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,101012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1049,-2,5,-0.19,37047313,35638,16.28,1049,1049,1029,1366,736,1051,1039.55,6.02,0,3120,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,307,-2.30,1.25,12,0.12,-457.00,842.00,3427,20240808,-69.39,803,20250409,30.64,1270,-17.40,20250121,803,30.64,20250409,4015,-73.87,20240808,803,30.64,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
+20250508,091015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1032,-19,5,-1.81,2587700,2488,1.14,1049,1049,1032,1366,736,1051,1040.07,6.02,0,-17,1079,1064,1037,1022,995,1072,1030,146,315,500,630,1,1,29280252,302,-2.26,1.23,12,0.01,-457.00,842.00,3427,20240808,-69.89,803,20250409,28.52,1270,-18.74,20250121,803,28.52,20250409,4015,-74.30,20240808,803,28.52,20250409,1.36,Y,291650,500,146 억,,1761604,N,N,14394,N,00,N
 20250502,161000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1051,10,2,0.96,127186103,122233,122.39,1042,1055,1024,1353,729,1041,1040.52,6.07,0,-537,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,308,-2.30,1.25,12,0.42,-457.00,842.00,3427,20240808,-69.33,803,20250409,30.88,1270,-17.24,20250121,803,30.88,20250409,4015,-73.82,20240808,803,30.88,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
 20250502,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1054,13,2,1.25,100028204,96418,96.54,1042,1054,1024,1353,729,1041,1037.44,6.07,0,-400,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,309,-2.31,1.25,12,0.33,-457.00,842.00,3427,20240808,-69.24,803,20250409,31.26,1270,-17.01,20250121,803,31.26,20250409,4015,-73.75,20240808,803,31.26,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
 20250502,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1043,2,2,0.19,65678791,63686,63.77,1042,1044,1024,1353,729,1041,1031.29,6.07,0,-2494,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,305,-2.28,1.24,12,0.22,-457.00,842.00,3427,20240808,-69.57,803,20250409,29.89,1270,-17.87,20250121,803,29.89,20250409,4015,-74.02,20240808,803,29.89,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
diff --git a/291810/price/prices-20250501.csv b/291810/price/prices-20250501.csv
index b8501061e11f..ac246816db2c 100644
--- a/291810/price/prices-20250501.csv
+++ b/291810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-30,5,-1.39,13313675,6220,21.26,2165,2165,2125,2800,1510,2155,2140.46,0.71,0,-1403,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,241,354.17,1.15,12,0.05,6.00,1840.00,3700,20240508,-42.57,1610,20241209,31.99,2350,-9.57,20250421,1750,21.43,20250107,3700,-42.57,20240508,1610,31.99,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-25,5,-1.16,11392590,5316,18.17,2165,2165,2125,2800,1510,2155,2143.08,0.71,0,-1227,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,242,355.00,1.16,12,0.05,6.00,1840.00,3700,20240508,-42.43,1610,20241209,32.30,2350,-9.36,20250421,1750,21.71,20250107,3700,-42.43,20240508,1610,32.30,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,141013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-25,5,-1.16,11324545,5284,18.06,2165,2165,2130,2800,1510,2155,2143.18,0.71,0,-1226,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,242,355.00,1.16,12,0.05,6.00,1840.00,3700,20240508,-42.43,1610,20241209,32.30,2350,-9.36,20250421,1750,21.71,20250107,3700,-42.43,20240508,1610,32.30,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,131014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-20,5,-0.93,10781140,5029,17.19,2165,2165,2130,2800,1510,2155,2143.79,0.71,0,-1226,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,242,355.83,1.16,12,0.04,6.00,1840.00,3700,20240508,-42.30,1610,20241209,32.61,2350,-9.15,20250421,1750,22.00,20250107,3700,-42.30,20240508,1610,32.61,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,121013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-15,5,-0.70,10725480,5003,17.10,2165,2165,2130,2800,1510,2155,2143.81,0.71,0,-1214,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,243,356.67,1.16,12,0.04,6.00,1840.00,3700,20240508,-42.16,1610,20241209,32.92,2350,-8.94,20250421,1750,22.29,20250107,3700,-42.16,20240508,1610,32.92,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,111011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-15,5,-0.70,9591280,4473,15.29,2165,2165,2130,2800,1510,2155,2144.26,0.71,0,-1214,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,243,356.67,1.16,12,0.04,6.00,1840.00,3700,20240508,-42.16,1610,20241209,32.92,2350,-8.94,20250421,1750,22.29,20250107,3700,-42.16,20240508,1610,32.92,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,101012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-25,5,-1.16,4573370,2123,7.26,2165,2165,2130,2800,1510,2155,2154.20,0.71,0,-460,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,242,355.00,1.16,12,0.02,6.00,1840.00,3700,20240508,-42.43,1610,20241209,32.30,2350,-9.36,20250421,1750,21.71,20250107,3700,-42.43,20240508,1610,32.30,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
+20250508,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-15,5,-0.70,3413385,1581,5.40,2165,2165,2140,2800,1510,2155,2159.00,0.71,0,-365,2208,2181,2133,2106,2058,2195,2120,57,645,500,1420,5,1,11357712,243,356.67,1.16,12,0.01,6.00,1840.00,3700,20240508,-42.16,1610,20241209,32.92,2350,-8.94,20250421,1750,22.29,20250107,3700,-42.16,20240508,1610,32.92,20241209,0.00,Y,291810,500,56 억,,80240,N,N,0,N,00,N
 20250502,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,0,3,0.00,44008405,20971,77.22,2100,2125,2060,2700,1460,2080,2098.54,0.70,0,-761,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,236,346.67,1.13,12,0.18,6.00,1840.00,3700,20240508,-43.78,1610,20241209,29.19,2350,-11.49,20250421,1750,18.86,20250107,3700,-43.78,20240508,1610,29.19,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
 20250502,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,0,3,0.00,43586595,20769,76.48,2100,2125,2060,2700,1460,2080,2098.64,0.70,0,-759,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,236,346.67,1.13,12,0.18,6.00,1840.00,3700,20240508,-43.78,1610,20241209,29.19,2350,-11.49,20250421,1750,18.86,20250107,3700,-43.78,20240508,1610,29.19,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
 20250502,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,20,2,0.96,35519450,16895,62.21,2100,2125,2090,2700,1460,2080,2102.36,0.70,0,-773,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.00,1.14,12,0.15,6.00,1840.00,3700,20240508,-43.24,1610,20241209,30.43,2350,-10.64,20250421,1750,20.00,20250107,3700,-43.24,20240508,1610,30.43,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
diff --git a/293480/price/prices-20250501.csv b/293480/price/prices-20250501.csv
index f2ab838f44d2..aaeeb76d1901 100644
--- a/293480/price/prices-20250501.csv
+++ b/293480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161005,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,70,2,0.61,95078620,8278,48.37,11400,11630,11400,14920,8040,11480,11485.70,0.00,0,-619,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2053,9.66,0.64,12,0.05,1196.00,18010.00,13580,20240507,-14.95,10050,20250325,14.93,11990,-3.67,20250423,10050,14.93,20250325,13530,-14.63,20240508,10050,14.93,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,151017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,30,2,0.26,92758610,8077,47.20,11400,11630,11400,14920,8040,11480,11484.29,0.00,0,-651,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2046,9.62,0.64,12,0.05,1196.00,18010.00,13580,20240507,-15.24,10050,20250325,14.53,11990,-4.00,20250423,10050,14.53,20250325,13530,-14.93,20240508,10050,14.53,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,141013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,20,2,0.17,82798740,7211,42.14,11400,11630,11400,14920,8040,11480,11482.28,0.00,0,-664,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2044,9.62,0.64,12,0.04,1196.00,18010.00,13580,20240507,-15.32,10050,20250325,14.43,11990,-4.09,20250423,10050,14.43,20250325,13530,-15.00,20240508,10050,14.43,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,131014,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,70,2,0.61,60469940,5267,30.78,11400,11630,11400,14920,8040,11480,11480.91,0.00,0,-174,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2053,9.66,0.64,12,0.03,1196.00,18010.00,13580,20240507,-14.95,10050,20250325,14.93,11990,-3.67,20250423,10050,14.93,20250325,13530,-14.63,20240508,10050,14.93,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,121013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11440,-40,5,-0.35,57534800,5011,29.28,11400,11630,11400,14920,8040,11480,11481.70,0.00,0,-33,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2033,9.57,0.64,12,0.03,1196.00,18010.00,13580,20240507,-15.76,10050,20250325,13.83,11990,-4.59,20250423,10050,13.83,20250325,13530,-15.45,20240508,10050,13.83,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,111011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11420,-60,5,-0.52,51091350,4449,26.00,11400,11630,11400,14920,8040,11480,11483.78,0.00,0,236,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2030,9.55,0.63,12,0.03,1196.00,18010.00,13580,20240507,-15.91,10050,20250325,13.63,11990,-4.75,20250423,10050,13.63,20250325,13530,-15.59,20240508,10050,13.63,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,101012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11430,-50,5,-0.44,37678500,3277,19.15,11400,11630,11400,14920,8040,11480,11497.86,0.00,0,-188,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2031,9.56,0.63,12,0.02,1196.00,18010.00,13580,20240507,-15.83,10050,20250325,13.73,11990,-4.67,20250423,10050,13.73,20250325,13530,-15.52,20240508,10050,13.73,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
+20250508,091016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11460,-20,5,-0.17,711090,62,0.36,11400,11480,11400,14920,8040,11480,11469.19,0.00,0,-13,11606,11542,11436,11372,11266,11565,11395,89,3440,500,8490,10,1,17772946,2037,9.58,0.64,12,0.00,1196.00,18010.00,13580,20240507,-15.61,10050,20250325,14.03,11990,-4.42,20250423,10050,14.03,20250325,13530,-15.30,20240508,10050,14.03,20250325,0.69,Y,293480,500,88 억,,0,N,N,4,N,00,N
 20250502,161000,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11470,-90,5,-0.78,216537635,18775,132.66,11570,11650,11450,15020,8100,11560,11533.30,0.00,0,-3462,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2039,9.59,0.64,12,0.11,1196.00,18010.00,13580,20240507,-15.54,10050,20250325,14.13,11990,-4.34,20250423,10050,14.13,20250325,13580,-15.54,20240507,10050,14.13,20250325,0.65,Y,293480,500,88 억,,0,N,N,79,N,00,N
 20250502,151012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-70,5,-0.61,194159095,16832,118.93,11570,11650,11450,15020,8100,11560,11535.12,0.00,0,-2977,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2042,9.61,0.64,12,0.09,1196.00,18010.00,13580,20240507,-15.39,10050,20250325,14.33,11990,-4.17,20250423,10050,14.33,20250325,13580,-15.39,20240507,10050,14.33,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
 20250502,141011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11470,-90,5,-0.78,174945365,15159,107.11,11570,11650,11450,15020,8100,11560,11540.69,0.00,0,-2800,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2039,9.59,0.64,12,0.09,1196.00,18010.00,13580,20240507,-15.54,10050,20250325,14.13,11990,-4.34,20250423,10050,14.13,20250325,13580,-15.54,20240507,10050,14.13,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
diff --git a/293490/price/prices-20250501.csv b/293490/price/prices-20250501.csv
index 386e14de045a..4e75b0fc40e6 100644
--- a/293490/price/prices-20250501.csv
+++ b/293490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161005,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13860,-500,5,-3.48,3561528240,256360,225.55,14360,14360,13790,18660,10060,14360,13892.68,11.05,0,-65763,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11485,-10.52,0.83,12,0.31,-1318.00,16763.00,23200,20240510,-40.26,12900,20250409,7.44,17250,-19.65,20250109,12900,7.44,20250409,23200,-40.26,20240510,12900,7.44,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,43121,N,00,N
+20250508,151017,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13840,-520,5,-3.62,2564337725,184429,162.26,14360,14360,13790,18660,10060,14360,13904.20,11.05,0,-62745,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11469,-10.50,0.83,12,0.22,-1318.00,16763.00,23200,20240510,-40.34,12900,20250409,7.29,17250,-19.77,20250109,12900,7.29,20250409,23200,-40.34,20240510,12900,7.29,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
+20250508,141013,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13850,-510,5,-3.55,2178538310,156556,137.74,14360,14360,13790,18660,10060,14360,13915.39,11.05,0,-61618,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11477,-10.51,0.83,12,0.19,-1318.00,16763.00,23200,20240510,-40.30,12900,20250409,7.36,17250,-19.71,20250109,12900,7.36,20250409,23200,-40.30,20240510,12900,7.36,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
+20250508,131014,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13940,-420,5,-2.92,1989927820,142969,125.79,14360,14360,13790,18660,10060,14360,13918.60,11.05,0,-58769,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11552,-10.58,0.83,12,0.17,-1318.00,16763.00,23200,20240510,-39.91,12900,20250409,8.06,17250,-19.19,20250109,12900,8.06,20250409,23200,-39.91,20240510,12900,8.06,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
+20250508,121013,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13860,-500,5,-3.48,1796550965,129063,113.55,14360,14360,13790,18660,10060,14360,13919.95,11.05,0,-56290,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11485,-10.52,0.83,12,0.16,-1318.00,16763.00,23200,20240510,-40.26,12900,20250409,7.44,17250,-19.65,20250109,12900,7.44,20250409,23200,-40.26,20240510,12900,7.44,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
+20250508,111011,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13800,-560,5,-3.90,1602758265,115046,101.22,14360,14360,13790,18660,10060,14360,13931.46,11.05,0,-47228,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11436,-10.47,0.82,12,0.14,-1318.00,16763.00,23200,20240510,-40.52,12900,20250409,6.98,17250,-20.00,20250109,12900,6.98,20250409,23200,-40.52,20240510,12900,6.98,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
+20250508,101013,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13900,-460,5,-3.20,1055370000,75504,66.43,14360,14360,13860,18660,10060,14360,13977.67,11.05,0,-36799,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11518,-10.55,0.83,12,0.09,-1318.00,16763.00,23200,20240510,-40.09,12900,20250409,7.75,17250,-19.42,20250109,12900,7.75,20250409,23200,-40.09,20240510,12900,7.75,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
+20250508,091016,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13990,-370,5,-2.58,391618625,27811,24.47,14360,14360,13870,18660,10060,14360,14081.43,11.05,0,-16991,14786,14572,14286,14072,13786,14430,13930,83,4300,100,10910,10,1,82866437,11593,-10.61,0.83,12,0.03,-1318.00,16763.00,23200,20240510,-39.70,12900,20250409,8.45,17250,-18.90,20250109,12900,8.45,20250409,23200,-39.70,20240510,12900,8.45,20250409,1.16,Y,293490,100,82 억,,9156811,N,N,8768,N,00,N
 20250502,161000,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14180,-20,5,-0.14,1615044850,112907,98.58,14200,14440,14120,18460,9940,14200,14304.21,10.95,0,18037,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11750,-10.76,0.85,12,0.14,-1318.00,16763.00,23200,20240510,-38.88,12900,20250409,9.92,17250,-17.80,20250109,12900,9.92,20250409,23200,-38.88,20240510,12900,9.92,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,32424,N,00,N
 20250502,151012,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14240,40,2,0.28,1430866020,99931,87.25,14200,14440,14120,18460,9940,14200,14318.54,10.95,0,14906,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11800,-10.80,0.85,12,0.12,-1318.00,16763.00,23200,20240510,-38.62,12900,20250409,10.39,17250,-17.45,20250109,12900,10.39,20250409,23200,-38.62,20240510,12900,10.39,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
 20250502,141012,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14270,70,2,0.49,1229653900,85815,74.93,14200,14440,14120,18460,9940,14200,14329.13,10.95,0,16474,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11825,-10.83,0.85,12,0.10,-1318.00,16763.00,23200,20240510,-38.49,12900,20250409,10.62,17250,-17.28,20250109,12900,10.62,20250409,23200,-38.49,20240510,12900,10.62,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
diff --git a/293580/price/prices-20250501.csv b/293580/price/prices-20250501.csv
index a337e20234b2..a04e396c3477 100644
--- a/293580/price/prices-20250501.csv
+++ b/293580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1578,-6,5,-0.38,15591810126,9723681,72.95,1589,1648,1543,2055,1109,1584,1603.51,1.09,0,-580284,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1498,19.01,1.49,12,10.24,83.00,1062.00,2570,20250422,-38.60,860,20241203,83.49,2570,-38.60,20250422,983,60.53,20250401,2570,-38.60,20250422,860,83.49,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,3475,N,00,N
+20250508,151018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1591,7,2,0.44,15206090391,9479937,71.12,1589,1648,1543,2055,1109,1584,1604.04,1.09,0,-596626,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1510,19.17,1.50,12,9.99,83.00,1062.00,2570,20250422,-38.09,860,20241203,85.00,2570,-38.09,20250422,983,61.85,20250401,2570,-38.09,20250422,860,85.00,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
+20250508,141014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1618,34,2,2.15,11494201840,7187257,53.92,1589,1648,1543,2055,1109,1584,1599.26,1.09,0,-690755,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1536,19.49,1.52,12,7.57,83.00,1062.00,2570,20250422,-37.04,860,20241203,88.14,2570,-37.04,20250422,983,64.60,20250401,2570,-37.04,20250422,860,88.14,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
+20250508,131015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1619,35,2,2.21,5962903890,3767930,28.27,1589,1638,1543,2055,1109,1584,1582.54,1.09,0,-306815,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1537,19.51,1.52,12,3.97,83.00,1062.00,2570,20250422,-37.00,860,20241203,88.26,2570,-37.00,20250422,983,64.70,20250401,2570,-37.00,20250422,860,88.26,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
+20250508,121014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1560,-24,5,-1.52,3662077497,2335959,17.52,1589,1594,1543,2055,1109,1584,1567.67,1.09,0,-248401,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1481,18.80,1.47,12,2.46,83.00,1062.00,2570,20250422,-39.30,860,20241203,81.40,2570,-39.30,20250422,983,58.70,20250401,2570,-39.30,20250422,860,81.40,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
+20250508,111011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1570,-14,5,-0.88,3314541369,2113697,15.86,1589,1594,1543,2055,1109,1584,1568.10,1.09,0,-273579,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1490,18.92,1.48,12,2.23,83.00,1062.00,2570,20250422,-38.91,860,20241203,82.56,2570,-38.91,20250422,983,59.72,20250401,2570,-38.91,20250422,860,82.56,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
+20250508,101013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1565,-19,5,-1.20,2664428257,1695163,12.72,1589,1594,1553,2055,1109,1584,1571.75,1.09,0,-215744,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1486,18.86,1.47,12,1.79,83.00,1062.00,2570,20250422,-39.11,860,20241203,81.98,2570,-39.11,20250422,983,59.21,20250401,2570,-39.11,20250422,860,81.98,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
+20250508,091016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1583,-1,5,-0.06,1111077268,704295,5.28,1589,1594,1556,2055,1109,1584,1577.54,1.09,0,-115742,1744,1663,1537,1456,1330,1704,1497,479,471,500,1010,1,1,94929950,1503,19.07,1.49,12,0.74,83.00,1062.00,2570,20250422,-38.40,860,20241203,84.07,2570,-38.40,20250422,983,61.04,20250401,2570,-38.40,20250422,860,84.07,20241203,2.85,Y,293580,500,478 억,,1036517,N,N,6364,N,00,N
 20250502,161001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1474,-61,5,-3.97,4781071311,3280313,76.25,1445,1516,1350,1995,1075,1535,1457.50,1.08,0,274333,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1399,17.76,1.39,12,3.46,83.00,1062.00,2570,20250422,-42.65,860,20241203,71.40,2570,-42.65,20250422,983,49.95,20250401,2570,-42.65,20250422,860,71.40,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,42124,N,00,N
 20250502,151012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1467,-68,5,-4.43,4505317218,3092892,71.90,1445,1516,1350,1995,1075,1535,1456.67,1.08,0,219098,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1393,17.67,1.38,12,3.26,83.00,1062.00,2570,20250422,-42.92,860,20241203,70.58,2570,-42.92,20250422,983,49.24,20250401,2570,-42.92,20250422,860,70.58,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
 20250502,141012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1483,-52,5,-3.39,4155845961,2855784,66.39,1445,1516,1350,1995,1075,1535,1455.24,1.08,0,202954,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1408,17.87,1.40,12,3.01,83.00,1062.00,2570,20250422,-42.30,860,20241203,72.44,2570,-42.30,20250422,983,50.86,20250401,2570,-42.30,20250422,860,72.44,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
diff --git a/293780/price/prices-20250501.csv b/293780/price/prices-20250501.csv
index 559e419fd878..a858e539d42d 100644
--- a/293780/price/prices-20250501.csv
+++ b/293780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,80,2,1.15,190923050,27421,56.38,7140,7140,6900,9020,4860,6940,6962.66,1.29,0,-3250,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1887,-6.36,3.48,12,0.10,-1103.00,2016.00,15490,20240711,-54.68,4930,20240527,42.39,9400,-25.32,20250214,6060,15.84,20250102,15490,-54.68,20240711,4930,42.39,20240527,0.35,Y,293780,500,134 억,,347774,N,N,2633,N,00,N
+20250508,151018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,30,2,0.43,165717830,23822,48.98,7140,7140,6900,9020,4860,6940,6956.50,1.29,0,-3304,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1874,-6.32,3.46,12,0.09,-1103.00,2016.00,15490,20240711,-55.00,4930,20240527,41.38,9400,-25.85,20250214,6060,15.02,20250102,15490,-55.00,20240711,4930,41.38,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
+20250508,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,20,2,0.29,153892500,22124,45.49,7140,7140,6900,9020,4860,6940,6955.91,1.29,0,-3415,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1871,-6.31,3.45,12,0.08,-1103.00,2016.00,15490,20240711,-55.07,4930,20240527,41.18,9400,-25.96,20250214,6060,14.85,20250102,15490,-55.07,20240711,4930,41.18,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
+20250508,131015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,0,3,0.00,145489610,20915,43.00,7140,7140,6900,9020,4860,6940,6956.23,1.29,0,-3298,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1866,-6.29,3.44,12,0.08,-1103.00,2016.00,15490,20240711,-55.20,4930,20240527,40.77,9400,-26.17,20250214,6060,14.52,20250102,15490,-55.20,20240711,4930,40.77,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
+20250508,121014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,0,3,0.00,115542590,16612,34.15,7140,7140,6900,9020,4860,6940,6955.37,1.29,0,-951,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1866,-6.29,3.44,12,0.06,-1103.00,2016.00,15490,20240711,-55.20,4930,20240527,40.77,9400,-26.17,20250214,6060,14.52,20250102,15490,-55.20,20240711,4930,40.77,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
+20250508,111012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,20,2,0.29,51417850,7344,15.10,7140,7140,6960,9020,4860,6940,7001.34,1.29,0,-184,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1871,-6.31,3.45,12,0.03,-1103.00,2016.00,15490,20240711,-55.07,4930,20240527,41.18,9400,-25.96,20250214,6060,14.85,20250102,15490,-55.07,20240711,4930,41.18,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
+20250508,101013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,50,2,0.72,38748500,5530,11.37,7140,7140,6970,9020,4860,6940,7006.96,1.29,0,808,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1879,-6.34,3.47,12,0.02,-1103.00,2016.00,15490,20240711,-54.87,4930,20240527,41.78,9400,-25.64,20250214,6060,15.35,20250102,15490,-54.87,20240711,4930,41.78,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
+20250508,091017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,40,2,0.58,6384470,910,1.87,7140,7140,6980,9020,4860,6940,7015.90,1.29,0,-102,7466,7202,7026,6762,6586,7115,6675,134,2080,500,4850,10,1,26881360,1876,-6.33,3.46,12,0.00,-1103.00,2016.00,15490,20240711,-54.94,4930,20240527,41.58,9400,-25.74,20250214,6060,15.18,20250102,15490,-54.94,20240711,4930,41.58,20240527,0.35,Y,293780,500,134 억,,347774,N,N,1269,N,00,N
 20250502,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,50,2,0.70,88933420,12408,66.31,7340,7350,7080,9240,4980,7110,7167.49,1.31,0,-4325,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1925,-6.49,3.55,12,0.05,-1103.00,2016.00,15490,20240711,-53.78,4930,20240527,45.23,9400,-23.83,20250214,6060,18.15,20250102,15490,-53.78,20240711,4930,45.23,20240527,0.36,Y,293780,500,134 억,,350935,N,N,59,N,00,N
 20250502,151013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,40,2,0.56,80509270,11232,60.03,7340,7350,7080,9240,4980,7110,7167.85,1.31,0,-4169,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1922,-6.48,3.55,12,0.04,-1103.00,2016.00,15490,20240711,-53.84,4930,20240527,45.03,9400,-23.94,20250214,6060,17.99,20250102,15490,-53.84,20240711,4930,45.03,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
 20250502,141012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,40,2,0.56,69859070,9744,52.08,7340,7350,7080,9240,4980,7110,7169.44,1.31,0,-4382,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1922,-6.48,3.55,12,0.04,-1103.00,2016.00,15490,20240711,-53.84,4930,20240527,45.03,9400,-23.94,20250214,6060,17.99,20250102,15490,-53.84,20240711,4930,45.03,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
diff --git a/293940/price/prices-20250501.csv b/293940/price/prices-20250501.csv
index a85ebef910a1..b2af76cf7f11 100644
--- a/293940/price/prices-20250501.csv
+++ b/293940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161006,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,20,2,0.35,317491915,54848,44.37,5820,5830,5770,7510,4050,5780,5788.58,10.06,0,-6462,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,7015,0.00,0.00,09,0.05,0.00,0.00,6754,20240731,-14.12,5250,20241209,10.48,6210,-6.60,20250307,5290,9.64,20250409,6800,-14.71,20240731,5250,10.48,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,3777,N,00,N
+20250508,151018,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,0,3,0.00,294935465,50951,41.22,5820,5830,5770,7510,4050,5780,5788.61,10.06,0,-6390,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,6990,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-14.42,5250,20241209,10.10,6210,-6.92,20250307,5290,9.26,20250409,6800,-15.00,20240731,5250,10.10,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
+20250508,141014,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,0,3,0.00,247858945,42808,34.63,5820,5830,5770,7510,4050,5780,5790.01,10.06,0,-7159,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,6990,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-14.42,5250,20241209,10.10,6210,-6.92,20250307,5290,9.26,20250409,6800,-15.00,20240731,5250,10.10,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
+20250508,131015,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5790,10,2,0.17,200141460,34563,27.96,5820,5830,5770,7510,4050,5780,5790.63,10.06,0,-7876,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,7002,0.00,0.00,09,0.03,0.00,0.00,6754,20240731,-14.27,5250,20241209,10.29,6210,-6.76,20250307,5290,9.45,20250409,6800,-14.85,20240731,5250,10.29,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
+20250508,121014,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,0,3,0.00,150949285,26061,21.08,5820,5830,5770,7510,4050,5780,5792.15,10.06,0,-6085,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,6990,0.00,0.00,09,0.02,0.00,0.00,6754,20240731,-14.42,5250,20241209,10.10,6210,-6.92,20250307,5290,9.26,20250409,6800,-15.00,20240731,5250,10.10,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
+20250508,111012,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5790,10,2,0.17,94256970,16268,13.16,5820,5830,5770,7510,4050,5780,5794.01,10.06,0,-3240,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,7002,0.00,0.00,09,0.01,0.00,0.00,6754,20240731,-14.27,5250,20241209,10.29,6210,-6.76,20250307,5290,9.45,20250409,6800,-14.85,20240731,5250,10.29,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
+20250508,101013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,20,2,0.35,40430110,6977,5.64,5820,5830,5770,7510,4050,5780,5794.77,10.06,0,-2033,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,7015,0.00,0.00,09,0.01,0.00,0.00,6754,20240731,-14.12,5250,20241209,10.48,6210,-6.60,20250307,5290,9.64,20250409,6800,-14.71,20240731,5250,10.48,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
+20250508,091017,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5790,10,2,0.17,8884560,1528,1.24,5820,5830,5790,7510,4050,5780,5814.50,10.06,0,-427,5933,5856,5803,5726,5673,5830,5700,1209,1730,1000,4390,10,1,120940123,7002,0.00,0.00,09,0.00,0.00,0.00,6754,20240731,-14.27,5250,20241209,10.29,6210,-6.76,20250307,5290,9.45,20250409,6800,-14.85,20240731,5250,10.29,20241209,0.00,Y,293940,1000,1209 억,,12163711,N,N,9738,N,00,N
 20250502,161001,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,472012355,81062,49.70,5830,5850,5770,7550,4070,5810,5822.86,10.08,0,-14121,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,10066,N,00,N
 20250502,151013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,424994135,72993,44.75,5830,5850,5770,7550,4070,5810,5822.40,10.08,0,-10907,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.06,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
 20250502,141012,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,385824140,66271,40.63,5830,5850,5770,7550,4070,5810,5821.92,10.08,0,-9484,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.05,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
diff --git a/294090/price/prices-20250501.csv b/294090/price/prices-20250501.csv
index dbf175a66eb7..4e9b0f495864 100644
--- a/294090/price/prices-20250501.csv
+++ b/294090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161006,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,151018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,141014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,131015,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,121014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,111012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,101014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250508,091017,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
 20250502,161001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
 20250502,151013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
 20250502,141013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
diff --git a/294140/price/prices-20250501.csv b/294140/price/prices-20250501.csv
index fdb5751a61ae..b22b364c35b0 100644
--- a/294140/price/prices-20250501.csv
+++ b/294140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,-50,5,-1.37,77308735,21558,30.36,3540,3710,3540,4745,2555,3650,3586.08,0.91,0,-4357,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,756,-16.14,6.16,12,0.10,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3980,-9.55,20250423,2660,35.34,20250204,6460,-44.27,20240819,2640,36.36,20240605,0.00,Y,294140,500,105 억,,191583,N,N,468,N,00,N
+20250508,151019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,-60,5,-1.64,76213630,21254,29.93,3540,3710,3540,4745,2555,3650,3585.85,0.91,0,-4276,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,754,-16.10,6.15,12,0.10,-223.00,584.00,6460,20240819,-44.43,2640,20240605,35.98,3980,-9.80,20250423,2660,34.96,20250204,6460,-44.43,20240819,2640,35.98,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
+20250508,141015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-45,5,-1.23,75545695,21068,29.67,3540,3710,3540,4745,2555,3650,3585.80,0.91,0,-4209,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,757,-16.17,6.17,12,0.10,-223.00,584.00,6460,20240819,-44.20,2640,20240605,36.55,3980,-9.42,20250423,2660,35.53,20250204,6460,-44.20,20240819,2640,36.55,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
+20250508,131016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,-60,5,-1.64,70747850,19731,27.79,3540,3710,3540,4745,2555,3650,3585.62,0.91,0,-3782,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,754,-16.10,6.15,12,0.09,-223.00,584.00,6460,20240819,-44.43,2640,20240605,35.98,3980,-9.80,20250423,2660,34.96,20250204,6460,-44.43,20240819,2640,35.98,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
+20250508,121015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3592,-58,5,-1.59,62672575,17486,24.63,3540,3710,3540,4745,2555,3650,3584.16,0.91,0,-2489,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,754,-16.11,6.15,12,0.08,-223.00,584.00,6460,20240819,-44.40,2640,20240605,36.06,3980,-9.75,20250423,2660,35.04,20250204,6460,-44.40,20240819,2640,36.06,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
+20250508,111013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,-50,5,-1.37,51196785,14287,20.12,3540,3710,3540,4745,2555,3650,3583.45,0.91,0,-232,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,756,-16.14,6.16,12,0.07,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3980,-9.55,20250423,2660,35.34,20250204,6460,-44.27,20240819,2640,36.36,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
+20250508,101014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,-10,5,-0.27,39410775,11011,15.51,3540,3710,3540,4745,2555,3650,3579.22,0.91,0,2212,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,764,-16.32,6.23,12,0.05,-223.00,584.00,6460,20240819,-43.65,2640,20240605,37.88,3980,-8.54,20250423,2660,36.84,20250204,6460,-43.65,20240819,2640,37.88,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
+20250508,091017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,60,2,1.64,33133845,9287,13.08,3540,3710,3540,4745,2555,3650,3567.77,0.91,0,2636,3863,3756,3633,3526,3403,3810,3580,105,1095,500,2190,5,1,21000000,779,-16.64,6.35,12,0.04,-223.00,584.00,6460,20240819,-42.57,2640,20240605,40.53,3980,-6.78,20250423,2660,39.47,20250204,6460,-42.57,20240819,2640,40.53,20240605,0.00,Y,294140,500,105 억,,191583,N,N,2887,N,00,N
 20250502,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3515,25,2,0.72,84538890,23846,59.77,3470,3595,3450,4535,2445,3490,3545.21,0.88,0,-4783,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,738,-15.76,6.02,12,0.11,-223.00,584.00,6460,20240819,-45.59,2640,20240605,33.14,3980,-11.68,20250423,2660,32.14,20250204,6460,-45.59,20240819,2640,33.14,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1369,N,00,N
 20250502,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3535,45,2,1.29,83649595,23593,59.13,3470,3595,3450,4535,2445,3490,3545.53,0.88,0,-4825,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,742,-15.85,6.05,12,0.11,-223.00,584.00,6460,20240819,-45.28,2640,20240605,33.90,3980,-11.18,20250423,2660,32.89,20250204,6460,-45.28,20240819,2640,33.90,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
 20250502,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3525,35,2,1.00,72135730,20319,50.93,3470,3595,3450,4535,2445,3490,3550.16,0.88,0,-5238,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,740,-15.81,6.04,12,0.10,-223.00,584.00,6460,20240819,-45.43,2640,20240605,33.52,3980,-11.43,20250423,2660,32.52,20250204,6460,-45.43,20240819,2640,33.52,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
diff --git a/294570/price/prices-20250501.csv b/294570/price/prices-20250501.csv
index 4572ad0b102c..604c0e42fcdf 100644
--- a/294570/price/prices-20250501.csv
+++ b/294570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161007,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23000,150,2,0.66,16742845525,715085,84.94,23400,24500,22650,29700,16000,22850,23415.51,2.53,0,-20794,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2359,14.95,1.59,12,6.97,1538.00,14437.00,27200,20250414,-15.44,10180,20240805,125.93,27200,-15.44,20250414,14940,53.95,20250204,27200,-15.44,20250414,10180,125.93,20240805,2.19,Y,294570,500,51 억,,258932,N,N,9423,N,00,N
+20250508,151019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23050,200,2,0.88,16516480775,705262,83.78,23400,24500,22650,29700,16000,22850,23420.61,2.53,0,-24500,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2364,14.99,1.60,12,6.88,1538.00,14437.00,27200,20250414,-15.26,10180,20240805,126.42,27200,-15.26,20250414,14940,54.28,20250204,27200,-15.26,20250414,10180,126.42,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
+20250508,141015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23100,250,2,1.09,15611544250,666248,79.14,23400,24500,22650,29700,16000,22850,23433.85,2.53,0,-23728,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2369,15.02,1.60,12,6.50,1538.00,14437.00,27200,20250414,-15.07,10180,20240805,126.92,27200,-15.07,20250414,14940,54.62,20250204,27200,-15.07,20250414,10180,126.92,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
+20250508,131016,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23050,200,2,0.88,14662303600,624962,74.24,23400,24500,22650,29700,16000,22850,23463.15,2.53,0,-26141,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2364,14.99,1.60,12,6.09,1538.00,14437.00,27200,20250414,-15.26,10180,20240805,126.42,27200,-15.26,20250414,14940,54.28,20250204,27200,-15.26,20250414,10180,126.42,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
+20250508,121015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23400,550,2,2.41,13591671075,578733,68.75,23400,24500,22650,29700,16000,22850,23487.51,2.53,0,-38183,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2400,15.21,1.62,12,5.64,1538.00,14437.00,27200,20250414,-13.97,10180,20240805,129.86,27200,-13.97,20250414,14940,56.63,20250204,27200,-13.97,20250414,10180,129.86,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
+20250508,111013,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23350,500,2,2.19,8815552675,379477,45.08,23400,24200,22650,29700,16000,22850,23232.89,2.53,0,-36990,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2394,15.18,1.62,12,3.70,1538.00,14437.00,27200,20250414,-14.15,10180,20240805,129.37,27200,-14.15,20250414,14940,56.29,20250204,27200,-14.15,20250414,10180,129.37,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
+20250508,101014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22700,-150,5,-0.66,4825664800,210007,24.95,23400,23500,22650,29700,16000,22850,22979.87,2.53,0,-23470,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2328,14.76,1.57,12,2.05,1538.00,14437.00,27200,20250414,-16.54,10180,20240805,122.99,27200,-16.54,20250414,14940,51.94,20250204,27200,-16.54,20250414,10180,122.99,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
+20250508,091018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22850,0,3,0.00,2625161975,113835,13.52,23400,23500,22650,29700,16000,22850,23065.04,2.53,0,-18559,25530,24190,21760,20420,17990,24860,21090,51,6850,500,15990,50,1,10254685,2343,14.86,1.58,12,1.11,1538.00,14437.00,27200,20250414,-15.99,10180,20240805,124.46,27200,-15.99,20250414,14940,52.95,20250204,27200,-15.99,20250414,10180,124.46,20240805,2.19,Y,294570,500,51 억,,258932,N,N,6346,N,00,N
 20250502,161002,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19460,-690,5,-3.42,1689295160,87306,80.36,19300,19900,18760,26150,14150,20150,19348.61,2.20,0,6472,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,1996,12.65,1.35,12,0.85,1538.00,14437.00,27200,20250414,-28.46,10180,20240805,91.16,27200,-28.46,20250414,14940,30.25,20250204,27200,-28.46,20250414,10180,91.16,20240805,2.26,Y,294570,500,51 억,,225119,N,N,985,N,00,N
 20250502,151014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19520,-630,5,-3.13,1513990370,78276,72.05,19300,19900,18760,26150,14150,20150,19341.64,2.20,0,5793,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2002,12.69,1.35,12,0.76,1538.00,14437.00,27200,20250414,-28.24,10180,20240805,91.75,27200,-28.24,20250414,14940,30.66,20250204,27200,-28.24,20250414,10180,91.75,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
 20250502,141013,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19560,-590,5,-2.93,1405555400,72721,66.94,19300,19900,18760,26150,14150,20150,19328.00,2.20,0,5514,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2006,12.72,1.35,12,0.71,1538.00,14437.00,27200,20250414,-28.09,10180,20240805,92.14,27200,-28.09,20250414,14940,30.92,20250204,27200,-28.09,20250414,10180,92.14,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
diff --git a/294630/price/prices-20250501.csv b/294630/price/prices-20250501.csv
index 9a5202d313fa..c61308a50648 100644
--- a/294630/price/prices-20250501.csv
+++ b/294630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,15,2,0.55,216256439,78334,70.88,2720,2795,2720,3565,1925,2745,2760.70,1.08,0,20237,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,662,-16.63,8.41,12,0.33,-166.00,328.00,5920,20240516,-53.38,2500,20250407,10.40,4200,-34.29,20250107,2500,10.40,20250407,5920,-53.38,20240516,2500,10.40,20250407,0.04,Y,294630,500,119 억,,259221,N,N,6572,N,00,N
+20250508,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,5,2,0.18,203747384,73801,66.77,2720,2795,2720,3565,1925,2745,2760.77,1.08,0,16813,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,659,-16.57,8.38,12,0.31,-166.00,328.00,5920,20240516,-53.55,2500,20250407,10.00,4200,-34.52,20250107,2500,10.00,20250407,5920,-53.55,20240516,2500,10.00,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
+20250508,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,0,3,0.00,166058244,60120,54.40,2720,2795,2720,3565,1925,2745,2762.11,1.08,0,8171,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,658,-16.54,8.37,12,0.25,-166.00,328.00,5920,20240516,-53.63,2500,20250407,9.80,4200,-34.64,20250107,2500,9.80,20250407,5920,-53.63,20240516,2500,9.80,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
+20250508,131016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,5,2,0.18,118790409,42889,38.81,2720,2795,2720,3565,1925,2745,2769.72,1.08,0,5392,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,659,-16.57,8.38,12,0.18,-166.00,328.00,5920,20240516,-53.55,2500,20250407,10.00,4200,-34.52,20250107,2500,10.00,20250407,5920,-53.55,20240516,2500,10.00,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
+20250508,121015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,5,2,0.18,100278175,36176,32.73,2720,2795,2720,3565,1925,2745,2771.95,1.08,0,5745,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,659,-16.57,8.38,12,0.15,-166.00,328.00,5920,20240516,-53.55,2500,20250407,10.00,4200,-34.52,20250107,2500,10.00,20250407,5920,-53.55,20240516,2500,10.00,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
+20250508,111013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,20,2,0.73,72056155,25957,23.49,2720,2795,2720,3565,1925,2745,2775.98,1.08,0,5166,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,663,-16.66,8.43,12,0.11,-166.00,328.00,5920,20240516,-53.29,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,5920,-53.29,20240516,2500,10.60,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
+20250508,101014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,35,2,1.28,59268490,21341,19.31,2720,2795,2720,3565,1925,2745,2777.21,1.08,0,4949,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,667,-16.75,8.48,12,0.09,-166.00,328.00,5920,20240516,-53.04,2500,20250407,11.20,4200,-33.81,20250107,2500,11.20,20250407,5920,-53.04,20240516,2500,11.20,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
+20250508,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,45,2,1.64,18161050,6552,5.93,2720,2795,2720,3565,1925,2745,2771.83,1.08,0,3212,2908,2826,2763,2681,2618,2867,2722,120,820,500,2030,5,1,23979459,669,-16.81,8.51,12,0.03,-166.00,328.00,5920,20240516,-52.87,2500,20250407,11.60,4200,-33.57,20250107,2500,11.60,20250407,5920,-52.87,20240516,2500,11.60,20250407,0.04,Y,294630,500,119 억,,259221,N,N,5330,N,00,N
 20250502,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-80,5,-2.81,296763223,107519,112.63,2845,2845,2735,3695,1995,2845,2760.10,1.11,0,-25009,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,663,-16.66,8.43,12,0.45,-166.00,328.00,5920,20240516,-53.29,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,5920,-53.29,20240516,2500,10.60,20250407,0.04,Y,294630,500,119 억,,265684,N,N,8975,N,00,N
 20250502,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-95,5,-3.34,258052293,93422,97.86,2845,2845,2745,3695,1995,2845,2762.22,1.11,0,-23220,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,659,-16.57,8.38,12,0.39,-166.00,328.00,5920,20240516,-53.55,2500,20250407,10.00,4200,-34.52,20250107,2500,10.00,20250407,5920,-53.55,20240516,2500,10.00,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
 20250502,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-80,5,-2.81,211114028,76365,79.99,2845,2845,2745,3695,1995,2845,2764.54,1.11,0,-13099,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,663,-16.66,8.43,12,0.32,-166.00,328.00,5920,20240516,-53.29,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,5920,-53.29,20240516,2500,10.60,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
diff --git a/294870/price/prices-20250501.csv b/294870/price/prices-20250501.csv
index daae97de588c..add3b81aff7d 100644
--- a/294870/price/prices-20250501.csv
+++ b/294870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161007,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25500,-100,5,-0.39,3656511975,145623,100.75,25550,25700,24500,33250,17950,25600,25109.44,11.88,0,3420,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16806,10.79,0.54,12,0.22,2363.00,47572.00,28200,20240826,-9.57,15870,20250203,60.68,25800,-1.16,20250507,15870,60.68,20250203,28200,-9.57,20240826,15870,60.68,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,2913,N,00,N
+20250508,151019,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25300,-300,5,-1.17,3458470525,137832,95.36,25550,25700,24500,33250,17950,25600,25091.93,11.88,0,1506,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16675,10.71,0.53,12,0.21,2363.00,47572.00,28200,20240826,-10.28,15870,20250203,59.42,25800,-1.94,20250507,15870,59.42,20250203,28200,-10.28,20240826,15870,59.42,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
+20250508,141015,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24750,-850,5,-3.32,2367476525,94169,65.15,25550,25700,24500,33250,17950,25600,25140.72,11.88,0,-5616,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16312,10.47,0.52,12,0.14,2363.00,47572.00,28200,20240826,-12.23,15870,20250203,55.95,25800,-4.07,20250507,15870,55.95,20250203,28200,-12.23,20240826,15870,55.95,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
+20250508,131016,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25225,-375,5,-1.46,1296806525,51267,35.47,25550,25700,25100,33250,17950,25600,25295.15,11.88,0,-3089,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16625,10.67,0.53,12,0.08,2363.00,47572.00,28200,20240826,-10.55,15870,20250203,58.95,25800,-2.23,20250507,15870,58.95,20250203,28200,-10.55,20240826,15870,58.95,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
+20250508,121015,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25200,-400,5,-1.56,1077599025,42597,29.47,25550,25700,25100,33250,17950,25600,25297.53,11.88,0,-725,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16609,10.66,0.53,12,0.06,2363.00,47572.00,28200,20240826,-10.64,15870,20250203,58.79,25800,-2.33,20250507,15870,58.79,20250203,28200,-10.64,20240826,15870,58.79,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
+20250508,111013,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25150,-450,5,-1.76,889250075,35114,24.29,25550,25700,25150,33250,17950,25600,25324.66,11.88,0,-1421,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16576,10.64,0.53,12,0.05,2363.00,47572.00,28200,20240826,-10.82,15870,20250203,58.48,25800,-2.52,20250507,15870,58.48,20250203,28200,-10.82,20240826,15870,58.48,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
+20250508,101015,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25350,-250,5,-0.98,626027375,24712,17.10,25550,25700,25200,33250,17950,25600,25332.93,11.88,0,-145,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16708,10.73,0.53,12,0.04,2363.00,47572.00,28200,20240826,-10.11,15870,20250203,59.74,25800,-1.74,20250507,15870,59.74,20250203,28200,-10.11,20240826,15870,59.74,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
+20250508,091018,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25600,0,3,0.00,31376350,1228,0.85,25550,25700,25450,33250,17950,25600,25550.77,11.88,0,-344,26366,25982,25416,25032,24466,26175,25225,3295,7650,5000,18940,50,1,65907330,16872,10.83,0.54,12,0.00,2363.00,47572.00,28200,20240826,-9.22,15870,20250203,61.31,25800,-0.78,20250507,15870,61.31,20250203,28200,-9.22,20240826,15870,61.31,20250203,0.81,Y,294870,5000,3295 억,,7827635,N,N,5983,N,00,N
 20250502,161002,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25400,450,2,1.80,4911257525,195511,65.17,25150,25500,24450,32400,17500,24950,25120.11,11.85,0,-18769,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16740,10.75,0.53,12,0.30,2363.00,47572.00,28200,20240826,-9.93,15870,20250203,60.05,25700,-1.17,20250430,15870,60.05,20250203,28200,-9.93,20240826,15870,60.05,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,27728,N,00,N
 20250502,151014,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25300,350,2,1.40,4546157575,181080,60.36,25150,25500,24450,32400,17500,24950,25105.80,11.85,0,-16226,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16675,10.71,0.53,12,0.27,2363.00,47572.00,28200,20240826,-10.28,15870,20250203,59.42,25700,-1.56,20250430,15870,59.42,20250203,28200,-10.28,20240826,15870,59.42,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
 20250502,141014,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25350,400,2,1.60,3294265025,131762,43.92,25150,25500,24450,32400,17500,24950,25001.63,11.85,0,-12282,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16708,10.73,0.53,12,0.20,2363.00,47572.00,28200,20240826,-10.11,15870,20250203,59.74,25700,-1.36,20250430,15870,59.74,20250203,28200,-10.11,20240826,15870,59.74,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
diff --git a/295310/price/prices-20250501.csv b/295310/price/prices-20250501.csv
index 25bc7e3cdfa9..b40344af93e0 100644
--- a/295310/price/prices-20250501.csv
+++ b/295310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22650,100,2,0.44,5560661825,241677,121.46,22450,23600,22400,29300,15800,22550,23008.65,2.97,0,-36539,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2696,-28.93,4.08,12,2.03,-783.00,5555.00,34250,20250214,-33.87,10460,20240718,116.54,34250,-33.87,20250214,16000,41.56,20250409,34250,-33.87,20250214,10460,116.54,20240718,5.98,Y,295310,500,59 억,,353858,N,N,3410,N,00,N
+20250508,151020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22700,150,2,0.67,5499857675,238995,120.11,22450,23600,22400,29300,15800,22550,23012.44,2.97,0,-36129,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2702,-28.99,4.09,12,2.01,-783.00,5555.00,34250,20250214,-33.72,10460,20240718,117.02,34250,-33.72,20250214,16000,41.88,20250409,34250,-33.72,20250214,10460,117.02,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
+20250508,141016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23050,500,2,2.22,4758604375,206416,103.74,22450,23600,22400,29300,15800,22550,23053.47,2.97,0,-35146,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2743,-29.44,4.15,12,1.73,-783.00,5555.00,34250,20250214,-32.70,10460,20240718,120.36,34250,-32.70,20250214,16000,44.06,20250409,34250,-32.70,20250214,10460,120.36,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
+20250508,131017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23100,550,2,2.44,4442030775,192681,96.84,22450,23600,22400,29300,15800,22550,23053.81,2.97,0,-33311,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2749,-29.50,4.16,12,1.62,-783.00,5555.00,34250,20250214,-32.55,10460,20240718,120.84,34250,-32.55,20250214,16000,44.38,20250409,34250,-32.55,20250214,10460,120.84,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
+20250508,121016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22850,300,2,1.33,4149218325,179943,90.43,22450,23600,22400,29300,15800,22550,23058.51,2.97,0,-28328,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2720,-29.18,4.11,12,1.51,-783.00,5555.00,34250,20250214,-33.28,10460,20240718,118.45,34250,-33.28,20250214,16000,42.81,20250409,34250,-33.28,20250214,10460,118.45,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
+20250508,111014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23000,450,2,2.00,3740975725,162187,81.51,22450,23600,22400,29300,15800,22550,23065.82,2.97,0,-16245,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2737,-29.37,4.14,12,1.36,-783.00,5555.00,34250,20250214,-32.85,10460,20240718,119.89,34250,-32.85,20250214,16000,43.75,20250409,34250,-32.85,20250214,10460,119.89,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
+20250508,101015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23150,600,2,2.66,2749958600,118867,59.74,22450,23600,22400,29300,15800,22550,23134.75,2.97,0,-403,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2755,-29.57,4.17,12,1.00,-783.00,5555.00,34250,20250214,-32.41,10460,20240718,121.32,34250,-32.41,20250214,16000,44.69,20250409,34250,-32.41,20250214,10460,121.32,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
+20250508,091018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22750,200,2,0.89,242267150,10697,5.38,22450,23050,22400,29300,15800,22550,22648.14,2.97,0,2651,23816,23182,22016,21382,20216,23500,21700,60,6750,500,15780,50,1,11901931,2708,-29.05,4.10,12,0.09,-783.00,5555.00,34250,20250214,-33.58,10460,20240718,117.50,34250,-33.58,20250214,16000,42.19,20250409,34250,-33.58,20250214,10460,117.50,20240718,5.98,Y,295310,500,59 억,,353858,N,N,9427,N,00,N
 20250502,161003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20850,-150,5,-0.71,1897538825,89535,84.00,21650,22000,20750,27300,14700,21000,21193.26,2.63,0,-17126,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2482,-26.63,3.75,12,0.75,-783.00,5555.00,34250,20250214,-39.12,10460,20240718,99.33,34250,-39.12,20250214,16000,30.31,20250409,34250,-39.12,20250214,10460,99.33,20240718,6.32,Y,295310,500,59 억,,313558,N,N,4685,N,00,N
 20250502,151015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20800,-200,5,-0.95,1790199275,84384,79.17,21650,22000,20750,27300,14700,21000,21214.91,2.63,0,-15569,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2476,-26.56,3.74,12,0.71,-783.00,5555.00,34250,20250214,-39.27,10460,20240718,98.85,34250,-39.27,20250214,16000,30.00,20250409,34250,-39.27,20250214,10460,98.85,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
 20250502,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20900,-100,5,-0.48,1588523175,74711,70.09,21650,22000,20900,27300,14700,21000,21262.24,2.63,0,-13437,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2488,-26.69,3.76,12,0.63,-783.00,5555.00,34250,20250214,-38.98,10460,20240718,99.81,34250,-38.98,20250214,16000,30.62,20250409,34250,-38.98,20250214,10460,99.81,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
diff --git a/296160/price/prices-20250501.csv b/296160/price/prices-20250501.csv
index 20d9a9497218..9c3746c872c7 100644
--- a/296160/price/prices-20250501.csv
+++ b/296160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161008,57,100.00,KONEX,,,N,N,N,N, ,N,6490,180,2,2.85,176621940,27814,157.62,6430,6500,6200,7250,5370,6310,6350.11,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,927,-26.17,3.14,12,0.19,-248.00,2070.00,8490,20240715,-23.56,4515,20250206,43.74,6580,-1.37,20250418,4515,43.74,20250206,8490,-23.56,20240715,4515,43.74,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,151020,57,100.00,KONEX,,,N,N,N,N, ,N,6490,180,2,2.85,165752940,26133,148.10,6430,6500,6200,7250,5370,6310,6342.67,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,927,-26.17,3.14,12,0.18,-248.00,2070.00,8490,20240715,-23.56,4515,20250206,43.74,6580,-1.37,20250418,4515,43.74,20250206,8490,-23.56,20240715,4515,43.74,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,141016,57,100.00,KONEX,,,N,N,N,N, ,N,6400,90,2,1.43,120846680,19167,108.62,6430,6430,6200,7250,5370,6310,6304.93,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,915,-25.81,3.09,12,0.13,-248.00,2070.00,8490,20240715,-24.62,4515,20250206,41.75,6580,-2.74,20250418,4515,41.75,20250206,8490,-24.62,20240715,4515,41.75,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,131017,57,100.00,KONEX,,,N,N,N,N, ,N,6370,60,2,0.95,87229190,13889,78.71,6430,6430,6200,7250,5370,6310,6280.45,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,910,-25.69,3.08,12,0.10,-248.00,2070.00,8490,20240715,-24.97,4515,20250206,41.09,6580,-3.19,20250418,4515,41.09,20250206,8490,-24.97,20240715,4515,41.09,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,121016,57,100.00,KONEX,,,N,N,N,N, ,N,6380,70,2,1.11,84395100,13442,76.18,6430,6430,6200,7250,5370,6310,6278.46,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,912,-25.73,3.08,12,0.09,-248.00,2070.00,8490,20240715,-24.85,4515,20250206,41.31,6580,-3.04,20250418,4515,41.31,20250206,8490,-24.85,20240715,4515,41.31,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,111014,57,100.00,KONEX,,,N,N,N,N, ,N,6330,20,2,0.32,59802290,9577,54.27,6430,6430,6200,7250,5370,6310,6244.37,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,905,-25.52,3.06,12,0.07,-248.00,2070.00,8490,20240715,-25.44,4515,20250206,40.20,6580,-3.80,20250418,4515,40.20,20250206,8490,-25.44,20240715,4515,40.20,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,101015,57,100.00,KONEX,,,N,N,N,N, ,N,6390,80,2,1.27,50589220,8124,46.04,6430,6430,6200,7250,5370,6310,6227.13,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,913,-25.77,3.09,12,0.06,-248.00,2070.00,8490,20240715,-24.73,4515,20250206,41.53,6580,-2.89,20250418,4515,41.53,20250206,8490,-24.73,20240715,4515,41.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250508,091019,57,100.00,KONEX,,,N,N,N,N, ,N,6430,120,2,1.90,19290,3,0.02,6430,6430,6430,7250,5370,6310,6430.00,4.10,0,0,6683,6496,6253,6066,5823,6590,6160,71,940,500,4410,10,1,14290193,919,-25.93,3.11,12,0.00,-248.00,2070.00,8490,20240715,-24.26,4515,20250206,42.41,6580,-2.28,20250418,4515,42.41,20250206,8490,-24.26,20240715,4515,42.41,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
 20250502,161003,57,100.00,KONEX,,,N,N,N,N, ,N,6300,90,2,1.45,46311820,7381,58.95,6210,6320,6130,7140,5280,6210,6274.46,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,900,-25.40,3.04,12,0.05,-248.00,2070.00,8490,20240715,-25.80,4515,20250206,39.53,6580,-4.26,20250418,4515,39.53,20250206,8490,-25.80,20240715,4515,39.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
 20250502,151015,57,100.00,KONEX,,,N,N,N,N, ,N,6300,90,2,1.45,43162320,6881,54.96,6210,6320,6130,7140,5280,6210,6272.68,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,900,-25.40,3.04,12,0.05,-248.00,2070.00,8490,20240715,-25.80,4515,20250206,39.53,6580,-4.26,20250418,4515,39.53,20250206,8490,-25.80,20240715,4515,39.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
 20250502,141014,57,100.00,KONEX,,,N,N,N,N, ,N,6300,90,2,1.45,34519220,5509,44.00,6210,6320,6130,7140,5280,6210,6265.97,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,900,-25.40,3.04,12,0.04,-248.00,2070.00,8490,20240715,-25.80,4515,20250206,39.53,6580,-4.26,20250418,4515,39.53,20250206,8490,-25.80,20240715,4515,39.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250501.csv b/296520/price/prices-20250501.csv
index 21a498633a15..b5fa37fd8733 100644
--- a/296520/price/prices-20250501.csv
+++ b/296520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161008,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,151020,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,131017,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,121016,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,111014,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,101015,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250508,091019,57,100.00,KONEX,,,N,N,N,N, ,N,1865,243,1,14.98,1865,1,7.69,1865,1865,1865,1865,1379,1622,1865.00,0.00,0,0,1902,1762,1482,1342,1062,1832,1412,23,243,500,970,1,1,4667008,87,11.10,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.69,559,20250218,233.63,1867,-0.11,20250502,559,233.63,20250218,2250,-17.11,20240509,559,233.63,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250502,161003,54,100.00,KONEX,,,N,N,N,N, ,N,1411,-213,5,-13.12,266032,144,47.21,1867,1867,1382,1867,1381,1624,1847.44,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,66,8.40,0.95,12,0.00,168.00,1479.00,2900,20240426,-51.34,559,20250218,152.42,1867,-24.42,20250502,559,152.42,20250218,2300,-38.65,20240503,559,152.42,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
 20250502,151015,54,100.00,KONEX,,,N,N,N,N, ,N,1411,-213,5,-13.12,266032,144,47.21,1867,1867,1382,1867,1381,1624,1847.44,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,66,8.40,0.95,12,0.00,168.00,1479.00,2900,20240426,-51.34,559,20250218,152.42,1867,-24.42,20250502,559,152.42,20250218,2300,-38.65,20240503,559,152.42,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
 20250502,141014,54,100.00,KONEX,,,N,N,N,N, ,N,1411,-213,5,-13.12,208611,113,37.05,1867,1867,1382,1867,1381,1624,1846.12,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,66,8.40,0.95,12,0.00,168.00,1479.00,2900,20240426,-51.34,559,20250218,152.42,1867,-24.42,20250502,559,152.42,20250218,2300,-38.65,20240503,559,152.42,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
diff --git a/296640/price/prices-20250501.csv b/296640/price/prices-20250501.csv
index 6086f42dcd95..aaa6e01eb539 100644
--- a/296640/price/prices-20250501.csv
+++ b/296640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,110,2,1.51,57274865,7808,52.64,7340,7470,7230,9490,5110,7300,7335.41,2.89,0,-636,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,384,12.50,1.14,12,0.15,593.00,6514.00,9340,20240517,-20.66,5000,20241113,48.20,9240,-19.81,20250410,5700,30.00,20250203,9340,-20.66,20240517,5000,48.20,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,140,2,1.92,53450255,7292,49.16,7340,7470,7230,9490,5110,7300,7329.99,2.89,0,-308,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,385,12.55,1.14,12,0.14,593.00,6514.00,9340,20240517,-20.34,5000,20241113,48.80,9240,-19.48,20250410,5700,30.53,20250203,9340,-20.34,20240517,5000,48.80,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,141016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,60,2,0.82,39472050,5404,36.43,7340,7380,7230,9490,5110,7300,7304.23,2.89,0,-539,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,381,12.41,1.13,12,0.10,593.00,6514.00,9340,20240517,-21.20,5000,20241113,47.20,9240,-20.35,20250410,5700,29.12,20250203,9340,-21.20,20240517,5000,47.20,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,131017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,10,2,0.14,27478140,3767,25.40,7340,7350,7230,9490,5110,7300,7294.44,2.89,0,-1181,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,379,12.33,1.12,12,0.07,593.00,6514.00,9340,20240517,-21.73,5000,20241113,46.20,9240,-20.89,20250410,5700,28.25,20250203,9340,-21.73,20240517,5000,46.20,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,121016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-10,5,-0.14,27251590,3736,25.19,7340,7350,7230,9490,5110,7300,7294.32,2.89,0,-1167,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,377,12.29,1.12,12,0.07,593.00,6514.00,9340,20240517,-21.95,5000,20241113,45.80,9240,-21.10,20250410,5700,27.89,20250203,9340,-21.95,20240517,5000,45.80,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,111014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-10,5,-0.14,19985530,2738,18.46,7340,7350,7230,9490,5110,7300,7299.32,2.89,0,-1205,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,377,12.29,1.12,12,0.05,593.00,6514.00,9340,20240517,-21.95,5000,20241113,45.80,9240,-21.10,20250410,5700,27.89,20250203,9340,-21.95,20240517,5000,45.80,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,0,3,0.00,10595840,1454,9.80,7340,7340,7230,9490,5110,7300,7287.37,2.89,0,-734,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,378,12.31,1.12,12,0.03,593.00,6514.00,9340,20240517,-21.84,5000,20241113,46.00,9240,-21.00,20250410,5700,28.07,20250203,9340,-21.84,20240517,5000,46.00,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
+20250508,091019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,20,2,0.27,4712630,645,4.35,7340,7340,7300,9490,5110,7300,7306.40,2.89,0,-570,7566,7432,7216,7082,6866,7500,7150,26,2190,500,4670,10,1,5178252,379,12.34,1.12,12,0.01,593.00,6514.00,9340,20240517,-21.63,5000,20241113,46.40,9240,-20.78,20250410,5700,28.42,20250203,9340,-21.63,20240517,5000,46.40,20241113,1.77,Y,296640,500,26 억,,149855,N,N,0,N,00,N
 20250502,161003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,50,2,0.71,135342850,19442,44.82,7000,7080,6860,9100,4900,7000,6961.36,2.85,0,1057,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.89,1.08,12,0.38,593.00,6514.00,9340,20240517,-24.52,5000,20241113,41.00,9240,-23.70,20250410,5700,23.68,20250203,9340,-24.52,20240517,5000,41.00,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
 20250502,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,40,2,0.57,123006260,17687,40.77,7000,7080,6860,9100,4900,7000,6954.61,2.85,0,1127,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.87,1.08,12,0.34,593.00,6514.00,9340,20240517,-24.63,5000,20241113,40.80,9240,-23.81,20250410,5700,23.51,20250203,9340,-24.63,20240517,5000,40.80,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
 20250502,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,50,2,0.71,113945080,16401,37.81,7000,7060,6860,9100,4900,7000,6947.45,2.85,0,1367,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.89,1.08,12,0.32,593.00,6514.00,9340,20240517,-24.52,5000,20241113,41.00,9240,-23.70,20250410,5700,23.68,20250203,9340,-24.52,20240517,5000,41.00,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
diff --git a/297090/price/prices-20250501.csv b/297090/price/prices-20250501.csv
index b374efb6e28d..efe04986c6b0 100644
--- a/297090/price/prices-20250501.csv
+++ b/297090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,310,2,5.13,1692407855,271086,667.98,6090,6390,6040,7850,4230,6040,6243.05,2.27,0,3714,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1732,69.02,1.85,12,0.99,92.00,3441.00,8910,20240528,-28.73,3600,20241210,76.39,7760,-18.17,20250210,4270,48.71,20250409,8910,-28.73,20240528,3600,76.39,20241210,1.31,Y,297090,500,136 억,,618898,N,N,11109,N,00,N
+20250508,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,300,2,4.97,1630620945,261340,643.96,6090,6390,6040,7850,4230,6040,6239.46,2.27,0,4632,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1729,68.91,1.84,12,0.96,92.00,3441.00,8910,20240528,-28.84,3600,20241210,76.11,7760,-18.30,20250210,4270,48.48,20250409,8910,-28.84,20240528,3600,76.11,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
+20250508,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,200,2,3.31,1276085525,205168,505.55,6090,6390,6040,7850,4230,6040,6219.71,2.27,0,-1284,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1702,67.83,1.81,12,0.75,92.00,3441.00,8910,20240528,-29.97,3600,20241210,73.33,7760,-19.59,20250210,4270,46.14,20250409,8910,-29.97,20240528,3600,73.33,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
+20250508,131018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,180,2,2.98,1027015015,165343,407.42,6090,6390,6040,7850,4230,6040,6211.42,2.27,0,-3307,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1696,67.61,1.81,12,0.61,92.00,3441.00,8910,20240528,-30.19,3600,20241210,72.78,7760,-19.85,20250210,4270,45.67,20250409,8910,-30.19,20240528,3600,72.78,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
+20250508,121017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,200,2,3.31,652611530,105402,259.72,6090,6360,6040,7850,4230,6040,6191.64,2.27,0,-6122,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1702,67.83,1.81,12,0.39,92.00,3441.00,8910,20240528,-29.97,3600,20241210,73.33,7760,-19.59,20250210,4270,46.14,20250409,8910,-29.97,20240528,3600,73.33,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
+20250508,111015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,30,2,0.50,173836370,28437,70.07,6090,6170,6060,7850,4230,6040,6113.03,2.27,0,4831,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1655,65.98,1.76,12,0.10,92.00,3441.00,8910,20240528,-31.87,3600,20241210,68.61,7760,-21.78,20250210,4270,42.15,20250409,8910,-31.87,20240528,3600,68.61,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
+20250508,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,60,2,0.99,145263145,23750,58.52,6090,6170,6060,7850,4230,6040,6116.34,2.27,0,7289,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1663,66.30,1.77,12,0.09,92.00,3441.00,8910,20240528,-31.54,3600,20241210,69.44,7760,-21.39,20250210,4270,42.86,20250409,8910,-31.54,20240528,3600,69.44,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
+20250508,091019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,70,2,1.16,36362190,5939,14.63,6090,6150,6060,7850,4230,6040,6122.61,2.27,0,1731,6180,6110,5970,5900,5760,6145,5935,136,1810,500,4220,10,1,27270000,1666,66.41,1.78,12,0.02,92.00,3441.00,8910,20240528,-31.43,3600,20241210,69.72,7760,-21.26,20250210,4270,43.09,20250409,8910,-31.43,20240528,3600,69.72,20241210,1.31,Y,297090,500,136 억,,618898,N,N,100,N,00,N
 20250502,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-60,5,-1.00,543929580,92939,160.69,5930,6000,5670,7770,4190,5980,5852.54,2.18,0,2594,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1614,64.35,1.72,12,0.34,92.00,3441.00,8910,20240528,-33.56,3600,20241210,64.44,7760,-23.71,20250210,4270,38.64,20250409,8910,-33.56,20240528,3600,64.44,20241210,1.38,Y,297090,500,136 억,,593157,N,N,4072,N,00,N
 20250502,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-80,5,-1.34,514630530,87971,152.10,5930,6000,5670,7770,4190,5980,5850.00,2.18,0,3628,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1609,64.13,1.71,12,0.32,92.00,3441.00,8910,20240528,-33.78,3600,20241210,63.89,7760,-23.97,20250210,4270,38.17,20250409,8910,-33.78,20240528,3600,63.89,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
 20250502,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-60,5,-1.00,459475000,78578,135.86,5930,6000,5670,7770,4190,5980,5847.37,2.18,0,3571,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1614,64.35,1.72,12,0.29,92.00,3441.00,8910,20240528,-33.56,3600,20241210,64.44,7760,-23.71,20250210,4270,38.64,20250409,8910,-33.56,20240528,3600,64.44,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
diff --git a/297570/price/prices-20250501.csv b/297570/price/prices-20250501.csv
index 22f46e998072..b0f04001fa37 100644
--- a/297570/price/prices-20250501.csv
+++ b/297570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,-7,5,-0.95,21693104,29784,66.62,734,734,724,954,514,734,728.35,0.79,0,-1206,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,252,-60.58,0.62,12,0.09,-12.00,1166.00,1361,20240523,-46.58,575,20250327,26.43,1124,-35.32,20250402,575,26.43,20250327,1361,-46.58,20240523,575,26.43,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,726,-8,5,-1.09,18817438,25833,57.78,734,734,724,954,514,734,728.43,0.79,0,-1174,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,251,-60.50,0.62,12,0.07,-12.00,1166.00,1361,20240523,-46.66,575,20250327,26.26,1124,-35.41,20250402,575,26.26,20250327,1361,-46.66,20240523,575,26.26,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,728,-6,5,-0.82,16033891,22010,49.23,734,734,724,954,514,734,728.48,0.79,0,-942,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,252,-60.67,0.62,12,0.06,-12.00,1166.00,1361,20240523,-46.51,575,20250327,26.61,1124,-35.23,20250402,575,26.61,20250327,1361,-46.51,20240523,575,26.61,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,131018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,728,-6,5,-0.82,15756685,21629,48.38,734,734,724,954,514,734,728.50,0.79,0,-710,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,252,-60.67,0.62,12,0.06,-12.00,1166.00,1361,20240523,-46.51,575,20250327,26.61,1124,-35.23,20250402,575,26.61,20250327,1361,-46.51,20240523,575,26.61,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,121017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,-5,5,-0.68,10918065,14999,33.55,734,734,724,954,514,734,727.92,0.79,0,-579,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,252,-60.75,0.63,12,0.04,-12.00,1166.00,1361,20240523,-46.44,575,20250327,26.78,1124,-35.14,20250402,575,26.78,20250327,1361,-46.44,20240523,575,26.78,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,111015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,728,-6,5,-0.82,6424152,8810,19.71,734,734,726,954,514,734,729.19,0.79,0,-562,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,252,-60.67,0.62,12,0.03,-12.00,1166.00,1361,20240523,-46.51,575,20250327,26.61,1124,-35.23,20250402,575,26.61,20250327,1361,-46.51,20240523,575,26.61,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,101016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,-5,5,-0.68,2458039,3376,7.55,734,734,726,954,514,734,728.09,0.79,0,-501,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,252,-60.75,0.63,12,0.01,-12.00,1166.00,1361,20240523,-46.44,575,20250327,26.78,1124,-35.14,20250402,575,26.78,20250327,1361,-46.44,20240523,575,26.78,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
+20250508,091020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,731,-3,5,-0.41,594139,811,1.81,734,734,726,954,514,734,732.60,0.79,0,-352,750,741,726,717,702,746,722,35,220,100,460,1,1,34621218,253,-60.92,0.63,12,0.00,-12.00,1166.00,1361,20240523,-46.29,575,20250327,27.13,1124,-34.96,20250402,575,27.13,20250327,1361,-46.29,20240523,575,27.13,20250327,0.09,Y,297570,100,34 억,,273521,N,N,0,N,00,N
 20250502,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,-28,5,-3.78,58976715,81802,78.39,741,741,701,963,519,741,720.97,0.77,0,-6937,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,247,-59.42,0.61,12,0.24,-12.00,1166.00,1361,20240523,-47.61,575,20250327,24.00,1124,-36.57,20250402,575,24.00,20250327,1361,-47.61,20240523,575,24.00,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
 20250502,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-24,5,-3.24,50950019,70555,67.61,741,741,701,963,519,741,722.13,0.77,0,-7845,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,248,-59.75,0.61,12,0.20,-12.00,1166.00,1361,20240523,-47.32,575,20250327,24.70,1124,-36.21,20250402,575,24.70,20250327,1361,-47.32,20240523,575,24.70,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
 20250502,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-18,5,-2.43,38550976,53319,51.10,741,741,701,963,519,741,723.03,0.77,0,-6102,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,250,-60.25,0.62,12,0.15,-12.00,1166.00,1361,20240523,-46.88,575,20250327,25.74,1124,-35.68,20250402,575,25.74,20250327,1361,-46.88,20240523,575,25.74,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
diff --git a/297890/price/prices-20250501.csv b/297890/price/prices-20250501.csv
index 16cb301fbc4d..5f44d8a469d5 100644
--- a/297890/price/prices-20250501.csv
+++ b/297890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161009,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,15,2,0.62,283119795,115716,131.39,2430,2490,2425,3150,1700,2425,2446.68,2.61,0,45094,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1785,-8.59,0.81,12,0.16,-284.00,3021.00,10500,20240628,-76.76,2045,20250409,19.32,3475,-29.78,20250107,2045,19.32,20250409,10500,-76.76,20240628,2045,19.32,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,5693,N,00,N
+20250508,151021,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,15,2,0.62,264553795,108099,122.74,2430,2490,2425,3150,1700,2425,2447.33,2.61,0,43841,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1785,-8.59,0.81,12,0.15,-284.00,3021.00,10500,20240628,-76.76,2045,20250409,19.32,3475,-29.78,20250107,2045,19.32,20250409,10500,-76.76,20240628,2045,19.32,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
+20250508,141017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,30,2,1.24,185142855,75494,85.72,2430,2490,2430,3150,1700,2425,2452.42,2.61,0,27344,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1796,-8.64,0.81,12,0.10,-284.00,3021.00,10500,20240628,-76.62,2045,20250409,20.05,3475,-29.35,20250107,2045,20.05,20250409,10500,-76.62,20240628,2045,20.05,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
+20250508,131018,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2435,10,2,0.41,153504940,62554,71.03,2430,2490,2430,3150,1700,2425,2453.96,2.61,0,23705,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1781,-8.57,0.81,12,0.09,-284.00,3021.00,10500,20240628,-76.81,2045,20250409,19.07,3475,-29.93,20250107,2045,19.07,20250409,10500,-76.81,20240628,2045,19.07,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
+20250508,121017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,15,2,0.62,145317945,59193,67.21,2430,2490,2430,3150,1700,2425,2454.99,2.61,0,23523,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1785,-8.59,0.81,12,0.08,-284.00,3021.00,10500,20240628,-76.76,2045,20250409,19.32,3475,-29.78,20250107,2045,19.32,20250409,10500,-76.76,20240628,2045,19.32,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
+20250508,111015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,25,2,1.03,116602600,47421,53.84,2430,2490,2430,3150,1700,2425,2458.88,2.61,0,25602,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1792,-8.63,0.81,12,0.06,-284.00,3021.00,10500,20240628,-76.67,2045,20250409,19.80,3475,-29.50,20250107,2045,19.80,20250409,10500,-76.67,20240628,2045,19.80,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
+20250508,101017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,35,2,1.44,102829875,41801,47.46,2430,2490,2430,3150,1700,2425,2459.99,2.61,0,28233,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1799,-8.66,0.81,12,0.06,-284.00,3021.00,10500,20240628,-76.57,2045,20250409,20.29,3475,-29.21,20250107,2045,20.29,20250409,10500,-76.57,20240628,2045,20.29,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
+20250508,091020,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,30,2,1.24,23835310,9750,11.07,2430,2470,2430,3150,1700,2425,2444.65,2.61,0,7142,2468,2446,2418,2396,2368,2450,2400,368,725,500,1690,5,1,73140914,1796,-8.64,0.81,12,0.01,-284.00,3021.00,10500,20240628,-76.62,2045,20250409,20.05,3475,-29.35,20250107,2045,20.05,20250409,10500,-76.62,20240628,2045,20.05,20250409,4.83,Y,297890,500,367 억,,1911310,N,N,12276,N,00,N
 20250502,161004,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2425,-10,5,-0.41,295557039,122158,82.24,2410,2450,2405,3165,1705,2435,2419.46,2.62,0,-15109,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1774,-8.54,0.80,12,0.17,-284.00,3021.00,10500,20240628,-76.90,2045,20250409,18.58,3475,-30.22,20250107,2045,18.58,20250409,10500,-76.90,20240628,2045,18.58,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,15773,N,00,N
 20250502,151016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2415,-20,5,-0.82,274729814,113554,76.45,2410,2450,2405,3165,1705,2435,2419.38,2.62,0,-11091,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1766,-8.50,0.80,12,0.16,-284.00,3021.00,10500,20240628,-77.00,2045,20250409,18.09,3475,-30.50,20250107,2045,18.09,20250409,10500,-77.00,20240628,2045,18.09,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
 20250502,141016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2415,-20,5,-0.82,252545805,104373,70.27,2410,2450,2405,3165,1705,2435,2419.65,2.62,0,-9239,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1766,-8.50,0.80,12,0.14,-284.00,3021.00,10500,20240628,-77.00,2045,20250409,18.09,3475,-30.50,20250107,2045,18.09,20250409,10500,-77.00,20240628,2045,18.09,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
diff --git a/298000/price/prices-20250501.csv b/298000/price/prices-20250501.csv
index 633881d313da..c938377038d5 100644
--- a/298000/price/prices-20250501.csv
+++ b/298000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161009,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,151021,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,141017,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,131019,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,121018,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,111015,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,101017,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250508,091020,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.32,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
 20250502,161004,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
 20250502,151016,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
 20250502,141016,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
diff --git a/298020/price/prices-20250501.csv b/298020/price/prices-20250501.csv
index 06802891c747..b92da135eb29 100644
--- a/298020/price/prices-20250501.csv
+++ b/298020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161009,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,0,3,0.00,2501259250,10359,130.65,239000,245000,238000,310500,167500,239000,241458.07,17.74,0,2548,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10343,7.69,0.71,12,0.24,31089.00,337811.00,421500,20240517,-43.30,186500,20250409,28.15,249500,-4.21,20250310,186500,28.15,20250409,421500,-43.30,20240517,186500,28.15,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,202,N,00,N
+20250508,151022,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,2000,2,0.84,2000796750,8266,104.25,239000,245000,238000,310500,167500,239000,242051.39,17.74,0,2354,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10430,7.75,0.71,12,0.19,31089.00,337811.00,421500,20240517,-42.82,186500,20250409,29.22,249500,-3.41,20250310,186500,29.22,20250409,421500,-42.82,20240517,186500,29.22,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
+20250508,141018,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,2000,2,0.84,1625282500,6706,84.58,239000,245000,238000,310500,167500,239000,242362.44,17.74,0,1743,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10430,7.75,0.71,12,0.15,31089.00,337811.00,421500,20240517,-42.82,186500,20250409,29.22,249500,-3.41,20250310,186500,29.22,20250409,421500,-42.82,20240517,186500,29.22,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
+20250508,131019,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240500,1500,2,0.63,1338392000,5512,69.52,239000,245000,238000,310500,167500,239000,242814.22,17.74,0,1365,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10408,7.74,0.71,12,0.13,31089.00,337811.00,421500,20240517,-42.94,186500,20250409,28.95,249500,-3.61,20250310,186500,28.95,20250409,421500,-42.94,20240517,186500,28.95,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
+20250508,121018,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,2000,2,0.84,1162964750,4784,60.34,239000,245000,238000,310500,167500,239000,243094.64,17.74,0,1323,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10430,7.75,0.71,12,0.11,31089.00,337811.00,421500,20240517,-42.82,186500,20250409,29.22,249500,-3.41,20250310,186500,29.22,20250409,421500,-42.82,20240517,186500,29.22,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
+20250508,111016,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,2500,2,1.05,1025832250,4217,53.18,239000,245000,238000,310500,167500,239000,243261.15,17.74,0,1395,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10451,7.77,0.71,12,0.10,31089.00,337811.00,421500,20240517,-42.70,186500,20250409,29.49,249500,-3.21,20250310,186500,29.49,20250409,421500,-42.70,20240517,186500,29.49,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
+20250508,101017,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,244500,5500,2,2.30,841256750,3458,43.61,239000,245000,238000,310500,167500,239000,243278.41,17.74,0,1367,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10581,7.86,0.72,12,0.08,31089.00,337811.00,421500,20240517,-41.99,186500,20250409,31.10,249500,-2.00,20250310,186500,31.10,20250409,421500,-41.99,20240517,186500,31.10,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
+20250508,091020,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240500,1500,2,0.63,63127000,264,3.33,239000,241000,238000,310500,167500,239000,239117.42,17.74,0,-6,248666,243832,238666,233832,228666,241250,231250,216,71500,5000,167300,500,1,4327682,10408,7.74,0.71,12,0.01,31089.00,337811.00,421500,20240517,-42.94,186500,20250409,28.95,249500,-3.61,20250310,186500,28.95,20250409,421500,-42.94,20240517,186500,28.95,20250409,0.84,Y,298020,5000,216 억,,767671,N,N,296,N,00,N
 20250502,161005,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,1500,2,0.63,2190238250,9251,117.06,236500,239500,231500,308500,166500,237500,236755.46,17.73,0,719,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10343,7.69,0.71,12,0.21,31089.00,337811.00,421500,20240517,-43.30,186500,20250409,28.15,249500,-4.21,20250310,186500,28.15,20250409,421500,-43.30,20240517,186500,28.15,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,905,N,00,N
 20250502,151017,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238000,500,2,0.21,1953967500,8261,104.53,236500,239500,231500,308500,166500,237500,236529.17,17.73,0,495,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10300,7.66,0.70,12,0.19,31089.00,337811.00,421500,20240517,-43.53,186500,20250409,27.61,249500,-4.61,20250310,186500,27.61,20250409,421500,-43.53,20240517,186500,27.61,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
 20250502,141016,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,1500,2,0.63,1577443500,6684,84.58,236500,239500,231500,308500,166500,237500,236002.92,17.73,0,867,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10343,7.69,0.71,12,0.15,31089.00,337811.00,421500,20240517,-43.30,186500,20250409,28.15,249500,-4.21,20250310,186500,28.15,20250409,421500,-43.30,20240517,186500,28.15,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
diff --git a/298040/price/prices-20250501.csv b/298040/price/prices-20250501.csv
index 11e46d80a46a..11a185ec3f29 100644
--- a/298040/price/prices-20250501.csv
+++ b/298040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161010,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,537000,21000,2,4.07,44029015000,83428,143.17,519000,542000,506000,670000,362000,516000,527745.55,15.78,0,9822,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,50073,22.49,2.62,12,0.89,23876.00,204753.00,549000,20250206,-2.19,231000,20240805,132.47,549000,-2.19,20250206,382000,40.58,20250409,549000,-2.19,20250206,231000,132.47,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,3544,N,00,N
+20250508,151022,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,536000,20000,2,3.88,39708855500,75380,129.36,519000,542000,506000,670000,362000,516000,526782.38,15.78,0,12687,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,49980,22.45,2.62,12,0.81,23876.00,204753.00,549000,20250206,-2.37,231000,20240805,132.03,549000,-2.37,20250206,382000,40.31,20250409,549000,-2.37,20250206,231000,132.03,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
+20250508,141018,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,537000,21000,2,4.07,31948760000,60891,104.49,519000,542000,506000,670000,362000,516000,524687.72,15.78,0,13911,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,50073,22.49,2.62,12,0.65,23876.00,204753.00,549000,20250206,-2.19,231000,20240805,132.47,549000,-2.19,20250206,382000,40.58,20250409,549000,-2.19,20250206,231000,132.47,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
+20250508,131019,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,529000,13000,2,2.52,22666937000,43583,74.79,519000,534000,506000,670000,362000,516000,520086.66,15.78,0,12547,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,49327,22.16,2.58,12,0.47,23876.00,204753.00,549000,20250206,-3.64,231000,20240805,129.00,549000,-3.64,20250206,382000,38.48,20250409,549000,-3.64,20250206,231000,129.00,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
+20250508,121018,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,530000,14000,2,2.71,18546881000,35825,61.48,519000,531000,506000,670000,362000,516000,517707.77,15.78,0,11096,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,49420,22.20,2.59,12,0.38,23876.00,204753.00,549000,20250206,-3.46,231000,20240805,129.44,549000,-3.46,20250206,382000,38.74,20250409,549000,-3.46,20250206,231000,129.44,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
+20250508,111016,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,521000,5000,2,0.97,13302894000,25852,44.36,519000,524000,506000,670000,362000,516000,514578.91,15.78,0,7356,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,48581,21.82,2.54,12,0.28,23876.00,204753.00,549000,20250206,-5.10,231000,20240805,125.54,549000,-5.10,20250206,382000,36.39,20250409,549000,-5.10,20250206,231000,125.54,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
+20250508,101017,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,518500,2500,2,0.48,8612117000,16814,28.85,519000,524000,506000,670000,362000,516000,512199.18,15.78,0,2673,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,48348,21.72,2.53,12,0.18,23876.00,204753.00,549000,20250206,-5.56,231000,20240805,124.46,549000,-5.56,20250206,382000,35.73,20250409,549000,-5.56,20250206,231000,124.46,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
+20250508,091021,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,511000,-5000,5,-0.97,1890031500,3682,6.32,519000,524000,507000,670000,362000,516000,513316.54,15.78,0,-106,536666,526332,515666,505332,494666,521000,500000,466,154000,5000,371520,1000,1,9324548,47648,21.40,2.50,12,0.04,23876.00,204753.00,549000,20250206,-6.92,231000,20240805,121.21,549000,-6.92,20250206,382000,33.77,20250409,549000,-6.92,20250206,231000,121.21,20240805,0.55,Y,298040,5000,466 억,,1471839,N,N,4020,N,00,N
 20250502,161005,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,507000,17500,2,3.58,26497265000,52232,96.14,498000,514000,495500,636000,343000,489500,507299.68,15.34,0,13191,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47275,21.23,2.48,12,0.56,23876.00,204753.00,549000,20250206,-7.65,231000,20240805,119.48,549000,-7.65,20250206,382000,32.72,20250409,549000,-7.65,20250206,231000,119.48,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,4716,N,00,N
 20250502,151017,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,508000,18500,2,3.78,25291239000,49853,91.76,498000,514000,495500,636000,343000,489500,507316.29,15.34,0,12230,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47369,21.28,2.48,12,0.53,23876.00,204753.00,549000,20250206,-7.47,231000,20240805,119.91,549000,-7.47,20250206,382000,32.98,20250409,549000,-7.47,20250206,231000,119.91,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
 20250502,141016,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,506000,16500,2,3.37,22084801500,43519,80.10,498000,514000,495500,636000,343000,489500,507474.93,15.34,0,11507,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47182,21.19,2.47,12,0.47,23876.00,204753.00,549000,20250206,-7.83,231000,20240805,119.05,549000,-7.83,20250206,382000,32.46,20250409,549000,-7.83,20250206,231000,119.05,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
diff --git a/298050/price/prices-20250501.csv b/298050/price/prices-20250501.csv
index 040b482aa262..eaf892bc2b29 100644
--- a/298050/price/prices-20250501.csv
+++ b/298050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161010,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188200,3700,2,2.01,2069111350,11052,124.68,182000,188400,182000,239500,129200,184500,187215.21,12.53,0,580,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8431,16.92,0.81,12,0.25,11124.00,233588.00,392500,20240527,-52.05,154700,20250409,21.65,219000,-14.06,20250219,154700,21.65,20250409,392500,-52.05,20240527,154700,21.65,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,407,N,00,N
+20250508,151022,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,187900,3400,2,1.84,1590007250,8506,95.96,182000,188400,182000,239500,129200,184500,186927.73,12.53,0,1551,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8418,16.89,0.80,12,0.19,11124.00,233588.00,392500,20240527,-52.13,154700,20250409,21.46,219000,-14.20,20250219,154700,21.46,20250409,392500,-52.13,20240527,154700,21.46,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
+20250508,141018,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,187300,2800,2,1.52,1077403950,5777,65.17,182000,187800,182000,239500,129200,184500,186498.87,12.53,0,1016,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8391,16.84,0.80,12,0.13,11124.00,233588.00,392500,20240527,-52.28,154700,20250409,21.07,219000,-14.47,20250219,154700,21.07,20250409,392500,-52.28,20240527,154700,21.07,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
+20250508,131019,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185700,1200,2,0.65,903990350,4848,54.69,182000,187800,182000,239500,129200,184500,186466.66,12.53,0,671,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8319,16.69,0.79,12,0.11,11124.00,233588.00,392500,20240527,-52.69,154700,20250409,20.04,219000,-15.21,20250219,154700,20.04,20250409,392500,-52.69,20240527,154700,20.04,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
+20250508,121018,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,186500,2000,2,1.08,596741750,3201,36.11,182000,187800,182000,239500,129200,184500,186423.54,12.53,0,70,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8355,16.77,0.80,12,0.07,11124.00,233588.00,392500,20240527,-52.48,154700,20250409,20.56,219000,-14.84,20250219,154700,20.56,20250409,392500,-52.48,20240527,154700,20.56,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
+20250508,111016,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,186800,2300,2,1.25,504082850,2704,30.51,182000,187800,182000,239500,129200,184500,186421.17,12.53,0,343,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8369,16.79,0.80,12,0.06,11124.00,233588.00,392500,20240527,-52.41,154700,20250409,20.75,219000,-14.70,20250219,154700,20.75,20250409,392500,-52.41,20240527,154700,20.75,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
+20250508,101018,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,187000,2500,2,1.36,325125100,1749,19.73,182000,187300,182000,239500,129200,184500,185892.00,12.53,0,386,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8378,16.81,0.80,12,0.04,11124.00,233588.00,392500,20240527,-52.36,154700,20250409,20.88,219000,-14.61,20250219,154700,20.88,20250409,392500,-52.36,20240527,154700,20.88,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
+20250508,091021,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185200,700,2,0.38,29628400,161,1.82,182000,187000,182000,239500,129200,184500,184027.33,12.53,0,-5,188700,186600,183300,181200,177900,187650,182250,224,55000,5000,132840,100,1,4479948,8297,16.65,0.79,12,0.00,11124.00,233588.00,392500,20240527,-52.82,154700,20250409,19.72,219000,-15.43,20250219,154700,19.72,20250409,392500,-52.82,20240527,154700,19.72,20250409,0.86,Y,298050,5000,223 억,,561249,N,N,115,N,00,N
 20250502,161005,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179400,1600,2,0.90,807260650,4533,78.11,176000,179700,175500,231000,124500,177800,178079.18,12.43,0,619,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,8037,16.13,0.77,12,0.10,11124.00,233588.00,392500,20240527,-54.29,154700,20250409,15.97,219000,-18.08,20250219,154700,15.97,20250409,392500,-54.29,20240527,154700,15.97,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,388,N,00,N
 20250502,151017,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178400,600,2,0.34,717467950,4032,69.48,176000,179700,175500,231000,124500,177800,177943.44,12.43,0,460,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,7992,16.04,0.76,12,0.09,11124.00,233588.00,392500,20240527,-54.55,154700,20250409,15.32,219000,-18.54,20250219,154700,15.32,20250409,392500,-54.55,20240527,154700,15.32,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
 20250502,141017,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,900,2,0.51,621607750,3496,60.24,176000,179700,175500,231000,124500,177800,177805.42,12.43,0,434,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,8006,16.06,0.77,12,0.08,11124.00,233588.00,392500,20240527,-54.47,154700,20250409,15.51,219000,-18.40,20250219,154700,15.51,20250409,392500,-54.47,20240527,154700,15.51,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
diff --git a/298060/price/prices-20250501.csv b/298060/price/prices-20250501.csv
index 8cf40ef98198..5079a449146e 100644
--- a/298060/price/prices-20250501.csv
+++ b/298060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161010,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,958,24,2,2.57,90267285,91954,150.78,935,1028,935,1214,654,934,981.81,3.69,0,-456,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,275,-1.58,1.38,12,0.32,-605.00,694.00,3260,20240509,-70.61,891,20250507,7.52,2370,-59.58,20250113,891,7.52,20250507,3260,-70.61,20240509,891,7.52,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
+20250508,151022,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,967,33,2,3.53,89203212,90843,148.95,935,1028,935,1214,654,934,981.95,3.69,0,-516,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,278,-1.60,1.39,12,0.32,-605.00,694.00,3260,20240509,-70.34,891,20250507,8.53,2370,-59.20,20250113,891,8.53,20250507,3260,-70.34,20240509,891,8.53,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
+20250508,141019,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,958,24,2,2.57,82884118,84251,138.15,935,1028,935,1214,654,934,983.78,3.69,0,-997,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,275,-1.58,1.38,12,0.29,-605.00,694.00,3260,20240509,-70.61,891,20250507,7.52,2370,-59.58,20250113,891,7.52,20250507,3260,-70.61,20240509,891,7.52,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
+20250508,131020,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,954,20,2,2.14,80633502,81898,134.29,935,1028,935,1214,654,934,984.56,3.69,0,-1401,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,274,-1.58,1.37,12,0.29,-605.00,694.00,3260,20240509,-70.74,891,20250507,7.07,2370,-59.75,20250113,891,7.07,20250507,3260,-70.74,20240509,891,7.07,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
+20250508,121019,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1028,94,2,10.06,23978796,24583,40.31,935,1028,935,1214,654,934,975.42,3.69,0,2299,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,295,-1.70,1.48,12,0.09,-605.00,694.00,3260,20240509,-68.47,891,20250507,15.38,2370,-56.62,20250113,891,15.38,20250507,3260,-68.47,20240509,891,15.38,20250507,0.00,Y,298060,500,143 억,,1059658,Y,N,735,N,00,N
+20250508,111016,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,949,15,2,1.61,7708904,8190,13.43,935,949,935,1214,654,934,941.26,3.69,0,1134,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,273,-1.57,1.37,12,0.03,-605.00,694.00,3260,20240509,-70.89,891,20250507,6.51,2370,-59.96,20250113,891,6.51,20250507,3260,-70.89,20240509,891,6.51,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
+20250508,101018,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,13,2,1.39,4542791,4843,7.94,935,949,935,1214,654,934,938.01,3.69,0,672,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,272,-1.57,1.36,12,0.02,-605.00,694.00,3260,20240509,-70.95,891,20250507,6.29,2370,-60.04,20250113,891,6.29,20250507,3260,-70.95,20240509,891,6.29,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
+20250508,091021,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,938,4,2,0.43,1864838,1993,3.27,935,938,935,1214,654,934,935.69,3.69,0,485,990,961,926,897,862,944,880,144,280,500,0,1,1,28730074,269,-1.55,1.35,12,0.01,-605.00,694.00,3260,20240509,-71.23,891,20250507,5.27,2370,-60.42,20250113,891,5.27,20250507,3260,-71.23,20240509,891,5.27,20250507,0.00,Y,298060,500,143 억,,1059658,N,N,735,N,00,N
 20250502,161005,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,960,17,2,1.80,29542960,30946,133.07,943,979,940,1225,661,943,954.66,3.65,0,-2242,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,276,-1.59,1.38,12,0.11,-605.00,694.00,3260,20240509,-70.55,935,20250429,2.67,2370,-59.49,20250113,935,2.67,20250429,3260,-70.55,20240509,935,2.67,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
 20250502,151017,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,976,33,2,3.50,28246752,29597,127.27,943,979,940,1225,661,943,954.38,3.65,0,-1301,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,280,-1.61,1.41,12,0.10,-605.00,694.00,3260,20240509,-70.06,935,20250429,4.39,2370,-58.82,20250113,935,4.39,20250429,3260,-70.06,20240509,935,4.39,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
 20250502,141017,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,955,12,2,1.27,15343599,16250,69.87,943,958,940,1225,661,943,944.22,3.65,0,-485,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,274,-1.58,1.38,12,0.06,-605.00,694.00,3260,20240509,-70.71,935,20250429,2.14,2370,-59.70,20250113,935,2.14,20250429,3260,-70.71,20240509,935,2.14,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
diff --git a/298380/price/prices-20250501.csv b/298380/price/prices-20250501.csv
index 387c5fa902d7..ad5122d9e140 100644
--- a/298380/price/prices-20250501.csv
+++ b/298380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161011,57,100.00,KSQ150,,제약,N,N,N,N, ,N,62300,100,2,0.16,71740695250,1160009,103.82,62700,64500,60400,80800,43600,62200,61844.72,14.13,0,221974,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,30233,-56.95,20.14,12,2.39,-1094.00,3094.00,74100,20250428,-15.92,21200,20240617,193.87,74100,-15.92,20250428,29400,111.90,20250102,74100,-15.92,20250428,21200,193.87,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,56777,N,00,N
+20250508,151023,57,100.00,KSQ150,,제약,N,N,N,N, ,N,61800,-400,5,-0.64,69217845400,1119425,100.19,62700,64500,60400,80800,43600,62200,61833.38,14.13,0,227859,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,29990,-56.49,19.97,12,2.31,-1094.00,3094.00,74100,20250428,-16.60,21200,20240617,191.51,74100,-16.60,20250428,29400,110.20,20250102,74100,-16.60,20250428,21200,191.51,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
+20250508,141019,57,100.00,KSQ150,,제약,N,N,N,N, ,N,61700,-500,5,-0.80,61678744750,997122,89.24,62700,64500,60400,80800,43600,62200,61856.76,14.13,0,196418,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,29942,-56.40,19.94,12,2.05,-1094.00,3094.00,74100,20250428,-16.73,21200,20240617,191.04,74100,-16.73,20250428,29400,109.86,20250102,74100,-16.73,20250428,21200,191.04,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
+20250508,131020,57,100.00,KSQ150,,제약,N,N,N,N, ,N,61200,-1000,5,-1.61,52218399950,843585,75.50,62700,64500,60400,80800,43600,62200,61900.57,14.13,0,163882,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,29699,-55.94,19.78,12,1.74,-1094.00,3094.00,74100,20250428,-17.41,21200,20240617,188.68,74100,-17.41,20250428,29400,108.16,20250102,74100,-17.41,20250428,21200,188.68,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
+20250508,121019,57,100.00,KSQ150,,제약,N,N,N,N, ,N,60900,-1300,5,-2.09,41150096600,661402,59.20,62700,64500,60800,80800,43600,62200,62216.47,14.13,0,112509,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,29554,-55.67,19.68,12,1.36,-1094.00,3094.00,74100,20250428,-17.81,21200,20240617,187.26,74100,-17.81,20250428,29400,107.14,20250102,74100,-17.81,20250428,21200,187.26,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
+20250508,111017,57,100.00,KSQ150,,제약,N,N,N,N, ,N,61400,-800,5,-1.29,32878042350,525929,47.07,62700,64500,60800,80800,43600,62200,62514.24,14.13,0,88127,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,29796,-56.12,19.84,12,1.08,-1094.00,3094.00,74100,20250428,-17.14,21200,20240617,189.62,74100,-17.14,20250428,29400,108.84,20250102,74100,-17.14,20250428,21200,189.62,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
+20250508,101018,57,100.00,KSQ150,,제약,N,N,N,N, ,N,62700,500,2,0.80,18207927850,287319,25.72,62700,64500,62100,80800,43600,62200,63371.93,14.13,0,34740,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,30427,-57.31,20.27,12,0.59,-1094.00,3094.00,74100,20250428,-15.38,21200,20240617,195.75,74100,-15.38,20250428,29400,113.27,20250102,74100,-15.38,20250428,21200,195.75,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
+20250508,091021,57,100.00,KSQ150,,제약,N,N,N,N, ,N,62900,700,2,1.13,3166915300,50469,4.52,62700,63300,62100,80800,43600,62200,62750.02,14.13,0,-1600,69066,65632,63566,60132,58066,64600,59100,243,18600,500,43540,100,1,48528007,30524,-57.50,20.33,12,0.10,-1094.00,3094.00,74100,20250428,-15.11,21200,20240617,196.70,74100,-15.11,20250428,29400,113.95,20250102,74100,-15.11,20250428,21200,196.70,20240617,2.57,Y,298380,500,242 억,,6855498,N,N,73116,N,00,N
 20250502,161006,57,100.00,KSQ150,,제약,N,N,N,N, ,N,67800,2600,2,3.99,46157091400,696680,113.02,63000,68200,62700,84700,45700,65200,66252.54,14.22,0,163395,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32902,-61.97,21.91,12,1.44,-1094.00,3094.00,74100,20250428,-8.50,21200,20240617,219.81,74100,-8.50,20250428,29400,130.61,20250102,74100,-8.50,20250428,21200,219.81,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,5992,N,00,N
 20250502,151018,57,100.00,KSQ150,,제약,N,N,N,N, ,N,67800,2600,2,3.99,43839500650,662480,107.47,63000,68200,62700,84700,45700,65200,66174.84,14.22,0,160212,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32902,-61.97,21.91,12,1.37,-1094.00,3094.00,74100,20250428,-8.50,21200,20240617,219.81,74100,-8.50,20250428,29400,130.61,20250102,74100,-8.50,20250428,21200,219.81,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
 20250502,141017,57,100.00,KSQ150,,제약,N,N,N,N, ,N,67700,2500,2,3.83,33637310600,512140,83.08,63000,67700,62700,84700,45700,65200,65679.92,14.22,0,155042,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32853,-61.88,21.88,12,1.06,-1094.00,3094.00,74100,20250428,-8.64,21200,20240617,219.34,74100,-8.64,20250428,29400,130.27,20250102,74100,-8.64,20250428,21200,219.34,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
diff --git a/298540/price/prices-20250501.csv b/298540/price/prices-20250501.csv
index 3ea18812769b..0451c18ab546 100644
--- a/298540/price/prices-20250501.csv
+++ b/298540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161011,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10030,-20,5,-0.20,314604090,31778,190.20,9900,10030,9750,13060,7040,10050,9900.05,8.51,0,1424,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1481,9.24,0.43,12,0.22,1085.00,23192.00,16100,20240603,-37.70,8560,20250314,17.17,10300,-2.62,20250421,8560,17.17,20250314,16100,-37.70,20240603,8560,17.17,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,1,N,00,N
+20250508,151023,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9990,-60,5,-0.60,294963350,29813,178.44,9900,10020,9750,13060,7040,10050,9893.78,8.51,0,1777,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1475,9.21,0.43,12,0.20,1085.00,23192.00,16100,20240603,-37.95,8560,20250314,16.71,10300,-3.01,20250421,8560,16.71,20250314,16100,-37.95,20240603,8560,16.71,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
+20250508,141019,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10010,-40,5,-0.40,282150790,28531,170.76,9900,10010,9750,13060,7040,10050,9889.27,8.51,0,981,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1478,9.23,0.43,12,0.19,1085.00,23192.00,16100,20240603,-37.83,8560,20250314,16.94,10300,-2.82,20250421,8560,16.94,20250314,16100,-37.83,20240603,8560,16.94,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
+20250508,131020,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10000,-50,5,-0.50,275116290,27827,166.55,9900,10000,9750,13060,7040,10050,9886.67,8.51,0,376,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1477,9.22,0.43,12,0.19,1085.00,23192.00,16100,20240603,-37.89,8560,20250314,16.82,10300,-2.91,20250421,8560,16.82,20250314,16100,-37.89,20240603,8560,16.82,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
+20250508,121019,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9960,-90,5,-0.90,269641140,27278,163.26,9900,9970,9750,13060,7040,10050,9884.93,8.51,0,-39,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1471,9.18,0.43,12,0.18,1085.00,23192.00,16100,20240603,-38.14,8560,20250314,16.36,10300,-3.30,20250421,8560,16.36,20250314,16100,-38.14,20240603,8560,16.36,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
+20250508,111017,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9970,-80,5,-0.80,258036660,26112,156.28,9900,9970,9750,13060,7040,10050,9881.92,8.51,0,-692,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1472,9.19,0.43,12,0.18,1085.00,23192.00,16100,20240603,-38.07,8560,20250314,16.47,10300,-3.20,20250421,8560,16.47,20250314,16100,-38.07,20240603,8560,16.47,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
+20250508,101018,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9940,-110,5,-1.09,232818720,23576,141.11,9900,9970,9750,13060,7040,10050,9875.24,8.51,0,-2010,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1468,9.16,0.43,12,0.16,1085.00,23192.00,16100,20240603,-38.26,8560,20250314,16.12,10300,-3.50,20250421,8560,16.12,20250314,16100,-38.26,20240603,8560,16.12,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
+20250508,091022,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9810,-240,5,-2.39,161683450,16333,97.76,9900,9970,9790,13060,7040,10050,9899.19,8.51,0,-1059,10176,10112,10006,9942,9836,10145,9975,74,3010,500,7230,10,1,14765856,1449,9.04,0.42,12,0.11,1085.00,23192.00,16100,20240603,-39.07,8560,20250314,14.60,10300,-4.76,20250421,8560,14.60,20250314,16100,-39.07,20240603,8560,14.60,20250314,2.88,Y,298540,500,73 억,,1257010,N,N,0,N,00,N
 20250502,161006,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10000,-60,5,-0.60,140581835,14058,111.72,10060,10090,9880,13070,7050,10060,10000.13,8.47,0,-754,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1477,9.22,0.43,12,0.10,1085.00,23192.00,16100,20240603,-37.89,8560,20250314,16.82,10300,-2.91,20250421,8560,16.82,20250314,16100,-37.89,20240603,8560,16.82,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,3,N,00,N
 20250502,151018,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10000,-60,5,-0.60,119132835,11916,94.70,10060,10090,9880,13070,7050,10060,9997.72,8.47,0,30,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1477,9.22,0.43,12,0.08,1085.00,23192.00,16100,20240603,-37.89,8560,20250314,16.82,10300,-2.91,20250421,8560,16.82,20250314,16100,-37.89,20240603,8560,16.82,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
 20250502,141017,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10030,-30,5,-0.30,97732485,9776,77.69,10060,10090,9880,13070,7050,10060,9997.19,8.47,0,293,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1481,9.24,0.43,12,0.07,1085.00,23192.00,16100,20240603,-37.70,8560,20250314,17.17,10300,-2.62,20250421,8560,17.17,20250314,16100,-37.70,20240603,8560,17.17,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
diff --git a/298690/price/prices-20250501.csv b/298690/price/prices-20250501.csv
index d9fcd15af502..fafa1ba15ae9 100644
--- a/298690/price/prices-20250501.csv
+++ b/298690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161011,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,-40,5,-1.83,675105060,310917,11.71,2180,2195,2150,2845,1535,2190,2171.35,2.65,10391,15022,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2508,102.38,1.79,12,0.27,21.00,1199.00,3165,20240513,-32.07,1883,20250409,14.18,2475,-13.13,20250124,1883,14.18,20250409,3165,-32.07,20240513,1883,14.18,20250409,0.08,Y,298690,1000,1166 억,,1545271,N,N,71,N,00,N
+20250508,151023,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,-15,5,-0.68,625944675,288098,10.85,2180,2195,2155,2845,1535,2190,2172.68,2.65,9330,8987,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2537,103.57,1.81,12,0.25,21.00,1199.00,3165,20240513,-31.28,1883,20250409,15.51,2475,-12.12,20250124,1883,15.51,20250409,3165,-31.28,20240513,1883,15.51,20250409,0.08,Y,298690,1000,1166 억,,1544210,N,N,71,N,00,N
+20250508,141019,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,-15,5,-0.68,571577895,263062,9.91,2180,2195,2155,2845,1535,2190,2172.79,2.64,5133,4899,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2537,103.57,1.81,12,0.23,21.00,1199.00,3165,20240513,-31.28,1883,20250409,15.51,2475,-12.12,20250124,1883,15.51,20250409,3165,-31.28,20240513,1883,15.51,20250409,0.08,Y,298690,1000,1166 억,,1540013,N,N,71,N,00,N
+20250508,131020,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2180,-10,5,-0.46,506509690,233171,8.78,2180,2195,2155,2845,1535,2190,2172.27,2.67,19697,19723,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2543,103.81,1.82,12,0.20,21.00,1199.00,3165,20240513,-31.12,1883,20250409,15.77,2475,-11.92,20250124,1883,15.77,20250409,3165,-31.12,20240513,1883,15.77,20250409,0.08,Y,298690,1000,1166 억,,1554577,N,N,71,N,00,N
+20250508,121019,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,-15,5,-0.68,481630072,221756,8.35,2180,2195,2155,2845,1535,2190,2171.89,2.67,21022,21881,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2537,103.57,1.81,12,0.19,21.00,1199.00,3165,20240513,-31.28,1883,20250409,15.51,2475,-12.12,20250124,1883,15.51,20250409,3165,-31.28,20240513,1883,15.51,20250409,0.08,Y,298690,1000,1166 억,,1555902,N,N,71,N,00,N
+20250508,111017,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,-15,5,-0.68,428772617,197376,7.43,2180,2195,2155,2845,1535,2190,2172.36,2.66,17198,18234,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2537,103.57,1.81,12,0.17,21.00,1199.00,3165,20240513,-31.28,1883,20250409,15.51,2475,-12.12,20250124,1883,15.51,20250409,3165,-31.28,20240513,1883,15.51,20250409,0.08,Y,298690,1000,1166 억,,1552078,N,N,71,N,00,N
+20250508,101019,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,-15,5,-0.68,334048245,153844,5.79,2180,2195,2155,2845,1535,2190,2171.34,2.66,15822,15853,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2537,103.57,1.81,12,0.13,21.00,1199.00,3165,20240513,-31.28,1883,20250409,15.51,2475,-12.12,20250124,1883,15.51,20250409,3165,-31.28,20240513,1883,15.51,20250409,0.08,Y,298690,1000,1166 억,,1550702,N,N,71,N,00,N
+20250508,091022,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,-20,5,-0.91,72739330,33459,1.26,2180,2185,2165,2845,1535,2190,2173.98,2.63,764,448,2416,2302,2201,2087,1986,2360,2145,1166,655,1000,1620,5,1,116640000,2531,103.33,1.81,12,0.03,21.00,1199.00,3165,20240513,-31.44,1883,20250409,15.24,2475,-12.32,20250124,1883,15.24,20250409,3165,-31.44,20240513,1883,15.24,20250409,0.08,Y,298690,1000,1166 억,,1535644,N,N,71,N,00,N
 20250502,161006,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,-5,5,-0.24,86612570,42248,55.48,2070,2070,2030,2665,1435,2050,2050.10,2.32,5205,6347,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2385,97.38,1.71,12,0.04,21.00,1199.00,3165,20240513,-35.39,1883,20250409,8.60,2475,-17.37,20250124,1883,8.60,20250409,3165,-35.39,20240513,1883,8.60,20250409,0.08,Y,298690,1000,1166 억,,1353876,N,N,2102,N,00,N
 20250502,151018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,0,3,0.00,82016475,40001,52.53,2070,2070,2030,2665,1435,2050,2050.36,2.32,6737,4890,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2391,97.62,1.71,12,0.03,21.00,1199.00,3165,20240513,-35.23,1883,20250409,8.87,2475,-17.17,20250124,1883,8.87,20250409,3165,-35.23,20240513,1883,8.87,20250409,0.08,Y,298690,1000,1166 억,,1355408,N,N,623,N,00,N
 20250502,141018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,10,2,0.49,67159575,32771,43.04,2070,2070,2030,2665,1435,2050,2049.36,2.32,6462,4535,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2403,98.10,1.72,12,0.03,21.00,1199.00,3165,20240513,-34.91,1883,20250409,9.40,2475,-16.77,20250124,1883,9.40,20250409,3165,-34.91,20240513,1883,9.40,20250409,0.08,Y,298690,1000,1166 억,,1355133,N,N,623,N,00,N
diff --git a/298830/price/prices-20250501.csv b/298830/price/prices-20250501.csv
index 57f8a837e8d0..ba7ec8150596 100644
--- a/298830/price/prices-20250501.csv
+++ b/298830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161011,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5230,230,2,4.60,1815222745,351796,168.77,5060,5230,5050,6500,3500,5000,5159.78,2.25,0,9822,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2752,25.51,2.92,12,0.67,205.00,1791.00,7800,20240530,-32.95,3590,20240805,45.68,6400,-18.28,20250115,3980,31.41,20250409,7800,-32.95,20240530,3590,45.68,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,35055,N,00,N
+20250508,151023,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5210,210,2,4.20,1678733025,325681,156.24,5060,5230,5050,6500,3500,5000,5154.53,2.25,0,-7947,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2741,25.41,2.91,12,0.62,205.00,1791.00,7800,20240530,-33.21,3590,20240805,45.13,6400,-18.59,20250115,3980,30.90,20250409,7800,-33.21,20240530,3590,45.13,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
+20250508,141020,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,140,2,2.80,1115809285,217418,104.30,5060,5160,5050,6500,3500,5000,5132.09,2.25,0,-36002,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2705,25.07,2.87,12,0.41,205.00,1791.00,7800,20240530,-34.10,3590,20240805,43.18,6400,-19.69,20250115,3980,29.15,20250409,7800,-34.10,20240530,3590,43.18,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
+20250508,131021,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,140,2,2.80,930659525,181375,87.01,5060,5160,5050,6500,3500,5000,5131.13,2.25,0,-34532,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2705,25.07,2.87,12,0.34,205.00,1791.00,7800,20240530,-34.10,3590,20240805,43.18,6400,-19.69,20250115,3980,29.15,20250409,7800,-34.10,20240530,3590,43.18,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
+20250508,121020,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,140,2,2.80,875343725,170610,81.85,5060,5160,5050,6500,3500,5000,5130.67,2.25,0,-33992,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2705,25.07,2.87,12,0.32,205.00,1791.00,7800,20240530,-34.10,3590,20240805,43.18,6400,-19.69,20250115,3980,29.15,20250409,7800,-34.10,20240530,3590,43.18,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
+20250508,111017,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5130,130,2,2.60,665440915,129768,62.25,5060,5160,5050,6500,3500,5000,5127.93,2.25,0,-35197,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2699,25.02,2.86,12,0.25,205.00,1791.00,7800,20240530,-34.23,3590,20240805,42.90,6400,-19.84,20250115,3980,28.89,20250409,7800,-34.23,20240530,3590,42.90,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
+20250508,101019,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5160,160,2,3.20,463784840,90565,43.45,5060,5160,5050,6500,3500,5000,5121.02,2.25,0,-13331,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2715,25.17,2.88,12,0.17,205.00,1791.00,7800,20240530,-33.85,3590,20240805,43.73,6400,-19.38,20250115,3980,29.65,20250409,7800,-33.85,20240530,3590,43.73,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
+20250508,091022,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5060,60,2,1.20,69230760,13632,6.54,5060,5110,5050,6500,3500,5000,5078.55,2.25,0,4385,5140,5070,4960,4890,4780,5105,4925,53,1500,100,3500,10,1,52619061,2663,24.68,2.83,12,0.03,205.00,1791.00,7800,20240530,-35.13,3590,20240805,40.95,6400,-20.94,20250115,3980,27.14,20250409,7800,-35.13,20240530,3590,40.95,20240805,5.70,Y,298830,100,53 억,,1182302,N,N,6954,N,00,N
 20250502,161006,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,-95,5,-1.87,950295627,188206,94.57,5120,5180,4990,6610,3570,5090,5049.24,2.11,0,-5355,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,5,1,52619061,2628,24.37,2.79,12,0.36,205.00,1791.00,7800,20240530,-35.96,3590,20240805,39.14,6400,-21.95,20250115,3980,25.50,20250409,7800,-35.96,20240530,3590,39.14,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,11896,N,00,N
 20250502,151018,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,-95,5,-1.87,906328105,179400,90.15,5120,5180,4990,6610,3570,5090,5052.00,2.11,0,-3369,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,5,1,52619061,2628,24.37,2.79,12,0.34,205.00,1791.00,7800,20240530,-35.96,3590,20240805,39.14,6400,-21.95,20250115,3980,25.50,20250409,7800,-35.96,20240530,3590,39.14,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
 20250502,141018,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5000,-90,5,-1.77,792559790,156683,78.73,5120,5180,5000,6610,3570,5090,5058.36,2.11,0,-3034,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2631,24.39,2.79,12,0.30,205.00,1791.00,7800,20240530,-35.90,3590,20240805,39.28,6400,-21.88,20250115,3980,25.63,20250409,7800,-35.90,20240530,3590,39.28,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
diff --git a/299030/price/prices-20250501.csv b/299030/price/prices-20250501.csv
index 586352f06ef9..49ac0a2cf9ab 100644
--- a/299030/price/prices-20250501.csv
+++ b/299030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161012,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20750,250,2,1.22,149838700,7280,79.82,20300,20750,20300,26650,14350,20500,20582.12,0.68,0,3556,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1659,-10.84,1.69,12,0.09,-1915.00,12249.00,67700,20240503,-69.35,16500,20241210,25.76,25650,-19.10,20250327,17150,20.99,20250102,64900,-68.03,20240612,16500,25.76,20241210,1.28,Y,299030,500,40 억,,54436,N,N,1322,N,00,N
+20250508,151024,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20550,50,2,0.24,107493250,5237,57.42,20300,20750,20300,26650,14350,20500,20525.73,0.68,0,1925,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1643,-10.73,1.68,12,0.07,-1915.00,12249.00,67700,20240503,-69.65,16500,20241210,24.55,25650,-19.88,20250327,17150,19.83,20250102,64900,-68.34,20240612,16500,24.55,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
+20250508,141020,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20500,0,3,0.00,77558800,3780,41.45,20300,20750,20300,26650,14350,20500,20518.20,0.68,0,1608,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1639,-10.70,1.67,12,0.05,-1915.00,12249.00,67700,20240503,-69.72,16500,20241210,24.24,25650,-20.08,20250327,17150,19.53,20250102,64900,-68.41,20240612,16500,24.24,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
+20250508,131021,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,-50,5,-0.24,68794450,3351,36.74,20300,20750,20300,26650,14350,20500,20529.53,0.68,0,1477,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1635,-10.68,1.67,12,0.04,-1915.00,12249.00,67700,20240503,-69.79,16500,20241210,23.94,25650,-20.27,20250327,17150,19.24,20250102,64900,-68.49,20240612,16500,23.94,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
+20250508,121020,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,-50,5,-0.24,59065600,2876,31.54,20300,20750,20300,26650,14350,20500,20537.41,0.68,0,1398,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1635,-10.68,1.67,12,0.04,-1915.00,12249.00,67700,20240503,-69.79,16500,20241210,23.94,25650,-20.27,20250327,17150,19.24,20250102,64900,-68.49,20240612,16500,23.94,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
+20250508,111018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,-50,5,-0.24,52946550,2576,28.25,20300,20750,20300,26650,14350,20500,20553.78,0.68,0,1267,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1635,-10.68,1.67,12,0.03,-1915.00,12249.00,67700,20240503,-69.79,16500,20241210,23.94,25650,-20.27,20250327,17150,19.24,20250102,64900,-68.49,20240612,16500,23.94,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
+20250508,101019,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20550,50,2,0.24,33633150,1635,17.93,20300,20750,20300,26650,14350,20500,20570.73,0.68,0,982,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1643,-10.73,1.68,12,0.02,-1915.00,12249.00,67700,20240503,-69.65,16500,20241210,24.55,25650,-19.88,20250327,17150,19.83,20250102,64900,-68.34,20240612,16500,24.55,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
+20250508,091022,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20700,200,2,0.98,12126450,591,6.48,20300,20700,20300,26650,14350,20500,20518.53,0.68,0,381,20833,20666,20383,20216,19933,20750,20300,41,6150,500,13940,50,1,7994910,1655,-10.81,1.69,12,0.01,-1915.00,12249.00,67700,20240503,-69.42,16500,20241210,25.45,25650,-19.30,20250327,17150,20.70,20250102,64900,-68.10,20240612,16500,25.45,20241210,1.28,Y,299030,500,40 억,,54436,N,N,549,N,00,N
 20250502,161007,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,90,2,0.45,90194150,4503,50.23,20150,20150,19910,25900,13980,19960,20029.79,0.65,0,-130,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1603,-10.47,1.64,12,0.06,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,52064,N,N,716,N,00,N
 20250502,151019,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19970,10,2,0.05,78406960,3914,43.66,20150,20150,19910,25900,13980,19960,20032.44,0.65,0,160,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,10,1,7994910,1597,-10.43,1.63,12,0.05,-1915.00,12249.00,67700,20240503,-70.50,16500,20241210,21.03,25650,-22.14,20250327,17150,16.44,20250102,67700,-70.50,20240503,16500,21.03,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
 20250502,141018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,90,2,0.45,57010830,2844,31.72,20150,20150,19910,25900,13980,19960,20046.00,0.65,0,450,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1603,-10.47,1.64,12,0.04,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
diff --git a/299170/price/prices-20250501.csv b/299170/price/prices-20250501.csv
index 5f17d2ea1841..fb8fe48d66ca 100644
--- a/299170/price/prices-20250501.csv
+++ b/299170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,68,2,3.53,3704395470,1883948,204.20,1925,2010,1900,2505,1350,1928,1966.29,3.32,0,103468,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,599,45.36,1.45,12,6.27,44.00,1380.00,2310,20240523,-13.59,1086,20241210,83.79,2250,-11.29,20250121,1257,58.79,20250102,2310,-13.59,20240523,1086,83.79,20241210,2.21,Y,299170,100,30 억,,998351,N,N,9776,N,00,N
+20250508,151024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,70,2,3.63,3510853094,1787049,193.70,1925,2010,1900,2505,1350,1928,1964.61,3.32,0,133114,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,600,45.41,1.45,12,5.95,44.00,1380.00,2310,20240523,-13.51,1086,20241210,83.98,2250,-11.20,20250121,1257,58.95,20250102,2310,-13.51,20240523,1086,83.98,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
+20250508,141020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1985,57,2,2.96,2977566746,1519606,164.71,1925,2010,1900,2505,1350,1928,1959.43,3.32,0,90489,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,596,45.11,1.44,12,5.06,44.00,1380.00,2310,20240523,-14.07,1086,20241210,82.78,2250,-11.78,20250121,1257,57.92,20250102,2310,-14.07,20240523,1086,82.78,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
+20250508,131021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1944,16,2,0.83,2381555851,1219107,132.14,1925,2000,1900,2505,1350,1928,1953.52,3.32,0,-34492,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,584,44.18,1.41,12,4.06,44.00,1380.00,2310,20240523,-15.84,1086,20241210,79.01,2250,-13.60,20250121,1257,54.65,20250102,2310,-15.84,20240523,1086,79.01,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
+20250508,121020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,12,2,0.62,2261443295,1157381,125.45,1925,2000,1900,2505,1350,1928,1953.93,3.32,0,-33094,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,583,44.09,1.41,12,3.85,44.00,1380.00,2310,20240523,-16.02,1086,20241210,78.64,2250,-13.78,20250121,1257,54.34,20250102,2310,-16.02,20240523,1086,78.64,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
+20250508,111018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1931,3,2,0.16,2044919626,1046205,113.40,1925,2000,1900,2505,1350,1928,1954.61,3.32,0,-55593,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,580,43.89,1.40,12,3.48,44.00,1380.00,2310,20240523,-16.41,1086,20241210,77.81,2250,-14.18,20250121,1257,53.62,20250102,2310,-16.41,20240523,1086,77.81,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
+20250508,101019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1936,8,2,0.41,664910517,341864,37.05,1925,1970,1900,2505,1350,1928,1944.96,3.32,0,8145,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,581,44.00,1.40,12,1.14,44.00,1380.00,2310,20240523,-16.19,1086,20241210,78.27,2250,-13.96,20250121,1257,54.02,20250102,2310,-16.19,20240523,1086,78.27,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
+20250508,091023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1922,-6,5,-0.31,107531819,56227,6.09,1925,1939,1900,2505,1350,1928,1912.46,3.32,0,28276,2004,1966,1923,1885,1842,1985,1904,30,577,100,1190,1,1,30027963,577,43.68,1.39,12,0.19,44.00,1380.00,2310,20240523,-16.80,1086,20241210,76.98,2250,-14.58,20250121,1257,52.90,20250102,2310,-16.80,20240523,1086,76.98,20241210,2.21,Y,299170,100,30 억,,998351,N,N,5878,N,00,N
 20250502,161007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1869,75,2,4.18,10486674667,5421284,687.69,1788,2065,1780,2330,1256,1794,1934.37,2.97,0,-23752,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,561,42.48,1.35,12,18.05,44.00,1380.00,2310,20240523,-19.09,1086,20241210,72.10,2250,-16.93,20250121,1257,48.69,20250102,2310,-19.09,20240523,1086,72.10,20241210,2.14,Y,299170,100,30 억,,891922,N,N,38550,N,00,N
 20250502,151019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1868,74,2,4.12,10375862388,5361930,680.16,1788,2065,1780,2330,1256,1794,1935.10,2.97,0,-13790,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,561,42.45,1.35,12,17.86,44.00,1380.00,2310,20240523,-19.13,1086,20241210,72.01,2250,-16.98,20250121,1257,48.61,20250102,2310,-19.13,20240523,1086,72.01,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
 20250502,141018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1830,36,2,2.01,10042198918,5181912,657.32,1788,2065,1780,2330,1256,1794,1937.93,2.97,0,-52035,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,550,41.59,1.33,12,17.26,44.00,1380.00,2310,20240523,-20.78,1086,20241210,68.51,2250,-18.67,20250121,1257,45.58,20250102,2310,-20.78,20240523,1086,68.51,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
diff --git a/299480/price/prices-20250501.csv b/299480/price/prices-20250501.csv
index 054aaf4fd47d..3abfe031c51a 100644
--- a/299480/price/prices-20250501.csv
+++ b/299480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161012,57,100.00,KONEX,,,N,N,N,N, ,N,663,-116,4,-14.89,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,74,-110.50,1.53,12,0.00,-6.00,432.00,897,20250305,-26.09,210,20240703,215.71,897,-26.09,20250305,288,130.21,20250120,897,-26.09,20250305,210,215.71,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,151024,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,141020,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,131021,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,121020,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,111018,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,101020,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250508,091023,57,100.00,KONEX,,,N,N,N,N, ,N,779,0,3,0.00,0,0,0.00,0,0,0,895,663,779,0.00,0.00,0,0,914,846,712,644,510,880,678,11,116,100,460,1,1,11100743,86,-129.83,1.80,12,0.00,-6.00,432.00,897,20250305,-13.15,210,20240703,270.95,897,-13.15,20250305,288,170.49,20250120,897,-13.15,20250305,210,270.95,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250502,161007,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250502,151019,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250502,141019,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250501.csv b/299660/price/prices-20250501.csv
index ca4bc88270d9..335525452dca 100644
--- a/299660/price/prices-20250501.csv
+++ b/299660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,70,2,1.93,976575607,263582,39.59,3600,3785,3575,4705,2535,3620,3705.02,4.40,0,18947,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,779,-5.67,1.52,12,1.25,-651.00,2426.00,15374,20240816,-76.00,1539,20240722,139.77,5728,-35.58,20250109,2695,36.92,20250408,17310,-78.68,20240816,1733,112.93,20240722,0.81,Y,299660,500,105 억,,928300,N,N,7341,N,00,N
+20250508,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,70,2,1.93,929501497,250817,37.67,3600,3785,3575,4705,2535,3620,3705.90,4.40,0,28145,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,779,-5.67,1.52,12,1.19,-651.00,2426.00,15374,20240816,-76.00,1539,20240722,139.77,5728,-35.58,20250109,2695,36.92,20250408,17310,-78.68,20240816,1733,112.93,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
+20250508,141021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,90,2,2.49,721233042,194882,29.27,3600,3760,3575,4705,2535,3620,3700.87,4.40,0,24189,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,783,-5.70,1.53,12,0.92,-651.00,2426.00,15374,20240816,-75.87,1539,20240722,141.07,5728,-35.23,20250109,2695,37.66,20250408,17310,-78.57,20240816,1733,114.08,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
+20250508,131022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,70,2,1.93,601036697,162554,24.41,3600,3760,3575,4705,2535,3620,3697.46,4.40,0,18623,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,779,-5.67,1.52,12,0.77,-651.00,2426.00,15374,20240816,-76.00,1539,20240722,139.77,5728,-35.58,20250109,2695,36.92,20250408,17310,-78.68,20240816,1733,112.93,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
+20250508,121021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,120,2,3.31,499707246,135240,20.31,3600,3760,3575,4705,2535,3620,3694.97,4.40,0,22265,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,789,-5.75,1.54,12,0.64,-651.00,2426.00,15374,20240816,-75.67,1539,20240722,143.01,5728,-34.71,20250109,2695,38.78,20250408,17310,-78.39,20240816,1733,115.81,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
+20250508,111018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3705,85,2,2.35,390739970,105904,15.91,3600,3760,3575,4705,2535,3620,3689.57,4.40,0,12273,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,782,-5.69,1.53,12,0.50,-651.00,2426.00,15374,20240816,-75.90,1539,20240722,140.74,5728,-35.32,20250109,2695,37.48,20250408,17310,-78.60,20240816,1733,113.79,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
+20250508,101020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3685,65,2,1.80,322776460,87532,13.15,3600,3760,3575,4705,2535,3620,3687.53,4.40,0,18127,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,778,-5.66,1.52,12,0.41,-651.00,2426.00,15374,20240816,-76.03,1539,20240722,139.44,5728,-35.67,20250109,2695,36.73,20250408,17310,-78.71,20240816,1733,112.64,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
+20250508,091023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3640,20,2,0.55,35734075,9814,1.47,3600,3700,3575,4705,2535,3620,3641.13,4.40,0,2168,3946,3782,3661,3497,3376,3722,3437,106,1085,500,2240,5,1,21102977,768,-5.59,1.50,12,0.05,-651.00,2426.00,15374,20240816,-76.32,1539,20240722,136.52,5728,-36.45,20250109,2695,35.06,20250408,17310,-78.97,20240816,1733,110.04,20240722,0.81,Y,299660,500,105 억,,928300,N,N,13908,N,00,N
 20250502,161007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,440,2,12.43,8043216458,2030470,1255.68,3435,4155,3435,4600,2480,3540,3961.22,4.22,0,170694,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,840,-6.11,1.64,12,9.62,-651.00,2426.00,17310,20240816,-77.01,1733,20240722,129.66,6450,-38.29,20250109,3035,31.14,20250408,17310,-77.01,20240816,1733,129.66,20240722,0.86,Y,299660,500,105 억,,890207,N,N,1131,N,00,N
 20250502,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4000,460,2,12.99,7828668448,1976717,1222.44,3435,4155,3435,4600,2480,3540,3960.44,4.22,0,165281,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,844,-6.14,1.65,12,9.37,-651.00,2426.00,17310,20240816,-76.89,1733,20240722,130.81,6450,-37.98,20250109,3035,31.80,20250408,17310,-76.89,20240816,1733,130.81,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
 20250502,141019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,440,2,12.43,6952270674,1759532,1088.13,3435,4155,3435,4600,2480,3540,3951.20,4.22,0,117204,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,840,-6.11,1.64,12,8.34,-651.00,2426.00,17310,20240816,-77.01,1733,20240722,129.66,6450,-38.29,20250109,3035,31.14,20250408,17310,-77.01,20240816,1733,129.66,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
diff --git a/299900/price/prices-20250501.csv b/299900/price/prices-20250501.csv
index 8021f312b944..e2748b3e8ec8 100644
--- a/299900/price/prices-20250501.csv
+++ b/299900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161013,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1348,79,2,6.23,1674206437,1260137,185.46,1259,1361,1259,1649,889,1269,1328.59,4.49,0,360145,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2306,-4.21,1.34,12,0.74,-320.00,1009.00,2540,20240516,-46.93,952,20250409,41.60,1670,-19.28,20250102,952,41.60,20250409,2540,-46.93,20240516,952,41.60,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,31799,N,00,N
+20250508,151025,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1346,77,2,6.07,1630239034,1227486,180.66,1259,1361,1259,1649,889,1269,1328.11,4.49,0,359827,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2302,-4.21,1.33,12,0.72,-320.00,1009.00,2540,20240516,-47.01,952,20250409,41.39,1670,-19.40,20250102,952,41.39,20250409,2540,-47.01,20240516,952,41.39,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
+20250508,141021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1356,87,2,6.86,1390767760,1050065,154.54,1259,1359,1259,1649,889,1269,1324.46,4.49,0,330224,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2319,-4.24,1.34,12,0.61,-320.00,1009.00,2540,20240516,-46.61,952,20250409,42.44,1670,-18.80,20250102,952,42.44,20250409,2540,-46.61,20240516,952,42.44,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
+20250508,131022,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1354,85,2,6.70,1196147661,905863,133.32,1259,1354,1259,1649,889,1269,1320.45,4.49,0,305522,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2316,-4.23,1.34,12,0.53,-320.00,1009.00,2540,20240516,-46.69,952,20250409,42.23,1670,-18.92,20250102,952,42.23,20250409,2540,-46.69,20240516,952,42.23,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
+20250508,121021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1323,54,2,4.26,794604119,605863,89.17,1259,1326,1259,1649,889,1269,1311.52,4.49,0,226425,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2263,-4.13,1.31,12,0.35,-320.00,1009.00,2540,20240516,-47.91,952,20250409,38.97,1670,-20.78,20250102,952,38.97,20250409,2540,-47.91,20240516,952,38.97,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
+20250508,111019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1316,47,2,3.70,645162748,492650,72.51,1259,1324,1259,1649,889,1269,1309.58,4.49,0,200198,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2251,-4.11,1.30,12,0.29,-320.00,1009.00,2540,20240516,-48.19,952,20250409,38.24,1670,-21.20,20250102,952,38.24,20250409,2540,-48.19,20240516,952,38.24,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
+20250508,101020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1318,49,2,3.86,568808544,434384,63.93,1259,1324,1259,1649,889,1269,1309.46,4.49,0,214650,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2254,-4.12,1.31,12,0.25,-320.00,1009.00,2540,20240516,-48.11,952,20250409,38.45,1670,-21.08,20250102,952,38.45,20250409,2540,-48.11,20240516,952,38.45,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
+20250508,091023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1298,29,2,2.29,82645793,63897,9.40,1259,1307,1259,1649,889,1269,1293.42,4.49,0,35224,1321,1295,1274,1248,1227,1284,1237,855,380,500,860,1,1,171048884,2220,-4.06,1.29,12,0.04,-320.00,1009.00,2540,20240516,-48.90,952,20250409,36.34,1670,-22.28,20250102,952,36.34,20250409,2540,-48.90,20240516,952,36.34,20250409,1.01,Y,299900,500,855 억,,7679840,N,N,10441,N,00,N
 20250502,161008,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1279,8,2,0.63,553323700,437155,112.96,1269,1291,1243,1652,890,1271,1265.74,4.21,0,-2290,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2188,-4.00,1.27,12,0.26,-320.00,1009.00,2540,20240516,-49.65,952,20250409,34.35,1670,-23.41,20250102,952,34.35,20250409,2540,-49.65,20240516,952,34.35,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,34305,N,00,N
 20250502,151020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1280,9,2,0.71,507336390,401246,103.68,1269,1291,1243,1652,890,1271,1264.40,4.21,0,-17707,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2189,-4.00,1.27,12,0.23,-320.00,1009.00,2540,20240516,-49.61,952,20250409,34.45,1670,-23.35,20250102,952,34.45,20250409,2540,-49.61,20240516,952,34.45,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
 20250502,141019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1283,12,2,0.94,446402560,353785,91.42,1269,1291,1243,1652,890,1271,1261.79,4.21,0,-17197,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2195,-4.01,1.27,12,0.21,-320.00,1009.00,2540,20240516,-49.49,952,20250409,34.77,1670,-23.17,20250102,952,34.77,20250409,2540,-49.49,20240516,952,34.77,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
diff --git a/300080/price/prices-20250501.csv b/300080/price/prices-20250501.csv
index 0f49102ed759..dca08d1b04b1 100644
--- a/300080/price/prices-20250501.csv
+++ b/300080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,50,2,0.24,424050700,20773,68.73,20750,20750,20200,26650,14350,20500,20413.38,1.96,0,514,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1131,139.80,10.19,12,0.38,147.00,2017.00,37200,20240514,-44.76,11100,20241115,85.14,27200,-24.45,20250204,15730,30.64,20250120,37200,-44.76,20240514,11100,85.14,20241115,0.38,Y,300080,500,27 억,,107715,N,N,1360,N,00,N
+20250508,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,50,2,0.24,407153850,19950,66.00,20750,20750,20200,26650,14350,20500,20408.71,1.96,0,473,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1131,139.80,10.19,12,0.36,147.00,2017.00,37200,20240514,-44.76,11100,20241115,85.14,27200,-24.45,20250204,15730,30.64,20250120,37200,-44.76,20240514,11100,85.14,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
+20250508,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20450,-50,5,-0.24,360753400,17683,58.50,20750,20750,20200,26650,14350,20500,20401.14,1.96,0,-722,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1125,139.12,10.14,12,0.32,147.00,2017.00,37200,20240514,-45.03,11100,20241115,84.23,27200,-24.82,20250204,15730,30.01,20250120,37200,-45.03,20240514,11100,84.23,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
+20250508,131022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20350,-150,5,-0.73,255329550,12525,41.44,20750,20750,20200,26650,14350,20500,20385.59,1.96,0,-843,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1120,138.44,10.09,12,0.23,147.00,2017.00,37200,20240514,-45.30,11100,20241115,83.33,27200,-25.18,20250204,15730,29.37,20250120,37200,-45.30,20240514,11100,83.33,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
+20250508,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20300,-200,5,-0.98,211531100,10364,34.29,20750,20750,20200,26650,14350,20500,20410.18,1.96,0,-1996,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1117,138.10,10.06,12,0.19,147.00,2017.00,37200,20240514,-45.43,11100,20241115,82.88,27200,-25.37,20250204,15730,29.05,20250120,37200,-45.43,20240514,11100,82.88,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
+20250508,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20300,-200,5,-0.98,188761850,9242,30.58,20750,20750,20250,26650,14350,20500,20424.35,1.96,0,-2350,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1117,138.10,10.06,12,0.17,147.00,2017.00,37200,20240514,-45.43,11100,20241115,82.88,27200,-25.37,20250204,15730,29.05,20250120,37200,-45.43,20240514,11100,82.88,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
+20250508,101020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20350,-150,5,-0.73,138919800,6789,22.46,20750,20750,20250,26650,14350,20500,20462.48,1.96,0,-693,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1120,138.44,10.09,12,0.12,147.00,2017.00,37200,20240514,-45.30,11100,20241115,83.33,27200,-25.18,20250204,15730,29.37,20250120,37200,-45.30,20240514,11100,83.33,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
+20250508,091024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20500,0,3,0.00,91136650,4448,14.72,20750,20750,20250,26650,14350,20500,20489.35,1.96,0,-623,21326,20912,20086,19672,18846,21120,19880,28,6150,500,13940,50,1,5501817,1128,139.46,10.16,12,0.08,147.00,2017.00,37200,20240514,-44.89,11100,20241115,84.68,27200,-24.63,20250204,15730,30.32,20250120,37200,-44.89,20240514,11100,84.68,20241115,0.38,Y,300080,500,27 억,,107715,N,N,391,N,00,N
 20250502,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19260,-890,5,-4.42,497696510,25462,118.17,19950,19950,19100,26150,14150,20150,19551.11,1.80,0,6,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1060,131.02,9.55,12,0.46,147.00,2017.00,37200,20240514,-48.23,11100,20241115,73.51,27200,-29.19,20250204,15730,22.44,20250120,37200,-48.23,20240514,11100,73.51,20241115,0.40,Y,300080,500,27 억,,99060,N,N,311,N,00,N
 20250502,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19280,-870,5,-4.32,445927610,22774,105.69,19950,19950,19100,26150,14150,20150,19580.43,1.80,0,-23,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1061,131.16,9.56,12,0.41,147.00,2017.00,37200,20240514,-48.17,11100,20241115,73.69,27200,-29.12,20250204,15730,22.57,20250120,37200,-48.17,20240514,11100,73.69,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
 20250502,141019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19550,-600,5,-2.98,331508260,16872,78.30,19950,19950,19100,26150,14150,20150,19648.28,1.80,0,1277,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1076,132.99,9.69,12,0.31,147.00,2017.00,37200,20240514,-47.45,11100,20241115,76.13,27200,-28.12,20250204,15730,24.28,20250120,37200,-47.45,20240514,11100,76.13,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
diff --git a/300120/price/prices-20250501.csv b/300120/price/prices-20250501.csv
index d0c94a7e52ed..a8bf72bd03e7 100644
--- a/300120/price/prices-20250501.csv
+++ b/300120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,200,2,4.68,655878796,148489,294.22,4305,4480,4275,5550,2990,4270,4417.02,1.26,0,48369,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,932,-7.60,3.07,12,0.71,-588.00,1458.00,7150,20240530,-37.48,3100,20241209,44.19,5500,-18.73,20250211,3565,25.39,20250407,7150,-37.48,20240530,3100,44.19,20241209,1.48,Y,300120,500,105 억,,262136,N,N,21180,N,00,N
+20250508,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,185,2,4.33,594843246,134821,267.14,4305,4480,4275,5550,2990,4270,4412.10,1.26,0,39863,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,929,-7.58,3.06,12,0.65,-588.00,1458.00,7150,20240530,-37.69,3100,20241209,43.71,5500,-19.00,20250211,3565,24.96,20250407,7150,-37.69,20240530,3100,43.71,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
+20250508,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,165,2,3.86,432178540,98292,194.76,4305,4465,4275,5550,2990,4270,4396.88,1.26,0,28087,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,925,-7.54,3.04,12,0.47,-588.00,1458.00,7150,20240530,-37.97,3100,20241209,43.06,5500,-19.36,20250211,3565,24.40,20250407,7150,-37.97,20240530,3100,43.06,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
+20250508,131022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,170,2,3.98,409729735,93232,184.73,4305,4465,4275,5550,2990,4270,4394.73,1.26,0,25317,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,926,-7.55,3.05,12,0.45,-588.00,1458.00,7150,20240530,-37.90,3100,20241209,43.23,5500,-19.27,20250211,3565,24.54,20250407,7150,-37.90,20240530,3100,43.23,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
+20250508,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,170,2,3.98,346658895,79015,156.56,4305,4465,4275,5550,2990,4270,4387.25,1.26,0,23029,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,926,-7.55,3.05,12,0.38,-588.00,1458.00,7150,20240530,-37.90,3100,20241209,43.23,5500,-19.27,20250211,3565,24.54,20250407,7150,-37.90,20240530,3100,43.23,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
+20250508,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,120,2,2.81,221588575,50656,100.37,4305,4435,4275,5550,2990,4270,4374.38,1.26,0,13325,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,916,-7.47,3.01,12,0.24,-588.00,1458.00,7150,20240530,-38.60,3100,20241209,41.61,5500,-20.18,20250211,3565,23.14,20250407,7150,-38.60,20240530,3100,41.61,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
+20250508,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,120,2,2.81,117097705,26932,53.36,4305,4400,4275,5550,2990,4270,4347.90,1.26,0,6108,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,916,-7.47,3.01,12,0.13,-588.00,1458.00,7150,20240530,-38.60,3100,20241209,41.61,5500,-20.18,20250211,3565,23.14,20250407,7150,-38.60,20240530,3100,41.61,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
+20250508,091024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,40,2,0.94,10602500,2466,4.89,4305,4315,4275,5550,2990,4270,4299.47,1.26,0,916,4393,4331,4218,4156,4043,4362,4187,105,1280,500,2980,5,1,20860012,899,-7.33,2.96,12,0.01,-588.00,1458.00,7150,20240530,-39.72,3100,20241209,39.03,5500,-21.64,20250211,3565,20.90,20250407,7150,-39.72,20240530,3100,39.03,20241209,1.48,Y,300120,500,105 억,,262136,N,N,1799,N,00,N
 20250502,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-145,5,-3.38,381765400,91007,99.78,4240,4280,4145,5580,3010,4295,4195.52,1.23,0,-9878,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,866,-7.06,2.85,12,0.44,-588.00,1458.00,7150,20240530,-41.96,3100,20241209,33.87,5500,-24.55,20250211,3565,16.41,20250407,7150,-41.96,20240530,3100,33.87,20241209,1.47,Y,300120,500,105 억,,255717,N,N,7100,N,00,N
 20250502,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,-135,5,-3.14,355742755,84743,92.91,4240,4280,4145,5580,3010,4295,4197.90,1.23,0,-9234,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,868,-7.07,2.85,12,0.41,-588.00,1458.00,7150,20240530,-41.82,3100,20241209,34.19,5500,-24.36,20250211,3565,16.69,20250407,7150,-41.82,20240530,3100,34.19,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
 20250502,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,-120,5,-2.79,297696505,70774,77.59,4240,4280,4155,5580,3010,4295,4206.30,1.23,0,-4807,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,871,-7.10,2.86,12,0.34,-588.00,1458.00,7150,20240530,-41.61,3100,20241209,34.68,5500,-24.09,20250211,3565,17.11,20250407,7150,-41.61,20240530,3100,34.68,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
diff --git a/300720/price/prices-20250501.csv b/300720/price/prices-20250501.csv
index 4ab8f87ab347..5d6e03040c8b 100644
--- a/300720/price/prices-20250501.csv
+++ b/300720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161013,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17870,170,2,0.96,2365265315,130929,83.84,17960,18400,17790,23000,12390,17700,18065.25,4.54,0,32975,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12377,6.73,0.72,12,0.19,2657.00,24826.00,18900,20250422,-5.45,12500,20240425,42.96,18900,-5.45,20250422,14330,24.70,20250102,18900,-5.45,20250422,12550,42.39,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,6835,N,00,N
+20250508,151025,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17810,110,2,0.62,2107449845,116492,74.59,17960,18400,17800,23000,12390,17700,18090.94,4.54,0,28016,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12335,6.70,0.72,12,0.17,2657.00,24826.00,18900,20250422,-5.77,12500,20240425,42.48,18900,-5.77,20250422,14330,24.28,20250102,18900,-5.77,20250422,12550,41.91,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
+20250508,141022,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17960,260,2,1.47,1673165205,92166,59.02,17960,18400,17840,23000,12390,17700,18153.82,4.54,0,18368,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12439,6.76,0.72,12,0.13,2657.00,24826.00,18900,20250422,-4.97,12500,20240425,43.68,18900,-4.97,20250422,14330,25.33,20250102,18900,-4.97,20250422,12550,43.11,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
+20250508,131023,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18110,410,2,2.32,1320163555,72487,46.42,17960,18400,17840,23000,12390,17700,18212.42,4.54,0,12737,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12543,6.82,0.73,12,0.10,2657.00,24826.00,18900,20250422,-4.18,12500,20240425,44.88,18900,-4.18,20250422,14330,26.38,20250102,18900,-4.18,20250422,12550,44.30,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
+20250508,121022,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18180,480,2,2.71,1125092465,61719,39.52,17960,18400,17840,23000,12390,17700,18229.27,4.54,0,13022,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12592,6.84,0.73,12,0.09,2657.00,24826.00,18900,20250422,-3.81,12500,20240425,45.44,18900,-3.81,20250422,14330,26.87,20250102,18900,-3.81,20250422,12550,44.86,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
+20250508,111019,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18340,640,2,3.62,835991785,45875,29.38,17960,18400,17840,23000,12390,17700,18223.25,4.54,0,15673,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12703,6.90,0.74,12,0.07,2657.00,24826.00,18900,20250422,-2.96,12500,20240425,46.72,18900,-2.96,20250422,14330,27.98,20250102,18900,-2.96,20250422,12550,46.14,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
+20250508,101021,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18190,490,2,2.77,624709075,34336,21.99,17960,18400,17840,23000,12390,17700,18194.00,4.54,0,10660,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12599,6.85,0.73,12,0.05,2657.00,24826.00,18900,20250422,-3.76,12500,20240425,45.52,18900,-3.76,20250422,14330,26.94,20250102,18900,-3.76,20250422,12550,44.94,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
+20250508,091024,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17910,210,2,1.19,34429135,1917,1.23,17960,18030,17840,23000,12390,17700,17959.90,4.54,0,-40,18660,18180,17860,17380,17060,18020,17220,346,5300,500,12740,10,1,69261540,12405,6.74,0.72,12,0.00,2657.00,24826.00,18900,20250422,-5.24,12500,20240425,43.28,18900,-5.24,20250422,14330,24.98,20250102,18900,-5.24,20250422,12550,42.71,20240805,0.27,Y,300720,500,346 억,,3142250,N,N,14161,N,00,N
 20250502,161008,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18090,90,2,0.50,1388386610,76406,75.02,17830,18320,17500,23400,12600,18000,18171.27,4.49,0,1014,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12529,6.81,0.73,12,0.11,2657.00,24826.00,18900,20250422,-4.29,12450,20240423,45.30,18900,-4.29,20250422,14330,26.24,20250102,18900,-4.29,20250422,12550,44.14,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,13965,N,00,N
 20250502,151020,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18170,170,2,0.94,1307831670,71960,70.65,17830,18320,17500,23400,12600,18000,18174.43,4.49,0,194,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12585,6.84,0.73,12,0.10,2657.00,24826.00,18900,20250422,-3.86,12450,20240423,45.94,18900,-3.86,20250422,14330,26.80,20250102,18900,-3.86,20250422,12550,44.78,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
 20250502,141020,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18210,210,2,1.17,1127875570,62074,60.95,17830,18320,17500,23400,12600,18000,18169.85,4.49,0,3917,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12613,6.85,0.73,12,0.09,2657.00,24826.00,18900,20250422,-3.65,12450,20240423,46.27,18900,-3.65,20250422,14330,27.08,20250102,18900,-3.65,20250422,12550,45.10,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
diff --git a/301300/price/prices-20250501.csv b/301300/price/prices-20250501.csv
index a9baf43ef2e8..a50ef30bc0ac 100644
--- a/301300/price/prices-20250501.csv
+++ b/301300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4595,50,2,1.10,131096985,28664,92.72,4545,4745,4530,5900,3185,4545,4573.58,2.74,0,6093,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,602,-6.10,0.96,12,0.22,-753.00,4768.00,7320,20250205,-37.23,3250,20241118,41.38,7320,-37.23,20250205,3740,22.86,20250102,7320,-37.23,20250205,3250,41.38,20241118,0.32,Y,301300,500,65 억,,358582,N,N,2030,N,00,N
+20250508,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4575,30,2,0.66,113915405,24916,80.60,4545,4745,4530,5900,3185,4545,4571.98,2.74,0,3146,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,599,-6.08,0.96,12,0.19,-753.00,4768.00,7320,20250205,-37.50,3250,20241118,40.77,7320,-37.50,20250205,3740,22.33,20250102,7320,-37.50,20250205,3250,40.77,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
+20250508,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,20,2,0.44,95850085,20965,67.81,4545,4745,4530,5900,3185,4545,4571.91,2.74,0,1365,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,598,-6.06,0.96,12,0.16,-753.00,4768.00,7320,20250205,-37.64,3250,20241118,40.46,7320,-37.64,20250205,3740,22.06,20250102,7320,-37.64,20250205,3250,40.46,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
+20250508,131023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,20,2,0.44,90476335,19787,64.00,4545,4745,4530,5900,3185,4545,4572.51,2.74,0,1691,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,598,-6.06,0.96,12,0.15,-753.00,4768.00,7320,20250205,-37.64,3250,20241118,40.46,7320,-37.64,20250205,3740,22.06,20250102,7320,-37.64,20250205,3250,40.46,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
+20250508,121022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,15,2,0.33,66312340,14486,46.86,4545,4745,4530,5900,3185,4545,4577.68,2.74,0,-3325,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,597,-6.06,0.96,12,0.11,-753.00,4768.00,7320,20250205,-37.70,3250,20241118,40.31,7320,-37.70,20250205,3740,21.93,20250102,7320,-37.70,20250205,3250,40.31,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
+20250508,111020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,-15,5,-0.33,62415255,13631,44.09,4545,4745,4530,5900,3185,4545,4578.92,2.74,0,-3624,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,593,-6.02,0.95,12,0.10,-753.00,4768.00,7320,20250205,-38.11,3250,20241118,39.38,7320,-38.11,20250205,3740,21.12,20250102,7320,-38.11,20250205,3250,39.38,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
+20250508,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4605,60,2,1.32,34073875,7420,24.00,4545,4745,4535,5900,3185,4545,4592.17,2.74,0,-1173,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,603,-6.12,0.97,12,0.06,-753.00,4768.00,7320,20250205,-37.09,3250,20241118,41.69,7320,-37.09,20250205,3740,23.13,20250102,7320,-37.09,20250205,3250,41.69,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
+20250508,091024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,65,2,1.43,6142735,1327,4.29,4545,4745,4545,5900,3185,4545,4629.04,2.74,0,-368,4658,4601,4493,4436,4328,4630,4465,65,1355,500,3090,5,1,13099635,604,-6.12,0.97,12,0.01,-753.00,4768.00,7320,20250205,-37.02,3250,20241118,41.85,7320,-37.02,20250205,3740,23.26,20250102,7320,-37.02,20250205,3250,41.85,20241118,0.32,Y,301300,500,65 억,,358582,N,N,0,N,00,N
 20250502,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-105,5,-2.31,68335545,15167,34.34,4555,4555,4450,5920,3190,4555,4505.54,2.67,0,-4617,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,583,-5.91,0.93,12,0.12,-753.00,4768.00,7320,20250205,-39.21,3250,20241118,36.92,7320,-39.21,20250205,3740,18.98,20250102,7320,-39.21,20250205,3250,36.92,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
 20250502,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,-75,5,-1.65,65262935,14478,32.78,4555,4555,4450,5920,3190,4555,4507.73,2.67,0,-4353,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,587,-5.95,0.94,12,0.11,-753.00,4768.00,7320,20250205,-38.80,3250,20241118,37.85,7320,-38.80,20250205,3740,19.79,20250102,7320,-38.80,20250205,3250,37.85,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
 20250502,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-55,5,-1.21,52991050,11739,26.58,4555,4555,4480,5920,3190,4555,4514.10,2.67,0,-3757,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,589,-5.98,0.94,12,0.09,-753.00,4768.00,7320,20250205,-38.52,3250,20241118,38.46,7320,-38.52,20250205,3740,20.32,20250102,7320,-38.52,20250205,3250,38.46,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
diff --git a/302430/price/prices-20250501.csv b/302430/price/prices-20250501.csv
index 259123fbaf98..4326da5641d3 100644
--- a/302430/price/prices-20250501.csv
+++ b/302430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,170,2,2.07,316807535,37372,129.02,8300,8560,8300,10690,5770,8230,8477.19,0.06,0,4274,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,826,-56.38,1.29,12,0.38,-149.00,6491.00,12400,20240430,-32.26,6750,20250203,24.44,12140,-30.81,20250319,6750,24.44,20250203,12140,-30.81,20250319,6750,24.44,20250203,3.51,Y,302430,500,49 억,,5785,N,N,561,N,00,N
+20250508,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8440,210,2,2.55,297650065,35093,121.16,8300,8560,8300,10690,5770,8230,8481.75,0.06,0,4737,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,830,-56.64,1.30,12,0.36,-149.00,6491.00,12400,20240430,-31.94,6750,20250203,25.04,12140,-30.48,20250319,6750,25.04,20250203,12140,-30.48,20250319,6750,25.04,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
+20250508,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,230,2,2.79,277020925,32650,112.72,8300,8560,8300,10690,5770,8230,8484.56,0.06,0,4680,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,832,-56.78,1.30,12,0.33,-149.00,6491.00,12400,20240430,-31.77,6750,20250203,25.33,12140,-30.31,20250319,6750,25.33,20250203,12140,-30.31,20250319,6750,25.33,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
+20250508,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8490,260,2,3.16,264793640,31208,107.74,8300,8560,8300,10690,5770,8230,8484.80,0.06,0,4667,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,835,-56.98,1.31,12,0.32,-149.00,6491.00,12400,20240430,-31.53,6750,20250203,25.78,12140,-30.07,20250319,6750,25.78,20250203,12140,-30.07,20250319,6750,25.78,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
+20250508,121022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,250,2,3.04,245709360,28953,99.96,8300,8560,8300,10690,5770,8230,8486.49,0.06,0,3278,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,834,-56.91,1.31,12,0.29,-149.00,6491.00,12400,20240430,-31.61,6750,20250203,25.63,12140,-30.15,20250319,6750,25.63,20250203,12140,-30.15,20250319,6750,25.63,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
+20250508,111020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,250,2,3.04,232915630,27441,94.74,8300,8560,8300,10690,5770,8230,8487.87,0.06,0,3350,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,834,-56.91,1.31,12,0.28,-149.00,6491.00,12400,20240430,-31.61,6750,20250203,25.63,12140,-30.15,20250319,6750,25.63,20250203,12140,-30.15,20250319,6750,25.63,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
+20250508,101021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,230,2,2.79,196636920,23160,79.96,8300,8560,8300,10690,5770,8230,8490.37,0.06,0,5864,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,832,-56.78,1.30,12,0.24,-149.00,6491.00,12400,20240430,-31.77,6750,20250203,25.33,12140,-30.31,20250319,6750,25.33,20250203,12140,-30.31,20250319,6750,25.33,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
+20250508,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8470,240,2,2.92,85518110,10085,34.82,8300,8540,8300,10690,5770,8230,8479.73,0.06,0,3715,8570,8400,8220,8050,7870,8485,8135,49,2460,500,5260,10,1,9833208,833,-56.85,1.30,12,0.10,-149.00,6491.00,12400,20240430,-31.69,6750,20250203,25.48,12140,-30.23,20250319,6750,25.48,20250203,12140,-30.23,20250319,6750,25.48,20250203,3.51,Y,302430,500,49 억,,5785,N,N,793,N,00,N
 20250502,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-130,5,-1.59,212632995,26442,106.00,8170,8220,7980,10620,5720,8170,8041.49,0.07,0,-483,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,791,-53.96,1.24,12,0.27,-149.00,6491.00,12400,20240430,-35.16,6750,20250203,19.11,12140,-33.77,20250319,6750,19.11,20250203,12140,-33.77,20250319,6750,19.11,20250203,3.59,Y,302430,500,49 억,,6740,N,N,1028,N,00,N
 20250502,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,-150,5,-1.84,199280185,24779,99.33,8170,8220,7980,10620,5720,8170,8042.30,0.07,0,-357,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,789,-53.83,1.24,12,0.25,-149.00,6491.00,12400,20240430,-35.32,6750,20250203,18.81,12140,-33.94,20250319,6750,18.81,20250203,12140,-33.94,20250319,6750,18.81,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
 20250502,141020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-50,5,-0.61,120346425,14931,59.86,8170,8220,7980,10620,5720,8170,8060.17,0.07,0,-267,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,798,-54.50,1.25,12,0.15,-149.00,6491.00,12400,20240430,-34.52,6750,20250203,20.30,12140,-33.11,20250319,6750,20.30,20250203,12140,-33.11,20250319,6750,20.30,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
diff --git a/302440/price/prices-20250501.csv b/302440/price/prices-20250501.csv
index fc5c5c2200b7..ae8ce6fc6590 100644
--- a/302440/price/prices-20250501.csv
+++ b/302440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161014,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40200,1400,2,3.61,9675155625,238413,300.57,39400,41650,39400,50400,27200,38800,40582.30,6.60,0,3995,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,31504,-57.59,1.75,12,0.30,-698.00,23007.00,61900,20240513,-35.06,35800,20250409,12.29,55400,-27.44,20250120,35800,12.29,20250409,61900,-35.06,20240513,35800,12.29,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,12155,N,00,N
+20250508,151026,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40450,1650,2,4.25,6504747225,159677,201.30,39400,41650,39400,50400,27200,38800,40736.91,6.60,0,-1193,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,31700,-57.95,1.76,12,0.20,-698.00,23007.00,61900,20240513,-34.65,35800,20250409,12.99,55400,-26.99,20250120,35800,12.99,20250409,61900,-34.65,20240513,35800,12.99,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
+20250508,141022,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40150,1350,2,3.48,5319916150,130289,164.26,39400,41650,39400,50400,27200,38800,40831.66,6.60,0,2688,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,31465,-57.52,1.75,12,0.17,-698.00,23007.00,61900,20240513,-35.14,35800,20250409,12.15,55400,-27.53,20250120,35800,12.15,20250409,61900,-35.14,20240513,35800,12.15,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
+20250508,131023,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40400,1600,2,4.12,4827834700,118035,148.81,39400,41650,39400,50400,27200,38800,40901.72,6.60,0,10336,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,31661,-57.88,1.76,12,0.15,-698.00,23007.00,61900,20240513,-34.73,35800,20250409,12.85,55400,-27.08,20250120,35800,12.85,20250409,61900,-34.73,20240513,35800,12.85,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
+20250508,121022,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40350,1550,2,3.99,4253794200,103805,130.87,39400,41650,39400,50400,27200,38800,40978.70,6.60,0,16669,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,31622,-57.81,1.75,12,0.13,-698.00,23007.00,61900,20240513,-34.81,35800,20250409,12.71,55400,-27.17,20250120,35800,12.71,20250409,61900,-34.81,20240513,35800,12.71,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
+20250508,111020,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40350,1550,2,3.99,3961955575,96584,121.76,39400,41650,39400,50400,27200,38800,41020.83,6.60,0,20088,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,31622,-57.81,1.75,12,0.12,-698.00,23007.00,61900,20240513,-34.81,35800,20250409,12.71,55400,-27.17,20250120,35800,12.71,20250409,61900,-34.81,20240513,35800,12.71,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
+20250508,101022,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41100,2300,2,5.93,3327470225,80990,102.10,39400,41650,39400,50400,27200,38800,41084.95,6.60,0,27708,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,32210,-58.88,1.79,12,0.10,-698.00,23007.00,61900,20240513,-33.60,35800,20250409,14.80,55400,-25.81,20250120,35800,14.80,20250409,61900,-33.60,20240513,35800,14.80,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
+20250508,091025,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41200,2400,2,6.19,780561350,19243,24.26,39400,41250,39400,50400,27200,38800,40563.39,6.60,0,6604,40933,39866,39283,38216,37633,39575,37925,392,11600,500,28710,50,1,78369145,32288,-59.03,1.79,12,0.02,-698.00,23007.00,61900,20240513,-33.44,35800,20250409,15.08,55400,-25.63,20250120,35800,15.08,20250409,61900,-33.44,20240513,35800,15.08,20250409,0.74,Y,302440,500,391 억,,5170020,N,N,7242,N,00,N
 20250502,161009,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39600,0,3,0.00,2174900450,54790,114.59,39650,40100,39350,51400,27750,39600,39695.35,6.64,0,-6190,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31034,-56.73,1.72,12,0.07,-698.00,23007.00,61900,20240513,-36.03,35800,20250409,10.61,55400,-28.52,20250120,35800,10.61,20250409,61900,-36.03,20240513,35800,10.61,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,8127,N,00,N
 20250502,151021,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39650,50,2,0.13,1869148400,47073,98.45,39650,40100,39350,51400,27750,39600,39707.44,6.64,0,-7241,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31073,-56.81,1.72,12,0.06,-698.00,23007.00,61900,20240513,-35.95,35800,20250409,10.75,55400,-28.43,20250120,35800,10.75,20250409,61900,-35.95,20240513,35800,10.75,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
 20250502,141021,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39750,150,2,0.38,1689523075,42547,88.99,39650,40100,39350,51400,27750,39600,39709.57,6.64,0,-8038,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31152,-56.95,1.73,12,0.05,-698.00,23007.00,61900,20240513,-35.78,35800,20250409,11.03,55400,-28.25,20250120,35800,11.03,20250409,61900,-35.78,20240513,35800,11.03,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
diff --git a/302550/price/prices-20250501.csv b/302550/price/prices-20250501.csv
index af6e5c091f80..9341e2090a0b 100644
--- a/302550/price/prices-20250501.csv
+++ b/302550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,45,2,1.36,106970490,32161,108.48,3330,3375,3300,4300,2320,3310,3326.09,0.97,0,6856,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1028,14.34,2.55,12,0.10,234.00,1314.00,4420,20241029,-24.10,2735,20240425,22.67,3895,-13.86,20250110,2980,12.58,20250311,4420,-24.10,20241029,2800,19.82,20240716,1.46,Y,302550,100,30 억,,298037,N,N,633,N,00,N
+20250508,151026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,30,2,0.91,99139905,29815,100.56,3330,3375,3300,4300,2320,3310,3325.17,0.97,0,7345,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1023,14.27,2.54,12,0.10,234.00,1314.00,4420,20241029,-24.43,2735,20240425,22.12,3895,-14.25,20250110,2980,12.08,20250311,4420,-24.43,20241029,2800,19.29,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
+20250508,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3345,35,2,1.06,96696675,29083,98.09,3330,3375,3300,4300,2320,3310,3324.85,0.97,0,7295,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1025,14.29,2.55,12,0.09,234.00,1314.00,4420,20241029,-24.32,2735,20240425,22.30,3895,-14.12,20250110,2980,12.25,20250311,4420,-24.32,20241029,2800,19.46,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
+20250508,131024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,45,2,1.36,91153345,27419,92.48,3330,3375,3300,4300,2320,3310,3324.46,0.97,0,7172,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1028,14.34,2.55,12,0.09,234.00,1314.00,4420,20241029,-24.10,2735,20240425,22.67,3895,-13.86,20250110,2980,12.58,20250311,4420,-24.10,20241029,2800,19.82,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
+20250508,121023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,45,2,1.36,87618100,26364,88.92,3330,3375,3300,4300,2320,3310,3323.40,0.97,0,7336,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1028,14.34,2.55,12,0.09,234.00,1314.00,4420,20241029,-24.10,2735,20240425,22.67,3895,-13.86,20250110,2980,12.58,20250311,4420,-24.10,20241029,2800,19.82,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
+20250508,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3335,25,2,0.76,80477750,24233,81.74,3330,3375,3300,4300,2320,3310,3321.00,0.97,0,7252,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1022,14.25,2.54,12,0.08,234.00,1314.00,4420,20241029,-24.55,2735,20240425,21.94,3895,-14.38,20250110,2980,11.91,20250311,4420,-24.55,20241029,2800,19.11,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
+20250508,101022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,20,2,0.60,45365605,13714,46.26,3330,3330,3300,4300,2320,3310,3307.98,0.97,0,4035,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1020,14.23,2.53,12,0.04,234.00,1314.00,4420,20241029,-24.66,2735,20240425,21.76,3895,-14.51,20250110,2980,11.74,20250311,4420,-24.66,20241029,2800,18.93,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
+20250508,091025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3315,5,2,0.15,109695,33,0.11,3330,3330,3315,4300,2320,3310,3324.09,0.97,0,-14,3393,3351,3293,3251,3193,3360,3260,31,990,100,2180,5,1,30638080,1016,14.17,2.52,12,0.00,234.00,1314.00,4420,20241029,-25.00,2735,20240425,21.21,3895,-14.89,20250110,2980,11.24,20250311,4420,-25.00,20241029,2800,18.39,20240716,1.46,Y,302550,100,30 억,,298037,N,N,2085,N,00,N
 20250502,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,25,2,0.76,162183799,49156,139.63,3275,3320,3265,4255,2295,3275,3299.37,0.98,0,-13819,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1011,14.10,2.51,12,0.16,234.00,1314.00,4420,20241029,-25.34,2730,20240422,20.88,3895,-15.28,20250110,2980,10.74,20250311,4420,-25.34,20241029,2800,17.86,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1863,N,00,N
 20250502,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,5,2,0.15,113131244,34309,97.45,3275,3315,3265,4255,2295,3275,3297.42,0.98,0,-7384,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1005,14.02,2.50,12,0.11,234.00,1314.00,4420,20241029,-25.79,2730,20240422,20.15,3895,-15.79,20250110,2980,10.07,20250311,4420,-25.79,20241029,2800,17.14,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
 20250502,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3290,15,2,0.46,96297210,29170,82.86,3275,3315,3265,4255,2295,3275,3301.24,0.98,0,-5356,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1008,14.06,2.50,12,0.10,234.00,1314.00,4420,20241029,-25.57,2730,20240422,20.51,3895,-15.53,20250110,2980,10.40,20250311,4420,-25.57,20241029,2800,17.50,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
diff --git a/302920/price/prices-20250501.csv b/302920/price/prices-20250501.csv
index 4e859870ff89..40150e83b89f 100644
--- a/302920/price/prices-20250501.csv
+++ b/302920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161015,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,151027,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,141023,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,131024,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,121023,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,111021,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,101022,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,21060,6,60.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250508,091026,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,0,0,0.00,0,0,0,4035,2985,3510,0.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250502,161010,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250502,151021,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250502,141021,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250501.csv b/303030/price/prices-20250501.csv
index b82d16dbe323..4acb7a5f7da1 100644
--- a/303030/price/prices-20250501.csv
+++ b/303030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,4,2,0.40,23451088,23624,65.85,990,1000,985,1287,693,990,992.68,35.29,0,-1312,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,355,55.22,2.10,12,0.07,18.00,474.00,2180,20240715,-54.40,738,20241209,34.69,1245,-20.16,20250106,784,26.79,20250409,2180,-54.40,20240715,738,34.69,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,3769,N,00,N
+20250508,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,2,2,0.20,22713679,22882,63.79,990,1000,985,1287,693,990,992.64,35.29,0,-1905,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,355,55.11,2.09,12,0.06,18.00,474.00,2180,20240715,-54.50,738,20241209,34.42,1245,-20.32,20250106,784,26.53,20250409,2180,-54.50,20240715,738,34.42,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
+20250508,141023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,4,2,0.40,21335963,21492,59.91,990,1000,985,1287,693,990,992.74,35.29,0,-3010,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,355,55.22,2.10,12,0.06,18.00,474.00,2180,20240715,-54.40,738,20241209,34.69,1245,-20.16,20250106,784,26.79,20250409,2180,-54.40,20240715,738,34.69,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
+20250508,131024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,-1,5,-0.10,18634173,18773,52.33,990,1000,985,1287,693,990,992.60,35.29,0,-858,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,354,54.94,2.09,12,0.05,18.00,474.00,2180,20240715,-54.63,738,20241209,34.01,1245,-20.56,20250106,784,26.15,20250409,2180,-54.63,20240715,738,34.01,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
+20250508,121023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,5,2,0.51,9258014,9306,25.94,990,1000,990,1287,693,990,994.84,35.29,0,-339,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,356,55.28,2.10,12,0.03,18.00,474.00,2180,20240715,-54.36,738,20241209,34.82,1245,-20.08,20250106,784,26.91,20250409,2180,-54.36,20240715,738,34.82,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
+20250508,111021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,993,3,2,0.30,7632951,7673,21.39,990,1000,990,1287,693,990,994.78,35.29,0,989,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,355,55.17,2.09,12,0.02,18.00,474.00,2180,20240715,-54.45,738,20241209,34.55,1245,-20.24,20250106,784,26.66,20250409,2180,-54.45,20240715,738,34.55,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
+20250508,101022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,5,2,0.51,3303138,3320,9.25,990,1000,990,1287,693,990,994.92,35.29,0,642,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,356,55.28,2.10,12,0.01,18.00,474.00,2180,20240715,-54.36,738,20241209,34.82,1245,-20.08,20250106,784,26.91,20250409,2180,-54.36,20240715,738,34.82,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
+20250508,091026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,5,2,0.51,1187777,1192,3.32,990,1000,990,1287,693,990,996.46,35.29,0,319,1014,1002,987,975,960,1008,981,36,297,100,670,1,1,35745668,356,55.28,2.10,12,0.00,18.00,474.00,2180,20240715,-54.36,738,20241209,34.82,1245,-20.08,20250106,784,26.91,20250409,2180,-54.36,20240715,738,34.82,20241209,0.82,Y,303030,100,35 억,,12616024,N,N,1859,N,00,N
 20250502,161010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,971,-23,5,-2.31,43572953,44480,80.31,994,998,951,1292,696,994,979.61,35.30,0,-3099,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,347,53.94,2.05,12,0.12,18.00,474.00,2180,20240715,-55.46,738,20241209,31.57,1245,-22.01,20250106,784,23.85,20250409,2180,-55.46,20240715,738,31.57,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,2161,N,00,N
 20250502,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-4,5,-0.40,42163937,43031,77.69,994,998,951,1292,696,994,979.85,35.30,0,-3095,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,354,55.00,2.09,12,0.12,18.00,474.00,2180,20240715,-54.59,738,20241209,34.15,1245,-20.48,20250106,784,26.28,20250409,2180,-54.59,20240715,738,34.15,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
 20250502,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-3,5,-0.30,36730273,37513,67.73,994,998,951,1292,696,994,979.13,35.30,0,-1176,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,354,55.06,2.09,12,0.10,18.00,474.00,2180,20240715,-54.54,738,20241209,34.28,1245,-20.40,20250106,784,26.40,20250409,2180,-54.54,20240715,738,34.28,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
diff --git a/303360/price/prices-20250501.csv b/303360/price/prices-20250501.csv
index 4de228f461c0..be4b94d7db4c 100644
--- a/303360/price/prices-20250501.csv
+++ b/303360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,-15,5,-0.46,26584280,8230,75.61,3230,3275,3210,4240,2290,3265,3230.17,0.63,0,47,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,419,17.11,1.60,12,0.06,190.00,2035.00,3590,20240709,-9.47,2430,20241209,33.74,3550,-8.45,20250226,2700,20.37,20250124,3590,-9.47,20240709,2430,33.74,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,151027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-20,5,-0.61,22519565,6975,64.08,3230,3275,3210,4240,2290,3265,3228.61,0.63,0,257,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,418,17.08,1.59,12,0.05,190.00,2035.00,3590,20240709,-9.61,2430,20241209,33.54,3550,-8.59,20250226,2700,20.19,20250124,3590,-9.61,20240709,2430,33.54,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,-15,5,-0.46,21375610,6622,60.84,3230,3275,3210,4240,2290,3265,3227.97,0.63,0,257,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,419,17.11,1.60,12,0.05,190.00,2035.00,3590,20240709,-9.47,2430,20241209,33.74,3550,-8.45,20250226,2700,20.37,20250124,3590,-9.47,20240709,2430,33.74,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,131025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,-15,5,-0.46,20479435,6345,58.29,3230,3275,3210,4240,2290,3265,3227.65,0.63,0,255,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,419,17.11,1.60,12,0.05,190.00,2035.00,3590,20240709,-9.47,2430,20241209,33.74,3550,-8.45,20250226,2700,20.37,20250124,3590,-9.47,20240709,2430,33.74,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,121023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3210,-55,5,-1.68,19229030,5957,54.73,3230,3275,3210,4240,2290,3265,3227.97,0.63,0,228,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,413,16.89,1.58,12,0.05,190.00,2035.00,3590,20240709,-10.58,2430,20241209,32.10,3550,-9.58,20250226,2700,18.89,20250124,3590,-10.58,20240709,2430,32.10,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,111021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3220,-45,5,-1.38,15800500,4892,44.94,3230,3275,3220,4240,2290,3265,3229.87,0.63,0,217,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,415,16.95,1.58,12,0.04,190.00,2035.00,3590,20240709,-10.31,2430,20241209,32.51,3550,-9.30,20250226,2700,19.26,20250124,3590,-10.31,20240709,2430,32.51,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,101023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-20,5,-0.61,7372775,2279,20.94,3230,3275,3220,4240,2290,3265,3235.09,0.63,0,215,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,418,17.08,1.59,12,0.02,190.00,2035.00,3590,20240709,-9.61,2430,20241209,33.54,3550,-8.59,20250226,2700,20.19,20250124,3590,-9.61,20240709,2430,33.54,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
+20250508,091026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-5,5,-0.15,4841240,1499,13.77,3230,3275,3220,4240,2290,3265,3229.65,0.63,0,292,3348,3306,3273,3231,3198,3290,3215,64,975,500,2350,5,1,12877215,420,17.16,1.60,12,0.01,190.00,2035.00,3590,20240709,-9.19,2430,20241209,34.16,3550,-8.17,20250226,2700,20.74,20250124,3590,-9.19,20240709,2430,34.16,20241209,0.14,Y,303360,500,64 억,,81573,N,N,0,N,00,N
 20250502,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,30,2,0.92,18327785,5553,15.07,3250,3350,3250,4225,2275,3250,3300.52,0.64,0,-394,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,422,17.26,1.61,12,0.04,190.00,2035.00,3590,20240709,-8.64,2430,20241209,34.98,3550,-7.61,20250226,2700,21.48,20250124,3590,-8.64,20240709,2430,34.98,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
 20250502,151022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,45,2,1.38,17773215,5384,14.61,3250,3350,3250,4225,2275,3250,3301.12,0.64,0,-271,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,424,17.34,1.62,12,0.04,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
 20250502,141022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,45,2,1.38,12285670,3713,10.08,3250,3350,3250,4225,2275,3250,3308.83,0.64,0,-410,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,424,17.34,1.62,12,0.03,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
diff --git a/303530/price/prices-20250501.csv b/303530/price/prices-20250501.csv
index 355fee73f5e2..2a9ef1cc3477 100644
--- a/303530/price/prices-20250501.csv
+++ b/303530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-120,5,-1.75,134778185,19938,123.04,6800,6880,6700,8930,4810,6870,6759.86,2.23,0,-1881,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,495,-32.14,1.23,12,0.27,-210.00,5488.00,12460,20240514,-45.83,5930,20241209,13.83,8130,-16.97,20250204,5970,13.07,20250409,12460,-45.83,20240514,5930,13.83,20241209,2.67,Y,303530,500,36 억,,163553,N,N,1040,N,00,N
+20250508,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-140,5,-2.04,127811865,18905,116.66,6800,6880,6700,8930,4810,6870,6760.74,2.23,0,-2496,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,494,-32.05,1.23,12,0.26,-210.00,5488.00,12460,20240514,-45.99,5930,20241209,13.49,8130,-17.22,20250204,5970,12.73,20250409,12460,-45.99,20240514,5930,13.49,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
+20250508,141024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-150,5,-2.18,113949715,16842,103.93,6800,6880,6700,8930,4810,6870,6765.81,2.23,0,-1229,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,493,-32.00,1.22,12,0.23,-210.00,5488.00,12460,20240514,-46.07,5930,20241209,13.32,8130,-17.34,20250204,5970,12.56,20250409,12460,-46.07,20240514,5930,13.32,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
+20250508,131025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-150,5,-2.18,102213105,15094,93.14,6800,6880,6700,8930,4810,6870,6771.77,2.23,0,-331,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,493,-32.00,1.22,12,0.21,-210.00,5488.00,12460,20240514,-46.07,5930,20241209,13.32,8130,-17.34,20250204,5970,12.56,20250409,12460,-46.07,20240514,5930,13.32,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
+20250508,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-150,5,-2.18,94166900,13897,85.76,6800,6880,6700,8930,4810,6870,6776.06,2.23,0,559,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,493,-32.00,1.22,12,0.19,-210.00,5488.00,12460,20240514,-46.07,5930,20241209,13.32,8130,-17.34,20250204,5970,12.56,20250409,12460,-46.07,20240514,5930,13.32,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
+20250508,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-110,5,-1.60,65187640,9596,59.22,6800,6880,6750,8930,4810,6870,6793.21,2.23,0,877,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,496,-32.19,1.23,12,0.13,-210.00,5488.00,12460,20240514,-45.75,5930,20241209,14.00,8130,-16.85,20250204,5970,13.23,20250409,12460,-45.75,20240514,5930,14.00,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
+20250508,101023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-120,5,-1.75,54889430,8072,49.81,6800,6880,6750,8930,4810,6870,6799.98,2.23,0,1648,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,495,-32.14,1.23,12,0.11,-210.00,5488.00,12460,20240514,-45.83,5930,20241209,13.83,8130,-16.97,20250204,5970,13.07,20250409,12460,-45.83,20240514,5930,13.83,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
+20250508,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,10,2,0.15,409060,60,0.37,6800,6880,6800,8930,4810,6870,6817.67,2.23,0,49,7023,6946,6813,6736,6603,6985,6775,37,2060,500,4800,10,1,7339299,505,-32.76,1.25,12,0.00,-210.00,5488.00,12460,20240514,-44.78,5930,20241209,16.02,8130,-15.38,20250204,5970,15.24,20250409,12460,-44.78,20240514,5930,16.02,20241209,2.67,Y,303530,500,36 억,,163553,N,N,0,N,00,N
 20250502,161010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,76615905,11247,147.75,6850,6940,6750,9020,4860,6940,6812.12,2.17,0,1039,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,506,-32.81,1.26,12,0.15,-210.00,5488.00,12460,20240514,-44.70,5930,20241209,16.19,8130,-15.25,20250204,5970,15.41,20250409,12460,-44.70,20240514,5930,16.19,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
 20250502,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-10,5,-0.14,75747775,11121,146.10,6850,6940,6750,9020,4860,6940,6811.24,2.17,0,1046,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,509,-33.00,1.26,12,0.15,-210.00,5488.00,12460,20240514,-44.38,5930,20241209,16.86,8130,-14.76,20250204,5970,16.08,20250409,12460,-44.38,20240514,5930,16.86,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
 20250502,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-10,5,-0.14,72564265,10660,140.04,6850,6930,6750,9020,4860,6940,6807.15,2.17,0,1149,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,509,-33.00,1.26,12,0.15,-210.00,5488.00,12460,20240514,-44.38,5930,20241209,16.86,8130,-14.76,20250204,5970,16.08,20250409,12460,-44.38,20240514,5930,16.86,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
diff --git a/303810/price/prices-20250501.csv b/303810/price/prices-20250501.csv
index 3b04001f9d1b..a1a6e74c0430 100644
--- a/303810/price/prices-20250501.csv
+++ b/303810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9490,50,2,0.53,411954700,43350,53.57,9510,9600,9420,12270,6610,9440,9502.99,0.93,0,2961,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1518,58.94,1.26,12,0.27,161.00,7553.00,16750,20250219,-43.34,8930,20250409,6.27,16750,-43.34,20250219,8930,6.27,20250409,16750,-43.34,20250219,8930,6.27,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9550,110,2,1.17,373259135,39282,48.54,9510,9600,9420,12270,6610,9440,9502.04,0.93,0,1616,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1527,59.32,1.26,12,0.25,161.00,7553.00,16750,20250219,-42.99,8930,20250409,6.94,16750,-42.99,20250219,8930,6.94,20250409,16750,-42.99,20250219,8930,6.94,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9490,50,2,0.53,286881055,30200,37.32,9510,9600,9420,12270,6610,9440,9499.37,0.93,0,-1613,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1518,58.94,1.26,12,0.19,161.00,7553.00,16750,20250219,-43.34,8930,20250409,6.27,16750,-43.34,20250219,8930,6.27,20250409,16750,-43.34,20250219,8930,6.27,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,131025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,40,2,0.42,257425215,27099,33.49,9510,9600,9420,12270,6610,9440,9499.44,0.93,0,-2681,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1516,58.88,1.26,12,0.17,161.00,7553.00,16750,20250219,-43.40,8930,20250409,6.16,16750,-43.40,20250219,8930,6.16,20250409,16750,-43.40,20250219,8930,6.16,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,121024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9470,30,2,0.32,222753815,23445,28.97,9510,9600,9420,12270,6610,9440,9501.12,0.93,0,-1687,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1514,58.82,1.25,12,0.15,161.00,7553.00,16750,20250219,-43.46,8930,20250409,6.05,16750,-43.46,20250219,8930,6.05,20250409,16750,-43.46,20250219,8930,6.05,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,111022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9440,0,3,0.00,194422635,20450,25.27,9510,9600,9430,12270,6610,9440,9507.22,0.93,0,-1360,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1510,58.63,1.25,12,0.13,161.00,7553.00,16750,20250219,-43.64,8930,20250409,5.71,16750,-43.64,20250219,8930,5.71,20250409,16750,-43.64,20250219,8930,5.71,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,101023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9550,110,2,1.17,138412055,14537,17.96,9510,9600,9430,12270,6610,9440,9521.36,0.93,0,-63,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1527,59.32,1.26,12,0.09,161.00,7553.00,16750,20250219,-42.99,8930,20250409,6.94,16750,-42.99,20250219,8930,6.94,20250409,16750,-42.99,20250219,8930,6.94,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
+20250508,091027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9440,0,3,0.00,24095640,2549,3.15,9510,9510,9430,12270,6610,9440,9452.98,0.93,0,1083,9660,9550,9440,9330,9220,9495,9275,80,2830,500,6600,10,1,15992070,1510,58.63,1.25,12,0.02,161.00,7553.00,16750,20250219,-43.64,8930,20250409,5.71,16750,-43.64,20250219,8930,5.71,20250409,16750,-43.64,20250219,8930,5.71,20250409,1.22,Y,303810,500,79 억,,149048,N,N,57,N,00,N
 20250502,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9510,-140,5,-1.45,978730365,102056,91.74,9650,9710,9470,12540,6760,9650,9590.18,0.77,0,7632,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1521,59.07,1.26,12,0.64,161.00,7553.00,16750,20250219,-43.22,8930,20250409,6.49,16750,-43.22,20250219,8930,6.49,20250409,16750,-43.22,20250219,8930,6.49,20250409,1.14,Y,303810,500,79 억,,122960,N,N,623,N,00,N
 20250502,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,-150,5,-1.55,935111545,97462,87.61,9650,9710,9480,12540,6760,9650,9594.61,0.77,0,6524,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1519,59.01,1.26,12,0.61,161.00,7553.00,16750,20250219,-43.28,8930,20250409,6.38,16750,-43.28,20250219,8930,6.38,20250409,16750,-43.28,20250219,8930,6.38,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
 20250502,141022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9530,-120,5,-1.24,804337485,83697,75.24,9650,9710,9500,12540,6760,9650,9610.10,0.77,0,6520,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1524,59.19,1.26,12,0.52,161.00,7553.00,16750,20250219,-43.10,8930,20250409,6.72,16750,-43.10,20250219,8930,6.72,20250409,16750,-43.10,20250219,8930,6.72,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
diff --git a/304100/price/prices-20250501.csv b/304100/price/prices-20250501.csv
index 9b9a4b586e8b..742fce617d46 100644
--- a/304100/price/prices-20250501.csv
+++ b/304100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31900,0,3,0.00,7226995300,227053,46.30,32500,32550,31250,41450,22350,31900,31829.54,2.25,0,-12484,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3870,-81.17,5.40,12,1.87,-393.00,5905.00,40750,20250414,-21.72,12340,20240805,158.51,40750,-21.72,20250414,20300,57.14,20250331,40750,-21.72,20250414,12340,158.51,20240805,5.63,Y,304100,500,60 억,,273495,N,N,11823,N,00,N
+20250508,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31900,0,3,0.00,6932585700,217829,44.41,32500,32550,31250,41450,22350,31900,31825.82,2.25,0,-13514,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3870,-81.17,5.40,12,1.80,-393.00,5905.00,40750,20250414,-21.72,12340,20240805,158.51,40750,-21.72,20250414,20300,57.14,20250331,40750,-21.72,20250414,12340,158.51,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
+20250508,141024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31900,0,3,0.00,6121271700,192429,39.24,32500,32550,31250,41450,22350,31900,31810.55,2.25,0,-16362,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3870,-81.17,5.40,12,1.59,-393.00,5905.00,40750,20250414,-21.72,12340,20240805,158.51,40750,-21.72,20250414,20300,57.14,20250331,40750,-21.72,20250414,12340,158.51,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
+20250508,131025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31850,-50,5,-0.16,5521672350,173559,35.39,32500,32550,31250,41450,22350,31900,31814.38,2.25,0,-15292,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3864,-81.04,5.39,12,1.43,-393.00,5905.00,40750,20250414,-21.84,12340,20240805,158.10,40750,-21.84,20250414,20300,56.90,20250331,40750,-21.84,20250414,12340,158.10,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
+20250508,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31750,-150,5,-0.47,5101565075,160318,32.69,32500,32550,31250,41450,22350,31900,31821.54,2.25,0,-13971,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3851,-80.79,5.38,12,1.32,-393.00,5905.00,40750,20250414,-22.09,12340,20240805,157.29,40750,-22.09,20250414,20300,56.40,20250331,40750,-22.09,20250414,12340,157.29,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
+20250508,111022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31400,-500,5,-1.57,4359987725,136981,27.93,32500,32550,31250,41450,22350,31900,31829.14,2.25,0,-15007,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3809,-79.90,5.32,12,1.13,-393.00,5905.00,40750,20250414,-22.94,12340,20240805,154.46,40750,-22.94,20250414,20300,54.68,20250331,40750,-22.94,20250414,12340,154.46,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
+20250508,101023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31750,-150,5,-0.47,2928773050,91549,18.67,32500,32550,31700,41450,22350,31900,31991.32,2.25,0,-18910,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3851,-80.79,5.38,12,0.75,-393.00,5905.00,40750,20250414,-22.09,12340,20240805,157.29,40750,-22.09,20250414,20300,56.40,20250331,40750,-22.09,20250414,12340,157.29,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
+20250508,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,31750,-150,5,-0.47,1605748300,50032,10.20,32500,32550,31700,41450,22350,31900,32094.43,2.25,0,-15860,33733,32816,31283,30366,28833,33275,30825,61,9550,500,22330,50,1,12130568,3851,-80.79,5.38,12,0.41,-393.00,5905.00,40750,20250414,-22.09,12340,20240805,157.29,40750,-22.09,20250414,20300,56.40,20250331,40750,-22.09,20250414,12340,157.29,20240805,5.63,Y,304100,500,60 억,,273495,N,N,20745,N,00,N
 20250502,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30100,-1000,5,-3.22,7515943200,254569,70.56,29300,30250,28900,40400,21800,31100,29524.18,2.51,0,6275,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3651,-76.59,5.10,12,2.10,-393.00,5905.00,40750,20250414,-26.13,12340,20240805,143.92,40750,-26.13,20250414,20300,48.28,20250331,40750,-26.13,20250414,12340,143.92,20240805,5.78,Y,304100,500,60 억,,304285,N,N,13402,N,00,N
 20250502,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30050,-1050,5,-3.38,7252821250,245835,68.13,29300,30250,28900,40400,21800,31100,29502.80,2.51,0,5537,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3645,-76.46,5.09,12,2.03,-393.00,5905.00,40750,20250414,-26.26,12340,20240805,143.52,40750,-26.26,20250414,20300,48.03,20250331,40750,-26.26,20250414,12340,143.52,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
 20250502,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29900,-1200,5,-3.86,6594121600,223889,62.05,29300,30250,28900,40400,21800,31100,29452.64,2.51,0,6870,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3627,-76.08,5.06,12,1.85,-393.00,5905.00,40750,20250414,-26.63,12340,20240805,142.30,40750,-26.63,20250414,20300,47.29,20250331,40750,-26.63,20250414,12340,142.30,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
diff --git a/304360/price/prices-20250501.csv b/304360/price/prices-20250501.csv
index f405aa9434e3..cde1d85e74ef 100644
--- a/304360/price/prices-20250501.csv
+++ b/304360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21250,500,2,2.41,997319025,47777,62.35,20750,21350,20450,26950,14550,20750,20874.42,0.67,0,-3557,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2520,-36.51,21.04,12,0.40,-582.00,1010.00,51600,20240625,-58.82,16130,20241209,31.74,29350,-27.60,20250324,17100,24.27,20250102,51600,-58.82,20240625,16130,31.74,20241209,0.00,Y,304360,500,59 억,,79225,N,N,3804,N,00,N
+20250508,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21150,400,2,1.93,913200625,43815,57.18,20750,21350,20450,26950,14550,20750,20842.19,0.67,0,-3315,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2508,-36.34,20.94,12,0.37,-582.00,1010.00,51600,20240625,-59.01,16130,20241209,31.12,29350,-27.94,20250324,17100,23.68,20250102,51600,-59.01,20240625,16130,31.12,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
+20250508,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20850,100,2,0.48,710534575,34187,44.62,20750,21300,20450,26950,14550,20750,20783.77,0.67,0,-2409,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2473,-35.82,20.64,12,0.29,-582.00,1010.00,51600,20240625,-59.59,16130,20241209,29.26,29350,-28.96,20250324,17100,21.93,20250102,51600,-59.59,20240625,16130,29.26,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
+20250508,131026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21000,250,2,1.20,562904375,27082,35.34,20750,21300,20450,26950,14550,20750,20785.18,0.67,0,-3415,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2491,-36.08,20.79,12,0.23,-582.00,1010.00,51600,20240625,-59.30,16130,20241209,30.19,29350,-28.45,20250324,17100,22.81,20250102,51600,-59.30,20240625,16130,30.19,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
+20250508,121025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20650,-100,5,-0.48,388276225,18782,24.51,20750,21150,20450,26950,14550,20750,20672.78,0.67,0,-3037,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2449,-35.48,20.45,12,0.16,-582.00,1010.00,51600,20240625,-59.98,16130,20241209,28.02,29350,-29.64,20250324,17100,20.76,20250102,51600,-59.98,20240625,16130,28.02,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
+20250508,111022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20600,-150,5,-0.72,329898425,15950,20.82,20750,21150,20450,26950,14550,20750,20683.29,0.67,0,-2034,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2443,-35.40,20.40,12,0.13,-582.00,1010.00,51600,20240625,-60.08,16130,20241209,27.71,29350,-29.81,20250324,17100,20.47,20250102,51600,-60.08,20240625,16130,27.71,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
+20250508,101024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20750,0,3,0.00,274068850,13248,17.29,20750,21150,20450,26950,14550,20750,20687.56,0.67,0,-557,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2461,-35.65,20.54,12,0.11,-582.00,1010.00,51600,20240625,-59.79,16130,20241209,28.64,29350,-29.30,20250324,17100,21.35,20250102,51600,-59.79,20240625,16130,28.64,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
+20250508,091027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20750,0,3,0.00,95368750,4593,5.99,20750,21150,20450,26950,14550,20750,20763.93,0.67,0,-1127,22183,21466,20933,20216,19683,21200,19950,59,6200,500,14520,50,1,11859796,2461,-35.65,20.54,12,0.04,-582.00,1010.00,51600,20240625,-59.79,16130,20241209,28.64,29350,-29.30,20250324,17100,21.35,20250102,51600,-59.79,20240625,16130,28.64,20241209,0.00,Y,304360,500,59 억,,79225,N,N,7171,N,00,N
 20250502,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,0,3,0.00,1163142550,54700,90.45,21350,21800,20700,27750,14950,21350,21263.91,0.61,0,4115,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2532,-36.68,21.14,12,0.46,-582.00,1010.00,51600,20240625,-58.62,16130,20241209,32.36,29350,-27.26,20250324,17100,24.85,20250102,51600,-58.62,20240625,16130,32.36,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2267,N,00,N
 20250502,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21300,-50,5,-0.23,1089341650,51245,84.74,21350,21800,20700,27750,14950,21350,21257.52,0.61,0,4067,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2526,-36.60,21.09,12,0.43,-582.00,1010.00,51600,20240625,-58.72,16130,20241209,32.05,29350,-27.43,20250324,17100,24.56,20250102,51600,-58.72,20240625,16130,32.05,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
 20250502,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,0,3,0.00,960351550,45199,74.74,21350,21800,20700,27750,14950,21350,21247.19,0.61,0,2496,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2532,-36.68,21.14,12,0.38,-582.00,1010.00,51600,20240625,-58.62,16130,20241209,32.36,29350,-27.26,20250324,17100,24.85,20250102,51600,-58.62,20240625,16130,32.36,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
diff --git a/304840/price/prices-20250501.csv b/304840/price/prices-20250501.csv
index 9829d6c5bad2..be76f1b2dbd4 100644
--- a/304840/price/prices-20250501.csv
+++ b/304840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,-115,5,-3.94,330441612,116298,59.41,2920,2920,2805,3795,2045,2920,2841.34,1.21,0,-36817,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,595,-5.60,7.27,12,0.55,-501.00,386.00,6090,20241030,-53.94,2425,20250407,15.67,3375,-16.89,20250312,2425,15.67,20250407,6090,-53.94,20241030,2425,15.67,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,151029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,-105,5,-3.60,271709427,95379,48.72,2920,2920,2815,3795,2045,2920,2848.73,1.21,0,-30242,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,598,-5.62,7.29,12,0.45,-501.00,386.00,6090,20241030,-53.78,2425,20250407,16.08,3375,-16.59,20250312,2425,16.08,20250407,6090,-53.78,20241030,2425,16.08,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,-85,5,-2.91,214689717,75202,38.42,2920,2920,2830,3795,2045,2920,2854.84,1.21,0,-18359,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,602,-5.66,7.34,12,0.35,-501.00,386.00,6090,20241030,-53.45,2425,20250407,16.91,3375,-16.00,20250312,2425,16.91,20250407,6090,-53.45,20241030,2425,16.91,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,131026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,-85,5,-2.91,199706270,69923,35.72,2920,2920,2830,3795,2045,2920,2856.09,1.21,0,-16528,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,602,-5.66,7.34,12,0.33,-501.00,386.00,6090,20241030,-53.45,2425,20250407,16.91,3375,-16.00,20250312,2425,16.91,20250407,6090,-53.45,20241030,2425,16.91,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,121025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,-80,5,-2.74,179123890,62690,32.03,2920,2920,2830,3795,2045,2920,2857.30,1.21,0,-13841,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,603,-5.67,7.36,12,0.30,-501.00,386.00,6090,20241030,-53.37,2425,20250407,17.11,3375,-15.85,20250312,2425,17.11,20250407,6090,-53.37,20241030,2425,17.11,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,111023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2860,-60,5,-2.05,154651095,54107,27.64,2920,2920,2830,3795,2045,2920,2858.25,1.21,0,-11610,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,607,-5.71,7.41,12,0.25,-501.00,386.00,6090,20241030,-53.04,2425,20250407,17.94,3375,-15.26,20250312,2425,17.94,20250407,6090,-53.04,20241030,2425,17.94,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,101024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2860,-60,5,-2.05,82807675,28843,14.73,2920,2920,2840,3795,2045,2920,2870.98,1.21,0,-5167,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,607,-5.71,7.41,12,0.14,-501.00,386.00,6090,20241030,-53.04,2425,20250407,17.94,3375,-15.26,20250312,2425,17.94,20250407,6090,-53.04,20241030,2425,17.94,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
+20250508,091027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2865,-55,5,-1.88,25310045,8764,4.48,2920,2920,2860,3795,2045,2920,2887.96,1.21,0,775,3050,2985,2905,2840,2760,2945,2800,106,875,500,1810,5,1,21228311,608,-5.72,7.42,12,0.04,-501.00,386.00,6090,20241030,-52.96,2425,20250407,18.14,3375,-15.11,20250312,2425,18.14,20250407,6090,-52.96,20241030,2425,18.14,20250407,0.00,Y,304840,500,106 억,,256098,N,N,3800,N,00,N
 20250502,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,55,2,1.95,729109397,251616,308.44,2810,3020,2780,3655,1975,2815,2897.71,1.35,0,-30122,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,609,-5.73,7.44,12,1.19,-501.00,386.00,6090,20241030,-52.87,2425,20250407,18.35,3375,-14.96,20250312,2425,18.35,20250407,6090,-52.87,20241030,2425,18.35,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
 20250502,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,25,2,0.89,674113042,232466,284.96,2810,3020,2780,3655,1975,2815,2899.83,1.35,0,-31636,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,603,-5.67,7.36,12,1.10,-501.00,386.00,6090,20241030,-53.37,2425,20250407,17.11,3375,-15.85,20250312,2425,17.11,20250407,6090,-53.37,20241030,2425,17.11,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
 20250502,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,25,2,0.89,610359465,209949,257.36,2810,3020,2780,3655,1975,2815,2907.18,1.35,0,-31955,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,603,-5.67,7.36,12,0.99,-501.00,386.00,6090,20241030,-53.37,2425,20250407,17.11,3375,-15.85,20250312,2425,17.11,20250407,6090,-53.37,20241030,2425,17.11,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
diff --git a/305090/price/prices-20250501.csv b/305090/price/prices-20250501.csv
index 352c7bc85948..70d00821e2df 100644
--- a/305090/price/prices-20250501.csv
+++ b/305090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9040,-60,5,-0.66,366311540,40077,72.72,9230,9370,8960,11830,6370,9100,9140.19,1.50,0,9320,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1629,334.81,5.31,12,0.22,27.00,1703.00,16190,20240923,-44.16,7400,20240426,22.16,12760,-29.15,20250219,8300,8.92,20250403,16190,-44.16,20240923,7500,20.53,20240605,0.75,Y,305090,500,90 억,,270066,N,N,532,N,00,N
+20250508,151029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9150,50,2,0.55,337397840,36884,66.92,9230,9370,8960,11830,6370,9100,9147.54,1.50,0,8179,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1648,338.89,5.37,12,0.20,27.00,1703.00,16190,20240923,-43.48,7400,20240426,23.65,12760,-28.29,20250219,8300,10.24,20250403,16190,-43.48,20240923,7500,22.00,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
+20250508,141025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9140,40,2,0.44,306684620,33517,60.82,9230,9370,8960,11830,6370,9100,9150.12,1.50,0,7120,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1647,338.52,5.37,12,0.19,27.00,1703.00,16190,20240923,-43.55,7400,20240426,23.51,12760,-28.37,20250219,8300,10.12,20250403,16190,-43.55,20240923,7500,21.87,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
+20250508,131026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9100,0,3,0.00,281533660,30766,55.82,9230,9370,8960,11830,6370,9100,9150.80,1.50,0,7211,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1639,337.04,5.34,12,0.17,27.00,1703.00,16190,20240923,-43.79,7400,20240426,22.97,12760,-28.68,20250219,8300,9.64,20250403,16190,-43.79,20240923,7500,21.33,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
+20250508,121025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9090,-10,5,-0.11,255512660,27907,50.64,9230,9370,8960,11830,6370,9100,9155.86,1.50,0,7832,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1638,336.67,5.34,12,0.15,27.00,1703.00,16190,20240923,-43.85,7400,20240426,22.84,12760,-28.76,20250219,8300,9.52,20250403,16190,-43.85,20240923,7500,21.20,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
+20250508,111023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9000,-100,5,-1.10,243386070,26570,48.21,9230,9370,8960,11830,6370,9100,9160.18,1.50,0,8009,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1621,333.33,5.28,12,0.15,27.00,1703.00,16190,20240923,-44.41,7400,20240426,21.62,12760,-29.47,20250219,8300,8.43,20250403,16190,-44.41,20240923,7500,20.00,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
+20250508,101024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9180,80,2,0.88,185080350,20140,36.54,9230,9370,9120,11830,6370,9100,9189.69,1.50,0,11720,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1654,340.00,5.39,12,0.11,27.00,1703.00,16190,20240923,-43.30,7400,20240426,24.05,12760,-28.06,20250219,8300,10.60,20250403,16190,-43.30,20240923,7500,22.40,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
+20250508,091028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9250,150,2,1.65,12259850,1325,2.40,9230,9360,9120,11830,6370,9100,9252.72,1.50,0,-277,9666,9382,9216,8932,8766,9300,8850,90,2730,500,6550,10,1,18014903,1666,342.59,5.43,12,0.01,27.00,1703.00,16190,20240923,-42.87,7400,20240426,25.00,12760,-27.51,20250219,8300,11.45,20250403,16190,-42.87,20240923,7500,23.33,20240605,0.75,Y,305090,500,90 억,,270066,N,N,1190,N,00,N
 20250502,161012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,30,2,0.32,402489110,42612,74.53,9470,9650,8800,12310,6630,9470,9445.44,1.60,0,-10972,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1711,351.85,5.58,12,0.24,27.00,1703.00,16190,20240923,-41.32,7230,20240422,31.40,12760,-25.55,20250219,8300,14.46,20250403,16190,-41.32,20240923,7500,26.67,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1133,N,00,N
 20250502,151023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,20,2,0.21,385675510,40841,71.43,9470,9650,8800,12310,6630,9470,9443.34,1.60,0,-10172,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1710,351.48,5.57,12,0.23,27.00,1703.00,16190,20240923,-41.38,7230,20240422,31.26,12760,-25.63,20250219,8300,14.34,20250403,16190,-41.38,20240923,7500,26.53,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
 20250502,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,20,2,0.21,311722410,33079,57.86,9470,9650,8800,12310,6630,9470,9423.57,1.60,0,-7561,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1710,351.48,5.57,12,0.18,27.00,1703.00,16190,20240923,-41.38,7230,20240422,31.26,12760,-25.63,20250219,8300,14.34,20250403,16190,-41.38,20240923,7500,26.53,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
diff --git a/306040/price/prices-20250501.csv b/306040/price/prices-20250501.csv
index f4326f8e167b..28266595ac5e 100644
--- a/306040/price/prices-20250501.csv
+++ b/306040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161017,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4325,110,2,2.61,102559390,24178,326.86,4140,4330,4140,5470,2955,4215,4241.85,3.02,0,2454,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,427,-15.34,0.32,12,0.25,-282.00,13699.00,7400,20240516,-41.55,3800,20250407,13.82,5700,-24.12,20250108,3800,13.82,20250407,7400,-41.55,20240516,3800,13.82,20250407,1.08,Y,306040,500,49 억,,297997,N,N,2605,N,00,N
+20250508,151029,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4325,110,2,2.61,90990820,21498,290.63,4140,4330,4140,5470,2955,4215,4232.52,3.02,0,1875,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,427,-15.34,0.32,12,0.22,-282.00,13699.00,7400,20240516,-41.55,3800,20250407,13.82,5700,-24.12,20250108,3800,13.82,20250407,7400,-41.55,20240516,3800,13.82,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
+20250508,141025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4320,105,2,2.49,74071525,17585,237.73,4140,4320,4140,5470,2955,4215,4212.20,3.02,0,3392,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,426,-15.32,0.32,12,0.18,-282.00,13699.00,7400,20240516,-41.62,3800,20250407,13.68,5700,-24.21,20250108,3800,13.68,20250407,7400,-41.62,20240516,3800,13.68,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
+20250508,131026,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,60,2,1.42,65138730,15504,209.60,4140,4275,4140,5470,2955,4215,4201.41,3.02,0,3253,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,422,-15.16,0.31,12,0.16,-282.00,13699.00,7400,20240516,-42.23,3800,20250407,12.50,5700,-25.00,20250108,3800,12.50,20250407,7400,-42.23,20240516,3800,12.50,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
+20250508,121025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,40,2,0.95,56243585,13410,181.29,4140,4255,4140,5470,2955,4215,4194.15,3.02,0,2255,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,420,-15.09,0.31,12,0.14,-282.00,13699.00,7400,20240516,-42.50,3800,20250407,11.97,5700,-25.35,20250108,3800,11.97,20250407,7400,-42.50,20240516,3800,11.97,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
+20250508,111023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,-20,5,-0.47,40199945,9591,129.66,4140,4235,4140,5470,2955,4215,4191.42,3.02,0,3174,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,414,-14.88,0.31,12,0.10,-282.00,13699.00,7400,20240516,-43.31,3800,20250407,10.39,5700,-26.40,20250108,3800,10.39,20250407,7400,-43.31,20240516,3800,10.39,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
+20250508,101024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,-25,5,-0.59,14534910,3467,46.87,4140,4235,4140,5470,2955,4215,4192.36,3.02,0,1298,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,413,-14.86,0.31,12,0.04,-282.00,13699.00,7400,20240516,-43.38,3800,20250407,10.26,5700,-26.49,20250108,3800,10.26,20250407,7400,-43.38,20240516,3800,10.26,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
+20250508,091028,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4235,20,2,0.47,2110130,506,6.84,4140,4235,4140,5470,2955,4215,4170.22,3.02,0,162,4375,4295,4220,4140,4065,4257,4102,49,1255,500,2950,5,1,9865828,418,-15.02,0.31,12,0.01,-282.00,13699.00,7400,20240516,-42.77,3800,20250407,11.45,5700,-25.70,20250108,3800,11.45,20250407,7400,-42.77,20240516,3800,11.45,20250407,1.08,Y,306040,500,49 억,,297997,N,N,0,N,00,N
 20250502,161012,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,-130,5,-3.00,24455185,5717,166.82,4330,4350,4200,5620,3035,4330,4277.63,2.88,0,-1347,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,414,-14.89,0.31,12,0.06,-282.00,13699.00,7400,20240516,-43.24,3800,20250407,10.53,5700,-26.32,20250108,3800,10.53,20250407,7400,-43.24,20240516,3800,10.53,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
 20250502,151024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4245,-85,5,-1.96,21477345,5011,146.22,4330,4350,4245,5620,3035,4330,4286.04,2.88,0,-1136,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,419,-15.05,0.31,12,0.05,-282.00,13699.00,7400,20240516,-42.64,3800,20250407,11.71,5700,-25.53,20250108,3800,11.71,20250407,7400,-42.64,20240516,3800,11.71,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
 20250502,141023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,-55,5,-1.27,17577240,4096,119.52,4330,4350,4275,5620,3035,4330,4291.32,2.88,0,-913,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,422,-15.16,0.31,12,0.04,-282.00,13699.00,7400,20240516,-42.23,3800,20250407,12.50,5700,-25.00,20250108,3800,12.50,20250407,7400,-42.23,20240516,3800,12.50,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
diff --git a/306200/price/prices-20250501.csv b/306200/price/prices-20250501.csv
index a92baf05e09c..28c01fac88a2 100644
--- a/306200/price/prices-20250501.csv
+++ b/306200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161017,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,174200,700,2,0.40,1272654550,7332,48.69,175200,175900,172100,225500,121500,173500,173575.36,9.53,0,1286,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4941,3.60,0.44,12,0.26,48324.00,393136.00,217500,20250306,-19.91,108100,20241115,61.15,217500,-19.91,20250306,113000,54.16,20250113,217500,-19.91,20250306,108100,61.15,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,75,N,00,N
+20250508,151029,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,173800,300,2,0.17,1196133950,6892,45.77,175200,175900,172100,225500,121500,173500,173553.97,9.53,0,1119,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4929,3.60,0.44,12,0.24,48324.00,393136.00,217500,20250306,-20.09,108100,20241115,60.78,217500,-20.09,20250306,113000,53.81,20250113,217500,-20.09,20250306,108100,60.78,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
+20250508,141025,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,175500,2000,2,1.15,1044529300,6023,40.00,175200,175600,172100,225500,121500,173500,173423.43,9.53,0,1434,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4978,3.63,0.45,12,0.21,48324.00,393136.00,217500,20250306,-19.31,108100,20241115,62.35,217500,-19.31,20250306,113000,55.31,20250113,217500,-19.31,20250306,108100,62.35,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
+20250508,131027,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,173000,-500,5,-0.29,727976900,4207,27.94,175200,175200,172100,225500,121500,173500,173039.43,9.53,0,920,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4907,3.58,0.44,12,0.15,48324.00,393136.00,217500,20250306,-20.46,108100,20241115,60.04,217500,-20.46,20250306,113000,53.10,20250113,217500,-20.46,20250306,108100,60.04,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
+20250508,121026,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,173000,-500,5,-0.29,667521600,3858,25.62,175200,175200,172100,225500,121500,173500,173022.71,9.53,0,802,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4907,3.58,0.44,12,0.14,48324.00,393136.00,217500,20250306,-20.46,108100,20241115,60.04,217500,-20.46,20250306,113000,53.10,20250113,217500,-20.46,20250306,108100,60.04,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
+20250508,111023,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,172800,-700,5,-0.40,482953200,2789,18.52,175200,175200,172100,225500,121500,173500,173163.57,9.53,0,229,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4901,3.58,0.44,12,0.10,48324.00,393136.00,217500,20250306,-20.55,108100,20241115,59.85,217500,-20.55,20250306,113000,52.92,20250113,217500,-20.55,20250306,108100,59.85,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
+20250508,101025,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,173400,-100,5,-0.06,435889300,2517,16.72,175200,175200,172100,225500,121500,173500,173178.11,9.53,0,110,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4918,3.59,0.44,12,0.09,48324.00,393136.00,217500,20250306,-20.28,108100,20241115,60.41,217500,-20.28,20250306,113000,53.45,20250113,217500,-20.28,20250306,108100,60.41,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
+20250508,091028,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,173600,100,2,0.06,85293900,491,3.26,175200,175200,172700,225500,121500,173500,173714.66,9.53,0,-273,180833,177166,173933,170266,167033,175550,168650,142,52000,5000,128390,100,1,2836300,4924,3.59,0.44,12,0.02,48324.00,393136.00,217500,20250306,-20.18,108100,20241115,60.59,217500,-20.18,20250306,113000,53.63,20250113,217500,-20.18,20250306,108100,60.59,20241115,0.55,Y,306200,5000,141 억,,270414,N,N,191,N,00,N
 20250502,161012,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176400,-600,5,-0.34,1519854800,8594,94.28,177000,178300,175600,230000,123900,177000,176850.69,9.48,0,-166,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5003,3.65,0.45,12,0.30,48324.00,393136.00,217500,20250306,-18.90,108100,20241115,63.18,217500,-18.90,20250306,113000,56.11,20250113,217500,-18.90,20250306,108100,63.18,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,154,N,00,N
 20250502,151024,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176700,-300,5,-0.17,1464017100,8278,90.82,177000,178300,175600,230000,123900,177000,176856.38,9.48,0,-85,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5012,3.66,0.45,12,0.29,48324.00,393136.00,217500,20250306,-18.76,108100,20241115,63.46,217500,-18.76,20250306,113000,56.37,20250113,217500,-18.76,20250306,108100,63.46,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
 20250502,141024,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176700,-300,5,-0.17,1132676100,6404,70.26,177000,178300,175600,230000,123900,177000,176870.10,9.48,0,262,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5012,3.66,0.45,12,0.23,48324.00,393136.00,217500,20250306,-18.76,108100,20241115,63.46,217500,-18.76,20250306,113000,56.37,20250113,217500,-18.76,20250306,108100,63.46,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
diff --git a/306620/price/prices-20250501.csv b/306620/price/prices-20250501.csv
index 2d72661e5c51..0094e74de075 100644
--- a/306620/price/prices-20250501.csv
+++ b/306620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2390,70,2,3.02,933492685,392777,225.55,2310,2420,2310,3015,1625,2320,2376.67,1.32,0,105151,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1039,-62.89,2.20,12,0.90,-38.00,1086.00,3460,20250106,-30.92,1672,20240909,42.94,3460,-30.92,20250106,1996,19.74,20250409,3460,-30.92,20250106,1672,42.94,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2884,N,00,N
+20250508,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2385,65,2,2.80,889939340,374557,215.09,2310,2420,2310,3015,1625,2320,2376.03,1.32,0,105988,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1037,-62.76,2.20,12,0.86,-38.00,1086.00,3460,20250106,-31.07,1672,20240909,42.64,3460,-31.07,20250106,1996,19.49,20250409,3460,-31.07,20250106,1672,42.64,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
+20250508,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,85,2,3.66,708276175,298919,171.65,2310,2415,2310,3015,1625,2320,2369.51,1.32,0,101206,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1045,-63.29,2.21,12,0.69,-38.00,1086.00,3460,20250106,-30.49,1672,20240909,43.84,3460,-30.49,20250106,1996,20.49,20250409,3460,-30.49,20250106,1672,43.84,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
+20250508,131027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,35,2,1.51,272366840,116618,66.97,2310,2360,2310,3015,1625,2320,2335.59,1.32,0,23870,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1024,-61.97,2.17,12,0.27,-38.00,1086.00,3460,20250106,-31.94,1672,20240909,40.85,3460,-31.94,20250106,1996,17.99,20250409,3460,-31.94,20250106,1672,40.85,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
+20250508,121026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,15,2,0.65,179887600,77189,44.33,2310,2345,2310,3015,1625,2320,2330.53,1.32,0,21129,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1015,-61.45,2.15,12,0.18,-38.00,1086.00,3460,20250106,-32.51,1672,20240909,39.65,3460,-32.51,20250106,1996,16.98,20250409,3460,-32.51,20250106,1672,39.65,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
+20250508,111024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,15,2,0.65,157085570,67396,38.70,2310,2345,2310,3015,1625,2320,2330.84,1.32,0,18827,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1015,-61.45,2.15,12,0.16,-38.00,1086.00,3460,20250106,-32.51,1672,20240909,39.65,3460,-32.51,20250106,1996,16.98,20250409,3460,-32.51,20250106,1672,39.65,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
+20250508,101025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,20,2,0.86,101932295,43698,25.09,2310,2345,2310,3015,1625,2320,2332.75,1.32,0,17453,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1017,-61.58,2.15,12,0.10,-38.00,1086.00,3460,20250106,-32.37,1672,20240909,39.95,3460,-32.37,20250106,1996,17.23,20250409,3460,-32.37,20250106,1672,39.95,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
+20250508,091028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,0,3,0.00,32013025,13730,7.88,2310,2345,2310,3015,1625,2320,2331.90,1.32,0,3542,2356,2337,2311,2292,2266,2347,2302,43,695,100,1530,5,1,43463871,1008,-61.05,2.14,12,0.03,-38.00,1086.00,3460,20250106,-32.95,1672,20240909,38.76,3460,-32.95,20250106,1996,16.23,20250409,3460,-32.95,20250106,1672,38.76,20240909,1.24,Y,306620,100,43 억,,575155,N,N,2559,N,00,N
 20250502,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,25,2,1.11,152254260,66936,56.99,2260,2295,2230,2935,1585,2260,2274.62,1.17,0,3718,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,993,-60.13,2.10,12,0.15,-38.00,1086.00,3460,20250106,-33.96,1672,20240909,36.66,3460,-33.96,20250106,1996,14.48,20250409,3460,-33.96,20250106,1672,36.66,20240909,1.26,Y,306620,100,43 억,,508637,N,N,271,N,00,N
 20250502,151024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,15,2,0.66,143366075,63040,53.68,2260,2295,2230,2935,1585,2260,2274.21,1.17,0,2561,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,989,-59.87,2.09,12,0.15,-38.00,1086.00,3460,20250106,-34.25,1672,20240909,36.06,3460,-34.25,20250106,1996,13.98,20250409,3460,-34.25,20250106,1672,36.06,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
 20250502,141024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,20,2,0.88,117883465,51840,44.14,2260,2295,2230,2935,1585,2260,2273.99,1.17,0,917,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,991,-60.00,2.10,12,0.12,-38.00,1086.00,3460,20250106,-34.10,1672,20240909,36.36,3460,-34.10,20250106,1996,14.23,20250409,3460,-34.10,20250106,1672,36.36,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
diff --git a/307180/price/prices-20250501.csv b/307180/price/prices-20250501.csv
index 0d4ccfd5fb49..9a1485a89d8a 100644
--- a/307180/price/prices-20250501.csv
+++ b/307180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,30,2,1.05,113033265,39417,113.78,2965,2965,2840,3705,1995,2850,2867.61,1.58,0,-1980,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,796,180.00,6.52,12,0.14,16.00,442.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2520,14.29,20250409,3925,-26.62,20240827,2405,19.75,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,20,2,0.70,110586770,38566,111.32,2965,2965,2840,3705,1995,2850,2867.47,1.58,0,-2052,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,794,179.38,6.49,12,0.14,16.00,442.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2520,13.89,20250409,3925,-26.88,20240827,2405,19.33,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,30,2,1.05,103780810,36188,104.46,2965,2965,2840,3705,1995,2850,2867.82,1.58,0,-2241,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,796,180.00,6.52,12,0.13,16.00,442.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2520,14.29,20250409,3925,-26.62,20240827,2405,19.75,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,131027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,5,2,0.18,97519960,34007,98.16,2965,2965,2840,3705,1995,2850,2867.64,1.58,0,-2866,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,789,178.44,6.46,12,0.12,16.00,442.00,3925,20240827,-27.26,2405,20241209,18.71,3215,-11.20,20250122,2520,13.29,20250409,3925,-27.26,20240827,2405,18.71,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,121026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,0,3,0.00,84942300,29600,85.44,2965,2965,2845,3705,1995,2850,2869.67,1.58,0,-2563,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,788,178.12,6.45,12,0.11,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,111024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,68016555,23670,68.32,2965,2965,2850,3705,1995,2850,2873.53,1.58,0,-3867,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,791,178.75,6.47,12,0.09,16.00,442.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2520,13.49,20250409,3925,-27.13,20240827,2405,18.92,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,101025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,55,2,1.93,50317325,17513,50.55,2965,2965,2850,3705,1995,2850,2873.14,1.58,0,-2008,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,803,181.56,6.57,12,0.06,16.00,442.00,3925,20240827,-25.99,2405,20241209,20.79,3215,-9.64,20250122,2520,15.28,20250409,3925,-25.99,20240827,2405,20.79,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
+20250508,091029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,0,3,0.00,12708980,4432,12.79,2965,2965,2850,3705,1995,2850,2867.55,1.58,0,-2095,2923,2886,2863,2826,2803,2875,2815,28,855,100,1990,5,1,27653173,788,178.12,6.45,12,0.02,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.09,Y,307180,100,27 억,,436210,N,N,0,N,00,N
 20250502,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,40,2,1.40,146724830,51449,137.87,2935,2935,2815,3715,2005,2860,2851.85,1.57,0,8070,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,802,181.25,6.56,12,0.19,16.00,442.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2520,15.08,20250409,3925,-26.11,20240827,2405,20.58,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
 20250502,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,25,2,0.87,142861030,50105,134.26,2935,2935,2815,3715,2005,2860,2851.23,1.57,0,8917,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,798,180.31,6.53,12,0.18,16.00,442.00,3925,20240827,-26.50,2405,20241209,19.96,3215,-10.26,20250122,2520,14.48,20250409,3925,-26.50,20240827,2405,19.96,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
 20250502,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-5,5,-0.17,118401785,41575,111.41,2935,2935,2815,3715,2005,2860,2847.91,1.57,0,8068,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,789,178.44,6.46,12,0.15,16.00,442.00,3925,20240827,-27.26,2405,20241209,18.71,3215,-11.20,20250122,2520,13.29,20250409,3925,-27.26,20240827,2405,18.71,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
diff --git a/307280/price/prices-20250501.csv b/307280/price/prices-20250501.csv
index 3dd139d66ed4..cdb88f163e35 100644
--- a/307280/price/prices-20250501.csv
+++ b/307280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161018,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,151030,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,141026,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,131027,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,121026,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,111024,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,101025,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
+20250508,091029,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,0,3,0.00,0,0,0.00,0,0,0,1501,809,1155,0.00,1.00,0,0,1155,1155,1155,1155,1155,1155,1155,37,346,100,0,1,1,36959013,427,7.50,1.06,12,0.00,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.65,Y,307280,100,36 억,,371233,N,N,0,N,00,N
 20250502,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,21,2,1.85,180973535,157367,178.64,1134,1167,1134,1474,794,1134,1149.98,0.99,0,6900,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,427,7.50,1.06,12,0.43,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
 20250502,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,18,2,1.59,172033824,149614,169.84,1134,1167,1134,1474,794,1134,1149.85,0.99,0,7855,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,426,7.48,1.06,12,0.40,154.00,1088.00,1879,20240430,-38.69,990,20250404,16.36,1215,-5.19,20250217,990,16.36,20250404,1857,-37.96,20240509,990,16.36,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
 20250502,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1154,20,2,1.76,148466056,129131,146.59,1134,1167,1134,1474,794,1134,1149.73,0.99,0,4657,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,427,7.49,1.06,12,0.35,154.00,1088.00,1879,20240430,-38.58,990,20250404,16.57,1215,-5.02,20250217,990,16.57,20250404,1857,-37.86,20240509,990,16.57,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
diff --git a/307750/price/prices-20250501.csv b/307750/price/prices-20250501.csv
index 6ab4ecd88e5e..d462746d1891 100644
--- a/307750/price/prices-20250501.csv
+++ b/307750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3195,0,3,0.00,42889285,13521,134.40,3185,3210,3155,4150,2240,3195,3172.05,0.71,0,4478,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1596,91.29,1.61,12,0.03,35.00,1985.00,6290,20240508,-49.21,2780,20250409,14.93,3945,-19.01,20250117,2780,14.93,20250409,6290,-49.21,20240508,2780,14.93,20250409,1.49,Y,307750,100,49 억,,354117,N,N,158,N,00,N
+20250508,151030,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3175,-20,5,-0.63,37211770,11744,116.74,3185,3210,3155,4150,2240,3195,3168.58,0.71,0,4412,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1586,90.71,1.60,12,0.02,35.00,1985.00,6290,20240508,-49.52,2780,20250409,14.21,3945,-19.52,20250117,2780,14.21,20250409,6290,-49.52,20240508,2780,14.21,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
+20250508,141026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3165,-30,5,-0.94,32113960,10132,100.72,3185,3210,3155,4150,2240,3195,3169.56,0.71,0,4190,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1581,90.43,1.59,12,0.02,35.00,1985.00,6290,20240508,-49.68,2780,20250409,13.85,3945,-19.77,20250117,2780,13.85,20250409,6290,-49.68,20240508,2780,13.85,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
+20250508,131028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3165,-30,5,-0.94,27971595,8825,87.72,3185,3210,3155,4150,2240,3195,3169.59,0.71,0,3525,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1581,90.43,1.59,12,0.02,35.00,1985.00,6290,20240508,-49.68,2780,20250409,13.85,3945,-19.77,20250117,2780,13.85,20250409,6290,-49.68,20240508,2780,13.85,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
+20250508,121027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3175,-20,5,-0.63,14334580,4508,44.81,3185,3210,3160,4150,2240,3195,3179.81,0.71,0,560,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1586,90.71,1.60,12,0.01,35.00,1985.00,6290,20240508,-49.52,2780,20250409,14.21,3945,-19.52,20250117,2780,14.21,20250409,6290,-49.52,20240508,2780,14.21,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
+20250508,111024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-10,5,-0.31,12052405,3788,37.65,3185,3210,3160,4150,2240,3195,3181.73,0.71,0,124,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1591,91.00,1.60,12,0.01,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
+20250508,101026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3195,0,3,0.00,4982170,1560,15.51,3185,3210,3180,4150,2240,3195,3193.70,0.71,0,-536,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1596,91.29,1.61,12,0.00,35.00,1985.00,6290,20240508,-49.21,2780,20250409,14.93,3945,-19.01,20250117,2780,14.93,20250409,6290,-49.21,20240508,2780,14.93,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
+20250508,091029,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3205,10,2,0.31,1095990,344,3.42,3185,3210,3180,4150,2240,3195,3186.02,0.71,0,-53,3228,3211,3178,3161,3128,3220,3170,50,955,100,2300,5,1,49966130,1601,91.57,1.61,12,0.00,35.00,1985.00,6290,20240508,-49.05,2780,20250409,15.29,3945,-18.76,20250117,2780,15.29,20250409,6290,-49.05,20240508,2780,15.29,20250409,1.49,Y,307750,100,49 억,,354117,N,N,0,N,00,N
 20250502,161013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3195,0,3,0.00,53687945,16900,215.01,3205,3210,3145,4150,2240,3195,3176.80,0.71,0,-452,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1596,91.29,1.61,12,0.03,35.00,1985.00,6290,20240508,-49.21,2780,20250409,14.93,3945,-19.01,20250117,2780,14.93,20250409,6290,-49.21,20240508,2780,14.93,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
 20250502,151025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-10,5,-0.31,51360250,16171,205.74,3205,3210,3145,4150,2240,3195,3176.07,0.71,0,-269,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1591,91.00,1.60,12,0.03,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
 20250502,141025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-10,5,-0.31,37307760,11754,149.54,3205,3210,3145,4150,2240,3195,3174.05,0.71,0,-140,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1591,91.00,1.60,12,0.02,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
diff --git a/307870/price/prices-20250501.csv b/307870/price/prices-20250501.csv
index 828115e60d9c..bcc896f2d13c 100644
--- a/307870/price/prices-20250501.csv
+++ b/307870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-7,5,-0.66,192152120,180489,88.87,1046,1111,1035,1371,739,1055,1064.78,1.31,0,-30024,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,532,-6.24,1.56,12,0.36,-168.00,671.00,3870,20240729,-72.92,650,20250310,61.23,1300,-19.38,20250206,650,61.23,20250310,3870,-72.92,20240729,650,61.23,20250310,0.46,Y,307870,100,50 억,,664027,N,N,2137,N,00,N
+20250508,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,3,2,0.28,188481775,176989,87.14,1046,1111,1035,1371,739,1055,1064.93,1.31,0,-29550,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,538,-6.30,1.58,12,0.35,-168.00,671.00,3870,20240729,-72.66,650,20250310,62.77,1300,-18.62,20250206,650,62.77,20250310,3870,-72.66,20240729,650,62.77,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
+20250508,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1061,6,2,0.57,172694733,162164,79.84,1046,1111,1035,1371,739,1055,1064.94,1.31,0,-25820,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,539,-6.32,1.58,12,0.32,-168.00,671.00,3870,20240729,-72.58,650,20250310,63.23,1300,-18.38,20250206,650,63.23,20250310,3870,-72.58,20240729,650,63.23,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
+20250508,131028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-7,5,-0.66,148102446,138699,68.29,1046,1111,1035,1371,739,1055,1067.80,1.31,0,-23781,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,532,-6.24,1.56,12,0.27,-168.00,671.00,3870,20240729,-72.92,650,20250310,61.23,1300,-19.38,20250206,650,61.23,20250310,3870,-72.92,20240729,650,61.23,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
+20250508,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-7,5,-0.66,128648295,120250,59.21,1046,1111,1035,1371,739,1055,1069.84,1.31,0,-19720,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,532,-6.24,1.56,12,0.24,-168.00,671.00,3870,20240729,-72.92,650,20250310,61.23,1300,-19.38,20250206,650,61.23,20250310,3870,-72.92,20240729,650,61.23,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
+20250508,111025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1047,-8,5,-0.76,117562128,109658,53.99,1046,1111,1035,1371,739,1055,1072.08,1.31,0,-20375,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,532,-6.23,1.56,12,0.22,-168.00,671.00,3870,20240729,-72.95,650,20250310,61.08,1300,-19.46,20250206,650,61.08,20250310,3870,-72.95,20240729,650,61.08,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
+20250508,101026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1055,0,3,0.00,102076126,94849,46.70,1046,1111,1044,1371,739,1055,1076.20,1.31,0,-14750,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,536,-6.28,1.57,12,0.19,-168.00,671.00,3870,20240729,-72.74,650,20250310,62.31,1300,-18.85,20250206,650,62.31,20250310,3870,-72.74,20240729,650,62.31,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
+20250508,091029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1084,29,2,2.75,31377560,29069,14.31,1046,1111,1046,1371,739,1055,1079.42,1.31,0,-10726,1112,1083,1051,1022,990,1098,1037,51,316,100,710,1,1,50805834,551,-6.45,1.62,12,0.06,-168.00,671.00,3870,20240729,-71.99,650,20250310,66.77,1300,-16.62,20250206,650,66.77,20250310,3870,-71.99,20240729,650,66.77,20250310,0.46,Y,307870,100,50 억,,664027,N,N,15069,N,00,N
 20250502,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-40,5,-3.77,205395964,200432,119.91,1053,1053,1000,1378,742,1060,1024.77,1.34,0,-11809,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,518,-6.07,1.52,12,0.39,-168.00,671.00,3870,20240729,-73.64,650,20250310,56.92,1300,-21.54,20250206,650,56.92,20250310,3870,-73.64,20240729,650,56.92,20250310,0.49,Y,307870,100,50 억,,682141,N,N,7684,N,00,N
 20250502,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1021,-39,5,-3.68,197697307,192888,115.40,1053,1053,1000,1378,742,1060,1024.93,1.34,0,-8674,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,519,-6.08,1.52,12,0.38,-168.00,671.00,3870,20240729,-73.62,650,20250310,57.08,1300,-21.46,20250206,650,57.08,20250310,3870,-73.62,20240729,650,57.08,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
 20250502,141025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-40,5,-3.77,186790018,182205,109.00,1053,1053,1000,1378,742,1060,1025.16,1.34,0,-4821,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,518,-6.07,1.52,12,0.36,-168.00,671.00,3870,20240729,-73.64,650,20250310,56.92,1300,-21.54,20250206,650,56.92,20250310,3870,-73.64,20240729,650,56.92,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
diff --git a/307930/price/prices-20250501.csv b/307930/price/prices-20250501.csv
index 6f1ed4e046a9..b875784b8a11 100644
--- a/307930/price/prices-20250501.csv
+++ b/307930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6050,10,2,0.17,718321215,118755,45.44,6040,6110,5940,7850,4230,6040,6048.77,0.95,0,-11238,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,944,45.15,1.27,12,0.76,134.00,4777.00,8700,20250422,-30.46,4000,20240806,51.25,8700,-30.46,20250422,4635,30.53,20250407,8700,-30.46,20250422,4000,51.25,20240806,5.73,Y,307930,500,97 억,,148235,N,N,2370,N,00,N
+20250508,151031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,60,2,0.99,675835735,111754,42.76,6040,6110,5940,7850,4230,6040,6047.54,0.95,0,-9950,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,952,45.52,1.28,12,0.72,134.00,4777.00,8700,20250422,-29.89,4000,20240806,52.50,8700,-29.89,20250422,4635,31.61,20250407,8700,-29.89,20250422,4000,52.50,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
+20250508,141027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6050,10,2,0.17,545815615,90389,34.58,6040,6100,5940,7850,4230,6040,6038.52,0.95,0,-10296,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,944,45.15,1.27,12,0.58,134.00,4777.00,8700,20250422,-30.46,4000,20240806,51.25,8700,-30.46,20250422,4635,30.53,20250407,8700,-30.46,20250422,4000,51.25,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
+20250508,131028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,30,2,0.50,456308985,75631,28.94,6040,6100,5940,7850,4230,6040,6033.35,0.95,0,-10480,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,948,45.30,1.27,12,0.48,134.00,4777.00,8700,20250422,-30.23,4000,20240806,51.75,8700,-30.23,20250422,4635,30.96,20250407,8700,-30.23,20250422,4000,51.75,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
+20250508,121027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,-10,5,-0.17,410932935,68126,26.07,6040,6100,5940,7850,4230,6040,6031.94,0.95,0,-9687,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,941,45.00,1.26,12,0.44,134.00,4777.00,8700,20250422,-30.69,4000,20240806,50.75,8700,-30.69,20250422,4635,30.10,20250407,8700,-30.69,20250422,4000,50.75,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
+20250508,111025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,-20,5,-0.33,360787095,59791,22.88,6040,6100,5940,7850,4230,6040,6034.12,0.95,0,-10490,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,940,44.93,1.26,12,0.38,134.00,4777.00,8700,20250422,-30.80,4000,20240806,50.50,8700,-30.80,20250422,4635,29.88,20250407,8700,-30.80,20250422,4000,50.50,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
+20250508,101026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,20,2,0.33,295116335,48898,18.71,6040,6100,5940,7850,4230,6040,6035.33,0.95,0,-7681,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,946,45.22,1.27,12,0.31,134.00,4777.00,8700,20250422,-30.34,4000,20240806,51.50,8700,-30.34,20250422,4635,30.74,20250407,8700,-30.34,20250422,4000,51.50,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
+20250508,091030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,-20,5,-0.33,104371180,17390,6.65,6040,6080,5940,7850,4230,6040,6001.45,0.95,0,2199,6313,6176,5993,5856,5673,6245,5925,98,1810,500,3740,10,1,15610000,940,44.93,1.26,12,0.11,134.00,4777.00,8700,20250422,-30.80,4000,20240806,50.50,8700,-30.80,20250422,4635,29.88,20250407,8700,-30.80,20250422,4000,50.50,20240806,5.73,Y,307930,500,97 억,,148235,N,N,58,N,00,N
 20250502,161014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,-30,5,-0.51,773761685,133850,70.67,5840,5930,5590,7590,4090,5840,5780.60,0.87,0,-1791,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,907,43.36,1.22,12,0.86,134.00,4777.00,8700,20250422,-33.22,4000,20240806,45.25,8700,-33.22,20250422,4635,25.35,20250407,8700,-33.22,20250422,4000,45.25,20240806,5.71,Y,307930,500,97 억,,136107,N,N,628,N,00,N
 20250502,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,10,2,0.17,728080035,125993,66.52,5840,5930,5590,7590,4090,5840,5778.64,0.87,0,-4732,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,913,43.66,1.22,12,0.81,134.00,4777.00,8700,20250422,-32.76,4000,20240806,46.25,8700,-32.76,20250422,4635,26.21,20250407,8700,-32.76,20250422,4000,46.25,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
 20250502,141025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,20,2,0.34,657453655,113901,60.13,5840,5930,5590,7590,4090,5840,5772.03,0.87,0,-1612,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,915,43.73,1.23,12,0.73,134.00,4777.00,8700,20250422,-32.64,4000,20240806,46.50,8700,-32.64,20250422,4635,26.43,20250407,8700,-32.64,20250422,4000,46.50,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
diff --git a/307950/price/prices-20250501.csv b/307950/price/prices-20250501.csv
index 6ea65206d370..4fd64492f4cf 100644
--- a/307950/price/prices-20250501.csv
+++ b/307950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161019,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129000,2200,2,1.74,6081605050,47143,139.56,127000,130200,127000,164800,88800,126800,129003.35,1.83,0,7339,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35377,20.71,2.07,12,0.17,6228.00,62191.00,181900,20240711,-29.08,107000,20250409,20.56,153200,-15.80,20250210,107000,20.56,20250409,181900,-29.08,20240711,107000,20.56,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4775,N,00,N
+20250508,151031,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129200,2400,2,1.89,5640554550,43728,129.45,127000,130200,127000,164800,88800,126800,128991.83,1.83,0,7942,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35432,20.75,2.08,12,0.16,6228.00,62191.00,181900,20240711,-28.97,107000,20250409,20.75,153200,-15.67,20250210,107000,20.75,20250409,181900,-28.97,20240711,107000,20.75,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
+20250508,141027,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129500,2700,2,2.13,4652230900,36092,106.85,127000,130200,127000,164800,88800,126800,128899.23,1.83,0,9396,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35514,20.79,2.08,12,0.13,6228.00,62191.00,181900,20240711,-28.81,107000,20250409,21.03,153200,-15.47,20250210,107000,21.03,20250409,181900,-28.81,20240711,107000,21.03,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
+20250508,131028,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129700,2900,2,2.29,4036805400,31342,92.79,127000,130200,127000,164800,88800,126800,128798.59,1.83,0,9801,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35569,20.83,2.09,12,0.11,6228.00,62191.00,181900,20240711,-28.70,107000,20250409,21.21,153200,-15.34,20250210,107000,21.21,20250409,181900,-28.70,20240711,107000,21.21,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
+20250508,121027,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,129600,2800,2,2.21,3483368250,27071,80.14,127000,130200,127000,164800,88800,126800,128675.27,1.83,0,9373,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35541,20.81,2.08,12,0.10,6228.00,62191.00,181900,20240711,-28.75,107000,20250409,21.12,153200,-15.40,20250210,107000,21.12,20250409,181900,-28.75,20240711,107000,21.12,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
+20250508,111025,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,128600,1800,2,1.42,1712157100,13391,39.64,127000,128700,127000,164800,88800,126800,127858.79,1.83,0,4470,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35267,20.65,2.07,12,0.05,6228.00,62191.00,181900,20240711,-29.30,107000,20250409,20.19,153200,-16.06,20250210,107000,20.19,20250409,181900,-29.30,20240711,107000,20.19,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
+20250508,101026,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,127700,900,2,0.71,744253150,5833,17.27,127000,128300,127000,164800,88800,126800,127593.55,1.83,0,1600,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35020,20.50,2.05,12,0.02,6228.00,62191.00,181900,20240711,-29.80,107000,20250409,19.35,153200,-16.64,20250210,107000,19.35,20250409,181900,-29.80,20240711,107000,19.35,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
+20250508,091030,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,127800,1000,2,0.79,210001200,1644,4.87,127000,128300,127000,164800,88800,126800,127737.96,1.83,0,475,129733,128266,126033,124566,122333,129000,125300,137,38000,500,96360,100,1,27423982,35048,20.52,2.05,12,0.01,6228.00,62191.00,181900,20240711,-29.74,107000,20250409,19.44,153200,-16.58,20250210,107000,19.44,20250409,181900,-29.74,20240711,107000,19.44,20250409,0.63,Y,307950,500,137 억,,502315,N,N,4161,N,00,N
 20250502,161014,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125400,2200,2,1.79,5742120400,45772,79.90,123400,126800,123400,160100,86300,123200,125450.50,1.89,0,-9213,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34390,20.13,2.02,12,0.17,6228.00,62191.00,181900,20240711,-31.06,107000,20250409,17.20,153200,-18.15,20250210,107000,17.20,20250409,181900,-31.06,20240711,107000,17.20,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4877,N,00,N
 20250502,151026,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125400,2200,2,1.79,5574648750,44436,77.57,123400,126800,123400,160100,86300,123200,125453.43,1.89,0,-9546,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34390,20.13,2.02,12,0.16,6228.00,62191.00,181900,20240711,-31.06,107000,20250409,17.20,153200,-18.15,20250210,107000,17.20,20250409,181900,-31.06,20240711,107000,17.20,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
 20250502,141025,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125600,2400,2,1.95,4868866000,38814,67.75,123400,126800,123400,160100,86300,123200,125440.97,1.89,0,-6767,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34445,20.17,2.02,12,0.14,6228.00,62191.00,181900,20240711,-30.95,107000,20250409,17.38,153200,-18.02,20250210,107000,17.38,20250409,181900,-30.95,20240711,107000,17.38,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
diff --git a/308080/price/prices-20250501.csv b/308080/price/prices-20250501.csv
index d44af54ab55d..14b8f1dc6662 100644
--- a/308080/price/prices-20250501.csv
+++ b/308080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,0,3,0.00,89355823,29820,95.75,2960,3060,2960,3870,2090,2980,2996.51,1.99,0,3683,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,609,-4.08,0.99,12,0.15,-731.00,3012.00,4820,20240430,-38.17,2305,20241227,29.28,3700,-19.46,20250307,2305,29.28,20250212,4755,-37.33,20240509,2305,29.28,20241227,0.59,Y,308080,500,102 억,,406966,N,N,499,N,00,N
+20250508,151031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,0,3,0.00,85567538,28549,91.66,2960,3060,2960,3870,2090,2980,2997.22,1.99,0,3712,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,609,-4.08,0.99,12,0.14,-731.00,3012.00,4820,20240430,-38.17,2305,20241227,29.28,3700,-19.46,20250307,2305,29.28,20250212,4755,-37.33,20240509,2305,29.28,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
+20250508,141027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,25,2,0.84,79778148,26609,85.44,2960,3060,2960,3870,2090,2980,2998.16,1.99,0,2253,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,614,-4.11,1.00,12,0.13,-731.00,3012.00,4820,20240430,-37.66,2305,20241227,30.37,3700,-18.78,20250307,2305,30.37,20250212,4755,-36.80,20240509,2305,30.37,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
+20250508,131029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2970,-10,5,-0.34,63509318,21147,67.90,2960,3060,2960,3870,2090,2980,3003.23,1.99,0,-67,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,607,-4.06,0.99,12,0.10,-731.00,3012.00,4820,20240430,-38.38,2305,20241227,28.85,3700,-19.73,20250307,2305,28.85,20250212,4755,-37.54,20240509,2305,28.85,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
+20250508,121028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,-5,5,-0.17,60224658,20043,64.35,2960,3060,2960,3870,2090,2980,3004.77,1.99,0,67,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,608,-4.07,0.99,12,0.10,-731.00,3012.00,4820,20240430,-38.28,2305,20241227,29.07,3700,-19.59,20250307,2305,29.07,20250212,4755,-37.43,20240509,2305,29.07,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
+20250508,111025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2970,-10,5,-0.34,45840753,15234,48.91,2960,3060,2960,3870,2090,2980,3009.11,1.99,0,1962,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,607,-4.06,0.99,12,0.07,-731.00,3012.00,4820,20240430,-38.38,2305,20241227,28.85,3700,-19.73,20250307,2305,28.85,20250212,4755,-37.54,20240509,2305,28.85,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
+20250508,101027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,35,2,1.17,40179748,13335,42.82,2960,3060,2960,3870,2090,2980,3013.10,1.99,0,2545,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,617,-4.12,1.00,12,0.07,-731.00,3012.00,4820,20240430,-37.45,2305,20241227,30.80,3700,-18.51,20250307,2305,30.80,20250212,4755,-36.59,20240509,2305,30.80,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
+20250508,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,20,2,0.67,1507220,503,1.62,2960,3000,2960,3870,2090,2980,2996.46,1.99,0,27,3160,3070,3010,2920,2860,3040,2890,102,890,500,1960,5,1,20449100,613,-4.10,1.00,12,0.00,-731.00,3012.00,4820,20240430,-37.76,2305,20241227,30.15,3700,-18.92,20250307,2305,30.15,20250212,4755,-36.91,20240509,2305,30.15,20241227,0.59,Y,308080,500,102 억,,406966,N,N,1132,N,00,N
 20250502,161014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-30,5,-0.99,148257252,48483,33.33,3035,3195,3000,3945,2125,3035,3058.52,1.93,0,9636,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,611,-4.11,1.00,12,0.24,-731.00,3012.00,4820,20240430,-37.66,2305,20241227,30.37,3700,-18.78,20250307,2305,30.37,20250212,4800,-37.40,20240502,2305,30.37,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
 20250502,151026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,0,3,0.00,130938642,42731,29.38,3035,3195,3000,3945,2125,3035,3064.25,1.93,0,10872,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,617,-4.15,1.01,12,0.21,-731.00,3012.00,4820,20240430,-37.03,2305,20241227,31.67,3700,-17.97,20250307,2305,31.67,20250212,4800,-36.77,20240502,2305,31.67,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
 20250502,141026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,5,2,0.16,126054935,41121,28.27,3035,3195,3000,3945,2125,3035,3065.46,1.93,0,10943,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,618,-4.16,1.01,12,0.20,-731.00,3012.00,4820,20240430,-36.93,2305,20241227,31.89,3700,-17.84,20250307,2305,31.89,20250212,4800,-36.67,20240502,2305,31.89,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
diff --git a/308100/price/prices-20250501.csv b/308100/price/prices-20250501.csv
index 35bb59a795e6..e7be6ad3090f 100644
--- a/308100/price/prices-20250501.csv
+++ b/308100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161019,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,-90,5,-1.32,17452730380,2541266,49.25,7110,7300,6400,8870,4790,6830,6867.77,0.65,0,-45319,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,587,-2.74,1.04,12,29.20,-2464.00,6498.00,13050,20250404,-48.35,2315,20241118,191.14,13050,-48.35,20250404,2565,162.77,20250324,13050,-48.35,20250404,2315,191.14,20241118,0.00,Y,308100,500,43 억,,56610,N,N,111,N,02,N
+20250508,151032,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6820,-10,5,-0.15,16885506445,2457079,47.62,7110,7300,6400,8870,4790,6830,6872.19,0.65,0,-45271,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,594,-2.77,1.05,12,28.23,-2464.00,6498.00,13050,20250404,-47.74,2315,20241118,194.60,13050,-47.74,20250404,2565,165.89,20250324,13050,-47.74,20250404,2315,194.60,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
+20250508,141028,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6700,-130,5,-1.90,11744123870,1717602,33.29,7110,7300,6400,8870,4790,6830,6837.51,0.65,0,-44709,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,583,-2.72,1.03,12,19.73,-2464.00,6498.00,13050,20250404,-48.66,2315,20241118,189.42,13050,-48.66,20250404,2565,161.21,20250324,13050,-48.66,20250404,2315,189.42,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
+20250508,131029,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,-90,5,-1.32,10663872415,1554372,30.12,7110,7300,6400,8870,4790,6830,6860.57,0.65,0,-41356,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,587,-2.74,1.04,12,17.86,-2464.00,6498.00,13050,20250404,-48.35,2315,20241118,191.14,13050,-48.35,20250404,2565,162.77,20250324,13050,-48.35,20250404,2315,191.14,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
+20250508,121028,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6810,-20,5,-0.29,9777824775,1421933,27.56,7110,7300,6400,8870,4790,6830,6876.44,0.65,0,-44818,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,593,-2.76,1.05,12,16.34,-2464.00,6498.00,13050,20250404,-47.82,2315,20241118,194.17,13050,-47.82,20250404,2565,165.50,20250324,13050,-47.82,20250404,2315,194.17,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
+20250508,111025,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6850,20,2,0.29,9279146385,1348721,26.14,7110,7300,6400,8870,4790,6830,6879.97,0.65,0,-44791,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,596,-2.78,1.05,12,15.50,-2464.00,6498.00,13050,20250404,-47.51,2315,20241118,195.90,13050,-47.51,20250404,2565,167.06,20250324,13050,-47.51,20250404,2315,195.90,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
+20250508,101027,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7010,180,2,2.64,7496626220,1089282,21.11,7110,7300,6400,8870,4790,6830,6882.18,0.65,0,-44668,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,610,-2.84,1.08,12,12.51,-2464.00,6498.00,13050,20250404,-46.28,2315,20241118,202.81,13050,-46.28,20250404,2565,173.29,20250324,13050,-46.28,20250404,2315,202.81,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
+20250508,091030,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6820,-10,5,-0.15,1894063335,275654,5.34,7110,7120,6400,8870,4790,6830,6871.20,0.65,0,-17231,8210,7520,6650,5960,5090,7865,6305,44,2040,500,0,10,1,8704152,594,-2.77,1.05,12,3.17,-2464.00,6498.00,13050,20250404,-47.74,2315,20241118,194.60,13050,-47.74,20250404,2565,165.89,20250324,13050,-47.74,20250404,2315,194.60,20241118,0.00,Y,308100,500,43 억,,56610,N,N,117,N,02,N
 20250502,161014,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,-640,5,-9.47,66218116685,10232506,149.09,5330,7600,5240,8780,4740,6760,6471.79,0.30,0,-21602,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,533,-2.48,0.94,12,117.56,-2464.00,6498.00,13050,20250404,-53.10,2315,20241118,164.36,13050,-53.10,20250404,2565,138.60,20250324,13050,-53.10,20250404,2315,164.36,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
 20250502,151026,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,-690,5,-10.21,65071789645,10042898,146.33,5330,7600,5240,8780,4740,6760,6479.37,0.30,0,-25118,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,528,-2.46,0.93,12,115.38,-2464.00,6498.00,13050,20250404,-53.49,2315,20241118,162.20,13050,-53.49,20250404,2565,136.65,20250324,13050,-53.49,20250404,2315,162.20,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
 20250502,141026,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,-300,5,-4.44,59464761220,9144304,133.24,5330,7600,5240,8780,4740,6760,6502.92,0.30,0,-44468,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,562,-2.62,0.99,12,105.06,-2464.00,6498.00,13050,20250404,-50.50,2315,20241118,179.05,13050,-50.50,20250404,2565,151.85,20250324,13050,-50.50,20250404,2315,179.05,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
diff --git a/308170/price/prices-20250501.csv b/308170/price/prices-20250501.csv
index e8c9cddabc38..73d8e1fc4b5a 100644
--- a/308170/price/prices-20250501.csv
+++ b/308170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161020,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,0,3,0.00,8661710,1469,67.02,5920,5920,5870,7670,4130,5900,5896.33,0.53,0,42,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,508,-3.06,0.71,12,0.02,-1929.00,8310.00,9880,20240430,-40.28,4570,20241118,29.10,6400,-7.81,20250212,4910,20.16,20250404,9530,-38.09,20240508,4570,29.10,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,151032,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-20,5,-0.34,8425710,1429,65.19,5920,5920,5870,7670,4130,5900,5896.23,0.53,0,42,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,506,-3.05,0.71,12,0.02,-1929.00,8310.00,9880,20240430,-40.49,4570,20241118,28.67,6400,-8.12,20250212,4910,19.76,20250404,9530,-38.30,20240508,4570,28.67,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,141028,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-20,5,-0.34,7843370,1330,60.68,5920,5920,5870,7670,4130,5900,5897.27,0.53,0,41,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,506,-3.05,0.71,12,0.02,-1929.00,8310.00,9880,20240430,-40.49,4570,20241118,28.67,6400,-8.12,20250212,4910,19.76,20250404,9530,-38.30,20240508,4570,28.67,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,131029,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-30,5,-0.51,7643300,1296,59.12,5920,5920,5870,7670,4130,5900,5897.61,0.53,0,29,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,505,-3.04,0.71,12,0.02,-1929.00,8310.00,9880,20240430,-40.59,4570,20241118,28.45,6400,-8.28,20250212,4910,19.55,20250404,9530,-38.41,20240508,4570,28.45,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,121028,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,0,3,0.00,5617080,952,43.43,5920,5920,5900,7670,4130,5900,5900.29,0.53,0,-15,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,508,-3.06,0.71,12,0.01,-1929.00,8310.00,9880,20240430,-40.28,4570,20241118,29.10,6400,-7.81,20250212,4910,20.16,20250404,9530,-38.09,20240508,4570,29.10,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,111026,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,0,3,0.00,5150780,873,39.83,5920,5920,5900,7670,4130,5900,5900.09,0.53,0,-19,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,508,-3.06,0.71,12,0.01,-1929.00,8310.00,9880,20240430,-40.28,4570,20241118,29.10,6400,-7.81,20250212,4910,20.16,20250404,9530,-38.09,20240508,4570,29.10,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,101027,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,0,3,0.00,70880,12,0.55,5920,5920,5900,7670,4130,5900,5906.67,0.53,0,3,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,508,-3.06,0.71,12,0.00,-1929.00,8310.00,9880,20240430,-40.28,4570,20241118,29.10,6400,-7.81,20250212,4910,20.16,20250404,9530,-38.09,20240508,4570,29.10,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
+20250508,091031,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,10,2,0.17,17750,3,0.14,5920,5920,5910,7670,4130,5900,5916.67,0.53,0,-1,6033,5966,5893,5826,5753,5930,5790,43,1770,500,4130,10,1,8610000,509,-3.06,0.71,12,0.00,-1929.00,8310.00,9880,20240430,-40.18,4570,20241118,29.32,6400,-7.66,20250212,4910,20.37,20250404,9530,-37.99,20240508,4570,29.32,20241118,0.21,Y,308170,500,43 억,,45764,N,N,2,N,00,N
 20250502,161015,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-110,5,-1.83,11611790,1954,103.72,5990,6050,5890,7800,4200,6000,5942.57,0.53,0,-31,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,507,-3.05,0.71,12,0.02,-1929.00,8310.00,10480,20240422,-43.80,4570,20241118,28.88,6400,-7.97,20250212,4910,19.96,20250404,9530,-38.20,20240508,4570,28.88,20241118,0.24,Y,308170,500,43 억,,45817,N,N,33,N,00,N
 20250502,151027,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,-90,5,-1.50,9438360,1585,84.13,5990,6050,5890,7800,4200,6000,5954.80,0.53,0,40,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,509,-3.06,0.71,12,0.02,-1929.00,8310.00,10480,20240422,-43.61,4570,20241118,29.32,6400,-7.66,20250212,4910,20.37,20250404,9530,-37.99,20240508,4570,29.32,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
 20250502,141026,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,-50,5,-0.83,8788640,1475,78.29,5990,6050,5890,7800,4200,6000,5958.40,0.53,0,19,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,512,-3.08,0.72,12,0.02,-1929.00,8310.00,10480,20240422,-43.23,4570,20241118,30.20,6400,-7.03,20250212,4910,21.18,20250404,9530,-37.57,20240508,4570,30.20,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
diff --git a/308430/price/prices-20250501.csv b/308430/price/prices-20250501.csv
index 8fd0291ebbb4..df342bbb14b0 100644
--- a/308430/price/prices-20250501.csv
+++ b/308430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14670,-380,5,-2.52,6867647740,455510,254.00,15100,16470,14570,19560,10540,15050,15076.83,3.52,0,-57754,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1878,-22.74,6.35,12,3.56,-645.00,2310.00,29450,20241018,-50.19,9930,20241118,47.73,22450,-34.65,20250319,11730,25.06,20250102,29450,-50.19,20241018,9930,47.73,20241118,2.27,Y,308430,500,64 억,,450578,N,N,1768,N,00,N
+20250508,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14690,-360,5,-2.39,6771913200,448989,250.37,15100,16470,14570,19560,10540,15050,15082.58,3.52,0,-58127,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1880,-22.78,6.36,12,3.51,-645.00,2310.00,29450,20241018,-50.12,9930,20241118,47.94,22450,-34.57,20250319,11730,25.23,20250102,29450,-50.12,20241018,9930,47.94,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
+20250508,141028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14720,-330,5,-2.19,5905390410,389840,217.38,15100,16470,14570,19560,10540,15050,15148.24,3.52,0,-68587,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1884,-22.82,6.37,12,3.05,-645.00,2310.00,29450,20241018,-50.02,9930,20241118,48.24,22450,-34.43,20250319,11730,25.49,20250102,29450,-50.02,20241018,9930,48.24,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
+20250508,131029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14860,-190,5,-1.26,5195469350,341665,190.52,15100,16470,14570,19560,10540,15050,15206.33,3.52,0,-66898,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1902,-23.04,6.43,12,2.67,-645.00,2310.00,29450,20241018,-49.54,9930,20241118,49.65,22450,-33.81,20250319,11730,26.68,20250102,29450,-49.54,20241018,9930,49.65,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
+20250508,121028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14600,-450,5,-2.99,1452780620,98306,54.82,15100,15290,14570,19560,10540,15050,14778.15,3.52,0,-12686,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1869,-22.64,6.32,12,0.77,-645.00,2310.00,29450,20241018,-50.42,9930,20241118,47.03,22450,-34.97,20250319,11730,24.47,20250102,29450,-50.42,20241018,9930,47.03,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
+20250508,111026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14590,-460,5,-3.06,932178385,62717,34.97,15100,15290,14570,19560,10540,15050,14863.25,3.52,0,-16261,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1868,-22.62,6.32,12,0.49,-645.00,2310.00,29450,20241018,-50.46,9930,20241118,46.93,22450,-35.01,20250319,11730,24.38,20250102,29450,-50.46,20241018,9930,46.93,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
+20250508,101027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-50,5,-0.33,373242985,24771,13.81,15100,15290,14940,19560,10540,15050,15067.74,3.52,0,-3778,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1920,-23.26,6.49,12,0.19,-645.00,2310.00,29450,20241018,-49.07,9930,20241118,51.06,22450,-33.18,20250319,11730,27.88,20250102,29450,-49.07,20241018,9930,51.06,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
+20250508,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15140,90,2,0.60,94324925,6230,3.47,15100,15290,15080,19560,10540,15050,15140.44,3.52,0,-492,15690,15370,15040,14720,14390,15205,14555,64,4510,500,10530,10,1,12801009,1938,-23.47,6.55,12,0.05,-645.00,2310.00,29450,20241018,-48.59,9930,20241118,52.47,22450,-32.56,20250319,11730,29.07,20250102,29450,-48.59,20241018,9930,52.47,20241118,2.27,Y,308430,500,64 억,,450578,N,N,2528,N,00,N
 20250502,161015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15310,-350,5,-2.23,1710372540,110920,113.75,15560,15850,15110,20350,10970,15660,15419.88,3.05,0,13780,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1960,-23.74,6.63,12,0.87,-645.00,2310.00,29450,20241018,-48.01,9930,20241118,54.18,22450,-31.80,20250319,11730,30.52,20250102,29450,-48.01,20241018,9930,54.18,20241118,2.28,Y,308430,500,64 억,,389833,N,N,841,N,00,N
 20250502,151027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15330,-330,5,-2.11,1661767390,107747,110.50,15560,15850,15110,20350,10970,15660,15422.86,3.05,0,14482,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1962,-23.77,6.64,12,0.84,-645.00,2310.00,29450,20241018,-47.95,9930,20241118,54.38,22450,-31.71,20250319,11730,30.69,20250102,29450,-47.95,20241018,9930,54.38,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
 20250502,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,-360,5,-2.30,1479797900,95872,98.32,15560,15850,15110,20350,10970,15660,15435.14,3.05,0,9942,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1959,-23.72,6.62,12,0.75,-645.00,2310.00,29450,20241018,-48.05,9930,20241118,54.08,22450,-31.85,20250319,11730,30.43,20250102,29450,-48.05,20241018,9930,54.08,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
diff --git a/308700/price/prices-20250501.csv b/308700/price/prices-20250501.csv
index 8d40fff46e65..6056bf830c46 100644
--- a/308700/price/prices-20250501.csv
+++ b/308700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161020,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,151033,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,141028,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,131030,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,121029,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,111026,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,101028,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250508,091031,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240424,0.00,199,20240424,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240508,199,0.00,20240508,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250502,161015,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250502,151027,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250502,141027,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250501.csv b/309930/price/prices-20250501.csv
index 4761fd8db317..c6212ca7bde1 100644
--- a/309930/price/prices-20250501.csv
+++ b/309930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-30,5,-1.27,178849225,76661,60.28,2370,2375,2300,3060,1650,2355,2332.99,0.38,0,281,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,495,36.33,1.63,12,0.36,64.00,1426.00,3525,20240516,-34.04,1512,20250401,53.77,2895,-19.69,20250430,1512,53.77,20250401,3525,-34.04,20240516,1512,53.77,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,151033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-10,5,-0.42,167221765,71657,56.35,2370,2375,2300,3060,1650,2355,2333.64,0.38,0,280,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,499,36.64,1.64,12,0.34,64.00,1426.00,3525,20240516,-33.48,1512,20250401,55.09,2895,-19.00,20250430,1512,55.09,20250401,3525,-33.48,20240516,1512,55.09,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,141029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-35,5,-1.49,145622590,62417,49.08,2370,2375,2300,3060,1650,2355,2333.06,0.38,0,233,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,494,36.25,1.63,12,0.29,64.00,1426.00,3525,20240516,-34.18,1512,20250401,53.44,2895,-19.86,20250430,1512,53.44,20250401,3525,-34.18,20240516,1512,53.44,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,131030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,0,3,0.00,124926960,53553,42.11,2370,2375,2300,3060,1650,2355,2332.77,0.38,0,230,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,501,36.80,1.65,12,0.25,64.00,1426.00,3525,20240516,-33.19,1512,20250401,55.75,2895,-18.65,20250430,1512,55.75,20250401,3525,-33.19,20240516,1512,55.75,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,121029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-15,5,-0.64,114758890,49219,38.70,2370,2375,2300,3060,1650,2355,2331.60,0.38,0,551,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,498,36.56,1.64,12,0.23,64.00,1426.00,3525,20240516,-33.62,1512,20250401,54.76,2895,-19.17,20250430,1512,54.76,20250401,3525,-33.62,20240516,1512,54.76,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,111026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-30,5,-1.27,110226075,47267,37.17,2370,2375,2300,3060,1650,2355,2331.99,0.38,0,550,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,495,36.33,1.63,12,0.22,64.00,1426.00,3525,20240516,-34.04,1512,20250401,53.77,2895,-19.69,20250430,1512,53.77,20250401,3525,-34.04,20240516,1512,53.77,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,101028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-40,5,-1.70,91715420,39331,30.93,2370,2375,2300,3060,1650,2355,2331.89,0.38,0,1312,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,493,36.17,1.62,12,0.18,64.00,1426.00,3525,20240516,-34.33,1512,20250401,53.11,2895,-20.03,20250430,1512,53.11,20250401,3525,-34.33,20240516,1512,53.11,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
+20250508,091031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-20,5,-0.85,37520400,15993,12.58,2370,2375,2325,3060,1650,2355,2346.05,0.38,0,860,2528,2441,2373,2286,2218,2407,2252,21,705,100,1600,5,1,21290990,497,36.48,1.64,12,0.08,64.00,1426.00,3525,20240516,-33.76,1512,20250401,54.43,2895,-19.34,20250430,1512,54.43,20250401,3525,-33.76,20240516,1512,54.43,20250401,1.91,Y,309930,100,21 억,,80135,N,N,0,N,00,N
 20250502,161015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,-170,5,-6.54,643347267,261122,11.74,2595,2595,2405,3380,1820,2600,2463.78,0.37,0,-3574,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,517,37.97,1.70,12,1.23,64.00,1426.00,3525,20240516,-31.06,1512,20250401,60.71,2895,-16.06,20250430,1512,60.71,20250401,3525,-31.06,20240516,1512,60.71,20250401,2.05,Y,309930,100,21 억,,78685,N,N,5242,N,00,N
 20250502,151027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,-155,5,-5.96,601875207,243997,10.97,2595,2595,2405,3380,1820,2600,2466.73,0.37,0,-1492,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,521,38.20,1.71,12,1.15,64.00,1426.00,3525,20240516,-30.64,1512,20250401,61.71,2895,-15.54,20250430,1512,61.71,20250401,3525,-30.64,20240516,1512,61.71,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
 20250502,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,-170,5,-6.54,552068842,223564,10.05,2595,2595,2405,3380,1820,2600,2469.40,0.37,0,307,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,517,37.97,1.70,12,1.05,64.00,1426.00,3525,20240516,-31.06,1512,20250401,60.71,2895,-16.06,20250430,1512,60.71,20250401,3525,-31.06,20240516,1512,60.71,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
diff --git a/309960/price/prices-20250501.csv b/309960/price/prices-20250501.csv
index 2a7240ff38ab..e0e2986ab45f 100644
--- a/309960/price/prices-20250501.csv
+++ b/309960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4900,-240,5,-4.67,1643451671,331218,37.22,5100,5100,4890,6680,3600,5140,4962.08,1.01,0,-31081,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,5,1,23217239,1138,13.28,0.95,12,1.43,369.00,5169.00,7930,20240510,-38.21,2895,20241209,69.26,7170,-31.66,20250422,2945,66.38,20250203,7930,-38.21,20240510,2895,69.26,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1479,N,00,N
+20250508,151033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4930,-210,5,-4.09,1572621256,316773,35.60,5100,5100,4890,6680,3600,5140,4964.51,1.01,0,-29720,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,5,1,23217239,1145,13.36,0.95,12,1.36,369.00,5169.00,7930,20240510,-37.83,2895,20241209,70.29,7170,-31.24,20250422,2945,67.40,20250203,7930,-37.83,20240510,2895,70.29,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
+20250508,141029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4925,-215,5,-4.18,1331672441,267960,30.11,5100,5100,4890,6680,3600,5140,4969.67,1.01,0,-17694,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,5,1,23217239,1143,13.35,0.95,12,1.15,369.00,5169.00,7930,20240510,-37.89,2895,20241209,70.12,7170,-31.31,20250422,2945,67.23,20250203,7930,-37.89,20240510,2895,70.12,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
+20250508,131030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5000,-140,5,-2.72,1055953309,212376,23.87,5100,5100,4890,6680,3600,5140,4972.09,1.01,0,-11260,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,10,1,23217239,1161,13.55,0.97,12,0.91,369.00,5169.00,7930,20240510,-36.95,2895,20241209,72.71,7170,-30.26,20250422,2945,69.78,20250203,7930,-36.95,20240510,2895,72.71,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
+20250508,121029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4960,-180,5,-3.50,903245114,181695,20.42,5100,5100,4890,6680,3600,5140,4971.22,1.01,0,-5997,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,5,1,23217239,1152,13.44,0.96,12,0.78,369.00,5169.00,7930,20240510,-37.45,2895,20241209,71.33,7170,-30.82,20250422,2945,68.42,20250203,7930,-37.45,20240510,2895,71.33,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
+20250508,111027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4915,-225,5,-4.38,846953870,170267,19.13,5100,5100,4890,6680,3600,5140,4974.27,1.01,0,-811,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,5,1,23217239,1141,13.32,0.95,12,0.73,369.00,5169.00,7930,20240510,-38.02,2895,20241209,69.78,7170,-31.45,20250422,2945,66.89,20250203,7930,-38.02,20240510,2895,69.78,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
+20250508,101028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4970,-170,5,-3.31,591666892,118395,13.30,5100,5100,4940,6680,3600,5140,4997.40,1.01,0,9747,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,5,1,23217239,1154,13.47,0.96,12,0.51,369.00,5169.00,7930,20240510,-37.33,2895,20241209,71.68,7170,-30.68,20250422,2945,68.76,20250203,7930,-37.33,20240510,2895,71.68,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
+20250508,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5020,-120,5,-2.33,146807210,29109,3.27,5100,5100,5020,6680,3600,5140,5043.36,1.01,0,-2132,5503,5321,4978,4796,4453,5412,4887,232,1540,1000,3080,10,1,23217239,1166,13.60,0.97,12,0.13,369.00,5169.00,7930,20240510,-36.70,2895,20241209,73.40,7170,-29.99,20250422,2945,70.46,20250203,7930,-36.70,20240510,2895,73.40,20241209,3.91,Y,309960,1000,232 억,,234612,N,N,1886,N,00,N
 20250502,161016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4705,-60,5,-1.26,1846682352,389411,136.79,4770,4830,4640,6190,3340,4765,4742.30,0.82,0,-8282,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1092,12.75,0.91,12,1.68,369.00,5169.00,7930,20240510,-40.67,2895,20241209,62.52,7170,-34.38,20250422,2945,59.76,20250203,7930,-40.67,20240510,2895,62.52,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,2546,N,00,N
 20250502,151028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4675,-90,5,-1.89,1754365768,369720,129.87,4770,4830,4640,6190,3340,4765,4745.12,0.82,0,-12255,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1085,12.67,0.90,12,1.59,369.00,5169.00,7930,20240510,-41.05,2895,20241209,61.49,7170,-34.80,20250422,2945,58.74,20250203,7930,-41.05,20240510,2895,61.49,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
 20250502,141027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4715,-50,5,-1.05,1591460720,334979,117.67,4770,4830,4640,6190,3340,4765,4750.93,0.82,0,-4792,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1095,12.78,0.91,12,1.44,369.00,5169.00,7930,20240510,-40.54,2895,20241209,62.87,7170,-34.24,20250422,2945,60.10,20250203,7930,-40.54,20240510,2895,62.87,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
diff --git a/310200/price/prices-20250501.csv b/310200/price/prices-20250501.csv
index 1d8c7ecab403..1e6e1cedb744 100644
--- a/310200/price/prices-20250501.csv
+++ b/310200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3805,35,2,0.93,951011425,251068,67.31,3750,3830,3715,4900,2640,3770,3787.86,2.08,0,45528,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1732,11.09,1.51,12,0.55,343.00,2521.00,3950,20250502,-3.67,2390,20241210,59.21,3950,-3.67,20250502,2560,48.63,20250110,3950,-3.67,20250502,2390,59.21,20241210,3.16,Y,310200,100,45 억,,947190,N,N,3439,N,00,N
+20250508,151033,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3795,25,2,0.66,884080505,233425,62.58,3750,3830,3715,4900,2640,3770,3787.43,2.08,0,43105,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1728,11.06,1.51,12,0.51,343.00,2521.00,3950,20250502,-3.92,2390,20241210,58.79,3950,-3.92,20250502,2560,48.24,20250110,3950,-3.92,20250502,2390,58.79,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
+20250508,141029,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3825,55,2,1.46,780859010,206338,55.32,3750,3830,3715,4900,2640,3770,3784.37,2.08,0,49188,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1741,11.15,1.52,12,0.45,343.00,2521.00,3950,20250502,-3.16,2390,20241210,60.04,3950,-3.16,20250502,2560,49.41,20250110,3950,-3.16,20250502,2390,60.04,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
+20250508,131030,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3825,55,2,1.46,666287545,176369,47.29,3750,3830,3715,4900,2640,3770,3777.80,2.08,0,58821,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1741,11.15,1.52,12,0.39,343.00,2521.00,3950,20250502,-3.16,2390,20241210,60.04,3950,-3.16,20250502,2560,49.41,20250110,3950,-3.16,20250502,2390,60.04,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
+20250508,121029,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3825,55,2,1.46,560097660,148550,39.83,3750,3830,3715,4900,2640,3770,3770.43,2.08,0,60312,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1741,11.15,1.52,12,0.33,343.00,2521.00,3950,20250502,-3.16,2390,20241210,60.04,3950,-3.16,20250502,2560,49.41,20250110,3950,-3.16,20250502,2390,60.04,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
+20250508,111027,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3770,0,3,0.00,369577220,98348,26.37,3750,3810,3715,4900,2640,3770,3757.85,2.08,0,38733,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1716,10.99,1.50,12,0.22,343.00,2521.00,3950,20250502,-4.56,2390,20241210,57.74,3950,-4.56,20250502,2560,47.27,20250110,3950,-4.56,20250502,2390,57.74,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
+20250508,101028,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3780,10,2,0.27,282259110,75298,20.19,3750,3780,3715,4900,2640,3770,3748.56,2.08,0,38357,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1721,11.02,1.50,12,0.17,343.00,2521.00,3950,20250502,-4.30,2390,20241210,58.16,3950,-4.30,20250502,2560,47.66,20250110,3950,-4.30,20250502,2390,58.16,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
+20250508,091032,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3750,-20,5,-0.53,63871070,17024,4.56,3750,3770,3740,4900,2640,3770,3751.83,2.08,0,4807,3896,3832,3766,3702,3636,3800,3670,46,1130,100,2780,5,1,45520979,1707,10.93,1.49,12,0.04,343.00,2521.00,3950,20250502,-5.06,2390,20241210,56.90,3950,-5.06,20250502,2560,46.48,20250110,3950,-5.06,20250502,2390,56.90,20241210,3.16,Y,310200,100,45 억,,947190,N,N,922,N,00,N
 20250502,161016,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3840,-25,5,-0.65,2010157572,520336,133.91,3900,3950,3765,5020,2710,3865,3863.21,1.66,0,110983,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1748,11.20,1.52,12,1.14,343.00,2521.00,3950,20250502,-2.78,2390,20241210,60.67,3950,-2.78,20250502,2560,50.00,20250110,3950,-2.78,20250502,2390,60.67,20241210,3.04,Y,310200,100,45 억,,756684,N,N,30140,N,00,N
 20250502,151028,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3775,-90,5,-2.33,1708154867,440398,113.34,3900,3950,3765,5020,2710,3865,3878.66,1.66,0,52218,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1718,11.01,1.50,12,0.97,343.00,2521.00,3950,20250502,-4.43,2390,20241210,57.95,3950,-4.43,20250502,2560,47.46,20250110,3950,-4.43,20250502,2390,57.95,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
 20250502,141027,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3810,-55,5,-1.42,1483436455,381197,98.10,3900,3950,3780,5020,2710,3865,3891.53,1.66,0,35737,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1734,11.11,1.51,12,0.84,343.00,2521.00,3950,20250502,-3.54,2390,20241210,59.41,3950,-3.54,20250502,2560,48.83,20250110,3950,-3.54,20250502,2390,59.41,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
diff --git a/310210/price/prices-20250501.csv b/310210/price/prices-20250501.csv
index f3d7ef27eb85..900a849fcfdd 100644
--- a/310210/price/prices-20250501.csv
+++ b/310210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161021,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,95000,1500,2,1.60,9482019500,101057,63.23,93100,95400,91800,121500,65500,93500,93828.41,4.38,0,15031,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17469,-52.69,26.21,12,0.55,-1803.00,3625.00,153000,20250310,-37.91,28850,20240429,229.29,153000,-37.91,20250310,72800,30.49,20250123,153000,-37.91,20250310,30600,210.46,20240513,0.89,Y,310210,500,91 억,,806139,N,N,13701,N,00,N
+20250508,151034,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,94800,1300,2,1.39,9041916250,96423,60.34,93100,95400,91800,121500,65500,93500,93773.44,4.38,0,14667,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17432,-52.58,26.15,12,0.52,-1803.00,3625.00,153000,20250310,-38.04,28850,20240429,228.60,153000,-38.04,20250310,72800,30.22,20250123,153000,-38.04,20250310,30600,209.80,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
+20250508,141029,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,94600,1100,2,1.18,7518621500,80330,50.27,93100,95400,91800,121500,65500,93500,93596.68,4.38,0,15968,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17395,-52.47,26.10,12,0.44,-1803.00,3625.00,153000,20250310,-38.17,28850,20240429,227.90,153000,-38.17,20250310,72800,29.95,20250123,153000,-38.17,20250310,30600,209.15,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
+20250508,131031,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,93900,400,2,0.43,5751628050,61698,38.61,93100,95000,91800,121500,65500,93500,93222.28,4.38,0,12939,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17267,-52.08,25.90,12,0.34,-1803.00,3625.00,153000,20250310,-38.63,28850,20240429,225.48,153000,-38.63,20250310,72800,28.98,20250123,153000,-38.63,20250310,30600,206.86,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
+20250508,121030,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,93000,-500,5,-0.53,4471872050,47946,30.00,93100,95000,91800,121500,65500,93500,93268.93,4.38,0,9372,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17101,-51.58,25.66,12,0.26,-1803.00,3625.00,153000,20250310,-39.22,28850,20240429,222.36,153000,-39.22,20250310,72800,27.75,20250123,153000,-39.22,20250310,30600,203.92,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
+20250508,111027,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,92300,-1200,5,-1.28,3798130300,40676,25.45,93100,95000,91800,121500,65500,93500,93375.22,4.38,0,8540,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,16973,-51.19,25.46,12,0.22,-1803.00,3625.00,153000,20250310,-39.67,28850,20240429,219.93,153000,-39.67,20250310,72800,26.79,20250123,153000,-39.67,20250310,30600,201.63,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
+20250508,101029,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,93200,-300,5,-0.32,2575889600,27429,17.16,93100,95000,93000,121500,65500,93500,93911.17,4.38,0,4852,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17138,-51.69,25.71,12,0.15,-1803.00,3625.00,153000,20250310,-39.08,28850,20240429,223.05,153000,-39.08,20250310,72800,28.02,20250123,153000,-39.08,20250310,30600,204.58,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
+20250508,091032,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,93700,200,2,0.21,661742200,7051,4.41,93100,94700,93100,121500,65500,93500,93850.83,4.38,0,636,97833,95666,92833,90666,87833,94250,89250,92,28000,500,65450,100,1,18388449,17230,-51.97,25.85,12,0.04,-1803.00,3625.00,153000,20250310,-38.76,28850,20240429,224.78,153000,-38.76,20250310,72800,28.71,20250123,153000,-38.76,20250310,30600,206.21,20240513,0.89,Y,310210,500,91 억,,806139,N,N,12250,N,00,N
 20250502,161016,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,98200,2600,2,2.72,11397235000,118137,70.17,93300,98200,93300,124200,67000,95600,96474.47,4.50,0,8972,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,18057,-54.46,27.09,12,0.64,-1803.00,3625.00,153000,20250310,-35.82,28850,20240429,240.38,153000,-35.82,20250310,72800,34.89,20250123,153000,-35.82,20250310,30600,220.92,20240513,0.95,Y,310210,500,91 억,,827818,N,N,5399,N,00,N
 20250502,151028,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,97400,1800,2,1.88,10563689600,109623,65.11,93300,97900,93300,124200,67000,95600,96363.81,4.50,0,7209,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17910,-54.02,26.87,12,0.60,-1803.00,3625.00,153000,20250310,-36.34,28850,20240429,237.61,153000,-36.34,20250310,72800,33.79,20250123,153000,-36.34,20250310,30600,218.30,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
 20250502,141028,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,97500,1900,2,1.99,9367731700,97350,57.82,93300,97900,93300,124200,67000,95600,96227.34,4.50,0,9273,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17929,-54.08,26.90,12,0.53,-1803.00,3625.00,153000,20250310,-36.27,28850,20240429,237.95,153000,-36.27,20250310,72800,33.93,20250123,153000,-36.27,20250310,30600,218.63,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
diff --git a/310870/price/prices-20250501.csv b/310870/price/prices-20250501.csv
index 74672c21606b..24da3ed5491d 100644
--- a/310870/price/prices-20250501.csv
+++ b/310870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161021,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,-21,5,-1.39,111663460,75393,142.08,1494,1504,1474,1963,1057,1510,1481.09,0.63,0,2678,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,308,48.03,0.61,12,0.36,31.00,2453.00,1769,20250205,-15.83,1032,20240909,44.28,1769,-15.83,20250205,1335,11.54,20250402,1769,-15.83,20250205,1032,44.28,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,151034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,-23,5,-1.52,105146484,71003,133.80,1494,1504,1474,1963,1057,1510,1480.87,0.63,0,3045,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,308,47.97,0.61,12,0.34,31.00,2453.00,1769,20250205,-15.94,1032,20240909,44.09,1769,-15.94,20250205,1335,11.39,20250402,1769,-15.94,20250205,1032,44.09,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,141030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,-22,5,-1.46,104336425,70458,132.78,1494,1504,1474,1963,1057,1510,1480.83,0.63,0,3251,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,308,48.00,0.61,12,0.34,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,131031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,-25,5,-1.66,82158121,55495,104.58,1494,1504,1474,1963,1057,1510,1480.46,0.63,0,3122,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,307,47.90,0.61,12,0.27,31.00,2453.00,1769,20250205,-16.05,1032,20240909,43.90,1769,-16.05,20250205,1335,11.24,20250402,1769,-16.05,20250205,1032,43.90,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,121030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,-25,5,-1.66,63295790,42795,80.65,1494,1504,1474,1963,1057,1510,1479.05,0.63,0,4502,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,307,47.90,0.61,12,0.21,31.00,2453.00,1769,20250205,-16.05,1032,20240909,43.90,1769,-16.05,20250205,1335,11.24,20250402,1769,-16.05,20250205,1032,43.90,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,111028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,-24,5,-1.59,60100711,40644,76.59,1494,1504,1474,1963,1057,1510,1478.71,0.63,0,4541,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,307,47.94,0.61,12,0.20,31.00,2453.00,1769,20250205,-16.00,1032,20240909,43.99,1769,-16.00,20250205,1335,11.31,20250402,1769,-16.00,20250205,1032,43.99,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,101029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,-22,5,-1.46,28050805,18924,35.66,1494,1504,1474,1963,1057,1510,1482.29,0.63,0,3810,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,308,48.00,0.61,12,0.09,31.00,2453.00,1769,20250205,-15.88,1032,20240909,44.19,1769,-15.88,20250205,1335,11.46,20250402,1769,-15.88,20250205,1032,44.19,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
+20250508,091032,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-15,5,-0.99,15029330,10149,19.13,1494,1504,1474,1963,1057,1510,1480.87,0.63,0,2510,1548,1528,1498,1478,1448,1539,1489,21,453,100,1080,1,1,20687271,309,48.23,0.61,12,0.05,31.00,2453.00,1769,20250205,-15.49,1032,20240909,44.86,1769,-15.49,20250205,1335,11.99,20250402,1769,-15.49,20250205,1032,44.86,20240909,0.43,Y,310870,100,20 억,,129601,N,N,0,N,00,N
 20250502,161016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1468,-2,5,-0.14,52398393,35645,98.77,1472,1518,1462,1911,1029,1470,1470.01,0.64,0,-851,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,304,47.35,0.60,12,0.17,31.00,2453.00,1769,20250205,-17.02,1032,20240909,42.25,1769,-17.02,20250205,1335,9.96,20250402,1769,-17.02,20250205,1032,42.25,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
 20250502,151028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1471,1,2,0.07,51073757,34743,96.27,1472,1518,1462,1911,1029,1470,1470.04,0.64,0,-595,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,304,47.45,0.60,12,0.17,31.00,2453.00,1769,20250205,-16.85,1032,20240909,42.54,1769,-16.85,20250205,1335,10.19,20250402,1769,-16.85,20250205,1032,42.54,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
 20250502,141028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1473,3,2,0.20,45577132,31005,85.91,1472,1518,1462,1911,1029,1470,1469.99,0.64,0,-914,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,305,47.52,0.60,12,0.15,31.00,2453.00,1769,20250205,-16.73,1032,20240909,42.73,1769,-16.73,20250205,1335,10.34,20250402,1769,-16.73,20250205,1032,42.73,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
diff --git a/311060/price/prices-20250501.csv b/311060/price/prices-20250501.csv
index ec207e928a4d..ea8aebd2c5a6 100644
--- a/311060/price/prices-20250501.csv
+++ b/311060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161022,57,100.00,KONEX,,,N,N,N,N, ,N,3495,-5,5,-0.14,9124195,2785,1521.86,3595,3595,3200,4025,2975,3500,3276.19,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,274,349.50,2.46,12,0.04,10.00,1422.00,6090,20240926,-42.61,2440,20250317,43.24,4265,-18.05,20250103,2440,43.24,20250317,6090,-42.61,20240926,2440,43.24,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,151034,57,100.00,KONEX,,,N,N,N,N, ,N,3495,-5,5,-0.14,9124195,2785,1521.86,3595,3595,3200,4025,2975,3500,3276.19,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,274,349.50,2.46,12,0.04,10.00,1422.00,6090,20240926,-42.61,2440,20250317,43.24,4265,-18.05,20250103,2440,43.24,20250317,6090,-42.61,20240926,2440,43.24,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,141030,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-210,5,-6.00,9120700,2784,1521.31,3595,3595,3200,4025,2975,3500,3276.11,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,258,329.00,2.31,12,0.04,10.00,1422.00,6090,20240926,-45.98,2440,20250317,34.84,4265,-22.86,20250103,2440,34.84,20250317,6090,-45.98,20240926,2440,34.84,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,131031,57,100.00,KONEX,,,N,N,N,N, ,N,3555,55,2,1.57,7770700,2374,1297.27,3595,3595,3200,4025,2975,3500,3273.25,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,278,355.50,2.50,12,0.03,10.00,1422.00,6090,20240926,-41.63,2440,20250317,45.70,4265,-16.65,20250103,2440,45.70,20250317,6090,-41.63,20240926,2440,45.70,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,121030,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,1040195,313,171.04,3595,3595,3300,4025,2975,3500,3323.31,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,274,350.00,2.46,12,0.00,10.00,1422.00,6090,20240926,-42.53,2440,20250317,43.44,4265,-17.94,20250103,2440,43.44,20250317,6090,-42.53,20240926,2440,43.44,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,111028,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,1008695,304,166.12,3595,3595,3300,4025,2975,3500,3318.08,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,274,350.00,2.46,12,0.00,10.00,1422.00,6090,20240926,-42.53,2440,20250317,43.44,4265,-17.94,20250103,2440,43.44,20250317,6090,-42.53,20240926,2440,43.44,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,101029,57,100.00,KONEX,,,N,N,N,N, ,N,3595,95,2,2.71,3595,1,0.55,3595,3595,3595,4025,2975,3500,3595.00,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,281,359.50,2.53,12,0.00,10.00,1422.00,6090,20240926,-40.97,2440,20250317,47.34,4265,-15.71,20250103,2440,47.34,20250317,6090,-40.97,20240926,2440,47.34,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250508,091033,57,100.00,KONEX,,,N,N,N,N, ,N,3595,95,2,2.71,3595,1,0.55,3595,3595,3595,4025,2975,3500,3595.00,0.00,0,0,3633,3566,3433,3366,3233,3600,3400,39,525,500,2100,5,1,7827134,281,359.50,2.53,12,0.00,10.00,1422.00,6090,20240926,-40.97,2440,20250317,47.34,4265,-15.71,20250103,2440,47.34,20250317,6090,-40.97,20240926,2440,47.34,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250502,161017,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,3157820,955,1989.58,3400,3480,3200,4005,2965,3485,3303.02,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250502,151029,57,100.00,KONEX,,,N,N,N,N, ,N,3255,-230,5,-6.60,2047220,635,1322.92,3400,3480,3200,4005,2965,3485,3223.97,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,255,325.50,2.29,12,0.01,10.00,1422.00,6090,20240926,-46.55,2440,20250317,33.40,4265,-23.68,20250103,2440,33.40,20250317,6090,-46.55,20240926,2440,33.40,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250502,141028,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,1777055,552,1150.00,3400,3480,3200,4005,2965,3485,3219.30,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250501.csv b/311320/price/prices-20250501.csv
index 0bf851a342b9..7561a6f99ad2 100644
--- a/311320/price/prices-20250501.csv
+++ b/311320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,100,2,1.46,179317935,25932,271.60,6870,6990,6840,8870,4790,6830,6914.93,0.81,0,3973,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,874,26.05,1.62,12,0.21,266.00,4267.00,13140,20240426,-47.26,5900,20241206,17.46,8750,-20.80,20250220,6500,6.62,20250203,12660,-45.26,20240508,5900,17.46,20241206,1.62,Y,311320,500,63 억,,101796,N,N,216,N,00,N
+20250508,151034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,70,2,1.02,168076135,24303,254.53,6870,6990,6850,8870,4790,6830,6915.86,0.81,0,4283,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,870,25.94,1.62,12,0.19,266.00,4267.00,13140,20240426,-47.49,5900,20241206,16.95,8750,-21.14,20250220,6500,6.15,20250203,12660,-45.50,20240508,5900,16.95,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
+20250508,141030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,130,2,1.90,88397015,12751,133.55,6870,6990,6850,8870,4790,6830,6932.56,0.81,0,-1647,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,878,26.17,1.63,12,0.10,266.00,4267.00,13140,20240426,-47.03,5900,20241206,17.97,8750,-20.46,20250220,6500,7.08,20250203,12660,-45.02,20240508,5900,17.97,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
+20250508,131032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,130,2,1.90,58968395,8517,89.20,6870,6980,6850,8870,4790,6830,6923.61,0.81,0,-2247,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,878,26.17,1.63,12,0.07,266.00,4267.00,13140,20240426,-47.03,5900,20241206,17.97,8750,-20.46,20250220,6500,7.08,20250203,12660,-45.02,20240508,5900,17.97,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
+20250508,121030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,110,2,1.61,47725565,6901,72.28,6870,6980,6850,8870,4790,6830,6915.75,0.81,0,-1253,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,875,26.09,1.63,12,0.05,266.00,4267.00,13140,20240426,-47.18,5900,20241206,17.63,8750,-20.69,20250220,6500,6.77,20250203,12660,-45.18,20240508,5900,17.63,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
+20250508,111028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,150,2,2.20,43819425,6339,66.39,6870,6980,6850,8870,4790,6830,6912.67,0.81,0,-1231,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,880,26.24,1.64,12,0.05,266.00,4267.00,13140,20240426,-46.88,5900,20241206,18.31,8750,-20.23,20250220,6500,7.38,20250203,12660,-44.87,20240508,5900,18.31,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
+20250508,101029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,130,2,1.90,31430430,4559,47.75,6870,6980,6850,8870,4790,6830,6894.15,0.81,0,-139,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,878,26.17,1.63,12,0.04,266.00,4267.00,13140,20240426,-47.03,5900,20241206,17.97,8750,-20.46,20250220,6500,7.08,20250203,12660,-45.02,20240508,5900,17.97,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
+20250508,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,40,2,0.59,3607660,525,5.50,6870,6900,6860,8870,4790,6830,6871.73,0.81,0,265,7003,6916,6863,6776,6723,6960,6820,63,2040,500,4640,10,1,12614560,867,25.83,1.61,12,0.00,266.00,4267.00,13140,20240426,-47.72,5900,20241206,16.44,8750,-21.49,20250220,6500,5.69,20250203,12660,-45.73,20240508,5900,16.44,20241206,1.62,Y,311320,500,63 억,,101796,N,N,377,N,00,N
 20250502,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-10,5,-0.15,108586270,15766,86.08,6860,6990,6840,8950,4830,6890,6887.37,0.80,0,1674,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,868,25.86,1.61,12,0.12,266.00,4267.00,13140,20240426,-47.64,5900,20241206,16.61,8750,-21.37,20250220,6500,5.85,20250203,12660,-45.66,20240508,5900,16.61,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
 20250502,151029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,-30,5,-0.44,99530170,14449,78.89,6860,6990,6840,8950,4830,6890,6888.38,0.80,0,2327,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,865,25.79,1.61,12,0.11,266.00,4267.00,13140,20240426,-47.79,5900,20241206,16.27,8750,-21.60,20250220,6500,5.54,20250203,12660,-45.81,20240508,5900,16.27,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
 20250502,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-20,5,-0.29,78692310,11409,62.29,6860,6990,6860,8950,4830,6890,6897.39,0.80,0,2922,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,867,25.83,1.61,12,0.09,266.00,4267.00,13140,20240426,-47.72,5900,20241206,16.44,8750,-21.49,20250220,6500,5.69,20250203,12660,-45.73,20240508,5900,16.44,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
diff --git a/311390/price/prices-20250501.csv b/311390/price/prices-20250501.csv
index ab0e5f436e33..ba5264c0760b 100644
--- a/311390/price/prices-20250501.csv
+++ b/311390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7550,-650,5,-7.93,932539565,117746,196.82,8180,8320,7520,10660,5740,8200,7924.49,1.98,0,-20902,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,955,142.45,1.33,12,0.93,53.00,5673.00,8940,20250415,-15.55,4900,20241210,54.08,8940,-15.55,20250415,4920,53.46,20250109,8940,-15.55,20250415,4900,54.08,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7670,-530,5,-6.46,729771585,91137,152.34,8180,8320,7640,10660,5740,8200,8007.41,1.98,0,-14382,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,971,144.72,1.35,12,0.72,53.00,5673.00,8940,20250415,-14.21,4900,20241210,56.53,8940,-14.21,20250415,4920,55.89,20250109,8940,-14.21,20250415,4900,56.53,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,141031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8000,-200,5,-2.44,370512675,45424,75.93,8180,8320,7980,10660,5740,8200,8156.76,1.98,0,-10272,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,1012,150.94,1.41,12,0.36,53.00,5673.00,8940,20250415,-10.51,4900,20241210,63.27,8940,-10.51,20250415,4920,62.60,20250109,8940,-10.51,20250415,4900,63.27,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,131032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8010,-190,5,-2.32,345726695,42328,70.76,8180,8320,7980,10660,5740,8200,8167.80,1.98,0,-10116,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,1014,151.13,1.41,12,0.33,53.00,5673.00,8940,20250415,-10.40,4900,20241210,63.47,8940,-10.40,20250415,4920,62.80,20250109,8940,-10.40,20250415,4900,63.47,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,121031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8010,-190,5,-2.32,335933380,41105,68.71,8180,8320,7980,10660,5740,8200,8172.57,1.98,0,-9457,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,1014,151.13,1.41,12,0.32,53.00,5673.00,8940,20250415,-10.40,4900,20241210,63.47,8940,-10.40,20250415,4920,62.80,20250109,8940,-10.40,20250415,4900,63.47,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,111028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8010,-190,5,-2.32,307124850,37514,62.71,8180,8320,7980,10660,5740,8200,8186.94,1.98,0,-6938,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,1014,151.13,1.41,12,0.30,53.00,5673.00,8940,20250415,-10.40,4900,20241210,63.47,8940,-10.40,20250415,4920,62.80,20250109,8940,-10.40,20250415,4900,63.47,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,101030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8080,-120,5,-1.46,235117750,28517,47.67,8180,8320,8010,10660,5740,8200,8244.83,1.98,0,-5252,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,1022,152.45,1.42,12,0.23,53.00,5673.00,8940,20250415,-9.62,4900,20241210,64.90,8940,-9.62,20250415,4920,64.23,20250109,8940,-9.62,20250415,4900,64.90,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
+20250508,091033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8200,0,3,0.00,158280750,19063,31.87,8180,8320,8160,10660,5740,8200,8303.03,1.98,0,-631,8713,8456,8213,7956,7713,8335,7835,63,2460,500,5570,10,1,12653789,1038,154.72,1.45,12,0.15,53.00,5673.00,8940,20250415,-8.28,4900,20241210,67.35,8940,-8.28,20250415,4920,66.67,20250109,8940,-8.28,20250415,4900,67.35,20241210,2.76,Y,311390,500,63 억,,250428,N,N,0,N,00,N
 20250502,161017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8510,420,2,5.19,914197635,109896,146.35,8090,8600,7950,10510,5670,8090,8318.66,1.89,0,39003,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1077,160.57,1.50,12,0.87,53.00,5673.00,8940,20250415,-4.81,4900,20241210,73.67,8940,-4.81,20250415,4920,72.97,20250109,8940,-4.81,20250415,4900,73.67,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
 20250502,151029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8510,420,2,5.19,863442875,103933,138.41,8090,8600,7950,10510,5670,8090,8307.69,1.89,0,36789,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1077,160.57,1.50,12,0.82,53.00,5673.00,8940,20250415,-4.81,4900,20241210,73.67,8940,-4.81,20250415,4920,72.97,20250109,8940,-4.81,20250415,4900,73.67,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
 20250502,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8500,410,2,5.07,824399970,99342,132.30,8090,8600,7950,10510,5670,8090,8298.60,1.89,0,35059,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1076,160.38,1.50,12,0.79,53.00,5673.00,8940,20250415,-4.92,4900,20241210,73.47,8940,-4.92,20250415,4920,72.76,20250109,8940,-4.92,20250415,4900,73.47,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
diff --git a/311690/price/prices-20250501.csv b/311690/price/prices-20250501.csv
index bbb5e7f9bff8..9811781442a2 100644
--- a/311690/price/prices-20250501.csv
+++ b/311690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10280,90,2,0.88,76791280,7502,102.03,10190,10290,10170,13240,7140,10190,10236.11,2.26,0,2288,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1343,-2.90,1.73,12,0.06,-3545.00,5951.00,18800,20241121,-45.32,8250,20241114,24.61,12930,-20.49,20250225,8840,16.29,20250409,18800,-45.32,20241121,8250,24.61,20241114,0.16,Y,311690,500,65 억,,295814,N,N,1504,N,00,N
+20250508,151035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10290,100,2,0.98,73288730,7161,97.39,10190,10290,10170,13240,7140,10190,10234.43,2.26,0,2066,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1344,-2.90,1.73,12,0.05,-3545.00,5951.00,18800,20241121,-45.27,8250,20241114,24.73,12930,-20.42,20250225,8840,16.40,20250409,18800,-45.27,20241121,8250,24.73,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
+20250508,141031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10250,60,2,0.59,39181700,3833,52.13,10190,10280,10170,13240,7140,10190,10222.20,2.26,0,1082,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1339,-2.89,1.72,12,0.03,-3545.00,5951.00,18800,20241121,-45.48,8250,20241114,24.24,12930,-20.73,20250225,8840,15.95,20250409,18800,-45.48,20241121,8250,24.24,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
+20250508,131032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10220,30,2,0.29,27774980,2720,36.99,10190,10280,10170,13240,7140,10190,10211.39,2.26,0,857,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1335,-2.88,1.72,12,0.02,-3545.00,5951.00,18800,20241121,-45.64,8250,20241114,23.88,12930,-20.96,20250225,8840,15.61,20250409,18800,-45.64,20241121,8250,23.88,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
+20250508,121031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10230,40,2,0.39,22800930,2233,30.37,10190,10280,10170,13240,7140,10190,10210.90,2.26,0,573,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1337,-2.89,1.72,12,0.02,-3545.00,5951.00,18800,20241121,-45.59,8250,20241114,24.00,12930,-20.88,20250225,8840,15.72,20250409,18800,-45.59,20241121,8250,24.00,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
+20250508,111029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10210,20,2,0.20,19911200,1950,26.52,10190,10280,10170,13240,7140,10190,10210.87,2.26,0,525,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1334,-2.88,1.72,12,0.01,-3545.00,5951.00,18800,20241121,-45.69,8250,20241114,23.76,12930,-21.04,20250225,8840,15.50,20250409,18800,-45.69,20241121,8250,23.76,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
+20250508,101030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10230,40,2,0.39,10317530,1010,13.74,10190,10280,10170,13240,7140,10190,10215.38,2.26,0,606,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1337,-2.89,1.72,12,0.01,-3545.00,5951.00,18800,20241121,-45.59,8250,20241114,24.00,12930,-20.88,20250225,8840,15.72,20250409,18800,-45.59,20241121,8250,24.00,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
+20250508,091034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10280,90,2,0.88,531410,52,0.71,10190,10280,10190,13240,7140,10190,10219.42,2.26,0,39,10530,10360,10230,10060,9930,10295,9995,65,3050,500,6310,10,1,13065462,1343,-2.90,1.73,12,0.00,-3545.00,5951.00,18800,20241121,-45.32,8250,20241114,24.61,12930,-20.49,20250225,8840,16.29,20250409,18800,-45.32,20241121,8250,24.61,20241114,0.16,Y,311690,500,65 억,,295814,N,N,595,N,00,N
 20250502,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,60,2,0.59,117488200,11521,133.48,10170,10350,10050,13310,7170,10240,10197.30,2.29,0,-2792,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1346,-2.91,1.73,12,0.09,-3545.00,5951.00,18800,20241121,-45.21,8250,20241114,24.85,12930,-20.34,20250225,8840,16.52,20250409,18800,-45.21,20241121,8250,24.85,20241114,0.18,Y,311690,500,65 억,,299727,N,N,497,N,00,N
 20250502,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,60,2,0.59,107680630,10565,122.41,10170,10350,10050,13310,7170,10240,10192.20,2.29,0,-2776,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1346,-2.91,1.73,12,0.08,-3545.00,5951.00,18800,20241121,-45.21,8250,20241114,24.85,12930,-20.34,20250225,8840,16.52,20250409,18800,-45.21,20241121,8250,24.85,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
 20250502,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10290,50,2,0.49,100058230,9825,113.83,10170,10350,10050,13310,7170,10240,10184.04,2.29,0,-2798,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1344,-2.90,1.73,12,0.08,-3545.00,5951.00,18800,20241121,-45.27,8250,20241114,24.73,12930,-20.42,20250225,8840,16.40,20250409,18800,-45.27,20241121,8250,24.73,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
diff --git a/311960/price/prices-20250501.csv b/311960/price/prices-20250501.csv
index 62f8edc1a20d..07f6cb86aff1 100644
--- a/311960/price/prices-20250501.csv
+++ b/311960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161023,53,100.00,KONEX,,,N,N,N,N, ,N,3410,-465,5,-12.00,1079245,311,1943.75,3870,3870,3300,4455,3295,3875,3470.24,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,104,-1.42,1.96,12,0.01,-2406.00,1743.00,11880,20240429,-71.30,756,20250306,351.06,4800,-28.96,20250428,756,351.06,20250306,11700,-70.85,20240514,756,351.06,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,151035,53,100.00,KONEX,,,N,N,N,N, ,N,3410,-465,5,-12.00,524585,147,918.75,3870,3870,3400,4455,3295,3875,3568.61,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,104,-1.42,1.96,12,0.00,-2406.00,1743.00,11880,20240429,-71.30,756,20250306,351.06,4800,-28.96,20250428,756,351.06,20250306,11700,-70.85,20240514,756,351.06,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,141031,53,100.00,KONEX,,,N,N,N,N, ,N,3685,-190,5,-4.90,170330,47,293.75,3870,3870,3400,4455,3295,3875,3624.04,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,113,-1.53,2.11,12,0.00,-2406.00,1743.00,11880,20240429,-68.98,756,20250306,387.43,4800,-23.23,20250428,756,387.43,20250306,11700,-68.50,20240514,756,387.43,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,131032,53,100.00,KONEX,,,N,N,N,N, ,N,3695,-180,5,-4.65,156155,43,268.75,3870,3870,3400,4455,3295,3875,3631.51,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,113,-1.54,2.12,12,0.00,-2406.00,1743.00,11880,20240429,-68.90,756,20250306,388.76,4800,-23.02,20250428,756,388.76,20250306,11700,-68.42,20240514,756,388.76,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,121031,53,100.00,KONEX,,,N,N,N,N, ,N,3695,-180,5,-4.65,152460,42,262.50,3870,3870,3400,4455,3295,3875,3630.00,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,113,-1.54,2.12,12,0.00,-2406.00,1743.00,11880,20240429,-68.90,756,20250306,388.76,4800,-23.02,20250428,756,388.76,20250306,11700,-68.42,20240514,756,388.76,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,111029,53,100.00,KONEX,,,N,N,N,N, ,N,3695,-180,5,-4.65,152460,42,262.50,3870,3870,3400,4455,3295,3875,3630.00,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,113,-1.54,2.12,12,0.00,-2406.00,1743.00,11880,20240429,-68.90,756,20250306,388.76,4800,-23.02,20250428,756,388.76,20250306,11700,-68.42,20240514,756,388.76,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,101030,53,100.00,KONEX,,,N,N,N,N, ,N,3870,-5,5,-0.13,7740,2,12.50,3870,3870,3870,4455,3295,3875,3870.00,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,119,-1.61,2.22,12,0.00,-2406.00,1743.00,11880,20240429,-67.42,756,20250306,411.90,4800,-19.38,20250428,756,411.90,20250306,11700,-66.92,20240514,756,411.90,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250508,091034,53,100.00,KONEX,,,N,N,N,N, ,N,3870,-5,5,-0.13,7740,2,12.50,3870,3870,3870,4455,3295,3875,3870.00,0.00,0,0,3951,3912,3856,3817,3761,3885,3790,15,580,500,2320,5,1,3062664,119,-1.61,2.22,12,0.00,-2406.00,1743.00,11880,20240429,-67.42,756,20250306,411.90,4800,-19.38,20250428,756,411.90,20250306,11700,-66.92,20240514,756,411.90,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250502,161018,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5618345,1491,226.60,4205,4205,3725,5030,3725,4380,3768.17,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.05,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250502,151030,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5595995,1485,225.68,4205,4205,3725,5030,3725,4380,3768.35,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.05,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
 20250502,141029,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5521495,1465,222.64,4205,4205,3725,5030,3725,4380,3768.94,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.05,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
diff --git a/312610/price/prices-20250501.csv b/312610/price/prices-20250501.csv
index 047016b31be7..b99ee09f5255 100644
--- a/312610/price/prices-20250501.csv
+++ b/312610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1283,7,2,0.55,10297686,8071,77.49,1277,1292,1270,1658,894,1276,1275.89,0.78,0,2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,260,-4.63,0.45,12,0.04,-277.00,2830.00,2625,20250117,-51.12,1061,20241209,20.92,2625,-51.12,20250117,1100,16.64,20250409,2625,-51.12,20250117,1061,20.92,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,10,2,0.78,10040293,7871,75.57,1277,1286,1270,1658,894,1276,1275.61,0.78,0,2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,261,-4.64,0.45,12,0.04,-277.00,2830.00,2625,20250117,-51.01,1061,20241209,21.21,2625,-51.01,20250117,1100,16.91,20250409,2625,-51.01,20250117,1061,21.21,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,10,2,0.78,9062546,7110,68.27,1277,1286,1270,1658,894,1276,1274.62,0.78,0,-5,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,261,-4.64,0.45,12,0.04,-277.00,2830.00,2625,20250117,-51.01,1061,20241209,21.21,2625,-51.01,20250117,1100,16.91,20250409,2625,-51.01,20250117,1061,21.21,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,131033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,3,2,0.24,5792661,4551,43.70,1277,1279,1270,1658,894,1276,1272.83,0.78,0,-2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,259,-4.62,0.45,12,0.02,-277.00,2830.00,2625,20250117,-51.28,1061,20241209,20.55,2625,-51.28,20250117,1100,16.27,20250409,2625,-51.28,20250117,1061,20.55,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,121031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,3,2,0.24,5713363,4489,43.10,1277,1279,1270,1658,894,1276,1272.75,0.78,0,-2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,259,-4.62,0.45,12,0.02,-277.00,2830.00,2625,20250117,-51.28,1061,20241209,20.55,2625,-51.28,20250117,1100,16.27,20250409,2625,-51.28,20250117,1061,20.55,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,111029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,3,2,0.24,5649413,4439,42.62,1277,1279,1270,1658,894,1276,1272.68,0.78,0,-2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,259,-4.62,0.45,12,0.02,-277.00,2830.00,2625,20250117,-51.28,1061,20241209,20.55,2625,-51.28,20250117,1100,16.27,20250409,2625,-51.28,20250117,1061,20.55,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,101030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,3,2,0.24,5081147,3992,38.33,1277,1279,1270,1658,894,1276,1272.83,0.78,0,-2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,259,-4.62,0.45,12,0.02,-277.00,2830.00,2625,20250117,-51.28,1061,20241209,20.55,2625,-51.28,20250117,1100,16.27,20250409,2625,-51.28,20250117,1061,20.55,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
+20250508,091034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,3,2,0.24,3234945,2543,24.42,1277,1279,1270,1658,894,1276,1272.10,0.78,0,-2,1302,1289,1282,1269,1262,1285,1265,101,382,500,760,1,1,20256888,259,-4.62,0.45,12,0.01,-277.00,2830.00,2625,20250117,-51.28,1061,20241209,20.55,2625,-51.28,20250117,1100,16.27,20250409,2625,-51.28,20250117,1061,20.55,20241209,0.00,Y,312610,500,101 억,,158607,N,N,0,N,00,N
 20250502,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,-9,5,-0.70,14998936,11628,53.00,1293,1295,1284,1680,906,1293,1289.90,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,260,-4.64,0.45,12,0.06,-277.00,2830.00,2625,20250117,-51.09,1061,20241209,21.02,2625,-51.09,20250117,1100,16.73,20250409,2625,-51.09,20250117,1061,21.02,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
 20250502,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,-3,5,-0.23,12469456,9658,44.02,1293,1295,1284,1680,906,1293,1291.10,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,261,-4.66,0.46,12,0.05,-277.00,2830.00,2625,20250117,-50.86,1061,20241209,21.58,2625,-50.86,20250117,1100,17.27,20250409,2625,-50.86,20250117,1061,21.58,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
 20250502,141029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-4,5,-0.31,12252714,9490,43.26,1293,1295,1284,1680,906,1293,1291.12,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,261,-4.65,0.46,12,0.05,-277.00,2830.00,2625,20250117,-50.90,1061,20241209,21.49,2625,-50.90,20250117,1100,17.18,20250409,2625,-50.90,20250117,1061,21.49,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
diff --git a/313760/price/prices-20250501.csv b/313760/price/prices-20250501.csv
index d885f9135c90..1fb8dc4a4205 100644
--- a/313760/price/prices-20250501.csv
+++ b/313760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-370,5,-6.53,256098560,47411,107.82,5670,5670,5280,7370,3970,5670,5397.93,0.20,0,-1812,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,557,-3.04,1.99,12,0.45,-1746.00,2660.00,8900,20240424,-40.45,2270,20250120,133.48,7100,-25.35,20250410,2270,133.48,20250120,8900,-40.45,20240520,2270,133.48,20250120,0.05,Y,313760,500,52 억,,20880,N,N,480,N,00,N
+20250508,151036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-320,5,-5.64,210630900,38874,88.41,5670,5670,5330,7370,3970,5670,5414.00,0.20,0,-234,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,562,-3.06,2.01,12,0.37,-1746.00,2660.00,8900,20240424,-39.89,2270,20250120,135.68,7100,-24.65,20250410,2270,135.68,20250120,8900,-39.89,20240520,2270,135.68,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
+20250508,141032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-260,5,-4.59,178358670,32863,74.74,5670,5670,5340,7370,3970,5670,5422.43,0.20,0,-277,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,569,-3.10,2.03,12,0.31,-1746.00,2660.00,8900,20240424,-39.21,2270,20250120,138.33,7100,-23.80,20250410,2270,138.33,20250120,8900,-39.21,20240520,2270,138.33,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
+20250508,131033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-270,5,-4.76,169358560,31196,70.95,5670,5670,5340,7370,3970,5670,5423.71,0.20,0,195,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,568,-3.09,2.03,12,0.30,-1746.00,2660.00,8900,20240424,-39.33,2270,20250120,137.89,7100,-23.94,20250410,2270,137.89,20250120,8900,-39.33,20240520,2270,137.89,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
+20250508,121032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-270,5,-4.76,163323320,30078,68.40,5670,5670,5340,7370,3970,5670,5424.67,0.20,0,1264,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,568,-3.09,2.03,12,0.29,-1746.00,2660.00,8900,20240424,-39.33,2270,20250120,137.89,7100,-23.94,20250410,2270,137.89,20250120,8900,-39.33,20240520,2270,137.89,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
+20250508,111029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-280,5,-4.94,133045440,24463,55.63,5670,5670,5340,7370,3970,5670,5432.30,0.20,0,-3,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,567,-3.09,2.03,12,0.23,-1746.00,2660.00,8900,20240424,-39.44,2270,20250120,137.44,7100,-24.08,20250410,2270,137.44,20250120,8900,-39.44,20240520,2270,137.44,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
+20250508,101031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-240,5,-4.23,66817860,12181,27.70,5670,5670,5400,7370,3970,5670,5474.98,0.20,0,-614,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,571,-3.11,2.04,12,0.12,-1746.00,2660.00,8900,20240424,-38.99,2270,20250120,139.21,7100,-23.52,20250410,2270,139.21,20250120,8900,-38.99,20240520,2270,139.21,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
+20250508,091034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-150,5,-2.65,16349350,2937,6.68,5670,5670,5520,7370,3970,5670,5537.20,0.20,0,-1017,6050,5860,5630,5440,5210,5745,5325,53,1700,500,3850,10,1,10512742,580,-3.16,2.08,12,0.03,-1746.00,2660.00,8900,20240424,-37.98,2270,20250120,143.17,7100,-22.25,20250410,2270,143.17,20250120,8900,-37.98,20240520,2270,143.17,20250120,0.05,Y,313760,500,52 억,,20880,N,N,1426,N,00,N
 20250502,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-100,5,-1.72,257565255,45408,58.11,5790,5900,5500,7560,4080,5820,5672.24,0.27,0,-1922,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,601,-3.28,2.15,12,0.43,-1746.00,2660.00,8900,20240424,-35.73,2270,20250120,151.98,7100,-19.44,20250410,2270,151.98,20250120,8900,-35.73,20240520,2270,151.98,20250120,0.02,Y,313760,500,52 억,,28141,N,N,1097,N,00,N
 20250502,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-80,5,-1.37,235279125,41518,53.13,5790,5900,5500,7560,4080,5820,5666.92,0.27,0,-1035,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,603,-3.29,2.16,12,0.39,-1746.00,2660.00,8900,20240424,-35.51,2270,20250120,152.86,7100,-19.15,20250410,2270,152.86,20250120,8900,-35.51,20240520,2270,152.86,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
 20250502,141030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-60,5,-1.03,160860765,28728,36.76,5790,5820,5500,7560,4080,5820,5599.44,0.27,0,-4950,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,606,-3.30,2.17,12,0.27,-1746.00,2660.00,8900,20240424,-35.28,2270,20250120,153.74,7100,-18.87,20250410,2270,153.74,20250120,8900,-35.28,20240520,2270,153.74,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
diff --git a/314130/price/prices-20250501.csv b/314130/price/prices-20250501.csv
index be8b94cef12b..ef52db699cb3 100644
--- a/314130/price/prices-20250501.csv
+++ b/314130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2635,55,2,2.13,157066445,59736,21.19,2670,2670,2600,3350,1810,2580,2629.34,2.27,0,6437,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,819,-4.57,1.79,12,0.19,-576.00,1472.00,7335,20240604,-64.08,2170,20250331,21.43,3230,-18.42,20250425,2170,21.43,20250331,14670,-82.04,20240604,2170,21.43,20250331,0.60,Y,314130,500,155 억,,706655,N,N,11184,N,00,N
+20250508,151036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2620,40,2,1.55,147717430,56173,19.92,2670,2670,2600,3350,1810,2580,2629.69,2.27,0,4364,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,814,-4.55,1.78,12,0.18,-576.00,1472.00,7335,20240604,-64.28,2170,20250331,20.74,3230,-18.89,20250425,2170,20.74,20250331,14670,-82.14,20240604,2170,20.74,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
+20250508,141032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,45,2,1.74,113844370,43229,15.33,2670,2670,2605,3350,1810,2580,2633.52,2.27,0,4903,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,816,-4.56,1.78,12,0.14,-576.00,1472.00,7335,20240604,-64.21,2170,20250331,20.97,3230,-18.73,20250425,2170,20.97,20250331,14670,-82.11,20240604,2170,20.97,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
+20250508,131033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,45,2,1.74,70544325,26730,9.48,2670,2670,2605,3350,1810,2580,2639.14,2.27,0,3464,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,816,-4.56,1.78,12,0.09,-576.00,1472.00,7335,20240604,-64.21,2170,20250331,20.97,3230,-18.73,20250425,2170,20.97,20250331,14670,-82.11,20240604,2170,20.97,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
+20250508,121032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2630,50,2,1.94,68472945,25940,9.20,2670,2670,2605,3350,1810,2580,2639.67,2.27,0,3020,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,818,-4.57,1.79,12,0.08,-576.00,1472.00,7335,20240604,-64.14,2170,20250331,21.20,3230,-18.58,20250425,2170,21.20,20250331,14670,-82.07,20240604,2170,21.20,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
+20250508,111030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2635,55,2,2.13,59579975,22553,8.00,2670,2670,2605,3350,1810,2580,2641.78,2.27,0,1476,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,819,-4.57,1.79,12,0.07,-576.00,1472.00,7335,20240604,-64.08,2170,20250331,21.43,3230,-18.42,20250425,2170,21.43,20250331,14670,-82.04,20240604,2170,21.43,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
+20250508,101031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,60,2,2.33,38319920,14479,5.14,2670,2670,2605,3350,1810,2580,2646.59,2.27,0,603,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,821,-4.58,1.79,12,0.05,-576.00,1472.00,7335,20240604,-64.01,2170,20250331,21.66,3230,-18.27,20250425,2170,21.66,20250331,14670,-82.00,20240604,2170,21.66,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
+20250508,091035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2645,65,2,2.52,14083140,5338,1.89,2670,2670,2605,3350,1810,2580,2638.28,2.27,0,-687,2793,2686,2598,2491,2403,2642,2447,155,770,500,1800,5,1,31085515,822,-4.59,1.80,12,0.02,-576.00,1472.00,7335,20240604,-63.94,2170,20250331,21.89,3230,-18.11,20250425,2170,21.89,20250331,14670,-81.97,20240604,2170,21.89,20250331,0.60,Y,314130,500,155 억,,706655,N,N,17924,N,00,N
 20250502,161018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-50,5,-1.80,243197075,88202,127.85,2775,2780,2720,3610,1950,2780,2757.29,2.35,0,800,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,849,-4.74,1.85,12,0.28,-576.00,1472.00,7335,20240604,-62.78,2170,20250331,25.81,3230,-15.48,20250425,2170,25.81,20250331,14670,-81.39,20240604,2170,25.81,20250331,0.61,Y,314130,500,155 억,,731362,N,N,4600,N,00,N
 20250502,151030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,-30,5,-1.08,202964905,73510,106.56,2775,2780,2720,3610,1950,2780,2761.05,2.35,0,1642,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,855,-4.77,1.87,12,0.24,-576.00,1472.00,7335,20240604,-62.51,2170,20250331,26.73,3230,-14.86,20250425,2170,26.73,20250331,14670,-81.25,20240604,2170,26.73,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
 20250502,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-20,5,-0.72,178713160,64708,93.80,2775,2780,2720,3610,1950,2780,2761.84,2.35,0,-6163,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,858,-4.79,1.88,12,0.21,-576.00,1472.00,7335,20240604,-62.37,2170,20250331,27.19,3230,-14.55,20250425,2170,27.19,20250331,14670,-81.19,20240604,2170,27.19,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
diff --git a/314140/price/prices-20250501.csv b/314140/price/prices-20250501.csv
index 64f8b34bfbc8..d169c118bb30 100644
--- a/314140/price/prices-20250501.csv
+++ b/314140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,100,2,1.81,88818150,15946,113.00,5480,5620,5480,7170,3870,5520,5569.93,1.40,0,-1097,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,487,-53.52,0.48,12,0.18,-105.00,11814.00,10790,20240610,-47.91,4560,20241115,23.25,6960,-19.25,20250314,4765,17.94,20250407,10790,-47.91,20240610,4560,23.25,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,151036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,80,2,1.45,71748770,12901,91.42,5480,5620,5480,7170,3870,5520,5561.49,1.40,0,-838,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,485,-53.33,0.47,12,0.15,-105.00,11814.00,10790,20240610,-48.10,4560,20241115,22.81,6960,-19.54,20250314,4765,17.52,20250407,10790,-48.10,20240610,4560,22.81,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,141032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,80,2,1.45,65119080,11712,82.99,5480,5620,5480,7170,3870,5520,5560.03,1.40,0,-774,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,485,-53.33,0.47,12,0.14,-105.00,11814.00,10790,20240610,-48.10,4560,20241115,22.81,6960,-19.54,20250314,4765,17.52,20250407,10790,-48.10,20240610,4560,22.81,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,131033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,30,2,0.54,59558630,10719,75.96,5480,5610,5480,7170,3870,5520,5556.36,1.40,0,-425,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,481,-52.86,0.47,12,0.12,-105.00,11814.00,10790,20240610,-48.56,4560,20241115,21.71,6960,-20.26,20250314,4765,16.47,20250407,10790,-48.56,20240610,4560,21.71,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,121032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,20,2,0.36,42562680,7668,54.34,5480,5610,5480,7170,3870,5520,5550.69,1.40,0,-431,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,480,-52.76,0.47,12,0.09,-105.00,11814.00,10790,20240610,-48.66,4560,20241115,21.49,6960,-20.40,20250314,4765,16.26,20250407,10790,-48.66,20240610,4560,21.49,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,111030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,20,2,0.36,40880490,7364,52.18,5480,5610,5480,7170,3870,5520,5551.40,1.40,0,-357,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,480,-52.76,0.47,12,0.08,-105.00,11814.00,10790,20240610,-48.66,4560,20241115,21.49,6960,-20.40,20250314,4765,16.26,20250407,10790,-48.66,20240610,4560,21.49,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,101031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,10,2,0.18,12382120,2246,15.92,5480,5550,5480,7170,3870,5520,5512.97,1.40,0,-74,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,479,-52.67,0.47,12,0.03,-105.00,11814.00,10790,20240610,-48.75,4560,20241115,21.27,6960,-20.55,20250314,4765,16.05,20250407,10790,-48.75,20240610,4560,21.27,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
+20250508,091035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,0,3,0.00,4572690,834,5.91,5480,5550,5480,7170,3870,5520,5482.84,1.40,0,60,5586,5552,5486,5452,5386,5570,5470,43,1650,500,3530,10,1,8666361,478,-52.57,0.47,12,0.01,-105.00,11814.00,10790,20240610,-48.84,4560,20241115,21.05,6960,-20.69,20250314,4765,15.84,20250407,10790,-48.84,20240610,4560,21.05,20241115,2.09,Y,314140,500,43 억,,121566,N,N,4,N,00,N
 20250502,161019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-40,5,-0.72,124013790,22333,37.76,5520,5640,5470,7200,3880,5540,5553.20,1.36,0,920,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,477,-52.38,0.47,12,0.26,-105.00,11814.00,10790,20240610,-49.03,4560,20241115,20.61,6960,-20.98,20250314,4765,15.42,20250407,10790,-49.03,20240610,4560,20.61,20241115,1.90,Y,314140,500,43 억,,117712,N,N,172,N,00,N
 20250502,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,20,2,0.36,98484770,17696,29.92,5520,5640,5470,7200,3880,5540,5565.37,1.36,0,1036,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,482,-52.95,0.47,12,0.20,-105.00,11814.00,10790,20240610,-48.47,4560,20241115,21.93,6960,-20.11,20250314,4765,16.68,20250407,10790,-48.47,20240610,4560,21.93,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
 20250502,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5590,50,2,0.90,95760690,17206,29.09,5520,5640,5470,7200,3880,5540,5565.54,1.36,0,1111,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,484,-53.24,0.47,12,0.20,-105.00,11814.00,10790,20240610,-48.19,4560,20241115,22.59,6960,-19.68,20250314,4765,17.31,20250407,10790,-48.19,20240610,4560,22.59,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
diff --git a/314930/price/prices-20250501.csv b/314930/price/prices-20250501.csv
index 023934ee3347..cd25665cfb60 100644
--- a/314930/price/prices-20250501.csv
+++ b/314930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161024,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15010,100,2,0.67,896157365,59904,122.42,14910,15200,14830,19380,10440,14910,14959.89,4.82,0,-1300,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4468,0.00,8.32,12,0.20,0.00,1805.00,24200,20241011,-37.98,8810,20240425,70.37,17170,-12.58,20250107,10870,38.09,20250409,24200,-37.98,20241011,8870,69.22,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,10704,N,00,N
+20250508,151036,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15000,90,2,0.60,861257835,57577,117.66,14910,15200,14830,19380,10440,14910,14958.37,4.82,0,-1289,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4465,0.00,8.31,12,0.19,0.00,1805.00,24200,20241011,-38.02,8810,20240425,70.26,17170,-12.64,20250107,10870,37.99,20250409,24200,-38.02,20241011,8870,69.11,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
+20250508,141032,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14860,-50,5,-0.34,650899070,43431,88.75,14910,15200,14830,19380,10440,14910,14986.97,4.82,0,4147,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4423,0.00,8.23,12,0.15,0.00,1805.00,24200,20241011,-38.60,8810,20240425,68.67,17170,-13.45,20250107,10870,36.71,20250409,24200,-38.60,20241011,8870,67.53,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
+20250508,131034,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14890,-20,5,-0.13,516664140,34399,70.30,14910,15200,14880,19380,10440,14910,15019.74,4.82,0,3280,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4432,0.00,8.25,12,0.12,0.00,1805.00,24200,20241011,-38.47,8810,20240425,69.01,17170,-13.28,20250107,10870,36.98,20250409,24200,-38.47,20241011,8870,67.87,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
+20250508,121032,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14940,30,2,0.20,415164690,27584,56.37,14910,15200,14910,19380,10440,14910,15050.92,4.82,0,2581,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4447,0.00,8.28,12,0.09,0.00,1805.00,24200,20241011,-38.26,8810,20240425,69.58,17170,-12.99,20250107,10870,37.44,20250409,24200,-38.26,20241011,8870,68.43,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
+20250508,111030,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15000,90,2,0.60,302513670,20043,40.96,14910,15200,14910,19380,10440,14910,15093.23,4.82,0,1023,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4465,0.00,8.31,12,0.07,0.00,1805.00,24200,20241011,-38.02,8810,20240425,70.26,17170,-12.64,20250107,10870,37.99,20250409,24200,-38.02,20241011,8870,69.11,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
+20250508,101031,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15110,200,2,1.34,127356500,8458,17.28,14910,15180,14910,19380,10440,14910,15057.52,4.82,0,-89,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4497,0.00,8.37,12,0.03,0.00,1805.00,24200,20241011,-37.56,8810,20240425,71.51,17170,-12.00,20250107,10870,39.01,20250409,24200,-37.56,20241011,8870,70.35,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
+20250508,091035,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15050,140,2,0.94,12336830,825,1.69,14910,15100,14910,19380,10440,14910,14953.73,4.82,0,273,15303,15106,14763,14566,14223,15205,14665,149,4470,500,9240,10,1,29764103,4479,0.00,8.34,12,0.00,0.00,1805.00,24200,20241011,-37.81,8810,20240425,70.83,17170,-12.35,20250107,10870,38.45,20250409,24200,-37.81,20241011,8870,69.67,20240508,3.17,Y,314930,500,148 억,,1435613,N,N,1847,N,00,N
 20250502,161019,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14710,-120,5,-0.81,709495385,47872,62.53,14990,15060,14500,19270,10390,14830,14820.75,4.81,0,2124,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4378,0.00,8.15,12,0.16,0.00,1805.00,24200,20241011,-39.21,8440,20240422,74.29,17170,-14.33,20250107,10870,35.33,20250409,24200,-39.21,20241011,8840,66.40,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,4120,N,00,N
 20250502,151031,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14800,-30,5,-0.20,655404515,44199,57.73,14990,15060,14500,19270,10390,14830,14828.49,4.81,0,1722,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4405,0.00,8.20,12,0.15,0.00,1805.00,24200,20241011,-38.84,8440,20240422,75.36,17170,-13.80,20250107,10870,36.15,20250409,24200,-38.84,20241011,8840,67.42,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
 20250502,141030,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14690,-140,5,-0.94,540817185,36442,47.60,14990,15060,14500,19270,10390,14830,14840.49,4.81,0,-2730,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4372,0.00,8.14,12,0.12,0.00,1805.00,24200,20241011,-39.30,8440,20240422,74.05,17170,-14.44,20250107,10870,35.14,20250409,24200,-39.30,20241011,8840,66.18,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
diff --git a/315640/price/prices-20250501.csv b/315640/price/prices-20250501.csv
index 3fbe70a7a58f..d45e2d1c5288 100644
--- a/315640/price/prices-20250501.csv
+++ b/315640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-60,5,-0.87,970949520,141584,81.18,6950,7000,6730,8910,4810,6860,6857.76,1.51,0,-38901,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1525,-16.83,8.04,12,0.63,-404.00,846.00,9940,20240610,-31.59,4160,20240805,63.46,9090,-25.19,20250206,5100,33.33,20250409,9940,-31.59,20240610,4160,63.46,20240805,1.03,Y,315640,500,112 억,,339021,N,N,12482,N,00,N
+20250508,151037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-70,5,-1.02,926997000,135118,77.47,6950,7000,6730,8910,4810,6860,6860.65,1.51,0,-38293,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1522,-16.81,8.03,12,0.60,-404.00,846.00,9940,20240610,-31.69,4160,20240805,63.22,9090,-25.30,20250206,5100,33.14,20250409,9940,-31.69,20240610,4160,63.22,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
+20250508,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-60,5,-0.87,854876310,124535,71.40,6950,7000,6730,8910,4810,6860,6864.55,1.51,0,-35421,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1525,-16.83,8.04,12,0.56,-404.00,846.00,9940,20240610,-31.59,4160,20240805,63.46,9090,-25.19,20250206,5100,33.33,20250409,9940,-31.59,20240610,4160,63.46,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
+20250508,131034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-90,5,-1.31,783532790,113990,65.36,6950,7000,6730,8910,4810,6860,6873.70,1.51,0,-34907,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1518,-16.76,8.00,12,0.51,-404.00,846.00,9940,20240610,-31.89,4160,20240805,62.74,9090,-25.52,20250206,5100,32.75,20250409,9940,-31.89,20240610,4160,62.74,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
+20250508,121033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-60,5,-0.87,730122980,106109,60.84,6950,7000,6730,8910,4810,6860,6880.88,1.51,0,-34906,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1525,-16.83,8.04,12,0.47,-404.00,846.00,9940,20240610,-31.59,4160,20240805,63.46,9090,-25.19,20250206,5100,33.33,20250409,9940,-31.59,20240610,4160,63.46,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
+20250508,111030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-70,5,-1.02,697285710,101270,58.06,6950,7000,6730,8910,4810,6860,6885.41,1.51,0,-34673,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1522,-16.81,8.03,12,0.45,-404.00,846.00,9940,20240610,-31.69,4160,20240805,63.22,9090,-25.30,20250206,5100,33.14,20250409,9940,-31.69,20240610,4160,63.22,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
+20250508,101032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,50,2,0.73,474577340,68613,39.34,6950,7000,6810,8910,4810,6860,6916.73,1.51,0,-29088,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1549,-17.10,8.17,12,0.31,-404.00,846.00,9940,20240610,-30.48,4160,20240805,66.11,9090,-23.98,20250206,5100,35.49,20250409,9940,-30.48,20240610,4160,66.11,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
+20250508,091035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,30,2,0.44,128127840,18616,10.67,6950,6980,6810,8910,4810,6860,6882.67,1.51,0,-11038,7106,6982,6736,6612,6366,7045,6675,112,2050,500,4930,10,1,22421268,1545,-17.05,8.14,12,0.08,-404.00,846.00,9940,20240610,-30.68,4160,20240805,65.62,9090,-24.20,20250206,5100,35.10,20250409,9940,-30.68,20240610,4160,65.62,20240805,1.03,Y,315640,500,112 억,,339021,N,N,13565,N,00,N
 20250502,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-230,5,-3.40,1228291995,187849,104.51,6510,6650,6260,8800,4740,6770,6538.72,1.47,0,13716,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1466,-16.19,7.73,12,0.84,-404.00,846.00,9940,20240610,-34.21,4160,20240805,57.21,9090,-28.05,20250206,5100,28.24,20250409,9940,-34.21,20240610,4160,57.21,20240805,1.11,Y,315640,500,112 억,,329628,N,N,15062,N,00,N
 20250502,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-240,5,-3.55,1175805155,179817,100.04,6510,6650,6260,8800,4740,6770,6538.90,1.47,0,14656,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1464,-16.16,7.72,12,0.80,-404.00,846.00,9940,20240610,-34.31,4160,20240805,56.97,9090,-28.16,20250206,5100,28.04,20250409,9940,-34.31,20240610,4160,56.97,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
 20250502,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-230,5,-3.40,1096744145,167739,93.32,6510,6650,6260,8800,4740,6770,6538.40,1.47,0,16307,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1466,-16.19,7.73,12,0.75,-404.00,846.00,9940,20240610,-34.21,4160,20240805,57.21,9090,-28.05,20250206,5100,28.24,20250409,9940,-34.21,20240610,4160,57.21,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
diff --git a/316140/price/prices-20250501.csv b/316140/price/prices-20250501.csv
index 6eba0c1c5d84..4cda1bd3f602 100644
--- a/316140/price/prices-20250501.csv
+++ b/316140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161024,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17620,-210,5,-1.18,37121374785,2100150,74.24,17680,17780,17620,23150,12490,17830,17675.58,45.16,0,-11119,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,130845,4.25,0.38,12,0.28,4144.00,45964.00,18060,20250507,-2.44,13740,20240805,28.24,18060,-2.44,20250507,15010,17.39,20250409,18060,-2.44,20250507,13740,28.24,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,118473,N,00,N
+20250508,151037,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17690,-140,5,-0.79,20719609505,1169426,41.34,17680,17780,17650,23150,12490,17830,17717.76,45.16,0,-188683,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131364,4.27,0.38,12,0.16,4144.00,45964.00,18060,20250507,-2.05,13740,20240805,28.75,18060,-2.05,20250507,15010,17.85,20250409,18060,-2.05,20250507,13740,28.75,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
+20250508,141033,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17670,-160,5,-0.90,16816890150,948635,33.54,17680,17780,17660,23150,12490,17830,17727.46,45.16,0,-159970,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131216,4.26,0.38,12,0.13,4144.00,45964.00,18060,20250507,-2.16,13740,20240805,28.60,18060,-2.16,20250507,15010,17.72,20250409,18060,-2.16,20250507,13740,28.60,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
+20250508,131034,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17730,-100,5,-0.56,12988045635,732429,25.89,17680,17780,17670,23150,12490,17830,17732.84,45.16,0,-80531,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131661,4.28,0.39,12,0.10,4144.00,45964.00,18060,20250507,-1.83,13740,20240805,29.04,18060,-1.83,20250507,15010,18.12,20250409,18060,-1.83,20250507,13740,29.04,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
+20250508,121033,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17730,-100,5,-0.56,11193008530,631224,22.31,17680,17780,17670,23150,12490,17830,17732.23,45.16,0,-84897,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131661,4.28,0.39,12,0.09,4144.00,45964.00,18060,20250507,-1.83,13740,20240805,29.04,18060,-1.83,20250507,15010,18.12,20250409,18060,-1.83,20250507,13740,29.04,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
+20250508,111031,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17720,-110,5,-0.62,8931120915,503577,17.80,17680,17780,17670,23150,12490,17830,17735.36,45.16,0,-86871,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131587,4.28,0.39,12,0.07,4144.00,45964.00,18060,20250507,-1.88,13740,20240805,28.97,18060,-1.88,20250507,15010,18.05,20250409,18060,-1.88,20250507,13740,28.97,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
+20250508,101032,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17740,-90,5,-0.50,5923680750,333976,11.81,17680,17780,17670,23150,12490,17830,17736.85,45.16,0,-47434,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131736,4.28,0.39,12,0.04,4144.00,45964.00,18060,20250507,-1.77,13740,20240805,29.11,18060,-1.77,20250507,15010,18.19,20250409,18060,-1.77,20250507,13740,29.11,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
+20250508,091036,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17720,-110,5,-0.62,1592554275,89856,3.18,17680,17770,17670,23150,12490,17830,17723.40,45.16,0,-11038,18136,17982,17906,17752,17676,17945,17715,38027,5320,5000,13550,10,1,742591501,131587,4.28,0.39,12,0.01,4144.00,45964.00,18060,20250507,-1.88,13740,20240805,28.97,18060,-1.88,20250507,15010,18.05,20250409,18060,-1.88,20250507,13740,28.97,20240805,0.09,Y,316140,5000,38026 억,,335361216,N,N,120224,N,00,N
 20250502,161019,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17720,10,2,0.06,35306262405,1996652,71.73,17540,17810,17420,23000,12400,17710,17682.71,45.31,0,-408204,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131587,4.28,0.39,12,0.27,4144.00,45964.00,17810,20250502,-0.51,13740,20240805,28.97,17810,-0.51,20250502,15010,18.05,20250409,17810,-0.51,20250502,13740,28.97,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,165630,N,00,N
 20250502,151031,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17750,40,2,0.23,32135893485,1817778,65.31,17540,17810,17420,23000,12400,17710,17678.67,45.31,0,-410168,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131810,4.28,0.39,12,0.24,4144.00,45964.00,17810,20250502,-0.34,13740,20240805,29.18,17810,-0.34,20250502,15010,18.25,20250409,17810,-0.34,20250502,13740,29.18,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
 20250502,141031,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17780,70,2,0.40,27220869095,1540706,55.35,17540,17810,17420,23000,12400,17710,17667.79,45.31,0,-374641,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,132033,4.29,0.39,12,0.21,4144.00,45964.00,17810,20250502,-0.17,13740,20240805,29.40,17810,-0.17,20250502,15010,18.45,20250409,17810,-0.17,20250502,13740,29.40,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
diff --git a/317120/price/prices-20250501.csv b/317120/price/prices-20250501.csv
index 0d75030b726c..a9b65c5317c6 100644
--- a/317120/price/prices-20250501.csv
+++ b/317120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,20,2,0.86,45597335,19314,66.60,2385,2400,2330,3035,1635,2335,2360.84,1.36,0,-1460,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,227,-3.38,1.16,12,0.20,-697.00,2026.00,6460,20240430,-63.54,2220,20250422,6.08,5360,-56.06,20250107,2220,6.08,20250422,5850,-59.74,20240508,2220,6.08,20250422,0.00,Y,317120,500,49 억,,131324,N,N,524,N,00,N
+20250508,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,20,2,0.86,45296010,19186,66.16,2385,2400,2330,3035,1635,2335,2360.89,1.36,0,-1425,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,227,-3.38,1.16,12,0.20,-697.00,2026.00,6460,20240430,-63.54,2220,20250422,6.08,5360,-56.06,20250107,2220,6.08,20250422,5850,-59.74,20240508,2220,6.08,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
+20250508,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,10,2,0.43,43481525,18413,63.50,2385,2400,2330,3035,1635,2335,2361.46,1.36,0,-1692,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,227,-3.36,1.16,12,0.19,-697.00,2026.00,6460,20240430,-63.70,2220,20250422,5.63,5360,-56.25,20250107,2220,5.63,20250422,5850,-59.91,20240508,2220,5.63,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
+20250508,131034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,5,2,0.21,40277545,17043,58.77,2385,2400,2330,3035,1635,2335,2363.29,1.36,0,-1325,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,226,-3.36,1.15,12,0.18,-697.00,2026.00,6460,20240430,-63.78,2220,20250422,5.41,5360,-56.34,20250107,2220,5.41,20250422,5850,-60.00,20240508,2220,5.41,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
+20250508,121033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,0,3,0.00,36607265,15476,53.37,2385,2400,2330,3035,1635,2335,2365.42,1.36,0,-1092,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,226,-3.35,1.15,12,0.16,-697.00,2026.00,6460,20240430,-63.85,2220,20250422,5.18,5360,-56.44,20250107,2220,5.18,20250422,5850,-60.09,20240508,2220,5.18,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
+20250508,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,0,3,0.00,35200490,14874,51.29,2385,2400,2330,3035,1635,2335,2366.58,1.36,0,-815,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,226,-3.35,1.15,12,0.15,-697.00,2026.00,6460,20240430,-63.85,2220,20250422,5.18,5360,-56.44,20250107,2220,5.18,20250422,5850,-60.09,20240508,2220,5.18,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
+20250508,101032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,40,2,1.71,23799900,10002,34.49,2385,2400,2360,3035,1635,2335,2379.51,1.36,0,-1359,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,229,-3.41,1.17,12,0.10,-697.00,2026.00,6460,20240430,-63.24,2220,20250422,6.98,5360,-55.69,20250107,2220,6.98,20250422,5850,-59.40,20240508,2220,6.98,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
+20250508,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,45,2,1.93,649290,273,0.94,2385,2395,2370,3035,1635,2335,2378.35,1.36,0,-136,2455,2395,2365,2305,2275,2380,2290,49,700,500,1400,5,1,9660000,230,-3.41,1.17,12,0.00,-697.00,2026.00,6460,20240430,-63.16,2220,20250422,7.21,5360,-55.60,20250107,2220,7.21,20250422,5850,-59.32,20240508,2220,7.21,20250422,0.00,Y,317120,500,49 억,,131324,N,N,547,N,00,N
 20250502,161020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,50,2,2.16,37921425,16050,66.69,2315,2400,2265,3005,1625,2315,2362.71,1.36,0,-1120,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,228,-3.39,1.17,12,0.17,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,5900,-59.92,20240507,2220,6.53,20250422,0.00,Y,317120,500,49 억,,131549,N,N,845,N,00,N
 20250502,151032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,50,2,2.16,35122770,14869,61.78,2315,2400,2265,3005,1625,2315,2362.15,1.36,0,-705,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,228,-3.39,1.17,12,0.15,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,5900,-59.92,20240507,2220,6.53,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
 20250502,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,25,2,1.08,33688030,14261,59.25,2315,2400,2265,3005,1625,2315,2362.25,1.36,0,-632,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,226,-3.36,1.15,12,0.15,-697.00,2026.00,6460,20240430,-63.78,2220,20250422,5.41,5360,-56.34,20250107,2220,5.41,20250422,5900,-60.34,20240507,2220,5.41,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
diff --git a/317240/price/prices-20250501.csv b/317240/price/prices-20250501.csv
index 56927849b97b..dee686939418 100644
--- a/317240/price/prices-20250501.csv
+++ b/317240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,255,1,2,0.39,130992960,516386,129.04,248,260,248,330,178,254,253.67,1.19,0,46300,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,273,-5.31,1.09,12,0.48,-48.00,233.00,573,20240603,-55.50,215,20250219,18.60,379,-32.72,20250225,215,18.60,20250219,467,-45.40,20240603,215,18.60,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,254,0,3,0.00,119148256,469691,117.37,248,260,248,330,178,254,253.67,1.19,0,38728,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,272,-5.29,1.09,12,0.44,-48.00,233.00,573,20240603,-55.67,215,20250219,18.14,379,-32.98,20250225,215,18.14,20250219,467,-45.61,20240603,215,18.14,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,254,0,3,0.00,110995909,437628,109.36,248,260,248,330,178,254,253.63,1.19,0,15365,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,272,-5.29,1.09,12,0.41,-48.00,233.00,573,20240603,-55.67,215,20250219,18.14,379,-32.98,20250225,215,18.14,20250219,467,-45.61,20240603,215,18.14,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,131035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,255,1,2,0.39,100416700,395900,98.93,248,260,248,330,178,254,253.64,1.19,0,-6443,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,273,-5.31,1.09,12,0.37,-48.00,233.00,573,20240603,-55.50,215,20250219,18.60,379,-32.72,20250225,215,18.60,20250219,467,-45.40,20240603,215,18.60,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,255,1,2,0.39,94614346,373080,93.23,248,260,248,330,178,254,253.60,1.19,0,-12048,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,273,-5.31,1.09,12,0.35,-48.00,233.00,573,20240603,-55.50,215,20250219,18.60,379,-32.72,20250225,215,18.60,20250219,467,-45.40,20240603,215,18.60,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,111031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,254,0,3,0.00,92118176,363264,90.78,248,260,248,330,178,254,253.58,1.19,0,-15478,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,272,-5.29,1.09,12,0.34,-48.00,233.00,573,20240603,-55.67,215,20250219,18.14,379,-32.98,20250225,215,18.14,20250219,467,-45.61,20240603,215,18.14,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,101032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,255,1,2,0.39,70974843,280140,70.00,248,260,248,330,178,254,253.35,1.19,0,-42219,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,273,-5.31,1.09,12,0.26,-48.00,233.00,573,20240603,-55.50,215,20250219,18.60,379,-32.72,20250225,215,18.60,20250219,467,-45.40,20240603,215,18.60,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
+20250508,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,252,-2,5,-0.79,42873115,168949,42.22,248,260,248,330,178,254,253.76,1.19,0,-58891,261,257,251,247,241,259,249,107,76,100,150,1,1,107240922,270,-5.25,1.08,12,0.16,-48.00,233.00,573,20240603,-56.02,215,20250219,17.21,379,-33.51,20250225,215,17.21,20250219,467,-46.04,20240603,215,17.21,20250219,0.01,Y,317240,100,107 억,,1274345,N,N,0,N,00,N
 20250502,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,-2,5,-0.79,173081349,698390,87.96,252,253,245,327,177,252,247.83,1.05,0,11379,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,268,-5.21,1.07,12,0.65,-48.00,233.00,573,20240603,-56.37,215,20250219,16.28,379,-34.04,20250225,215,16.28,20250219,467,-46.47,20240603,215,16.28,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
 20250502,151032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,-2,5,-0.79,160691224,648812,81.71,252,253,245,327,177,252,247.67,1.05,0,7834,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,268,-5.21,1.07,12,0.61,-48.00,233.00,573,20240603,-56.37,215,20250219,16.28,379,-34.04,20250225,215,16.28,20250219,467,-46.47,20240603,215,16.28,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
 20250502,141031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,-2,5,-0.79,144153566,582290,73.33,252,253,245,327,177,252,247.56,1.05,0,1705,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,268,-5.21,1.07,12,0.54,-48.00,233.00,573,20240603,-56.37,215,20250219,16.28,379,-34.04,20250225,215,16.28,20250219,467,-46.47,20240603,215,16.28,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
diff --git a/317330/price/prices-20250501.csv b/317330/price/prices-20250501.csv
index 5292fa3a6c17..938bfe11f23a 100644
--- a/317330/price/prices-20250501.csv
+++ b/317330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161025,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21800,150,2,0.69,905834500,41785,69.18,21800,22000,21450,28100,15200,21650,21678.46,2.71,0,6489,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4464,-8.40,2.25,12,0.20,-2596.00,9681.00,67500,20240624,-67.70,17120,20250409,27.34,39700,-45.09,20250220,17120,27.34,20250409,67500,-67.70,20240624,17120,27.34,20250409,2.52,Y,317330,500,102 억,,554912,N,N,3029,N,00,N
+20250508,151038,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21750,100,2,0.46,840670850,38795,64.23,21800,22000,21450,28100,15200,21650,21669.57,2.71,0,5589,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4454,-8.38,2.25,12,0.19,-2596.00,9681.00,67500,20240624,-67.78,17120,20250409,27.04,39700,-45.21,20250220,17120,27.04,20250409,67500,-67.78,20240624,17120,27.04,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
+20250508,141034,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21550,-100,5,-0.46,690536800,31889,52.80,21800,22000,21450,28100,15200,21650,21654.39,2.71,0,3863,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4413,-8.30,2.23,12,0.16,-2596.00,9681.00,67500,20240624,-68.07,17120,20250409,25.88,39700,-45.72,20250220,17120,25.88,20250409,67500,-68.07,20240624,17120,25.88,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
+20250508,131035,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21550,-100,5,-0.46,606565600,27997,46.35,21800,22000,21450,28100,15200,21650,21665.38,2.71,0,3692,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4413,-8.30,2.23,12,0.14,-2596.00,9681.00,67500,20240624,-68.07,17120,20250409,25.88,39700,-45.72,20250220,17120,25.88,20250409,67500,-68.07,20240624,17120,25.88,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
+20250508,121034,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21450,-200,5,-0.92,526406775,24280,40.20,21800,22000,21450,28100,15200,21650,21680.67,2.71,0,2997,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4392,-8.26,2.22,12,0.12,-2596.00,9681.00,67500,20240624,-68.22,17120,20250409,25.29,39700,-45.97,20250220,17120,25.29,20250409,67500,-68.22,20240624,17120,25.29,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
+20250508,111031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21500,-150,5,-0.69,473618800,21825,36.13,21800,22000,21450,28100,15200,21650,21700.75,2.71,0,2753,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4402,-8.28,2.22,12,0.11,-2596.00,9681.00,67500,20240624,-68.15,17120,20250409,25.58,39700,-45.84,20250220,17120,25.58,20250409,67500,-68.15,20240624,17120,25.58,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
+20250508,101033,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21750,100,2,0.46,278948100,12793,21.18,21800,22000,21600,28100,15200,21650,21804.74,2.71,0,569,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4454,-8.38,2.25,12,0.06,-2596.00,9681.00,67500,20240624,-67.78,17120,20250409,27.04,39700,-45.21,20250220,17120,27.04,20250409,67500,-67.78,20240624,17120,27.04,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
+20250508,091036,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21900,250,2,1.15,91789450,4190,6.94,21800,22000,21750,28100,15200,21650,21906.79,2.71,0,788,23250,22450,21950,21150,20650,22200,20900,102,6450,500,15150,50,1,20476584,4484,-8.44,2.26,12,0.02,-2596.00,9681.00,67500,20240624,-67.56,17120,20250409,27.92,39700,-44.84,20250220,17120,27.92,20250409,67500,-67.56,20240624,17120,27.92,20250409,2.52,Y,317330,500,102 억,,554912,N,N,947,N,00,N
 20250502,161020,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22450,200,2,0.90,2697158925,121520,173.89,22200,22950,21600,28900,15600,22250,22195.18,2.59,0,20713,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4597,-8.65,2.32,12,0.59,-2596.00,9681.00,67500,20240624,-66.74,17120,20250409,31.13,39700,-43.45,20250220,17120,31.13,20250409,67500,-66.74,20240624,17120,31.13,20250409,2.49,Y,317330,500,102 억,,531214,N,N,5945,N,00,N
 20250502,151032,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22650,400,2,1.80,2546487925,114837,164.33,22200,22950,21600,28900,15600,22250,22174.80,2.59,0,22333,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4638,-8.72,2.34,12,0.56,-2596.00,9681.00,67500,20240624,-66.44,17120,20250409,32.30,39700,-42.95,20250220,17120,32.30,20250409,67500,-66.44,20240624,17120,32.30,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
 20250502,141032,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22150,-100,5,-0.45,1865487075,84705,121.21,22200,22400,21600,28900,15600,22250,22023.34,2.59,0,23870,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4536,-8.53,2.29,12,0.41,-2596.00,9681.00,67500,20240624,-67.19,17120,20250409,29.38,39700,-44.21,20250220,17120,29.38,20250409,67500,-67.19,20240624,17120,29.38,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
diff --git a/317400/price/prices-20250501.csv b/317400/price/prices-20250501.csv
index 527a6e985a91..53ba363c235f 100644
--- a/317400/price/prices-20250501.csv
+++ b/317400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161025,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,70,2,2.13,67475390,20117,106.50,3290,3370,3290,4275,2305,3290,3354.15,0.54,0,6616,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1303,98.82,0.30,12,0.05,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,1104,N,00,N
+20250508,151038,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,55,2,1.67,66447420,19811,104.88,3290,3370,3290,4275,2305,3290,3354.07,0.54,0,6385,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1297,98.38,0.30,12,0.05,34.00,11075.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
+20250508,141034,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3370,80,2,2.43,52133695,15555,82.35,3290,3370,3290,4275,2305,3290,3351.57,0.54,0,4551,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1307,99.12,0.30,12,0.04,34.00,11075.00,5650,20240717,-40.35,2985,20241209,12.90,3550,-5.07,20250221,2995,12.52,20250205,5650,-40.35,20240717,2985,12.90,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
+20250508,131035,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,70,2,2.13,37888645,11322,59.94,3290,3365,3290,4275,2305,3290,3346.46,0.54,0,3697,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1303,98.82,0.30,12,0.03,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
+20250508,121034,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,55,2,1.67,26332700,7875,41.69,3290,3365,3290,4275,2305,3290,3343.83,0.54,0,2784,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1297,98.38,0.30,12,0.02,34.00,11075.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
+20250508,111032,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,70,2,2.13,12766225,3830,20.28,3290,3365,3290,4275,2305,3290,3333.22,0.54,0,1522,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1303,98.82,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
+20250508,101033,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,65,2,1.98,8732470,2630,13.92,3290,3355,3290,4275,2305,3290,3320.33,0.54,0,894,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1301,98.68,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
+20250508,091037,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3310,20,2,0.61,1783190,541,2.86,3290,3310,3290,4275,2305,3290,3296.10,0.54,0,185,3376,3332,3306,3262,3236,3320,3250,388,985,1000,2360,5,1,38782520,1284,97.35,0.30,12,0.00,34.00,11075.00,5650,20240717,-41.42,2985,20241209,10.89,3550,-6.76,20250221,2995,10.52,20250205,5650,-41.42,20240717,2985,10.89,20241209,0.45,Y,317400,1000,387 억,,208869,N,N,11,N,00,N
 20250502,161020,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,-125,5,-3.59,102984609,30615,91.87,3460,3460,3340,4520,2440,3480,3363.88,0.54,0,-728,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1301,98.68,0.30,12,0.08,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,166,N,00,N
 20250502,151032,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-135,5,-3.88,98964469,29415,88.27,3460,3460,3340,4520,2440,3480,3364.42,0.54,0,-489,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1297,98.38,0.30,12,0.08,34.00,11075.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
 20250502,141032,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-135,5,-3.88,89681154,26641,79.95,3460,3460,3340,4520,2440,3480,3366.28,0.54,0,374,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1297,98.38,0.30,12,0.07,34.00,11075.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
diff --git a/317530/price/prices-20250501.csv b/317530/price/prices-20250501.csv
index 2a1382b55abe..69373224e316 100644
--- a/317530/price/prices-20250501.csv
+++ b/317530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,-80,5,-1.31,94566240,15740,76.37,6000,6120,5940,7940,4280,6110,6008.02,0.65,0,-5998,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,605,-9.63,4.51,12,0.16,-626.00,1338.00,8070,20250407,-25.28,2650,20240806,127.55,8070,-25.28,20250407,4700,28.30,20250102,8070,-25.28,20250407,2650,127.55,20240806,0.00,Y,317530,500,50 억,,65443,N,N,691,N,00,N
+20250508,151038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-100,5,-1.64,93148320,15504,75.22,6000,6120,5940,7940,4280,6110,6008.02,0.65,0,-5832,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,603,-9.60,4.49,12,0.15,-626.00,1338.00,8070,20250407,-25.53,2650,20240806,126.79,8070,-25.53,20250407,4700,27.87,20250102,8070,-25.53,20250407,2650,126.79,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
+20250508,141034,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5950,-160,5,-2.62,81427460,13556,65.77,6000,6120,5940,7940,4280,6110,6006.75,0.65,0,-5283,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,597,-9.50,4.45,12,0.14,-626.00,1338.00,8070,20250407,-26.27,2650,20240806,124.53,8070,-26.27,20250407,4700,26.60,20250102,8070,-26.27,20250407,2650,124.53,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
+20250508,131035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,-150,5,-2.45,69918710,11624,56.40,6000,6120,5940,7940,4280,6110,6015.03,0.65,0,-4075,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,598,-9.52,4.45,12,0.12,-626.00,1338.00,8070,20250407,-26.15,2650,20240806,124.91,8070,-26.15,20250407,4700,26.81,20250102,8070,-26.15,20250407,2650,124.91,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
+20250508,121034,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-100,5,-1.64,53091050,8810,42.74,6000,6120,5990,7940,4280,6110,6026.23,0.65,0,-3756,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,603,-9.60,4.49,12,0.09,-626.00,1338.00,8070,20250407,-25.53,2650,20240806,126.79,8070,-25.53,20250407,4700,27.87,20250102,8070,-25.53,20250407,2650,126.79,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
+20250508,111032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-100,5,-1.64,46563410,7723,37.47,6000,6120,5990,7940,4280,6110,6029.19,0.65,0,-3275,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,603,-9.60,4.49,12,0.08,-626.00,1338.00,8070,20250407,-25.53,2650,20240806,126.79,8070,-25.53,20250407,4700,27.87,20250102,8070,-25.53,20250407,2650,126.79,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
+20250508,101033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-110,5,-1.80,32664680,5413,26.26,6000,6120,5990,7940,4280,6110,6034.49,0.65,0,-2011,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,602,-9.58,4.48,12,0.05,-626.00,1338.00,8070,20250407,-25.65,2650,20240806,126.42,8070,-25.65,20250407,4700,27.66,20250102,8070,-25.65,20250407,2650,126.42,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
+20250508,091037,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-90,5,-1.47,6916990,1150,5.58,6000,6120,6000,7940,4280,6110,6014.77,0.65,0,-165,6376,6242,6106,5972,5836,6175,5905,50,1830,500,4270,10,1,10039454,604,-9.62,4.50,12,0.01,-626.00,1338.00,8070,20250407,-25.40,2650,20240806,127.17,8070,-25.40,20250407,4700,28.09,20250102,8070,-25.40,20250407,2650,127.17,20240806,0.00,Y,317530,500,50 억,,65443,N,N,203,N,00,N
 20250502,161021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6140,-30,5,-0.49,129282780,21362,71.42,6250,6270,5970,8020,4320,6170,6052.00,0.73,0,-8001,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,616,-9.81,4.59,12,0.21,-626.00,1338.00,8070,20250407,-23.92,2650,20240806,131.70,8070,-23.92,20250407,4700,30.64,20250102,8070,-23.92,20250407,2650,131.70,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1219,N,00,N
 20250502,151033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6050,-120,5,-1.94,118928130,19666,65.75,6250,6270,5970,8020,4320,6170,6047.40,0.73,0,-7069,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,607,-9.66,4.52,12,0.20,-626.00,1338.00,8070,20250407,-25.03,2650,20240806,128.30,8070,-25.03,20250407,4700,28.72,20250102,8070,-25.03,20250407,2650,128.30,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
 20250502,141032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-150,5,-2.43,59301375,9719,32.49,6250,6270,6020,8020,4320,6170,6101.59,0.73,0,-4116,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,604,-9.62,4.50,12,0.10,-626.00,1338.00,8070,20250407,-25.40,2650,20240806,127.17,8070,-25.40,20250407,4700,28.09,20250102,8070,-25.40,20250407,2650,127.17,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
diff --git a/317690/price/prices-20250501.csv b/317690/price/prices-20250501.csv
index 7bcd6cc75c3b..0a0971fa47c0 100644
--- a/317690/price/prices-20250501.csv
+++ b/317690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3600,5,2,0.14,191552640,53319,143.08,3590,3620,3570,4670,2520,3595,3592.58,23.00,0,9749,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,653,-2.95,9.11,12,0.29,-1220.00,395.00,23700,20240809,-84.81,3455,20240424,4.20,7690,-53.19,20250106,3505,2.71,20250507,23700,-84.81,20240809,3505,2.71,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,4837,N,00,N
+20250508,151038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3600,5,2,0.14,188636835,52508,140.90,3590,3620,3570,4670,2520,3595,3592.54,23.00,0,10104,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,653,-2.95,9.11,12,0.29,-1220.00,395.00,23700,20240809,-84.81,3455,20240424,4.20,7690,-53.19,20250106,3505,2.71,20250507,23700,-84.81,20240809,3505,2.71,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
+20250508,141034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3595,0,3,0.00,175616715,48888,131.19,3590,3620,3570,4670,2520,3595,3592.23,23.00,0,9645,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,652,-2.95,9.10,12,0.27,-1220.00,395.00,23700,20240809,-84.83,3455,20240424,4.05,7690,-53.25,20250106,3505,2.57,20250507,23700,-84.83,20240809,3505,2.57,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
+20250508,131036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3605,10,2,0.28,92583700,25723,69.03,3590,3620,3570,4670,2520,3595,3599.26,23.00,0,1116,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,654,-2.95,9.13,12,0.14,-1220.00,395.00,23700,20240809,-84.79,3455,20240424,4.34,7690,-53.12,20250106,3505,2.85,20250507,23700,-84.79,20240809,3505,2.85,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
+20250508,121035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3615,20,2,0.56,58595795,16279,43.68,3590,3620,3570,4670,2520,3595,3599.47,23.00,0,690,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,656,-2.96,9.15,12,0.09,-1220.00,395.00,23700,20240809,-84.75,3455,20240424,4.63,7690,-52.99,20250106,3505,3.14,20250507,23700,-84.75,20240809,3505,3.14,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
+20250508,111032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3600,5,2,0.14,43212240,12019,32.25,3590,3615,3570,4670,2520,3595,3595.33,23.00,0,1279,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,653,-2.95,9.11,12,0.07,-1220.00,395.00,23700,20240809,-84.81,3455,20240424,4.20,7690,-53.19,20250106,3505,2.71,20250507,23700,-84.81,20240809,3505,2.71,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
+20250508,101033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3605,10,2,0.28,30206095,8401,22.54,3590,3615,3570,4670,2520,3595,3595.54,23.00,0,2683,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,654,-2.95,9.13,12,0.05,-1220.00,395.00,23700,20240809,-84.79,3455,20240424,4.34,7690,-53.12,20250106,3505,2.85,20250507,23700,-84.79,20240809,3505,2.85,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
+20250508,091037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3570,-25,5,-0.70,10243740,2853,7.66,3590,3615,3570,4670,2520,3595,3590.52,23.00,0,377,3761,3677,3591,3507,3421,3635,3465,91,1075,500,2220,5,1,18144289,648,-2.93,9.04,12,0.02,-1220.00,395.00,23700,20240809,-84.94,3455,20240424,3.33,7690,-53.58,20250106,3505,1.85,20250507,23700,-84.94,20240809,3505,1.85,20250507,2.35,Y,317690,500,90 억,,4173436,N,N,0,N,00,N
 20250502,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3635,-60,5,-1.62,130604130,35948,33.69,3700,3700,3600,4800,2590,3695,3633.14,23.05,0,2061,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,660,-2.98,9.20,12,0.20,-1220.00,395.00,23700,20240809,-84.66,3455,20240424,5.21,7690,-52.73,20250106,3550,2.39,20250409,23700,-84.66,20240809,3550,2.39,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
 20250502,151033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3620,-75,5,-2.03,126441490,34802,32.61,3700,3700,3600,4800,2590,3695,3633.17,23.05,0,2605,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,657,-2.97,9.16,12,0.19,-1220.00,395.00,23700,20240809,-84.73,3455,20240424,4.78,7690,-52.93,20250106,3550,1.97,20250409,23700,-84.73,20240809,3550,1.97,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
 20250502,141032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3625,-70,5,-1.89,120951105,33287,31.20,3700,3700,3600,4800,2590,3695,3633.58,23.05,0,2791,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,658,-2.97,9.18,12,0.18,-1220.00,395.00,23700,20240809,-84.70,3455,20240424,4.92,7690,-52.86,20250106,3550,2.11,20250409,23700,-84.70,20240809,3550,2.11,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
diff --git a/317770/price/prices-20250501.csv b/317770/price/prices-20250501.csv
index 3bbe9fe70dce..ffd91c6995f5 100644
--- a/317770/price/prices-20250501.csv
+++ b/317770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161026,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-220,5,-4.90,10017030818,2350265,52.11,4490,4500,4095,5830,3145,4490,4261.99,1.78,0,-92897,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1119,-32.60,1.81,12,8.97,-131.00,2359.00,9290,20250422,-54.04,2335,20241209,82.87,9290,-54.04,20250422,2630,62.36,20250203,9290,-54.04,20250422,2335,82.87,20241209,0.34,Y,317770,500,130 억,,466151,N,N,2943,N,02,N
+20250508,151039,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-260,5,-5.79,9817613103,2303319,51.07,4490,4500,4095,5830,3145,4490,4262.28,1.78,0,-88318,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1108,-32.29,1.79,12,8.79,-131.00,2359.00,9290,20250422,-54.47,2335,20241209,81.16,9290,-54.47,20250422,2630,60.84,20250203,9290,-54.47,20250422,2335,81.16,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
+20250508,141035,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,-215,5,-4.79,7654076142,1802015,39.96,4490,4500,4095,5830,3145,4490,4247.38,1.78,0,-73967,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1120,-32.63,1.81,12,6.88,-131.00,2359.00,9290,20250422,-53.98,2335,20241209,83.08,9290,-53.98,20250422,2630,62.55,20250203,9290,-53.98,20250422,2335,83.08,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
+20250508,131036,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,-230,5,-5.12,6023650397,1418680,31.46,4490,4500,4095,5830,3145,4490,4245.78,1.78,0,-59824,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1116,-32.52,1.81,12,5.41,-131.00,2359.00,9290,20250422,-54.14,2335,20241209,82.44,9290,-54.14,20250422,2630,61.98,20250203,9290,-54.14,20250422,2335,82.44,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
+20250508,121035,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-325,5,-7.24,5268396260,1239100,27.47,4490,4500,4095,5830,3145,4490,4251.60,1.78,0,-39221,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1091,-31.79,1.77,12,4.73,-131.00,2359.00,9290,20250422,-55.17,2335,20241209,78.37,9290,-55.17,20250422,2630,58.37,20250203,9290,-55.17,20250422,2335,78.37,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
+20250508,111032,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,-375,5,-8.35,4669877753,1094493,24.27,4490,4500,4095,5830,3145,4490,4266.50,1.78,0,-29327,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1078,-31.41,1.74,12,4.18,-131.00,2359.00,9290,20250422,-55.71,2335,20241209,76.23,9290,-55.71,20250422,2630,56.46,20250203,9290,-55.71,20250422,2335,76.23,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
+20250508,101034,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-235,5,-5.23,3129796068,725484,16.09,4490,4500,4215,5830,3145,4490,4313.84,1.78,0,5893,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1115,-32.48,1.80,12,2.77,-131.00,2359.00,9290,20250422,-54.20,2335,20241209,82.23,9290,-54.20,20250422,2630,61.79,20250203,9290,-54.20,20250422,2335,82.23,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
+20250508,091037,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,-120,5,-2.67,1293230147,295517,6.55,4490,4500,4275,5830,3145,4490,4375.78,1.78,0,12286,4960,4725,4385,4150,3810,4842,4267,131,1340,500,0,5,1,26199350,1145,-33.36,1.85,12,1.13,-131.00,2359.00,9290,20250422,-52.96,2335,20241209,87.15,9290,-52.96,20250422,2630,66.16,20250203,9290,-52.96,20250422,2335,87.15,20241209,0.34,Y,317770,500,130 억,,466151,N,N,9138,N,02,N
 20250502,161021,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,-140,5,-3.21,5737052021,1396562,68.67,4010,4240,3955,5660,3055,4360,4107.45,1.27,0,183928,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1106,-32.21,1.79,12,5.33,-131.00,2359.00,9290,20250422,-54.57,2335,20241209,80.73,9290,-54.57,20250422,2630,60.46,20250203,9290,-54.57,20250422,2335,80.73,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
 20250502,151033,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-270,5,-6.19,5372037940,1308816,64.36,4010,4240,3955,5660,3055,4360,4104.50,1.27,0,182688,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1072,-31.22,1.73,12,5.00,-131.00,2359.00,9290,20250422,-55.97,2335,20241209,75.16,9290,-55.97,20250422,2630,55.51,20250203,9290,-55.97,20250422,2335,75.16,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
 20250502,141033,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,-235,5,-5.39,4699280588,1143774,56.24,4010,4240,3955,5660,3055,4360,4108.57,1.27,0,193641,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1081,-31.49,1.75,12,4.37,-131.00,2359.00,9290,20250422,-55.60,2335,20241209,76.66,9290,-55.60,20250422,2630,56.84,20250203,9290,-55.60,20250422,2335,76.66,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
diff --git a/317830/price/prices-20250501.csv b/317830/price/prices-20250501.csv
index fbd0799bd37c..901a469b72c6 100644
--- a/317830/price/prices-20250501.csv
+++ b/317830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,80,2,1.01,611024620,76136,84.45,8000,8080,7900,10340,5580,7960,8025.41,1.68,0,10008,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,866,-40.81,1.53,12,0.71,-197.00,5250.00,11800,20250210,-31.86,3620,20241209,122.10,11800,-31.86,20250210,4580,75.55,20250102,11800,-31.86,20250210,3620,122.10,20241209,3.11,Y,317830,100,10 억,,181309,N,N,3786,N,00,N
+20250508,151039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,80,2,1.01,590083995,73531,81.56,8000,8080,7900,10340,5580,7960,8024.97,1.68,0,9659,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,866,-40.81,1.53,12,0.68,-197.00,5250.00,11800,20250210,-31.86,3620,20241209,122.10,11800,-31.86,20250210,4580,75.55,20250102,11800,-31.86,20250210,3620,122.10,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
+20250508,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,70,2,0.88,527030915,65683,72.85,8000,8080,7900,10340,5580,7960,8023.86,1.68,0,7051,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,865,-40.76,1.53,12,0.61,-197.00,5250.00,11800,20250210,-31.95,3620,20241209,121.82,11800,-31.95,20250210,4580,75.33,20250102,11800,-31.95,20250210,3620,121.82,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
+20250508,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,90,2,1.13,441265415,55001,61.01,8000,8080,7900,10340,5580,7960,8022.86,1.68,0,5668,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,867,-40.86,1.53,12,0.51,-197.00,5250.00,11800,20250210,-31.78,3620,20241209,122.38,11800,-31.78,20250210,4580,75.76,20250102,11800,-31.78,20250210,3620,122.38,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
+20250508,121035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,90,2,1.13,391071375,48752,54.07,8000,8080,7900,10340,5580,7960,8021.65,1.68,0,7242,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,867,-40.86,1.53,12,0.45,-197.00,5250.00,11800,20250210,-31.78,3620,20241209,122.38,11800,-31.78,20250210,4580,75.76,20250102,11800,-31.78,20250210,3620,122.38,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
+20250508,111033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,50,2,0.63,209865020,26255,29.12,8000,8050,7900,10340,5580,7960,7993.34,1.68,0,3914,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,863,-40.66,1.53,12,0.24,-197.00,5250.00,11800,20250210,-32.12,3620,20241209,121.27,11800,-32.12,20250210,4580,74.89,20250102,11800,-32.12,20250210,3620,121.27,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
+20250508,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,70,2,0.88,139248890,17392,19.29,8000,8050,7920,10340,5580,7960,8006.49,1.68,0,2367,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,865,-40.76,1.53,12,0.16,-197.00,5250.00,11800,20250210,-31.95,3620,20241209,121.82,11800,-31.95,20250210,4580,75.33,20250102,11800,-31.95,20250210,3620,121.82,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
+20250508,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,60,2,0.75,38282590,4786,5.31,8000,8050,7970,10340,5580,7960,7998.87,1.68,0,967,8380,8170,7890,7680,7400,8275,7785,11,2380,100,4770,10,1,10773818,864,-40.71,1.53,12,0.04,-197.00,5250.00,11800,20250210,-32.03,3620,20241209,121.55,11800,-32.03,20250210,4580,75.11,20250102,11800,-32.03,20250210,3620,121.55,20241209,3.11,Y,317830,100,10 억,,181309,N,N,420,N,00,N
 20250502,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-30,5,-0.39,313734490,41088,96.35,7700,7780,7520,10020,5400,7710,7635.61,1.32,0,5134,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,827,-38.98,1.46,12,0.38,-197.00,5250.00,11800,20250210,-34.92,3620,20241209,112.15,11800,-34.92,20250210,4580,67.69,20250102,11800,-34.92,20250210,3620,112.15,20241209,3.04,Y,317830,100,10 억,,142226,N,N,391,N,00,N
 20250502,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,-70,5,-0.91,296036100,38781,90.94,7700,7780,7520,10020,5400,7710,7633.53,1.32,0,5214,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,823,-38.78,1.46,12,0.36,-197.00,5250.00,11800,20250210,-35.25,3620,20241209,111.05,11800,-35.25,20250210,4580,66.81,20250102,11800,-35.25,20250210,3620,111.05,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
 20250502,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,-80,5,-1.04,254688035,33362,78.23,7700,7780,7520,10020,5400,7710,7634.08,1.32,0,4372,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,822,-38.73,1.45,12,0.31,-197.00,5250.00,11800,20250210,-35.34,3620,20241209,110.77,11800,-35.34,20250210,4580,66.59,20250102,11800,-35.34,20250210,3620,110.77,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
diff --git a/317850/price/prices-20250501.csv b/317850/price/prices-20250501.csv
index 55d9afacbc10..7eb6a62b0f20 100644
--- a/317850/price/prices-20250501.csv
+++ b/317850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,-70,5,-0.87,144123275,18040,61.05,7990,8090,7950,10490,5650,8070,7989.08,4.54,0,-180,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,666,500.00,1.43,12,0.22,16.00,5581.00,13280,20240730,-39.76,7000,20250407,14.29,11280,-29.08,20250213,7000,14.29,20250407,13280,-39.76,20240730,7000,14.29,20250407,5.28,Y,317850,500,41 억,,377912,N,N,2604,N,00,N
+20250508,151039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-100,5,-1.24,130771275,16371,55.40,7990,8090,7950,10490,5650,8070,7987.98,4.54,0,-268,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,663,498.12,1.43,12,0.20,16.00,5581.00,13280,20240730,-39.98,7000,20250407,13.86,11280,-29.34,20250213,7000,13.86,20250407,13280,-39.98,20240730,7000,13.86,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
+20250508,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-100,5,-1.24,113156355,14163,47.93,7990,8090,7950,10490,5650,8070,7989.58,4.54,0,-263,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,663,498.12,1.43,12,0.17,16.00,5581.00,13280,20240730,-39.98,7000,20250407,13.86,11280,-29.34,20250213,7000,13.86,20250407,13280,-39.98,20240730,7000,13.86,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
+20250508,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,-60,5,-0.74,81976185,10248,34.68,7990,8090,7960,10490,5650,8070,7999.24,4.54,0,-913,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,667,500.62,1.44,12,0.12,16.00,5581.00,13280,20240730,-39.68,7000,20250407,14.43,11280,-28.99,20250213,7000,14.43,20250407,13280,-39.68,20240730,7000,14.43,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
+20250508,121035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-100,5,-1.24,67526105,8437,28.55,7990,8090,7970,10490,5650,8070,8003.57,4.54,0,-972,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,663,498.12,1.43,12,0.10,16.00,5581.00,13280,20240730,-39.98,7000,20250407,13.86,11280,-29.34,20250213,7000,13.86,20250407,13280,-39.98,20240730,7000,13.86,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
+20250508,111033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-80,5,-0.99,38718650,4825,16.33,7990,8090,7990,10490,5650,8070,8024.59,4.54,0,-488,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,665,499.38,1.43,12,0.06,16.00,5581.00,13280,20240730,-39.83,7000,20250407,14.14,11280,-29.17,20250213,7000,14.14,20250407,13280,-39.83,20240730,7000,14.14,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
+20250508,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-10,5,-0.12,20335910,2530,8.56,7990,8090,7990,10490,5650,8070,8037.91,4.54,0,932,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,671,503.75,1.44,12,0.03,16.00,5581.00,13280,20240730,-39.31,7000,20250407,15.14,11280,-28.55,20250213,7000,15.14,20250407,13280,-39.31,20240730,7000,15.14,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
+20250508,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,-20,5,-0.25,5520180,686,2.32,7990,8090,7990,10490,5650,8070,8046.91,4.54,0,426,8183,8126,8013,7956,7843,8155,7985,42,2420,500,5810,10,1,8324420,670,503.12,1.44,12,0.01,16.00,5581.00,13280,20240730,-39.38,7000,20250407,15.00,11280,-28.63,20250213,7000,15.00,20250407,13280,-39.38,20240730,7000,15.00,20250407,5.28,Y,317850,500,41 억,,377912,N,N,858,N,00,N
 20250502,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,20,2,0.25,197635580,24552,85.00,8250,8250,7970,10400,5600,8000,8049.67,4.40,0,146,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,668,501.25,1.44,12,0.29,16.00,5581.00,13280,20240730,-39.61,7000,20250407,14.57,11280,-28.90,20250213,7000,14.57,20250407,13280,-39.61,20240730,7000,14.57,20250407,5.40,Y,317850,500,41 억,,366079,N,N,637,N,00,N
 20250502,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-10,5,-0.12,175536300,21789,75.44,8250,8250,7970,10400,5600,8000,8056.19,4.40,0,633,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,665,499.38,1.43,12,0.26,16.00,5581.00,13280,20240730,-39.83,7000,20250407,14.14,11280,-29.17,20250213,7000,14.14,20250407,13280,-39.83,20240730,7000,14.14,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
 20250502,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,0,3,0.00,136414860,16890,58.48,8250,8250,8000,10400,5600,8000,8076.66,4.40,0,-759,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,666,500.00,1.43,12,0.20,16.00,5581.00,13280,20240730,-39.76,7000,20250407,14.29,11280,-29.08,20250213,7000,14.29,20250407,13280,-39.76,20240730,7000,14.29,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
diff --git a/317860/price/prices-20250501.csv b/317860/price/prices-20250501.csv
index ea8d08c646f2..e68aa28f52da 100644
--- a/317860/price/prices-20250501.csv
+++ b/317860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161027,57,100.00,KONEX,,,N,N,N,N, ,N,5310,50,2,0.95,23502610,4460,0.00,5250,5310,5250,6040,4480,5260,5269.64,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,240,-26.55,3.16,12,0.10,-200.00,1680.00,7000,20240809,-24.14,3825,20240528,38.82,6000,-11.50,20250203,4800,10.62,20250327,7000,-24.14,20240809,3825,38.82,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,151039,57,100.00,KONEX,,,N,N,N,N, ,N,5310,50,2,0.95,23502610,4460,0.00,5250,5310,5250,6040,4480,5260,5269.64,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,240,-26.55,3.16,12,0.10,-200.00,1680.00,7000,20240809,-24.14,3825,20240528,38.82,6000,-11.50,20250203,4800,10.62,20250327,7000,-24.14,20240809,3825,38.82,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,141035,57,100.00,KONEX,,,N,N,N,N, ,N,5310,50,2,0.95,23502610,4460,0.00,5250,5310,5250,6040,4480,5260,5269.64,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,240,-26.55,3.16,12,0.10,-200.00,1680.00,7000,20240809,-24.14,3825,20240528,38.82,6000,-11.50,20250203,4800,10.62,20250327,7000,-24.14,20240809,3825,38.82,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,131037,57,100.00,KONEX,,,N,N,N,N, ,N,5310,50,2,0.95,23502610,4460,0.00,5250,5310,5250,6040,4480,5260,5269.64,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,240,-26.55,3.16,12,0.10,-200.00,1680.00,7000,20240809,-24.14,3825,20240528,38.82,6000,-11.50,20250203,4800,10.62,20250327,7000,-24.14,20240809,3825,38.82,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,121036,57,100.00,KONEX,,,N,N,N,N, ,N,5270,10,2,0.19,23476060,4455,0.00,5250,5270,5250,6040,4480,5260,5269.60,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,238,-26.35,3.14,12,0.10,-200.00,1680.00,7000,20240809,-24.71,3825,20240528,37.78,6000,-12.17,20250203,4800,9.79,20250327,7000,-24.71,20240809,3825,37.78,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,111033,57,100.00,KONEX,,,N,N,N,N, ,N,5270,10,2,0.19,7903710,1500,0.00,5250,5270,5250,6040,4480,5260,5269.14,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,238,-26.35,3.14,12,0.03,-200.00,1680.00,7000,20240809,-24.71,3825,20240528,37.78,6000,-12.17,20250203,4800,9.79,20250327,7000,-24.71,20240809,3825,37.78,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,101035,57,100.00,KONEX,,,N,N,N,N, ,N,5270,10,2,0.19,7903710,1500,0.00,5250,5270,5250,6040,4480,5260,5269.14,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,238,-26.35,3.14,12,0.03,-200.00,1680.00,7000,20240809,-24.71,3825,20240528,37.78,6000,-12.17,20250203,4800,9.79,20250327,7000,-24.71,20240809,3825,37.78,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250508,091038,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,0,0,0.00,0,0,0,6040,4480,5260,0.00,0.00,0,0,5260,5260,5260,5260,5260,5260,5260,23,780,500,3470,10,1,4513215,237,-26.30,3.13,12,0.00,-200.00,1680.00,7000,20240809,-24.86,3825,20240528,37.52,6000,-12.33,20250203,4800,9.58,20250327,7000,-24.86,20240809,3825,37.52,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250502,161022,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-10,5,-0.19,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.35,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.71,3825,20240528,37.78,6000,-12.17,20250203,4800,9.79,20250327,7000,-24.71,20240809,3825,37.78,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250502,151034,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250502,141033,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250501.csv b/317870/price/prices-20250501.csv
index fc683fa9f658..a9e710f6c73b 100644
--- a/317870/price/prices-20250501.csv
+++ b/317870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18300,270,2,1.50,163012220,9000,139.95,18380,18380,17840,23400,12630,18030,18112.47,3.41,0,1129,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1557,-91.50,4.03,12,0.11,-200.00,4545.00,20900,20240925,-12.44,13330,20241217,37.28,19500,-6.15,20250429,13660,33.97,20250102,20900,-12.44,20240925,13330,37.28,20241217,2.03,Y,317870,500,42 억,,289746,N,N,558,N,00,N
+20250508,151040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18220,190,2,1.05,148068560,8183,127.24,18380,18380,17840,23400,12630,18030,18094.65,3.41,0,719,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1550,-91.10,4.01,12,0.10,-200.00,4545.00,20900,20240925,-12.82,13330,20241217,36.68,19500,-6.56,20250429,13660,33.38,20250102,20900,-12.82,20240925,13330,36.68,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
+20250508,141036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18220,190,2,1.05,146136810,8077,125.59,18380,18380,17840,23400,12630,18030,18092.96,3.41,0,725,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1550,-91.10,4.01,12,0.09,-200.00,4545.00,20900,20240925,-12.82,13330,20241217,36.68,19500,-6.56,20250429,13660,33.38,20250102,20900,-12.82,20240925,13330,36.68,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
+20250508,131037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18190,160,2,0.89,131969310,7300,113.51,18380,18380,17840,23400,12630,18030,18077.99,3.41,0,866,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1547,-90.95,4.00,12,0.09,-200.00,4545.00,20900,20240925,-12.97,13330,20241217,36.46,19500,-6.72,20250429,13660,33.16,20250102,20900,-12.97,20240925,13330,36.46,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
+20250508,121036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18140,110,2,0.61,96056700,5319,82.71,18380,18380,17840,23400,12630,18030,18059.17,3.41,0,301,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1543,-90.70,3.99,12,0.06,-200.00,4545.00,20900,20240925,-13.21,13330,20241217,36.08,19500,-6.97,20250429,13660,32.80,20250102,20900,-13.21,20240925,13330,36.08,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
+20250508,111033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18090,60,2,0.33,70895460,3931,61.13,18380,18380,17840,23400,12630,18030,18034.97,3.41,0,529,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1539,-90.45,3.98,12,0.05,-200.00,4545.00,20900,20240925,-13.44,13330,20241217,35.71,19500,-7.23,20250429,13660,32.43,20250102,20900,-13.44,20240925,13330,35.71,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
+20250508,101035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18030,0,3,0.00,49969940,2772,43.10,18380,18380,17840,23400,12630,18030,18026.67,3.41,0,-11,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1534,-90.15,3.97,12,0.03,-200.00,4545.00,20900,20240925,-13.73,13330,20241217,35.26,19500,-7.54,20250429,13660,31.99,20250102,20900,-13.73,20240925,13330,35.26,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
+20250508,091038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18180,150,2,0.83,1742020,95,1.48,18380,18380,18180,23400,12630,18030,18337.05,3.41,0,-47,18616,18322,18176,17882,17736,18250,17810,43,5370,500,12980,10,1,8506750,1547,-90.90,4.00,12,0.00,-200.00,4545.00,20900,20240925,-13.01,13330,20241217,36.38,19500,-6.77,20250429,13660,33.09,20250102,20900,-13.01,20240925,13330,36.38,20241217,2.03,Y,317870,500,42 억,,289746,N,N,0,N,00,N
 20250502,161022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18460,-220,5,-1.18,164866150,8937,80.67,18570,18650,18310,24250,13080,18680,18447.59,3.42,0,448,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1570,-92.30,4.06,12,0.11,-200.00,4545.00,20900,20240925,-11.67,13330,20241217,38.48,19500,-5.33,20250429,13660,35.14,20250102,20900,-11.67,20240925,13330,38.48,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
 20250502,151034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18420,-260,5,-1.39,154941130,8399,75.82,18570,18650,18310,24250,13080,18680,18447.57,3.42,0,791,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1567,-92.10,4.05,12,0.10,-200.00,4545.00,20900,20240925,-11.87,13330,20241217,38.18,19500,-5.54,20250429,13660,34.85,20250102,20900,-11.87,20240925,13330,38.18,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
 20250502,141034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18410,-270,5,-1.45,142972490,7750,69.96,18570,18650,18310,24250,13080,18680,18448.06,3.42,0,543,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1566,-92.05,4.05,12,0.09,-200.00,4545.00,20900,20240925,-11.91,13330,20241217,38.11,19500,-5.59,20250429,13660,34.77,20250102,20900,-11.91,20240925,13330,38.11,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
diff --git a/318000/price/prices-20250501.csv b/318000/price/prices-20250501.csv
index 27b5fb55df7d..09eb239ee737 100644
--- a/318000/price/prices-20250501.csv
+++ b/318000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,85,2,1.80,123059557,26016,107.99,4650,4800,4650,6120,3305,4715,4730.11,2.38,0,7131,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,420,11.14,0.93,12,0.30,431.00,5159.00,8600,20240611,-44.19,3815,20241210,25.82,5380,-10.78,20250425,4055,18.37,20250409,8600,-44.19,20240611,3815,25.82,20241210,2.54,Y,318000,200,17 억,,207656,N,N,1915,N,00,N
+20250508,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4760,45,2,0.95,107651557,22805,94.66,4650,4770,4650,6120,3305,4715,4720.52,2.38,0,4201,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,416,11.04,0.92,12,0.26,431.00,5159.00,8600,20240611,-44.65,3815,20241210,24.77,5380,-11.52,20250425,4055,17.39,20250409,8600,-44.65,20240611,3815,24.77,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
+20250508,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4760,45,2,0.95,98659642,20916,86.82,4650,4770,4650,6120,3305,4715,4716.95,2.38,0,2795,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,416,11.04,0.92,12,0.24,431.00,5159.00,8600,20240611,-44.65,3815,20241210,24.77,5380,-11.52,20250425,4055,17.39,20250409,8600,-44.65,20240611,3815,24.77,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
+20250508,131037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4765,50,2,1.06,95874122,20330,84.38,4650,4770,4650,6120,3305,4715,4715.89,2.38,0,2409,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,416,11.06,0.92,12,0.23,431.00,5159.00,8600,20240611,-44.59,3815,20241210,24.90,5380,-11.43,20250425,4055,17.51,20250409,8600,-44.59,20240611,3815,24.90,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
+20250508,121036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4770,55,2,1.17,88159227,18704,77.64,4650,4770,4650,6120,3305,4715,4713.39,2.38,0,1900,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,417,11.07,0.92,12,0.21,431.00,5159.00,8600,20240611,-44.53,3815,20241210,25.03,5380,-11.34,20250425,4055,17.63,20250409,8600,-44.53,20240611,3815,25.03,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
+20250508,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4755,40,2,0.85,82998672,17617,73.12,4650,4770,4650,6120,3305,4715,4711.28,2.38,0,1600,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,416,11.03,0.92,12,0.20,431.00,5159.00,8600,20240611,-44.71,3815,20241210,24.64,5380,-11.62,20250425,4055,17.26,20250409,8600,-44.71,20240611,3815,24.64,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
+20250508,101035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4765,50,2,1.06,67071432,14269,59.23,4650,4765,4650,6120,3305,4715,4700.50,2.38,0,1716,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,416,11.06,0.92,12,0.16,431.00,5159.00,8600,20240611,-44.59,3815,20241210,24.90,5380,-11.43,20250425,4055,17.51,20250409,8600,-44.59,20240611,3815,24.90,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
+20250508,091039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4725,10,2,0.21,34330912,7361,30.55,4650,4745,4650,6120,3305,4715,4663.89,2.38,0,1060,4855,4785,4750,4680,4645,4767,4662,17,1405,200,2920,5,1,8740223,413,10.96,0.92,12,0.08,431.00,5159.00,8600,20240611,-45.06,3815,20241210,23.85,5380,-12.17,20250425,4055,16.52,20250409,8600,-45.06,20240611,3815,23.85,20241210,2.54,Y,318000,200,17 억,,207656,N,N,0,N,00,N
 20250502,161022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4775,-55,5,-1.14,93879540,19680,50.07,4755,4825,4730,6270,3385,4830,4770.30,2.38,0,-1877,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,417,11.08,0.93,12,0.23,431.00,5159.00,8600,20240611,-44.48,3815,20241210,25.16,5380,-11.25,20250425,4055,17.76,20250409,8600,-44.48,20240611,3815,25.16,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
 20250502,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4770,-60,5,-1.24,85807975,17989,45.77,4755,4825,4730,6270,3385,4830,4770.02,2.38,0,-1275,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,417,11.07,0.92,12,0.21,431.00,5159.00,8600,20240611,-44.53,3815,20241210,25.03,5380,-11.34,20250425,4055,17.63,20250409,8600,-44.53,20240611,3815,25.03,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
 20250502,141034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4775,-55,5,-1.14,80396565,16856,42.89,4755,4825,4730,6270,3385,4830,4769.61,2.38,0,-1118,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,417,11.08,0.93,12,0.19,431.00,5159.00,8600,20240611,-44.48,3815,20241210,25.16,5380,-11.25,20250425,4055,17.76,20250409,8600,-44.48,20240611,3815,25.16,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
diff --git a/318010/price/prices-20250501.csv b/318010/price/prices-20250501.csv
index fcabb9f989a5..693e6d154755 100644
--- a/318010/price/prices-20250501.csv
+++ b/318010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3555,5,2,0.14,32842295,9191,6.10,3550,3615,3550,4615,2485,3550,3573.31,0.87,0,-445,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,282,17.77,0.42,12,0.12,200.00,8389.00,7480,20241021,-52.47,3260,20250407,9.05,4360,-18.46,20250108,3260,9.05,20250407,7480,-52.47,20241021,3260,9.05,20250407,0.34,Y,318010,500,39 억,,68907,N,N,1008,N,00,N
+20250508,151040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3560,10,2,0.28,30200930,8448,5.60,3550,3615,3550,4615,2485,3550,3574.92,0.87,0,-304,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,282,17.80,0.42,12,0.11,200.00,8389.00,7480,20241021,-52.41,3260,20250407,9.20,4360,-18.35,20250108,3260,9.20,20250407,7480,-52.41,20241021,3260,9.20,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
+20250508,141036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3590,40,2,1.13,21728915,6079,4.03,3550,3615,3550,4615,2485,3550,3574.42,0.87,0,-907,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,285,17.95,0.43,12,0.08,200.00,8389.00,7480,20241021,-52.01,3260,20250407,10.12,4360,-17.66,20250108,3260,10.12,20250407,7480,-52.01,20241021,3260,10.12,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
+20250508,131037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,25,2,0.70,16303305,4563,3.03,3550,3615,3550,4615,2485,3550,3572.94,0.87,0,319,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,283,17.88,0.43,12,0.06,200.00,8389.00,7480,20241021,-52.21,3260,20250407,9.66,4360,-18.00,20250108,3260,9.66,20250407,7480,-52.21,20241021,3260,9.66,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
+20250508,121037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3565,15,2,0.42,15095825,4225,2.80,3550,3615,3550,4615,2485,3550,3572.98,0.87,0,485,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,283,17.82,0.42,12,0.05,200.00,8389.00,7480,20241021,-52.34,3260,20250407,9.36,4360,-18.23,20250108,3260,9.36,20250407,7480,-52.34,20241021,3260,9.36,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
+20250508,111034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3565,15,2,0.42,12504070,3498,2.32,3550,3615,3550,4615,2485,3550,3574.63,0.87,0,188,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,283,17.82,0.42,12,0.04,200.00,8389.00,7480,20241021,-52.34,3260,20250407,9.36,4360,-18.23,20250108,3260,9.36,20250407,7480,-52.34,20241021,3260,9.36,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
+20250508,101035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3590,40,2,1.13,8753375,2448,1.62,3550,3615,3550,4615,2485,3550,3575.73,0.87,0,180,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,285,17.95,0.43,12,0.03,200.00,8389.00,7480,20241021,-52.01,3260,20250407,10.12,4360,-17.66,20250108,3260,10.12,20250407,7480,-52.01,20241021,3260,10.12,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
+20250508,091039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,30,2,0.85,3871665,1088,0.72,3550,3585,3550,4615,2485,3550,3558.52,0.87,0,7,4066,3807,3666,3407,3266,3737,3337,40,1065,500,2410,5,1,7929338,284,17.90,0.43,12,0.01,200.00,8389.00,7480,20241021,-52.14,3260,20250407,9.82,4360,-17.89,20250108,3260,9.82,20250407,7480,-52.14,20241021,3260,9.82,20250407,0.34,Y,318010,500,39 억,,68907,N,N,0,N,00,N
 20250502,161023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-10,5,-0.28,25395465,7130,45.06,3535,3580,3535,4650,2510,3580,3561.78,0.96,0,-1257,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,283,17.85,0.43,12,0.09,200.00,8389.00,7480,20241021,-52.27,3260,20250407,9.51,4360,-18.12,20250108,3260,9.51,20250407,7480,-52.27,20241021,3260,9.51,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
 20250502,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3550,-30,5,-0.84,24907595,6993,44.19,3535,3580,3535,4650,2510,3580,3561.79,0.96,0,-1190,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,281,17.75,0.42,12,0.09,200.00,8389.00,7480,20241021,-52.54,3260,20250407,8.90,4360,-18.58,20250108,3260,8.90,20250407,7480,-52.54,20241021,3260,8.90,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
 20250502,141034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-10,5,-0.28,15851615,4451,28.13,3535,3580,3535,4650,2510,3580,3561.36,0.96,0,-1112,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,283,17.85,0.43,12,0.06,200.00,8389.00,7480,20241021,-52.27,3260,20250407,9.51,4360,-18.12,20250108,3260,9.51,20250407,7480,-52.27,20241021,3260,9.51,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
diff --git a/318020/price/prices-20250501.csv b/318020/price/prices-20250501.csv
index ba6028c4bc87..311c014de53d 100644
--- a/318020/price/prices-20250501.csv
+++ b/318020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,50,2,1.46,120745700,35022,76.02,3415,3490,3380,4435,2395,3415,3447.71,1.40,0,611,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,439,27.72,0.87,12,0.28,125.00,3966.00,12000,20240424,-71.12,2590,20241210,33.78,3945,-12.17,20250422,2590,33.78,20250410,7480,-53.68,20240509,2590,33.78,20241210,0.00,Y,318020,100,12 억,,177536,N,N,4729,N,00,N
+20250508,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,35,2,1.02,116921540,33916,73.62,3415,3490,3380,4435,2395,3415,3447.39,1.40,0,-246,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,437,27.60,0.87,12,0.27,125.00,3966.00,12000,20240424,-71.25,2590,20241210,33.20,3945,-12.55,20250422,2590,33.20,20250410,7480,-53.88,20240509,2590,33.20,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
+20250508,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,5,2,0.15,80162220,23308,50.59,3415,3490,3380,4435,2395,3415,3439.26,1.40,0,2209,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,433,27.36,0.86,12,0.18,125.00,3966.00,12000,20240424,-71.50,2590,20241210,32.05,3945,-13.31,20250422,2590,32.05,20250410,7480,-54.28,20240509,2590,32.05,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
+20250508,131038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,45,2,1.32,51554060,14982,32.52,3415,3490,3380,4435,2395,3415,3441.07,1.40,0,-730,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,438,27.68,0.87,12,0.12,125.00,3966.00,12000,20240424,-71.17,2590,20241210,33.59,3945,-12.29,20250422,2590,33.59,20250410,7480,-53.74,20240509,2590,33.59,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
+20250508,121037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,55,2,1.61,49314730,14334,31.11,3415,3490,3380,4435,2395,3415,3440.40,1.40,0,-1140,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,439,27.76,0.87,12,0.11,125.00,3966.00,12000,20240424,-71.08,2590,20241210,33.98,3945,-12.04,20250422,2590,33.98,20250410,7480,-53.61,20240509,2590,33.98,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
+20250508,111034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,55,2,1.61,41562235,12097,26.26,3415,3490,3380,4435,2395,3415,3435.75,1.40,0,-1635,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,439,27.76,0.87,12,0.10,125.00,3966.00,12000,20240424,-71.08,2590,20241210,33.98,3945,-12.04,20250422,2590,33.98,20250410,7480,-53.61,20240509,2590,33.98,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
+20250508,101036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-10,5,-0.29,14838040,4366,9.48,3415,3430,3380,4435,2395,3415,3398.54,1.40,0,810,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,431,27.24,0.86,12,0.03,125.00,3966.00,12000,20240424,-71.62,2590,20241210,31.47,3945,-13.69,20250422,2590,31.47,20250410,7480,-54.48,20240509,2590,31.47,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
+20250508,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-30,5,-0.88,3501435,1027,2.23,3415,3430,3385,4435,2395,3415,3409.38,1.40,0,-2,3661,3537,3451,3327,3241,3495,3285,13,1020,100,2040,5,1,12662272,429,27.08,0.85,12,0.01,125.00,3966.00,12000,20240424,-71.79,2590,20241210,30.69,3945,-14.20,20250422,2590,30.69,20250410,7480,-54.75,20240509,2590,30.69,20241210,0.00,Y,318020,100,12 억,,177536,N,N,0,N,00,N
 20250502,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-25,5,-0.69,148271271,41463,74.64,3560,3675,3460,4680,2520,3600,3575.99,1.43,0,-2598,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,453,28.60,0.90,12,0.33,125.00,3966.00,12000,20240424,-70.21,2590,20241210,38.03,3945,-9.38,20250422,2590,38.03,20250410,7800,-54.17,20240503,2590,38.03,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
 20250502,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,-45,5,-1.25,142291891,39783,71.61,3560,3675,3460,4680,2520,3600,3576.70,1.43,0,-2376,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,450,28.44,0.90,12,0.31,125.00,3966.00,12000,20240424,-70.38,2590,20241210,37.26,3945,-9.89,20250422,2590,37.26,20250410,7800,-54.42,20240503,2590,37.26,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
 20250502,141034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,-45,5,-1.25,138067566,38604,69.49,3560,3675,3460,4680,2520,3600,3576.51,1.43,0,-2263,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,450,28.44,0.90,12,0.30,125.00,3966.00,12000,20240424,-70.38,2590,20241210,37.26,3945,-9.89,20250422,2590,37.26,20250410,7800,-54.42,20240503,2590,37.26,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
diff --git a/318160/price/prices-20250501.csv b/318160/price/prices-20250501.csv
index 4b343a2e496c..d00c11c115c1 100644
--- a/318160/price/prices-20250501.csv
+++ b/318160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161028,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6250,230,2,3.82,417323915,66677,194.80,5930,6390,5920,7820,4220,6020,6258.89,3.53,0,4651,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,579,13.21,1.18,12,0.72,473.00,5317.00,6640,20250424,-5.87,2875,20241209,117.39,6640,-5.87,20250424,3100,101.61,20250102,6640,-5.87,20250424,2875,117.39,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,151041,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6250,230,2,3.82,411903055,65809,192.27,5930,6390,5920,7820,4220,6020,6259.07,3.53,0,4944,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,579,13.21,1.18,12,0.71,473.00,5317.00,6640,20250424,-5.87,2875,20241209,117.39,6640,-5.87,20250424,3100,101.61,20250102,6640,-5.87,20250424,2875,117.39,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,141037,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6340,320,2,5.32,331704785,53124,155.21,5930,6390,5920,7820,4220,6020,6243.97,3.53,0,6564,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,587,13.40,1.19,12,0.57,473.00,5317.00,6640,20250424,-4.52,2875,20241209,120.52,6640,-4.52,20250424,3100,104.52,20250102,6640,-4.52,20250424,2875,120.52,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,131038,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6250,230,2,3.82,232376795,37418,109.32,5930,6360,5920,7820,4220,6020,6210.29,3.53,0,3046,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,579,13.21,1.18,12,0.40,473.00,5317.00,6640,20250424,-5.87,2875,20241209,117.39,6640,-5.87,20250424,3100,101.61,20250102,6640,-5.87,20250424,2875,117.39,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,121037,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6230,210,2,3.49,225114300,36254,105.92,5930,6360,5920,7820,4220,6020,6209.36,3.53,0,3003,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,577,13.17,1.17,12,0.39,473.00,5317.00,6640,20250424,-6.17,2875,20241209,116.70,6640,-6.17,20250424,3100,100.97,20250102,6640,-6.17,20250424,2875,116.70,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,111034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6220,200,2,3.32,139306690,22552,65.89,5930,6270,5920,7820,4220,6020,6177.13,3.53,0,-1011,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,576,13.15,1.17,12,0.24,473.00,5317.00,6640,20250424,-6.33,2875,20241209,116.35,6640,-6.33,20250424,3100,100.65,20250102,6640,-6.33,20250424,2875,116.35,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,101036,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6200,180,2,2.99,55403200,9064,26.48,5930,6200,5920,7820,4220,6020,6112.44,3.53,0,-1034,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,574,13.11,1.17,12,0.10,473.00,5317.00,6640,20250424,-6.63,2875,20241209,115.65,6640,-6.63,20250424,3100,100.00,20250102,6640,-6.63,20250424,2875,115.65,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
+20250508,091039,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5940,-80,5,-1.33,2034240,343,1.00,5930,5940,5920,7820,4220,6020,5930.73,3.53,0,243,6180,6100,5950,5870,5720,6140,5910,46,1800,500,4090,10,1,9260901,550,12.56,1.12,12,0.00,473.00,5317.00,6640,20250424,-10.54,2875,20241209,106.61,6640,-10.54,20250424,3100,91.61,20250102,6640,-10.54,20250424,2875,106.61,20241209,1.07,Y,318160,500,46 억,,326609,N,N,0,N,00,N
 20250502,161023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6030,20,2,0.33,202399090,34226,92.41,6010,6050,5800,7810,4210,6010,5913.61,3.42,0,-2075,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,558,12.75,1.13,12,0.37,473.00,5317.00,6640,20250424,-9.19,2875,20241209,109.74,6640,-9.19,20250424,3100,94.52,20250102,6640,-9.19,20250424,2875,109.74,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
 20250502,151035,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6000,-10,5,-0.17,184922005,31316,84.55,6010,6050,5800,7810,4210,6010,5905.03,3.42,0,-374,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,556,12.68,1.13,12,0.34,473.00,5317.00,6640,20250424,-9.64,2875,20241209,108.70,6640,-9.64,20250424,3100,93.55,20250102,6640,-9.64,20250424,2875,108.70,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
 20250502,141035,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5910,-100,5,-1.66,126127700,21507,58.07,6010,6010,5800,7810,4210,6010,5864.50,3.42,0,5328,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,547,12.49,1.11,12,0.23,473.00,5317.00,6640,20250424,-10.99,2875,20241209,105.57,6640,-10.99,20250424,3100,90.65,20250102,6640,-10.99,20250424,2875,105.57,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
diff --git a/318410/price/prices-20250501.csv b/318410/price/prices-20250501.csv
index 84c9bf3e0272..8625070a30d5 100644
--- a/318410/price/prices-20250501.csv
+++ b/318410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,200,2,2.64,59683730,7784,113.85,7620,7810,7570,9860,5320,7590,7666.70,1.47,0,33,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,433,10.60,0.56,12,0.14,735.00,13836.00,15980,20240712,-51.25,7120,20241209,9.41,8040,-3.11,20250117,7330,6.28,20250124,15980,-51.25,20240712,7120,9.41,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,151041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,100,2,1.32,54861120,7161,104.74,7620,7810,7570,9860,5320,7590,7661.10,1.47,0,94,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,427,10.46,0.56,12,0.13,735.00,13836.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,141037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,100,2,1.32,49129860,6413,93.80,7620,7810,7570,9860,5320,7590,7660.98,1.47,0,-216,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,427,10.46,0.56,12,0.12,735.00,13836.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,131038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,30,2,0.40,27397050,3561,52.08,7620,7810,7570,9860,5320,7590,7693.64,1.47,0,-321,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,423,10.37,0.55,12,0.06,735.00,13836.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,121037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,90,2,1.19,18768980,2431,35.56,7620,7810,7570,9860,5320,7590,7720.68,1.47,0,-454,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,427,10.45,0.56,12,0.04,735.00,13836.00,15980,20240712,-51.94,7120,20241209,7.87,8040,-4.48,20250117,7330,4.77,20250124,15980,-51.94,20240712,7120,7.87,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,111035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,110,2,1.45,17801320,2305,33.71,7620,7810,7570,9860,5320,7590,7722.92,1.47,0,-457,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,428,10.48,0.56,12,0.04,735.00,13836.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,101036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,190,2,2.50,14647750,1896,27.73,7620,7810,7570,9860,5320,7590,7725.61,1.47,0,-593,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,432,10.59,0.56,12,0.03,735.00,13836.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
+20250508,091040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,30,2,0.40,235920,31,0.45,7620,7620,7570,9860,5320,7590,7610.32,1.47,0,-2,7856,7722,7646,7512,7436,7685,7475,28,2270,500,5160,10,1,5555243,423,10.37,0.55,12,0.00,735.00,13836.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,4.87,Y,318410,500,27 억,,81458,N,N,0,N,00,N
 20250502,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7660,-20,5,-0.26,33495120,4393,25.47,7670,7670,7580,9980,5380,7680,7624.41,1.45,0,-54,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,426,10.42,0.55,12,0.08,735.00,13836.00,15980,20240712,-52.07,7120,20241209,7.58,8040,-4.73,20250117,7330,4.50,20250124,15980,-52.07,20240712,7120,7.58,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
 20250502,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,-60,5,-0.78,17852630,2340,13.57,7670,7670,7580,9980,5380,7680,7629.33,1.45,0,-51,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,423,10.37,0.55,12,0.04,735.00,13836.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
 20250502,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7660,-20,5,-0.26,9691010,1271,7.37,7670,7670,7580,9980,5380,7680,7624.71,1.45,0,-132,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,426,10.42,0.55,12,0.02,735.00,13836.00,15980,20240712,-52.07,7120,20241209,7.58,8040,-4.73,20250117,7330,4.50,20250124,15980,-52.07,20240712,7120,7.58,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
diff --git a/318660/price/prices-20250501.csv b/318660/price/prices-20250501.csv
index 9f2c247b26f1..a3b2cd84ce75 100644
--- a/318660/price/prices-20250501.csv
+++ b/318660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161029,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,2796635,957,920.19,3100,3290,2610,3440,2550,2995,2922.29,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,64,-4.29,2995.00,12,0.04,-698.00,1.00,6800,20241031,-55.96,1811,20240426,65.38,5000,-40.10,20250103,2610,14.75,20250508,6800,-55.96,20241031,2185,37.07,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,151041,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,2796635,957,920.19,3100,3290,2610,3440,2550,2995,2922.29,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,64,-4.29,2995.00,12,0.04,-698.00,1.00,6800,20241031,-55.96,1811,20240426,65.38,5000,-40.10,20250103,2610,14.75,20250508,6800,-55.96,20241031,2185,37.07,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,141037,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,2796635,957,920.19,3100,3290,2610,3440,2550,2995,2922.29,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,64,-4.29,2995.00,12,0.04,-698.00,1.00,6800,20241031,-55.96,1811,20240426,65.38,5000,-40.10,20250103,2610,14.75,20250508,6800,-55.96,20241031,2185,37.07,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,131038,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,2796635,957,920.19,3100,3290,2610,3440,2550,2995,2922.29,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,64,-4.29,2995.00,12,0.04,-698.00,1.00,6800,20241031,-55.96,1811,20240426,65.38,5000,-40.10,20250103,2610,14.75,20250508,6800,-55.96,20241031,2185,37.07,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,121038,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,2796635,957,920.19,3100,3290,2610,3440,2550,2995,2922.29,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,64,-4.29,2995.00,12,0.04,-698.00,1.00,6800,20241031,-55.96,1811,20240426,65.38,5000,-40.10,20250103,2610,14.75,20250508,6800,-55.96,20241031,2185,37.07,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,111035,57,100.00,KONEX,,,N,N,N,N, ,N,3000,5,2,0.17,2207790,741,712.50,3100,3290,2900,3440,2550,2995,2979.47,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,65,-4.30,3000.00,12,0.03,-698.00,1.00,6800,20241031,-55.88,1811,20240426,65.65,5000,-40.00,20250103,2900,3.45,20250508,6800,-55.88,20241031,2185,37.30,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,101036,57,100.00,KONEX,,,N,N,N,N, ,N,3000,5,2,0.17,126290,41,39.42,3100,3290,3000,3440,2550,2995,3080.24,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,65,-4.30,3000.00,12,0.00,-698.00,1.00,6800,20241031,-55.88,1811,20240426,65.65,5000,-40.00,20250103,2970,1.01,20250502,6800,-55.88,20241031,2185,37.30,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250508,091040,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3401,3197,3096,2892,2791,3147,2842,11,445,500,1790,5,1,2152101,64,-4.29,2995.00,12,0.00,-698.00,1.00,6800,20241031,-55.96,1811,20240426,65.38,5000,-40.10,20250103,2970,0.84,20250502,6800,-55.96,20241031,2185,37.07,20240522,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250502,161024,57,100.00,KONEX,,,N,N,N,N, ,N,2970,-520,4,-14.90,4333175,1441,134.30,3500,3500,2970,4010,2970,3490,3007.06,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,64,-4.26,2970.00,12,0.07,-698.00,1.00,6800,20241031,-56.32,1781,20240422,66.76,5000,-40.60,20250103,2970,0.00,20250502,6800,-56.32,20241031,1830,62.30,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250502,151036,57,100.00,KONEX,,,N,N,N,N, ,N,3095,-395,5,-11.32,3997565,1328,123.77,3500,3500,2970,4010,2970,3490,3010.21,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,67,-4.43,3095.00,12,0.06,-698.00,1.00,6800,20241031,-54.49,1781,20240422,73.78,5000,-38.10,20250103,2970,4.21,20250502,6800,-54.49,20241031,1830,69.13,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250502,141035,57,100.00,KONEX,,,N,N,N,N, ,N,3095,-395,5,-11.32,3978995,1322,123.21,3500,3500,2970,4010,2970,3490,3009.83,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,67,-4.43,3095.00,12,0.06,-698.00,1.00,6800,20241031,-54.49,1781,20240422,73.78,5000,-38.10,20250103,2970,4.21,20250502,6800,-54.49,20241031,1830,69.13,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250501.csv b/319400/price/prices-20250501.csv
index f86cf13d3e5f..d252c31e5479 100644
--- a/319400/price/prices-20250501.csv
+++ b/319400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161029,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4400,5,2,0.11,1558705307,356403,73.31,4420,4430,4325,5710,3080,4395,4373.43,3.12,0,114930,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5185,19.21,2.83,12,0.30,229.00,1554.00,4740,20250207,-7.17,2450,20240805,79.59,4740,-7.17,20250207,3170,38.80,20250407,4740,-7.17,20250207,2450,79.59,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,19517,N,00,N
+20250508,151041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4405,10,2,0.23,1494426277,341798,70.31,4420,4430,4325,5710,3080,4395,4372.25,3.12,0,109614,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5191,19.24,2.83,12,0.29,229.00,1554.00,4740,20250207,-7.07,2450,20240805,79.80,4740,-7.07,20250207,3170,38.96,20250407,4740,-7.07,20250207,2450,79.80,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
+20250508,141037,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4430,35,2,0.80,1266495732,290192,59.69,4420,4430,4325,5710,3080,4395,4364.34,3.12,0,86739,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5221,19.34,2.85,12,0.25,229.00,1554.00,4740,20250207,-6.54,2450,20240805,80.82,4740,-6.54,20250207,3170,39.75,20250407,4740,-6.54,20250207,2450,80.82,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
+20250508,131039,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4405,10,2,0.23,1069058907,245456,50.49,4420,4420,4325,5710,3080,4395,4355.40,3.12,0,65008,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5191,19.24,2.83,12,0.21,229.00,1554.00,4740,20250207,-7.07,2450,20240805,79.80,4740,-7.07,20250207,3170,38.96,20250407,4740,-7.07,20250207,2450,79.80,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
+20250508,121038,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4390,-5,5,-0.11,952958332,218939,45.04,4420,4420,4325,5710,3080,4395,4352.62,3.12,0,52074,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5173,19.17,2.82,12,0.19,229.00,1554.00,4740,20250207,-7.38,2450,20240805,79.18,4740,-7.38,20250207,3170,38.49,20250407,4740,-7.38,20250207,2450,79.18,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
+20250508,111035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4345,-50,5,-1.14,737131082,169401,34.85,4420,4420,4325,5710,3080,4395,4351.40,3.12,0,23397,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5120,18.97,2.80,12,0.14,229.00,1554.00,4740,20250207,-8.33,2450,20240805,77.35,4740,-8.33,20250207,3170,37.07,20250407,4740,-8.33,20250207,2450,77.35,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
+20250508,101037,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4350,-45,5,-1.02,499540577,114744,23.60,4420,4420,4325,5710,3080,4395,4353.52,3.12,0,5446,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5126,19.00,2.80,12,0.10,229.00,1554.00,4740,20250207,-8.23,2450,20240805,77.55,4740,-8.23,20250207,3170,37.22,20250407,4740,-8.23,20250207,2450,77.55,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
+20250508,091040,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4360,-35,5,-0.80,122567735,28026,5.77,4420,4420,4350,5710,3080,4395,4373.36,3.12,0,-6830,4501,4447,4381,4327,4261,4475,4355,118,1315,100,3340,5,1,117845901,5138,19.04,2.81,12,0.02,229.00,1554.00,4740,20250207,-8.02,2450,20240805,77.96,4740,-8.02,20250207,3170,37.54,20250407,4740,-8.02,20250207,2450,77.96,20240805,1.94,Y,319400,100,117 억,,3680255,N,N,15253,N,00,N
 20250502,161024,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4385,-110,5,-2.45,2418557201,543038,92.29,4500,4570,4380,5840,3150,4495,4453.76,3.02,0,-15771,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5168,19.15,2.82,12,0.46,229.00,1554.00,4740,20250207,-7.49,2450,20240805,78.98,4740,-7.49,20250207,3170,38.33,20250407,4740,-7.49,20250207,2450,78.98,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,22045,N,00,N
 20250502,151036,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4410,-85,5,-1.89,2172446891,487001,82.77,4500,4570,4400,5840,3150,4495,4460.87,3.02,0,-27457,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5197,19.26,2.84,12,0.41,229.00,1554.00,4740,20250207,-6.96,2450,20240805,80.00,4740,-6.96,20250207,3170,39.12,20250407,4740,-6.96,20250207,2450,80.00,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
 20250502,141035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4440,-55,5,-1.22,1839556194,411712,69.97,4500,4570,4415,5840,3150,4495,4468.07,3.02,0,-36453,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5232,19.39,2.86,12,0.35,229.00,1554.00,4740,20250207,-6.33,2450,20240805,81.22,4740,-6.33,20250207,3170,40.06,20250407,4740,-6.33,20250207,2450,81.22,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
diff --git a/319660/price/prices-20250501.csv b/319660/price/prices-20250501.csv
index af1461752ab2..f278ff77ba86 100644
--- a/319660/price/prices-20250501.csv
+++ b/319660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161029,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18730,170,2,0.92,3665130930,194768,189.99,18760,19010,18720,24100,13000,18560,18818.06,24.34,0,21292,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5425,6.86,1.15,12,0.67,2732.00,16285.00,39100,20240711,-52.10,15550,20241202,20.45,22750,-17.67,20250324,16210,15.55,20250102,39100,-52.10,20240711,15550,20.45,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,4580,N,00,N
+20250508,151042,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18830,270,2,1.45,2833236120,150377,146.69,18760,19010,18720,24100,13000,18560,18840.89,24.34,0,5086,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5454,6.89,1.16,12,0.52,2732.00,16285.00,39100,20240711,-51.84,15550,20241202,21.09,22750,-17.23,20250324,16210,16.16,20250102,39100,-51.84,20240711,15550,21.09,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
+20250508,141038,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18910,350,2,1.89,2534132400,134533,131.23,18760,19010,18720,24100,13000,18560,18836.51,24.34,0,10948,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5478,6.92,1.16,12,0.46,2732.00,16285.00,39100,20240711,-51.64,15550,20241202,21.61,22750,-16.88,20250324,16210,16.66,20250102,39100,-51.64,20240711,15550,21.61,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
+20250508,131039,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18860,300,2,1.62,1828864160,97084,94.70,18760,19010,18720,24100,13000,18560,18837.96,24.34,0,-3736,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5463,6.90,1.16,12,0.34,2732.00,16285.00,39100,20240711,-51.76,15550,20241202,21.29,22750,-17.10,20250324,16210,16.35,20250102,39100,-51.76,20240711,15550,21.29,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
+20250508,121038,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18820,260,2,1.40,1615813575,85767,83.66,18760,19010,18720,24100,13000,18560,18839.57,24.34,0,262,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5452,6.89,1.16,12,0.30,2732.00,16285.00,39100,20240711,-51.87,15550,20241202,21.03,22750,-17.27,20250324,16210,16.10,20250102,39100,-51.87,20240711,15550,21.03,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
+20250508,111035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18790,230,2,1.24,1384441990,73470,71.67,18760,19010,18720,24100,13000,18560,18843.64,24.34,0,2186,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5443,6.88,1.15,12,0.25,2732.00,16285.00,39100,20240711,-51.94,15550,20241202,20.84,22750,-17.41,20250324,16210,15.92,20250102,39100,-51.94,20240711,15550,20.84,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
+20250508,101037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18790,230,2,1.24,1012796270,53732,52.41,18760,19010,18720,24100,13000,18560,18849.03,24.34,0,3571,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5443,6.88,1.15,12,0.19,2732.00,16285.00,39100,20240711,-51.94,15550,20241202,20.84,22750,-17.41,20250324,16210,15.92,20250102,39100,-51.94,20240711,15550,20.84,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
+20250508,091040,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18900,340,2,1.83,267798610,14222,13.87,18760,18920,18720,24100,13000,18560,18829.88,24.34,0,4612,18800,18680,18540,18420,18280,18610,18350,146,5540,500,13360,10,1,28966714,5475,6.92,1.16,12,0.05,2732.00,16285.00,39100,20240711,-51.66,15550,20241202,21.54,22750,-16.92,20250324,16210,16.59,20250102,39100,-51.66,20240711,15550,21.54,20241202,1.87,Y,319660,500,146 억,,7051092,N,N,7093,N,00,N
 20250502,161024,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18290,490,2,2.75,2996051680,163727,128.34,17980,18610,17830,23100,12460,17800,18299.07,24.00,0,69614,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5298,6.69,1.12,12,0.57,2732.00,16285.00,39100,20240711,-53.22,15550,20241202,17.62,22750,-19.60,20250324,16210,12.83,20250102,39100,-53.22,20240711,15550,17.62,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7778,N,00,N
 20250502,151036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18290,490,2,2.75,2854018490,155961,122.25,17980,18610,17830,23100,12460,17800,18299.57,24.00,0,66587,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5298,6.69,1.12,12,0.54,2732.00,16285.00,39100,20240711,-53.22,15550,20241202,17.62,22750,-19.60,20250324,16210,12.83,20250102,39100,-53.22,20240711,15550,17.62,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
 20250502,141036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18330,530,2,2.98,2620772100,143214,112.26,17980,18610,17830,23100,12460,17800,18299.69,24.00,0,62427,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5310,6.71,1.13,12,0.49,2732.00,16285.00,39100,20240711,-53.12,15550,20241202,17.88,22750,-19.43,20250324,16210,13.08,20250102,39100,-53.12,20240711,15550,17.88,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
diff --git a/320000/price/prices-20250501.csv b/320000/price/prices-20250501.csv
index 4ce28a508820..8d8079cd34bf 100644
--- a/320000/price/prices-20250501.csv
+++ b/320000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,25,2,0.81,804377987,253109,102.59,3125,3275,3050,4000,2160,3080,3177.99,0.79,0,33427,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,868,-3.54,2.31,12,0.91,-878.00,1342.00,5410,20240614,-42.61,2165,20240820,43.42,3335,-6.90,20250109,2165,43.42,20250221,5410,-42.61,20240614,2165,43.42,20240820,3.02,Y,320000,100,27 억,,221817,N,N,22741,N,00,N
+20250508,151042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,35,2,1.14,738825997,231900,94.00,3125,3275,3057,4000,2160,3080,3185.97,0.79,0,40319,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,871,-3.55,2.32,12,0.83,-878.00,1342.00,5410,20240614,-42.42,2165,20240820,43.88,3335,-6.60,20250109,2165,43.88,20250221,5410,-42.42,20240614,2165,43.88,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
+20250508,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,185,2,6.01,506421410,159464,64.64,3125,3265,3057,4000,2160,3080,3175.77,0.79,0,24749,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,913,-3.72,2.43,12,0.57,-878.00,1342.00,5410,20240614,-39.65,2165,20240820,50.81,3335,-2.10,20250109,2165,50.81,20250221,5410,-39.65,20240614,2165,50.81,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
+20250508,131039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,140,2,4.55,312544182,99448,40.31,3125,3245,3057,4000,2160,3080,3142.79,0.79,0,714,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,900,-3.67,2.40,12,0.36,-878.00,1342.00,5410,20240614,-40.48,2165,20240820,48.73,3335,-3.45,20250109,2165,48.73,20250221,5410,-40.48,20240614,2165,48.73,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
+20250508,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,60,2,1.95,165084006,53047,21.50,3125,3165,3057,4000,2160,3080,3112.03,0.79,0,-12521,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,878,-3.58,2.34,12,0.19,-878.00,1342.00,5410,20240614,-41.96,2165,20240820,45.03,3335,-5.85,20250109,2165,45.03,20250221,5410,-41.96,20240614,2165,45.03,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
+20250508,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,65,2,2.11,143161166,46073,18.67,3125,3165,3057,4000,2160,3080,3107.27,0.79,0,-12255,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,880,-3.58,2.34,12,0.16,-878.00,1342.00,5410,20240614,-41.87,2165,20240820,45.27,3335,-5.70,20250109,2165,45.27,20250221,5410,-41.87,20240614,2165,45.27,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
+20250508,101037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,40,2,1.30,116489041,37582,15.23,3125,3150,3057,4000,2160,3080,3099.60,0.79,0,-12646,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,873,-3.55,2.32,12,0.13,-878.00,1342.00,5410,20240614,-42.33,2165,20240820,44.11,3335,-6.45,20250109,2165,44.11,20250221,5410,-42.33,20240614,2165,44.11,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
+20250508,091041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,20,2,0.65,30578736,9916,4.02,3125,3125,3057,4000,2160,3080,3083.78,0.79,0,-885,3373,3226,3113,2966,2853,3170,2910,28,920,100,2090,5,1,27965627,867,-3.53,2.31,12,0.04,-878.00,1342.00,5410,20240614,-42.70,2165,20240820,43.19,3335,-7.05,20250109,2165,43.19,20250221,5410,-42.70,20240614,2165,43.19,20240820,3.02,Y,320000,100,27 억,,221817,N,N,0,N,00,N
 20250502,161024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,130,2,4.22,712652713,223323,75.88,3110,3275,3105,4000,2160,3080,3191.12,0.98,0,-12232,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,898,-3.66,2.39,12,0.80,-878.00,1342.00,5410,20240614,-40.67,2165,20240820,48.27,3335,-3.75,20250109,2165,48.27,20250221,5410,-40.67,20240614,2165,48.27,20240820,3.02,Y,320000,100,27 억,,273880,N,N,2891,N,00,N
 20250502,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,105,2,3.41,686343928,215085,73.08,3110,3275,3105,4000,2160,3080,3191.04,0.98,0,-8876,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,891,-3.63,2.37,12,0.77,-878.00,1342.00,5410,20240614,-41.13,2165,20240820,47.11,3335,-4.50,20250109,2165,47.11,20250221,5410,-41.13,20240614,2165,47.11,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
 20250502,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,85,2,2.76,596162228,186402,63.33,3110,3275,3110,4000,2160,3080,3198.26,0.98,0,-7807,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,885,-3.60,2.36,12,0.67,-878.00,1342.00,5410,20240614,-41.50,2165,20240820,46.19,3335,-5.10,20250109,2165,46.19,20250221,5410,-41.50,20240614,2165,46.19,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
diff --git a/321260/price/prices-20250501.csv b/321260/price/prices-20250501.csv
index b107f9a44b65..ce11bca09131 100644
--- a/321260/price/prices-20250501.csv
+++ b/321260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-10,5,-0.47,164685725,78827,194.32,2135,2135,2060,2755,1485,2120,2089.20,1.85,0,-11694,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,595,10.60,1.42,12,0.28,199.00,1489.00,3290,20240528,-35.87,1705,20241209,23.75,2590,-18.53,20250227,2015,4.71,20250102,3290,-35.87,20240528,1705,23.75,20241209,2.54,Y,321260,100,28 억,,520513,N,N,2417,N,00,N
+20250508,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,-25,5,-1.18,159494050,76361,188.24,2135,2135,2060,2755,1485,2120,2088.68,1.85,0,-11298,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,591,10.53,1.41,12,0.27,199.00,1489.00,3290,20240528,-36.32,1705,20241209,22.87,2590,-19.11,20250227,2015,3.97,20250102,3290,-36.32,20240528,1705,22.87,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
+20250508,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-30,5,-1.42,133620655,63982,157.72,2135,2135,2060,2755,1485,2120,2088.41,1.85,0,-6642,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,589,10.50,1.40,12,0.23,199.00,1489.00,3290,20240528,-36.47,1705,20241209,22.58,2590,-19.31,20250227,2015,3.72,20250102,3290,-36.47,20240528,1705,22.58,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
+20250508,131039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-35,5,-1.65,131113795,62783,154.77,2135,2135,2060,2755,1485,2120,2088.36,1.85,0,-5504,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,588,10.48,1.40,12,0.22,199.00,1489.00,3290,20240528,-36.63,1705,20241209,22.29,2590,-19.50,20250227,2015,3.47,20250102,3290,-36.63,20240528,1705,22.29,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
+20250508,121039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-35,5,-1.65,119115390,57042,140.62,2135,2135,2060,2755,1485,2120,2088.21,1.85,0,-932,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,588,10.48,1.40,12,0.20,199.00,1489.00,3290,20240528,-36.63,1705,20241209,22.29,2590,-19.50,20250227,2015,3.47,20250102,3290,-36.63,20240528,1705,22.29,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
+20250508,111036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-35,5,-1.65,116325620,55705,137.32,2135,2135,2060,2755,1485,2120,2088.24,1.85,0,-265,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,588,10.48,1.40,12,0.20,199.00,1489.00,3290,20240528,-36.63,1705,20241209,22.29,2590,-19.50,20250227,2015,3.47,20250102,3290,-36.63,20240528,1705,22.29,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
+20250508,101037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,-25,5,-1.18,95296000,45622,112.46,2135,2135,2060,2755,1485,2120,2088.82,1.85,0,4100,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,591,10.53,1.41,12,0.16,199.00,1489.00,3290,20240528,-36.32,1705,20241209,22.87,2590,-19.11,20250227,2015,3.97,20250102,3290,-36.32,20240528,1705,22.87,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
+20250508,091041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,0,3,0.00,12436440,5829,14.37,2135,2135,2120,2755,1485,2120,2133.55,1.85,0,-375,2170,2145,2110,2085,2050,2127,2067,28,635,100,1520,5,1,28192084,598,10.65,1.42,12,0.02,199.00,1489.00,3290,20240528,-35.56,1705,20241209,24.34,2590,-18.15,20250227,2015,5.21,20250102,3290,-35.56,20240528,1705,24.34,20241209,2.54,Y,321260,100,28 억,,520513,N,N,148,N,00,N
 20250502,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-40,5,-1.85,157087726,73386,171.02,2180,2180,2125,2810,1520,2165,2140.59,1.89,0,-7954,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,599,10.68,1.43,12,0.26,199.00,1489.00,3290,20240528,-35.41,1705,20241209,24.63,2590,-17.95,20250227,2015,5.46,20250102,3290,-35.41,20240528,1705,24.63,20241209,2.57,Y,321260,100,28 억,,533831,N,N,140,N,00,N
 20250502,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,-25,5,-1.15,133835996,62475,145.59,2180,2180,2130,2810,1520,2165,2142.23,1.89,0,-7521,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,603,10.75,1.44,12,0.22,199.00,1489.00,3290,20240528,-34.95,1705,20241209,25.51,2590,-17.37,20250227,2015,6.20,20250102,3290,-34.95,20240528,1705,25.51,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
 20250502,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-10,5,-0.46,77924851,36298,84.59,2180,2180,2135,2810,1520,2165,2146.81,1.89,0,-7469,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,608,10.83,1.45,12,0.13,199.00,1489.00,3290,20240528,-34.50,1705,20241209,26.39,2590,-16.80,20250227,2015,6.95,20250102,3290,-34.50,20240528,1705,26.39,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
diff --git a/321370/price/prices-20250501.csv b/321370/price/prices-20250501.csv
index ccd9abfc5b96..b1a94a2bb327 100644
--- a/321370/price/prices-20250501.csv
+++ b/321370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1241,4,2,0.32,144632048,117435,201.38,1238,1244,1220,1608,866,1237,1231.59,4.74,0,16220,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,524,-2.02,2.67,12,0.28,-613.00,465.00,3639,20240430,-65.90,1085,20250409,14.38,1740,-28.68,20250103,1085,14.38,20250409,4110,-69.81,20240529,1085,14.38,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,18068,N,00,N
+20250508,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,-7,5,-0.57,132949559,107934,185.09,1238,1244,1220,1608,866,1237,1231.77,4.74,0,9753,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,519,-2.01,2.65,12,0.26,-613.00,465.00,3639,20240430,-66.20,1085,20250409,13.36,1740,-29.31,20250103,1085,13.36,20250409,4110,-70.07,20240529,1085,13.36,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
+20250508,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1237,0,3,0.00,122558711,99488,170.60,1238,1244,1220,1608,866,1237,1231.89,4.74,0,12766,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,522,-2.02,2.66,12,0.24,-613.00,465.00,3639,20240430,-66.01,1085,20250409,14.01,1740,-28.91,20250103,1085,14.01,20250409,4110,-69.90,20240529,1085,14.01,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
+20250508,131040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,-11,5,-0.89,80036834,64948,111.37,1238,1244,1220,1608,866,1237,1232.32,4.74,0,10631,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,517,-2.00,2.64,12,0.15,-613.00,465.00,3639,20240430,-66.31,1085,20250409,13.00,1740,-29.54,20250103,1085,13.00,20250409,4110,-70.17,20240529,1085,13.00,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
+20250508,121039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,-6,5,-0.49,65061368,52734,90.43,1238,1244,1220,1608,866,1237,1233.77,4.74,0,13186,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,519,-2.01,2.65,12,0.12,-613.00,465.00,3639,20240430,-66.17,1085,20250409,13.46,1740,-29.25,20250103,1085,13.46,20250409,4110,-70.05,20240529,1085,13.46,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
+20250508,111036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1228,-9,5,-0.73,50994952,41255,70.75,1238,1244,1222,1608,866,1237,1236.09,4.74,0,16581,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,518,-2.00,2.64,12,0.10,-613.00,465.00,3639,20240430,-66.25,1085,20250409,13.18,1740,-29.43,20250103,1085,13.18,20250409,4110,-70.12,20240529,1085,13.18,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
+20250508,101038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,3,2,0.24,32817430,26485,45.42,1238,1244,1232,1608,866,1237,1239.09,4.74,0,18385,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,523,-2.02,2.67,12,0.06,-613.00,465.00,3639,20240430,-65.92,1085,20250409,14.29,1740,-28.74,20250103,1085,14.29,20250409,4110,-69.83,20240529,1085,14.29,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
+20250508,091041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,3,2,0.24,13015264,10485,17.98,1238,1244,1237,1608,866,1237,1241.32,4.74,0,10156,1251,1243,1232,1224,1213,1248,1229,211,371,500,840,1,1,42199823,523,-2.02,2.67,12,0.02,-613.00,465.00,3639,20240430,-65.92,1085,20250409,14.29,1740,-28.74,20250103,1085,14.29,20250409,4110,-69.83,20240529,1085,14.29,20250409,0.36,Y,321370,500,210 억,,1999798,N,N,2432,N,00,N
 20250502,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,-14,5,-1.12,104069622,84560,50.74,1248,1248,1221,1622,874,1248,1230.72,4.61,0,-13510,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,521,-2.01,2.65,12,0.20,-613.00,465.00,3639,20240430,-66.09,1085,20250409,13.73,1740,-29.08,20250103,1085,13.73,20250409,4125,-70.08,20240502,1085,13.73,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,5225,N,00,N
 20250502,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,-24,5,-1.92,96256223,78207,46.93,1248,1248,1221,1622,874,1248,1230.79,4.61,0,-11575,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,517,-2.00,2.63,12,0.19,-613.00,465.00,3639,20240430,-66.36,1085,20250409,12.81,1740,-29.66,20250103,1085,12.81,20250409,4125,-70.33,20240502,1085,12.81,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
 20250502,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-19,5,-1.52,81081851,65832,39.51,1248,1248,1222,1622,874,1248,1231.65,4.61,0,-3678,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,519,-2.00,2.64,12,0.16,-613.00,465.00,3639,20240430,-66.23,1085,20250409,13.27,1740,-29.37,20250103,1085,13.27,20250409,4125,-70.21,20240502,1085,13.27,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
diff --git a/321550/price/prices-20250501.csv b/321550/price/prices-20250501.csv
index de304575d4b3..907768dcc560 100644
--- a/321550/price/prices-20250501.csv
+++ b/321550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-250,5,-4.41,1863301955,331377,12.12,5780,5940,5400,7370,3970,5670,5623.08,1.25,0,-5015,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1448,-7.51,3.03,12,1.24,-722.00,1787.00,8400,20240507,-35.48,2900,20250320,86.90,6600,-17.88,20250507,2900,86.90,20250320,8000,-32.25,20240508,2900,86.90,20250320,0.00,Y,321550,500,133 억,,333632,N,N,19584,N,00,N
+20250508,151043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,-210,5,-3.70,1769289525,314098,11.49,5780,5940,5400,7370,3970,5670,5632.92,1.25,0,-2354,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1458,-7.56,3.06,12,1.18,-722.00,1787.00,8400,20240507,-35.00,2900,20250320,88.28,6600,-17.27,20250507,2900,88.28,20250320,8000,-31.75,20240508,2900,88.28,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
+20250508,141039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-190,5,-3.35,1668226770,295569,10.81,5780,5940,5400,7370,3970,5670,5644.12,1.25,0,-3242,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1464,-7.59,3.07,12,1.11,-722.00,1787.00,8400,20240507,-34.76,2900,20250320,88.97,6600,-16.97,20250507,2900,88.97,20250320,8000,-31.50,20240508,2900,88.97,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
+20250508,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,-240,5,-4.23,1452071920,256002,9.36,5780,5940,5430,7370,3970,5670,5672.11,1.25,0,1997,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1450,-7.52,3.04,12,0.96,-722.00,1787.00,8400,20240507,-35.36,2900,20250320,87.24,6600,-17.73,20250507,2900,87.24,20250320,8000,-32.12,20240508,2900,87.24,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
+20250508,121039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,-140,5,-2.47,1300520810,228397,8.35,5780,5940,5500,7370,3970,5670,5694.12,1.25,0,7102,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1477,-7.66,3.09,12,0.86,-722.00,1787.00,8400,20240507,-34.17,2900,20250320,90.69,6600,-16.21,20250507,2900,90.69,20250320,8000,-30.88,20240508,2900,90.69,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
+20250508,111036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,-120,5,-2.12,1236641650,216841,7.93,5780,5940,5500,7370,3970,5670,5702.99,1.25,0,7802,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1483,-7.69,3.11,12,0.81,-722.00,1787.00,8400,20240507,-33.93,2900,20250320,91.38,6600,-15.91,20250507,2900,91.38,20250320,8000,-30.62,20240508,2900,91.38,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
+20250508,101038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,-50,5,-0.88,896192540,155528,5.69,5780,5940,5580,7370,3970,5670,5762.26,1.25,0,-2060,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1501,-7.78,3.14,12,0.58,-722.00,1787.00,8400,20240507,-33.10,2900,20250320,93.79,6600,-14.85,20250507,2900,93.79,20250320,8000,-29.75,20240508,2900,93.79,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
+20250508,091042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,90,2,1.59,195406190,33872,1.24,5780,5870,5670,7370,3970,5670,5768.98,1.25,0,480,7150,6410,5860,5120,4570,6780,5490,134,1700,500,3850,10,1,26712231,1539,-7.98,3.22,12,0.13,-722.00,1787.00,8400,20240507,-31.43,2900,20250320,98.62,6600,-12.73,20250507,2900,98.62,20250320,8000,-28.00,20240508,2900,98.62,20250320,0.00,Y,321550,500,133 억,,333632,N,N,31490,N,00,N
 20250502,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,40,2,0.78,1234565425,236267,142.86,5110,5620,5040,6640,3580,5110,5225.30,1.41,0,-1325,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1376,-7.13,2.88,12,0.88,-722.00,1787.00,8400,20240507,-38.69,2900,20250320,77.59,5620,-8.36,20250502,2900,77.59,20250320,8400,-38.69,20240507,2900,77.59,20250320,0.00,Y,321550,500,133 억,,377713,N,N,4052,N,00,N
 20250502,151037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,60,2,1.17,1170771950,223858,135.36,5110,5620,5040,6640,3580,5110,5229.98,1.41,0,-2999,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1381,-7.16,2.89,12,0.84,-722.00,1787.00,8400,20240507,-38.45,2900,20250320,78.28,5620,-8.01,20250502,2900,78.28,20250320,8400,-38.45,20240507,2900,78.28,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
 20250502,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,80,2,1.57,1084673960,207274,125.33,5110,5620,5040,6640,3580,5110,5233.04,1.41,0,-3899,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1386,-7.19,2.90,12,0.78,-722.00,1787.00,8400,20240507,-38.21,2900,20250320,78.97,5620,-7.65,20250502,2900,78.97,20250320,8400,-38.21,20240507,2900,78.97,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
diff --git a/321820/price/prices-20250501.csv b/321820/price/prices-20250501.csv
index 341ed3eb303f..19a7e753b91e 100644
--- a/321820/price/prices-20250501.csv
+++ b/321820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,430,2,3.35,4104017385,311616,74.11,12880,13370,12640,16660,8980,12820,13170.10,3.10,0,-49330,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2066,-22.92,7.63,12,2.00,-578.00,1737.00,23000,20241106,-42.39,8930,20240805,48.38,14120,-6.16,20250107,9880,34.11,20250311,23000,-42.39,20241106,8930,48.38,20240805,0.02,Y,321820,500,77 억,,482916,N,N,9501,N,00,N
+20250508,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,350,2,2.73,3970357055,301495,71.71,12880,13370,12640,16660,8980,12820,13168.90,3.10,0,-47095,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2053,-22.79,7.58,12,1.93,-578.00,1737.00,23000,20241106,-42.74,8930,20240805,47.48,14120,-6.73,20250107,9880,33.30,20250311,23000,-42.74,20241106,8930,47.48,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
+20250508,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,350,2,2.73,3728237790,283160,67.35,12880,13370,12640,16660,8980,12820,13166.54,3.10,0,-41859,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2053,-22.79,7.58,12,1.82,-578.00,1737.00,23000,20241106,-42.74,8930,20240805,47.48,14120,-6.73,20250107,9880,33.30,20250311,23000,-42.74,20241106,8930,47.48,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
+20250508,131040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,390,2,3.04,3393854105,257760,61.31,12880,13370,12640,16660,8980,12820,13166.72,3.10,0,-29634,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2060,-22.85,7.61,12,1.65,-578.00,1737.00,23000,20241106,-42.57,8930,20240805,47.93,14120,-6.44,20250107,9880,33.70,20250311,23000,-42.57,20241106,8930,47.93,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
+20250508,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,350,2,2.73,2105694895,160666,38.21,12880,13350,12640,16660,8980,12820,13106.04,3.10,0,-1194,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2053,-22.79,7.58,12,1.03,-578.00,1737.00,23000,20241106,-42.74,8930,20240805,47.48,14120,-6.73,20250107,9880,33.30,20250311,23000,-42.74,20241106,8930,47.48,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
+20250508,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,390,2,3.04,1815082475,138702,32.99,12880,13280,12640,16660,8980,12820,13086.20,3.10,0,-4463,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2060,-22.85,7.61,12,0.89,-578.00,1737.00,23000,20241106,-42.57,8930,20240805,47.93,14120,-6.44,20250107,9880,33.70,20250311,23000,-42.57,20241106,8930,47.93,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
+20250508,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13180,360,2,2.81,1364476250,104489,24.85,12880,13280,12640,16660,8980,12820,13058.56,3.10,0,-8052,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,2055,-22.80,7.59,12,0.67,-578.00,1737.00,23000,20241106,-42.70,8930,20240805,47.59,14120,-6.66,20250107,9880,33.40,20250311,23000,-42.70,20241106,8930,47.59,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
+20250508,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12800,-20,5,-0.16,213181840,16671,3.97,12880,12910,12640,16660,8980,12820,12787.59,3.10,0,-4911,13686,13252,12426,11992,11166,13470,12210,78,3840,500,8970,10,1,15591376,1996,-22.15,7.37,12,0.11,-578.00,1737.00,23000,20241106,-44.35,8930,20240805,43.34,14120,-9.35,20250107,9880,29.55,20250311,23000,-44.35,20241106,8930,43.34,20240805,0.02,Y,321820,500,77 억,,482916,N,N,3080,N,00,N
 20250502,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-450,5,-3.73,1836048470,156280,204.73,12070,12120,11490,15690,8450,12070,11748.51,2.10,0,-46679,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1812,-20.10,6.69,12,1.00,-578.00,1737.00,23000,20241106,-49.48,8930,20240805,30.12,14120,-17.71,20250107,9880,17.61,20250311,23000,-49.48,20241106,8930,30.12,20240805,0.03,Y,321820,500,77 억,,327125,N,N,3780,N,00,N
 20250502,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,-500,5,-4.14,1707277940,145162,190.16,12070,12120,11490,15690,8450,12070,11761.19,2.10,0,-42142,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1804,-20.02,6.66,12,0.93,-578.00,1737.00,23000,20241106,-49.70,8930,20240805,29.56,14120,-18.06,20250107,9880,17.11,20250311,23000,-49.70,20241106,8930,29.56,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
 20250502,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11660,-410,5,-3.40,1216533385,102721,134.56,12070,12120,11660,15690,8450,12070,11843.08,2.10,0,-19005,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1818,-20.17,6.71,12,0.66,-578.00,1737.00,23000,20241106,-49.30,8930,20240805,30.57,14120,-17.42,20250107,9880,18.02,20250311,23000,-49.30,20241106,8930,30.57,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
diff --git a/322000/price/prices-20250501.csv b/322000/price/prices-20250501.csv
index dd2d916dd9ce..3de48c10e59d 100644
--- a/322000/price/prices-20250501.csv
+++ b/322000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30150,950,2,3.25,3921284425,131566,167.50,29450,30400,29100,37950,20450,29200,29804.62,7.58,0,6146,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3377,3015.00,0.91,12,1.17,10.00,33007.00,41450,20240527,-27.26,18590,20241209,62.18,30850,-2.27,20250227,19820,52.12,20250102,41450,-27.26,20240527,18590,62.18,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,5123,N,00,N
+20250508,151043,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30200,1000,2,3.42,3656488650,122787,156.32,29450,30400,29100,37950,20450,29200,29779.12,7.58,0,3219,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3382,3020.00,0.91,12,1.10,10.00,33007.00,41450,20240527,-27.14,18590,20241209,62.45,30850,-2.11,20250227,19820,52.37,20250102,41450,-27.14,20240527,18590,62.45,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
+20250508,141039,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30100,900,2,3.08,2895695525,97569,124.22,29450,30300,29100,37950,20450,29200,29678.44,7.58,0,2694,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3371,3010.00,0.91,12,0.87,10.00,33007.00,41450,20240527,-27.38,18590,20241209,61.92,30850,-2.43,20250227,19820,51.87,20250102,41450,-27.38,20240527,18590,61.92,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
+20250508,131040,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29900,700,2,2.40,1853633775,62874,80.05,29450,29900,29100,37950,20450,29200,29481.72,7.58,0,502,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3349,2990.00,0.91,12,0.56,10.00,33007.00,41450,20240527,-27.86,18590,20241209,60.84,30850,-3.08,20250227,19820,50.86,20250102,41450,-27.86,20240527,18590,60.84,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
+20250508,121040,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29350,150,2,0.51,1376627475,46762,59.53,29450,29900,29100,37950,20450,29200,29439.02,7.58,0,1033,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3287,2935.00,0.89,12,0.42,10.00,33007.00,41450,20240527,-29.19,18590,20241209,57.88,30850,-4.86,20250227,19820,48.08,20250102,41450,-29.19,20240527,18590,57.88,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
+20250508,111037,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29150,-50,5,-0.17,1242001475,42165,53.68,29450,29900,29100,37950,20450,29200,29455.74,7.58,0,111,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3265,2915.00,0.88,12,0.38,10.00,33007.00,41450,20240527,-29.67,18590,20241209,56.80,30850,-5.51,20250227,19820,47.07,20250102,41450,-29.67,20240527,18590,56.80,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
+20250508,101038,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29450,250,2,0.86,771641825,26125,33.26,29450,29900,29200,37950,20450,29200,29536.53,7.58,0,-709,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3298,2945.00,0.89,12,0.23,10.00,33007.00,41450,20240527,-28.95,18590,20241209,58.42,30850,-4.54,20250227,19820,48.59,20250102,41450,-28.95,20240527,18590,58.42,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
+20250508,091042,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,500,2,1.71,366168100,12407,15.80,29450,29800,29200,37950,20450,29200,29513.02,7.58,0,-1287,30200,29700,28900,28400,27600,29950,28650,560,8750,5000,21020,50,1,11200000,3326,2970.00,0.90,12,0.11,10.00,33007.00,41450,20240527,-28.35,18590,20241209,59.76,30850,-3.73,20250227,19820,49.85,20250102,41450,-28.35,20240527,18590,59.76,20241209,2.82,Y,322000,5000,560 억,,848718,N,N,4700,N,00,N
 20250502,161026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,-500,5,-1.75,1815686575,64884,69.65,27900,28450,27350,37150,20050,28600,27983.58,7.22,0,10823,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3147,2810.00,0.85,12,0.58,10.00,33007.00,41450,20240527,-32.21,18590,20241209,51.16,30850,-8.91,20250227,19820,41.78,20250102,41450,-32.21,20240527,18590,51.16,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,3991,N,00,N
 20250502,151038,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,-650,5,-2.27,1728151475,61763,66.30,27900,28450,27350,37150,20050,28600,27980.37,7.22,0,10573,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3130,2795.00,0.85,12,0.55,10.00,33007.00,41450,20240527,-32.57,18590,20241209,50.35,30850,-9.40,20250227,19820,41.02,20250102,41450,-32.57,20240527,18590,50.35,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
 20250502,141037,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-450,5,-1.57,1445939625,51680,55.48,27900,28450,27350,37150,20050,28600,27978.71,7.22,0,8992,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3153,2815.00,0.85,12,0.46,10.00,33007.00,41450,20240527,-32.09,18590,20241209,51.43,30850,-8.75,20250227,19820,42.03,20250102,41450,-32.09,20240527,18590,51.43,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
diff --git a/322180/price/prices-20250501.csv b/322180/price/prices-20250501.csv
index 16d7f62afe18..0e26ee4d39ee 100644
--- a/322180/price/prices-20250501.csv
+++ b/322180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-30,5,-0.57,136300975,26108,100.24,5240,5400,5120,6810,3670,5240,5220.66,0.78,0,3896,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1090,-43.78,2.94,12,0.12,-119.00,1771.00,8640,20240723,-39.70,4400,20241209,18.41,6570,-20.70,20250306,4770,9.22,20250407,8640,-39.70,20240723,4400,18.41,20241209,0.09,Y,322180,100,20 억,,163693,N,N,765,N,00,N
+20250508,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-30,5,-0.57,129980415,24892,95.57,5240,5400,5120,6810,3670,5240,5221.77,0.78,0,4186,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1090,-43.78,2.94,12,0.12,-119.00,1771.00,8640,20240723,-39.70,4400,20241209,18.41,6570,-20.70,20250306,4770,9.22,20250407,8640,-39.70,20240723,4400,18.41,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
+20250508,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-10,5,-0.19,109673625,20987,80.58,5240,5400,5120,6810,3670,5240,5225.79,0.78,0,3863,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1094,-43.95,2.95,12,0.10,-119.00,1771.00,8640,20240723,-39.47,4400,20241209,18.86,6570,-20.40,20250306,4770,9.64,20250407,8640,-39.47,20240723,4400,18.86,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
+20250508,131041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-40,5,-0.76,92912805,17775,68.25,5240,5400,5120,6810,3670,5240,5227.16,0.78,0,3498,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1088,-43.70,2.94,12,0.08,-119.00,1771.00,8640,20240723,-39.81,4400,20241209,18.18,6570,-20.85,20250306,4770,9.01,20250407,8640,-39.81,20240723,4400,18.18,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
+20250508,121040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-60,5,-1.15,86853405,16606,63.76,5240,5400,5120,6810,3670,5240,5230.24,0.78,0,3352,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1084,-43.53,2.92,12,0.08,-119.00,1771.00,8640,20240723,-40.05,4400,20241209,17.73,6570,-21.16,20250306,4770,8.60,20250407,8640,-40.05,20240723,4400,17.73,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
+20250508,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-50,5,-0.95,71875020,13714,52.66,5240,5400,5120,6810,3670,5240,5241.00,0.78,0,1086,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1086,-43.61,2.93,12,0.07,-119.00,1771.00,8640,20240723,-39.93,4400,20241209,17.95,6570,-21.00,20250306,4770,8.81,20250407,8640,-39.93,20240723,4400,17.95,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
+20250508,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,10,2,0.19,53986460,10256,39.38,5240,5400,5230,6810,3670,5240,5263.89,0.78,0,1544,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1098,-44.12,2.96,12,0.05,-119.00,1771.00,8640,20240723,-39.24,4400,20241209,19.32,6570,-20.09,20250306,4770,10.06,20250407,8640,-39.24,20240723,4400,19.32,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
+20250508,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,90,2,1.72,36704480,6966,26.75,5240,5400,5240,6810,3670,5240,5269.09,0.78,0,1756,5393,5316,5193,5116,4993,5355,5155,21,1570,100,3660,10,1,20921984,1115,-44.79,3.01,12,0.03,-119.00,1771.00,8640,20240723,-38.31,4400,20241209,21.14,6570,-18.87,20250306,4770,11.74,20250407,8640,-38.31,20240723,4400,21.14,20241209,0.09,Y,322180,100,20 억,,163693,N,N,1043,N,00,N
 20250502,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,10,2,0.20,204493180,40186,77.60,5130,5130,5040,6640,3580,5110,5088.67,0.82,0,-10527,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1071,-43.03,2.89,12,0.19,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.10,Y,322180,100,20 억,,171495,N,N,3275,N,00,N
 20250502,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-50,5,-0.98,196649620,38647,74.63,5130,5130,5040,6640,3580,5110,5088.35,0.82,0,-9323,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1059,-42.52,2.86,12,0.18,-119.00,1771.00,8640,20240723,-41.44,4400,20241209,15.00,6570,-22.98,20250306,4770,6.08,20250407,8640,-41.44,20240723,4400,15.00,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
 20250502,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-20,5,-0.39,131421210,25785,49.79,5130,5130,5060,6640,3580,5110,5096.81,0.82,0,-7551,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1065,-42.77,2.87,12,0.12,-119.00,1771.00,8640,20240723,-41.09,4400,20241209,15.68,6570,-22.53,20250306,4770,6.71,20250407,8640,-41.09,20240723,4400,15.68,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
diff --git a/322310/price/prices-20250501.csv b/322310/price/prices-20250501.csv
index 47050d4818be..b7f4a22de313 100644
--- a/322310/price/prices-20250501.csv
+++ b/322310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,-150,5,-0.65,430844800,18768,86.12,23250,23500,22650,29800,16100,22950,22956.35,0.00,0,-1,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2136,36.13,2.99,12,0.20,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.55,Y,322310,500,46 억,,0,N,N,2629,N,00,N
+20250508,151044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,-150,5,-0.65,418822200,18241,83.70,23250,23500,22650,29800,16100,22950,22960.49,0.00,0,183,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2136,36.13,2.99,12,0.19,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
+20250508,141040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,-100,5,-0.44,335024125,14571,66.86,23250,23500,22700,29800,16100,22950,22992.55,0.00,0,-909,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2140,36.21,3.00,12,0.16,631.00,7614.00,32100,20240516,-28.82,13180,20241115,73.37,26400,-13.45,20250219,16090,42.01,20250102,32100,-28.82,20240516,13180,73.37,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
+20250508,131041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,-100,5,-0.44,278892675,12111,55.57,23250,23500,22700,29800,16100,22950,23028.09,0.00,0,-1087,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2140,36.21,3.00,12,0.13,631.00,7614.00,32100,20240516,-28.82,13180,20241115,73.37,26400,-13.45,20250219,16090,42.01,20250102,32100,-28.82,20240516,13180,73.37,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
+20250508,121040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,-200,5,-0.87,245730275,10656,48.89,23250,23500,22700,29800,16100,22950,23060.35,0.00,0,-508,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2131,36.05,2.99,12,0.11,631.00,7614.00,32100,20240516,-29.13,13180,20241115,72.61,26400,-13.83,20250219,16090,41.39,20250102,32100,-29.13,20240516,13180,72.61,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
+20250508,111037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,0,3,0.00,213243625,9230,42.35,23250,23500,22800,29800,16100,22950,23103.43,0.00,0,-65,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2150,36.37,3.01,12,0.10,631.00,7614.00,32100,20240516,-28.50,13180,20241115,74.13,26400,-13.07,20250219,16090,42.64,20250102,32100,-28.50,20240516,13180,74.13,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
+20250508,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,0,3,0.00,152338925,6573,30.16,23250,23500,22900,29800,16100,22950,23176.71,0.00,0,757,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2150,36.37,3.01,12,0.07,631.00,7614.00,32100,20240516,-28.50,13180,20241115,74.13,26400,-13.07,20250219,16090,42.64,20250102,32100,-28.50,20240516,13180,74.13,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
+20250508,091043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23250,300,2,1.31,16417300,709,3.25,23250,23250,23050,29800,16100,22950,23157.62,0.00,0,21,23716,23332,22866,22482,22016,23525,22675,47,6850,500,15600,50,1,9366542,2178,36.85,3.05,12,0.01,631.00,7614.00,32100,20240516,-27.57,13180,20241115,76.40,26400,-11.93,20250219,16090,44.50,20250102,32100,-27.57,20240516,13180,76.40,20241115,1.55,Y,322310,500,46 억,,0,N,N,1675,N,00,N
 20250502,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,750,2,3.40,527858600,23389,68.94,21950,22850,21000,28650,15450,22050,22568.67,0.00,0,-2011,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2136,36.13,2.99,12,0.25,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.50,Y,322310,500,46 억,,0,N,N,2083,N,00,N
 20250502,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,750,2,3.40,514593900,22807,67.23,21950,22850,21000,28650,15450,22050,22562.98,0.00,0,-1986,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2136,36.13,2.99,12,0.24,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
 20250502,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,750,2,3.40,465535200,20648,60.86,21950,22850,21000,28650,15450,22050,22546.26,0.00,0,-1117,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2136,36.13,2.99,12,0.22,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
diff --git a/322510/price/prices-20250501.csv b/322510/price/prices-20250501.csv
index 2801641e50b9..b736acaf44a0 100644
--- a/322510/price/prices-20250501.csv
+++ b/322510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,60,2,0.82,936682315,125596,214.11,7330,7550,7260,9470,5110,7290,7457.90,1.55,0,17498,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1876,-12.03,3.80,12,0.49,-611.00,1935.00,14091,20240625,-47.84,5800,20250409,26.72,9700,-24.23,20250107,5800,26.72,20250409,18280,-59.79,20240625,5800,26.72,20250409,0.00,Y,322510,100,25 억,,396456,N,N,11110,N,00,N
+20250508,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,80,2,1.10,902933845,121006,206.28,7330,7550,7260,9470,5110,7290,7461.89,1.55,0,17963,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1881,-12.06,3.81,12,0.47,-611.00,1935.00,14091,20240625,-47.70,5800,20250409,27.07,9700,-24.02,20250107,5800,27.07,20250409,18280,-59.68,20240625,5800,27.07,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
+20250508,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,100,2,1.37,774004315,103529,176.49,7330,7550,7260,9470,5110,7290,7476.21,1.55,0,12759,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1887,-12.09,3.82,12,0.41,-611.00,1935.00,14091,20240625,-47.56,5800,20250409,27.41,9700,-23.81,20250107,5800,27.41,20250409,18280,-59.57,20240625,5800,27.41,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
+20250508,131041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,110,2,1.51,735171845,98285,167.55,7330,7550,7260,9470,5110,7290,7480.00,1.55,0,11684,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1889,-12.11,3.82,12,0.38,-611.00,1935.00,14091,20240625,-47.48,5800,20250409,27.59,9700,-23.71,20250107,5800,27.59,20250409,18280,-59.52,20240625,5800,27.59,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
+20250508,121040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,160,2,2.19,685642170,91601,156.16,7330,7550,7260,9470,5110,7290,7485.09,1.55,0,12358,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1902,-12.19,3.85,12,0.36,-611.00,1935.00,14091,20240625,-47.13,5800,20250409,28.45,9700,-23.20,20250107,5800,28.45,20250409,18280,-59.25,20240625,5800,28.45,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
+20250508,111038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,160,2,2.19,614650630,82073,139.91,7330,7550,7260,9470,5110,7290,7489.07,1.55,0,11598,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1902,-12.19,3.85,12,0.32,-611.00,1935.00,14091,20240625,-47.13,5800,20250409,28.45,9700,-23.20,20250107,5800,28.45,20250409,18280,-59.25,20240625,5800,28.45,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
+20250508,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,220,2,3.02,373381960,49915,85.09,7330,7550,7260,9470,5110,7290,7480.36,1.55,0,9144,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1917,-12.29,3.88,12,0.20,-611.00,1935.00,14091,20240625,-46.70,5800,20250409,29.48,9700,-22.58,20250107,5800,29.48,20250409,18280,-58.92,20240625,5800,29.48,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
+20250508,091043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,180,2,2.47,91747200,12345,21.05,7330,7510,7260,9470,5110,7290,7431.93,1.55,0,5315,7476,7382,7196,7102,6916,7430,7150,26,2180,100,5100,10,1,25528892,1907,-12.23,3.86,12,0.05,-611.00,1935.00,14091,20240625,-46.99,5800,20250409,28.79,9700,-22.99,20250107,5800,28.79,20250409,18280,-59.14,20240625,5800,28.79,20250409,0.00,Y,322510,100,25 억,,396456,N,N,3815,N,00,N
 20250502,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,0,3,0.00,250524720,35352,63.40,6990,7130,6990,9250,4990,7120,7086.58,1.44,0,3702,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1818,-11.65,3.68,12,0.14,-611.00,1935.00,14091,20240625,-49.47,5800,20250409,22.76,9700,-26.60,20250107,5800,22.76,20250409,18280,-61.05,20240625,5800,22.76,20250409,0.00,Y,322510,100,25 억,,366528,N,N,3076,N,00,N
 20250502,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,0,3,0.00,236564820,33391,59.88,6990,7130,6990,9250,4990,7120,7084.69,1.44,0,3282,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1818,-11.65,3.68,12,0.13,-611.00,1935.00,14091,20240625,-49.47,5800,20250409,22.76,9700,-26.60,20250107,5800,22.76,20250409,18280,-61.05,20240625,5800,22.76,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
 20250502,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-30,5,-0.42,200914400,28367,50.87,6990,7130,6990,9250,4990,7120,7082.68,1.44,0,1808,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1810,-11.60,3.66,12,0.11,-611.00,1935.00,14091,20240625,-49.68,5800,20250409,22.24,9700,-26.91,20250107,5800,22.24,20250409,18280,-61.21,20240625,5800,22.24,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
diff --git a/322780/price/prices-20250501.csv b/322780/price/prices-20250501.csv
index ef80e9dfaa92..b6919779a344 100644
--- a/322780/price/prices-20250501.csv
+++ b/322780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1069,37,2,3.59,154928210,146565,109.07,1030,1076,1030,1341,723,1032,1057.06,2.58,0,37657,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,405,-1.62,1.20,12,0.39,-659.00,892.00,1720,20240513,-37.85,661,20240906,61.72,1200,-10.92,20250411,711,50.35,20250102,1720,-37.85,20240513,661,61.72,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,151044,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1070,38,2,3.68,154161089,145847,108.54,1030,1076,1030,1341,723,1032,1057.01,2.58,0,37964,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,406,-1.62,1.20,12,0.38,-659.00,892.00,1720,20240513,-37.79,661,20240906,61.88,1200,-10.83,20250411,711,50.49,20250102,1720,-37.79,20240513,661,61.88,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,141040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1068,36,2,3.49,103563143,98359,73.20,1030,1075,1030,1341,723,1032,1052.91,2.58,0,34755,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,405,-1.62,1.20,12,0.26,-659.00,892.00,1720,20240513,-37.91,661,20240906,61.57,1200,-11.00,20250411,711,50.21,20250102,1720,-37.91,20240513,661,61.57,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,131041,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1058,26,2,2.52,74711890,71264,53.04,1030,1063,1030,1341,723,1032,1048.38,2.58,0,23872,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,401,-1.61,1.19,12,0.19,-659.00,892.00,1720,20240513,-38.49,661,20240906,60.06,1200,-11.83,20250411,711,48.80,20250102,1720,-38.49,20240513,661,60.06,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,121041,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1057,25,2,2.42,65262009,62319,46.38,1030,1063,1030,1341,723,1032,1047.22,2.58,0,24109,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,401,-1.60,1.18,12,0.16,-659.00,892.00,1720,20240513,-38.55,661,20240906,59.91,1200,-11.92,20250411,711,48.66,20250102,1720,-38.55,20240513,661,59.91,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,111038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1046,14,2,1.36,62615519,59804,44.51,1030,1063,1030,1341,723,1032,1047.01,2.58,0,22621,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,397,-1.59,1.17,12,0.16,-659.00,892.00,1720,20240513,-39.19,661,20240906,58.25,1200,-12.83,20250411,711,47.12,20250102,1720,-39.19,20240513,661,58.25,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,101040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1057,25,2,2.42,50622596,48387,36.01,1030,1063,1030,1341,723,1032,1046.20,2.58,0,18582,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,401,-1.60,1.18,12,0.13,-659.00,892.00,1720,20240513,-38.55,661,20240906,59.91,1200,-11.92,20250411,711,48.66,20250102,1720,-38.55,20240513,661,59.91,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
+20250508,091043,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1048,16,2,1.55,3745540,3636,2.71,1030,1048,1030,1341,723,1032,1030.13,2.58,0,1692,1058,1044,1022,1008,986,1052,1016,38,309,100,610,1,1,37932613,398,-1.59,1.17,12,0.01,-659.00,892.00,1720,20240513,-39.07,661,20240906,58.55,1200,-12.67,20250411,711,47.40,20250102,1720,-39.07,20240513,661,58.55,20240906,1.06,Y,322780,100,37 억,,979284,N,N,0,N,00,N
 20250502,161027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1026,-19,5,-1.82,111384216,107669,102.64,1045,1055,1020,1358,732,1045,1034.51,2.55,0,-16510,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,389,-1.56,1.15,12,0.28,-659.00,892.00,1720,20240513,-40.35,661,20240906,55.22,1200,-14.50,20250411,711,44.30,20250102,1720,-40.35,20240513,661,55.22,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
 20250502,151039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1030,-15,5,-1.44,100117956,96705,92.19,1045,1055,1020,1358,732,1045,1035.29,2.55,0,-14614,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,391,-1.56,1.15,12,0.25,-659.00,892.00,1720,20240513,-40.12,661,20240906,55.82,1200,-14.17,20250411,711,44.87,20250102,1720,-40.12,20240513,661,55.82,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
 20250502,141038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1039,-6,5,-0.57,73612215,71090,67.77,1045,1055,1020,1358,732,1045,1035.48,2.55,0,4342,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,394,-1.58,1.16,12,0.19,-659.00,892.00,1720,20240513,-39.59,661,20240906,57.19,1200,-13.42,20250411,711,46.13,20250102,1720,-39.59,20240513,661,57.19,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
diff --git a/322970/price/prices-20250501.csv b/322970/price/prices-20250501.csv
index 54e2d9d6abbc..e7e92465f174 100644
--- a/322970/price/prices-20250501.csv
+++ b/322970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161032,57,100.00,KONEX,,,N,N,N,N, ,N,2160,75,2,3.60,492860,233,14.96,2115,2160,2050,2395,1775,2085,2115.28,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,217,-4.21,6.57,12,0.00,-513.00,329.00,3090,20241104,-30.10,1350,20240703,60.00,2600,-16.92,20250109,2000,8.00,20250224,3090,-30.10,20241104,1350,60.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,151045,57,100.00,KONEX,,,N,N,N,N, ,N,2160,75,2,3.60,492860,233,14.96,2115,2160,2050,2395,1775,2085,2115.28,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,217,-4.21,6.57,12,0.00,-513.00,329.00,3090,20241104,-30.10,1350,20240703,60.00,2600,-16.92,20250109,2000,8.00,20250224,3090,-30.10,20241104,1350,60.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,141040,57,100.00,KONEX,,,N,N,N,N, ,N,2160,75,2,3.60,492860,233,14.96,2115,2160,2050,2395,1775,2085,2115.28,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,217,-4.21,6.57,12,0.00,-513.00,329.00,3090,20241104,-30.10,1350,20240703,60.00,2600,-16.92,20250109,2000,8.00,20250224,3090,-30.10,20241104,1350,60.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,131042,57,100.00,KONEX,,,N,N,N,N, ,N,2115,30,2,1.44,10445,5,0.32,2115,2115,2050,2395,1775,2085,2089.00,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,213,-4.12,6.43,12,0.00,-513.00,329.00,3090,20241104,-31.55,1350,20240703,56.67,2600,-18.65,20250109,2000,5.75,20250224,3090,-31.55,20241104,1350,56.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,121041,57,100.00,KONEX,,,N,N,N,N, ,N,2115,30,2,1.44,6280,3,0.19,2115,2115,2050,2395,1775,2085,2093.33,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,213,-4.12,6.43,12,0.00,-513.00,329.00,3090,20241104,-31.55,1350,20240703,56.67,2600,-18.65,20250109,2000,5.75,20250224,3090,-31.55,20241104,1350,56.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,111038,57,100.00,KONEX,,,N,N,N,N, ,N,2115,30,2,1.44,6280,3,0.19,2115,2115,2050,2395,1775,2085,2093.33,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,213,-4.12,6.43,12,0.00,-513.00,329.00,3090,20241104,-31.55,1350,20240703,56.67,2600,-18.65,20250109,2000,5.75,20250224,3090,-31.55,20241104,1350,56.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,101040,57,100.00,KONEX,,,N,N,N,N, ,N,2115,30,2,1.44,2115,1,0.06,2115,2115,2115,2395,1775,2085,2115.00,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,213,-4.12,6.43,12,0.00,-513.00,329.00,3090,20241104,-31.55,1350,20240703,56.67,2600,-18.65,20250109,2000,5.75,20250224,3090,-31.55,20241104,1350,56.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250508,091043,57,100.00,KONEX,,,N,N,N,N, ,N,2115,30,2,1.44,2115,1,0.06,2115,2115,2115,2395,1775,2085,2115.00,0.00,0,0,2218,2151,2083,2016,1948,2185,2050,50,310,500,1290,5,1,10051978,213,-4.12,6.43,12,0.00,-513.00,329.00,3090,20241104,-31.55,1350,20240703,56.67,2600,-18.65,20250109,2000,5.75,20250224,3090,-31.55,20241104,1350,56.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250502,161027,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250502,151039,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250502,141038,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250501.csv b/323230/price/prices-20250501.csv
index c1e995d8258a..5be328d59d0c 100644
--- a/323230/price/prices-20250501.csv
+++ b/323230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161032,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,151045,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,141041,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,131042,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,121041,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,111038,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,101040,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250508,091044,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250502,161027,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250502,151039,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250502,141039,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250501.csv b/323280/price/prices-20250501.csv
index 3d95707f6fc5..19ca7a525afa 100644
--- a/323280/price/prices-20250501.csv
+++ b/323280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161032,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,600,2,2.93,3358590800,158701,78.27,20750,21450,20750,26650,14350,20500,21163.01,3.31,0,24574,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6423,98.14,14.31,12,0.52,215.00,1475.00,43832,20241022,-51.86,3209,20240424,557.53,41300,-48.91,20250225,16440,28.35,20250409,45750,-53.88,20241022,4380,381.74,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,8271,N,00,N
+20250508,151045,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,600,2,2.93,3072653550,145164,71.59,20750,21450,20750,26650,14350,20500,21166.77,3.31,0,30746,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6423,98.14,14.31,12,0.48,215.00,1475.00,43832,20241022,-51.86,3209,20240424,557.53,41300,-48.91,20250225,16440,28.35,20250409,45750,-53.88,20241022,4380,381.74,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
+20250508,141041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,700,2,3.41,2687314025,127029,62.65,20750,21450,20750,26650,14350,20500,21155.12,3.31,0,24327,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6453,98.60,14.37,12,0.42,215.00,1475.00,43832,20241022,-51.63,3209,20240424,560.64,41300,-48.67,20250225,16440,28.95,20250409,45750,-53.66,20241022,4380,384.02,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
+20250508,131042,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,550,2,2.68,2409611875,113917,56.18,20750,21450,20750,26650,14350,20500,21152.35,3.31,0,19369,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6408,97.91,14.27,12,0.37,215.00,1475.00,43832,20241022,-51.98,3209,20240424,555.97,41300,-49.03,20250225,16440,28.04,20250409,45750,-53.99,20241022,4380,380.59,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
+20250508,121041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,550,2,2.68,2195847300,103775,51.18,20750,21450,20750,26650,14350,20500,21159.69,3.31,0,18871,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6408,97.91,14.27,12,0.34,215.00,1475.00,43832,20241022,-51.98,3209,20240424,555.97,41300,-49.03,20250225,16440,28.04,20250409,45750,-53.99,20241022,4380,380.59,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
+20250508,111039,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21000,500,2,2.44,1988466700,93889,46.30,20750,21450,20750,26650,14350,20500,21178.91,3.31,0,17210,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6393,97.67,14.24,12,0.31,215.00,1475.00,43832,20241022,-52.09,3209,20240424,554.41,41300,-49.15,20250225,16440,27.74,20250409,45750,-54.10,20241022,4380,379.45,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
+20250508,101040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,850,2,4.15,1616631000,76295,37.63,20750,21450,20750,26650,14350,20500,21189.21,3.31,0,15582,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6499,99.30,14.47,12,0.25,215.00,1475.00,43832,20241022,-51.29,3209,20240424,565.32,41300,-48.31,20250225,16440,29.87,20250409,45750,-53.33,20241022,4380,387.44,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
+20250508,091044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,800,2,3.90,395925200,18874,9.31,20750,21350,20750,26650,14350,20500,20977.28,3.31,0,6465,22166,21332,20666,19832,19166,21750,20250,30,6150,100,14350,50,1,30440730,6484,99.07,14.44,12,0.06,215.00,1475.00,43832,20241022,-51.41,3209,20240424,563.76,41300,-48.43,20250225,16440,29.56,20250409,45750,-53.44,20241022,4380,386.30,20240508,3.60,Y,323280,100,30 억,,1007122,N,N,7740,N,00,N
 20250502,161027,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,2524896725,126184,111.80,20000,20500,19700,26650,14350,20500,20009.63,3.05,0,-1165,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6103,93.26,13.59,12,0.41,215.00,1475.00,43832,20241022,-54.26,3123,20240422,542.01,41300,-51.45,20250225,16440,21.96,20250409,45750,-56.17,20241022,3650,449.32,20240502,3.63,Y,323280,100,30 억,,928278,N,N,13237,N,00,N
 20250502,151040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-400,5,-1.95,2377373075,118835,105.29,20000,20500,19700,26650,14350,20500,20005.66,3.05,0,-2538,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6119,93.49,13.63,12,0.39,215.00,1475.00,43832,20241022,-54.14,3123,20240422,543.61,41300,-51.33,20250225,16440,22.26,20250409,45750,-56.07,20241022,3650,450.68,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
 20250502,141039,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,2151867825,107588,95.32,20000,20500,19700,26650,14350,20500,20000.99,3.05,0,-4501,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6103,93.26,13.59,12,0.35,215.00,1475.00,43832,20241022,-54.26,3123,20240422,542.01,41300,-51.45,20250225,16440,21.96,20250409,45750,-56.17,20241022,3650,449.32,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
diff --git a/323350/price/prices-20250501.csv b/323350/price/prices-20250501.csv
index b5aa9c050c82..dc3913181329 100644
--- a/323350/price/prices-20250501.csv
+++ b/323350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,10,2,0.16,320516555,50577,300.02,6350,6440,6250,8330,4490,6410,6337.11,1.89,0,13574,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,514,-11.61,3.35,12,0.63,-553.00,1918.00,16500,20240424,-61.09,4050,20241209,58.52,8970,-28.43,20250305,4810,33.47,20250102,15550,-58.71,20240610,4050,58.52,20241209,1.21,Y,323350,100,8 억,,151387,N,N,152,N,00,N
+20250508,151045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-20,5,-0.31,284116360,44897,266.32,6350,6440,6250,8330,4490,6410,6328.18,1.89,0,12839,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,512,-11.56,3.33,12,0.56,-553.00,1918.00,16500,20240424,-61.27,4050,20241209,57.78,8970,-28.76,20250305,4810,32.85,20250102,15550,-58.91,20240610,4050,57.78,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
+20250508,141041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,-110,5,-1.72,168470860,26634,157.99,6350,6440,6250,8330,4490,6410,6325.41,1.89,0,5092,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,505,-11.39,3.28,12,0.33,-553.00,1918.00,16500,20240424,-61.82,4050,20241209,55.56,8970,-29.77,20250305,4810,30.98,20250102,15550,-59.49,20240610,4050,55.56,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
+20250508,131042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,-100,5,-1.56,117832960,18603,110.35,6350,6440,6250,8330,4490,6410,6334.08,1.89,0,498,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,505,-11.41,3.29,12,0.23,-553.00,1918.00,16500,20240424,-61.76,4050,20241209,55.80,8970,-29.65,20250305,4810,31.19,20250102,15550,-59.42,20240610,4050,55.80,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
+20250508,121042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,-100,5,-1.56,104515040,16483,97.78,6350,6440,6250,8330,4490,6410,6340.78,1.89,0,403,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,505,-11.41,3.29,12,0.21,-553.00,1918.00,16500,20240424,-61.76,4050,20241209,55.80,8970,-29.65,20250305,4810,31.19,20250102,15550,-59.42,20240610,4050,55.80,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
+20250508,111039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-80,5,-1.25,66172090,10379,61.57,6350,6440,6330,8330,4490,6410,6375.57,1.89,0,454,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,507,-11.45,3.30,12,0.13,-553.00,1918.00,16500,20240424,-61.64,4050,20241209,56.30,8970,-29.43,20250305,4810,31.60,20250102,15550,-59.29,20240610,4050,56.30,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
+20250508,101041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,0,3,0.00,33940450,5318,31.55,6350,6440,6340,8330,4490,6410,6382.18,1.89,0,1254,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,513,-11.59,3.34,12,0.07,-553.00,1918.00,16500,20240424,-61.15,4050,20241209,58.27,8970,-28.54,20250305,4810,33.26,20250102,15550,-58.78,20240610,4050,58.27,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
+20250508,091044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,10,2,0.16,14021170,2196,13.03,6350,6440,6350,8330,4490,6410,6384.87,1.89,0,7,6563,6486,6403,6326,6243,6525,6365,8,1920,100,3840,10,1,8010772,514,-11.61,3.35,12,0.03,-553.00,1918.00,16500,20240424,-61.09,4050,20241209,58.52,8970,-28.43,20250305,4810,33.47,20250102,15550,-58.71,20240610,4050,58.52,20241209,1.21,Y,323350,100,8 억,,151387,N,N,1437,N,00,N
 20250502,161028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,50,2,0.78,125983420,19451,71.05,6380,6550,6380,8370,4510,6440,6476.94,1.87,0,4083,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,520,-11.74,3.38,12,0.24,-553.00,1918.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,15550,-58.26,20240610,4050,60.25,20241209,1.32,Y,323350,100,8 억,,149927,N,N,379,N,00,N
 20250502,151040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,50,2,0.78,111279280,17185,62.77,6380,6550,6380,8370,4510,6440,6475.37,1.87,0,4099,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,520,-11.74,3.38,12,0.21,-553.00,1918.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,15550,-58.26,20240610,4050,60.25,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
 20250502,141039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,80,2,1.24,95210015,14703,53.71,6380,6550,6380,8370,4510,6440,6475.55,1.87,0,3385,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,522,-11.79,3.40,12,0.18,-553.00,1918.00,16500,20240424,-60.48,4050,20241209,60.99,8970,-27.31,20250305,4810,35.55,20250102,15550,-58.07,20240610,4050,60.99,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
diff --git a/323410/price/prices-20250501.csv b/323410/price/prices-20250501.csv
index cedb228b7b1e..649520d6c95e 100644
--- a/323410/price/prices-20250501.csv
+++ b/323410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161033,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,-200,5,-0.86,15705308950,677634,64.64,22950,23400,22900,30250,16350,23300,23176.70,17.14,0,99227,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,110181,25.03,1.68,12,0.14,923.00,13739.00,26350,20240508,-12.33,18490,20240805,24.93,25450,-9.23,20250227,19800,16.67,20250409,26350,-12.33,20240508,18490,24.93,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,97057,N,00,N
+20250508,151046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,-250,5,-1.07,11620659400,500780,47.77,22950,23400,22900,30250,16350,23300,23205.12,17.14,0,138914,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,109943,24.97,1.68,12,0.10,923.00,13739.00,26350,20240508,-12.52,18490,20240805,24.66,25450,-9.43,20250227,19800,16.41,20250409,26350,-12.52,20240508,18490,24.66,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
+20250508,141041,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,-300,5,-1.29,9805164300,422010,40.25,22950,23400,22900,30250,16350,23300,23234.44,17.14,0,137274,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,109705,24.92,1.67,12,0.09,923.00,13739.00,26350,20240508,-12.71,18490,20240805,24.39,25450,-9.63,20250227,19800,16.16,20250409,26350,-12.71,20240508,18490,24.39,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
+20250508,131043,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,-100,5,-0.43,8350387275,359107,34.25,22950,23400,22900,30250,16350,23300,23253.20,17.14,0,154993,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,110658,25.14,1.69,12,0.08,923.00,13739.00,26350,20240508,-11.95,18490,20240805,25.47,25450,-8.84,20250227,19800,17.17,20250409,26350,-11.95,20240508,18490,25.47,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
+20250508,121042,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23250,-50,5,-0.21,6476728425,278566,26.57,22950,23400,22900,30250,16350,23300,23250.25,17.14,0,133044,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,110897,25.19,1.69,12,0.06,923.00,13739.00,26350,20240508,-11.76,18490,20240805,25.74,25450,-8.64,20250227,19800,17.42,20250409,26350,-11.76,20240508,18490,25.74,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
+20250508,111039,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,-100,5,-0.43,4956694450,213301,20.35,22950,23400,22900,30250,16350,23300,23238.03,17.14,0,101429,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,110658,25.14,1.69,12,0.04,923.00,13739.00,26350,20240508,-11.95,18490,20240805,25.47,25450,-8.84,20250227,19800,17.17,20250409,26350,-11.95,20240508,18490,25.47,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
+20250508,101041,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23250,-50,5,-0.21,3681382525,158443,15.11,22950,23400,22900,30250,16350,23300,23234.74,17.14,0,77173,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,110897,25.19,1.69,12,0.03,923.00,13739.00,26350,20240508,-11.76,18490,20240805,25.74,25450,-8.64,20250227,19800,17.42,20250409,26350,-11.76,20240508,18490,25.74,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
+20250508,091044,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23350,50,2,0.21,963904425,41574,3.97,22950,23400,22900,30250,16350,23300,23185.27,17.14,0,23859,24100,23700,23000,22600,21900,23900,22800,23849,6950,5000,17700,50,1,476976137,111374,25.30,1.70,12,0.01,923.00,13739.00,26350,20240508,-11.39,18490,20240805,26.28,25450,-8.25,20250227,19800,17.93,20250409,26350,-11.39,20240508,18490,26.28,20240805,0.17,Y,323410,5000,23848 억,,81751695,N,N,48719,N,00,N
 20250502,161028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22100,-200,5,-0.90,6213804800,280848,63.07,22350,22350,21850,28950,15650,22300,22125.15,17.03,0,-18767,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105412,23.94,1.61,12,0.06,923.00,13739.00,26350,20240508,-16.13,18490,20240805,19.52,25450,-13.16,20250227,19800,11.62,20250409,26350,-16.13,20240508,18490,19.52,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,45857,N,00,N
 20250502,151040,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,-150,5,-0.67,5078318500,229475,51.53,22350,22350,21850,28950,15650,22300,22130.16,17.03,0,-25925,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105650,24.00,1.61,12,0.05,923.00,13739.00,26350,20240508,-15.94,18490,20240805,19.79,25450,-12.97,20250227,19800,11.87,20250409,26350,-15.94,20240508,18490,19.79,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
 20250502,141039,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22200,-100,5,-0.45,4572776400,206653,46.41,22350,22350,21850,28950,15650,22300,22127.80,17.03,0,-22710,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105889,24.05,1.62,12,0.04,923.00,13739.00,26350,20240508,-15.75,18490,20240805,20.06,25450,-12.77,20250227,19800,12.12,20250409,26350,-15.75,20240508,18490,20.06,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
diff --git a/323990/price/prices-20250501.csv b/323990/price/prices-20250501.csv
index 899f26bbd562..b1b651698af8 100644
--- a/323990/price/prices-20250501.csv
+++ b/323990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,-10,5,-0.11,1038652945,110717,66.39,9450,9540,9300,12120,6540,9330,9381.22,4.52,0,-980,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2168,-20.17,2.92,12,0.48,-462.00,3190.00,25200,20240522,-63.02,6970,20250409,33.72,12670,-26.44,20250423,6970,33.72,20250409,25200,-63.02,20240522,6970,33.72,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,5886,N,00,N
+20250508,151046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9320,-10,5,-0.11,958856395,102155,61.25,9450,9540,9300,12120,6540,9330,9386.29,4.52,0,-2991,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2168,-20.17,2.92,12,0.44,-462.00,3190.00,25200,20240522,-63.02,6970,20250409,33.72,12670,-26.44,20250423,6970,33.72,20250409,25200,-63.02,20240522,6970,33.72,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
+20250508,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9340,10,2,0.11,791531495,84222,50.50,9450,9540,9340,12120,6540,9330,9398.16,4.52,0,-33,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2172,-20.22,2.93,12,0.36,-462.00,3190.00,25200,20240522,-62.94,6970,20250409,34.00,12670,-26.28,20250423,6970,34.00,20250409,25200,-62.94,20240522,6970,34.00,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
+20250508,131043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,60,2,0.64,668584535,71105,42.64,9450,9540,9340,12120,6540,9330,9402.78,4.52,0,2550,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2184,-20.32,2.94,12,0.31,-462.00,3190.00,25200,20240522,-62.74,6970,20250409,34.72,12670,-25.89,20250423,6970,34.72,20250409,25200,-62.74,20240522,6970,34.72,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
+20250508,121042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,50,2,0.54,582598795,61968,37.16,9450,9540,9340,12120,6540,9330,9401.61,4.52,0,1872,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2182,-20.30,2.94,12,0.27,-462.00,3190.00,25200,20240522,-62.78,6970,20250409,34.58,12670,-25.97,20250423,6970,34.58,20250409,25200,-62.78,20240522,6970,34.58,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
+20250508,111039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,30,2,0.32,503737590,53545,32.11,9450,9540,9340,12120,6540,9330,9407.74,4.52,0,3271,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2177,-20.26,2.93,12,0.23,-462.00,3190.00,25200,20240522,-62.86,6970,20250409,34.29,12670,-26.12,20250423,6970,34.29,20250409,25200,-62.86,20240522,6970,34.29,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
+20250508,101041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9430,100,2,1.07,392924285,41722,25.02,9450,9540,9340,12120,6540,9330,9417.68,4.52,0,9700,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2193,-20.41,2.96,12,0.18,-462.00,3190.00,25200,20240522,-62.58,6970,20250409,35.29,12670,-25.57,20250423,6970,35.29,20250409,25200,-62.58,20240522,6970,35.29,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
+20250508,091045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,110,2,1.18,149151700,15782,9.46,9450,9540,9420,12120,6540,9330,9450.75,4.52,0,-207,9636,9482,9336,9182,9036,9410,9110,116,2790,500,6710,10,1,23257345,2195,-20.43,2.96,12,0.07,-462.00,3190.00,25200,20240522,-62.54,6970,20250409,35.44,12670,-25.49,20250423,6970,35.44,20250409,25200,-62.54,20240522,6970,35.44,20250409,0.78,Y,323990,500,116 억,,1051191,N,N,6732,N,00,N
 20250502,161028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-450,5,-4.47,2437171115,252324,79.88,9970,9970,9540,13090,7050,10070,9658.90,4.60,0,-75424,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2237,-20.82,3.02,12,1.08,-462.00,3190.00,25200,20240522,-61.83,6970,20250409,38.02,12670,-24.07,20250423,6970,38.02,20250409,25200,-61.83,20240522,6970,38.02,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,72961,N,00,N
 20250502,151040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-470,5,-4.67,2348837355,243132,76.97,9970,9970,9540,13090,7050,10070,9660.75,4.60,0,-75085,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2233,-20.78,3.01,12,1.05,-462.00,3190.00,25200,20240522,-61.90,6970,20250409,37.73,12670,-24.23,20250423,6970,37.73,20250409,25200,-61.90,20240522,6970,37.73,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
 20250502,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-470,5,-4.67,2037179215,210691,66.70,9970,9970,9540,13090,7050,10070,9669.04,4.60,0,-64034,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2233,-20.78,3.01,12,0.91,-462.00,3190.00,25200,20240522,-61.90,6970,20250409,37.73,12670,-24.23,20250423,6970,37.73,20250409,25200,-61.90,20240522,6970,37.73,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
diff --git a/326030/price/prices-20250501.csv b/326030/price/prices-20250501.csv
index eb35a2a1a99c..b07b572944f0 100644
--- a/326030/price/prices-20250501.csv
+++ b/326030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161033,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,97900,-1100,5,-1.11,21865345850,222083,52.51,99300,99900,97900,128700,69300,99000,98455.92,11.46,0,-41266,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,76669,31.85,14.04,12,0.28,3074.00,6975.00,130000,20241016,-24.69,72600,20240805,34.85,129800,-24.58,20250214,94900,3.16,20250409,130000,-24.69,20241016,72600,34.85,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,9252,N,00,N
+20250508,151046,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,98200,-800,5,-0.81,16934908500,171736,40.61,99300,99900,98000,128700,69300,99000,98610.13,11.46,0,-44992,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,76904,31.95,14.08,12,0.22,3074.00,6975.00,130000,20241016,-24.46,72600,20240805,35.26,129800,-24.35,20250214,94900,3.48,20250409,130000,-24.46,20241016,72600,35.26,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
+20250508,141042,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,98100,-900,5,-0.91,14190692650,143776,34.00,99300,99900,98050,128700,69300,99000,98700.01,11.46,0,-43794,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,76825,31.91,14.06,12,0.18,3074.00,6975.00,130000,20241016,-24.54,72600,20240805,35.12,129800,-24.42,20250214,94900,3.37,20250409,130000,-24.54,20241016,72600,35.12,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
+20250508,131043,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,98900,-100,5,-0.10,11487378750,116291,27.50,99300,99900,98200,128700,69300,99000,98781.32,11.46,0,-41441,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,77452,32.17,14.18,12,0.15,3074.00,6975.00,130000,20241016,-23.92,72600,20240805,36.23,129800,-23.81,20250214,94900,4.21,20250409,130000,-23.92,20241016,72600,36.23,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
+20250508,121042,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,98400,-600,5,-0.61,9445415650,95564,22.60,99300,99900,98200,128700,69300,99000,98838.64,11.46,0,-37992,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,77060,32.01,14.11,12,0.12,3074.00,6975.00,130000,20241016,-24.31,72600,20240805,35.54,129800,-24.19,20250214,94900,3.69,20250409,130000,-24.31,20241016,72600,35.54,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
+20250508,111040,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,98500,-500,5,-0.51,7539521400,76204,18.02,99300,99900,98500,128700,69300,99000,98938.66,11.46,0,-31836,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,77139,32.04,14.12,12,0.10,3074.00,6975.00,130000,20241016,-24.23,72600,20240805,35.67,129800,-24.11,20250214,94900,3.79,20250409,130000,-24.23,20241016,72600,35.67,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
+20250508,101041,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99000,0,3,0.00,5176412000,52252,12.36,99300,99900,98500,128700,69300,99000,99066.29,11.46,0,-24018,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,77530,32.21,14.19,12,0.07,3074.00,6975.00,130000,20241016,-23.85,72600,20240805,36.36,129800,-23.73,20250214,94900,4.32,20250409,130000,-23.85,20241016,72600,36.36,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
+20250508,091045,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,99100,100,2,0.10,1437377050,14480,3.42,99300,99900,99100,128700,69300,99000,99266.37,11.46,0,-6568,108333,103666,101333,96666,94333,102500,95500,392,29700,500,75240,100,1,78313250,77608,32.24,14.21,12,0.02,3074.00,6975.00,130000,20241016,-23.77,72600,20240805,36.50,129800,-23.65,20250214,94900,4.43,20250409,130000,-23.77,20241016,72600,36.50,20240805,0.68,Y,326030,500,391 억,,8974896,N,N,36727,N,00,N
 20250502,161028,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107400,900,2,0.85,9773651750,90798,63.56,106000,108600,105300,138400,74600,106500,107641.76,11.69,0,-7195,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84108,34.94,15.40,12,0.12,3074.00,6975.00,130000,20241016,-17.38,72600,20240805,47.93,129800,-17.26,20250214,94900,13.17,20250409,130000,-17.38,20241016,72600,47.93,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5655,N,00,N
 20250502,151041,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107600,1100,2,1.03,8750259400,81271,56.89,106000,108600,105300,138400,74600,106500,107667.67,11.69,0,-7653,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84265,35.00,15.43,12,0.10,3074.00,6975.00,130000,20241016,-17.23,72600,20240805,48.21,129800,-17.10,20250214,94900,13.38,20250409,130000,-17.23,20241016,72600,48.21,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
 20250502,141040,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107700,1200,2,1.13,7143405800,66392,46.47,106000,108600,105300,138400,74600,106500,107594.38,11.69,0,-3364,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84343,35.04,15.44,12,0.08,3074.00,6975.00,130000,20241016,-17.15,72600,20240805,48.35,129800,-17.03,20250214,94900,13.49,20250409,130000,-17.15,20241016,72600,48.35,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
diff --git a/327260/price/prices-20250501.csv b/327260/price/prices-20250501.csv
index 3c0c146915f3..1c8c148d65af 100644
--- a/327260/price/prices-20250501.csv
+++ b/327260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,50,2,0.90,85588340,15467,68.44,5470,5620,5470,7200,3880,5540,5533.61,2.22,0,2128,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,471,-9.84,1.10,12,0.18,-568.00,5102.00,11900,20240604,-53.03,4215,20241209,32.62,8020,-30.30,20250319,4715,18.56,20250102,11900,-53.03,20240604,4215,32.62,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,50,2,0.90,78487310,14197,62.82,5470,5620,5470,7200,3880,5540,5528.44,2.22,0,2171,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,471,-9.84,1.10,12,0.17,-568.00,5102.00,11900,20240604,-53.03,4215,20241209,32.62,8020,-30.30,20250319,4715,18.56,20250102,11900,-53.03,20240604,4215,32.62,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,20,2,0.36,64516760,11677,51.67,5470,5620,5470,7200,3880,5540,5525.11,2.22,0,1435,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,469,-9.79,1.09,12,0.14,-568.00,5102.00,11900,20240604,-53.28,4215,20241209,31.91,8020,-30.67,20250319,4715,17.92,20250102,11900,-53.28,20240604,4215,31.91,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,10,2,0.18,62063630,11235,49.71,5470,5620,5470,7200,3880,5540,5524.13,2.22,0,1422,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,468,-9.77,1.09,12,0.13,-568.00,5102.00,11900,20240604,-53.36,4215,20241209,31.67,8020,-30.80,20250319,4715,17.71,20250102,11900,-53.36,20240604,4215,31.67,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,40,2,0.72,61251950,11089,49.06,5470,5620,5470,7200,3880,5540,5523.67,2.22,0,1361,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,471,-9.82,1.09,12,0.13,-568.00,5102.00,11900,20240604,-53.11,4215,20241209,32.38,8020,-30.42,20250319,4715,18.35,20250102,11900,-53.11,20240604,4215,32.38,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,111040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-10,5,-0.18,53132850,9640,42.65,5470,5620,5470,7200,3880,5540,5511.71,2.22,0,1650,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,466,-9.74,1.08,12,0.11,-568.00,5102.00,11900,20240604,-53.53,4215,20241209,31.20,8020,-31.05,20250319,4715,17.29,20250102,11900,-53.53,20240604,4215,31.20,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,101042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,20,2,0.36,50977710,9251,40.93,5470,5620,5470,7200,3880,5540,5510.51,2.22,0,1670,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,469,-9.79,1.09,12,0.11,-568.00,5102.00,11900,20240604,-53.28,4215,20241209,31.91,8020,-30.67,20250319,4715,17.92,20250102,11900,-53.28,20240604,4215,31.91,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
+20250508,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,0,3,0.00,26470870,4819,21.32,5470,5620,5470,7200,3880,5540,5493.02,2.22,0,313,5873,5706,5513,5346,5153,5790,5430,42,1660,500,3760,10,1,8433231,467,-9.75,1.09,12,0.06,-568.00,5102.00,11900,20240604,-53.45,4215,20241209,31.44,8020,-30.92,20250319,4715,17.50,20250102,11900,-53.45,20240604,4215,31.44,20241209,3.14,Y,327260,500,42 억,,187639,N,N,0,N,00,N
 20250502,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,50,2,0.91,73297730,13290,169.06,5450,5610,5340,7110,3830,5470,5515.25,2.20,0,-786,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,466,-9.72,1.08,12,0.16,-568.00,5102.00,11900,20240604,-53.61,4215,20241209,30.96,8020,-31.17,20250319,4715,17.07,20250102,11900,-53.61,20240604,4215,30.96,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
 20250502,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,40,2,0.73,69561190,12614,160.46,5450,5610,5340,7110,3830,5470,5514.60,2.20,0,-627,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,465,-9.70,1.08,12,0.15,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
 20250502,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,120,2,2.19,59201070,10747,136.71,5450,5610,5340,7110,3830,5470,5508.61,2.20,0,-1056,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,471,-9.84,1.10,12,0.13,-568.00,5102.00,11900,20240604,-53.03,4215,20241209,32.62,8020,-30.30,20250319,4715,18.56,20250102,11900,-53.03,20240604,4215,32.62,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
diff --git a/327610/price/prices-20250501.csv b/327610/price/prices-20250501.csv
index a5910c71c5be..64dcc9b9c746 100644
--- a/327610/price/prices-20250501.csv
+++ b/327610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161034,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-95,5,-2.38,554100,143,48.15,4000,4000,3850,4590,3400,3995,3874.83,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,331,-7.77,-3.49,12,0.00,-502.00,-1116.00,9000,20240603,-56.67,3625,20250429,7.59,6390,-38.97,20250203,3625,7.59,20250429,9000,-56.67,20240603,3625,7.59,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,151047,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-95,5,-2.38,554100,143,48.15,4000,4000,3850,4590,3400,3995,3874.83,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,331,-7.77,-3.49,12,0.00,-502.00,-1116.00,9000,20240603,-56.67,3625,20250429,7.59,6390,-38.97,20250203,3625,7.59,20250429,9000,-56.67,20240603,3625,7.59,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,141043,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-95,5,-2.38,554100,143,48.15,4000,4000,3850,4590,3400,3995,3874.83,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,331,-7.77,-3.49,12,0.00,-502.00,-1116.00,9000,20240603,-56.67,3625,20250429,7.59,6390,-38.97,20250203,3625,7.59,20250429,9000,-56.67,20240603,3625,7.59,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,131044,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-45,5,-1.13,530700,137,46.13,4000,4000,3850,4590,3400,3995,3873.72,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,335,-7.87,-3.54,12,0.00,-502.00,-1116.00,9000,20240603,-56.11,3625,20250429,8.97,6390,-38.18,20250203,3625,8.97,20250429,9000,-56.11,20240603,3625,8.97,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,121043,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-145,5,-3.63,104100,27,9.09,4000,4000,3850,4590,3400,3995,3855.56,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,327,-7.67,-3.45,12,0.00,-502.00,-1116.00,9000,20240603,-57.22,3625,20250429,6.21,6390,-39.75,20250203,3625,6.21,20250429,9000,-57.22,20240603,3625,6.21,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,111040,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-145,5,-3.63,7850,2,0.67,4000,4000,3850,4590,3400,3995,3925.00,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,327,-7.67,-3.45,12,0.00,-502.00,-1116.00,9000,20240603,-57.22,3625,20250429,6.21,6390,-39.75,20250203,3625,6.21,20250429,9000,-57.22,20240603,3625,6.21,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,101042,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,4000,1,0.34,4000,4000,4000,4590,3400,3995,4000.00,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,339,-7.97,-3.58,12,0.00,-502.00,-1116.00,9000,20240603,-55.56,3625,20250429,10.34,6390,-37.40,20250203,3625,10.34,20250429,9000,-55.56,20240603,3625,10.34,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250508,091045,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,4000,1,0.34,4000,4000,4000,4590,3400,3995,4000.00,0.44,0,0,4505,4250,3945,3690,3385,4377,3817,42,595,500,2470,5,1,8482157,339,-7.97,-3.58,12,0.00,-502.00,-1116.00,9000,20240603,-55.56,3625,20250429,10.34,6390,-37.40,20250203,3625,10.34,20250429,9000,-55.56,20240603,3625,10.34,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250502,161029,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,803775,215,13.69,3800,3800,3735,4300,3180,3740,3738.49,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250502,151041,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,729075,195,12.41,3800,3800,3735,4300,3180,3740,3738.85,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250502,141040,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,654375,175,11.14,3800,3800,3735,4300,3180,3740,3739.29,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250501.csv b/328130/price/prices-20250501.csv
index b9df40bc5c1c..d7429292ac93 100644
--- a/328130/price/prices-20250501.csv
+++ b/328130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161034,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51500,-500,5,-0.96,12514781300,240337,163.90,52200,53900,51300,67600,36400,52000,52071.85,11.08,0,-50139,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,14933,-18.02,9.04,12,0.83,-2858.00,5696.00,85800,20241217,-39.98,31000,20240805,66.13,77100,-33.20,20250206,42450,21.32,20250409,85800,-39.98,20241217,31000,66.13,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,10318,N,00,N
+20250508,151047,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51600,-400,5,-0.77,12000626300,230352,157.09,52200,53900,51300,67600,36400,52000,52096.91,11.08,0,-49263,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,14962,-18.05,9.06,12,0.79,-2858.00,5696.00,85800,20241217,-39.86,31000,20240805,66.45,77100,-33.07,20250206,42450,21.55,20250409,85800,-39.86,20241217,31000,66.45,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
+20250508,141043,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51700,-300,5,-0.58,10657629700,204318,139.34,52200,53900,51300,67600,36400,52000,52161.97,11.08,0,-50379,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,14991,-18.09,9.08,12,0.70,-2858.00,5696.00,85800,20241217,-39.74,31000,20240805,66.77,77100,-32.94,20250206,42450,21.79,20250409,85800,-39.74,20241217,31000,66.77,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
+20250508,131044,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51500,-500,5,-0.96,9417918150,180318,122.97,52200,53900,51300,67600,36400,52000,52229.50,11.08,0,-50532,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,14933,-18.02,9.04,12,0.62,-2858.00,5696.00,85800,20241217,-39.98,31000,20240805,66.13,77100,-33.20,20250206,42450,21.32,20250409,85800,-39.98,20241217,31000,66.13,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
+20250508,121043,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51600,-400,5,-0.77,8264205950,157897,107.68,52200,53900,51500,67600,36400,52000,52339.22,11.08,0,-47590,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,14962,-18.05,9.06,12,0.54,-2858.00,5696.00,85800,20241217,-39.86,31000,20240805,66.45,77100,-33.07,20250206,42450,21.55,20250409,85800,-39.86,20241217,31000,66.45,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
+20250508,111040,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51700,-300,5,-0.58,6844562300,130441,88.96,52200,53900,51500,67600,36400,52000,52472.48,11.08,0,-37278,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,14991,-18.09,9.08,12,0.45,-2858.00,5696.00,85800,20241217,-39.74,31000,20240805,66.77,77100,-32.94,20250206,42450,21.79,20250409,85800,-39.74,20241217,31000,66.77,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
+20250508,101042,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51900,-100,5,-0.19,5035408850,95473,65.11,52200,53900,51600,67600,36400,52000,52741.71,11.08,0,-17706,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,15049,-18.16,9.11,12,0.33,-2858.00,5696.00,85800,20241217,-39.51,31000,20240805,67.42,77100,-32.68,20250206,42450,22.26,20250409,85800,-39.51,20241217,31000,67.42,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
+20250508,091046,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53200,1200,2,2.31,1849225100,34714,23.67,52200,53900,52200,67600,36400,52000,53270.30,11.08,0,14060,54533,53266,52233,50966,49933,52750,50450,145,15600,500,36400,100,1,28995240,15425,-18.61,9.34,12,0.12,-2858.00,5696.00,85800,20241217,-38.00,31000,20240805,71.61,77100,-31.00,20250206,42450,25.32,20250409,85800,-38.00,20241217,31000,71.61,20240805,2.10,Y,328130,500,144 억,,3212178,N,N,9784,N,00,N
 20250502,161029,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,6237799950,118398,41.20,52200,53200,51800,67200,36200,51700,52684.96,11.08,0,25690,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.41,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,21033,N,00,N
 20250502,151041,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,5847865250,111025,38.63,52200,53200,51800,67200,36200,51700,52671.61,11.08,0,23557,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.38,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
 20250502,141041,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,4966160250,94330,32.82,52200,53200,51800,67200,36200,51700,52646.67,11.08,0,20388,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.33,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
diff --git a/328380/price/prices-20250501.csv b/328380/price/prices-20250501.csv
index 5313054b433e..8c97c47809db 100644
--- a/328380/price/prices-20250501.csv
+++ b/328380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-12,5,-1.08,672034492,610196,43.50,1114,1121,1087,1446,780,1113,1101.34,1.12,0,17756,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,377,-275.25,1.64,12,1.78,-4.00,670.00,1540,20240508,-28.51,755,20241209,45.83,1374,-19.87,20250502,815,35.09,20250122,1540,-28.51,20240508,755,45.83,20241209,0.66,Y,328380,100,34 억,,383036,N,N,69539,N,00,N
+20250508,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,-8,5,-0.72,639539945,580610,41.39,1114,1121,1087,1446,780,1113,1101.50,1.12,0,14856,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,379,-276.25,1.65,12,1.69,-4.00,670.00,1540,20240508,-28.25,755,20241209,46.36,1374,-19.58,20250502,815,35.58,20250122,1540,-28.25,20240508,755,46.36,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
+20250508,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,-9,5,-0.81,495337488,450030,32.08,1114,1121,1087,1446,780,1113,1100.68,1.12,0,16903,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,378,-276.00,1.65,12,1.31,-4.00,670.00,1540,20240508,-28.31,755,20241209,46.23,1374,-19.65,20250502,815,35.46,20250122,1540,-28.31,20240508,755,46.23,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
+20250508,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,-13,5,-1.17,442574289,402184,28.67,1114,1121,1087,1446,780,1113,1100.43,1.12,0,11505,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,377,-275.00,1.64,12,1.17,-4.00,670.00,1540,20240508,-28.57,755,20241209,45.70,1374,-19.94,20250502,815,34.97,20250122,1540,-28.57,20240508,755,45.70,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
+20250508,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,-13,5,-1.17,362367947,329225,23.47,1114,1121,1087,1446,780,1113,1100.67,1.12,0,25284,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,377,-275.00,1.64,12,0.96,-4.00,670.00,1540,20240508,-28.57,755,20241209,45.70,1374,-19.94,20250502,815,34.97,20250122,1540,-28.57,20240508,755,45.70,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
+20250508,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,-18,5,-1.62,316077707,286968,20.46,1114,1121,1087,1446,780,1113,1101.44,1.12,0,9893,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,375,-273.75,1.63,12,0.84,-4.00,670.00,1540,20240508,-28.90,755,20241209,45.03,1374,-20.31,20250502,815,34.36,20250122,1540,-28.90,20240508,755,45.03,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
+20250508,101042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1109,-4,5,-0.36,228912346,208002,14.83,1114,1121,1087,1446,780,1113,1100.53,1.12,0,-3343,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,380,-277.25,1.66,12,0.61,-4.00,670.00,1540,20240508,-27.99,755,20241209,46.89,1374,-19.29,20250502,815,36.07,20250122,1540,-27.99,20240508,755,46.89,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
+20250508,091046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,-13,5,-1.17,76251488,69205,4.93,1114,1119,1087,1446,780,1113,1101.82,1.12,0,1412,1173,1143,1103,1073,1033,1158,1088,34,333,100,770,1,1,34262778,377,-275.00,1.64,12,0.20,-4.00,670.00,1540,20240508,-28.57,755,20241209,45.70,1374,-19.94,20250502,815,34.97,20250122,1540,-28.57,20240508,755,45.70,20241209,0.66,Y,328380,100,34 억,,383036,N,N,1313,N,00,N
 20250502,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,20,2,1.89,21750894624,17641199,653.56,1164,1374,1072,1375,741,1058,1233.10,1.36,0,-127372,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,369,-269.50,1.61,12,51.49,-4.00,670.00,1540,20240508,-30.00,755,20241209,42.78,1374,-21.54,20250502,815,32.27,20250122,1540,-30.00,20240508,755,42.78,20241209,0.74,Y,328380,100,34 억,,467515,N,N,88,N,00,N
 20250502,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,20,2,1.89,21516172768,17423312,645.49,1164,1374,1075,1375,741,1058,1234.91,1.36,0,-136248,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,369,-269.50,1.61,12,50.85,-4.00,670.00,1540,20240508,-30.00,755,20241209,42.78,1374,-21.54,20250502,815,32.27,20250122,1540,-30.00,20240508,755,42.78,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
 20250502,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,100,2,9.45,20451487143,16469010,610.13,1164,1374,1111,1375,741,1058,1241.82,1.36,0,-187482,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,397,-289.50,1.73,12,48.07,-4.00,670.00,1540,20240508,-24.81,755,20241209,53.38,1374,-15.72,20250502,815,42.09,20250122,1540,-24.81,20240508,755,53.38,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
diff --git a/329180/price/prices-20250501.csv b/329180/price/prices-20250501.csv
index 9d608326b29a..6d3367ef888c 100644
--- a/329180/price/prices-20250501.csv
+++ b/329180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161035,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,421500,6000,2,1.44,133983087500,316537,92.25,416000,431500,410000,540000,291000,415500,423277.89,10.21,0,18669,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,374179,60.21,6.56,12,0.36,7001.00,64259.00,431500,20250508,-2.32,125700,20240425,235.32,431500,-2.32,20250508,271500,55.25,20250331,431500,-2.32,20250508,125900,234.79,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,23105,N,00,N
+20250508,151047,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,423000,7500,2,1.81,111828789250,263982,76.93,416000,431500,410000,540000,291000,415500,423622.78,10.21,0,12110,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,375510,60.42,6.58,12,0.30,7001.00,64259.00,431500,20250508,-1.97,125700,20240425,236.52,431500,-1.97,20250508,271500,55.80,20250331,431500,-1.97,20250508,125900,235.98,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
+20250508,141043,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,426500,11000,2,2.65,96790191000,228426,66.57,416000,431500,410000,540000,291000,415500,423726.68,10.21,0,14375,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,378617,60.92,6.64,12,0.26,7001.00,64259.00,431500,20250508,-1.16,125700,20240425,239.30,431500,-1.16,20250508,271500,57.09,20250331,431500,-1.16,20250508,125900,238.76,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
+20250508,131044,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,430500,15000,2,3.61,81564145750,192890,56.21,416000,431500,410000,540000,291000,415500,422853.16,10.21,0,15572,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,382168,61.49,6.70,12,0.22,7001.00,64259.00,431500,20250508,-0.23,125700,20240425,242.48,431500,-0.23,20250508,271500,58.56,20250331,431500,-0.23,20250508,125900,241.94,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
+20250508,121044,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,428500,13000,2,3.13,62798027250,149148,43.47,416000,428500,410000,540000,291000,415500,421045.05,10.21,0,14976,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,380393,61.21,6.67,12,0.17,7001.00,64259.00,430500,20250507,-0.46,125700,20240425,240.89,430500,-0.46,20250507,271500,57.83,20250331,430500,-0.46,20250507,125900,240.35,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
+20250508,111041,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,420500,5000,2,1.20,44802963250,106786,31.12,416000,425500,410000,540000,291000,415500,419558.40,10.21,0,4227,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,373291,60.06,6.54,12,0.12,7001.00,64259.00,430500,20250507,-2.32,125700,20240425,234.53,430500,-2.32,20250507,271500,54.88,20250331,430500,-2.32,20250507,125900,234.00,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
+20250508,101042,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,423500,8000,2,1.93,31251709500,74571,21.73,416000,425500,410000,540000,291000,415500,419086.64,10.21,0,-752,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,375954,60.49,6.59,12,0.08,7001.00,64259.00,430500,20250507,-1.63,125700,20240425,236.91,430500,-1.63,20250507,271500,55.99,20250331,430500,-1.63,20250507,125900,236.38,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
+20250508,091046,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,415500,0,3,0.00,7206413000,17402,5.07,416000,416500,410000,540000,291000,415500,414114.07,10.21,0,-4378,438500,427000,419000,407500,399500,423000,403500,4439,124500,5000,315780,500,1,88773116,368852,59.35,6.47,12,0.02,7001.00,64259.00,430500,20250507,-3.48,125700,20240425,230.55,430500,-3.48,20250507,271500,53.04,20250331,430500,-3.48,20250507,125900,230.02,20240612,0.24,Y,329180,5000,4438 억,,9065755,N,N,28189,N,00,N
 20250502,161030,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,408500,6500,2,1.62,67851011000,167295,55.28,400000,410000,398500,522000,281500,402000,405576.29,10.09,0,62431,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,362638,58.35,6.36,12,0.19,7001.00,64259.00,410000,20250502,-0.37,121400,20240422,236.49,410000,-0.37,20250502,271500,50.46,20250331,410000,-0.37,20250502,125900,224.46,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,4436,N,00,N
 20250502,151042,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,408000,6000,2,1.49,60508522000,149315,49.34,400000,410000,398500,522000,281500,402000,405241.42,10.09,0,55787,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,362194,58.28,6.35,12,0.17,7001.00,64259.00,410000,20250502,-0.49,121400,20240422,236.08,410000,-0.49,20250502,271500,50.28,20250331,410000,-0.49,20250502,125900,224.07,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
 20250502,141041,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,407500,5500,2,1.37,52532594250,129723,42.87,400000,410000,398500,522000,281500,402000,404960.46,10.09,0,46112,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,361750,58.21,6.34,12,0.15,7001.00,64259.00,410000,20250502,-0.61,121400,20240422,235.67,410000,-0.61,20250502,271500,50.09,20250331,410000,-0.61,20250502,125900,223.67,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
diff --git a/330350/price/prices-20250501.csv b/330350/price/prices-20250501.csv
index 84775486d4c5..211f6857be14 100644
--- a/330350/price/prices-20250501.csv
+++ b/330350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,90,2,1.42,154835880,24434,135.62,6220,6430,6220,8220,4440,6330,6336.90,0.78,0,1792,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,848,17.73,0.91,12,0.19,362.00,7056.00,9280,20240808,-30.82,5610,20241209,14.44,7280,-11.81,20250108,5720,12.24,20250404,9280,-30.82,20240808,5610,14.44,20241209,2.02,Y,330350,200,26 억,,102497,N,N,1552,N,00,N
+20250508,151048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,20,2,0.32,148362630,23425,130.02,6220,6430,6220,8220,4440,6330,6333.52,0.78,0,893,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,838,17.54,0.90,12,0.18,362.00,7056.00,9280,20240808,-31.57,5610,20241209,13.19,7280,-12.77,20250108,5720,11.01,20250404,9280,-31.57,20240808,5610,13.19,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
+20250508,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,0,3,0.00,119315560,18846,104.60,6220,6430,6220,8220,4440,6330,6331.08,0.78,0,-247,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,836,17.49,0.90,12,0.14,362.00,7056.00,9280,20240808,-31.79,5610,20241209,12.83,7280,-13.05,20250108,5720,10.66,20250404,9280,-31.79,20240808,5610,12.83,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
+20250508,131045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,20,2,0.32,117195450,18512,102.75,6220,6430,6220,8220,4440,6330,6330.78,0.78,0,-115,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,838,17.54,0.90,12,0.14,362.00,7056.00,9280,20240808,-31.57,5610,20241209,13.19,7280,-12.77,20250108,5720,11.01,20250404,9280,-31.57,20240808,5610,13.19,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
+20250508,121044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,10,2,0.16,104443470,16499,91.57,6220,6430,6220,8220,4440,6330,6330.29,0.78,0,-464,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,837,17.51,0.90,12,0.12,362.00,7056.00,9280,20240808,-31.68,5610,20241209,13.01,7280,-12.91,20250108,5720,10.84,20250404,9280,-31.68,20240808,5610,13.01,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
+20250508,111041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,10,2,0.16,83122410,13137,72.91,6220,6430,6220,8220,4440,6330,6327.35,0.78,0,174,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,837,17.51,0.90,12,0.10,362.00,7056.00,9280,20240808,-31.68,5610,20241209,13.01,7280,-12.91,20250108,5720,10.84,20250404,9280,-31.68,20240808,5610,13.01,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
+20250508,101043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,40,2,0.63,65165090,10312,57.23,6220,6430,6220,8220,4440,6330,6319.35,0.78,0,2368,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,841,17.60,0.90,12,0.08,362.00,7056.00,9280,20240808,-31.36,5610,20241209,13.55,7280,-12.50,20250108,5720,11.36,20250404,9280,-31.36,20240808,5610,13.55,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
+20250508,091046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,100,2,1.58,32216300,5117,28.40,6220,6430,6220,8220,4440,6330,6295.94,0.78,0,1360,6503,6416,6373,6286,6243,6395,6265,26,1890,200,4430,10,1,13202139,849,17.76,0.91,12,0.04,362.00,7056.00,9280,20240808,-30.71,5610,20241209,14.62,7280,-11.68,20250108,5720,12.41,20250404,9280,-30.71,20240808,5610,14.62,20241209,2.02,Y,330350,200,26 억,,102497,N,N,807,N,00,N
 20250502,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,0,3,0.00,53743070,8339,52.61,6400,6500,6390,8340,4500,6420,6444.79,0.78,0,-390,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,848,17.73,0.91,12,0.06,362.00,7056.00,9280,20240808,-30.82,5610,20241209,14.44,7280,-11.81,20250108,5720,12.24,20250404,9280,-30.82,20240808,5610,14.44,20241209,2.01,Y,330350,200,26 억,,102653,N,N,440,N,00,N
 20250502,151042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,40,2,0.62,50038730,7762,48.97,6400,6500,6390,8340,4500,6420,6446.63,0.78,0,-304,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,853,17.85,0.92,12,0.06,362.00,7056.00,9280,20240808,-30.39,5610,20241209,15.15,7280,-11.26,20250108,5720,12.94,20250404,9280,-30.39,20240808,5610,15.15,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
 20250502,141041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,40,2,0.62,46475730,7207,45.46,6400,6500,6390,8340,4500,6420,6448.69,0.78,0,-281,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,853,17.85,0.92,12,0.05,362.00,7056.00,9280,20240808,-30.39,5610,20241209,15.15,7280,-11.26,20250108,5720,12.94,20250404,9280,-30.39,20240808,5610,15.15,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
diff --git a/330590/price/prices-20250501.csv b/330590/price/prices-20250501.csv
index 30410ae561ba..8f00288995e9 100644
--- a/330590/price/prices-20250501.csv
+++ b/330590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3620,0,3,0.00,480831964,133017,72.17,3620,3650,3605,4705,2535,3620,3614.82,7.76,0,-82134,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10461,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-10.46,2880,20241209,25.69,3665,-1.23,20250507,3015,20.07,20250203,4055,-10.73,20240816,2880,25.69,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,42109,N,00,N
+20250508,151048,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3615,-5,5,-0.14,457490244,126563,68.67,3620,3650,3605,4705,2535,3620,3614.72,7.76,0,-78810,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10446,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-10.59,2880,20241209,25.52,3665,-1.36,20250507,3015,19.90,20250203,4055,-10.85,20240816,2880,25.52,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
+20250508,141044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3610,-10,5,-0.28,375430047,103846,56.34,3620,3650,3605,4705,2535,3620,3615.26,7.76,0,-59503,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10432,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-10.71,2880,20241209,25.35,3665,-1.50,20250507,3015,19.73,20250203,4055,-10.97,20240816,2880,25.35,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
+20250508,131045,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3615,-5,5,-0.14,293976617,81296,44.11,3620,3650,3605,4705,2535,3620,3616.13,7.76,0,-38080,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10446,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-10.59,2880,20241209,25.52,3665,-1.36,20250507,3015,19.90,20250203,4055,-10.85,20240816,2880,25.52,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
+20250508,121044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3615,-5,5,-0.14,237868997,65774,35.68,3620,3650,3605,4705,2535,3620,3616.46,7.76,0,-27821,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10446,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-10.59,2880,20241209,25.52,3665,-1.36,20250507,3015,19.90,20250203,4055,-10.85,20240816,2880,25.52,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
+20250508,111041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3610,-10,5,-0.28,169710775,46919,25.46,3620,3650,3605,4705,2535,3620,3617.10,7.76,0,-13109,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10432,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-10.71,2880,20241209,25.35,3665,-1.50,20250507,3015,19.73,20250203,4055,-10.97,20240816,2880,25.35,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
+20250508,101043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3617,-3,5,-0.08,115378480,31892,17.30,3620,3650,3605,4705,2535,3620,3617.79,7.76,0,-8209,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10452,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-10.54,2880,20241209,25.59,3665,-1.31,20250507,3015,19.97,20250203,4055,-10.80,20240816,2880,25.59,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
+20250508,091047,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3615,-5,5,-0.14,12403750,3423,1.86,3620,3650,3615,4705,2535,3620,3623.65,7.76,0,-946,3690,3655,3630,3595,3570,3642,3582,1445,1085,500,2820,5,1,288968884,10446,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-10.59,2880,20241209,25.52,3665,-1.36,20250507,3015,19.90,20250203,4055,-10.85,20240816,2880,25.52,20241209,0.00,Y,330590,500,1444 억,,22425626,N,N,22041,N,00,N
 20250502,161030,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3635,50,2,1.39,940702871,260203,83.25,3585,3635,3585,4660,2510,3585,3615.26,7.73,0,75706,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10504,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-10.09,2880,20241209,26.22,3640,-0.14,20250307,3015,20.56,20250203,4055,-10.36,20240816,2880,26.22,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,10102,N,00,N
 20250502,151042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3630,45,2,1.26,897859231,248413,79.47,3585,3635,3585,4660,2510,3585,3614.38,7.73,0,73458,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10490,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-10.22,2880,20241209,26.04,3640,-0.27,20250307,3015,20.40,20250203,4055,-10.48,20240816,2880,26.04,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
 20250502,141042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3625,40,2,1.12,638197261,176883,56.59,3585,3625,3585,4660,2510,3585,3608.02,7.73,0,42248,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10475,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-10.34,2880,20241209,25.87,3640,-0.41,20250307,3015,20.23,20250203,4055,-10.60,20240816,2880,25.87,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
diff --git a/330730/price/prices-20250501.csv b/330730/price/prices-20250501.csv
index 520aa3373571..7f3001b99428 100644
--- a/330730/price/prices-20250501.csv
+++ b/330730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4230,80,2,1.93,196667958,46746,114.97,4150,4255,4150,5390,2905,4150,4207.16,4.20,0,-12736,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,768,33.31,0.85,12,0.26,127.00,4952.00,5000,20240508,-15.40,3145,20240805,34.50,4765,-11.23,20250421,3400,24.41,20250203,5000,-15.40,20240508,3145,34.50,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4225,75,2,1.81,192359393,45727,112.46,4150,4255,4150,5390,2905,4150,4206.69,4.20,0,-12427,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,767,33.27,0.85,12,0.25,127.00,4952.00,5000,20240508,-15.50,3145,20240805,34.34,4765,-11.33,20250421,3400,24.26,20250203,5000,-15.50,20240508,3145,34.34,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,141044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4210,60,2,1.45,175252665,41665,102.47,4150,4255,4150,5390,2905,4150,4206.23,4.20,0,-11751,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,764,33.15,0.85,12,0.23,127.00,4952.00,5000,20240508,-15.80,3145,20240805,33.86,4765,-11.65,20250421,3400,23.82,20250203,5000,-15.80,20240508,3145,33.86,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4200,50,2,1.20,158154995,37582,92.43,4150,4255,4150,5390,2905,4150,4208.26,4.20,0,-11988,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,762,33.07,0.85,12,0.21,127.00,4952.00,5000,20240508,-16.00,3145,20240805,33.55,4765,-11.86,20250421,3400,23.53,20250203,5000,-16.00,20240508,3145,33.55,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,121044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4190,40,2,0.96,151416665,35971,88.47,4150,4255,4150,5390,2905,4150,4209.41,4.20,0,-11671,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,761,32.99,0.85,12,0.20,127.00,4952.00,5000,20240508,-16.20,3145,20240805,33.23,4765,-12.07,20250421,3400,23.24,20250203,5000,-16.20,20240508,3145,33.23,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4195,45,2,1.08,144958015,34428,84.67,4150,4255,4150,5390,2905,4150,4210.47,4.20,0,-10474,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,761,33.03,0.85,12,0.19,127.00,4952.00,5000,20240508,-16.10,3145,20240805,33.39,4765,-11.96,20250421,3400,23.38,20250203,5000,-16.10,20240508,3145,33.39,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4205,55,2,1.33,119715130,28403,69.85,4150,4255,4150,5390,2905,4150,4214.88,4.20,0,-5361,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,763,33.11,0.85,12,0.16,127.00,4952.00,5000,20240508,-15.90,3145,20240805,33.70,4765,-11.75,20250421,3400,23.68,20250203,5000,-15.90,20240508,3145,33.70,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
+20250508,091047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4200,50,2,1.20,14085865,3363,8.27,4150,4200,4150,5390,2905,4150,4188.48,4.20,0,-1117,4200,4175,4125,4100,4050,4187,4112,91,1240,500,2650,5,1,18150830,762,33.07,0.85,12,0.02,127.00,4952.00,5000,20240508,-16.00,3145,20240805,33.55,4765,-11.86,20250421,3400,23.53,20250203,5000,-16.00,20240508,3145,33.55,20240805,3.03,Y,330730,500,90 억,,762972,N,N,0,N,00,N
 20250502,161030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4145,-40,5,-0.96,189865190,45952,84.32,4130,4175,4080,5440,2930,4185,4131.81,4.21,0,-3867,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,752,32.64,0.84,12,0.25,127.00,4952.00,5000,20240508,-17.10,3145,20240805,31.80,4765,-13.01,20250421,3400,21.91,20250203,5000,-17.10,20240508,3145,31.80,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
 20250502,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4135,-50,5,-1.19,173806395,42072,77.20,4130,4175,4080,5440,2930,4185,4131.17,4.21,0,-3041,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,751,32.56,0.84,12,0.23,127.00,4952.00,5000,20240508,-17.30,3145,20240805,31.48,4765,-13.22,20250421,3400,21.62,20250203,5000,-17.30,20240508,3145,31.48,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
 20250502,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4140,-45,5,-1.08,153453770,37144,68.16,4130,4175,4080,5440,2930,4185,4131.32,4.21,0,-982,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,751,32.60,0.84,12,0.20,127.00,4952.00,5000,20240508,-17.20,3145,20240805,31.64,4765,-13.12,20250421,3400,21.76,20250203,5000,-17.20,20240508,3145,31.64,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
diff --git a/330860/price/prices-20250501.csv b/330860/price/prices-20250501.csv
index 1423f64567a3..3b46af471eb5 100644
--- a/330860/price/prices-20250501.csv
+++ b/330860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161036,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10570,190,2,1.83,144087460,13759,142.76,10390,10580,10390,13490,7270,10380,10471.37,1.77,0,1255,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1288,-4.49,0.78,12,0.11,-2354.00,13574.00,32300,20240530,-67.28,8790,20241210,20.25,14670,-27.95,20250214,9110,16.03,20250409,32300,-67.28,20240530,8790,20.25,20241210,2.40,Y,330860,500,60 억,,215980,N,N,2191,N,00,N
+20250508,151048,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10480,100,2,0.96,128555410,12288,127.50,10390,10580,10390,13490,7270,10380,10461.87,1.77,0,377,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1277,-4.45,0.77,12,0.10,-2354.00,13574.00,32300,20240530,-67.55,8790,20241210,19.23,14670,-28.56,20250214,9110,15.04,20250409,32300,-67.55,20240530,8790,19.23,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
+20250508,141044,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,80,2,0.77,98049050,9378,97.30,10390,10580,10390,13490,7270,10380,10455.22,1.77,0,-1051,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1274,-4.44,0.77,12,0.08,-2354.00,13574.00,32300,20240530,-67.62,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,32300,-67.62,20240530,8790,19.00,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
+20250508,131045,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10460,80,2,0.77,94574310,9046,93.86,10390,10580,10390,13490,7270,10380,10454.82,1.77,0,-1048,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1274,-4.44,0.77,12,0.07,-2354.00,13574.00,32300,20240530,-67.62,8790,20241210,19.00,14670,-28.70,20250214,9110,14.82,20250409,32300,-67.62,20240530,8790,19.00,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
+20250508,121045,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10480,100,2,0.96,80472195,7694,79.83,10390,10580,10390,13490,7270,10380,10459.08,1.77,0,-800,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1277,-4.45,0.77,12,0.06,-2354.00,13574.00,32300,20240530,-67.55,8790,20241210,19.23,14670,-28.56,20250214,9110,15.04,20250409,32300,-67.55,20240530,8790,19.23,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
+20250508,111042,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10390,10,2,0.10,67730055,6470,67.13,10390,10580,10390,13490,7270,10380,10468.32,1.77,0,-868,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1266,-4.41,0.77,12,0.05,-2354.00,13574.00,32300,20240530,-67.83,8790,20241210,18.20,14670,-29.18,20250214,9110,14.05,20250409,32300,-67.83,20240530,8790,18.20,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
+20250508,101044,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10520,140,2,1.35,43614840,4159,43.15,10390,10580,10390,13490,7270,10380,10486.86,1.77,0,356,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1282,-4.47,0.78,12,0.03,-2354.00,13574.00,32300,20240530,-67.43,8790,20241210,19.68,14670,-28.29,20250214,9110,15.48,20250409,32300,-67.43,20240530,8790,19.68,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
+20250508,091047,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10480,100,2,0.96,12867940,1233,12.79,10390,10480,10390,13490,7270,10380,10436.29,1.77,0,681,10680,10530,10380,10230,10080,10455,10155,61,3110,500,7260,10,1,12184045,1277,-4.45,0.77,12,0.01,-2354.00,13574.00,32300,20240530,-67.55,8790,20241210,19.23,14670,-28.56,20250214,9110,15.04,20250409,32300,-67.55,20240530,8790,19.23,20241210,2.40,Y,330860,500,60 억,,215980,N,N,510,N,00,N
 20250502,161031,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10450,-100,5,-0.95,96361655,9194,52.40,10550,10650,10400,13710,7390,10550,10480.93,1.76,0,-1138,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1273,-4.44,0.77,12,0.08,-2354.00,13574.00,32300,20240530,-67.65,8790,20241210,18.89,14670,-28.77,20250214,9110,14.71,20250409,32300,-67.65,20240530,8790,18.89,20241210,2.42,Y,330860,500,60 억,,214847,N,N,344,N,00,N
 20250502,151043,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10430,-120,5,-1.14,75834765,7225,41.18,10550,10650,10420,13710,7390,10550,10496.16,1.76,0,-373,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1271,-4.43,0.77,12,0.06,-2354.00,13574.00,32300,20240530,-67.71,8790,20241210,18.66,14670,-28.90,20250214,9110,14.49,20250409,32300,-67.71,20240530,8790,18.66,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
 20250502,141042,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10470,-80,5,-0.76,63502545,6045,34.45,10550,10650,10420,13710,7390,10550,10504.97,1.76,0,-297,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1276,-4.45,0.77,12,0.05,-2354.00,13574.00,32300,20240530,-67.59,8790,20241210,19.11,14670,-28.63,20250214,9110,14.93,20250409,32300,-67.59,20240530,8790,19.11,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
diff --git a/331380/price/prices-20250501.csv b/331380/price/prices-20250501.csv
index bdb43133a718..7205534244b6 100644
--- a/331380/price/prices-20250501.csv
+++ b/331380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,-10,5,-0.61,45630336,27822,102.78,1646,1669,1620,2135,1152,1645,1640.37,2.59,0,-279,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,372,-2.98,1.91,12,0.12,-548.00,857.00,5520,20240723,-70.38,1490,20250409,9.73,2310,-29.22,20250220,1490,9.73,20250409,5520,-70.38,20240723,1490,9.73,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1645,0,3,0.00,42288383,25778,95.23,1646,1669,1620,2135,1152,1645,1640.48,2.59,0,-183,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,374,-3.00,1.92,12,0.11,-548.00,857.00,5520,20240723,-70.20,1490,20250409,10.40,2310,-28.79,20250220,1490,10.40,20250409,5520,-70.20,20240723,1490,10.40,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,-3,5,-0.18,30117747,18376,67.88,1646,1669,1620,2135,1152,1645,1638.97,2.59,0,1081,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,373,-3.00,1.92,12,0.08,-548.00,857.00,5520,20240723,-70.25,1490,20250409,10.20,2310,-28.92,20250220,1490,10.20,20250409,5520,-70.25,20240723,1490,10.20,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,-16,5,-0.97,19922196,12103,44.71,1646,1669,1620,2135,1152,1645,1646.05,2.59,0,-2225,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,370,-2.97,1.90,12,0.05,-548.00,857.00,5520,20240723,-70.49,1490,20250409,9.33,2310,-29.48,20250220,1490,9.33,20250409,5520,-70.49,20240723,1490,9.33,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1640,-5,5,-0.30,15755673,9551,35.28,1646,1669,1640,2135,1152,1645,1649.64,2.59,0,-1723,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,373,-2.99,1.91,12,0.04,-548.00,857.00,5520,20240723,-70.29,1490,20250409,10.07,2310,-29.00,20250220,1490,10.07,20250409,5520,-70.29,20240723,1490,10.07,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,111042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1665,20,2,1.22,12570205,7630,28.19,1646,1669,1640,2135,1152,1645,1647.47,2.59,0,-754,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,378,-3.04,1.94,12,0.03,-548.00,857.00,5520,20240723,-69.84,1490,20250409,11.74,2310,-27.92,20250220,1490,11.74,20250409,5520,-69.84,20240723,1490,11.74,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,101044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1667,22,2,1.34,2633473,1598,5.90,1646,1669,1645,2135,1152,1645,1647.98,2.59,0,-139,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,379,-3.04,1.95,12,0.01,-548.00,857.00,5520,20240723,-69.80,1490,20250409,11.88,2310,-27.84,20250220,1490,11.88,20250409,5520,-69.80,20240723,1490,11.88,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
+20250508,091047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1646,1,2,0.06,9876,6,0.02,1646,1646,1646,2135,1152,1645,1646.00,2.59,0,0,1757,1700,1670,1613,1583,1686,1599,23,490,100,980,1,1,22725452,374,-3.00,1.92,12,0.00,-548.00,857.00,5520,20240723,-70.18,1490,20250409,10.47,2310,-28.74,20250220,1490,10.47,20250409,5520,-70.18,20240723,1490,10.47,20250409,0.68,Y,331380,100,22 억,,588860,N,N,0,N,00,N
 20250502,161031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-100,5,-5.56,102037689,58485,79.96,1800,1800,1700,2340,1260,1800,1744.72,2.72,0,-22549,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,386,-3.10,1.98,12,0.26,-548.00,857.00,5520,20240723,-69.20,1490,20250409,14.09,2310,-26.41,20250220,1490,14.09,20250409,5520,-69.20,20240723,1490,14.09,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
 20250502,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1734,-66,5,-3.67,77366417,44040,60.21,1800,1800,1734,2340,1260,1800,1756.73,2.72,0,-19646,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,394,-3.16,2.02,12,0.19,-548.00,857.00,5520,20240723,-68.59,1490,20250409,16.38,2310,-24.94,20250220,1490,16.38,20250409,5520,-68.59,20240723,1490,16.38,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
 20250502,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1755,-45,5,-2.50,55881003,31705,43.35,1800,1800,1750,2340,1260,1800,1762.53,2.72,0,-13754,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,399,-3.20,2.05,12,0.14,-548.00,857.00,5520,20240723,-68.21,1490,20250409,17.79,2310,-24.03,20250220,1490,17.79,20250409,5520,-68.21,20240723,1490,17.79,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
diff --git a/331520/price/prices-20250501.csv b/331520/price/prices-20250501.csv
index 74c11c4a3fa6..e22747abeaae 100644
--- a/331520/price/prices-20250501.csv
+++ b/331520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,652,14,2,2.19,2390073634,3662931,39.44,645,672,630,829,447,638,652.51,1.59,0,-11619,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,332,19.18,1.04,12,7.20,34.00,628.00,1194,20250226,-45.39,535,20241209,21.87,1194,-45.39,20250226,591,10.32,20250103,1194,-45.39,20250226,535,21.87,20241209,1.53,Y,331520,100,50 억,,811281,N,N,736,N,00,N
+20250508,151049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,652,14,2,2.19,2328515401,3568414,38.42,645,672,630,829,447,638,652.54,1.59,0,-17196,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,332,19.18,1.04,12,7.02,34.00,628.00,1194,20250226,-45.39,535,20241209,21.87,1194,-45.39,20250226,591,10.32,20250103,1194,-45.39,20250226,535,21.87,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
+20250508,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,649,11,2,1.72,2153141932,3299661,35.53,645,672,630,829,447,638,652.54,1.59,0,-42196,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,330,19.09,1.03,12,6.49,34.00,628.00,1194,20250226,-45.64,535,20241209,21.31,1194,-45.64,20250226,591,9.81,20250103,1194,-45.64,20250226,535,21.31,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
+20250508,131046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,652,14,2,2.19,1747769806,2680741,28.87,645,672,630,829,447,638,651.98,1.59,0,-85413,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,332,19.18,1.04,12,5.27,34.00,628.00,1194,20250226,-45.39,535,20241209,21.87,1194,-45.39,20250226,591,10.32,20250103,1194,-45.39,20250226,535,21.87,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
+20250508,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,649,11,2,1.72,1406320916,2158203,23.24,645,672,630,829,447,638,651.63,1.59,0,-82137,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,330,19.09,1.03,12,4.24,34.00,628.00,1194,20250226,-45.64,535,20241209,21.31,1194,-45.64,20250226,591,9.81,20250103,1194,-45.64,20250226,535,21.31,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
+20250508,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,642,4,2,0.63,1305537744,2001701,21.55,645,672,630,829,447,638,652.23,1.59,0,-118450,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,327,18.88,1.02,12,3.94,34.00,628.00,1194,20250226,-46.23,535,20241209,20.00,1194,-46.23,20250226,591,8.63,20250103,1194,-46.23,20250226,535,20.00,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
+20250508,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,638,0,3,0.00,666065778,1025186,11.04,645,671,630,829,447,638,649.72,1.59,0,-20322,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,325,18.76,1.02,12,2.02,34.00,628.00,1194,20250226,-46.57,535,20241209,19.25,1194,-46.57,20250226,591,7.95,20250103,1194,-46.57,20250226,535,19.25,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
+20250508,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,647,9,2,1.41,348258325,529110,5.70,645,671,644,829,447,638,658.27,1.59,0,30587,735,686,654,605,573,711,630,51,191,100,380,1,1,50864390,329,19.03,1.03,12,1.04,34.00,628.00,1194,20250226,-45.81,535,20241209,20.93,1194,-45.81,20250226,591,9.48,20250103,1194,-45.81,20250226,535,20.93,20241209,1.53,Y,331520,100,50 억,,811281,N,N,576,N,00,N
 20250502,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,606,-35,5,-5.46,796596797,1274948,131.36,645,658,606,833,449,641,624.86,2.52,0,-318414,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,308,17.82,0.96,12,2.51,34.00,628.00,1194,20250226,-49.25,535,20241209,13.27,1194,-49.25,20250226,591,2.54,20250103,1194,-49.25,20250226,535,13.27,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,46,N,00,N
 20250502,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,-32,5,-4.99,753596614,1204097,124.06,645,658,608,833,449,641,625.86,2.52,0,-303495,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,310,17.91,0.97,12,2.37,34.00,628.00,1194,20250226,-48.99,535,20241209,13.83,1194,-48.99,20250226,591,3.05,20250103,1194,-48.99,20250226,535,13.83,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
 20250502,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,614,-27,5,-4.21,629432908,1001370,103.17,645,658,612,833,449,641,628.57,2.52,0,-279490,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,312,18.06,0.98,12,1.97,34.00,628.00,1194,20250226,-48.58,535,20241209,14.77,1194,-48.58,20250226,591,3.89,20250103,1194,-48.58,20250226,535,14.77,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
diff --git a/331660/price/prices-20250501.csv b/331660/price/prices-20250501.csv
index a061edef1ed8..2956dd615ef1 100644
--- a/331660/price/prices-20250501.csv
+++ b/331660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161036,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,151049,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,141045,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,131046,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,121045,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,111043,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,101044,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250508,091048,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240424,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240508,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250502,161031,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250502,151044,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250502,141043,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250501.csv b/331920/price/prices-20250501.csv
index 0e66ccfce401..f6d7aef4c164 100644
--- a/331920/price/prices-20250501.csv
+++ b/331920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,-20,5,-0.68,19441735,6649,59.04,2985,2985,2905,3820,2060,2940,2924.01,2.73,0,-4058,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,238,1.94,0.88,12,0.08,1502.00,3330.00,10400,20240816,-71.92,2620,20250409,11.45,4020,-27.36,20250113,2620,11.45,20250409,10400,-71.92,20240816,2620,11.45,20250409,0.72,Y,331920,500,40 억,,222957,N,N,449,N,00,N
+20250508,151049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2910,-30,5,-1.02,14309565,4888,43.40,2985,2985,2910,3820,2060,2940,2927.49,2.73,0,-2906,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,238,1.94,0.87,12,0.06,1502.00,3330.00,10400,20240816,-72.02,2620,20250409,11.07,4020,-27.61,20250113,2620,11.07,20250409,10400,-72.02,20240816,2620,11.07,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
+20250508,141045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-10,5,-0.34,9268785,3161,28.07,2985,2985,2920,3820,2060,2940,2932.23,2.73,0,-2032,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,239,1.95,0.88,12,0.04,1502.00,3330.00,10400,20240816,-71.83,2620,20250409,11.83,4020,-27.11,20250113,2620,11.83,20250409,10400,-71.83,20240816,2620,11.83,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
+20250508,131046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,-15,5,-0.51,4723535,1610,14.30,2985,2985,2925,3820,2060,2940,2933.87,2.73,0,-796,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,239,1.95,0.88,12,0.02,1502.00,3330.00,10400,20240816,-71.88,2620,20250409,11.64,4020,-27.24,20250113,2620,11.64,20250409,10400,-71.88,20240816,2620,11.64,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
+20250508,121046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,-15,5,-0.51,3912770,1333,11.84,2985,2985,2925,3820,2060,2940,2935.31,2.73,0,-684,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,239,1.95,0.88,12,0.02,1502.00,3330.00,10400,20240816,-71.88,2620,20250409,11.64,4020,-27.24,20250113,2620,11.64,20250409,10400,-71.88,20240816,2620,11.64,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
+20250508,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,0,3,0.00,3163490,1077,9.56,2985,2985,2925,3820,2060,2940,2937.32,2.73,0,-684,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,240,1.96,0.88,12,0.01,1502.00,3330.00,10400,20240816,-71.73,2620,20250409,12.21,4020,-26.87,20250113,2620,12.21,20250409,10400,-71.73,20240816,2620,12.21,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
+20250508,101045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,15,2,0.51,2350465,800,7.10,2985,2985,2925,3820,2060,2940,2938.08,2.73,0,-592,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,241,1.97,0.89,12,0.01,1502.00,3330.00,10400,20240816,-71.59,2620,20250409,12.79,4020,-26.49,20250113,2620,12.79,20250409,10400,-71.59,20240816,2620,12.79,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
+20250508,091048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,30,2,1.02,608040,207,1.84,2985,2985,2930,3820,2060,2940,2937.39,2.73,0,-182,3020,2980,2940,2900,2860,2960,2880,41,880,500,1760,5,1,8164148,242,1.98,0.89,12,0.00,1502.00,3330.00,10400,20240816,-71.44,2620,20250409,13.36,4020,-26.12,20250113,2620,13.36,20250409,10400,-71.44,20240816,2620,13.36,20250409,0.72,Y,331920,500,40 억,,222957,N,N,6,N,00,N
 20250502,161032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,-40,5,-1.34,26734618,9066,67.66,2990,3020,2915,3885,2095,2990,2948.89,2.84,0,-5090,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,241,1.96,0.89,12,0.11,1502.00,3330.00,10400,20240816,-71.63,2620,20250409,12.60,4020,-26.62,20250113,2620,12.60,20250409,10400,-71.63,20240816,2620,12.60,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
 20250502,151044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,-65,5,-2.17,22655903,7677,57.29,2990,3020,2915,3885,2095,2990,2951.14,2.84,0,-4310,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,239,1.95,0.88,12,0.09,1502.00,3330.00,10400,20240816,-71.88,2620,20250409,11.64,4020,-27.24,20250113,2620,11.64,20250409,10400,-71.88,20240816,2620,11.64,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
 20250502,141043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-55,5,-1.84,18843323,6372,47.55,2990,3020,2915,3885,2095,2990,2957.21,2.84,0,-3147,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,240,1.95,0.88,12,0.08,1502.00,3330.00,10400,20240816,-71.78,2620,20250409,12.02,4020,-26.99,20250113,2620,12.02,20250409,10400,-71.78,20240816,2620,12.02,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
diff --git a/332190/price/prices-20250501.csv b/332190/price/prices-20250501.csv
index ff7046e51f5b..4f443316551c 100644
--- a/332190/price/prices-20250501.csv
+++ b/332190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161037,57,100.00,KONEX,,,N,N,N,N, ,N,2870,-90,5,-3.04,1016000,354,103.81,2875,2875,2870,3400,2520,2960,2870.06,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,42,-3.95,2.82,12,0.02,-727.00,1016.00,10500,20250114,-72.67,2135,20250205,34.43,10500,-72.67,20250114,2135,34.43,20250205,10500,-72.67,20250114,2135,34.43,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,151050,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,141046,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,131047,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,121046,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,111043,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,101045,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250508,091048,57,100.00,KONEX,,,N,N,N,N, ,N,2960,0,3,0.00,0,0,0.00,0,0,0,3400,2520,2960,0.00,0.00,0,0,3086,3022,2991,2927,2896,3007,2912,1,440,100,1770,5,1,1477839,44,-4.07,2.91,12,0.00,-727.00,1016.00,10500,20250114,-71.81,2135,20250205,38.64,10500,-71.81,20250114,2135,38.64,20250205,10500,-71.81,20250114,2135,38.64,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250502,161032,57,100.00,KONEX,,,N,N,N,N, ,N,3055,165,2,5.71,129375,52,0.00,2460,3320,2460,3320,2460,2890,2487.98,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,45,-4.20,3.01,12,0.00,-727.00,1016.00,10500,20250114,-70.90,2135,20250205,43.09,10500,-70.90,20250114,2135,43.09,20250205,10500,-70.90,20250114,2135,43.09,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250502,151044,57,100.00,KONEX,,,N,N,N,N, ,N,3320,430,1,14.88,126320,51,0.00,2460,3320,2460,3320,2460,2890,2476.86,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,49,-4.57,3.27,12,0.00,-727.00,1016.00,10500,20250114,-68.38,2135,20250205,55.50,10500,-68.38,20250114,2135,55.50,20250205,10500,-68.38,20250114,2135,55.50,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250502,141043,57,100.00,KONEX,,,N,N,N,N, ,N,3320,430,1,14.88,126320,51,0.00,2460,3320,2460,3320,2460,2890,2476.86,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,49,-4.57,3.27,12,0.00,-727.00,1016.00,10500,20250114,-68.38,2135,20250205,55.50,10500,-68.38,20250114,2135,55.50,20250205,10500,-68.38,20250114,2135,55.50,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250501.csv b/332290/price/prices-20250501.csv
index d5f0d78ec69a..f6da394865d2 100644
--- a/332290/price/prices-20250501.csv
+++ b/332290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1142,0,3,0.00,115161896,102061,64.09,1136,1149,1118,1484,800,1142,1128.36,1.26,0,-10210,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,381,12.55,1.40,12,0.31,91.00,816.00,1633,20240508,-30.07,876,20241209,30.37,1372,-16.76,20250328,952,19.96,20250106,1633,-30.07,20240508,876,30.37,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,151050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1130,-12,5,-1.05,109895953,97429,61.18,1136,1149,1118,1484,800,1142,1127.96,1.26,0,-11252,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,377,12.42,1.38,12,0.29,91.00,816.00,1633,20240508,-30.80,876,20241209,29.00,1372,-17.64,20250328,952,18.70,20250106,1633,-30.80,20240508,876,29.00,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,141046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1141,-1,5,-0.09,108033073,95784,60.15,1136,1149,1118,1484,800,1142,1127.88,1.26,0,-11763,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,381,12.54,1.40,12,0.29,91.00,816.00,1633,20240508,-30.13,876,20241209,30.25,1372,-16.84,20250328,952,19.85,20250106,1633,-30.13,20240508,876,30.25,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,131047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1145,3,2,0.26,100931043,89553,56.24,1136,1145,1118,1484,800,1142,1127.05,1.26,0,-11631,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,382,12.58,1.40,12,0.27,91.00,816.00,1633,20240508,-29.88,876,20241209,30.71,1372,-16.55,20250328,952,20.27,20250106,1633,-29.88,20240508,876,30.71,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,121046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,-15,5,-1.31,72048284,64070,40.23,1136,1142,1118,1484,800,1142,1124.52,1.26,0,-9064,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,376,12.38,1.38,12,0.19,91.00,816.00,1633,20240508,-30.99,876,20241209,28.65,1372,-17.86,20250328,952,18.38,20250106,1633,-30.99,20240508,876,28.65,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1135,-7,5,-0.61,62776660,55832,35.06,1136,1142,1118,1484,800,1142,1124.38,1.26,0,-8364,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,379,12.47,1.39,12,0.17,91.00,816.00,1633,20240508,-30.50,876,20241209,29.57,1372,-17.27,20250328,952,19.22,20250106,1633,-30.50,20240508,876,29.57,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,101045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1120,-22,5,-1.93,33651700,29845,18.74,1136,1142,1120,1484,800,1142,1127.55,1.26,0,-3229,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,374,12.31,1.37,12,0.09,91.00,816.00,1633,20240508,-31.41,876,20241209,27.85,1372,-18.37,20250328,952,17.65,20250106,1633,-31.41,20240508,876,27.85,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
+20250508,091049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1141,-1,5,-0.09,8902562,7869,4.94,1136,1141,1123,1484,800,1142,1131.35,1.26,0,-1322,1179,1160,1126,1107,1073,1170,1117,33,342,100,790,1,1,33384803,381,12.54,1.40,12,0.02,91.00,816.00,1633,20240508,-30.13,876,20241209,30.25,1372,-16.84,20250328,952,19.85,20250106,1633,-30.13,20240508,876,30.25,20241209,0.80,Y,332290,100,33 억,,421163,N,N,0,N,00,N
 20250502,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,26,2,2.40,78000194,71233,121.10,1090,1112,1084,1409,759,1084,1095.00,1.20,0,5137,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,371,12.20,1.36,12,0.21,91.00,816.00,1633,20240508,-32.03,876,20241209,26.71,1372,-19.10,20250328,952,16.60,20250106,1633,-32.03,20240508,876,26.71,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
 20250502,151044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1098,14,2,1.29,73187516,66894,113.72,1090,1112,1084,1409,759,1084,1094.08,1.20,0,5149,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,367,12.07,1.35,12,0.20,91.00,816.00,1633,20240508,-32.76,876,20241209,25.34,1372,-19.97,20250328,952,15.34,20250106,1633,-32.76,20240508,876,25.34,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
 20250502,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1099,15,2,1.38,67762987,61945,105.31,1090,1112,1084,1409,759,1084,1093.92,1.20,0,4559,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,367,12.08,1.35,12,0.19,91.00,816.00,1633,20240508,-32.70,876,20241209,25.46,1372,-19.90,20250328,952,15.44,20250106,1633,-32.70,20240508,876,25.46,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
diff --git a/332370/price/prices-20250501.csv b/332370/price/prices-20250501.csv
index 4a658b5dcde6..bbeffc943525 100644
--- a/332370/price/prices-20250501.csv
+++ b/332370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,75,2,1.69,79692565,17979,156.63,4575,4590,4365,5780,3115,4450,4432.53,1.25,0,1793,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,601,5.24,0.92,12,0.14,864.00,4919.00,4985,20250325,-9.23,3010,20240708,50.33,4985,-9.23,20250325,3690,22.63,20250102,4985,-9.23,20250325,3010,50.33,20240708,0.02,Y,332370,500,66 억,,165766,N,N,1145,N,00,N
+20250508,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,20,2,0.45,76738375,17322,150.90,4575,4590,4365,5780,3115,4450,4430.11,1.25,0,1535,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,593,5.17,0.91,12,0.13,864.00,4919.00,4985,20250325,-10.33,3010,20240708,48.50,4985,-10.33,20250325,3690,21.14,20250102,4985,-10.33,20250325,3010,48.50,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
+20250508,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-20,5,-0.45,73177870,16524,143.95,4575,4590,4365,5780,3115,4450,4428.58,1.25,0,1817,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,588,5.13,0.90,12,0.12,864.00,4919.00,4985,20250325,-11.13,3010,20240708,47.18,4985,-11.13,20250325,3690,20.05,20250102,4985,-11.13,20250325,3010,47.18,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
+20250508,131047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-10,5,-0.22,68587695,15492,134.96,4575,4590,4365,5780,3115,4450,4427.30,1.25,0,2021,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,589,5.14,0.90,12,0.12,864.00,4919.00,4985,20250325,-10.93,3010,20240708,47.51,4985,-10.93,20250325,3690,20.33,20250102,4985,-10.93,20250325,3010,47.51,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
+20250508,121046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-65,5,-1.46,65708785,14838,129.26,4575,4590,4365,5780,3115,4450,4428.41,1.25,0,1908,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,582,5.08,0.89,12,0.11,864.00,4919.00,4985,20250325,-12.04,3010,20240708,45.68,4985,-12.04,20250325,3690,18.83,20250102,4985,-12.04,20250325,3010,45.68,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
+20250508,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,-25,5,-0.56,59591870,13453,117.20,4575,4590,4365,5780,3115,4450,4429.63,1.25,0,2049,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,587,5.12,0.90,12,0.10,864.00,4919.00,4985,20250325,-11.23,3010,20240708,47.01,4985,-11.23,20250325,3690,19.92,20250102,4985,-11.23,20250325,3010,47.01,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
+20250508,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-10,5,-0.22,35967795,8160,71.09,4575,4575,4365,5780,3115,4450,4407.82,1.25,0,987,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,589,5.14,0.90,12,0.06,864.00,4919.00,4985,20250325,-10.93,3010,20240708,47.51,4985,-10.93,20250325,3690,20.33,20250102,4985,-10.93,20250325,3010,47.51,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
+20250508,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,25,2,0.56,676805,149,1.30,4575,4575,4425,5780,3115,4450,4542.32,1.25,0,-113,4680,4565,4395,4280,4110,4622,4337,66,1330,500,3110,5,1,13273726,594,5.18,0.91,12,0.00,864.00,4919.00,4985,20250325,-10.23,3010,20240708,48.67,4985,-10.23,20250325,3690,21.27,20250102,4985,-10.23,20250325,3010,48.67,20240708,0.02,Y,332370,500,66 억,,165766,N,N,0,N,00,N
 20250502,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-195,5,-4.33,42252455,9561,58.25,4500,4500,4305,5850,3150,4500,4419.25,1.26,0,-1382,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,571,4.98,0.88,12,0.07,864.00,4919.00,4985,20250325,-13.64,3010,20240708,43.02,4985,-13.64,20250325,3690,16.67,20250102,4985,-13.64,20250325,3010,43.02,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
 20250502,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,-75,5,-1.67,31139910,6983,42.54,4500,4500,4425,5850,3150,4500,4459.39,1.26,0,-1370,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,587,5.12,0.90,12,0.05,864.00,4919.00,4985,20250325,-11.23,3010,20240708,47.01,4985,-11.23,20250325,3690,19.92,20250102,4985,-11.23,20250325,3010,47.01,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
 20250502,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-50,5,-1.11,23088980,5170,31.50,4500,4500,4450,5850,3150,4500,4465.95,1.26,0,-837,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,591,5.15,0.90,12,0.04,864.00,4919.00,4985,20250325,-10.73,3010,20240708,47.84,4985,-10.73,20250325,3690,20.60,20250102,4985,-10.73,20250325,3010,47.84,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
diff --git a/332570/price/prices-20250501.csv b/332570/price/prices-20250501.csv
index 9a2f948e77ee..5d395ab6e664 100644
--- a/332570/price/prices-20250501.csv
+++ b/332570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,100,2,3.42,1242462310,412595,265.59,2910,3060,2910,3795,2045,2920,3011.32,2.51,0,56965,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1334,-16.41,1.37,12,0.93,-184.00,2210.00,5250,20250206,-42.48,2010,20241202,50.25,5250,-42.48,20250206,2740,10.22,20250102,5250,-42.48,20250206,2010,50.25,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,10457,N,00,N
+20250508,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,90,2,3.08,1193207185,396246,255.07,2910,3060,2910,3795,2045,2920,3011.28,2.51,0,59678,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1330,-16.36,1.36,12,0.90,-184.00,2210.00,5250,20250206,-42.67,2010,20241202,49.75,5250,-42.67,20250206,2740,9.85,20250102,5250,-42.67,20250206,2010,49.75,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
+20250508,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,80,2,2.74,1143839345,379816,244.49,2910,3060,2910,3795,2045,2920,3011.56,2.51,0,62399,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1325,-16.30,1.36,12,0.86,-184.00,2210.00,5250,20250206,-42.86,2010,20241202,49.25,5250,-42.86,20250206,2740,9.49,20250102,5250,-42.86,20250206,2010,49.25,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
+20250508,131048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,90,2,3.08,1066349185,353963,227.85,2910,3060,2910,3795,2045,2920,3012.60,2.51,0,59958,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1330,-16.36,1.36,12,0.80,-184.00,2210.00,5250,20250206,-42.67,2010,20241202,49.75,5250,-42.67,20250206,2740,9.85,20250102,5250,-42.67,20250206,2010,49.75,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
+20250508,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,95,2,3.25,960086950,318558,205.06,2910,3060,2910,3795,2045,2920,3013.85,2.51,0,59276,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1332,-16.39,1.36,12,0.72,-184.00,2210.00,5250,20250206,-42.57,2010,20241202,50.00,5250,-42.57,20250206,2740,10.04,20250102,5250,-42.57,20250206,2010,50.00,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
+20250508,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,70,2,2.40,882602510,292733,188.43,2910,3060,2910,3795,2045,2920,3015.04,2.51,0,66330,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1321,-16.25,1.35,12,0.66,-184.00,2210.00,5250,20250206,-43.05,2010,20241202,48.76,5250,-43.05,20250206,2740,9.12,20250102,5250,-43.05,20250206,2010,48.76,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
+20250508,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,80,2,2.74,750802227,248677,160.08,2910,3060,2910,3795,2045,2920,3019.19,2.51,0,70160,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1325,-16.30,1.36,12,0.56,-184.00,2210.00,5250,20250206,-42.86,2010,20241202,49.25,5250,-42.86,20250206,2740,9.49,20250102,5250,-42.86,20250206,2010,49.25,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
+20250508,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,120,2,4.11,252135685,83983,54.06,2910,3060,2910,3795,2045,2920,3002.22,2.51,0,15210,2970,2945,2915,2890,2860,2930,2875,226,875,500,1860,5,1,44176320,1343,-16.52,1.38,12,0.19,-184.00,2210.00,5250,20250206,-42.10,2010,20241202,51.24,5250,-42.10,20250206,2740,10.95,20250102,5250,-42.10,20250206,2010,51.24,20241202,3.63,Y,332570,500,225 억,,1109059,N,N,746,N,00,N
 20250502,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,45,2,1.57,993665723,340483,75.08,2870,2980,2850,3730,2010,2870,2918.56,2.42,0,24380,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1288,-15.84,1.32,12,0.77,-184.00,2210.00,5250,20250206,-44.48,2010,20241202,45.02,5250,-44.48,20250206,2740,6.39,20250102,5250,-44.48,20250206,2010,45.02,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,2465,N,00,N
 20250502,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,30,2,1.05,950119893,325525,71.78,2870,2980,2850,3730,2010,2870,2918.89,2.42,0,24658,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1281,-15.76,1.31,12,0.74,-184.00,2210.00,5250,20250206,-44.76,2010,20241202,44.28,5250,-44.76,20250206,2740,5.84,20250102,5250,-44.76,20250206,2010,44.28,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
 20250502,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,35,2,1.22,848154769,290380,64.03,2870,2980,2850,3730,2010,2870,2921.04,2.42,0,17373,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1283,-15.79,1.31,12,0.66,-184.00,2210.00,5250,20250206,-44.67,2010,20241202,44.53,5250,-44.67,20250206,2740,6.02,20250102,5250,-44.67,20250206,2010,44.53,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
diff --git a/333050/price/prices-20250501.csv b/333050/price/prices-20250501.csv
index 8297c80d38e8..ecef78b31fc8 100644
--- a/333050/price/prices-20250501.csv
+++ b/333050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1483,58,2,4.07,566830596,386198,160.24,1417,1498,1417,1852,998,1425,1467.70,1.06,0,13922,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,365,15.29,1.56,12,1.57,97.00,949.00,1996,20250415,-25.70,1152,20241112,28.73,1996,-25.70,20250415,1204,23.17,20250304,1996,-25.70,20250415,1152,28.73,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1482,57,2,4.00,558188076,380372,157.82,1417,1498,1417,1852,998,1425,1467.48,1.06,0,12715,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,365,15.28,1.56,12,1.55,97.00,949.00,1996,20250415,-25.75,1152,20241112,28.65,1996,-25.75,20250415,1204,23.09,20250304,1996,-25.75,20250415,1152,28.65,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,40,2,2.81,490411075,334469,138.77,1417,1498,1417,1852,998,1425,1466.24,1.06,0,5862,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,361,15.10,1.54,12,1.36,97.00,949.00,1996,20250415,-26.60,1152,20241112,27.17,1996,-26.60,20250415,1204,21.68,20250304,1996,-26.60,20250415,1152,27.17,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1468,43,2,3.02,445143511,303709,126.01,1417,1498,1417,1852,998,1425,1465.69,1.06,0,4692,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,361,15.13,1.55,12,1.23,97.00,949.00,1996,20250415,-26.45,1152,20241112,27.43,1996,-26.45,20250415,1204,21.93,20250304,1996,-26.45,20250415,1152,27.43,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,121047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1468,43,2,3.02,419783656,286451,118.85,1417,1498,1417,1852,998,1425,1465.46,1.06,0,639,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,361,15.13,1.55,12,1.16,97.00,949.00,1996,20250415,-26.45,1152,20241112,27.43,1996,-26.45,20250415,1204,21.93,20250304,1996,-26.45,20250415,1152,27.43,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1481,56,2,3.93,389915115,266172,110.44,1417,1498,1417,1852,998,1425,1464.90,1.06,0,1753,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,365,15.27,1.56,12,1.08,97.00,949.00,1996,20250415,-25.80,1152,20241112,28.56,1996,-25.80,20250415,1204,23.01,20250304,1996,-25.80,20250415,1152,28.56,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,101046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1479,54,2,3.79,151565715,105046,43.58,1417,1480,1417,1852,998,1425,1442.85,1.06,0,25682,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,364,15.25,1.56,12,0.43,97.00,949.00,1996,20250415,-25.90,1152,20241112,28.39,1996,-25.90,20250415,1204,22.84,20250304,1996,-25.90,20250415,1152,28.39,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
+20250508,091049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1436,11,2,0.77,44362960,31082,12.90,1417,1456,1417,1852,998,1425,1427.29,1.06,0,9005,1479,1452,1415,1388,1351,1433,1369,25,427,100,1020,1,1,24613326,353,14.80,1.51,12,0.13,97.00,949.00,1996,20250415,-28.06,1152,20241112,24.65,1996,-28.06,20250415,1204,19.27,20250304,1996,-28.06,20250415,1152,24.65,20241112,1.34,Y,333050,100,24 억,,260522,N,N,0,N,00,N
 20250502,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1431,1,2,0.07,493811687,358147,193.36,1400,1460,1357,1859,1001,1430,1378.65,0.85,0,50282,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,352,14.75,1.51,12,1.46,97.00,949.00,1996,20250415,-28.31,1152,20241112,24.22,1996,-28.31,20250415,1204,18.85,20250304,1996,-28.31,20250415,1152,24.22,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
 20250502,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,-51,5,-3.57,428758666,311452,168.15,1400,1417,1357,1859,1001,1430,1376.64,0.85,0,54089,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,339,14.22,1.45,12,1.27,97.00,949.00,1996,20250415,-30.91,1152,20241112,19.70,1996,-30.91,20250415,1204,14.53,20250304,1996,-30.91,20250415,1152,19.70,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
 20250502,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,-48,5,-3.36,393920194,286148,154.49,1400,1417,1357,1859,1001,1430,1376.63,0.85,0,54601,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,340,14.25,1.46,12,1.16,97.00,949.00,1996,20250415,-30.76,1152,20241112,19.97,1996,-30.76,20250415,1204,14.78,20250304,1996,-30.76,20250415,1152,19.97,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
diff --git a/333430/price/prices-20250501.csv b/333430/price/prices-20250501.csv
index f61da279958e..c5733a444034 100644
--- a/333430/price/prices-20250501.csv
+++ b/333430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4890,30,2,0.62,1424024886,289906,60.95,4890,4955,4820,6310,3405,4860,4912.17,5.26,0,92514,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1503,85.79,3.94,12,0.94,57.00,1240.00,5620,20250114,-12.99,2720,20241101,79.78,5620,-12.99,20250114,3570,36.97,20250407,5620,-12.99,20250114,2720,79.78,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,4278,N,00,N
+20250508,151051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4910,50,2,1.03,1338285591,272400,57.27,4890,4955,4820,6310,3405,4860,4912.95,5.26,0,87425,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1509,86.14,3.96,12,0.89,57.00,1240.00,5620,20250114,-12.63,2720,20241101,80.51,5620,-12.63,20250114,3570,37.54,20250407,5620,-12.63,20250114,2720,80.51,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
+20250508,141047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4940,80,2,1.65,1146849651,233551,49.10,4890,4955,4820,6310,3405,4860,4910.50,5.26,0,79523,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1518,86.67,3.98,12,0.76,57.00,1240.00,5620,20250114,-12.10,2720,20241101,81.62,5620,-12.10,20250114,3570,38.38,20250407,5620,-12.10,20250114,2720,81.62,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
+20250508,131048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4935,75,2,1.54,948298559,193333,40.65,4890,4955,4820,6310,3405,4860,4905.01,5.26,0,54839,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1516,86.58,3.98,12,0.63,57.00,1240.00,5620,20250114,-12.19,2720,20241101,81.43,5620,-12.19,20250114,3570,38.24,20250407,5620,-12.19,20250114,2720,81.43,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
+20250508,121047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4945,85,2,1.75,834274345,170249,35.79,4890,4955,4820,6310,3405,4860,4900.33,5.26,0,47506,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1519,86.75,3.99,12,0.55,57.00,1240.00,5620,20250114,-12.01,2720,20241101,81.80,5620,-12.01,20250114,3570,38.52,20250407,5620,-12.01,20250114,2720,81.80,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
+20250508,111044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4900,40,2,0.82,513675445,105197,22.12,4890,4930,4820,6310,3405,4860,4882.99,5.26,0,8745,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1506,85.96,3.95,12,0.34,57.00,1240.00,5620,20250114,-12.81,2720,20241101,80.15,5620,-12.81,20250114,3570,37.25,20250407,5620,-12.81,20250114,2720,80.15,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
+20250508,101046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4900,40,2,0.82,394905830,80882,17.01,4890,4930,4820,6310,3405,4860,4882.50,5.26,0,6024,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1506,85.96,3.95,12,0.26,57.00,1240.00,5620,20250114,-12.81,2720,20241101,80.15,5620,-12.81,20250114,3570,37.25,20250407,5620,-12.81,20250114,2720,80.15,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
+20250508,091050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4865,5,2,0.10,141933275,29198,6.14,4890,4900,4820,6310,3405,4860,4861.06,5.26,0,-11429,5083,4971,4848,4736,4613,5027,4792,31,1450,100,3200,5,1,30726747,1495,85.35,3.92,12,0.10,57.00,1240.00,5620,20250114,-13.43,2720,20241101,78.86,5620,-13.43,20250114,3570,36.27,20250407,5620,-13.43,20250114,2720,78.86,20241101,3.71,Y,333430,100,30 억,,1616618,N,N,3302,N,00,N
 20250502,161033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4725,-70,5,-1.46,1178733259,246432,84.48,4795,4820,4725,6230,3360,4795,4783.77,4.57,0,38121,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1452,82.89,3.81,12,0.80,57.00,1240.00,5620,20250114,-15.93,2720,20241101,73.71,5620,-15.93,20250114,3570,32.35,20250407,5620,-15.93,20250114,2720,73.71,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,1935,N,00,N
 20250502,151045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4755,-40,5,-0.83,1083651324,226376,77.61,4795,4820,4740,6230,3360,4795,4786.95,4.57,0,35156,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1461,83.42,3.83,12,0.74,57.00,1240.00,5620,20250114,-15.39,2720,20241101,74.82,5620,-15.39,20250114,3570,33.19,20250407,5620,-15.39,20250114,2720,74.82,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
 20250502,141045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4810,15,2,0.31,862364609,179858,61.66,4795,4820,4740,6230,3360,4795,4794.70,4.57,0,28410,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1478,84.39,3.88,12,0.59,57.00,1240.00,5620,20250114,-14.41,2720,20241101,76.84,5620,-14.41,20250114,3570,34.73,20250407,5620,-14.41,20250114,2720,76.84,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
diff --git a/333620/price/prices-20250501.csv b/333620/price/prices-20250501.csv
index 6e492d44480d..c4552c22dc7f 100644
--- a/333620/price/prices-20250501.csv
+++ b/333620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,40,2,0.55,101557285,13807,191.10,7330,7410,7310,9520,5140,7330,7355.27,1.93,0,6018,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,778,7.66,1.16,12,0.13,962.00,6331.00,13760,20240614,-46.44,6310,20250409,16.80,9650,-23.63,20250226,6310,16.80,20250409,13760,-46.44,20240614,6310,16.80,20250409,1.67,Y,333620,100,10 억,,203905,N,N,924,N,00,N
+20250508,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,40,2,0.55,98405380,13379,185.18,7330,7410,7310,9520,5140,7330,7355.21,1.93,0,6071,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,778,7.66,1.16,12,0.13,962.00,6331.00,13760,20240614,-46.44,6310,20250409,16.80,9650,-23.63,20250226,6310,16.80,20250409,13760,-46.44,20240614,6310,16.80,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
+20250508,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,50,2,0.68,79888690,10865,150.38,7330,7410,7310,9520,5140,7330,7352.85,1.93,0,5287,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,779,7.67,1.17,12,0.10,962.00,6331.00,13760,20240614,-46.37,6310,20250409,16.96,9650,-23.52,20250226,6310,16.96,20250409,13760,-46.37,20240614,6310,16.96,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
+20250508,131048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,10,2,0.14,61483850,8365,115.78,7330,7410,7310,9520,5140,7330,7350.13,1.93,0,3552,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,775,7.63,1.16,12,0.08,962.00,6331.00,13760,20240614,-46.66,6310,20250409,16.32,9650,-23.94,20250226,6310,16.32,20250409,13760,-46.66,20240614,6310,16.32,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
+20250508,121048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,20,2,0.27,50934840,6929,95.90,7330,7410,7310,9520,5140,7330,7350.97,1.93,0,2871,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,776,7.64,1.16,12,0.07,962.00,6331.00,13760,20240614,-46.58,6310,20250409,16.48,9650,-23.83,20250226,6310,16.48,20250409,13760,-46.58,20240614,6310,16.48,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
+20250508,111045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,0,3,0.00,38129880,5184,71.75,7330,7410,7330,9520,5140,7330,7355.30,1.93,0,2497,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,774,7.62,1.16,12,0.05,962.00,6331.00,13760,20240614,-46.73,6310,20250409,16.16,9650,-24.04,20250226,6310,16.16,20250409,13760,-46.73,20240614,6310,16.16,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
+20250508,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,50,2,0.68,25654760,3487,48.26,7330,7410,7330,9520,5140,7330,7357.26,1.93,0,2444,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,779,7.67,1.17,12,0.03,962.00,6331.00,13760,20240614,-46.37,6310,20250409,16.96,9650,-23.52,20250226,6310,16.96,20250409,13760,-46.37,20240614,6310,16.96,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
+20250508,091050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,70,2,0.95,1961160,267,3.70,7330,7400,7330,9520,5140,7330,7345.17,1.93,0,119,7543,7436,7373,7266,7203,7490,7320,11,2190,100,5270,10,1,10556344,781,7.69,1.17,12,0.00,962.00,6331.00,13760,20240614,-46.22,6310,20250409,17.27,9650,-23.32,20250226,6310,17.27,20250409,13760,-46.22,20240614,6310,17.27,20250409,1.67,Y,333620,100,10 억,,203905,N,N,0,N,00,N
 20250502,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,90,2,1.22,75214595,10110,48.38,7390,7520,7360,9600,5180,7390,7439.62,1.90,0,1602,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,790,7.78,1.18,12,0.10,962.00,6331.00,13760,20240614,-45.64,6310,20250409,18.54,9650,-22.49,20250226,6310,18.54,20250409,13760,-45.64,20240614,6310,18.54,20250409,1.71,Y,333620,100,10 억,,200741,N,N,67,N,00,N
 20250502,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,40,2,0.54,74505960,10015,47.92,7390,7520,7360,9600,5180,7390,7439.44,1.90,0,1657,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,784,7.72,1.17,12,0.09,962.00,6331.00,13760,20240614,-46.00,6310,20250409,17.75,9650,-23.01,20250226,6310,17.75,20250409,13760,-46.00,20240614,6310,17.75,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
 20250502,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,100,2,1.35,69497880,9342,44.70,7390,7520,7360,9600,5180,7390,7439.29,1.90,0,1269,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,791,7.79,1.18,12,0.09,962.00,6331.00,13760,20240614,-45.57,6310,20250409,18.70,9650,-22.38,20250226,6310,18.70,20250409,13760,-45.57,20240614,6310,18.70,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
diff --git a/334890/price/prices-20250501.csv b/334890/price/prices-20250501.csv
index 0ec4b57324ff..a1cf10a2d5cd 100644
--- a/334890/price/prices-20250501.csv
+++ b/334890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161039,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4680,15,2,0.32,279554914,59834,105.46,4685,4685,4665,6060,3270,4665,4672.12,2.25,0,18109,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2408,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-16.13,4120,20241210,13.59,4745,-1.37,20250421,4120,13.59,20250124,5580,-16.13,20240920,4120,13.59,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,12534,N,00,N
+20250508,151051,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4670,5,2,0.11,274639079,58783,103.61,4685,4685,4665,6060,3270,4665,4672.08,2.25,0,18010,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2402,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-16.31,4120,20241210,13.35,4745,-1.58,20250421,4120,13.35,20250124,5580,-16.31,20240920,4120,13.35,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
+20250508,141047,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4680,15,2,0.32,189889024,40633,71.62,4685,4685,4665,6060,3270,4665,4673.27,2.25,0,6103,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2408,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-16.13,4120,20241210,13.59,4745,-1.37,20250421,4120,13.59,20250124,5580,-16.13,20240920,4120,13.59,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
+20250508,131049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4680,15,2,0.32,161572594,34582,60.95,4685,4685,4665,6060,3270,4665,4672.16,2.25,0,2868,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2408,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-16.13,4120,20241210,13.59,4745,-1.37,20250421,4120,13.59,20250124,5580,-16.13,20240920,4120,13.59,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
+20250508,121048,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4680,15,2,0.32,158582079,33943,59.83,4685,4685,4665,6060,3270,4665,4672.01,2.25,0,2868,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2408,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-16.13,4120,20241210,13.59,4745,-1.37,20250421,4120,13.59,20250124,5580,-16.13,20240920,4120,13.59,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
+20250508,111045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4677,12,2,0.26,30729240,6572,11.58,4685,4685,4665,6060,3270,4665,4675.78,2.25,0,-1373,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2406,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-16.18,4120,20241210,13.52,4745,-1.43,20250421,4120,13.52,20250124,5580,-16.18,20240920,4120,13.52,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
+20250508,101047,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4680,15,2,0.32,13102260,2804,4.94,4685,4685,4665,6060,3270,4665,4672.70,2.25,0,141,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2408,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-16.13,4120,20241210,13.59,4745,-1.37,20250421,4120,13.59,20250124,5580,-16.13,20240920,4120,13.59,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
+20250508,091050,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4675,10,2,0.21,3712100,794,1.40,4685,4685,4665,6060,3270,4665,4675.19,2.25,0,-25,4731,4697,4671,4637,4611,4685,4625,514,1395,1000,3260,5,1,51443469,2405,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-16.22,4120,20241210,13.47,4745,-1.48,20250421,4120,13.47,20250124,5580,-16.22,20240920,4120,13.47,20241210,0.01,Y,334890,1000,514 억,,1159017,N,N,16900,N,00,N
 20250502,161034,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4690,-5,5,-0.11,158443375,33799,62.93,4670,4705,4670,6100,3290,4695,4687.81,2.21,0,12936,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2413,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-15.95,4120,20241210,13.83,4745,-1.16,20250421,4120,13.83,20250124,5580,-15.95,20240920,4120,13.83,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,76,N,00,N
 20250502,151046,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,0,3,0.00,150134955,32028,59.63,4670,4705,4670,6100,3290,4695,4687.62,2.21,0,13308,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2415,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-15.86,4120,20241210,13.96,4745,-1.05,20250421,4120,13.96,20250124,5580,-15.86,20240920,4120,13.96,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
 20250502,141045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,0,3,0.00,135092525,28823,53.67,4670,4705,4670,6100,3290,4695,4686.97,2.21,0,13309,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2415,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-15.86,4120,20241210,13.96,4745,-1.05,20250421,4120,13.96,20250124,5580,-15.86,20240920,4120,13.96,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
diff --git a/334970/price/prices-20250501.csv b/334970/price/prices-20250501.csv
index 322241e7bc30..b23bfb702ded 100644
--- a/334970/price/prices-20250501.csv
+++ b/334970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4040,15,2,0.37,111957115,27859,29.18,4025,4045,4000,5230,2820,4025,4018.71,41.64,0,-968,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3128,-8.42,3.46,06,0.04,-480.00,1166.00,7830,20241028,-48.40,3625,20250409,11.45,5280,-23.48,20250107,3625,11.45,20250409,7830,-48.40,20241028,3625,11.45,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,4425,N,00,N
+20250508,151052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,-20,5,-0.50,102018290,25395,26.60,4025,4045,4000,5230,2820,4025,4017.26,41.64,0,-576,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3101,-8.34,3.43,06,0.03,-480.00,1166.00,7830,20241028,-48.85,3625,20250409,10.48,5280,-24.15,20250107,3625,10.48,20250409,7830,-48.85,20241028,3625,10.48,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
+20250508,141048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,-15,5,-0.37,92855880,23108,24.20,4025,4045,4000,5230,2820,4025,4018.34,41.64,0,-588,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3104,-8.35,3.44,06,0.03,-480.00,1166.00,7830,20241028,-48.79,3625,20250409,10.62,5280,-24.05,20250107,3625,10.62,20250409,7830,-48.79,20241028,3625,10.62,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
+20250508,131049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4020,-5,5,-0.12,81017010,20153,21.11,4025,4045,4005,5230,2820,4025,4020.10,41.64,0,-2237,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3112,-8.38,3.45,06,0.03,-480.00,1166.00,7830,20241028,-48.66,3625,20250409,10.90,5280,-23.86,20250107,3625,10.90,20250409,7830,-48.66,20241028,3625,10.90,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
+20250508,121048,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,-15,5,-0.37,69375505,17251,18.07,4025,4045,4005,5230,2820,4025,4021.54,41.64,0,185,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3104,-8.35,3.44,06,0.02,-480.00,1166.00,7830,20241028,-48.79,3625,20250409,10.62,5280,-24.05,20250107,3625,10.62,20250409,7830,-48.79,20241028,3625,10.62,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
+20250508,111045,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,-15,5,-0.37,58087355,14436,15.12,4025,4045,4005,5230,2820,4025,4023.78,41.64,0,2997,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3104,-8.35,3.44,06,0.02,-480.00,1166.00,7830,20241028,-48.79,3625,20250409,10.62,5280,-24.05,20250107,3625,10.62,20250409,7830,-48.79,20241028,3625,10.62,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
+20250508,101047,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4025,0,3,0.00,50129280,12450,13.04,4025,4045,4010,5230,2820,4025,4026.45,41.64,0,3047,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3116,-8.39,3.45,06,0.02,-480.00,1166.00,7830,20241028,-48.60,3625,20250409,11.03,5280,-23.77,20250107,3625,11.03,20250409,7830,-48.60,20241028,3625,11.03,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
+20250508,091051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4025,0,3,0.00,22206205,5503,5.76,4025,4045,4010,5230,2820,4025,4035.29,41.64,0,3835,4135,4080,4000,3945,3865,4040,3905,387,1205,500,2810,5,1,77417637,3116,-8.39,3.45,06,0.01,-480.00,1166.00,7830,20241028,-48.60,3625,20250409,11.03,5280,-23.77,20250107,3625,11.03,20250409,7830,-48.60,20241028,3625,11.03,20250409,0.04,Y,334970,500,387 억,,32237278,N,N,303,N,00,N
 20250502,161034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4115,-55,5,-1.32,214643920,52076,175.37,4150,4190,4065,5420,2920,4170,4121.74,41.66,0,-6009,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3186,-8.57,3.53,06,0.07,-480.00,1166.00,7830,20241028,-47.45,3625,20250409,13.52,5280,-22.06,20250107,3625,13.52,20250409,7830,-47.45,20241028,3625,13.52,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,51,N,00,N
 20250502,151046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4090,-80,5,-1.92,178288575,43175,145.39,4150,4190,4090,5420,2920,4170,4129.44,41.66,0,-5988,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3166,-8.52,3.51,06,0.06,-480.00,1166.00,7830,20241028,-47.77,3625,20250409,12.83,5280,-22.54,20250107,3625,12.83,20250409,7830,-47.77,20241028,3625,12.83,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
 20250502,141046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4110,-60,5,-1.44,156502155,37861,127.50,4150,4190,4090,5420,2920,4170,4133.60,41.66,0,-4082,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3182,-8.56,3.52,06,0.05,-480.00,1166.00,7830,20241028,-47.51,3625,20250409,13.38,5280,-22.16,20250107,3625,13.38,20250409,7830,-47.51,20241028,3625,13.38,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
diff --git a/335810/price/prices-20250501.csv b/335810/price/prices-20250501.csv
index 21776922d9ba..c1bd17568e65 100644
--- a/335810/price/prices-20250501.csv
+++ b/335810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161039,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2550,30,2,1.19,17956990,7127,54.22,2430,2550,2430,3275,1765,2520,2519.57,0.00,0,256,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,296,-4.05,1.15,12,0.06,-629.00,2213.00,5720,20240703,-55.42,2430,20250508,4.94,3230,-21.05,20250109,2430,4.94,20250508,5720,-55.42,20240703,2430,4.94,20250508,0.00,Y,335810,500,58 억,,0,N,N,465,N,00,N
+20250508,151052,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2545,25,2,0.99,15667120,6229,47.39,2430,2550,2430,3275,1765,2520,2515.19,0.00,0,-624,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,296,-4.05,1.15,12,0.05,-629.00,2213.00,5720,20240703,-55.51,2430,20250508,4.73,3230,-21.21,20250109,2430,4.73,20250508,5720,-55.51,20240703,2430,4.73,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250508,141048,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2545,25,2,0.99,15354335,6106,46.45,2430,2550,2430,3275,1765,2520,2514.63,0.00,0,-651,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,296,-4.05,1.15,12,0.05,-629.00,2213.00,5720,20240703,-55.51,2430,20250508,4.73,3230,-21.21,20250109,2430,4.73,20250508,5720,-55.51,20240703,2430,4.73,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250508,131049,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2540,20,2,0.79,13883405,5525,42.03,2430,2550,2430,3275,1765,2520,2512.83,0.00,0,-676,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,295,-4.04,1.15,12,0.05,-629.00,2213.00,5720,20240703,-55.59,2430,20250508,4.53,3230,-21.36,20250109,2430,4.53,20250508,5720,-55.59,20240703,2430,4.53,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250508,121048,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2530,10,2,0.40,12559060,5003,38.06,2430,2550,2430,3275,1765,2520,2510.31,0.00,0,-247,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,294,-4.02,1.14,12,0.04,-629.00,2213.00,5720,20240703,-55.77,2430,20250508,4.12,3230,-21.67,20250109,2430,4.12,20250508,5720,-55.77,20240703,2430,4.12,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250508,111045,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2540,20,2,0.79,11239745,4480,34.08,2430,2550,2430,3275,1765,2520,2508.87,0.00,0,-238,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,295,-4.04,1.15,12,0.04,-629.00,2213.00,5720,20240703,-55.59,2430,20250508,4.53,3230,-21.36,20250109,2430,4.53,20250508,5720,-55.59,20240703,2430,4.53,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250508,101047,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2520,0,3,0.00,9653115,3855,29.33,2430,2550,2430,3275,1765,2520,2504.05,0.00,0,363,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.03,-629.00,2213.00,5720,20240703,-55.94,2430,20250508,3.70,3230,-21.98,20250109,2430,3.70,20250508,5720,-55.94,20240703,2430,3.70,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250508,091051,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2525,5,2,0.20,4105730,1661,12.64,2430,2550,2430,3275,1765,2520,2471.84,0.00,0,78,2553,2536,2528,2511,2503,2532,2507,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.01,-629.00,2213.00,5720,20240703,-55.86,2430,20250508,3.91,3230,-21.83,20250109,2430,3.91,20250508,5720,-55.86,20240703,2430,3.91,20250508,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250502,161034,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2530,10,2,0.40,18930205,7525,56.44,2520,2550,2490,3275,1765,2520,2515.64,0.00,0,469,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,294,-4.02,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.77,2490,20250502,1.61,3230,-21.67,20250109,2490,1.61,20250502,5720,-55.77,20240703,2490,1.61,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250502,151046,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2525,5,2,0.20,18927675,7524,56.44,2520,2550,2490,3275,1765,2520,2515.64,0.00,0,469,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.86,2490,20250502,1.41,3230,-21.83,20250109,2490,1.41,20250502,5720,-55.86,20240703,2490,1.41,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250502,141046,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2525,5,2,0.20,17518085,6964,52.24,2520,2550,2490,3275,1765,2520,2515.52,0.00,0,417,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.86,2490,20250502,1.41,3230,-21.83,20250109,2490,1.41,20250502,5720,-55.86,20240703,2490,1.41,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250501.csv b/335870/price/prices-20250501.csv
index f5e0d9a2c04e..8d6a8fb1232b 100644
--- a/335870/price/prices-20250501.csv
+++ b/335870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-30,5,-1.40,42536615,19789,47.75,2125,2210,2115,2795,1505,2150,2149.51,13.27,0,-5467,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,355,29.44,1.14,12,0.12,72.00,1867.00,2600,20250403,-18.46,900,20240805,135.56,2600,-18.46,20250403,1140,85.96,20250106,2600,-18.46,20250403,900,135.56,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,151052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-25,5,-1.16,40774395,18958,45.75,2125,2210,2115,2795,1505,2150,2150.78,13.27,0,-5320,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,356,29.51,1.14,12,0.11,72.00,1867.00,2600,20250403,-18.27,900,20240805,136.11,2600,-18.27,20250403,1140,86.40,20250106,2600,-18.27,20250403,900,136.11,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,141048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-20,5,-0.93,37675610,17499,42.23,2125,2210,2115,2795,1505,2150,2153.02,13.27,0,-5663,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,357,29.58,1.14,12,0.10,72.00,1867.00,2600,20250403,-18.08,900,20240805,136.67,2600,-18.08,20250403,1140,86.84,20250106,2600,-18.08,20250403,900,136.67,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,131049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-10,5,-0.47,35074625,16280,39.29,2125,2210,2115,2795,1505,2150,2154.46,13.27,0,-5582,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,358,29.72,1.15,12,0.10,72.00,1867.00,2600,20250403,-17.69,900,20240805,137.78,2600,-17.69,20250403,1140,87.72,20250106,2600,-17.69,20250403,900,137.78,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,121049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,35,2,1.63,21150465,9727,23.47,2125,2210,2115,2795,1505,2150,2174.41,13.27,0,-5158,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,366,30.35,1.17,12,0.06,72.00,1867.00,2600,20250403,-15.96,900,20240805,142.78,2600,-15.96,20250403,1140,91.67,20250106,2600,-15.96,20250403,900,142.78,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,111046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-20,5,-0.93,8389560,3913,9.44,2125,2155,2115,2795,1505,2150,2144.02,13.27,0,-1607,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,357,29.58,1.14,12,0.02,72.00,1867.00,2600,20250403,-18.08,900,20240805,136.67,2600,-18.08,20250403,1140,86.84,20250106,2600,-18.08,20250403,900,136.67,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,101047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,5,2,0.23,6733790,3137,7.57,2125,2155,2115,2795,1505,2150,2146.57,13.27,0,-1041,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,361,29.93,1.15,12,0.02,72.00,1867.00,2600,20250403,-17.12,900,20240805,139.44,2600,-17.12,20250403,1140,89.04,20250106,2600,-17.12,20250403,900,139.44,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
+20250508,091051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-30,5,-1.40,424230,200,0.48,2125,2125,2115,2795,1505,2150,2121.15,13.27,0,-157,2240,2195,2120,2075,2000,2157,2037,17,645,100,1410,5,1,16750473,355,29.44,1.14,12,0.00,72.00,1867.00,2600,20250403,-18.46,900,20240805,135.56,2600,-18.46,20250403,1140,85.96,20250106,2600,-18.46,20250403,900,135.56,20240805,0.31,Y,335870,100,16 억,,2223165,N,N,0,N,00,N
 20250502,161034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,-15,5,-0.69,75006167,34250,93.32,2165,2230,2165,2830,1530,2180,2189.96,13.28,0,6715,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,363,30.07,1.16,12,0.20,72.00,1867.00,2600,20250403,-16.73,900,20240805,140.56,2600,-16.73,20250403,1140,89.91,20250106,2600,-16.73,20250403,900,140.56,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
 20250502,151047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,-15,5,-0.69,70281072,32068,87.38,2165,2230,2165,2830,1530,2180,2191.63,13.28,0,6653,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,363,30.07,1.16,12,0.19,72.00,1867.00,2600,20250403,-16.73,900,20240805,140.56,2600,-16.73,20250403,1140,89.91,20250106,2600,-16.73,20250403,900,140.56,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
 20250502,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,10,2,0.46,52234127,23763,64.75,2165,2230,2165,2830,1530,2180,2198.13,13.28,0,5626,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,367,30.42,1.17,12,0.14,72.00,1867.00,2600,20250403,-15.77,900,20240805,143.33,2600,-15.77,20250403,1140,92.11,20250106,2600,-15.77,20250403,900,143.33,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
diff --git a/335890/price/prices-20250501.csv b/335890/price/prices-20250501.csv
index 672e7fb188e3..46725a211ef6 100644
--- a/335890/price/prices-20250501.csv
+++ b/335890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9270,290,2,3.23,8924503765,963249,122.91,8930,9400,8930,11670,6290,8980,9265.00,5.62,0,121590,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5415,16.58,5.90,12,1.65,559.00,1572.00,11890,20240708,-22.04,6380,20250409,45.30,9400,-1.38,20250508,6380,45.30,20250409,11890,-22.04,20240708,6380,45.30,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,27250,N,00,N
+20250508,151052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9280,300,2,3.34,8669656815,935744,119.40,8930,9400,8930,11670,6290,8980,9264.99,5.62,0,120515,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5421,16.60,5.90,12,1.60,559.00,1572.00,11890,20240708,-21.95,6380,20250409,45.45,9400,-1.28,20250508,6380,45.45,20250409,11890,-21.95,20240708,6380,45.45,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
+20250508,141048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9360,380,2,4.23,7675156185,828808,105.76,8930,9400,8930,11670,6290,8980,9260.48,5.62,0,137093,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5468,16.74,5.95,12,1.42,559.00,1572.00,11890,20240708,-21.28,6380,20250409,46.71,9400,-0.43,20250508,6380,46.71,20250409,11890,-21.28,20240708,6380,46.71,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
+20250508,131050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,350,2,3.90,6616613905,715674,91.32,8930,9400,8930,11670,6290,8980,9245.29,5.62,0,104808,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5451,16.69,5.94,12,1.23,559.00,1572.00,11890,20240708,-21.53,6380,20250409,46.24,9400,-0.74,20250508,6380,46.24,20250409,11890,-21.53,20240708,6380,46.24,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
+20250508,121049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,320,2,3.56,5973357420,646735,82.52,8930,9400,8930,11670,6290,8980,9236.17,5.62,0,102587,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5433,16.64,5.92,12,1.11,559.00,1572.00,11890,20240708,-21.78,6380,20250409,45.77,9400,-1.06,20250508,6380,45.77,20250409,11890,-21.78,20240708,6380,45.77,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
+20250508,111046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9280,300,2,3.34,5404447105,585579,74.72,8930,9400,8930,11670,6290,8980,9229.24,5.62,0,93457,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5421,16.60,5.90,12,1.00,559.00,1572.00,11890,20240708,-21.95,6380,20250409,45.45,9400,-1.28,20250508,6380,45.45,20250409,11890,-21.95,20240708,6380,45.45,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
+20250508,101048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,350,2,3.90,3761210530,409491,52.25,8930,9340,8930,11670,6290,8980,9185.09,5.62,0,89562,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5451,16.69,5.94,12,0.70,559.00,1572.00,11890,20240708,-21.53,6380,20250409,46.24,9340,-0.11,20250508,6380,46.24,20250409,11890,-21.53,20240708,6380,46.24,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
+20250508,091051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9070,90,2,1.00,943583915,104040,13.28,8930,9180,8930,11670,6290,8980,9069.43,5.62,0,36625,9333,9156,8843,8666,8353,9245,8755,58,2690,100,6640,10,1,58419125,5299,16.23,5.77,12,0.18,559.00,1572.00,11890,20240708,-23.72,6380,20250409,42.16,9180,-1.20,20250508,6380,42.16,20250409,11890,-23.72,20240708,6380,42.16,20250409,4.45,Y,335890,100,58 억,,3283193,N,N,12945,N,00,N
 20250502,161035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,320,2,3.81,6652828235,770592,350.74,8390,8780,8310,10920,5880,8400,8633.39,5.20,0,233590,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5094,15.60,5.55,12,1.32,559.00,1572.00,11890,20240708,-26.66,6380,20250409,36.68,9140,-4.60,20250212,6380,36.68,20250409,11890,-26.66,20240708,6380,36.68,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,7249,N,00,N
 20250502,151047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,320,2,3.81,6347718505,735643,334.83,8390,8780,8310,10920,5880,8400,8628.80,5.20,0,224259,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5094,15.60,5.55,12,1.26,559.00,1572.00,11890,20240708,-26.66,6380,20250409,36.68,9140,-4.60,20250212,6380,36.68,20250409,11890,-26.66,20240708,6380,36.68,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
 20250502,141046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8725,325,2,3.87,5043345020,586104,266.77,8390,8780,8310,10920,5880,8400,8604.86,5.20,0,177721,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5097,15.61,5.55,12,1.00,559.00,1572.00,11890,20240708,-26.62,6380,20250409,36.76,9140,-4.54,20250212,6380,36.76,20250409,11890,-26.62,20240708,6380,36.76,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
diff --git a/336040/price/prices-20250501.csv b/336040/price/prices-20250501.csv
index aa2f33248389..06f35a9996c2 100644
--- a/336040/price/prices-20250501.csv
+++ b/336040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161040,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,151053,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,141049,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,131050,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,121049,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,111046,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,101048,57,100.00,KONEX,,,N,N,N,N, ,N,4400,100,2,2.33,17300,4,2.61,4300,4400,4300,4945,3655,4300,4325.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,206,-13.58,15.94,12,0.00,-324.00,276.00,8990,20240723,-51.06,2975,20241121,47.90,4715,-6.68,20250425,3500,25.71,20250102,8990,-51.06,20240723,2975,47.90,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250508,091052,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4633,4466,4333,4166,4033,4400,4100,23,645,500,2580,5,1,4684534,201,-13.27,15.58,12,0.00,-324.00,276.00,8990,20240723,-52.17,2975,20241121,44.54,4715,-8.80,20250425,3500,22.86,20250102,8990,-52.17,20240723,2975,44.54,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250502,161035,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250502,151047,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250502,141047,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250501.csv b/336060/price/prices-20250501.csv
index f2bb85c29109..073728c582df 100644
--- a/336060/price/prices-20250501.csv
+++ b/336060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,21,2,1.67,393161911,309048,89.58,1284,1292,1256,1632,880,1256,1272.17,2.67,0,39735,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,615,18.78,1.56,12,0.64,68.00,816.00,2210,20240619,-42.22,1018,20241210,25.44,1420,-10.07,20250107,1137,12.31,20250408,2210,-42.22,20240619,1018,25.44,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,7737,N,00,N
+20250508,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,26,2,2.07,375147992,294936,85.49,1284,1292,1256,1632,880,1256,1271.96,2.67,0,37867,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,617,18.85,1.57,12,0.61,68.00,816.00,2210,20240619,-41.99,1018,20241210,25.93,1420,-9.72,20250107,1137,12.75,20250408,2210,-41.99,20240619,1018,25.93,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
+20250508,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,7,2,0.56,276791295,217463,63.03,1284,1292,1256,1632,880,1256,1272.82,2.67,0,7892,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,608,18.57,1.55,12,0.45,68.00,816.00,2210,20240619,-42.85,1018,20241210,24.07,1420,-11.06,20250107,1137,11.08,20250408,2210,-42.85,20240619,1018,24.07,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
+20250508,131050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,11,2,0.88,259228482,203552,59.00,1284,1292,1256,1632,880,1256,1273.52,2.67,0,12486,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,610,18.63,1.55,12,0.42,68.00,816.00,2210,20240619,-42.67,1018,20241210,24.46,1420,-10.77,20250107,1137,11.43,20250408,2210,-42.67,20240619,1018,24.46,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
+20250508,121049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1262,6,2,0.48,226084385,177328,51.40,1284,1292,1256,1632,880,1256,1274.95,2.67,0,9601,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,608,18.56,1.55,12,0.37,68.00,816.00,2210,20240619,-42.90,1018,20241210,23.97,1420,-11.13,20250107,1137,10.99,20250408,2210,-42.90,20240619,1018,23.97,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
+20250508,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1264,8,2,0.64,216466082,169695,49.19,1284,1292,1256,1632,880,1256,1275.62,2.67,0,10070,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,609,18.59,1.55,12,0.35,68.00,816.00,2210,20240619,-42.81,1018,20241210,24.17,1420,-10.99,20250107,1137,11.17,20250408,2210,-42.81,20240619,1018,24.17,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
+20250508,101048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,23,2,1.83,156841037,122499,35.51,1284,1292,1267,1632,880,1256,1280.35,2.67,0,11458,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,616,18.81,1.57,12,0.25,68.00,816.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1137,12.49,20250408,2210,-42.13,20240619,1018,25.64,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
+20250508,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,31,2,2.47,63840599,49633,14.39,1284,1292,1271,1632,880,1256,1286.25,2.67,0,28707,1303,1279,1266,1242,1229,1273,1236,48,376,100,770,1,1,48155200,620,18.93,1.58,12,0.10,68.00,816.00,2210,20240619,-41.76,1018,20241210,26.42,1420,-9.37,20250107,1137,13.19,20250408,2210,-41.76,20240619,1018,26.42,20241210,3.42,Y,336060,100,48 억,,1285864,N,N,6927,N,00,N
 20250502,161035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1274,25,2,2.00,532441836,418593,342.84,1249,1298,1230,1623,875,1249,1271.99,2.72,0,-81201,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,613,18.74,1.56,12,0.87,68.00,816.00,2210,20240619,-42.35,1018,20241210,25.15,1420,-10.28,20250107,1137,12.05,20250408,2210,-42.35,20240619,1018,25.15,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,25059,N,00,N
 20250502,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,16,2,1.28,513244000,403468,330.46,1249,1298,1230,1623,875,1249,1272.08,2.72,0,-76420,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,609,18.60,1.55,12,0.84,68.00,816.00,2210,20240619,-42.76,1018,20241210,24.26,1420,-10.92,20250107,1137,11.26,20250408,2210,-42.76,20240619,1018,24.26,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
 20250502,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,41,2,3.28,473280815,372124,304.78,1249,1298,1230,1623,875,1249,1271.84,2.72,0,-75911,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,621,18.97,1.58,12,0.77,68.00,816.00,2210,20240619,-41.63,1018,20241210,26.72,1420,-9.15,20250107,1137,13.46,20250408,2210,-41.63,20240619,1018,26.72,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
diff --git a/336260/price/prices-20250501.csv b/336260/price/prices-20250501.csv
index 776bd04539a7..367120c8368f 100644
--- a/336260/price/prices-20250501.csv
+++ b/336260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161040,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16250,690,2,4.43,6955682545,433875,151.89,15600,16250,15530,20200,10900,15560,16031.51,10.70,0,26920,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10643,-126.95,2.66,12,0.66,-128.00,6099.00,27300,20240523,-40.48,12500,20250403,30.00,18000,-9.72,20250120,12500,30.00,20250403,27300,-40.48,20240523,12500,30.00,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,72025,N,00,N
+20250508,151053,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16030,470,2,3.02,5414520595,338942,118.66,15600,16240,15530,20200,10900,15560,15974.77,10.70,0,38073,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10499,-125.23,2.63,12,0.52,-128.00,6099.00,27300,20240523,-41.28,12500,20250403,28.24,18000,-10.94,20250120,12500,28.24,20250403,27300,-41.28,20240523,12500,28.24,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
+20250508,141049,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15980,420,2,2.70,4901423665,306892,107.44,15600,16240,15530,20200,10900,15560,15971.17,10.70,0,33511,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10466,-124.84,2.62,12,0.47,-128.00,6099.00,27300,20240523,-41.47,12500,20250403,27.84,18000,-11.22,20250120,12500,27.84,20250403,27300,-41.47,20240523,12500,27.84,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
+20250508,131050,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15980,420,2,2.70,4451690665,278717,97.57,15600,16240,15530,20200,10900,15560,15972.08,10.70,0,33336,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10466,-124.84,2.62,12,0.43,-128.00,6099.00,27300,20240523,-41.47,12500,20250403,27.84,18000,-11.22,20250120,12500,27.84,20250403,27300,-41.47,20240523,12500,27.84,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
+20250508,121050,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15910,350,2,2.25,4124803360,258147,90.37,15600,16240,15530,20200,10900,15560,15978.51,10.70,0,33518,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10420,-124.30,2.61,12,0.39,-128.00,6099.00,27300,20240523,-41.72,12500,20250403,27.28,18000,-11.61,20250120,12500,27.28,20250403,27300,-41.72,20240523,12500,27.28,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
+20250508,111047,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16170,610,2,3.92,3205400270,200771,70.29,15600,16240,15530,20200,10900,15560,15965.45,10.70,0,38545,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10590,-126.33,2.65,12,0.31,-128.00,6099.00,27300,20240523,-40.77,12500,20250403,29.36,18000,-10.17,20250120,12500,29.36,20250403,27300,-40.77,20240523,12500,29.36,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
+20250508,101049,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15930,370,2,2.38,1408436525,89323,31.27,15600,15930,15530,20200,10900,15560,15767.90,10.70,0,18455,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10433,-124.45,2.61,12,0.14,-128.00,6099.00,27300,20240523,-41.65,12500,20250403,27.44,18000,-11.50,20250120,12500,27.44,20250403,27300,-41.65,20240523,12500,27.44,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
+20250508,091052,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15730,170,2,1.09,368705980,23557,8.25,15600,15750,15530,20200,10900,15560,15651.65,10.70,0,3847,16206,15882,15416,15092,14626,16045,15255,65,4640,100,11510,10,1,65493726,10302,-122.89,2.58,12,0.04,-128.00,6099.00,27300,20240523,-42.38,12500,20250403,25.84,18000,-12.61,20250120,12500,25.84,20250403,27300,-42.38,20240523,12500,25.84,20250403,1.21,Y,336260,100,65 억,,7008668,N,N,28480,N,00,N
 20250502,161035,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14940,-320,5,-2.10,2621329100,175731,109.98,14950,15140,14510,19830,10690,15260,14916.70,10.58,0,-35710,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9785,-116.72,2.45,12,0.27,-128.00,6099.00,27300,20240523,-45.27,12500,20250403,19.52,18000,-17.00,20250120,12500,19.52,20250403,27300,-45.27,20240523,12500,19.52,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,33283,N,00,N
 20250502,151048,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14980,-280,5,-1.83,2452701160,164453,102.92,14950,15140,14510,19830,10690,15260,14914.30,10.58,0,-37763,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9811,-117.03,2.46,12,0.25,-128.00,6099.00,27300,20240523,-45.13,12500,20250403,19.84,18000,-16.78,20250120,12500,19.84,20250403,27300,-45.13,20240523,12500,19.84,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
 20250502,141047,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15000,-260,5,-1.70,1906280565,127936,80.06,14950,15140,14510,19830,10690,15260,14900.27,10.58,0,-34836,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9824,-117.19,2.46,12,0.20,-128.00,6099.00,27300,20240523,-45.05,12500,20250403,20.00,18000,-16.67,20250120,12500,20.00,20250403,27300,-45.05,20240523,12500,20.00,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
diff --git a/336370/price/prices-20250501.csv b/336370/price/prices-20250501.csv
index 7ff5a38d6644..a520089b2405 100644
--- a/336370/price/prices-20250501.csv
+++ b/336370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161041,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8420,100,2,1.20,811380275,97211,138.15,8320,8490,8260,10810,5830,8320,8346.59,4.91,0,810,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5912,200.48,0.99,12,0.14,42.00,8495.00,23500,20240701,-64.17,6750,20250409,24.74,11800,-28.64,20250120,6750,24.74,20250409,23500,-64.17,20240701,6750,24.74,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,30918,N,00,N
+20250508,151053,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8370,50,2,0.60,722154835,86597,123.06,8320,8490,8260,10810,5830,8320,8339.26,4.91,0,-3468,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5877,199.29,0.99,12,0.12,42.00,8495.00,23500,20240701,-64.38,6750,20250409,24.00,11800,-29.07,20250120,6750,24.00,20250409,23500,-64.38,20240701,6750,24.00,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
+20250508,141050,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8330,10,2,0.12,579237565,69451,98.70,8320,8490,8260,10810,5830,8320,8340.23,4.91,0,-7205,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5849,198.33,0.98,12,0.10,42.00,8495.00,23500,20240701,-64.55,6750,20250409,23.41,11800,-29.41,20250120,6750,23.41,20250409,23500,-64.55,20240701,6750,23.41,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
+20250508,131051,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8320,0,3,0.00,443822465,53188,75.59,8320,8490,8260,10810,5830,8320,8344.41,4.91,0,-8520,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5842,198.10,0.98,12,0.08,42.00,8495.00,23500,20240701,-64.60,6750,20250409,23.26,11800,-29.49,20250120,6750,23.26,20250409,23500,-64.60,20240701,6750,23.26,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
+20250508,121050,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8290,-30,5,-0.36,383566365,45947,65.30,8320,8490,8260,10810,5830,8320,8348.02,4.91,0,-7789,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5821,197.38,0.98,12,0.07,42.00,8495.00,23500,20240701,-64.72,6750,20250409,22.81,11800,-29.75,20250120,6750,22.81,20250409,23500,-64.72,20240701,6750,22.81,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
+20250508,111047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8270,-50,5,-0.60,311390850,37248,52.93,8320,8490,8260,10810,5830,8320,8359.93,4.91,0,-5081,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5807,196.90,0.97,12,0.05,42.00,8495.00,23500,20240701,-64.81,6750,20250409,22.52,11800,-29.92,20250120,6750,22.52,20250409,23500,-64.81,20240701,6750,22.52,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
+20250508,101049,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8360,40,2,0.48,166922670,19879,28.25,8320,8490,8310,10810,5830,8320,8396.93,4.91,0,48,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5870,199.05,0.98,12,0.03,42.00,8495.00,23500,20240701,-64.43,6750,20250409,23.85,11800,-29.15,20250120,6750,23.85,20250409,23500,-64.43,20240701,6750,23.85,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
+20250508,091052,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8390,70,2,0.84,65041300,7717,10.97,8320,8490,8320,10810,5830,8320,8428.31,4.91,0,4706,8580,8450,8360,8230,8140,8405,8185,70,2490,100,6150,10,1,70217344,5891,199.76,0.99,12,0.01,42.00,8495.00,23500,20240701,-64.30,6750,20250409,24.30,11800,-28.90,20250120,6750,24.30,20250409,23500,-64.30,20240701,6750,24.30,20250409,1.29,Y,336370,100,70 억,,3445999,N,N,9885,N,00,N
 20250502,161036,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8440,-100,5,-1.17,1003565255,119567,51.28,8430,8540,8250,11100,5980,8540,8393.33,4.94,0,-26833,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5926,200.95,0.99,12,0.17,42.00,8495.00,23500,20240701,-64.09,6750,20250409,25.04,11800,-28.47,20250120,6750,25.04,20250409,23500,-64.09,20240701,6750,25.04,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,46975,N,00,N
 20250502,151048,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8400,-140,5,-1.64,936049695,111564,47.84,8430,8540,8250,11100,5980,8540,8390.25,4.94,0,-25223,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5898,200.00,0.99,12,0.16,42.00,8495.00,23500,20240701,-64.26,6750,20250409,24.44,11800,-28.81,20250120,6750,24.44,20250409,23500,-64.26,20240701,6750,24.44,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
 20250502,141047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8400,-140,5,-1.64,814524035,97147,41.66,8430,8540,8250,11100,5980,8540,8384.45,4.94,0,-26182,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5898,200.00,0.99,12,0.14,42.00,8495.00,23500,20240701,-64.26,6750,20250409,24.44,11800,-28.81,20250120,6750,24.44,20250409,23500,-64.26,20240701,6750,24.44,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
diff --git a/336570/price/prices-20250501.csv b/336570/price/prices-20250501.csv
index 7eefcd37fbe7..80c3e7a790a3 100644
--- a/336570/price/prices-20250501.csv
+++ b/336570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161041,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8930,540,2,6.44,20287688750,2286063,434.98,8370,9090,8370,10900,5880,8390,8874.51,3.96,0,251547,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7987,27.31,6.29,12,2.56,327.00,1419.00,11400,20240509,-21.67,3860,20241209,131.35,9090,-1.76,20250508,4460,100.22,20250102,11400,-21.67,20240509,3860,131.35,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,74486,N,00,N
+20250508,151054,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8930,540,2,6.44,19846192070,2236507,425.55,8370,9090,8370,10900,5880,8390,8873.74,3.96,0,248143,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7987,27.31,6.29,12,2.50,327.00,1419.00,11400,20240509,-21.67,3860,20241209,131.35,9090,-1.76,20250508,4460,100.22,20250102,11400,-21.67,20240509,3860,131.35,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
+20250508,141050,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8960,570,2,6.79,18192024375,2052231,390.49,8370,9090,8370,10900,5880,8390,8864.51,3.96,0,280381,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,8014,27.40,6.31,12,2.29,327.00,1419.00,11400,20240509,-21.40,3860,20241209,132.12,9090,-1.43,20250508,4460,100.90,20250102,11400,-21.40,20240509,3860,132.12,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
+20250508,131051,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8910,520,2,6.20,16210625380,1831185,348.43,8370,9090,8370,10900,5880,8390,8852.53,3.96,0,272645,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7969,27.25,6.28,12,2.05,327.00,1419.00,11400,20240509,-21.84,3860,20241209,130.83,9090,-1.98,20250508,4460,99.78,20250102,11400,-21.84,20240509,3860,130.83,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
+20250508,121050,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8840,450,2,5.36,15150910555,1711953,325.74,8370,9090,8370,10900,5880,8390,8850.07,3.96,0,303086,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7906,27.03,6.23,12,1.91,327.00,1419.00,11400,20240509,-22.46,3860,20241209,129.02,9090,-2.75,20250508,4460,98.21,20250102,11400,-22.46,20240509,3860,129.02,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
+20250508,111047,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8930,540,2,6.44,13485000855,1524538,290.08,8370,9090,8370,10900,5880,8390,8845.30,3.96,0,319918,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7987,27.31,6.29,12,1.70,327.00,1419.00,11400,20240509,-21.67,3860,20241209,131.35,9090,-1.76,20250508,4460,100.22,20250102,11400,-21.67,20240509,3860,131.35,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
+20250508,101049,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8840,450,2,5.36,6688476070,766446,145.84,8370,8870,8370,10900,5880,8390,8726.61,3.96,0,173905,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7906,27.03,6.23,12,0.86,327.00,1419.00,11400,20240509,-22.46,3860,20241209,129.02,8870,-0.34,20250508,4460,98.21,20250102,11400,-22.46,20240509,3860,129.02,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
+20250508,091053,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8470,80,2,0.95,223087660,26462,5.04,8370,8480,8370,10900,5880,8390,8430.49,3.96,0,-5079,8596,8492,8396,8292,8196,8445,8245,89,2510,100,5870,10,1,89439012,7575,25.90,5.97,12,0.03,327.00,1419.00,11400,20240509,-25.70,3860,20241209,119.43,8570,-1.17,20250418,4460,89.91,20250102,11400,-25.70,20240509,3860,119.43,20241209,3.52,Y,336570,100,89 억,,3538876,N,N,57034,N,00,N
 20250502,161036,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8390,160,2,1.94,8634324045,1031228,140.65,8050,8530,8040,10690,5770,8230,8372.85,3.98,0,16936,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7504,25.66,5.91,12,1.15,327.00,1419.00,12000,20240422,-30.08,3860,20241209,117.36,8570,-2.10,20250418,4460,88.12,20250102,11400,-26.40,20240509,3860,117.36,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,60415,N,00,N
 20250502,151048,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8360,130,2,1.58,8455163895,1009856,137.73,8050,8530,8040,10690,5770,8230,8372.64,3.98,0,18360,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7477,25.57,5.89,12,1.13,327.00,1419.00,12000,20240422,-30.33,3860,20241209,116.58,8570,-2.45,20250418,4460,87.44,20250102,11400,-26.67,20240509,3860,116.58,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
 20250502,141048,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8440,210,2,2.55,7552476965,902202,123.05,8050,8530,8040,10690,5770,8230,8371.16,3.98,0,68479,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7549,25.81,5.95,12,1.01,327.00,1419.00,12000,20240422,-29.67,3860,20241209,118.65,8570,-1.52,20250418,4460,89.24,20250102,11400,-25.96,20240509,3860,118.65,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
diff --git a/336680/price/prices-20250501.csv b/336680/price/prices-20250501.csv
index f999df3cfb6c..df63e58ea3a4 100644
--- a/336680/price/prices-20250501.csv
+++ b/336680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,0,3,0.00,64028350,7585,255.82,8410,8520,8360,10930,5890,8410,8441.44,0.36,0,1471,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1646,7.38,0.91,12,0.04,1139.00,9273.00,18800,20241101,-55.27,7900,20250409,6.46,11880,-29.21,20250116,7900,6.46,20250409,18800,-55.27,20241101,7900,6.46,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,0,3,0.00,60689580,7188,242.43,8410,8520,8360,10930,5890,8410,8443.18,0.36,0,1795,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1646,7.38,0.91,12,0.04,1139.00,9273.00,18800,20241101,-55.27,7900,20250409,6.46,11880,-29.21,20250116,7900,6.46,20250409,18800,-55.27,20241101,7900,6.46,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,20,2,0.24,58056750,6876,231.91,8410,8520,8360,10930,5890,8410,8443.39,0.36,0,1914,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1650,7.40,0.91,12,0.04,1139.00,9273.00,18800,20241101,-55.16,7900,20250409,6.71,11880,-29.04,20250116,7900,6.71,20250409,18800,-55.16,20241101,7900,6.71,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,50,2,0.59,44504265,5268,177.67,8410,8520,8360,10930,5890,8410,8448.04,0.36,0,925,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1656,7.43,0.91,12,0.03,1139.00,9273.00,18800,20241101,-55.00,7900,20250409,7.09,11880,-28.79,20250116,7900,7.09,20250409,18800,-55.00,20241101,7900,7.09,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,121050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,30,2,0.36,41480980,4910,165.60,8410,8520,8360,10930,5890,8410,8448.26,0.36,0,748,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1652,7.41,0.91,12,0.03,1139.00,9273.00,18800,20241101,-55.11,7900,20250409,6.84,11880,-28.96,20250116,7900,6.84,20250409,18800,-55.11,20241101,7900,6.84,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,111047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,30,2,0.36,24583650,2908,98.08,8410,8520,8360,10930,5890,8410,8453.80,0.36,0,746,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1652,7.41,0.91,12,0.01,1139.00,9273.00,18800,20241101,-55.11,7900,20250409,6.84,11880,-28.96,20250116,7900,6.84,20250409,18800,-55.11,20241101,7900,6.84,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,101049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,40,2,0.48,11190470,1322,44.59,8410,8520,8380,10930,5890,8410,8464.80,0.36,0,874,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1654,7.42,0.91,12,0.01,1139.00,9273.00,18800,20241101,-55.05,7900,20250409,6.96,11880,-28.87,20250116,7900,6.96,20250409,18800,-55.05,20241101,7900,6.96,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
+20250508,091053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,30,2,0.36,1357280,161,5.43,8410,8440,8380,10930,5890,8410,8430.31,0.36,0,72,8483,8446,8373,8336,8263,8465,8355,98,2520,500,5550,10,1,19572779,1652,7.41,0.91,12,0.00,1139.00,9273.00,18800,20241101,-55.11,7900,20250409,6.84,11880,-28.96,20250116,7900,6.84,20250409,18800,-55.11,20241101,7900,6.84,20250409,0.37,Y,336680,500,97 억,,70297,N,N,18,N,00,N
 20250502,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-100,5,-1.18,30182420,3592,29.26,8440,8460,8360,11050,5950,8500,8402.68,0.36,0,-762,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1644,7.37,0.91,12,0.02,1139.00,9273.00,18800,20241101,-55.32,7900,20250409,6.33,11880,-29.29,20250116,7900,6.33,20250409,18800,-55.32,20241101,7900,6.33,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
 20250502,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-120,5,-1.41,24258180,2885,23.50,8440,8460,8360,11050,5950,8500,8408.38,0.36,0,-729,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1640,7.36,0.90,12,0.01,1139.00,9273.00,18800,20241101,-55.43,7900,20250409,6.08,11880,-29.46,20250116,7900,6.08,20250409,18800,-55.43,20241101,7900,6.08,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
 20250502,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-80,5,-0.94,14576520,1732,14.11,8440,8460,8360,11050,5950,8500,8416.00,0.36,0,-442,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1648,7.39,0.91,12,0.01,1139.00,9273.00,18800,20241101,-55.21,7900,20250409,6.58,11880,-29.12,20250116,7900,6.58,20250409,18800,-55.21,20241101,7900,6.58,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
diff --git a/337840/price/prices-20250501.csv b/337840/price/prices-20250501.csv
index 9f38d130ec77..109b13bd47c8 100644
--- a/337840/price/prices-20250501.csv
+++ b/337840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161041,57,100.00,KONEX,,,N,N,N,N, ,N,8790,10,2,0.11,14121320,1675,98.07,8930,8930,8300,10090,7470,8780,8430.64,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,417,-137.34,-2.35,12,0.04,-64.00,-3740.00,15450,20240612,-43.11,7620,20241126,15.35,13640,-35.56,20250115,8150,7.85,20250430,15450,-43.11,20240612,7620,15.35,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,151054,57,100.00,KONEX,,,N,N,N,N, ,N,8790,10,2,0.11,14121320,1675,98.07,8930,8930,8300,10090,7470,8780,8430.64,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,417,-137.34,-2.35,12,0.04,-64.00,-3740.00,15450,20240612,-43.11,7620,20241126,15.35,13640,-35.56,20250115,8150,7.85,20250430,15450,-43.11,20240612,7620,15.35,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,141050,57,100.00,KONEX,,,N,N,N,N, ,N,8600,-180,5,-2.05,13013130,1546,90.52,8930,8930,8300,10090,7470,8780,8417.29,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,408,-134.38,-2.30,12,0.03,-64.00,-3740.00,15450,20240612,-44.34,7620,20241126,12.86,13640,-36.95,20250115,8150,5.52,20250430,15450,-44.34,20240612,7620,12.86,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,131051,57,100.00,KONEX,,,N,N,N,N, ,N,8500,-280,5,-3.19,12460480,1481,86.71,8930,8930,8300,10090,7470,8780,8413.56,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,404,-132.81,-2.27,12,0.03,-64.00,-3740.00,15450,20240612,-44.98,7620,20241126,11.55,13640,-37.68,20250115,8150,4.29,20250430,15450,-44.98,20240612,7620,11.55,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,121051,57,100.00,KONEX,,,N,N,N,N, ,N,8450,-330,5,-3.76,7737570,923,54.04,8930,8930,8300,10090,7470,8780,8383.07,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,401,-132.03,-2.26,12,0.02,-64.00,-3740.00,15450,20240612,-45.31,7620,20241126,10.89,13640,-38.05,20250115,8150,3.68,20250430,15450,-45.31,20240612,7620,10.89,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,111048,57,100.00,KONEX,,,N,N,N,N, ,N,8850,70,2,0.80,487110,56,3.28,8930,8930,8500,10090,7470,8780,8698.39,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,420,-138.28,-2.37,12,0.00,-64.00,-3740.00,15450,20240612,-42.72,7620,20241126,16.14,13640,-35.12,20250115,8150,8.59,20250430,15450,-42.72,20240612,7620,16.14,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,101050,57,100.00,KONEX,,,N,N,N,N, ,N,8850,70,2,0.80,487110,56,3.28,8930,8930,8500,10090,7470,8780,8698.39,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,420,-138.28,-2.37,12,0.00,-64.00,-3740.00,15450,20240612,-42.72,7620,20241126,16.14,13640,-35.12,20250115,8150,8.59,20250430,15450,-42.72,20240612,7620,16.14,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250508,091053,57,100.00,KONEX,,,N,N,N,N, ,N,8930,150,2,1.71,103360,12,0.70,8930,8930,8500,10090,7470,8780,8613.33,0.00,0,0,9180,8980,8600,8400,8020,8790,8210,24,1310,500,5260,10,1,4747536,424,-139.53,-2.39,12,0.00,-64.00,-3740.00,15450,20240612,-42.20,7620,20241126,17.19,13640,-34.53,20250115,8150,9.57,20250430,15450,-42.20,20240612,7620,17.19,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250502,161036,57,100.00,KONEX,,,N,N,N,N, ,N,8950,160,2,1.82,2105320,242,7.36,8410,8980,8410,10100,7480,8790,8699.67,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,425,-139.84,-2.39,12,0.01,-64.00,-3740.00,15450,20240612,-42.07,7620,20241126,17.45,13640,-34.38,20250115,8150,9.82,20250430,15450,-42.07,20240612,7620,17.45,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250502,151049,57,100.00,KONEX,,,N,N,N,N, ,N,8950,160,2,1.82,2105320,242,7.36,8410,8980,8410,10100,7480,8790,8699.67,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,425,-139.84,-2.39,12,0.01,-64.00,-3740.00,15450,20240612,-42.07,7620,20241126,17.45,13640,-34.38,20250115,8150,9.82,20250430,15450,-42.07,20240612,7620,17.45,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250502,141048,57,100.00,KONEX,,,N,N,N,N, ,N,8950,160,2,1.82,2105320,242,7.36,8410,8980,8410,10100,7480,8790,8699.67,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,425,-139.84,-2.39,12,0.01,-64.00,-3740.00,15450,20240612,-42.07,7620,20241126,17.45,13640,-34.38,20250115,8150,9.82,20250430,15450,-42.07,20240612,7620,17.45,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250501.csv b/337930/price/prices-20250501.csv
index 4d454dc14743..0eb442779b22 100644
--- a/337930/price/prices-20250501.csv
+++ b/337930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161042,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7410,1050,2,16.51,7286950285,1031180,1223.23,6390,7460,6380,8260,4460,6360,7066.14,4.91,0,117930,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,2172,10.50,1.96,12,3.52,706.00,3782.00,13380,20241007,-44.62,4690,20240424,58.00,7460,-0.67,20250508,5480,35.22,20250409,13380,-44.62,20241007,4895,51.38,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,7680,N,00,N
+20250508,151054,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7320,960,2,15.09,6355294425,905303,1073.91,6390,7350,6380,8260,4460,6360,7020.07,4.91,0,143849,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,2146,10.37,1.94,12,3.09,706.00,3782.00,13380,20241007,-45.29,4690,20240424,56.08,7390,-0.95,20250220,5480,33.58,20250409,13380,-45.29,20241007,4895,49.54,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
+20250508,141051,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7210,850,2,13.36,4998623090,719105,853.03,6390,7210,6380,8260,4460,6360,6951.17,4.91,0,127225,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,2113,10.21,1.91,12,2.45,706.00,3782.00,13380,20241007,-46.11,4690,20240424,53.73,7390,-2.44,20250220,5480,31.57,20250409,13380,-46.11,20241007,4895,47.29,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
+20250508,131052,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7050,690,2,10.85,4309873430,622585,738.53,6390,7170,6380,8260,4460,6360,6922.55,4.91,0,120927,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,2066,9.99,1.86,12,2.12,706.00,3782.00,13380,20241007,-47.31,4690,20240424,50.32,7390,-4.60,20250220,5480,28.65,20250409,13380,-47.31,20241007,4895,44.02,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
+20250508,121051,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7060,700,2,11.01,3972419770,574627,681.65,6390,7170,6380,8260,4460,6360,6913.04,4.91,0,112809,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,2069,10.00,1.87,12,1.96,706.00,3782.00,13380,20241007,-47.23,4690,20240424,50.53,7390,-4.47,20250220,5480,28.83,20250409,13380,-47.23,20241007,4895,44.23,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
+20250508,111048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7080,720,2,11.32,3285557130,476953,565.78,6390,7170,6380,8260,4460,6360,6888.64,4.91,0,85175,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,2075,10.03,1.87,12,1.63,706.00,3782.00,13380,20241007,-47.09,4690,20240424,50.96,7390,-4.19,20250220,5480,29.20,20250409,13380,-47.09,20241007,4895,44.64,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
+20250508,101050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6800,440,2,6.92,1465379140,217029,257.45,6390,6920,6380,8260,4460,6360,6752.00,4.91,0,50934,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,1993,9.63,1.80,12,0.74,706.00,3782.00,13380,20241007,-49.18,4690,20240424,44.99,7390,-7.98,20250220,5480,24.09,20250409,13380,-49.18,20241007,4895,38.92,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
+20250508,091053,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6430,70,2,1.10,11281970,1760,2.09,6390,6430,6380,8260,4460,6360,6410.21,4.91,0,295,6573,6466,6363,6256,6153,6415,6205,148,1900,500,4450,10,1,29311547,1885,9.11,1.70,12,0.01,706.00,3782.00,13380,20241007,-51.94,4690,20240424,37.10,7390,-12.99,20250220,5480,17.34,20250409,13380,-51.94,20241007,4895,31.36,20240513,3.54,Y,337930,500,148 억,,1440346,N,N,22,N,00,N
 20250502,161037,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6430,340,2,5.58,647289290,102905,149.28,6090,6430,6090,7910,4270,6090,6290.16,4.72,0,27182,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1885,9.11,1.70,12,0.35,706.00,3782.00,13380,20241007,-51.94,4610,20240423,39.48,7390,-12.99,20250220,5480,17.34,20250409,13380,-51.94,20241007,4895,31.36,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,103,N,00,N
 20250502,151049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6360,270,2,4.43,613933400,97708,141.74,6090,6430,6090,7910,4270,6090,6283.35,4.72,0,26622,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1864,9.01,1.68,12,0.33,706.00,3782.00,13380,20241007,-52.47,4610,20240423,37.96,7390,-13.94,20250220,5480,16.06,20250409,13380,-52.47,20241007,4895,29.93,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
 20250502,141048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6400,310,2,5.09,531004080,84708,122.88,6090,6430,6090,7910,4270,6090,6268.64,4.72,0,25203,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1876,9.07,1.69,12,0.29,706.00,3782.00,13380,20241007,-52.17,4610,20240423,38.83,7390,-13.40,20250220,5480,16.79,20250409,13380,-52.17,20241007,4895,30.75,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
diff --git a/338100/price/prices-20250501.csv b/338100/price/prices-20250501.csv
index 7d2689387efa..710b519d933c 100644
--- a/338100/price/prices-20250501.csv
+++ b/338100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161042,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4610,15,2,0.33,219071561,47549,123.42,4605,4620,4590,5970,3220,4595,4607.28,0.61,0,-609,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,860,0.00,0.00,11,0.25,0.00,0.00,4900,20241007,-5.92,3835,20250122,20.21,4630,-0.43,20250507,3835,20.21,20250122,4900,-5.92,20241007,3835,20.21,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,151055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4605,10,2,0.22,213465921,46333,120.26,4605,4620,4590,5970,3220,4595,4607.21,0.61,0,-599,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,859,0.00,0.00,11,0.25,0.00,0.00,4900,20241007,-6.02,3835,20250122,20.08,4630,-0.54,20250507,3835,20.08,20250122,4900,-6.02,20241007,3835,20.08,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,141051,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4605,10,2,0.22,191418376,41549,107.84,4605,4620,4590,5970,3220,4595,4607.05,0.61,0,-608,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,859,0.00,0.00,11,0.22,0.00,0.00,4900,20241007,-6.02,3835,20250122,20.08,4630,-0.54,20250507,3835,20.08,20250122,4900,-6.02,20241007,3835,20.08,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,131052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4605,10,2,0.22,177233036,38470,99.85,4605,4620,4590,5970,3220,4595,4607.05,0.61,0,-608,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,859,0.00,0.00,11,0.21,0.00,0.00,4900,20241007,-6.02,3835,20250122,20.08,4630,-0.54,20250507,3835,20.08,20250122,4900,-6.02,20241007,3835,20.08,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,121051,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4605,10,2,0.22,155203656,33685,87.43,4605,4620,4590,5970,3220,4595,4607.50,0.61,0,-608,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,859,0.00,0.00,11,0.18,0.00,0.00,4900,20241007,-6.02,3835,20250122,20.08,4630,-0.54,20250507,3835,20.08,20250122,4900,-6.02,20241007,3835,20.08,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,111048,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4605,10,2,0.22,131758417,28587,74.20,4605,4620,4590,5970,3220,4595,4609.03,0.61,0,-608,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,859,0.00,0.00,11,0.15,0.00,0.00,4900,20241007,-6.02,3835,20250122,20.08,4630,-0.54,20250507,3835,20.08,20250122,4900,-6.02,20241007,3835,20.08,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,101050,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4605,10,2,0.22,117339295,25457,66.08,4605,4620,4590,5970,3220,4595,4609.31,0.61,0,-558,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,859,0.00,0.00,11,0.14,0.00,0.00,4900,20241007,-6.02,3835,20250122,20.08,4630,-0.54,20250507,3835,20.08,20250122,4900,-6.02,20241007,3835,20.08,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
+20250508,091054,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4610,15,2,0.33,2693065,585,1.52,4605,4610,4590,5970,3220,4595,4603.53,0.61,0,-126,4651,4622,4601,4572,4551,4612,4562,93,1375,500,3300,5,1,18660000,860,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-5.92,3835,20250122,20.21,4630,-0.43,20250507,3835,20.21,20250122,4900,-5.92,20241007,3835,20.21,20250122,0.00,Y,338100,500,93 억,,113409,N,N,0,N,00,N
 20250502,161037,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,67764804,14855,25.62,4560,4565,4555,5930,3200,4565,4561.75,0.54,0,3213,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
 20250502,151049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,66044074,14478,24.97,4560,4565,4555,5930,3200,4565,4561.68,0.54,0,3269,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
 20250502,141049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4560,-5,5,-0.11,60248164,13208,22.78,4560,4565,4555,5930,3200,4565,4561.49,0.54,0,2233,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,851,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-6.94,3835,20250122,18.90,4620,-1.30,20250424,3835,18.90,20250122,4900,-6.94,20241007,3835,18.90,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
diff --git a/338220/price/prices-20250501.csv b/338220/price/prices-20250501.csv
index 00cd3db3f9f3..b32a5b233350 100644
--- a/338220/price/prices-20250501.csv
+++ b/338220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18690,-10,5,-0.05,577596540,30743,93.74,18830,19050,18400,24300,13090,18700,18787.90,2.14,0,1650,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2616,-20.03,8.50,12,0.22,-933.00,2199.00,39700,20240822,-52.92,15490,20250409,20.66,28300,-33.96,20250206,15490,20.66,20250409,39700,-52.92,20240822,15490,20.66,20250409,0.60,Y,338220,100,13 억,,299182,N,N,1531,N,00,N
+20250508,151055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18730,30,2,0.16,556348810,29607,90.28,18830,19050,18400,24300,13090,18700,18791.12,2.14,0,1639,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2622,-20.08,8.52,12,0.21,-933.00,2199.00,39700,20240822,-52.82,15490,20250409,20.92,28300,-33.82,20250206,15490,20.92,20250409,39700,-52.82,20240822,15490,20.92,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
+20250508,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18720,20,2,0.11,491043860,26119,79.64,18830,19050,18400,24300,13090,18700,18800.25,2.14,0,299,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2621,-20.06,8.51,12,0.19,-933.00,2199.00,39700,20240822,-52.85,15490,20250409,20.85,28300,-33.85,20250206,15490,20.85,20250409,39700,-52.85,20240822,15490,20.85,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
+20250508,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18650,-50,5,-0.27,413067330,21949,66.93,18830,19050,18400,24300,13090,18700,18819.41,2.14,0,-134,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2611,-19.99,8.48,12,0.16,-933.00,2199.00,39700,20240822,-53.02,15490,20250409,20.40,28300,-34.10,20250206,15490,20.40,20250409,39700,-53.02,20240822,15490,20.40,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
+20250508,121051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18660,-40,5,-0.21,364017370,19317,58.90,18830,19050,18400,24300,13090,18700,18844.40,2.14,0,535,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2612,-20.00,8.49,12,0.14,-933.00,2199.00,39700,20240822,-53.00,15490,20250409,20.46,28300,-34.06,20250206,15490,20.46,20250409,39700,-53.00,20240822,15490,20.46,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
+20250508,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18690,-10,5,-0.05,324574680,17205,52.46,18830,19050,18400,24300,13090,18700,18865.14,2.14,0,1866,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2616,-20.03,8.50,12,0.12,-933.00,2199.00,39700,20240822,-52.92,15490,20250409,20.66,28300,-33.96,20250206,15490,20.66,20250409,39700,-52.92,20240822,15490,20.66,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
+20250508,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18810,110,2,0.59,246622740,13042,39.77,18830,19050,18400,24300,13090,18700,18909.89,2.14,0,4343,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2633,-20.16,8.55,12,0.09,-933.00,2199.00,39700,20240822,-52.62,15490,20250409,21.43,28300,-33.53,20250206,15490,21.43,20250409,39700,-52.62,20240822,15490,21.43,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
+20250508,091054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18960,260,2,1.39,126839480,6702,20.44,18830,19050,18400,24300,13090,18700,18925.62,2.14,0,4527,19220,18960,18480,18220,17740,19090,18350,14,5600,100,13460,10,1,13999323,2654,-20.32,8.62,12,0.05,-933.00,2199.00,39700,20240822,-52.24,15490,20250409,22.40,28300,-33.00,20250206,15490,22.40,20250409,39700,-52.24,20240822,15490,22.40,20250409,0.60,Y,338220,100,13 억,,299182,N,N,212,N,00,N
 20250502,161037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18590,-160,5,-0.85,794931220,42634,55.70,18620,18800,18560,24350,13130,18750,18645.48,2.10,0,2457,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2602,-19.92,8.45,12,0.30,-933.00,2199.00,39700,20240822,-53.17,15490,20250409,20.01,28300,-34.31,20250206,15490,20.01,20250409,39700,-53.17,20240822,15490,20.01,20250409,0.58,Y,338220,100,13 억,,294399,N,N,1551,N,00,N
 20250502,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18610,-140,5,-0.75,750434700,40241,52.57,18620,18800,18560,24350,13130,18750,18648.51,2.10,0,2889,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2605,-19.95,8.46,12,0.29,-933.00,2199.00,39700,20240822,-53.12,15490,20250409,20.14,28300,-34.24,20250206,15490,20.14,20250409,39700,-53.12,20240822,15490,20.14,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
 20250502,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18630,-120,5,-0.64,666133000,35713,46.66,18620,18800,18560,24350,13130,18750,18652.40,2.10,0,3104,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2608,-19.97,8.47,12,0.26,-933.00,2199.00,39700,20240822,-53.07,15490,20250409,20.27,28300,-34.17,20250206,15490,20.27,20250409,39700,-53.07,20240822,15490,20.27,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
diff --git a/338840/price/prices-20250501.csv b/338840/price/prices-20250501.csv
index 4a2aa4101419..f3c68036e3c6 100644
--- a/338840/price/prices-20250501.csv
+++ b/338840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,-260,5,-3.38,203081360,26855,60.74,7690,7750,7380,10010,5390,7700,7562.14,1.29,0,-3073,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1100,-17.22,6.05,12,0.18,-432.00,1229.00,14190,20241016,-47.57,5330,20250407,39.59,9400,-20.85,20250304,5330,39.59,20250407,14190,-47.57,20241016,5330,39.59,20250407,1.07,Y,338840,500,73 억,,190484,N,N,1618,N,00,N
+20250508,151055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,-240,5,-3.12,183475700,24219,54.77,7690,7750,7430,10010,5390,7700,7575.69,1.29,0,-1052,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1103,-17.27,6.07,12,0.16,-432.00,1229.00,14190,20241016,-47.43,5330,20250407,39.96,9400,-20.64,20250304,5330,39.96,20250407,14190,-47.43,20241016,5330,39.96,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
+20250508,141051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,-170,5,-2.21,130603260,17163,38.82,7690,7750,7520,10010,5390,7700,7609.58,1.29,0,-432,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1113,-17.43,6.13,12,0.12,-432.00,1229.00,14190,20241016,-46.93,5330,20250407,41.28,9400,-19.89,20250304,5330,41.28,20250407,14190,-46.93,20241016,5330,41.28,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
+20250508,131052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,-170,5,-2.21,117777770,15461,34.97,7690,7750,7530,10010,5390,7700,7617.73,1.29,0,865,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1113,-17.43,6.13,12,0.10,-432.00,1229.00,14190,20241016,-46.93,5330,20250407,41.28,9400,-19.89,20250304,5330,41.28,20250407,14190,-46.93,20241016,5330,41.28,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
+20250508,121052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-150,5,-1.95,93976510,12304,27.83,7690,7750,7540,10010,5390,7700,7637.88,1.29,0,-222,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1116,-17.48,6.14,12,0.08,-432.00,1229.00,14190,20241016,-46.79,5330,20250407,41.65,9400,-19.68,20250304,5330,41.65,20250407,14190,-46.79,20241016,5330,41.65,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
+20250508,111048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-110,5,-1.43,72297020,9440,21.35,7690,7750,7540,10010,5390,7700,7658.58,1.29,0,-879,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1122,-17.57,6.18,12,0.06,-432.00,1229.00,14190,20241016,-46.51,5330,20250407,42.40,9400,-19.26,20250304,5330,42.40,20250407,14190,-46.51,20241016,5330,42.40,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
+20250508,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-50,5,-0.65,48346710,6284,14.21,7690,7750,7540,10010,5390,7700,7693.62,1.29,0,603,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1131,-17.71,6.22,12,0.04,-432.00,1229.00,14190,20241016,-46.09,5330,20250407,43.53,9400,-18.62,20250304,5330,43.53,20250407,14190,-46.09,20241016,5330,43.53,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
+20250508,091054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7700,0,3,0.00,14250340,1860,4.21,7690,7700,7630,10010,5390,7700,7661.47,1.29,0,1681,8053,7876,7623,7446,7193,7965,7535,74,2310,500,5230,10,1,14782516,1138,-17.82,6.27,12,0.01,-432.00,1229.00,14190,20241016,-45.74,5330,20250407,44.47,9400,-18.09,20250304,5330,44.47,20250407,14190,-45.74,20241016,5330,44.47,20250407,1.07,Y,338840,500,73 억,,190484,N,N,7641,N,00,N
 20250502,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-100,5,-1.30,174193790,22990,33.04,7410,7740,7410,10010,5390,7700,7576.91,1.33,0,-2200,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1123,-17.59,6.18,12,0.16,-432.00,1229.00,14190,20241016,-46.44,5330,20250407,42.59,9400,-19.15,20250304,5330,42.59,20250407,14190,-46.44,20241016,5330,42.59,20250407,1.05,Y,338840,500,73 억,,196697,N,N,1055,N,00,N
 20250502,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-80,5,-1.04,163353100,21566,30.99,7410,7740,7410,10010,5390,7700,7574.57,1.33,0,-1104,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1126,-17.64,6.20,12,0.15,-432.00,1229.00,14190,20241016,-46.30,5330,20250407,42.96,9400,-18.94,20250304,5330,42.96,20250407,14190,-46.30,20241016,5330,42.96,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
 20250502,141049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-50,5,-0.65,153932460,20329,29.21,7410,7740,7410,10010,5390,7700,7572.06,1.33,0,-645,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1131,-17.71,6.22,12,0.14,-432.00,1229.00,14190,20241016,-46.09,5330,20250407,43.53,9400,-18.62,20250304,5330,43.53,20250407,14190,-46.09,20241016,5330,43.53,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
diff --git a/339770/price/prices-20250501.csv b/339770/price/prices-20250501.csv
index 797e2e79d9a5..590fb00d5eee 100644
--- a/339770/price/prices-20250501.csv
+++ b/339770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161043,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-30,5,-0.56,160112735,29960,63.96,5390,5400,5320,7000,3780,5390,5344.22,1.39,0,1351,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2678,124.65,1.50,12,0.06,43.00,3570.00,6470,20241213,-17.16,3848,20240909,39.29,6250,-14.24,20250226,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.77,Y,339770,500,250 억,,694503,N,N,7085,N,00,N
+20250508,151055,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5340,-50,5,-0.93,134961785,25266,53.94,5390,5400,5320,7000,3780,5390,5341.64,1.39,0,236,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2668,124.19,1.50,12,0.05,43.00,3570.00,6470,20241213,-17.47,3848,20240909,38.77,6250,-14.56,20250226,4750,12.42,20250131,12930,-58.70,20241213,4750,12.42,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
+20250508,141052,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-60,5,-1.11,119736380,22412,47.84,5390,5400,5320,7000,3780,5390,5342.51,1.39,0,1132,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2663,123.95,1.49,12,0.04,43.00,3570.00,6470,20241213,-17.62,3848,20240909,38.51,6250,-14.72,20250226,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
+20250508,131053,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-60,5,-1.11,98630890,18456,39.40,5390,5400,5320,7000,3780,5390,5344.11,1.39,0,2047,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2663,123.95,1.49,12,0.04,43.00,3570.00,6470,20241213,-17.62,3848,20240909,38.51,6250,-14.72,20250226,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
+20250508,121052,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5340,-50,5,-0.93,78665320,14712,31.41,5390,5400,5330,7000,3780,5390,5347.02,1.39,0,2020,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2668,124.19,1.50,12,0.03,43.00,3570.00,6470,20241213,-17.47,3848,20240909,38.77,6250,-14.56,20250226,4750,12.42,20250131,12930,-58.70,20241213,4750,12.42,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
+20250508,111049,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-40,5,-0.74,52497170,9807,20.94,5390,5400,5330,7000,3780,5390,5353.03,1.39,0,2800,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2673,124.42,1.50,12,0.02,43.00,3570.00,6470,20241213,-17.31,3848,20240909,39.03,6250,-14.40,20250226,4750,12.63,20250131,12930,-58.62,20241213,4750,12.63,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
+20250508,101051,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-40,5,-0.74,35887050,6701,14.31,5390,5400,5330,7000,3780,5390,5355.48,1.39,0,1573,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2673,124.42,1.50,12,0.01,43.00,3570.00,6470,20241213,-17.31,3848,20240909,39.03,6250,-14.40,20250226,4750,12.63,20250131,12930,-58.62,20241213,4750,12.63,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
+20250508,091054,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5390,0,3,0.00,1967110,365,0.78,5390,5400,5380,7000,3780,5390,5389.34,1.39,0,-65,5490,5440,5370,5320,5250,5405,5285,251,1610,500,3880,10,1,49965080,2693,125.35,1.51,12,0.00,43.00,3570.00,6470,20241213,-16.69,3848,20240909,40.07,6250,-13.76,20250226,4750,13.47,20250131,12930,-58.31,20241213,4750,13.47,20250131,0.77,Y,339770,500,250 억,,694503,N,N,205,N,00,N
 20250502,161038,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-30,5,-0.56,220271515,41193,86.26,5390,5390,5320,7000,3780,5390,5347.30,1.38,0,468,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2678,124.65,1.50,12,0.08,43.00,3570.00,6470,20241213,-17.16,3848,20240909,39.29,6250,-14.24,20250226,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.82,Y,339770,500,250 억,,687496,N,N,3852,N,00,N
 20250502,151050,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-60,5,-1.11,208523355,38996,81.66,5390,5390,5320,7000,3780,5390,5347.30,1.38,0,842,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2663,123.95,1.49,12,0.08,43.00,3570.00,6470,20241213,-17.62,3848,20240909,38.51,6250,-14.72,20250226,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
 20250502,141049,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-40,5,-0.74,160373905,29982,62.78,5390,5390,5330,7000,3780,5390,5349.01,1.38,0,5749,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2673,124.42,1.50,12,0.06,43.00,3570.00,6470,20241213,-17.31,3848,20240909,39.03,6250,-14.40,20250226,4750,12.63,20250131,12930,-58.62,20241213,4750,12.63,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
diff --git a/339950/price/prices-20250501.csv b/339950/price/prices-20250501.csv
index 63d6b848487e..6d057e0c8991 100644
--- a/339950/price/prices-20250501.csv
+++ b/339950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-40,5,-1.52,1122767574,431673,55.34,2630,2645,2560,3425,1845,2635,2600.97,2.70,0,-55379,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1166,9.20,2.01,12,0.96,282.00,1292.00,3220,20250408,-19.41,1480,20240805,75.34,3220,-19.41,20250408,1892,37.16,20250331,3220,-19.41,20250408,1480,75.34,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,21244,N,00,N
+20250508,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,-40,5,-1.52,1085160474,417173,53.48,2630,2645,2560,3425,1845,2635,2601.22,2.70,0,-52361,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1166,9.20,2.01,12,0.93,282.00,1292.00,3220,20250408,-19.41,1480,20240805,75.34,3220,-19.41,20250408,1892,37.16,20250331,3220,-19.41,20250408,1480,75.34,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
+20250508,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,-45,5,-1.71,1009198944,387884,49.72,2630,2645,2560,3425,1845,2635,2601.81,2.70,0,-43884,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1164,9.18,2.00,12,0.86,282.00,1292.00,3220,20250408,-19.57,1480,20240805,75.00,3220,-19.57,20250408,1892,36.89,20250331,3220,-19.57,20250408,1480,75.00,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
+20250508,131053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,-20,5,-0.76,847777289,325493,41.73,2630,2645,2560,3425,1845,2635,2604.59,2.70,0,-58204,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1175,9.27,2.02,12,0.72,282.00,1292.00,3220,20250408,-18.79,1480,20240805,76.69,3220,-18.79,20250408,1892,38.21,20250331,3220,-18.79,20250408,1480,76.69,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
+20250508,121052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-35,5,-1.33,767352844,294698,37.78,2630,2645,2560,3425,1845,2635,2603.86,2.70,0,-51644,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1169,9.22,2.01,12,0.66,282.00,1292.00,3220,20250408,-19.25,1480,20240805,75.68,3220,-19.25,20250408,1892,37.42,20250331,3220,-19.25,20250408,1480,75.68,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
+20250508,111049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,-55,5,-2.09,693030069,266163,34.12,2630,2645,2560,3425,1845,2635,2603.78,2.70,0,-45347,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1160,9.15,2.00,12,0.59,282.00,1292.00,3220,20250408,-19.88,1480,20240805,74.32,3220,-19.88,20250408,1892,36.36,20250331,3220,-19.88,20250408,1480,74.32,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
+20250508,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-30,5,-1.14,495267725,189604,24.31,2630,2645,2585,3425,1845,2635,2612.12,2.70,0,-7728,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1171,9.24,2.02,12,0.42,282.00,1292.00,3220,20250408,-19.10,1480,20240805,76.01,3220,-19.10,20250408,1892,37.68,20250331,3220,-19.10,20250408,1480,76.01,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
+20250508,091055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,-20,5,-0.76,243550155,92916,11.91,2630,2645,2595,3425,1845,2635,2621.19,2.70,0,-7759,2785,2710,2570,2495,2355,2747,2532,45,790,100,1940,5,1,44946655,1175,9.27,2.02,12,0.21,282.00,1292.00,3220,20250408,-18.79,1480,20240805,76.69,3220,-18.79,20250408,1892,38.21,20250331,3220,-18.79,20250408,1480,76.69,20240805,3.24,Y,339950,100,44 억,,1211986,N,N,40183,N,00,N
 20250502,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-105,5,-4.03,1163009159,461410,93.60,2470,2585,2405,3385,1825,2605,2520.57,2.80,0,-21829,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1124,8.87,1.93,12,1.03,282.00,1292.00,3220,20250408,-22.36,1480,20240805,68.92,3220,-22.36,20250408,1892,32.14,20250331,3220,-22.36,20250408,1480,68.92,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,2293,N,00,N
 20250502,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-90,5,-3.45,1080282409,428381,86.90,2470,2585,2405,3385,1825,2605,2521.78,2.80,0,-18205,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1130,8.92,1.95,12,0.95,282.00,1292.00,3220,20250408,-21.89,1480,20240805,69.93,3220,-21.89,20250408,1892,32.93,20250331,3220,-21.89,20250408,1480,69.93,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
 20250502,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-95,5,-3.65,945103350,374526,75.98,2470,2585,2405,3385,1825,2605,2523.47,2.80,0,1360,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1128,8.90,1.94,12,0.83,282.00,1292.00,3220,20250408,-22.05,1480,20240805,69.59,3220,-22.05,20250408,1892,32.66,20250331,3220,-22.05,20250408,1480,69.59,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
diff --git a/340360/price/prices-20250501.csv b/340360/price/prices-20250501.csv
index 56eeb935a176..87be9658a137 100644
--- a/340360/price/prices-20250501.csv
+++ b/340360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1840,-9,5,-0.49,576866412,312601,68.05,1849,1880,1814,2400,1295,1849,1845.38,0.51,0,8163,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,809,-14.15,7.16,12,0.71,-130.00,257.00,3550,20240507,-48.17,1341,20250319,37.21,2125,-13.41,20250124,1341,37.21,20250319,3310,-44.41,20240624,1341,37.21,20250319,2.91,Y,340360,100,43 억,,222084,N,N,6673,N,00,N
+20250508,151056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1842,-7,5,-0.38,554742033,300581,65.43,1849,1880,1814,2400,1295,1849,1845.57,0.51,0,6516,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,810,-14.17,7.17,12,0.68,-130.00,257.00,3550,20240507,-48.11,1341,20250319,37.36,2125,-13.32,20250124,1341,37.36,20250319,3310,-44.35,20240624,1341,37.36,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
+20250508,141052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1854,5,2,0.27,453729586,245940,53.54,1849,1880,1814,2400,1295,1849,1844.88,0.51,0,713,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,815,-14.26,7.21,12,0.56,-130.00,257.00,3550,20240507,-47.77,1341,20250319,38.26,2125,-12.75,20250124,1341,38.26,20250319,3310,-43.99,20240624,1341,38.26,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
+20250508,131053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1840,-9,5,-0.49,371235084,201122,43.78,1849,1880,1814,2400,1295,1849,1845.82,0.51,0,-4593,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,809,-14.15,7.16,12,0.46,-130.00,257.00,3550,20240507,-48.17,1341,20250319,37.21,2125,-13.41,20250124,1341,37.21,20250319,3310,-44.41,20240624,1341,37.21,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
+20250508,121052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1846,-3,5,-0.16,352456433,190956,41.57,1849,1880,1814,2400,1295,1849,1845.75,0.51,0,-3861,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,811,-14.20,7.18,12,0.43,-130.00,257.00,3550,20240507,-48.00,1341,20250319,37.66,2125,-13.13,20250124,1341,37.66,20250319,3310,-44.23,20240624,1341,37.66,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
+20250508,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1843,-6,5,-0.32,305602378,165606,36.05,1849,1880,1814,2400,1295,1849,1845.36,0.51,0,-690,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,810,-14.18,7.17,12,0.38,-130.00,257.00,3550,20240507,-48.08,1341,20250319,37.43,2125,-13.27,20250124,1341,37.43,20250319,3310,-44.32,20240624,1341,37.43,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
+20250508,101051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1845,-4,5,-0.22,112178283,61125,13.31,1849,1868,1814,2400,1295,1849,1835.23,0.51,0,-8588,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,811,-14.19,7.18,12,0.14,-130.00,257.00,3550,20240507,-48.03,1341,20250319,37.58,2125,-13.18,20250124,1341,37.58,20250319,3310,-44.26,20240624,1341,37.58,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
+20250508,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1830,-19,5,-1.03,51356838,27865,6.07,1849,1868,1814,2400,1295,1849,1843.06,0.51,0,-8335,2001,1925,1841,1765,1681,1883,1723,44,551,100,1290,1,1,43951909,804,-14.08,7.12,12,0.06,-130.00,257.00,3550,20240507,-48.45,1341,20250319,36.47,2125,-13.88,20250124,1341,36.47,20250319,3310,-44.71,20240624,1341,36.47,20250319,2.91,Y,340360,100,43 억,,222084,N,N,8461,N,00,N
 20250502,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,29,2,1.55,1091912772,582089,103.31,1854,1934,1800,2430,1310,1871,1875.85,0.56,0,-8868,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,835,-14.62,7.39,12,1.32,-130.00,257.00,3550,20240507,-46.48,1341,20250319,41.69,2125,-10.59,20250124,1341,41.69,20250319,3550,-46.48,20240507,1341,41.69,20250319,2.75,Y,340360,100,43 억,,246800,N,N,5471,N,00,N
 20250502,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1899,28,2,1.50,1026424055,547606,97.19,1854,1934,1800,2430,1310,1871,1874.38,0.56,0,-4397,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,835,-14.61,7.39,12,1.25,-130.00,257.00,3550,20240507,-46.51,1341,20250319,41.61,2125,-10.64,20250124,1341,41.61,20250319,3550,-46.51,20240507,1341,41.61,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
 20250502,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1898,27,2,1.44,847092412,452539,80.32,1854,1934,1800,2430,1310,1871,1871.87,0.56,0,6267,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,834,-14.60,7.39,12,1.03,-130.00,257.00,3550,20240507,-46.54,1341,20250319,41.54,2125,-10.68,20250124,1341,41.54,20250319,3550,-46.54,20240507,1341,41.54,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
diff --git a/340440/price/prices-20250501.csv b/340440/price/prices-20250501.csv
index eb28f155ca75..de6a84547b0a 100644
--- a/340440/price/prices-20250501.csv
+++ b/340440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1398,-12,5,-0.85,157234078,112242,71.45,1409,1425,1383,1833,987,1410,1400.85,0.45,0,-12560,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,397,17.05,1.17,12,0.40,82.00,1198.00,1900,20240520,-26.42,1080,20241210,29.44,1617,-13.54,20250428,1082,29.21,20250409,1900,-26.42,20240520,1080,29.44,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,151056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1389,-21,5,-1.49,155373132,110909,70.60,1409,1425,1383,1833,987,1410,1400.91,0.45,0,-12275,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,394,16.94,1.16,12,0.39,82.00,1198.00,1900,20240520,-26.89,1080,20241210,28.61,1617,-14.10,20250428,1082,28.37,20250409,1900,-26.89,20240520,1080,28.61,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,141052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1388,-22,5,-1.56,145585481,103877,66.12,1409,1425,1383,1833,987,1410,1401.52,0.45,0,-12599,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,394,16.93,1.16,12,0.37,82.00,1198.00,1900,20240520,-26.95,1080,20241210,28.52,1617,-14.16,20250428,1082,28.28,20250409,1900,-26.95,20240520,1080,28.52,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,131053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1386,-24,5,-1.70,121953558,86840,55.28,1409,1425,1384,1833,987,1410,1404.35,0.45,0,-12235,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,393,16.90,1.16,12,0.31,82.00,1198.00,1900,20240520,-27.05,1080,20241210,28.33,1617,-14.29,20250428,1082,28.10,20250409,1900,-27.05,20240520,1080,28.33,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,121053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,-15,5,-1.06,96911708,68793,43.79,1409,1425,1391,1833,987,1410,1408.74,0.45,0,-12534,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,396,17.01,1.16,12,0.24,82.00,1198.00,1900,20240520,-26.58,1080,20241210,29.17,1617,-13.73,20250428,1082,28.93,20250409,1900,-26.58,20240520,1080,29.17,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,111049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1394,-16,5,-1.13,92569425,65676,41.81,1409,1425,1394,1833,987,1410,1409.49,0.45,0,-12472,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,396,17.00,1.16,12,0.23,82.00,1198.00,1900,20240520,-26.63,1080,20241210,29.07,1617,-13.79,20250428,1082,28.84,20250409,1900,-26.63,20240520,1080,29.07,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,101052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1411,1,2,0.07,79432249,56309,35.84,1409,1425,1400,1833,987,1410,1410.65,0.45,0,-6962,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,400,17.21,1.18,12,0.20,82.00,1198.00,1900,20240520,-25.74,1080,20241210,30.65,1617,-12.74,20250428,1082,30.41,20250409,1900,-25.74,20240520,1080,30.65,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
+20250508,091055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1419,9,2,0.64,12968588,9183,5.85,1409,1419,1401,1833,987,1410,1412.24,0.45,0,1121,1469,1439,1386,1356,1303,1454,1371,28,423,100,950,1,1,28378364,403,17.30,1.18,12,0.03,82.00,1198.00,1900,20240520,-25.32,1080,20241210,31.39,1617,-12.24,20250428,1082,31.15,20250409,1900,-25.32,20240520,1080,31.39,20241210,0.85,Y,340440,100,28 억,,128832,N,N,271,N,00,N
 20250502,161038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1380,-35,5,-2.47,205682520,150881,40.50,1390,1390,1345,1839,991,1415,1363.17,0.41,0,-2959,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,392,16.83,1.15,12,0.53,82.00,1198.00,1900,20240520,-27.37,1080,20241210,27.78,1617,-14.66,20250428,1082,27.54,20250409,1900,-27.37,20240520,1080,27.78,20241210,0.96,Y,340440,100,28 억,,116845,N,N,937,N,00,N
 20250502,151051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-41,5,-2.90,192423170,141242,37.91,1390,1390,1345,1839,991,1415,1362.36,0.41,0,-1484,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,390,16.76,1.15,12,0.50,82.00,1198.00,1900,20240520,-27.68,1080,20241210,27.22,1617,-15.03,20250428,1082,26.99,20250409,1900,-27.68,20240520,1080,27.22,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
 20250502,141050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-41,5,-2.90,180649792,132642,35.60,1390,1390,1345,1839,991,1415,1361.93,0.41,0,-1244,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,390,16.76,1.15,12,0.47,82.00,1198.00,1900,20240520,-27.68,1080,20241210,27.22,1617,-15.03,20250428,1082,26.99,20250409,1900,-27.68,20240520,1080,27.22,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
diff --git a/340570/price/prices-20250501.csv b/340570/price/prices-20250501.csv
index a2e88c71580e..fe4136051f27 100644
--- a/340570/price/prices-20250501.csv
+++ b/340570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161044,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73700,4200,2,6.04,6961005050,95565,132.63,70000,74500,69800,90300,48700,69500,72840.14,17.41,0,30589,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5990,12.91,3.46,12,1.18,5710.00,21323.00,85600,20250207,-13.90,50400,20240805,46.23,85600,-13.90,20250207,64200,14.80,20250409,85600,-13.90,20250207,50400,46.23,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,3494,N,00,N
+20250508,151056,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73600,4100,2,5.90,6824574750,93713,130.06,70000,74500,69800,90300,48700,69500,72824.21,17.41,0,30762,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5982,12.89,3.45,12,1.15,5710.00,21323.00,85600,20250207,-14.02,50400,20240805,46.03,85600,-14.02,20250207,64200,14.64,20250409,85600,-14.02,20250207,50400,46.03,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
+20250508,141053,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,74000,4500,2,6.47,5671980000,78126,108.43,70000,74200,69800,90300,48700,69500,72600.41,17.41,0,32529,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,6015,12.96,3.47,12,0.96,5710.00,21323.00,85600,20250207,-13.55,50400,20240805,46.83,85600,-13.55,20250207,64200,15.26,20250409,85600,-13.55,20250207,50400,46.83,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
+20250508,131054,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72900,3400,2,4.89,4046907350,56047,77.78,70000,73300,69800,90300,48700,69500,72205.60,17.41,0,25883,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5925,12.77,3.42,12,0.69,5710.00,21323.00,85600,20250207,-14.84,50400,20240805,44.64,85600,-14.84,20250207,64200,13.55,20250409,85600,-14.84,20250207,50400,44.64,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
+20250508,121053,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73100,3600,2,5.18,3622823400,50236,69.72,70000,73300,69800,90300,48700,69500,72116.08,17.41,0,24189,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5942,12.80,3.43,12,0.62,5710.00,21323.00,85600,20250207,-14.60,50400,20240805,45.04,85600,-14.60,20250207,64200,13.86,20250409,85600,-14.60,20250207,50400,45.04,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
+20250508,111050,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72700,3200,2,4.60,2806139800,39041,54.18,70000,72900,69800,90300,48700,69500,71876.74,17.41,0,19306,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5909,12.73,3.41,12,0.48,5710.00,21323.00,85600,20250207,-15.07,50400,20240805,44.25,85600,-15.07,20250207,64200,13.24,20250409,85600,-15.07,20250207,50400,44.25,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
+20250508,101052,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72600,3100,2,4.46,1708712300,23904,33.17,70000,72700,69800,90300,48700,69500,71482.27,17.41,0,14149,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5901,12.71,3.40,12,0.29,5710.00,21323.00,85600,20250207,-15.19,50400,20240805,44.05,85600,-15.19,20250207,64200,13.08,20250409,85600,-15.19,20250207,50400,44.05,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
+20250508,091055,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,69900,400,2,0.58,92910200,1327,1.84,70000,70300,69800,90300,48700,69500,70015.22,17.41,0,198,73300,71400,69600,67700,65900,70500,66800,45,20800,500,51430,100,1,8128000,5681,12.24,3.28,12,0.02,5710.00,21323.00,85600,20250207,-18.34,50400,20240805,38.69,85600,-18.34,20250207,64200,8.88,20250409,85600,-18.34,20250207,50400,38.69,20240805,2.10,Y,340570,500,44 억,,1415413,N,N,2396,N,00,N
 20250502,161039,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72500,600,2,0.83,2604514400,36313,109.27,71800,72700,70600,93400,50400,71900,71723.08,17.52,0,8064,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5893,12.70,3.40,12,0.45,5710.00,21323.00,85600,20250207,-15.30,50400,20240805,43.85,85600,-15.30,20250207,64200,12.93,20250409,85600,-15.30,20250207,50400,43.85,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1053,N,00,N
 20250502,151051,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72100,200,2,0.28,2393178400,33388,100.47,71800,72700,70600,93400,50400,71900,71677.80,17.52,0,7226,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5860,12.63,3.38,12,0.41,5710.00,21323.00,85600,20250207,-15.77,50400,20240805,43.06,85600,-15.77,20250207,64200,12.31,20250409,85600,-15.77,20250207,50400,43.06,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
 20250502,141050,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72400,500,2,0.70,1885250850,26353,79.30,71800,72700,70600,93400,50400,71900,71538.38,17.52,0,5415,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5885,12.68,3.40,12,0.32,5710.00,21323.00,85600,20250207,-15.42,50400,20240805,43.65,85600,-15.42,20250207,64200,12.77,20250409,85600,-15.42,20250207,50400,43.65,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
diff --git a/340810/price/prices-20250501.csv b/340810/price/prices-20250501.csv
index 0b2b815762a3..7e6b4150813d 100644
--- a/340810/price/prices-20250501.csv
+++ b/340810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,-15,5,-0.38,336915832,85834,64.18,3880,4020,3855,5090,2745,3920,3925.20,0.95,0,-8432,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,414,-3.85,4.10,12,0.81,-1015.00,953.00,6240,20240508,-37.42,2655,20241115,47.08,5340,-26.87,20250424,2895,34.89,20250311,6240,-37.42,20240508,2655,47.08,20241115,0.34,Y,340810,500,53 억,,101007,N,N,1346,N,00,N
+20250508,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,-5,5,-0.13,317733482,80917,60.50,3880,4020,3855,5090,2745,3920,3926.66,0.95,0,-9259,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,415,-3.86,4.11,12,0.76,-1015.00,953.00,6240,20240508,-37.26,2655,20241115,47.46,5340,-26.69,20250424,2895,35.23,20250311,6240,-37.26,20240508,2655,47.46,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
+20250508,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,0,3,0.00,281456677,71609,53.54,3880,4020,3855,5090,2745,3920,3930.47,0.95,0,-8872,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,415,-3.86,4.11,12,0.68,-1015.00,953.00,6240,20240508,-37.18,2655,20241115,47.65,5340,-26.59,20250424,2895,35.41,20250311,6240,-37.18,20240508,2655,47.65,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
+20250508,131054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-20,5,-0.51,221474122,56231,42.04,3880,4020,3880,5090,2745,3920,3938.65,0.95,0,-6943,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,413,-3.84,4.09,12,0.53,-1015.00,953.00,6240,20240508,-37.50,2655,20241115,46.89,5340,-26.97,20250424,2895,34.72,20250311,6240,-37.50,20240508,2655,46.89,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
+20250508,121053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,-15,5,-0.38,208966887,53021,39.64,3880,4020,3880,5090,2745,3920,3941.21,0.95,0,-6643,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,414,-3.85,4.10,12,0.50,-1015.00,953.00,6240,20240508,-37.42,2655,20241115,47.08,5340,-26.87,20250424,2895,34.89,20250311,6240,-37.42,20240508,2655,47.08,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
+20250508,111050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,0,3,0.00,159022785,40224,30.07,3880,4020,3880,5090,2745,3920,3953.43,0.95,0,-4809,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,415,-3.86,4.11,12,0.38,-1015.00,953.00,6240,20240508,-37.18,2655,20241115,47.65,5340,-26.59,20250424,2895,35.41,20250311,6240,-37.18,20240508,2655,47.65,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
+20250508,101052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3940,20,2,0.51,97074940,24571,18.37,3880,4020,3880,5090,2745,3920,3950.80,0.95,0,-4304,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,418,-3.88,4.13,12,0.23,-1015.00,953.00,6240,20240508,-36.86,2655,20241115,48.40,5340,-26.22,20250424,2895,36.10,20250311,6240,-36.86,20240508,2655,48.40,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
+20250508,091056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3985,65,2,1.66,43844990,11043,8.26,3880,4020,3880,5090,2745,3920,3970.41,0.95,0,-1650,4223,4071,3948,3796,3673,4010,3735,53,1170,500,2580,5,1,10597863,422,-3.93,4.18,12,0.10,-1015.00,953.00,6240,20240508,-36.14,2655,20241115,50.09,5340,-25.37,20250424,2895,37.65,20250311,6240,-36.14,20240508,2655,50.09,20241115,0.34,Y,340810,500,53 억,,101007,N,N,285,N,00,N
 20250502,161039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-245,5,-5.77,742075987,183217,50.79,4250,4250,3990,5510,2975,4245,4050.15,0.93,0,-12091,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,424,-3.94,4.20,12,1.73,-1015.00,953.00,6440,20240423,-37.89,2655,20241115,50.66,5340,-25.09,20250424,2895,38.17,20250311,6240,-35.90,20240508,2655,50.66,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5087,N,00,N
 20250502,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-245,5,-5.77,710782567,175437,48.63,4250,4250,3990,5510,2975,4245,4051.39,0.93,0,-8641,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,424,-3.94,4.20,12,1.66,-1015.00,953.00,6440,20240423,-37.89,2655,20241115,50.66,5340,-25.09,20250424,2895,38.17,20250311,6240,-35.90,20240508,2655,50.66,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
 20250502,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,-205,5,-4.83,641248103,158060,43.81,4250,4250,4000,5510,2975,4245,4056.87,0.93,0,-7738,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,428,-3.98,4.24,12,1.49,-1015.00,953.00,6440,20240423,-37.27,2655,20241115,52.17,5340,-24.34,20250424,2895,39.55,20250311,6240,-35.26,20240508,2655,52.17,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
diff --git a/340930/price/prices-20250501.csv b/340930/price/prices-20250501.csv
index fe11f9f92f15..262618435654 100644
--- a/340930/price/prices-20250501.csv
+++ b/340930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1705,-9,5,-0.53,136391769,80194,85.48,1709,1739,1685,2225,1200,1714,1700.77,0.94,0,4491,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,583,-2.03,1.35,12,0.23,-839.00,1260.00,4930,20240429,-65.42,1030,20241209,65.53,3040,-43.91,20250217,1142,49.30,20250207,4035,-57.74,20240611,1030,65.53,20241209,0.00,Y,340930,500,171 억,,322558,N,N,6607,N,00,N
+20250508,151057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1705,-9,5,-0.53,133978370,78779,83.97,1709,1739,1685,2225,1200,1714,1700.69,0.94,0,3757,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,583,-2.03,1.35,12,0.23,-839.00,1260.00,4930,20240429,-65.42,1030,20241209,65.53,3040,-43.91,20250217,1142,49.30,20250207,4035,-57.74,20240611,1030,65.53,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
+20250508,141053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1707,-7,5,-0.41,107892107,63466,67.65,1709,1739,1685,2225,1200,1714,1700.00,0.94,0,2883,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,584,-2.03,1.35,12,0.19,-839.00,1260.00,4930,20240429,-65.38,1030,20241209,65.73,3040,-43.85,20250217,1142,49.47,20250207,4035,-57.70,20240611,1030,65.73,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
+20250508,131054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1694,-20,5,-1.17,97936176,57596,61.39,1709,1739,1685,2225,1200,1714,1700.40,0.94,0,1914,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,579,-2.02,1.34,12,0.17,-839.00,1260.00,4930,20240429,-65.64,1030,20241209,64.47,3040,-44.28,20250217,1142,48.34,20250207,4035,-58.02,20240611,1030,64.47,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
+20250508,121053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,-24,5,-1.40,90337646,53114,56.62,1709,1739,1685,2225,1200,1714,1700.83,0.94,0,3003,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,578,-2.01,1.34,12,0.16,-839.00,1260.00,4930,20240429,-65.72,1030,20241209,64.08,3040,-44.41,20250217,1142,47.99,20250207,4035,-58.12,20240611,1030,64.08,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
+20250508,111050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1692,-22,5,-1.28,82971314,48765,51.98,1709,1739,1685,2225,1200,1714,1701.45,0.94,0,5677,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,579,-2.02,1.34,12,0.14,-839.00,1260.00,4930,20240429,-65.68,1030,20241209,64.27,3040,-44.34,20250217,1142,48.16,20250207,4035,-58.07,20240611,1030,64.27,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
+20250508,101052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1702,-12,5,-0.70,66121300,38799,41.36,1709,1739,1685,2225,1200,1714,1704.20,0.94,0,10014,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,582,-2.03,1.35,12,0.11,-839.00,1260.00,4930,20240429,-65.48,1030,20241209,65.24,3040,-44.01,20250217,1142,49.04,20250207,4035,-57.82,20240611,1030,65.24,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
+20250508,091056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1716,2,2,0.12,29618622,17333,18.48,1709,1716,1701,2225,1200,1714,1708.80,0.94,0,8564,1784,1748,1714,1678,1644,1732,1662,171,511,500,1020,1,1,34204450,587,-2.05,1.36,12,0.05,-839.00,1260.00,4930,20240429,-65.19,1030,20241209,66.60,3040,-43.55,20250217,1142,50.26,20250207,4035,-57.47,20240611,1030,66.60,20241209,0.00,Y,340930,500,171 억,,322558,N,N,9809,N,00,N
 20250502,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1719,-55,5,-3.10,192301130,111370,62.01,1774,1774,1681,2305,1242,1774,1726.69,0.93,0,6561,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,588,-2.05,1.36,12,0.33,-839.00,1260.00,5070,20240422,-66.09,1030,20241209,66.89,3040,-43.45,20250217,1142,50.53,20250207,4495,-61.76,20240502,1030,66.89,20241209,0.01,Y,340930,500,171 억,,316842,N,N,8377,N,00,N
 20250502,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,-49,5,-2.76,176703814,102298,56.96,1774,1774,1681,2305,1242,1774,1727.34,0.93,0,7975,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,590,-2.06,1.37,12,0.30,-839.00,1260.00,5070,20240422,-65.98,1030,20241209,67.48,3040,-43.26,20250217,1142,51.05,20250207,4495,-61.62,20240502,1030,67.48,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
 20250502,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,-49,5,-2.76,151812842,87846,48.91,1774,1774,1681,2305,1242,1774,1728.17,0.93,0,9475,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,590,-2.06,1.37,12,0.26,-839.00,1260.00,5070,20240422,-65.98,1030,20241209,67.48,3040,-43.26,20250217,1142,51.05,20250207,4495,-61.62,20240502,1030,67.48,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
diff --git a/341170/price/prices-20250501.csv b/341170/price/prices-20250501.csv
index 479e3a59b4a0..9e9056879f6a 100644
--- a/341170/price/prices-20250501.csv
+++ b/341170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161044,57,100.00,KONEX,,,N,N,N,N, ,N,1678,-117,5,-6.52,8356116,5307,522.86,1699,1800,1526,2060,1526,1795,1574.55,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,177,-4.43,-9.12,12,0.05,-379.00,-184.00,4200,20240424,-60.05,680,20250320,146.76,1900,-11.68,20250502,680,146.76,20250320,4180,-59.86,20240508,680,146.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,151057,57,100.00,KONEX,,,N,N,N,N, ,N,1684,-111,5,-6.18,8338438,5296,521.77,1699,1800,1526,2060,1526,1795,1574.48,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,177,-4.44,-9.15,12,0.05,-379.00,-184.00,4200,20240424,-59.90,680,20250320,147.65,1900,-11.37,20250502,680,147.65,20250320,4180,-59.71,20240508,680,147.65,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,141053,57,100.00,KONEX,,,N,N,N,N, ,N,1695,-100,5,-5.57,3621200,2232,219.90,1699,1800,1600,2060,1526,1795,1622.40,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,179,-4.47,-9.21,12,0.02,-379.00,-184.00,4200,20240424,-59.64,680,20250320,149.26,1900,-10.79,20250502,680,149.26,20250320,4180,-59.45,20240508,680,149.26,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,131054,57,100.00,KONEX,,,N,N,N,N, ,N,1695,-100,5,-5.57,3621200,2232,219.90,1699,1800,1600,2060,1526,1795,1622.40,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,179,-4.47,-9.21,12,0.02,-379.00,-184.00,4200,20240424,-59.64,680,20250320,149.26,1900,-10.79,20250502,680,149.26,20250320,4180,-59.45,20240508,680,149.26,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,121054,57,100.00,KONEX,,,N,N,N,N, ,N,1699,-96,5,-5.35,3203500,1972,194.29,1699,1800,1600,2060,1526,1795,1624.49,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,179,-4.48,-9.23,12,0.02,-379.00,-184.00,4200,20240424,-59.55,680,20250320,149.85,1900,-10.58,20250502,680,149.85,20250320,4180,-59.35,20240508,680,149.85,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,111050,57,100.00,KONEX,,,N,N,N,N, ,N,1699,-96,5,-5.35,3203500,1972,194.29,1699,1800,1600,2060,1526,1795,1624.49,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,179,-4.48,-9.23,12,0.02,-379.00,-184.00,4200,20240424,-59.55,680,20250320,149.85,1900,-10.58,20250502,680,149.85,20250320,4180,-59.35,20240508,680,149.85,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,101053,57,100.00,KONEX,,,N,N,N,N, ,N,1800,5,2,0.28,800370,471,46.40,1699,1800,1699,2060,1526,1795,1699.30,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,190,-4.75,-9.78,12,0.00,-379.00,-184.00,4200,20240424,-57.14,680,20250320,164.71,1900,-5.26,20250502,680,164.71,20250320,4180,-56.94,20240508,680,164.71,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250508,091056,57,100.00,KONEX,,,N,N,N,N, ,N,1795,0,3,0.00,0,0,0.00,0,0,0,2060,1526,1795,0.00,0.00,0,0,1931,1862,1731,1662,1531,1797,1597,53,265,500,1070,1,1,10533205,189,-4.74,-9.76,12,0.00,-379.00,-184.00,4200,20240424,-57.26,680,20250320,163.97,1900,-5.53,20250502,680,163.97,20250320,4180,-57.06,20240508,680,163.97,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250502,161039,57,100.00,KONEX,,,N,N,N,N, ,N,1747,-52,5,-2.89,11645265,7165,95.47,1800,1900,1540,2065,1530,1799,1625.30,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,184,-4.61,-9.49,12,0.07,-379.00,-184.00,4495,20240423,-61.13,680,20250320,156.91,1900,-8.05,20250502,680,156.91,20250320,4200,-58.40,20240507,680,156.91,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250502,151052,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-99,5,-5.50,10192044,6310,84.08,1800,1900,1540,2065,1530,1799,1615.22,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,179,-4.49,-9.24,12,0.06,-379.00,-184.00,4495,20240423,-62.18,680,20250320,150.00,1900,-10.53,20250502,680,150.00,20250320,4200,-59.52,20240507,680,150.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250502,141051,57,100.00,KONEX,,,N,N,N,N, ,N,1747,-52,5,-2.89,8617867,5309,70.74,1800,1900,1540,2065,1530,1799,1623.26,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,184,-4.61,-9.49,12,0.05,-379.00,-184.00,4495,20240423,-61.13,680,20250320,156.91,1900,-8.05,20250502,680,156.91,20250320,4200,-58.40,20240507,680,156.91,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250501.csv b/341310/price/prices-20250501.csv
index cc29005fbed8..cd2812728b81 100644
--- a/341310/price/prices-20250501.csv
+++ b/341310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161045,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,151057,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,141054,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,131055,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,121054,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,111051,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,101053,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,100.00,699,699,697,801,593,697,697.01,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.85,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.18,552,20250221,26.27,900,-22.56,20250206,552,26.27,20250221,1399,-50.18,20240704,552,26.27,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250508,091057,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,699,1,0.69,699,699,699,801,593,697,699.00,0.00,0,0,699,697,697,695,695,698,696,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,552,20250221,26.63,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250502,161040,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250502,151052,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250502,141051,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250501.csv b/343090/price/prices-20250501.csv
index fe8d501c0d6d..337684c58eca 100644
--- a/343090/price/prices-20250501.csv
+++ b/343090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161045,57,100.00,KONEX,,,N,N,N,N, ,N,1546,29,2,1.91,15671002,10199,448.11,1548,1548,1468,1744,1290,1517,1536.52,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,276,-11.28,10.66,12,0.06,-137.00,145.00,3685,20240429,-58.05,1407,20250409,9.88,2520,-38.65,20250115,1407,9.88,20250409,3200,-51.69,20240509,1407,9.88,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,151058,57,100.00,KONEX,,,N,N,N,N, ,N,1539,22,2,1.45,15575577,10137,445.39,1548,1548,1468,1744,1290,1517,1536.51,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,275,-11.23,10.61,12,0.06,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3200,-51.91,20240509,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,141054,57,100.00,KONEX,,,N,N,N,N, ,N,1539,22,2,1.45,15574038,10136,445.34,1548,1548,1468,1744,1290,1517,1536.51,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,275,-11.23,10.61,12,0.06,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3200,-51.91,20240509,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,131055,57,100.00,KONEX,,,N,N,N,N, ,N,1539,22,2,1.45,12988518,8456,371.53,1548,1548,1468,1744,1290,1517,1536.01,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,275,-11.23,10.61,12,0.05,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3200,-51.91,20240509,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,121054,57,100.00,KONEX,,,N,N,N,N, ,N,1539,22,2,1.45,9598162,6252,274.69,1548,1548,1468,1744,1290,1517,1535.21,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,275,-11.23,10.61,12,0.04,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3200,-51.91,20240509,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,111051,57,100.00,KONEX,,,N,N,N,N, ,N,1535,18,2,1.19,7082148,4617,202.86,1548,1548,1468,1744,1290,1517,1533.93,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,274,-11.20,10.59,12,0.03,-137.00,145.00,3685,20240429,-58.34,1407,20250409,9.10,2520,-39.09,20250115,1407,9.10,20250409,3200,-52.03,20240509,1407,9.10,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,101053,57,100.00,KONEX,,,N,N,N,N, ,N,1537,20,2,1.32,718038,471,20.69,1548,1548,1468,1744,1290,1517,1524.50,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,274,-11.22,10.60,12,0.00,-137.00,145.00,3685,20240429,-58.29,1407,20250409,9.24,2520,-39.01,20250115,1407,9.24,20250409,3200,-51.97,20240509,1407,9.24,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250508,091057,57,100.00,KONEX,,,N,N,N,N, ,N,1547,30,2,1.98,409655,266,11.69,1548,1548,1540,1744,1290,1517,1540.06,0.00,0,0,1686,1601,1512,1427,1338,1557,1383,89,227,500,970,1,1,17841811,276,-11.29,10.67,12,0.00,-137.00,145.00,3685,20240429,-58.02,1407,20250409,9.95,2520,-38.61,20250115,1407,9.95,20250409,3200,-51.66,20240509,1407,9.95,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250502,161040,57,100.00,KONEX,,,N,N,N,N, ,N,1504,-9,5,-0.59,633987,417,11.73,1555,1555,1452,1739,1287,1513,1520.35,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,268,-10.98,10.37,12,0.00,-137.00,145.00,3685,20240429,-59.19,1407,20250409,6.89,2520,-40.32,20250115,1407,6.89,20250409,3495,-56.97,20240502,1407,6.89,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250502,151053,57,100.00,KONEX,,,N,N,N,N, ,N,1530,17,2,1.12,617443,406,11.42,1555,1555,1452,1739,1287,1513,1520.80,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,273,-11.17,10.55,12,0.00,-137.00,145.00,3685,20240429,-58.48,1407,20250409,8.74,2520,-39.29,20250115,1407,8.74,20250409,3495,-56.22,20240502,1407,8.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250502,141052,57,100.00,KONEX,,,N,N,N,N, ,N,1530,17,2,1.12,593008,390,10.97,1555,1555,1452,1739,1287,1513,1520.53,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,273,-11.17,10.55,12,0.00,-137.00,145.00,3685,20240429,-58.48,1407,20250409,8.74,2520,-39.29,20250115,1407,8.74,20250409,3495,-56.22,20240502,1407,8.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250501.csv b/344820/price/prices-20250501.csv
index 89f279ac583b..c2baf773766f 100644
--- a/344820/price/prices-20250501.csv
+++ b/344820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161045,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,530265625,16601,99.25,32000,32200,31850,41600,22400,32000,31941.79,9.73,0,-269,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.10,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,1003,N,00,N
+20250508,151058,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31850,-150,5,-0.47,493922475,15465,92.46,32000,32200,31850,41600,22400,32000,31938.08,9.73,0,-793,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5087,13.76,0.34,12,0.10,2314.00,93300.00,42950,20240718,-25.84,29300,20250407,8.70,37800,-15.74,20250107,29300,8.70,20250407,42950,-25.84,20240718,29300,8.70,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
+20250508,141054,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31900,-100,5,-0.31,429042875,13431,80.30,32000,32200,31850,41600,22400,32000,31944.22,9.73,0,-203,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5095,13.79,0.34,12,0.08,2314.00,93300.00,42950,20240718,-25.73,29300,20250407,8.87,37800,-15.61,20250107,29300,8.87,20250407,42950,-25.73,20240718,29300,8.87,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
+20250508,131055,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31925,-75,5,-0.23,388387375,12158,72.68,32000,32200,31850,41600,22400,32000,31945.01,9.73,0,-200,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5099,13.80,0.34,12,0.08,2314.00,93300.00,42950,20240718,-25.67,29300,20250407,8.96,37800,-15.54,20250107,29300,8.96,20250407,42950,-25.67,20240718,29300,8.96,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
+20250508,121054,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31850,-150,5,-0.47,273139950,8547,51.10,32000,32200,31850,41600,22400,32000,31957.41,9.73,0,-2160,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5087,13.76,0.34,12,0.05,2314.00,93300.00,42950,20240718,-25.84,29300,20250407,8.70,37800,-15.74,20250107,29300,8.70,20250407,42950,-25.84,20240718,29300,8.70,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
+20250508,111051,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31950,-50,5,-0.16,140054300,4378,26.17,32000,32200,31900,41600,22400,32000,31990.48,9.73,0,-1497,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5103,13.81,0.34,12,0.03,2314.00,93300.00,42950,20240718,-25.61,29300,20250407,9.04,37800,-15.48,20250107,29300,9.04,20250407,42950,-25.61,20240718,29300,9.04,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
+20250508,101053,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31950,-50,5,-0.16,61796225,1933,11.56,32000,32200,31900,41600,22400,32000,31969.08,9.73,0,-462,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5103,13.81,0.34,12,0.01,2314.00,93300.00,42950,20240718,-25.61,29300,20250407,9.04,37800,-15.48,20250107,29300,9.04,20250407,42950,-25.61,20240718,29300,9.04,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
+20250508,091057,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32000,0,3,0.00,15525350,485,2.90,32000,32200,31900,41600,22400,32000,32011.03,9.73,0,1,32466,32232,32016,31782,31566,32125,31675,160,9600,1000,24320,50,1,15970512,5111,13.83,0.34,12,0.00,2314.00,93300.00,42950,20240718,-25.49,29300,20250407,9.22,37800,-15.34,20250107,29300,9.22,20250407,42950,-25.49,20240718,29300,9.22,20250407,0.41,Y,344820,1000,159 억,,1554694,N,N,320,N,00,N
 20250502,161040,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,931033725,29096,118.34,32050,32150,31750,41600,22400,32000,31998.65,9.68,0,3624,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.18,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
 20250502,151053,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,906842075,28342,115.27,32050,32150,31750,41600,22400,32000,31996.40,9.68,0,3457,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.18,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
 20250502,141052,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,558531400,17474,71.07,32050,32150,31750,41600,22400,32000,31963.57,9.68,0,-172,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.11,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
diff --git a/344860/price/prices-20250501.csv b/344860/price/prices-20250501.csv
index 5025578c1a60..35bbab0691d0 100644
--- a/344860/price/prices-20250501.csv
+++ b/344860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1934,62,2,3.31,44205603,23533,351.34,1852,1935,1820,2430,1311,1872,1878.33,10.20,0,1396,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,233,24.48,1.40,12,0.20,79.00,1381.00,2665,20240705,-27.43,1382,20241204,39.94,2230,-13.27,20250411,1418,36.39,20250102,2665,-27.43,20240705,1382,39.94,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,151058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1934,62,2,3.31,42843046,22828,340.82,1852,1935,1820,2430,1311,1872,1876.78,10.20,0,1306,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,233,24.48,1.40,12,0.19,79.00,1381.00,2665,20240705,-27.43,1382,20241204,39.94,2230,-13.27,20250411,1418,36.39,20250102,2665,-27.43,20240705,1382,39.94,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,141054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1898,26,2,1.39,33323542,17869,266.78,1852,1910,1820,2430,1311,1872,1864.88,10.20,0,1458,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,228,24.03,1.37,12,0.15,79.00,1381.00,2665,20240705,-28.78,1382,20241204,37.34,2230,-14.89,20250411,1418,33.85,20250102,2665,-28.78,20240705,1382,37.34,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,131055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1903,31,2,1.66,32789712,17588,262.59,1852,1910,1820,2430,1311,1872,1864.32,10.20,0,1710,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,229,24.09,1.38,12,0.15,79.00,1381.00,2665,20240705,-28.59,1382,20241204,37.70,2230,-14.66,20250411,1418,34.20,20250102,2665,-28.59,20240705,1382,37.70,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,121055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1894,22,2,1.18,32542268,17458,260.64,1852,1910,1820,2430,1311,1872,1864.03,10.20,0,1745,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,228,23.97,1.37,12,0.15,79.00,1381.00,2665,20240705,-28.93,1382,20241204,37.05,2230,-15.07,20250411,1418,33.57,20250102,2665,-28.93,20240705,1382,37.05,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,111052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1866,-6,5,-0.32,29468067,15827,236.29,1852,1872,1820,2430,1311,1872,1861.89,10.20,0,1787,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,224,23.62,1.35,12,0.13,79.00,1381.00,2665,20240705,-29.98,1382,20241204,35.02,2230,-16.32,20250411,1418,31.59,20250102,2665,-29.98,20240705,1382,35.02,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,101054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1865,-7,5,-0.37,26856666,14427,215.39,1852,1872,1820,2430,1311,1872,1861.56,10.20,0,1788,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,224,23.61,1.35,12,0.12,79.00,1381.00,2665,20240705,-30.02,1382,20241204,34.95,2230,-16.37,20250411,1418,31.52,20250102,2665,-30.02,20240705,1382,34.95,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
+20250508,091057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1872,0,3,0.00,4731235,2578,38.49,1852,1872,1820,2430,1311,1872,1835.23,10.20,0,11,1944,1908,1879,1843,1814,1926,1861,12,558,100,1310,1,1,12030000,225,23.70,1.36,12,0.02,79.00,1381.00,2665,20240705,-29.76,1382,20241204,35.46,2230,-16.05,20250411,1418,32.02,20250102,2665,-29.76,20240705,1382,35.46,20241204,0.15,Y,344860,100,12 억,,1226985,N,N,0,N,00,N
 20250502,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1850,0,3,0.00,57307856,30873,72.34,1849,1925,1800,2405,1295,1850,1856.25,10.19,0,3421,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,223,23.42,1.34,12,0.26,79.00,1381.00,2665,20240705,-30.58,1382,20241204,33.86,2230,-17.04,20250411,1418,30.47,20250102,2665,-30.58,20240705,1382,33.86,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
 20250502,151053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1861,11,2,0.59,51824183,27918,65.42,1849,1925,1800,2405,1295,1850,1856.30,10.19,0,3884,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,224,23.56,1.35,12,0.23,79.00,1381.00,2665,20240705,-30.17,1382,20241204,34.66,2230,-16.55,20250411,1418,31.24,20250102,2665,-30.17,20240705,1382,34.66,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
 20250502,141052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1860,10,2,0.54,49154789,26491,62.07,1849,1925,1800,2405,1295,1850,1855.53,10.19,0,3954,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,224,23.54,1.35,12,0.22,79.00,1381.00,2665,20240705,-30.21,1382,20241204,34.59,2230,-16.59,20250411,1418,31.17,20250102,2665,-30.21,20240705,1382,34.59,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
diff --git a/346010/price/prices-20250501.csv b/346010/price/prices-20250501.csv
index 86405ea55da4..d96d396d27da 100644
--- a/346010/price/prices-20250501.csv
+++ b/346010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161046,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,151058,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,141055,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,131056,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,121055,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,111052,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,101054,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250508,091058,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250502,161041,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250502,151053,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250502,141052,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250501.csv b/347000/price/prices-20250501.csv
index 9be03aef79a4..0bba7c2ef63e 100644
--- a/347000/price/prices-20250501.csv
+++ b/347000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2435,90,2,3.84,208388540,86844,172.80,2345,2435,2340,3045,1645,2345,2399.57,1.99,0,12457,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,804,33.82,1.94,12,0.26,72.00,1258.00,3320,20240520,-26.66,1760,20241209,38.35,2610,-6.70,20250414,1907,27.69,20250102,3320,-26.66,20240520,1760,38.35,20241209,1.31,Y,347000,500,168 억,,657834,N,N,9526,N,00,N
+20250508,151059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,65,2,2.77,181834760,75927,151.08,2345,2425,2340,3045,1645,2345,2394.86,1.99,0,5021,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,795,33.47,1.92,12,0.23,72.00,1258.00,3320,20240520,-27.41,1760,20241209,36.93,2610,-7.66,20250414,1907,26.38,20250102,3320,-27.41,20240520,1760,36.93,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
+20250508,141055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2415,70,2,2.99,169976705,71010,141.30,2345,2425,2340,3045,1645,2345,2393.70,1.99,0,5443,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,797,33.54,1.92,12,0.22,72.00,1258.00,3320,20240520,-27.26,1760,20241209,37.22,2610,-7.47,20250414,1907,26.64,20250102,3320,-27.26,20240520,1760,37.22,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
+20250508,131056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,45,2,1.92,81209700,34188,68.03,2345,2395,2340,3045,1645,2345,2375.39,1.99,0,-1949,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,789,33.19,1.90,12,0.10,72.00,1258.00,3320,20240520,-28.01,1760,20241209,35.80,2610,-8.43,20250414,1907,25.33,20250102,3320,-28.01,20240520,1760,35.80,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
+20250508,121055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,40,2,1.71,71464260,30102,59.90,2345,2395,2340,3045,1645,2345,2374.07,1.99,0,-3959,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,787,33.12,1.90,12,0.09,72.00,1258.00,3320,20240520,-28.16,1760,20241209,35.51,2610,-8.62,20250414,1907,25.07,20250102,3320,-28.16,20240520,1760,35.51,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
+20250508,111052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,35,2,1.49,59213710,24981,49.71,2345,2385,2340,3045,1645,2345,2370.35,1.99,0,-3204,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,786,33.06,1.89,12,0.08,72.00,1258.00,3320,20240520,-28.31,1760,20241209,35.23,2610,-8.81,20250414,1907,24.80,20250102,3320,-28.31,20240520,1760,35.23,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
+20250508,101054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,40,2,1.71,25367570,10728,21.35,2345,2385,2340,3045,1645,2345,2364.61,1.99,0,-527,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,787,33.12,1.90,12,0.03,72.00,1258.00,3320,20240520,-28.16,1760,20241209,35.51,2610,-8.62,20250414,1907,25.07,20250102,3320,-28.16,20240520,1760,35.51,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
+20250508,091058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,5,2,0.21,673085,287,0.57,2345,2350,2340,3045,1645,2345,2345.24,1.99,0,-2,2445,2395,2345,2295,2245,2370,2270,169,700,500,1640,5,1,33004976,776,32.64,1.87,12,0.00,72.00,1258.00,3320,20240520,-29.22,1760,20241209,33.52,2610,-9.96,20250414,1907,23.23,20250102,3320,-29.22,20240520,1760,33.52,20241209,1.31,Y,347000,500,168 억,,657834,N,N,0,N,00,N
 20250502,161041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,68106945,28847,63.48,2370,2385,2335,3085,1665,2375,2360.96,1.88,0,3389,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,777,32.71,1.87,12,0.09,72.00,1258.00,3320,20240520,-29.07,1760,20241209,33.81,2610,-9.77,20250414,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.36,Y,347000,500,168 억,,621999,N,N,193,N,00,N
 20250502,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,59818655,25324,55.73,2370,2385,2335,3085,1665,2375,2362.12,1.88,0,3167,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,777,32.71,1.87,12,0.08,72.00,1258.00,3320,20240520,-29.07,1760,20241209,33.81,2610,-9.77,20250414,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
 20250502,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,44079030,18628,40.99,2370,2385,2335,3085,1665,2375,2366.27,1.88,0,1620,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,777,32.71,1.87,12,0.06,72.00,1258.00,3320,20240520,-29.07,1760,20241209,33.81,2610,-9.77,20250414,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
diff --git a/347700/price/prices-20250501.csv b/347700/price/prices-20250501.csv
index b14c77dc2775..c833410242f9 100644
--- a/347700/price/prices-20250501.csv
+++ b/347700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161046,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,-550,5,-5.64,2625223905,277523,159.66,10070,10070,9170,12670,6830,9750,9459.54,1.35,0,-63761,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3542,-9.47,6.49,12,0.72,-972.00,1418.00,11060,20250425,-16.82,1613,20240624,470.37,11060,-16.82,20250425,3955,132.62,20250102,11060,-16.82,20250425,1613,470.37,20240624,0.00,Y,347700,500,192 억,,520286,N,N,551,N,02,N
+20250508,151059,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,-490,5,-5.03,2524047445,266560,153.35,10070,10070,9170,12670,6830,9750,9468.97,1.35,0,-62944,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3565,-9.53,6.53,12,0.69,-972.00,1418.00,11060,20250425,-16.27,1613,20240624,474.09,11060,-16.27,20250425,3955,134.13,20250102,11060,-16.27,20250425,1613,474.09,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
+20250508,141055,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-350,5,-3.59,2350908665,247978,142.66,10070,10070,9170,12670,6830,9750,9480.31,1.35,0,-60183,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3619,-9.67,6.63,12,0.64,-972.00,1418.00,11060,20250425,-15.01,1613,20240624,482.77,11060,-15.01,20250425,3955,137.67,20250102,11060,-15.01,20250425,1613,482.77,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
+20250508,131056,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,-410,5,-4.21,1788094125,187310,107.76,10070,10070,9280,12670,6830,9750,9546.18,1.35,0,-40886,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3596,-9.61,6.59,12,0.49,-972.00,1418.00,11060,20250425,-15.55,1613,20240624,479.05,11060,-15.55,20250425,3955,136.16,20250102,11060,-15.55,20250425,1613,479.05,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
+20250508,121055,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,-420,5,-4.31,1569913665,163935,94.31,10070,10070,9300,12670,6830,9750,9576.44,1.35,0,-30948,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3592,-9.60,6.58,12,0.43,-972.00,1418.00,11060,20250425,-15.64,1613,20240624,478.43,11060,-15.64,20250425,3955,135.90,20250102,11060,-15.64,20250425,1613,478.43,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
+20250508,111052,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9420,-330,5,-3.38,1272592800,132239,76.08,10070,10070,9320,12670,6830,9750,9623.43,1.35,0,-25865,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3627,-9.69,6.64,12,0.34,-972.00,1418.00,11060,20250425,-14.83,1613,20240624,484.00,11060,-14.83,20250425,3955,138.18,20250102,11060,-14.83,20250425,1613,484.00,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
+20250508,101054,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,-200,5,-2.05,804699070,82729,47.59,10070,10070,9530,12670,6830,9750,9726.93,1.35,0,-18093,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3677,-9.83,6.73,12,0.21,-972.00,1418.00,11060,20250425,-13.65,1613,20240624,492.06,11060,-13.65,20250425,3955,141.47,20250102,11060,-13.65,20250425,1613,492.06,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
+20250508,091058,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9820,70,2,0.72,263831245,26782,15.41,10070,10070,9770,12670,6830,9750,9851.07,1.35,0,-6043,10143,9946,9723,9526,9303,10045,9625,193,2920,500,0,10,1,38500917,3781,-10.10,6.93,12,0.07,-972.00,1418.00,11060,20250425,-11.21,1613,20240624,508.80,11060,-11.21,20250425,3955,148.29,20250102,11060,-11.21,20250425,1613,508.80,20240624,0.00,Y,347700,500,192 억,,520286,N,N,510,N,02,N
 20250502,161041,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9540,-260,5,-2.65,2255214940,231830,73.20,9810,10160,9410,12740,6860,9800,9727.88,1.03,0,8515,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3673,-9.81,6.73,12,0.60,-972.00,1418.00,11060,20250425,-13.74,1613,20240624,491.44,11060,-13.74,20250425,3955,141.21,20250102,11060,-13.74,20250425,1613,491.44,20240624,0.00,Y,347700,500,192 억,,396954,N,N,704,N,02,N
 20250502,151054,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,-340,5,-3.47,2215720660,227694,71.89,9810,10160,9410,12740,6860,9800,9731.13,1.03,0,7435,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3642,-9.73,6.67,12,0.59,-972.00,1418.00,11060,20250425,-14.47,1613,20240624,486.48,11060,-14.47,20250425,3955,139.19,20250102,11060,-14.47,20250425,1613,486.48,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
 20250502,141053,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-330,5,-3.37,1905674520,194917,61.54,9810,10160,9410,12740,6860,9800,9776.85,1.03,0,4165,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3646,-9.74,6.68,12,0.51,-972.00,1418.00,11060,20250425,-14.38,1613,20240624,487.10,11060,-14.38,20250425,3955,139.44,20250102,11060,-14.38,20250425,1613,487.10,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
diff --git a/347740/price/prices-20250501.csv b/347740/price/prices-20250501.csv
index 513df0a7fd1b..f871e9b1fce0 100644
--- a/347740/price/prices-20250501.csv
+++ b/347740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,30,2,1.37,111326235,50509,274.59,2195,2235,2170,2845,1535,2190,2204.09,1.11,0,1230,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,666,11.44,0.83,12,0.17,194.00,2663.00,3530,20240626,-37.11,1907,20241209,16.41,2395,-7.31,20250210,1974,12.46,20250409,3530,-37.11,20240626,1907,16.41,20241209,2.83,Y,347740,500,150 억,,333730,N,N,1506,N,00,N
+20250508,151059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,25,2,1.14,109887865,49861,271.07,2195,2235,2170,2845,1535,2190,2203.88,1.11,0,1263,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,665,11.42,0.83,12,0.17,194.00,2663.00,3530,20240626,-37.25,1907,20241209,16.15,2395,-7.52,20250210,1974,12.21,20250409,3530,-37.25,20240626,1907,16.15,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
+20250508,141055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,30,2,1.37,99901675,45360,246.60,2195,2235,2170,2845,1535,2190,2202.42,1.11,0,-60,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,666,11.44,0.83,12,0.15,194.00,2663.00,3530,20240626,-37.11,1907,20241209,16.41,2395,-7.31,20250210,1974,12.46,20250409,3530,-37.11,20240626,1907,16.41,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
+20250508,131056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,35,2,1.60,93522600,42482,230.96,2195,2235,2170,2845,1535,2190,2201.46,1.11,0,528,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,668,11.47,0.84,12,0.14,194.00,2663.00,3530,20240626,-36.97,1907,20241209,16.68,2395,-7.10,20250210,1974,12.72,20250409,3530,-36.97,20240626,1907,16.68,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
+20250508,121056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,20,2,0.91,62037820,28260,153.64,2195,2220,2170,2845,1535,2190,2195.25,1.11,0,688,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,663,11.39,0.83,12,0.09,194.00,2663.00,3530,20240626,-37.39,1907,20241209,15.89,2395,-7.72,20250210,1974,11.96,20250409,3530,-37.39,20240626,1907,15.89,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
+20250508,111053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,20,2,0.91,51948865,23694,128.81,2195,2220,2170,2845,1535,2190,2192.49,1.11,0,-5,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,663,11.39,0.83,12,0.08,194.00,2663.00,3530,20240626,-37.39,1907,20241209,15.89,2395,-7.72,20250210,1974,11.96,20250409,3530,-37.39,20240626,1907,15.89,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
+20250508,101055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,0,3,0.00,31122450,14260,77.53,2195,2210,2170,2845,1535,2190,2182.50,1.11,0,2018,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,657,11.29,0.82,12,0.05,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
+20250508,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,15,2,0.68,5275420,2403,13.06,2195,2210,2180,2845,1535,2190,2195.35,1.11,0,257,2233,2211,2188,2166,2143,2222,2177,150,655,500,1350,5,1,30010576,662,11.37,0.83,12,0.01,194.00,2663.00,3530,20240626,-37.54,1907,20241209,15.63,2395,-7.93,20250210,1974,11.70,20250409,3530,-37.54,20240626,1907,15.63,20241209,2.83,Y,347740,500,150 억,,333730,N,N,0,N,00,N
 20250502,161041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-10,5,-0.46,38716215,17766,63.00,2190,2205,2165,2850,1540,2195,2179.23,1.12,0,-606,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,656,11.26,0.82,12,0.06,194.00,2663.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,1974,10.69,20250409,3530,-38.10,20240626,1907,14.58,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
 20250502,151054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-5,5,-0.23,38007875,17442,61.85,2190,2205,2165,2850,1540,2195,2179.10,1.12,0,-369,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,657,11.29,0.82,12,0.06,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
 20250502,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-5,5,-0.23,26792560,12317,43.67,2190,2205,2165,2850,1540,2195,2175.25,1.12,0,-179,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,657,11.29,0.82,12,0.04,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
diff --git a/347770/price/prices-20250501.csv b/347770/price/prices-20250501.csv
index d0ccf949ce00..57557ebdc83a 100644
--- a/347770/price/prices-20250501.csv
+++ b/347770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1637,-3,5,-0.18,166570858,102003,171.93,1631,1649,1626,2130,1148,1640,1633.00,1.15,0,4682,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,374,-6.63,0.69,12,0.45,-247.00,2378.00,4100,20240509,-60.07,1400,20250305,16.93,2265,-27.73,20250117,1400,16.93,20250305,4100,-60.07,20240509,1400,16.93,20250305,3.01,Y,347770,500,115 억,,262334,N,N,3322,N,00,N
+20250508,151100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1640,0,3,0.00,134589915,82496,139.05,1631,1649,1626,2130,1148,1640,1631.47,1.15,0,2398,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,375,-6.64,0.69,12,0.36,-247.00,2378.00,4100,20240509,-60.00,1400,20250305,17.14,2265,-27.59,20250117,1400,17.14,20250305,4100,-60.00,20240509,1400,17.14,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
+20250508,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,-1,5,-0.06,118497084,72681,122.51,1631,1649,1626,2130,1148,1640,1630.37,1.15,0,1127,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,375,-6.64,0.69,12,0.32,-247.00,2378.00,4100,20240509,-60.02,1400,20250305,17.07,2265,-27.64,20250117,1400,17.07,20250305,4100,-60.02,20240509,1400,17.07,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
+20250508,131057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,-1,5,-0.06,116468074,71443,120.42,1631,1649,1626,2130,1148,1640,1630.22,1.15,0,1620,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,375,-6.64,0.69,12,0.31,-247.00,2378.00,4100,20240509,-60.02,1400,20250305,17.07,2265,-27.64,20250117,1400,17.07,20250305,4100,-60.02,20240509,1400,17.07,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
+20250508,121056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,-1,5,-0.06,116376343,71387,120.33,1631,1649,1626,2130,1148,1640,1630.22,1.15,0,1620,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,375,-6.64,0.69,12,0.31,-247.00,2378.00,4100,20240509,-60.02,1400,20250305,17.07,2265,-27.64,20250117,1400,17.07,20250305,4100,-60.02,20240509,1400,17.07,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
+20250508,111053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1641,1,2,0.06,37357448,22831,38.48,1631,1649,1628,2130,1148,1640,1636.26,1.15,0,2192,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,375,-6.64,0.69,12,0.10,-247.00,2378.00,4100,20240509,-59.98,1400,20250305,17.21,2265,-27.55,20250117,1400,17.21,20250305,4100,-59.98,20240509,1400,17.21,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
+20250508,101055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1645,5,2,0.30,18136863,11054,18.63,1631,1649,1631,2130,1148,1640,1640.75,1.15,0,887,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,376,-6.66,0.69,12,0.05,-247.00,2378.00,4100,20240509,-59.88,1400,20250305,17.50,2265,-27.37,20250117,1400,17.50,20250305,4100,-59.88,20240509,1400,17.50,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
+20250508,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1649,9,2,0.55,1708997,1043,1.76,1631,1649,1631,2130,1148,1640,1638.54,1.15,0,687,1720,1680,1650,1610,1580,1665,1595,115,490,500,1080,1,1,22857042,377,-6.68,0.69,12,0.00,-247.00,2378.00,4100,20240509,-59.78,1400,20250305,17.79,2265,-27.20,20250117,1400,17.79,20250305,4100,-59.78,20240509,1400,17.79,20250305,3.01,Y,347770,500,115 억,,262334,N,N,0,N,00,N
 20250502,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1651,0,3,0.00,80547449,48832,40.21,1652,1676,1633,2145,1156,1651,1649.46,1.16,0,-6697,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,377,-6.68,0.69,12,0.21,-247.00,2378.00,4100,20240509,-59.73,1400,20250305,17.93,2265,-27.11,20250117,1400,17.93,20250305,4100,-59.73,20240509,1400,17.93,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
 20250502,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,-9,5,-0.55,71480091,43324,35.67,1652,1676,1633,2145,1156,1651,1649.90,1.16,0,-5151,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,375,-6.65,0.69,12,0.19,-247.00,2378.00,4100,20240509,-59.95,1400,20250305,17.29,2265,-27.51,20250117,1400,17.29,20250305,4100,-59.95,20240509,1400,17.29,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
 20250502,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1647,-4,5,-0.24,66290293,40161,33.07,1652,1676,1633,2145,1156,1651,1650.61,1.16,0,-4805,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,376,-6.67,0.69,12,0.18,-247.00,2378.00,4100,20240509,-59.83,1400,20250305,17.64,2265,-27.28,20250117,1400,17.64,20250305,4100,-59.83,20240509,1400,17.64,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
diff --git a/347850/price/prices-20250501.csv b/347850/price/prices-20250501.csv
index 8a53a791d9a9..9cb989a5ea64 100644
--- a/347850/price/prices-20250501.csv
+++ b/347850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161047,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,75300,3600,2,5.02,25986538650,352417,76.50,73600,76500,71900,93200,50200,71700,73737.80,0.00,0,-35377,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,8063,-26.67,11.35,12,3.29,-2823.00,6634.00,77600,20250507,-2.96,25100,20240627,200.00,77600,-2.96,20250507,40500,85.93,20250407,77600,-2.96,20250507,25100,200.00,20240627,5.32,Y,347850,500,53 억,,0,N,N,28772,N,00,N
+20250508,151100,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,75700,4000,2,5.58,24513332550,332899,72.26,73600,76500,71900,93200,50200,71700,73635.95,0.00,0,-29871,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,8105,-26.82,11.41,12,3.11,-2823.00,6634.00,77600,20250507,-2.45,25100,20240627,201.59,77600,-2.45,20250507,40500,86.91,20250407,77600,-2.45,20250507,25100,201.59,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
+20250508,141056,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,73100,1400,2,1.95,16322678100,223540,48.52,73600,74500,71900,93200,50200,71700,73019.05,0.00,0,-4571,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,7827,-25.89,11.02,12,2.09,-2823.00,6634.00,77600,20250507,-5.80,25100,20240627,191.24,77600,-5.80,20250507,40500,80.49,20250407,77600,-5.80,20250507,25100,191.24,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
+20250508,131057,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,73100,1400,2,1.95,14601699650,199954,43.40,73600,74500,71900,93200,50200,71700,73025.29,0.00,0,-578,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,7827,-25.89,11.02,12,1.87,-2823.00,6634.00,77600,20250507,-5.80,25100,20240627,191.24,77600,-5.80,20250507,40500,80.49,20250407,77600,-5.80,20250507,25100,191.24,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
+20250508,121056,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,73000,1300,2,1.81,13214333450,180906,39.27,73600,74500,71900,93200,50200,71700,73045.30,0.00,0,-786,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,7816,-25.86,11.00,12,1.69,-2823.00,6634.00,77600,20250507,-5.93,25100,20240627,190.84,77600,-5.93,20250507,40500,80.25,20250407,77600,-5.93,20250507,25100,190.84,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
+20250508,111053,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,73900,2200,2,3.07,10072533400,138218,30.00,73600,74500,71900,93200,50200,71700,72874.25,0.00,0,7519,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,7913,-26.18,11.14,12,1.29,-2823.00,6634.00,77600,20250507,-4.77,25100,20240627,194.42,77600,-4.77,20250507,40500,82.47,20250407,77600,-4.77,20250507,25100,194.42,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
+20250508,101055,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,73700,2000,2,2.79,5616213750,77221,16.76,73600,73700,71900,93200,50200,71700,72729.10,0.00,0,5089,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,7891,-26.11,11.11,12,0.72,-2823.00,6634.00,77600,20250507,-5.03,25100,20240627,193.63,77600,-5.03,20250507,40500,81.98,20250407,77600,-5.03,20250507,25100,193.63,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
+20250508,091059,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,72600,900,2,1.26,1939473450,26614,5.78,73600,73700,72300,93200,50200,71700,72874.18,0.00,0,-4234,80700,76200,73100,68600,65500,74650,67050,54,21500,500,50190,100,1,10707301,7774,-25.72,10.94,12,0.25,-2823.00,6634.00,77600,20250507,-6.44,25100,20240627,189.24,77600,-6.44,20250507,40500,79.26,20250407,77600,-6.44,20250507,25100,189.24,20240627,5.32,Y,347850,500,53 억,,0,N,N,10898,N,00,N
 20250502,161042,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,75400,8000,2,11.87,48853332100,690823,86.14,65800,75400,65100,87600,47200,67400,70714.75,0.24,0,-41998,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,8073,-26.71,11.37,12,6.45,-2823.00,6634.00,75400,20250502,0.00,25100,20240627,200.40,75400,0.00,20250502,40500,86.17,20250407,75400,0.00,20250502,25100,200.40,20240627,5.51,Y,347850,500,53 억,,26095,N,N,5848,N,00,N
 20250502,151055,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,73400,6000,2,8.90,43946177050,625088,77.95,65800,74300,65100,87600,47200,67400,70304.13,0.24,0,-38420,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7859,-26.00,11.06,12,5.84,-2823.00,6634.00,74300,20250502,-1.21,25100,20240627,192.43,74300,-1.21,20250502,40500,81.23,20250407,74300,-1.21,20250502,25100,192.43,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
 20250502,141054,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,72600,5200,2,7.72,36329142950,520613,64.92,65800,73000,65100,87600,47200,67400,69781.62,0.24,0,-31455,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7774,-25.72,10.94,12,4.86,-2823.00,6634.00,73000,20250502,-0.55,25100,20240627,189.24,73000,-0.55,20250502,40500,79.26,20250407,73000,-0.55,20250502,25100,189.24,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
diff --git a/347860/price/prices-20250501.csv b/347860/price/prices-20250501.csv
index 74ae91ccf4ef..c87497fd1e6a 100644
--- a/347860/price/prices-20250501.csv
+++ b/347860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,-96,5,-5.25,1273952322,723852,57.22,1828,1848,1726,2375,1280,1828,1760.01,3.60,0,-215614,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,670,-4.56,6.79,12,1.87,-380.00,255.00,3634,20240508,-52.34,1255,20250409,38.01,2300,-24.70,20250103,1255,38.01,20250409,4405,-60.68,20240508,1255,38.01,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,15946,N,00,N
+20250508,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,-96,5,-5.25,1234613963,701139,55.42,1828,1848,1726,2375,1280,1828,1760.87,3.60,0,-212652,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,670,-4.56,6.79,12,1.81,-380.00,255.00,3634,20240508,-52.34,1255,20250409,38.01,2300,-24.70,20250103,1255,38.01,20250409,4405,-60.68,20240508,1255,38.01,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
+20250508,141056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,-83,5,-4.54,1012825863,574296,45.40,1828,1848,1726,2375,1280,1828,1763.60,3.60,0,-204374,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,676,-4.59,6.84,12,1.48,-380.00,255.00,3634,20240508,-51.98,1255,20250409,39.04,2300,-24.13,20250103,1255,39.04,20250409,4405,-60.39,20240508,1255,39.04,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
+20250508,131057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-97,5,-5.31,844594320,477423,37.74,1828,1848,1726,2375,1280,1828,1769.07,3.60,0,-170277,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,670,-4.56,6.79,12,1.23,-380.00,255.00,3634,20240508,-52.37,1255,20250409,37.93,2300,-24.74,20250103,1255,37.93,20250409,4405,-60.70,20240508,1255,37.93,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
+20250508,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-90,5,-4.92,721590190,406364,32.12,1828,1848,1735,2375,1280,1828,1775.72,3.60,0,-139103,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,673,-4.57,6.82,12,1.05,-380.00,255.00,3634,20240508,-52.17,1255,20250409,38.49,2300,-24.43,20250103,1255,38.49,20250409,4405,-60.54,20240508,1255,38.49,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
+20250508,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1750,-78,5,-4.27,600140199,336597,26.61,1828,1848,1745,2375,1280,1828,1782.96,3.60,0,-105206,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,677,-4.61,6.86,12,0.87,-380.00,255.00,3634,20240508,-51.84,1255,20250409,39.44,2300,-23.91,20250103,1255,39.44,20250409,4405,-60.27,20240508,1255,39.44,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
+20250508,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,-49,5,-2.68,341534426,189507,14.98,1828,1848,1770,2375,1280,1828,1802.23,3.60,0,-30576,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,689,-4.68,6.98,12,0.49,-380.00,255.00,3634,20240508,-51.05,1255,20250409,41.75,2300,-22.65,20250103,1255,41.75,20250409,4405,-59.61,20240508,1255,41.75,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
+20250508,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1804,-24,5,-1.31,95043046,52301,4.13,1828,1848,1785,2375,1280,1828,1817.23,3.60,0,-9082,1970,1899,1806,1735,1642,1852,1688,194,547,500,1240,1,1,38710961,698,-4.75,7.07,12,0.14,-380.00,255.00,3634,20240508,-50.36,1255,20250409,43.75,2300,-21.57,20250103,1255,43.75,20250409,4405,-59.05,20240508,1255,43.75,20250409,0.00,Y,347860,500,193 억,,1393505,N,N,29657,N,00,N
 20250502,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,84,2,4.66,4292055516,2248270,156.34,1801,1975,1780,2340,1261,1801,1909.06,3.66,0,1221,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,730,-4.96,7.39,12,5.81,-380.00,255.00,3634,20240508,-48.13,1255,20250409,50.20,2300,-18.04,20250103,1255,50.20,20250409,4405,-57.21,20240508,1255,50.20,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,33924,N,00,N
 20250502,151055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1879,78,2,4.33,4195137349,2196826,152.76,1801,1975,1780,2340,1261,1801,1909.64,3.66,0,5011,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,727,-4.94,7.37,12,5.67,-380.00,255.00,3634,20240508,-48.29,1255,20250409,49.72,2300,-18.30,20250103,1255,49.72,20250409,4405,-57.34,20240508,1255,49.72,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
 20250502,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1878,77,2,4.28,4006073123,2095973,145.75,1801,1975,1780,2340,1261,1801,1911.32,3.66,0,2258,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,727,-4.94,7.36,12,5.41,-380.00,255.00,3634,20240508,-48.32,1255,20250409,49.64,2300,-18.35,20250103,1255,49.64,20250409,4405,-57.37,20240508,1255,49.64,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
diff --git a/347890/price/prices-20250501.csv b/347890/price/prices-20250501.csv
index 8319d5c72846..a068407263ea 100644
--- a/347890/price/prices-20250501.csv
+++ b/347890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-20,5,-0.36,25728930,4668,140.31,5460,5560,5460,7220,3900,5560,5511.77,0.24,0,-195,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,937,14.66,1.20,12,0.03,378.00,4610.00,7440,20240724,-25.54,4805,20241209,15.30,5980,-7.36,20250219,5010,10.58,20250407,7440,-25.54,20240724,4805,15.30,20241209,0.67,Y,347890,100,16 억,,39844,N,N,568,N,00,N
+20250508,151100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-30,5,-0.54,24726790,4487,134.87,5460,5560,5460,7220,3900,5560,5510.76,0.24,0,-264,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,935,14.63,1.20,12,0.03,378.00,4610.00,7440,20240724,-25.67,4805,20241209,15.09,5980,-7.53,20250219,5010,10.38,20250407,7440,-25.67,20240724,4805,15.09,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
+20250508,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-20,5,-0.36,16767700,3045,91.52,5460,5560,5460,7220,3900,5560,5506.63,0.24,0,-309,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,937,14.66,1.20,12,0.02,378.00,4610.00,7440,20240724,-25.54,4805,20241209,15.30,5980,-7.36,20250219,5010,10.58,20250407,7440,-25.54,20240724,4805,15.30,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
+20250508,131057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-40,5,-0.72,13060260,2374,71.36,5460,5560,5460,7220,3900,5560,5501.37,0.24,0,13,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,934,14.60,1.20,12,0.01,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
+20250508,121057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-40,5,-0.72,10646190,1936,58.19,5460,5560,5460,7220,3900,5560,5499.07,0.24,0,-21,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,934,14.60,1.20,12,0.01,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
+20250508,111054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-40,5,-0.72,9939640,1808,54.34,5460,5560,5460,7220,3900,5560,5497.59,0.24,0,-21,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,934,14.60,1.20,12,0.01,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
+20250508,101056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-40,5,-0.72,4726360,862,25.91,5460,5560,5460,7220,3900,5560,5483.02,0.24,0,-140,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,934,14.60,1.20,12,0.01,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
+20250508,091059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,-60,5,-1.08,3140130,575,17.28,5460,5560,5460,7220,3900,5560,5461.10,0.24,0,-5,5666,5612,5536,5482,5406,5640,5510,17,1660,100,3890,10,1,16913204,930,14.55,1.19,12,0.00,378.00,4610.00,7440,20240724,-26.08,4805,20241209,14.46,5980,-8.03,20250219,5010,9.78,20250407,7440,-26.08,20240724,4805,14.46,20241209,0.67,Y,347890,100,16 억,,39844,N,N,0,N,00,N
 20250502,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-150,5,-2.67,70733765,12907,385.97,5620,5620,5420,7300,3940,5620,5480.27,0.23,0,485,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,925,14.47,1.19,12,0.08,378.00,4610.00,7440,20240724,-26.48,4805,20241209,13.84,5980,-8.53,20250219,5010,9.18,20250407,7440,-26.48,20240724,4805,13.84,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
 20250502,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-100,5,-1.78,69457555,12674,379.01,5620,5620,5420,7300,3940,5620,5480.32,0.23,0,641,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,934,14.60,1.20,12,0.07,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
 20250502,141054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-140,5,-2.49,52213895,9522,284.75,5620,5620,5420,7300,3940,5620,5483.50,0.23,0,952,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,927,14.50,1.19,12,0.06,378.00,4610.00,7440,20240724,-26.34,4805,20241209,14.05,5980,-8.36,20250219,5010,9.38,20250407,7440,-26.34,20240724,4805,14.05,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
diff --git a/348030/price/prices-20250501.csv b/348030/price/prices-20250501.csv
index fe6b1ea30a74..576037088d4f 100644
--- a/348030/price/prices-20250501.csv
+++ b/348030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,85,2,1.80,57117172,11810,195.98,4720,4850,4700,6140,3310,4725,4836.34,0.41,0,50,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,462,-3.88,0.79,12,0.12,-1241.00,6075.00,8650,20240509,-44.39,3800,20250401,26.58,5300,-9.25,20250107,3800,26.58,20250401,8650,-44.39,20240509,3800,26.58,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,151101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,90,2,1.90,57064227,11799,195.80,4720,4850,4700,6140,3310,4725,4836.36,0.41,0,41,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,462,-3.88,0.79,12,0.12,-1241.00,6075.00,8650,20240509,-44.34,3800,20250401,26.71,5300,-9.15,20250107,3800,26.71,20250401,8650,-44.34,20240509,3800,26.71,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,95,2,2.01,56675195,11718,194.46,4720,4850,4700,6140,3310,4725,4836.59,0.41,0,18,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,463,-3.88,0.79,12,0.12,-1241.00,6075.00,8650,20240509,-44.28,3800,20250401,26.84,5300,-9.06,20250107,3800,26.84,20250401,8650,-44.28,20240509,3800,26.84,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,131058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,90,2,1.90,56636635,11710,194.32,4720,4850,4700,6140,3310,4725,4836.60,0.41,0,10,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,462,-3.88,0.79,12,0.12,-1241.00,6075.00,8650,20240509,-44.34,3800,20250401,26.71,5300,-9.15,20250107,3800,26.71,20250401,8650,-44.34,20240509,3800,26.71,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,105,2,2.22,56108255,11599,192.48,4720,4850,4700,6140,3310,4725,4837.34,0.41,0,4,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,464,-3.89,0.80,12,0.12,-1241.00,6075.00,8650,20240509,-44.16,3800,20250401,27.11,5300,-8.87,20250107,3800,27.11,20250401,8650,-44.16,20240509,3800,27.11,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,111054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,70,2,1.48,55737065,11522,191.20,4720,4850,4700,6140,3310,4725,4837.45,0.41,0,-19,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,461,-3.86,0.79,12,0.12,-1241.00,6075.00,8650,20240509,-44.57,3800,20250401,26.18,5300,-9.53,20250107,3800,26.18,20250401,8650,-44.57,20240509,3800,26.18,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,101056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,120,2,2.54,55529840,11479,190.49,4720,4850,4700,6140,3310,4725,4837.52,0.41,0,-20,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,465,-3.90,0.80,12,0.12,-1241.00,6075.00,8650,20240509,-43.99,3800,20250401,27.50,5300,-8.58,20250107,3800,27.50,20250401,8650,-43.99,20240509,3800,27.50,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
+20250508,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,45,2,0.95,49211330,10176,168.87,4720,4850,4700,6140,3310,4725,4836.02,0.41,0,-20,4928,4826,4713,4611,4498,4770,4555,10,1415,100,3210,5,1,9603800,458,-3.84,0.79,12,0.11,-1241.00,6075.00,8650,20240509,-44.86,3800,20250401,25.53,5300,-10.00,20250107,3800,25.53,20250401,8650,-44.86,20240509,3800,25.53,20250401,0.67,Y,348030,100,9 억,,39076,N,N,0,N,00,N
 20250502,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,-200,5,-4.07,27932387,5840,89.71,4890,4890,4710,6380,3440,4910,4782.94,0.40,0,142,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,452,-3.80,0.78,12,0.06,-1241.00,6075.00,8650,20240509,-45.55,3800,20250401,23.95,5300,-11.13,20250107,3800,23.95,20250401,8650,-45.55,20240509,3800,23.95,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
 20250502,151055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-145,5,-2.95,21752677,4528,69.55,4890,4890,4760,6380,3440,4910,4804.04,0.40,0,142,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,458,-3.84,0.78,12,0.05,-1241.00,6075.00,8650,20240509,-44.91,3800,20250401,25.39,5300,-10.09,20250107,3800,25.39,20250401,8650,-44.91,20240509,3800,25.39,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
 20250502,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-120,5,-2.44,20905912,4351,66.84,4890,4890,4760,6380,3440,4910,4804.85,0.40,0,167,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,460,-3.86,0.79,12,0.05,-1241.00,6075.00,8650,20240509,-44.62,3800,20250401,26.05,5300,-9.62,20250107,3800,26.05,20250401,8650,-44.62,20240509,3800,26.05,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
diff --git a/348080/price/prices-20250501.csv b/348080/price/prices-20250501.csv
index 9b3e6e324006..6215106e715c 100644
--- a/348080/price/prices-20250501.csv
+++ b/348080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161048,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1911,331,2,20.95,30476017590,16244258,122.51,1621,1993,1621,2050,1106,1580,1876.15,3.71,0,-23415,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1412,-3.24,5.41,12,21.99,-589.00,353.00,1993,20250508,-4.11,516,20250324,270.35,1993,-4.11,20250508,516,270.35,20250324,1993,-4.11,20250508,516,270.35,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,3315,N,02,N
+20250508,151101,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1920,340,2,21.52,29789273313,15885802,119.80,1621,1993,1621,2050,1106,1580,1875.30,3.71,0,-28275,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1418,-3.26,5.44,12,21.51,-589.00,353.00,1993,20250508,-3.66,516,20250324,272.09,1993,-3.66,20250508,516,272.09,20250324,1993,-3.66,20250508,516,272.09,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
+20250508,141057,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1957,377,2,23.86,28093456277,15005356,113.16,1621,1993,1621,2050,1106,1580,1872.32,3.71,0,42225,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1445,-3.32,5.54,12,20.32,-589.00,353.00,1993,20250508,-1.81,516,20250324,279.26,1993,-1.81,20250508,516,279.26,20250324,1993,-1.81,20250508,516,279.26,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
+20250508,131058,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1915,335,2,21.20,26380012944,14122785,106.51,1621,1993,1621,2050,1106,1580,1868.00,3.71,0,28130,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1414,-3.25,5.42,12,19.12,-589.00,353.00,1993,20250508,-3.91,516,20250324,271.12,1993,-3.91,20250508,516,271.12,20250324,1993,-3.91,20250508,516,271.12,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
+20250508,121057,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1920,340,2,21.52,23987537448,12893451,97.24,1621,1993,1621,2050,1106,1580,1860.55,3.71,0,-10786,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1418,-3.26,5.44,12,17.46,-589.00,353.00,1993,20250508,-3.66,516,20250324,272.09,1993,-3.66,20250508,516,272.09,20250324,1993,-3.66,20250508,516,272.09,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
+20250508,111054,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1941,361,2,22.85,22331987337,12032514,90.74,1621,1993,1621,2050,1106,1580,1856.08,3.71,0,13975,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1434,-3.30,5.50,12,16.29,-589.00,353.00,1993,20250508,-2.61,516,20250324,276.16,1993,-2.61,20250508,516,276.16,20250324,1993,-2.61,20250508,516,276.16,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
+20250508,101056,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1944,364,2,23.04,15699763155,8591874,64.80,1621,1993,1621,2050,1106,1580,1827.41,3.71,0,-82152,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1436,-3.30,5.51,12,11.63,-589.00,353.00,1993,20250508,-2.46,516,20250324,276.74,1993,-2.46,20250508,516,276.74,20250324,1993,-2.46,20250508,516,276.74,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
+20250508,091100,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1742,162,2,10.25,3635935084,2081739,15.70,1621,1815,1621,2050,1106,1580,1746.96,3.71,0,-4432,2008,1794,1600,1386,1192,1901,1493,369,470,500,0,1,1,73862864,1287,-2.96,4.93,12,2.82,-589.00,353.00,1815,20250508,-4.02,516,20250324,237.60,1815,-4.02,20250508,516,237.60,20250324,1815,-4.02,20250508,516,237.60,20250324,0.00,Y,348080,500,369 억,,2739565,N,N,16883,N,02,N
 20250502,161043,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1551,291,2,23.10,27900611537,19589814,127.72,1250,1620,1155,1638,882,1260,1423.66,3.83,0,9843,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,1146,-2.63,4.39,12,26.52,-589.00,353.00,1710,20240423,-9.30,516,20250324,200.58,1620,-4.26,20250502,516,200.58,20250324,1620,-4.26,20250502,516,200.58,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,5571,N,02,N
 20250502,151056,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1547,287,2,22.78,21422321697,15486576,100.97,1250,1549,1155,1638,882,1260,1383.28,3.83,0,137778,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,1143,-2.63,4.38,12,20.97,-589.00,353.00,1710,20240423,-9.53,516,20250324,199.81,1549,-0.13,20250502,516,199.81,20250324,1549,-0.13,20240503,516,199.81,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
 20250502,141055,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1336,76,2,6.03,15580093673,11450742,74.66,1250,1476,1155,1638,882,1260,1360.62,3.83,0,201845,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,987,-2.27,3.78,12,15.50,-589.00,353.00,1710,20240423,-21.87,516,20250324,158.91,1476,-9.49,20250502,516,158.91,20250324,1549,-13.75,20240503,516,158.91,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
diff --git a/348150/price/prices-20250501.csv b/348150/price/prices-20250501.csv
index 0a8302082b3e..0b7d4309ed93 100644
--- a/348150/price/prices-20250501.csv
+++ b/348150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5010,125,2,2.56,116050415,23314,52.75,4880,5020,4880,6350,3420,4885,4977.60,2.03,0,6476,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,10,1,19418889,973,-18.42,2.59,12,0.12,-272.00,1938.00,8920,20240709,-43.83,3730,20250407,34.32,6470,-22.57,20250409,3730,34.32,20250407,8920,-43.83,20240709,3730,34.32,20250407,2.02,Y,348150,500,97 억,,394237,N,N,845,N,00,N
+20250508,151101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,115,2,2.35,106860920,21476,48.59,4880,5020,4880,6350,3420,4885,4975.83,2.03,0,5285,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,10,1,19418889,971,-18.38,2.58,12,0.11,-272.00,1938.00,8920,20240709,-43.95,3730,20250407,34.05,6470,-22.72,20250409,3730,34.05,20250407,8920,-43.95,20240709,3730,34.05,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
+20250508,141057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4985,100,2,2.05,99402300,19980,45.21,4880,5020,4880,6350,3420,4885,4975.09,2.03,0,5006,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,5,1,19418889,968,-18.33,2.57,12,0.10,-272.00,1938.00,8920,20240709,-44.11,3730,20250407,33.65,6470,-22.95,20250409,3730,33.65,20250407,8920,-44.11,20240709,3730,33.65,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
+20250508,131058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4970,85,2,1.74,94587985,19016,43.03,4880,5020,4880,6350,3420,4885,4974.13,2.03,0,4799,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,5,1,19418889,965,-18.27,2.56,12,0.10,-272.00,1938.00,8920,20240709,-44.28,3730,20250407,33.24,6470,-23.18,20250409,3730,33.24,20250407,8920,-44.28,20240709,3730,33.24,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
+20250508,121058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4995,110,2,2.25,77385615,15554,35.19,4880,5020,4880,6350,3420,4885,4975.29,2.03,0,1777,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,5,1,19418889,970,-18.36,2.58,12,0.08,-272.00,1938.00,8920,20240709,-44.00,3730,20250407,33.91,6470,-22.80,20250409,3730,33.91,20250407,8920,-44.00,20240709,3730,33.91,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
+20250508,111054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4985,100,2,2.05,53533515,10770,24.37,4880,5000,4880,6350,3420,4885,4970.61,2.03,0,-131,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,5,1,19418889,968,-18.33,2.57,12,0.06,-272.00,1938.00,8920,20240709,-44.11,3730,20250407,33.65,6470,-22.95,20250409,3730,33.65,20250407,8920,-44.11,20240709,3730,33.65,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
+20250508,101057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4990,105,2,2.15,35239860,7092,16.05,4880,5000,4880,6350,3420,4885,4968.96,2.03,0,304,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,5,1,19418889,969,-18.35,2.57,12,0.04,-272.00,1938.00,8920,20240709,-44.06,3730,20250407,33.78,6470,-22.87,20250409,3730,33.78,20250407,8920,-44.06,20240709,3730,33.78,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
+20250508,091100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4965,80,2,1.64,5605055,1141,2.58,4880,4965,4880,6350,3420,4885,4912.41,2.03,0,650,5101,4992,4931,4822,4761,4962,4792,97,1465,500,3410,5,1,19418889,964,-18.25,2.56,12,0.01,-272.00,1938.00,8920,20240709,-44.34,3730,20250407,33.11,6470,-23.26,20250409,3730,33.11,20250407,8920,-44.34,20240709,3730,33.11,20250407,2.02,Y,348150,500,97 억,,394237,N,N,9587,N,00,N
 20250502,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4995,-175,5,-3.38,313025607,62378,178.79,5260,5260,4835,6720,3620,5170,5018.22,2.01,0,12353,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,5,1,19418889,970,-18.36,2.58,12,0.32,-272.00,1938.00,8920,20240709,-44.00,3730,20250407,33.91,6470,-22.80,20250409,3730,33.91,20250407,8920,-44.00,20240709,3730,33.91,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2778,N,00,N
 20250502,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,-150,5,-2.90,285475245,56864,162.99,5260,5260,4835,6720,3620,5170,5020.32,2.01,0,10887,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,975,-18.46,2.59,12,0.29,-272.00,1938.00,8920,20240709,-43.72,3730,20250407,34.58,6470,-22.41,20250409,3730,34.58,20250407,8920,-43.72,20240709,3730,34.58,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
 20250502,141055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-120,5,-2.32,229209175,45625,130.78,5260,5260,4835,6720,3620,5170,5023.76,2.01,0,4297,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,981,-18.57,2.61,12,0.23,-272.00,1938.00,8920,20240709,-43.39,3730,20250407,35.39,6470,-21.95,20250409,3730,35.39,20250407,8920,-43.39,20240709,3730,35.39,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
diff --git a/348210/price/prices-20250501.csv b/348210/price/prices-20250501.csv
index fa3fb36c9e0a..d5a322a214aa 100644
--- a/348210/price/prices-20250501.csv
+++ b/348210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161048,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,600,2,1.08,3086249300,55408,133.48,55800,56500,55000,72100,38900,55500,55700.43,14.18,0,-7964,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5878,15.13,3.50,12,0.53,3708.00,16043.00,77500,20240621,-27.61,40350,20240909,39.03,64400,-12.89,20250123,48350,16.03,20250304,77500,-27.61,20240621,40350,39.03,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,18539,N,00,N
+20250508,151101,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,0,3,0.00,2405579750,43248,104.19,55800,56500,55000,72100,38900,55500,55622.91,14.18,0,-3743,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5815,14.97,3.46,12,0.41,3708.00,16043.00,77500,20240621,-28.39,40350,20240909,37.55,64400,-13.82,20250123,48350,14.79,20250304,77500,-28.39,20240621,40350,37.55,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
+20250508,141057,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55300,-200,5,-0.36,1566620450,28109,67.72,55800,56500,55000,72100,38900,55500,55733.77,14.18,0,139,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5794,14.91,3.45,12,0.27,3708.00,16043.00,77500,20240621,-28.65,40350,20240909,37.05,64400,-14.13,20250123,48350,14.37,20250304,77500,-28.65,20240621,40350,37.05,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
+20250508,131058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55800,300,2,0.54,1279878550,22935,55.25,55800,56500,55000,72100,38900,55500,55804.60,14.18,0,-22,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5846,15.05,3.48,12,0.22,3708.00,16043.00,77500,20240621,-28.00,40350,20240909,38.29,64400,-13.35,20250123,48350,15.41,20250304,77500,-28.00,20240621,40350,38.29,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
+20250508,121058,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55400,-100,5,-0.18,1055382450,18883,45.49,55800,56500,55000,72100,38900,55500,55890.61,14.18,0,1274,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5804,14.94,3.45,12,0.18,3708.00,16043.00,77500,20240621,-28.52,40350,20240909,37.30,64400,-13.98,20250123,48350,14.58,20250304,77500,-28.52,20240621,40350,37.30,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
+20250508,111055,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55300,-200,5,-0.36,921750350,16468,39.67,55800,56500,55000,72100,38900,55500,55972.21,14.18,0,1368,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5794,14.91,3.45,12,0.16,3708.00,16043.00,77500,20240621,-28.65,40350,20240909,37.05,64400,-14.13,20250123,48350,14.37,20250304,77500,-28.65,20240621,40350,37.05,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
+20250508,101057,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55900,400,2,0.72,685385950,12209,29.41,55800,56500,55000,72100,38900,55500,56137.76,14.18,0,3395,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5857,15.08,3.48,12,0.12,3708.00,16043.00,77500,20240621,-27.87,40350,20240909,38.54,64400,-13.20,20250123,48350,15.62,20250304,77500,-27.87,20240621,40350,38.54,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
+20250508,091100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,600,2,1.08,110114200,1974,4.76,55800,56200,55000,72100,38900,55500,55782.27,14.18,0,993,56566,56032,54966,54432,53366,56300,54700,52,16600,500,39960,100,1,10477005,5878,15.13,3.50,12,0.02,3708.00,16043.00,77500,20240621,-27.61,40350,20240909,39.03,64400,-12.89,20250123,48350,16.03,20250304,77500,-27.61,20240621,40350,39.03,20240909,3.25,Y,348210,500,52 억,,1485551,N,N,6455,N,00,N
 20250502,161043,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54500,900,2,1.68,1263457100,23229,70.78,53500,55000,53200,69600,37600,53600,54391.37,13.90,0,2435,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5710,14.70,3.40,12,0.22,3708.00,16043.00,77500,20240621,-29.68,40350,20240909,35.07,64400,-15.37,20250123,48350,12.72,20250304,77500,-29.68,20240621,40350,35.07,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,8708,N,00,N
 20250502,151056,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54200,600,2,1.12,1034661500,19017,57.95,53500,55000,53200,69600,37600,53600,54407.19,13.90,0,2952,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5679,14.62,3.38,12,0.18,3708.00,16043.00,77500,20240621,-30.06,40350,20240909,34.32,64400,-15.84,20250123,48350,12.10,20250304,77500,-30.06,20240621,40350,34.32,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
 20250502,141055,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54700,1100,2,2.05,868573900,15966,48.65,53500,55000,53200,69600,37600,53600,54401.47,13.90,0,2825,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5731,14.75,3.41,12,0.15,3708.00,16043.00,77500,20240621,-29.42,40350,20240909,35.56,64400,-15.06,20250123,48350,13.13,20250304,77500,-29.42,20240621,40350,35.56,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
diff --git a/348340/price/prices-20250501.csv b/348340/price/prices-20250501.csv
index 9a076830d6e7..f30c42875f8d 100644
--- a/348340/price/prices-20250501.csv
+++ b/348340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25850,300,2,1.17,829481900,32271,103.16,25750,25950,25400,33200,17900,25550,25703.63,0.98,0,8717,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2931,-16.27,25.22,12,0.28,-1589.00,1025.00,36900,20250210,-29.95,18030,20241115,43.37,36900,-29.95,20250210,21100,22.51,20250409,36900,-29.95,20250210,18030,43.37,20241115,0.06,Y,348340,500,56 억,,110874,N,N,6195,N,00,N
+20250508,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25850,300,2,1.17,740404600,28827,92.15,25750,25900,25400,33200,17900,25550,25684.41,0.98,0,7820,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2931,-16.27,25.22,12,0.25,-1589.00,1025.00,36900,20250210,-29.95,18030,20241115,43.37,36900,-29.95,20250210,21100,22.51,20250409,36900,-29.95,20250210,18030,43.37,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
+20250508,141058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25800,250,2,0.98,551236600,21505,68.75,25750,25800,25400,33200,17900,25550,25632.95,0.98,0,6736,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2925,-16.24,25.17,12,0.19,-1589.00,1025.00,36900,20250210,-30.08,18030,20241115,43.09,36900,-30.08,20250210,21100,22.27,20250409,36900,-30.08,20250210,18030,43.09,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
+20250508,131059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25700,150,2,0.59,509463850,19880,63.55,25750,25800,25400,33200,17900,25550,25626.95,0.98,0,6285,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2914,-16.17,25.07,12,0.18,-1589.00,1025.00,36900,20250210,-30.35,18030,20241115,42.54,36900,-30.35,20250210,21100,21.80,20250409,36900,-30.35,20250210,18030,42.54,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
+20250508,121058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25750,200,2,0.78,437810675,17086,54.62,25750,25800,25400,33200,17900,25550,25623.94,0.98,0,4971,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2919,-16.21,25.12,12,0.15,-1589.00,1025.00,36900,20250210,-30.22,18030,20241115,42.82,36900,-30.22,20250210,21100,22.04,20250409,36900,-30.22,20250210,18030,42.82,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
+20250508,111055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25600,50,2,0.20,290390875,11351,36.29,25750,25750,25400,33200,17900,25550,25582.85,0.98,0,741,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2902,-16.11,24.98,12,0.10,-1589.00,1025.00,36900,20250210,-30.62,18030,20241115,41.99,36900,-30.62,20250210,21100,21.33,20250409,36900,-30.62,20250210,18030,41.99,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
+20250508,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25700,150,2,0.59,163962325,6413,20.50,25750,25750,25400,33200,17900,25550,25567.18,0.98,0,1049,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2914,-16.17,25.07,12,0.06,-1589.00,1025.00,36900,20250210,-30.35,18030,20241115,42.54,36900,-30.35,20250210,21100,21.80,20250409,36900,-30.35,20250210,18030,42.54,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
+20250508,091101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25500,-50,5,-0.20,45698550,1787,5.71,25750,25750,25450,33200,17900,25550,25572.78,0.98,0,259,26116,25832,25266,24982,24416,25975,25125,57,7650,500,18390,50,1,11337587,2891,-16.05,24.88,12,0.02,-1589.00,1025.00,36900,20250210,-30.89,18030,20241115,41.43,36900,-30.89,20250210,21100,20.85,20250409,36900,-30.89,20250210,18030,41.43,20241115,0.06,Y,348340,500,56 억,,110874,N,N,2256,N,00,N
 20250502,161044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25200,300,2,1.20,523149675,20927,77.31,24000,25300,24000,32350,17450,24900,24998.77,0.86,0,6000,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2857,-15.86,24.59,12,0.18,-1589.00,1025.00,36900,20250210,-31.71,18030,20241115,39.77,36900,-31.71,20250210,21100,19.43,20250409,36900,-31.71,20250210,18030,39.77,20241115,0.06,Y,348340,500,56 억,,98062,N,N,1828,N,00,N
 20250502,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25000,100,2,0.40,484558575,19393,71.64,24000,25300,24000,32350,17450,24900,24986.26,0.86,0,6212,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2834,-15.73,24.39,12,0.17,-1589.00,1025.00,36900,20250210,-32.25,18030,20241115,38.66,36900,-32.25,20250210,21100,18.48,20250409,36900,-32.25,20250210,18030,38.66,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
 20250502,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25050,150,2,0.60,442046375,17696,65.37,24000,25300,24000,32350,17450,24900,24980.02,0.86,0,6008,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2840,-15.76,24.44,12,0.16,-1589.00,1025.00,36900,20250210,-32.11,18030,20241115,38.94,36900,-32.11,20250210,21100,18.72,20250409,36900,-32.11,20250210,18030,38.94,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
diff --git a/348350/price/prices-20250501.csv b/348350/price/prices-20250501.csv
index 0c280e9de487..4c412d7432b0 100644
--- a/348350/price/prices-20250501.csv
+++ b/348350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8050,430,2,5.64,829107360,104666,18.91,7620,8050,7620,9900,5340,7620,7921.37,0.82,0,19351,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,820,11.60,0.66,12,1.03,694.00,12235.00,12480,20240508,-35.50,6200,20241202,29.84,9280,-13.25,20250425,6310,27.58,20250409,12480,-35.50,20240508,6200,29.84,20241202,0.86,Y,348350,500,50 억,,83813,N,N,8240,N,00,N
+20250508,151102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8040,420,2,5.51,800985680,101168,18.28,7620,8040,7620,9900,5340,7620,7917.38,0.82,0,17266,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,819,11.59,0.66,12,0.99,694.00,12235.00,12480,20240508,-35.58,6200,20241202,29.68,9280,-13.36,20250425,6310,27.42,20250409,12480,-35.58,20240508,6200,29.68,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
+20250508,141058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,310,2,4.07,673949800,85302,15.41,7620,8010,7620,9900,5340,7620,7900.75,0.82,0,13446,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,808,11.43,0.65,12,0.84,694.00,12235.00,12480,20240508,-36.46,6200,20241202,27.90,9280,-14.55,20250425,6310,25.67,20250409,12480,-36.46,20240508,6200,27.90,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
+20250508,131059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,290,2,3.81,610516910,77308,13.97,7620,8010,7620,9900,5340,7620,7897.20,0.82,0,14443,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,806,11.40,0.65,12,0.76,694.00,12235.00,12480,20240508,-36.62,6200,20241202,27.58,9280,-14.76,20250425,6310,25.36,20250409,12480,-36.62,20240508,6200,27.58,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
+20250508,121058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,270,2,3.54,490774610,62198,11.24,7620,8010,7620,9900,5340,7620,7890.52,0.82,0,10925,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,803,11.37,0.64,12,0.61,694.00,12235.00,12480,20240508,-36.78,6200,20241202,27.26,9280,-14.98,20250425,6310,25.04,20250409,12480,-36.78,20240508,6200,27.26,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
+20250508,111055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,280,2,3.67,405128650,51339,9.28,7620,8010,7620,9900,5340,7620,7891.25,0.82,0,8428,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,805,11.38,0.65,12,0.50,694.00,12235.00,12480,20240508,-36.70,6200,20241202,27.42,9280,-14.87,20250425,6310,25.20,20250409,12480,-36.70,20240508,6200,27.42,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
+20250508,101057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,320,2,4.20,336516500,42670,7.71,7620,8010,7620,9900,5340,7620,7886.49,0.82,0,9207,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,809,11.44,0.65,12,0.42,694.00,12235.00,12480,20240508,-36.38,6200,20241202,28.06,9280,-14.44,20250425,6310,25.83,20250409,12480,-36.38,20240508,6200,28.06,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
+20250508,091101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7760,140,2,1.84,92328610,11908,2.15,7620,7850,7620,9900,5340,7620,7753.49,0.82,0,8,8753,8186,7683,7116,6613,8470,7400,51,2280,500,4570,10,1,10183600,790,11.18,0.63,12,0.12,694.00,12235.00,12480,20240508,-37.82,6200,20241202,25.16,9280,-16.38,20250425,6310,22.98,20250409,12480,-37.82,20240508,6200,25.16,20241202,0.86,Y,348350,500,50 억,,83813,N,N,1208,N,00,N
 20250502,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,-160,5,-2.16,486606350,65711,43.17,7410,7590,7250,9630,5190,7410,7405.25,0.79,0,-2748,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,738,10.45,0.59,12,0.65,694.00,12235.00,12480,20240508,-41.91,6200,20241202,16.94,9280,-21.88,20250425,6310,14.90,20250409,12480,-41.91,20240508,6200,16.94,20241202,0.91,Y,348350,500,50 억,,80731,N,N,134,N,00,N
 20250502,151057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-120,5,-1.62,442760840,59715,39.23,7410,7590,7250,9630,5190,7410,7414.57,0.79,0,-1673,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,742,10.50,0.60,12,0.59,694.00,12235.00,12480,20240508,-41.59,6200,20241202,17.58,9280,-21.44,20250425,6310,15.53,20250409,12480,-41.59,20240508,6200,17.58,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
 20250502,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-120,5,-1.62,353850160,47598,31.27,7410,7590,7280,9630,5190,7410,7434.15,0.79,0,1726,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,742,10.50,0.60,12,0.47,694.00,12235.00,12480,20240508,-41.59,6200,20241202,17.58,9280,-21.44,20250425,6310,15.53,20250409,12480,-41.59,20240508,6200,17.58,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
diff --git a/348370/price/prices-20250501.csv b/348370/price/prices-20250501.csv
index 71d9b5f2d45a..927cfadcac4f 100644
--- a/348370/price/prices-20250501.csv
+++ b/348370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161049,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67100,-1200,5,-1.76,10617064650,157873,36.51,67800,69000,66400,88700,47900,68300,67250.72,7.32,0,-12620,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14221,-2.48,3.12,12,0.74,-27047.00,21494.00,343000,20240527,-80.44,57000,20250409,17.72,158100,-57.56,20250115,57000,17.72,20250409,343000,-80.44,20240527,57000,17.72,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,9669,N,00,N
+20250508,151102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67200,-1100,5,-1.61,10170546600,151219,34.97,67800,69000,66400,88700,47900,68300,67257.07,7.32,0,-12521,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14243,-2.48,3.13,12,0.71,-27047.00,21494.00,343000,20240527,-80.41,57000,20250409,17.89,158100,-57.50,20250115,57000,17.89,20250409,343000,-80.41,20240527,57000,17.89,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
+20250508,141058,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66800,-1500,5,-2.20,9012915000,133981,30.99,67800,69000,66400,88700,47900,68300,67270.10,7.32,0,-6953,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14158,-2.47,3.11,12,0.63,-27047.00,21494.00,343000,20240527,-80.52,57000,20250409,17.19,158100,-57.75,20250115,57000,17.19,20250409,343000,-80.52,20240527,57000,17.19,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
+20250508,131059,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66500,-1800,5,-2.64,7795475100,115716,26.76,67800,69000,66400,88700,47900,68300,67367.31,7.32,0,-5511,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14094,-2.46,3.09,12,0.55,-27047.00,21494.00,343000,20240527,-80.61,57000,20250409,16.67,158100,-57.94,20250115,57000,16.67,20250409,343000,-80.61,20240527,57000,16.67,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
+20250508,121059,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67000,-1300,5,-1.90,6208745450,91989,21.28,67800,69000,66900,88700,47900,68300,67494.43,7.32,0,597,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14200,-2.48,3.12,12,0.43,-27047.00,21494.00,343000,20240527,-80.47,57000,20250409,17.54,158100,-57.62,20250115,57000,17.54,20250409,343000,-80.47,20240527,57000,17.54,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
+20250508,111055,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67100,-1200,5,-1.76,5431208200,80418,18.60,67800,69000,66900,88700,47900,68300,67537.22,7.32,0,841,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14221,-2.48,3.12,12,0.38,-27047.00,21494.00,343000,20240527,-80.44,57000,20250409,17.72,158100,-57.56,20250115,57000,17.72,20250409,343000,-80.44,20240527,57000,17.72,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
+20250508,101058,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67400,-900,5,-1.32,4601167000,68073,15.74,67800,69000,66900,88700,47900,68300,67591.66,7.32,0,3153,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14285,-2.49,3.14,12,0.32,-27047.00,21494.00,343000,20240527,-80.35,57000,20250409,18.25,158100,-57.37,20250115,57000,18.25,20250409,343000,-80.35,20240527,57000,18.25,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
+20250508,091101,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67200,-1100,5,-1.61,1711778500,25257,5.84,67800,69000,67000,88700,47900,68300,67774.42,7.32,0,3413,82700,75500,71200,64000,59700,73350,61850,106,20400,500,47810,100,1,21194303,14243,-2.48,3.13,12,0.12,-27047.00,21494.00,343000,20240527,-80.41,57000,20250409,17.89,158100,-57.50,20250115,57000,17.89,20250409,343000,-80.41,20240527,57000,17.89,20250409,0.88,Y,348370,500,105 억,,1551191,N,N,15784,N,00,N
 20250502,161044,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78400,-900,5,-1.13,6740703800,85931,72.13,78600,80500,77200,103000,55600,79300,78443.23,7.06,0,808,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16616,-2.90,3.65,12,0.41,-27047.00,21494.00,343000,20240527,-77.14,57000,20250409,37.54,158100,-50.41,20250115,57000,37.54,20250409,343000,-77.14,20240527,57000,37.54,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,15824,N,00,N
 20250502,151057,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78200,-1100,5,-1.39,6359373150,81065,68.05,78600,80500,77200,103000,55600,79300,78447.83,7.06,0,1238,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16574,-2.89,3.64,12,0.38,-27047.00,21494.00,343000,20240527,-77.20,57000,20250409,37.19,158100,-50.54,20250115,57000,37.19,20250409,343000,-77.20,20240527,57000,37.19,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
 20250502,141056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78900,-400,5,-0.50,5482156450,69887,58.67,78600,80500,77200,103000,55600,79300,78443.15,7.06,0,1464,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16722,-2.92,3.67,12,0.33,-27047.00,21494.00,343000,20240527,-77.00,57000,20250409,38.42,158100,-50.09,20250115,57000,38.42,20250409,343000,-77.00,20240527,57000,38.42,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
diff --git a/348950/price/prices-20250501.csv b/348950/price/prices-20250501.csv
index 7cfdbedac8bf..b35e4a3c966c 100644
--- a/348950/price/prices-20250501.csv
+++ b/348950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2755,25,2,0.92,928530637,340242,71.40,2735,2755,2700,3545,1915,2730,2729.03,8.33,0,4904,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5438,0.00,0.00,12,0.17,0.00,0.00,4205,20240520,-34.48,2335,20250120,17.99,2815,-2.13,20250107,2335,17.99,20250120,4205,-34.48,20240520,2335,17.99,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,905,N,00,N
+20250508,151102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2740,10,2,0.37,882719712,323596,67.91,2735,2750,2700,3545,1915,2730,2727.84,8.33,0,2350,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5408,0.00,0.00,12,0.16,0.00,0.00,4205,20240520,-34.84,2335,20250120,17.34,2815,-2.66,20250107,2335,17.34,20250120,4205,-34.84,20240520,2335,17.34,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
+20250508,141059,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2742,12,2,0.44,741711517,272035,57.09,2735,2750,2700,3545,1915,2730,2726.53,8.33,0,-12905,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5412,0.00,0.00,12,0.14,0.00,0.00,4205,20240520,-34.79,2335,20250120,17.43,2815,-2.59,20250107,2335,17.43,20250120,4205,-34.79,20240520,2335,17.43,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
+20250508,131059,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2740,10,2,0.37,642692394,235910,49.51,2735,2750,2700,3545,1915,2730,2724.31,8.33,0,-34337,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5408,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-34.84,2335,20250120,17.34,2815,-2.66,20250107,2335,17.34,20250120,4205,-34.84,20240520,2335,17.34,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
+20250508,121059,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2730,0,3,0.00,377819222,139033,29.18,2735,2740,2700,3545,1915,2730,2717.48,8.33,0,-38806,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5388,0.00,0.00,12,0.07,0.00,0.00,4205,20240520,-35.08,2335,20250120,16.92,2815,-3.02,20250107,2335,16.92,20250120,4205,-35.08,20240520,2335,16.92,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
+20250508,111056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2735,5,2,0.18,328099887,120834,25.36,2735,2740,2700,3545,1915,2730,2715.29,8.33,0,-33566,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5398,0.00,0.00,12,0.06,0.00,0.00,4205,20240520,-34.96,2335,20250120,17.13,2815,-2.84,20250107,2335,17.13,20250120,4205,-34.96,20240520,2335,17.13,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
+20250508,101058,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2710,-20,5,-0.73,198373368,73143,15.35,2735,2740,2700,3545,1915,2730,2712.13,8.33,0,-32322,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5349,0.00,0.00,12,0.04,0.00,0.00,4205,20240520,-35.55,2335,20250120,16.06,2815,-3.73,20250107,2335,16.06,20250120,4205,-35.55,20240520,2335,16.06,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
+20250508,091101,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2715,-15,5,-0.55,25140890,9243,1.94,2735,2740,2715,3545,1915,2730,2719.99,8.33,0,-2866,2810,2770,2735,2695,2660,2752,2677,1974,815,1000,2020,5,1,197376000,5359,0.00,0.00,12,0.00,0.00,0.00,4205,20240520,-35.43,2335,20250120,16.27,2815,-3.55,20250107,2335,16.27,20250120,4205,-35.43,20240520,2335,16.27,20250120,0.00,Y,348950,1000,1973 억,,16437953,N,N,10184,N,00,N
 20250502,161044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2765,25,2,0.91,984072978,358539,102.68,2750,2770,2720,3560,1920,2740,2744.67,8.35,0,37872,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5457,0.00,0.00,12,0.18,0.00,0.00,4205,20240520,-34.24,2335,20250120,18.42,2815,-1.78,20250107,2335,18.42,20250120,4205,-34.24,20240520,2335,18.42,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,968,N,00,N
 20250502,151057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2765,25,2,0.91,883437298,322090,92.24,2750,2770,2720,3560,1920,2740,2742.83,8.35,0,23551,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5457,0.00,0.00,12,0.16,0.00,0.00,4205,20240520,-34.24,2335,20250120,18.42,2815,-1.78,20250107,2335,18.42,20250120,4205,-34.24,20240520,2335,18.42,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
 20250502,141056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2750,10,2,0.36,737931714,269340,77.13,2750,2760,2720,3560,1920,2740,2739.78,8.35,0,11466,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5428,0.00,0.00,12,0.14,0.00,0.00,4205,20240520,-34.60,2335,20250120,17.77,2815,-2.31,20250107,2335,17.77,20250120,4205,-34.60,20240520,2335,17.77,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
diff --git a/350520/price/prices-20250501.csv b/350520/price/prices-20250501.csv
index ea0cfd7f563e..6585f6aa6970 100644
--- a/350520/price/prices-20250501.csv
+++ b/350520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161050,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,30,2,0.71,261191558,61407,132.96,4230,4265,4230,5500,2965,4235,4253.45,1.14,0,19021,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1572,0.00,0.00,12,0.17,0.00,0.00,4427,20240607,-3.66,3755,20241022,13.58,4265,0.00,20250508,3765,13.28,20250122,4500,-5.22,20240607,3755,13.58,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,151103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,30,2,0.71,260010668,61130,132.36,4230,4265,4230,5500,2965,4235,4253.41,1.14,0,18955,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1572,0.00,0.00,12,0.17,0.00,0.00,4427,20240607,-3.66,3755,20241022,13.58,4265,0.00,20250508,3765,13.28,20250122,4500,-5.22,20240607,3755,13.58,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,141059,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,30,2,0.71,231720634,54490,117.99,4230,4265,4230,5500,2965,4235,4252.54,1.14,0,18113,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1572,0.00,0.00,12,0.15,0.00,0.00,4427,20240607,-3.66,3755,20241022,13.58,4265,0.00,20250508,3765,13.28,20250122,4500,-5.22,20240607,3755,13.58,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,131100,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,25,2,0.59,200312910,47121,102.03,4230,4265,4230,5500,2965,4235,4251.03,1.14,0,14510,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1571,0.00,0.00,12,0.13,0.00,0.00,4427,20240607,-3.77,3755,20241022,13.45,4265,-0.12,20250508,3765,13.15,20250122,4500,-5.33,20240607,3755,13.45,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,121059,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,25,2,0.59,187697015,44158,95.62,4230,4265,4230,5500,2965,4235,4250.58,1.14,0,14196,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1571,0.00,0.00,12,0.12,0.00,0.00,4427,20240607,-3.77,3755,20241022,13.45,4265,-0.12,20250508,3765,13.15,20250122,4500,-5.33,20240607,3755,13.45,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,111056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4260,25,2,0.59,184148820,43325,93.81,4230,4265,4230,5500,2965,4235,4250.41,1.14,0,14196,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1571,0.00,0.00,12,0.12,0.00,0.00,4427,20240607,-3.77,3755,20241022,13.45,4265,-0.12,20250508,3765,13.15,20250122,4500,-5.33,20240607,3755,13.45,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,101058,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4255,20,2,0.47,86776070,20428,44.23,4230,4265,4230,5500,2965,4235,4247.90,1.14,0,6797,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1569,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-3.89,3755,20241022,13.32,4265,-0.23,20250508,3765,13.01,20250122,4500,-5.44,20240607,3755,13.32,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
+20250508,091102,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,0,3,0.00,961070,227,0.49,4230,4235,4230,5500,2965,4235,4233.79,1.14,0,62,4251,4242,4226,4217,4201,4247,4222,369,1265,1000,3130,5,1,36866202,1561,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-4.34,3755,20241022,12.78,4245,-0.24,20250421,3765,12.48,20250122,4500,-5.89,20240607,3755,12.78,20241022,0.00,Y,350520,1000,368 억,,418738,N,N,0,N,00,N
 20250502,161045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,0,3,0.00,387863845,92126,445.66,4220,4230,4190,5480,2955,4220,4210.15,1.10,0,10226,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1556,0.00,0.00,12,0.25,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
 20250502,151057,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4225,5,2,0.12,358901765,85263,412.46,4220,4230,4190,5480,2955,4220,4209.35,1.10,0,11513,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1558,0.00,0.00,12,0.23,0.00,0.00,4427,20240607,-4.56,3755,20241022,12.52,4245,-0.47,20250421,3765,12.22,20250122,4500,-6.11,20240607,3755,12.52,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
 20250502,141056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,312982250,74372,359.77,4220,4230,4190,5480,2955,4220,4208.33,1.10,0,14777,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1550,0.00,0.00,12,0.20,0.00,0.00,4427,20240607,-5.01,3755,20241022,11.98,4245,-0.94,20250421,3765,11.69,20250122,4500,-6.56,20240607,3755,11.98,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
diff --git a/351020/price/prices-20250501.csv b/351020/price/prices-20250501.csv
index 1a2bd3b5c994..4400f8d83d79 100644
--- a/351020/price/prices-20250501.csv
+++ b/351020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161050,57,100.00,KONEX,,,N,N,N,N, ,N,7570,200,2,2.71,1439570,201,20100.00,7160,7570,7160,8470,6270,7370,7162.04,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,157,16.21,2.68,12,0.01,467.00,2824.00,9930,20250324,-23.77,4250,20240830,78.12,9930,-23.77,20250324,5540,36.64,20250424,9930,-23.77,20250324,4250,78.12,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,151103,57,100.00,KONEX,,,N,N,N,N, ,N,7570,200,2,2.71,1439570,201,20100.00,7160,7570,7160,8470,6270,7370,7162.04,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,157,16.21,2.68,12,0.01,467.00,2824.00,9930,20250324,-23.77,4250,20240830,78.12,9930,-23.77,20250324,5540,36.64,20250424,9930,-23.77,20250324,4250,78.12,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,141059,57,100.00,KONEX,,,N,N,N,N, ,N,7370,0,3,0.00,0,0,0.00,0,0,0,8470,6270,7370,0.00,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,153,15.78,2.61,12,0.00,467.00,2824.00,9930,20250324,-25.78,4250,20240830,73.41,9930,-25.78,20250324,5540,33.03,20250424,9930,-25.78,20250324,4250,73.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,131100,57,100.00,KONEX,,,N,N,N,N, ,N,7370,0,3,0.00,0,0,0.00,0,0,0,8470,6270,7370,0.00,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,153,15.78,2.61,12,0.00,467.00,2824.00,9930,20250324,-25.78,4250,20240830,73.41,9930,-25.78,20250324,5540,33.03,20250424,9930,-25.78,20250324,4250,73.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,121059,57,100.00,KONEX,,,N,N,N,N, ,N,7370,0,3,0.00,0,0,0.00,0,0,0,8470,6270,7370,0.00,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,153,15.78,2.61,12,0.00,467.00,2824.00,9930,20250324,-25.78,4250,20240830,73.41,9930,-25.78,20250324,5540,33.03,20250424,9930,-25.78,20250324,4250,73.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,111056,57,100.00,KONEX,,,N,N,N,N, ,N,7370,0,3,0.00,0,0,0.00,0,0,0,8470,6270,7370,0.00,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,153,15.78,2.61,12,0.00,467.00,2824.00,9930,20250324,-25.78,4250,20240830,73.41,9930,-25.78,20250324,5540,33.03,20250424,9930,-25.78,20250324,4250,73.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,101058,57,100.00,KONEX,,,N,N,N,N, ,N,7370,0,3,0.00,0,0,0.00,0,0,0,8470,6270,7370,0.00,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,153,15.78,2.61,12,0.00,467.00,2824.00,9930,20250324,-25.78,4250,20240830,73.41,9930,-25.78,20250324,5540,33.03,20250424,9930,-25.78,20250324,4250,73.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250508,091102,57,100.00,KONEX,,,N,N,N,N, ,N,7370,0,3,0.00,0,0,0.00,0,0,0,8470,6270,7370,0.00,0.00,0,0,7370,7370,7370,7370,7370,7370,7370,3,1100,100,4560,10,1,2075000,153,15.78,2.61,12,0.00,467.00,2824.00,9930,20250324,-25.78,4250,20240830,73.41,9930,-25.78,20250324,5540,33.03,20250424,9930,-25.78,20250324,4250,73.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250502,161045,57,100.00,KONEX,,,N,N,N,N, ,N,6480,180,2,2.86,32400,5,250.00,6480,6480,6480,7240,5360,6300,6480.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,134,13.88,2.29,12,0.00,467.00,2824.00,9930,20250324,-34.74,4250,20240830,52.47,9930,-34.74,20250324,5540,16.97,20250424,9930,-34.74,20250324,4250,52.47,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250502,151058,57,100.00,KONEX,,,N,N,N,N, ,N,6480,180,2,2.86,32400,5,250.00,6480,6480,6480,7240,5360,6300,6480.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,134,13.88,2.29,12,0.00,467.00,2824.00,9930,20250324,-34.74,4250,20240830,52.47,9930,-34.74,20250324,5540,16.97,20250424,9930,-34.74,20250324,4250,52.47,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250502,141057,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250501.csv b/351320/price/prices-20250501.csv
index 60aa17821aaf..906c516bab20 100644
--- a/351320/price/prices-20250501.csv
+++ b/351320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2575,10,2,0.39,124668275,48614,19.78,2565,2615,2550,3330,1800,2565,2564.45,2.88,0,2910,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,567,-6.81,3.19,12,0.22,-378.00,807.00,3185,20250205,-19.15,1275,20250113,101.96,3185,-19.15,20250205,1275,101.96,20250113,3185,-19.15,20250205,1275,101.96,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,151103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,5,2,0.19,120067050,46827,19.05,2565,2615,2550,3330,1800,2565,2564.06,2.88,0,3683,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,566,-6.80,3.18,12,0.21,-378.00,807.00,3185,20250205,-19.31,1275,20250113,101.57,3185,-19.31,20250205,1275,101.57,20250113,3185,-19.31,20250205,1275,101.57,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,141059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,15,2,0.58,35977040,13962,5.68,2565,2615,2565,3330,1800,2565,2576.78,2.88,0,1941,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,568,-6.83,3.20,12,0.06,-378.00,807.00,3185,20250205,-19.00,1275,20250113,102.35,3185,-19.00,20250205,1275,102.35,20250113,3185,-19.00,20250205,1275,102.35,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,131100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,50,2,1.95,34214065,13280,5.40,2565,2615,2565,3330,1800,2565,2576.36,2.88,0,1555,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,576,-6.92,3.24,12,0.06,-378.00,807.00,3185,20250205,-17.90,1275,20250113,105.10,3185,-17.90,20250205,1275,105.10,20250113,3185,-17.90,20250205,1275,105.10,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,121100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,25,2,0.97,20383180,7904,3.22,2565,2615,2565,3330,1800,2565,2578.84,2.88,0,-1557,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,570,-6.85,3.21,12,0.04,-378.00,807.00,3185,20250205,-18.68,1275,20250113,103.14,3185,-18.68,20250205,1275,103.14,20250113,3185,-18.68,20250205,1275,103.14,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,111056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2575,10,2,0.39,15066385,5845,2.38,2565,2615,2565,3330,1800,2565,2577.65,2.88,0,-1743,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,567,-6.81,3.19,12,0.03,-378.00,807.00,3185,20250205,-19.15,1275,20250113,101.96,3185,-19.15,20250205,1275,101.96,20250113,3185,-19.15,20250205,1275,101.96,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,101059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,15,2,0.58,5972995,2310,0.94,2565,2615,2565,3330,1800,2565,2585.71,2.88,0,-683,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,568,-6.83,3.20,12,0.01,-378.00,807.00,3185,20250205,-19.00,1275,20250113,102.35,3185,-19.00,20250205,1275,102.35,20250113,3185,-19.00,20250205,1275,102.35,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
+20250508,091102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,35,2,1.36,2614840,1017,0.41,2565,2615,2565,3330,1800,2565,2571.13,2.88,0,300,2861,2712,2611,2462,2361,2787,2537,22,765,100,1640,5,1,22015886,572,-6.88,3.22,12,0.00,-378.00,807.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.04,Y,351320,100,22 억,,633382,N,N,0,N,00,N
 20250502,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-80,5,-3.09,638123895,252712,87.90,2590,2685,2435,3365,1815,2590,2525.10,2.76,0,-16519,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,553,-6.64,3.11,12,1.15,-378.00,807.00,3185,20250205,-21.19,1275,20250113,96.86,3185,-21.19,20250205,1275,96.86,20250113,3185,-21.19,20250205,1275,96.86,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
 20250502,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-40,5,-1.54,633068310,250701,87.20,2590,2685,2435,3365,1815,2590,2525.19,2.76,0,-15238,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,561,-6.75,3.16,12,1.14,-378.00,807.00,3185,20250205,-19.94,1275,20250113,100.00,3185,-19.94,20250205,1275,100.00,20250113,3185,-19.94,20250205,1275,100.00,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
 20250502,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,-70,5,-2.70,576862280,228573,79.51,2590,2685,2435,3365,1815,2590,2523.76,2.76,0,-7337,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,555,-6.67,3.12,12,1.04,-378.00,807.00,3185,20250205,-20.88,1275,20250113,97.65,3185,-20.88,20250205,1275,97.65,20250113,3185,-20.88,20250205,1275,97.65,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
diff --git a/351330/price/prices-20250501.csv b/351330/price/prices-20250501.csv
index bc9bb940f7be..4fc0a7140bce 100644
--- a/351330/price/prices-20250501.csv
+++ b/351330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,30,2,0.41,100293510,13637,73.87,7350,7400,7280,9550,5150,7350,7354.51,2.94,0,4075,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,612,-8.80,1.51,12,0.16,-839.00,4896.00,22450,20240529,-67.13,5420,20241210,36.16,10390,-28.97,20250218,6000,23.00,20250409,22450,-67.13,20240529,5420,36.16,20241210,4.39,Y,351330,500,41 억,,244059,N,N,1317,N,00,N
+20250508,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,-20,5,-0.27,85091940,11571,62.68,7350,7400,7280,9550,5150,7350,7353.90,2.94,0,3259,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,608,-8.74,1.50,12,0.14,-839.00,4896.00,22450,20240529,-67.35,5420,20241210,35.24,10390,-29.45,20250218,6000,22.17,20250409,22450,-67.35,20240529,5420,35.24,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
+20250508,141100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-50,5,-0.68,62591930,8499,46.04,7350,7400,7280,9550,5150,7350,7364.62,2.94,0,1697,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,605,-8.70,1.49,12,0.10,-839.00,4896.00,22450,20240529,-67.48,5420,20241210,34.69,10390,-29.74,20250218,6000,21.67,20250409,22450,-67.48,20240529,5420,34.69,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
+20250508,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-30,5,-0.41,61014530,8283,44.87,7350,7400,7280,9550,5150,7350,7366.24,2.94,0,1759,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,607,-8.72,1.50,12,0.10,-839.00,4896.00,22450,20240529,-67.39,5420,20241210,35.06,10390,-29.55,20250218,6000,22.00,20250409,22450,-67.39,20240529,5420,35.06,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
+20250508,121100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-40,5,-0.54,51181790,6937,37.58,7350,7400,7280,9550,5150,7350,7378.09,2.94,0,1413,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,606,-8.71,1.49,12,0.08,-839.00,4896.00,22450,20240529,-67.44,5420,20241210,34.87,10390,-29.64,20250218,6000,21.83,20250409,22450,-67.44,20240529,5420,34.87,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
+20250508,111057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-40,5,-0.54,50707280,6872,37.23,7350,7400,7280,9550,5150,7350,7378.82,2.94,0,1403,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,606,-8.71,1.49,12,0.08,-839.00,4896.00,22450,20240529,-67.44,5420,20241210,34.87,10390,-29.64,20250218,6000,21.83,20250409,22450,-67.44,20240529,5420,34.87,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
+20250508,101059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,50,2,0.68,38356360,5189,28.11,7350,7400,7350,9550,5150,7350,7391.86,2.94,0,2561,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,613,-8.82,1.51,12,0.06,-839.00,4896.00,22450,20240529,-67.04,5420,20241210,36.53,10390,-28.78,20250218,6000,23.33,20250409,22450,-67.04,20240529,5420,36.53,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
+20250508,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,40,2,0.54,3005110,408,2.21,7350,7390,7350,9550,5150,7350,7365.47,2.94,0,-198,7630,7490,7290,7150,6950,7560,7220,41,2200,500,4550,10,1,8288520,613,-8.81,1.51,12,0.00,-839.00,4896.00,22450,20240529,-67.08,5420,20241210,36.35,10390,-28.87,20250218,6000,23.17,20250409,22450,-67.08,20240529,5420,36.35,20241210,4.39,Y,351330,500,41 억,,244059,N,N,593,N,00,N
 20250502,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,0,3,0.00,175864510,24185,68.44,7300,7410,7140,9490,5110,7300,7271.59,2.83,0,2537,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,605,-8.70,1.49,12,0.29,-839.00,4896.00,22450,20240529,-67.48,5420,20241210,34.69,10390,-29.74,20250218,6000,21.67,20250409,22450,-67.48,20240529,5420,34.69,20241210,4.30,Y,351330,500,41 억,,234487,N,N,1155,N,00,N
 20250502,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-40,5,-0.55,162461000,22339,63.22,7300,7410,7140,9490,5110,7300,7272.48,2.83,0,3257,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,602,-8.65,1.48,12,0.27,-839.00,4896.00,22450,20240529,-67.66,5420,20241210,33.95,10390,-30.13,20250218,6000,21.00,20250409,22450,-67.66,20240529,5420,33.95,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
 20250502,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-10,5,-0.14,142637930,19616,55.51,7300,7410,7140,9490,5110,7300,7271.45,2.83,0,3619,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,604,-8.69,1.49,12,0.24,-839.00,4896.00,22450,20240529,-67.53,5420,20241210,34.50,10390,-29.84,20250218,6000,21.50,20250409,22450,-67.53,20240529,5420,34.50,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
diff --git a/351870/price/prices-20250501.csv b/351870/price/prices-20250501.csv
index aa0b8e32cb23..ccf8cd9f8b1e 100644
--- a/351870/price/prices-20250501.csv
+++ b/351870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9180,620,2,7.24,9956668900,1080209,151.36,8560,9660,8400,11120,6000,8560,9217.36,0.76,0,4434,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,1025,-327.86,2.02,12,9.68,-28.00,4543.00,27450,20240930,-66.56,6160,20250403,49.03,14320,-35.89,20250114,6160,49.03,20250403,27450,-66.56,20240930,6160,49.03,20250403,2.04,Y,351870,500,55 억,,84850,N,N,2877,N,00,N
+20250508,151104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,740,2,8.64,9743097330,1057009,148.11,8560,9660,8400,11120,6000,8560,9217.61,0.76,0,1810,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,1038,-332.14,2.05,12,9.47,-28.00,4543.00,27450,20240930,-66.12,6160,20250403,50.97,14320,-35.06,20250114,6160,50.97,20250403,27450,-66.12,20240930,6160,50.97,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
+20250508,141100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,740,2,8.64,9365358560,1016345,142.41,8560,9660,8400,11120,6000,8560,9214.74,0.76,0,-10585,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,1038,-332.14,2.05,12,9.11,-28.00,4543.00,27450,20240930,-66.12,6160,20250403,50.97,14320,-35.06,20250114,6160,50.97,20250403,27450,-66.12,20240930,6160,50.97,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
+20250508,131101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,740,2,8.64,8983649045,975153,136.64,8560,9660,8400,11120,6000,8560,9212.55,0.76,0,-11319,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,1038,-332.14,2.05,12,8.74,-28.00,4543.00,27450,20240930,-66.12,6160,20250403,50.97,14320,-35.06,20250114,6160,50.97,20250403,27450,-66.12,20240930,6160,50.97,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
+20250508,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9150,590,2,6.89,4637967745,513556,71.96,8560,9410,8400,11120,6000,8560,9031.08,0.76,0,-16682,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,1021,-326.79,2.01,12,4.60,-28.00,4543.00,27450,20240930,-66.67,6160,20250403,48.54,14320,-36.10,20250114,6160,48.54,20250403,27450,-66.67,20240930,6160,48.54,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
+20250508,111057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,240,2,2.80,3478470495,385884,54.07,8560,9410,8400,11120,6000,8560,9014.29,0.76,0,-24931,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,982,-314.29,1.94,12,3.46,-28.00,4543.00,27450,20240930,-67.94,6160,20250403,42.86,14320,-38.55,20250114,6160,42.86,20250403,27450,-67.94,20240930,6160,42.86,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
+20250508,101059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8670,110,2,1.29,272588720,31813,4.46,8560,8740,8400,11120,6000,8560,8568.47,0.76,0,7578,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,968,-309.64,1.91,12,0.29,-28.00,4543.00,27450,20240930,-68.42,6160,20250403,40.75,14320,-39.46,20250114,6160,40.75,20250403,27450,-68.42,20240930,6160,40.75,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
+20250508,091103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,70,2,0.82,52341360,6089,0.85,8560,8740,8560,11120,6000,8560,8596.05,0.76,0,1645,9860,9210,8630,7980,7400,9535,8305,56,2560,500,5300,10,1,11160642,963,-308.21,1.90,12,0.05,-28.00,4543.00,27450,20240930,-68.56,6160,20250403,40.10,14320,-39.73,20250114,6160,40.10,20250403,27450,-68.56,20240930,6160,40.10,20250403,2.04,Y,351870,500,55 억,,84850,N,N,3771,N,00,N
 20250502,161046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,0,3,0.00,259312555,31831,59.15,8160,8290,8030,10450,5630,8040,8146.82,0.88,0,-2735,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,897,-287.14,1.77,12,0.29,-28.00,4543.00,27450,20240930,-70.71,6160,20250403,30.52,14320,-43.85,20250114,6160,30.52,20250403,27450,-70.71,20240930,6160,30.52,20250403,2.02,Y,351870,500,55 억,,98585,N,N,1256,N,00,N
 20250502,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8140,100,2,1.24,220558265,27026,50.22,8160,8290,8030,10450,5630,8040,8161.34,0.88,0,-2539,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,908,-290.71,1.79,12,0.24,-28.00,4543.00,27450,20240930,-70.35,6160,20250403,32.14,14320,-43.16,20250114,6160,32.14,20250403,27450,-70.35,20240930,6160,32.14,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
 20250502,141057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8120,80,2,1.00,154219090,18887,35.09,8160,8290,8030,10450,5630,8040,8165.91,0.88,0,-2367,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,906,-290.00,1.79,12,0.17,-28.00,4543.00,27450,20240930,-70.42,6160,20250403,31.82,14320,-43.30,20250114,6160,31.82,20250403,27450,-70.42,20240930,6160,31.82,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
diff --git a/352090/price/prices-20250501.csv b/352090/price/prices-20250501.csv
index 2637b9dc98ca..4bb714bc1be5 100644
--- a/352090/price/prices-20250501.csv
+++ b/352090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3650,65,2,1.81,291274270,80681,61.85,3595,3650,3565,4660,2510,3585,3609.84,2.03,0,10971,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,981,6.84,1.09,12,0.30,534.00,3336.00,4480,20240830,-18.53,2880,20241209,26.74,3970,-8.06,20250114,2950,23.73,20250203,8890,-58.94,20240508,2880,26.74,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,151104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,60,2,1.67,272797685,75615,57.97,3595,3650,3565,4660,2510,3585,3607.72,2.03,0,9239,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,980,6.83,1.09,12,0.28,534.00,3336.00,4480,20240830,-18.64,2880,20241209,26.56,3970,-8.19,20250114,2950,23.56,20250203,8890,-59.00,20240508,2880,26.56,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,141100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,25,2,0.70,166387855,46309,35.50,3595,3610,3565,4660,2510,3585,3592.99,2.03,0,6706,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,970,6.76,1.08,12,0.17,534.00,3336.00,4480,20240830,-19.42,2880,20241209,25.35,3970,-9.07,20250114,2950,22.37,20250203,8890,-59.39,20240508,2880,25.35,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,131101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,-10,5,-0.28,106817780,29756,22.81,3595,3610,3565,4660,2510,3585,3589.79,2.03,0,-4322,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,961,6.69,1.07,12,0.11,534.00,3336.00,4480,20240830,-20.20,2880,20241209,24.13,3970,-9.95,20250114,2950,21.19,20250203,8890,-59.79,20240508,2880,24.13,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,121100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-5,5,-0.14,78546410,21864,16.76,3595,3610,3565,4660,2510,3585,3592.50,2.03,0,-3215,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,962,6.70,1.07,12,0.08,534.00,3336.00,4480,20240830,-20.09,2880,20241209,24.31,3970,-9.82,20250114,2950,21.36,20250203,8890,-59.73,20240508,2880,24.31,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,111057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,10,2,0.28,56140075,15614,11.97,3595,3610,3565,4660,2510,3585,3595.50,2.03,0,-2608,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,966,6.73,1.08,12,0.06,534.00,3336.00,4480,20240830,-19.75,2880,20241209,24.83,3970,-9.45,20250114,2950,21.86,20250203,8890,-59.56,20240508,2880,24.83,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,101059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,15,2,0.42,21059025,5867,4.50,3595,3605,3565,4660,2510,3585,3589.40,2.03,0,1288,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,967,6.74,1.08,12,0.02,534.00,3336.00,4480,20240830,-19.64,2880,20241209,25.00,3970,-9.32,20250114,2950,22.03,20250203,8890,-59.51,20240508,2880,25.00,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
+20250508,091103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,10,2,0.28,10129085,2826,2.17,3595,3605,3565,4660,2510,3585,3584.25,2.03,0,681,3658,3621,3568,3531,3478,3595,3505,27,1075,100,2580,5,1,26872998,966,6.73,1.08,12,0.01,534.00,3336.00,4480,20240830,-19.75,2880,20241209,24.83,3970,-9.45,20250114,2950,21.86,20250203,8890,-59.56,20240508,2880,24.83,20241209,0.87,Y,352090,100,26 억,,544825,N,N,0,N,00,N
 20250502,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,-45,5,-1.24,283272926,78898,110.25,3635,3635,3550,4725,2545,3635,3590.37,1.96,0,3386,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,965,6.72,1.08,12,0.29,534.00,3336.00,4480,20240830,-19.87,2880,20241209,24.65,3970,-9.57,20250114,2950,21.69,20250203,8890,-59.62,20240508,2880,24.65,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
 20250502,151059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-55,5,-1.51,270592431,75358,105.31,3635,3635,3550,4725,2545,3635,3590.76,1.96,0,5273,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,962,6.70,1.07,12,0.28,534.00,3336.00,4480,20240830,-20.09,2880,20241209,24.31,3970,-9.82,20250114,2950,21.36,20250203,8890,-59.73,20240508,2880,24.31,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
 20250502,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,-35,5,-0.96,227558036,63346,88.52,3635,3635,3550,4725,2545,3635,3592.30,1.96,0,10990,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,967,6.74,1.08,12,0.24,534.00,3336.00,4480,20240830,-19.64,2880,20241209,25.00,3970,-9.32,20250114,2950,22.03,20250203,8890,-59.51,20240508,2880,25.00,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
diff --git a/352480/price/prices-20250501.csv b/352480/price/prices-20250501.csv
index ec79cb4c417a..be4c24b46892 100644
--- a/352480/price/prices-20250501.csv
+++ b/352480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161051,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34650,1250,2,3.74,4202084400,121425,265.27,33700,35350,33300,43400,23400,33400,34606.42,6.48,0,17986,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3470,10.69,1.68,12,1.21,3240.00,20595.00,141000,20240701,-75.43,27100,20250409,27.86,47750,-27.43,20250319,27100,27.86,20250409,141000,-75.43,20240701,27100,27.86,20250409,2.91,Y,352480,100,10 억,,649222,N,N,10312,N,00,N
+20250508,151104,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34250,850,2,2.54,3995115075,115437,252.19,33700,35350,33300,43400,23400,33400,34608.62,6.48,0,19361,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3430,10.57,1.66,12,1.15,3240.00,20595.00,141000,20240701,-75.71,27100,20250409,26.38,47750,-28.27,20250319,27100,26.38,20250409,141000,-75.71,20240701,27100,26.38,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
+20250508,141100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34800,1400,2,4.19,3513453125,101497,221.74,33700,35350,33300,43400,23400,33400,34616.32,6.48,0,21065,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3485,10.74,1.69,12,1.01,3240.00,20595.00,141000,20240701,-75.32,27100,20250409,28.41,47750,-27.12,20250319,27100,28.41,20250409,141000,-75.32,20240701,27100,28.41,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
+20250508,131101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34400,1000,2,2.99,2478877350,71759,156.77,33700,35350,33300,43400,23400,33400,34544.48,6.48,0,19249,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3445,10.62,1.67,12,0.72,3240.00,20595.00,141000,20240701,-75.60,27100,20250409,26.94,47750,-27.96,20250319,27100,26.94,20250409,141000,-75.60,20240701,27100,26.94,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
+20250508,121101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34200,800,2,2.40,2245942300,64942,141.88,33700,35350,33300,43400,23400,33400,34583.82,6.48,0,19119,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3425,10.56,1.66,12,0.65,3240.00,20595.00,141000,20240701,-75.74,27100,20250409,26.20,47750,-28.38,20250319,27100,26.20,20250409,141000,-75.74,20240701,27100,26.20,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
+20250508,111057,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34600,1200,2,3.59,2040510675,58964,128.82,33700,35350,33300,43400,23400,33400,34606.04,6.48,0,19140,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3465,10.68,1.68,12,0.59,3240.00,20595.00,141000,20240701,-75.46,27100,20250409,27.68,47750,-27.54,20250319,27100,27.68,20250409,141000,-75.46,20240701,27100,27.68,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
+20250508,101100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34900,1500,2,4.49,1126913725,32834,71.73,33700,34950,33300,43400,23400,33400,34321.55,6.48,0,13631,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3495,10.77,1.69,12,0.33,3240.00,20595.00,141000,20240701,-75.25,27100,20250409,28.78,47750,-26.91,20250319,27100,28.78,20250409,141000,-75.25,20240701,27100,28.78,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
+20250508,091103,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33550,150,2,0.45,63931150,1912,4.18,33700,33700,33300,43400,23400,33400,33436.79,6.48,0,334,35200,34300,33400,32500,31600,33850,32050,10,10000,100,23380,50,1,10013941,3360,10.35,1.63,12,0.02,3240.00,20595.00,141000,20240701,-76.21,27100,20250409,23.80,47750,-29.74,20250319,27100,23.80,20250409,141000,-76.21,20240701,27100,23.80,20250409,2.91,Y,352480,100,10 억,,649222,N,N,1998,N,00,N
 20250502,161046,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33750,1550,2,4.81,3656685575,108535,291.41,32500,34550,32200,41850,22550,32200,33691.30,6.55,0,6847,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3380,10.42,1.64,12,1.08,3240.00,20595.00,141000,20240701,-76.06,27100,20250409,24.54,47750,-29.32,20250319,27100,24.54,20250409,141000,-76.06,20240701,27100,24.54,20250409,2.89,Y,352480,100,10 억,,655599,N,N,7978,N,00,N
 20250502,151059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33700,1500,2,4.66,3492604650,103667,278.34,32500,34550,32200,41850,22550,32200,33690.61,6.55,0,8421,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3375,10.40,1.64,12,1.04,3240.00,20595.00,141000,20240701,-76.10,27100,20250409,24.35,47750,-29.42,20250319,27100,24.35,20250409,141000,-76.10,20240701,27100,24.35,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
 20250502,141058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33700,1500,2,4.66,3146642000,93420,250.83,32500,34550,32200,41850,22550,32200,33682.74,6.55,0,13133,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3375,10.40,1.64,12,0.93,3240.00,20595.00,141000,20240701,-76.10,27100,20250409,24.35,47750,-29.42,20250319,27100,24.35,20250409,141000,-76.10,20240701,27100,24.35,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
diff --git a/352700/price/prices-20250501.csv b/352700/price/prices-20250501.csv
index 09cbd0482d4e..00fd828e4bca 100644
--- a/352700/price/prices-20250501.csv
+++ b/352700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,0,3,0.00,16666908,6482,66.74,2580,2600,2555,3350,1810,2580,2571.23,1.31,0,-1130,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,678,35.83,0.42,12,0.02,72.00,6188.00,3330,20240617,-22.52,2310,20250409,11.69,3030,-14.85,20250113,2310,11.69,20250409,3330,-22.52,20240617,2310,11.69,20250409,1.03,Y,352700,500,143 억,,344993,N,N,1694,N,00,N
+20250508,151104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-20,5,-0.78,13190223,5132,52.84,2580,2600,2555,3350,1810,2580,2570.19,1.31,0,-1288,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,673,35.56,0.41,12,0.02,72.00,6188.00,3330,20240617,-23.12,2310,20250409,10.82,3030,-15.51,20250113,2310,10.82,20250409,3330,-23.12,20240617,2310,10.82,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
+20250508,141101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-10,5,-0.39,7498423,2912,29.98,2580,2600,2560,3350,1810,2580,2575.01,1.31,0,-425,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,675,35.69,0.42,12,0.01,72.00,6188.00,3330,20240617,-22.82,2310,20250409,11.26,3030,-15.18,20250113,2310,11.26,20250409,3330,-22.82,20240617,2310,11.26,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
+20250508,131102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-10,5,-0.39,5062338,1964,20.22,2580,2600,2560,3350,1810,2580,2577.57,1.31,0,-649,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,675,35.69,0.42,12,0.01,72.00,6188.00,3330,20240617,-22.82,2310,20250409,11.26,3030,-15.18,20250113,2310,11.26,20250409,3330,-22.82,20240617,2310,11.26,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
+20250508,121101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,-10,5,-0.39,5021163,1948,20.06,2580,2600,2560,3350,1810,2580,2577.60,1.31,0,-637,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,675,35.69,0.42,12,0.01,72.00,6188.00,3330,20240617,-22.82,2310,20250409,11.26,3030,-15.18,20250113,2310,11.26,20250409,3330,-22.82,20240617,2310,11.26,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
+20250508,111057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-5,5,-0.19,3605038,1398,14.39,2580,2600,2560,3350,1810,2580,2578.71,1.31,0,-107,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,677,35.76,0.42,12,0.01,72.00,6188.00,3330,20240617,-22.67,2310,20250409,11.47,3030,-15.02,20250113,2310,11.47,20250409,3330,-22.67,20240617,2310,11.47,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
+20250508,101100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,-15,5,-0.58,2990063,1159,11.93,2580,2600,2565,3350,1810,2580,2579.86,1.31,0,-37,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,674,35.62,0.41,12,0.00,72.00,6188.00,3330,20240617,-22.97,2310,20250409,11.04,3030,-15.35,20250113,2310,11.04,20250409,3330,-22.97,20240617,2310,11.04,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
+20250508,091103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,0,3,0.00,912870,354,3.64,2580,2595,2575,3350,1810,2580,2578.73,1.31,0,0,2640,2610,2570,2540,2500,2590,2520,143,770,500,1850,5,1,26276899,678,35.83,0.42,12,0.00,72.00,6188.00,3330,20240617,-22.52,2310,20250409,11.69,3030,-14.85,20250113,2310,11.69,20250409,3330,-22.52,20240617,2310,11.69,20250409,1.03,Y,352700,500,143 억,,344993,N,N,13,N,00,N
 20250502,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,5,2,0.19,25619540,9942,55.61,2575,2595,2550,3365,1815,2590,2576.90,1.31,0,-549,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,682,36.04,0.42,12,0.04,72.00,6188.00,3330,20240617,-22.07,2310,20250409,12.34,3030,-14.36,20250113,2310,12.34,20250409,3330,-22.07,20240617,2310,12.34,20250409,1.04,Y,352700,500,143 억,,344724,N,N,14,N,00,N
 20250502,151059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,-10,5,-0.39,24273935,9423,52.71,2575,2595,2550,3365,1815,2590,2576.03,1.31,0,-255,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,678,35.83,0.42,12,0.04,72.00,6188.00,3330,20240617,-22.52,2310,20250409,11.69,3030,-14.85,20250113,2310,11.69,20250409,3330,-22.52,20240617,2310,11.69,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
 20250502,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-15,5,-0.58,13682685,5316,29.74,2575,2590,2550,3365,1815,2590,2573.87,1.31,0,208,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,677,35.76,0.42,12,0.02,72.00,6188.00,3330,20240617,-22.67,2310,20250409,11.47,3030,-15.02,20250113,2310,11.47,20250409,3330,-22.67,20240617,2310,11.47,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
diff --git a/352770/price/prices-20250501.csv b/352770/price/prices-20250501.csv
index acfda097a4c8..e70e2937f42b 100644
--- a/352770/price/prices-20250501.csv
+++ b/352770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161052,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,151105,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,141101,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,131102,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,121101,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,111058,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,101100,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250508,091104,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
 20250502,161047,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
 20250502,151059,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
 20250502,141058,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
diff --git a/352820/price/prices-20250501.csv b/352820/price/prices-20250501.csv
index 34e85bcba5a3..64a4cefe2486 100644
--- a/352820/price/prices-20250501.csv
+++ b/352820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161052,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,265000,500,2,0.19,63586347500,239328,117.43,265500,271500,262500,343500,185500,264500,265687.19,18.82,0,-43935,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,110378,1177.78,3.41,12,0.57,225.00,77737.00,271500,20250508,-2.39,157700,20240923,68.04,271500,-2.39,20250508,190100,39.40,20250102,271500,-2.39,20250508,157700,68.04,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,30520,N,00,N
+20250508,151105,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,265000,500,2,0.19,54177813250,203832,100.01,265500,271500,262500,343500,185500,264500,265796.41,18.82,0,-48160,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,110378,1177.78,3.41,12,0.49,225.00,77737.00,271500,20250508,-2.39,157700,20240923,68.04,271500,-2.39,20250508,190100,39.40,20250102,271500,-2.39,20250508,157700,68.04,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
+20250508,141101,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,265000,500,2,0.19,47985942750,180439,88.54,265500,271500,262500,343500,185500,264500,265939.97,18.82,0,-40838,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,110378,1177.78,3.41,12,0.43,225.00,77737.00,271500,20250508,-2.39,157700,20240923,68.04,271500,-2.39,20250508,190100,39.40,20250102,271500,-2.39,20250508,157700,68.04,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
+20250508,131102,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,265750,1250,2,0.47,44034790750,165494,81.20,265500,271500,262500,343500,185500,264500,266080.89,18.82,0,-38091,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,110690,1181.11,3.42,12,0.40,225.00,77737.00,271500,20250508,-2.12,157700,20240923,68.52,271500,-2.12,20250508,190100,39.79,20250102,271500,-2.12,20250508,157700,68.52,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
+20250508,121101,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,264500,0,3,0.00,40196205000,151008,74.10,265500,271500,262500,343500,185500,264500,266185.93,18.82,0,-34071,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,110170,1175.56,3.40,12,0.36,225.00,77737.00,271500,20250508,-2.58,157700,20240923,67.72,271500,-2.58,20250508,190100,39.14,20250102,271500,-2.58,20250508,157700,67.72,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
+20250508,111058,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,263500,-1000,5,-0.38,33825676250,126861,62.25,265500,271500,262500,343500,185500,264500,266635.74,18.82,0,-25906,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,109753,1171.11,3.39,12,0.30,225.00,77737.00,271500,20250508,-2.95,157700,20240923,67.09,271500,-2.95,20250508,190100,38.61,20250102,271500,-2.95,20250508,157700,67.09,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
+20250508,101100,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,267500,3000,2,1.13,23625061750,88401,43.38,265500,271500,262500,343500,185500,264500,267248.81,18.82,0,-18562,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,111419,1188.89,3.44,12,0.21,225.00,77737.00,271500,20250508,-1.47,157700,20240923,69.63,271500,-1.47,20250508,190100,40.72,20250102,271500,-1.47,20250508,157700,69.63,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
+20250508,091104,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,264000,-500,5,-0.19,3150980000,11933,5.86,265500,266000,262500,343500,185500,264500,264055.98,18.82,0,-4410,270500,267500,264500,261500,258500,266000,260000,208,79000,500,201020,500,1,41652097,109962,1173.33,3.40,12,0.03,225.00,77737.00,271000,20250502,-2.58,157700,20240923,67.41,271000,-2.58,20250502,190100,38.87,20250102,271000,-2.58,20250502,157700,67.41,20240923,0.87,Y,352820,500,208 억,,7840766,N,N,43691,N,00,N
 20250502,161047,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,264500,-2500,5,-0.94,70767549250,266554,49.42,268500,271000,262500,347000,187000,267000,265491.31,19.06,0,29157,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,110170,1175.56,3.40,12,0.64,225.00,77737.00,271000,20250502,-2.40,157700,20240923,67.72,271000,-2.40,20250502,190100,39.14,20250102,271000,-2.40,20250502,157700,67.72,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,28811,N,00,N
 20250502,151059,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,264500,-2500,5,-0.94,68305683000,257245,47.69,268500,271000,262500,347000,187000,267000,265527.74,19.06,0,26343,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,110170,1175.56,3.40,12,0.62,225.00,77737.00,271000,20250502,-2.40,157700,20240923,67.72,271000,-2.40,20250502,190100,39.14,20250102,271000,-2.40,20250502,157700,67.72,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
 20250502,141059,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,263500,-3500,5,-1.31,60474862500,227639,42.20,268500,271000,262500,347000,187000,267000,265661.26,19.06,0,18915,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,109753,1171.11,3.39,12,0.55,225.00,77737.00,271000,20250502,-2.77,157700,20240923,67.09,271000,-2.77,20250502,190100,38.61,20250102,271000,-2.77,20250502,157700,67.09,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
diff --git a/352910/price/prices-20250501.csv b/352910/price/prices-20250501.csv
index fcf275e286e6..8213e71b227f 100644
--- a/352910/price/prices-20250501.csv
+++ b/352910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,5,2,0.12,67747870,16079,178.75,4285,4285,4190,5520,2975,4250,4213.38,0.79,0,-418,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,538,-31.99,1.53,12,0.13,-133.00,2784.00,7890,20240430,-46.07,4120,20250409,3.28,6900,-38.33,20250110,4120,3.28,20250409,7700,-44.74,20240613,4120,3.28,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,5,2,0.12,66582005,15805,175.71,4285,4285,4190,5520,2975,4250,4212.72,0.79,0,-371,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,538,-31.99,1.53,12,0.13,-133.00,2784.00,7890,20240430,-46.07,4120,20250409,3.28,6900,-38.33,20250110,4120,3.28,20250409,7700,-44.74,20240613,4120,3.28,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-50,5,-1.18,50010875,11867,131.93,4285,4285,4190,5520,2975,4250,4214.28,0.79,0,-382,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,531,-31.58,1.51,12,0.09,-133.00,2784.00,7890,20240430,-46.77,4120,20250409,1.94,6900,-39.13,20250110,4120,1.94,20250409,7700,-45.45,20240613,4120,1.94,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,131102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-35,5,-0.82,49388950,11719,130.28,4285,4285,4190,5520,2975,4250,4214.43,0.79,0,-377,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,533,-31.69,1.51,12,0.09,-133.00,2784.00,7890,20240430,-46.58,4120,20250409,2.31,6900,-38.91,20250110,4120,2.31,20250409,7700,-45.26,20240613,4120,2.31,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-25,5,-0.59,16989085,4008,44.56,4285,4285,4205,5520,2975,4250,4238.79,0.79,0,-454,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,534,-31.77,1.52,12,0.03,-133.00,2784.00,7890,20240430,-46.45,4120,20250409,2.55,6900,-38.77,20250110,4120,2.55,20250409,7700,-45.13,20240613,4120,2.55,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,111058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-25,5,-0.59,14856160,3502,38.93,4285,4285,4205,5520,2975,4250,4242.19,0.79,0,-454,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,534,-31.77,1.52,12,0.03,-133.00,2784.00,7890,20240430,-46.45,4120,20250409,2.55,6900,-38.77,20250110,4120,2.55,20250409,7700,-45.13,20240613,4120,2.55,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,-5,5,-0.12,10691250,2519,28.00,4285,4285,4205,5520,2975,4250,4244.24,0.79,0,-291,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,536,-31.92,1.52,12,0.02,-133.00,2784.00,7890,20240430,-46.20,4120,20250409,3.03,6900,-38.48,20250110,4120,3.03,20250409,7700,-44.87,20240613,4120,3.03,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
+20250508,091104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,-5,5,-0.12,3153730,742,8.25,4285,4285,4240,5520,2975,4250,4250.31,0.79,0,-20,4336,4292,4246,4202,4156,4270,4180,63,1270,500,2800,5,1,12637802,536,-31.92,1.52,12,0.01,-133.00,2784.00,7890,20240430,-46.20,4120,20250409,3.03,6900,-38.48,20250110,4120,3.03,20250409,7700,-44.87,20240613,4120,3.03,20250409,0.37,Y,352910,500,63 억,,99402,N,N,0,N,00,N
 20250502,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,0,3,0.00,13323465,3108,21.86,4305,4315,4260,5570,3005,4290,4286.78,0.80,0,-591,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,542,-32.26,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.63,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7700,-44.29,20240613,4120,4.13,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
 20250502,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,0,3,0.00,12366795,2885,20.29,4305,4315,4260,5570,3005,4290,4286.58,0.80,0,-578,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,542,-32.26,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.63,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7700,-44.29,20240613,4120,4.13,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
 20250502,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,10,2,0.23,10419910,2431,17.10,4305,4315,4260,5570,3005,4290,4286.26,0.80,0,-588,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,543,-32.33,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.50,4120,20250409,4.37,6900,-37.68,20250110,4120,4.37,20250409,7700,-44.16,20240613,4120,4.37,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
diff --git a/352940/price/prices-20250501.csv b/352940/price/prices-20250501.csv
index 986dec324f29..572804031c1f 100644
--- a/352940/price/prices-20250501.csv
+++ b/352940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,50,2,2.07,19973887,8011,107.01,2435,2510,2435,3145,1695,2420,2493.31,0.76,0,467,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,268,41.86,0.65,12,0.07,59.00,3807.00,3145,20240517,-21.46,1965,20241209,25.70,2605,-5.18,20250428,2020,22.28,20250102,3145,-21.46,20240517,1965,25.70,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,151106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,65,2,2.69,19400847,7779,103.91,2435,2510,2435,3145,1695,2420,2494.00,0.76,0,454,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,270,42.12,0.65,12,0.07,59.00,3807.00,3145,20240517,-20.99,1965,20241209,26.46,2605,-4.61,20250428,2020,23.02,20250102,3145,-20.99,20240517,1965,26.46,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,141102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,50,2,2.07,19284187,7732,103.29,2435,2510,2435,3145,1695,2420,2494.07,0.76,0,420,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,268,41.86,0.65,12,0.07,59.00,3807.00,3145,20240517,-21.46,1965,20241209,25.70,2605,-5.18,20250428,2020,22.28,20250102,3145,-21.46,20240517,1965,25.70,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,131103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,80,2,3.31,16264482,6511,86.98,2435,2510,2435,3145,1695,2420,2498.00,0.76,0,-133,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,272,42.37,0.66,12,0.06,59.00,3807.00,3145,20240517,-20.51,1965,20241209,27.23,2605,-4.03,20250428,2020,23.76,20250102,3145,-20.51,20240517,1965,27.23,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,121102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,60,2,2.48,15524877,6215,83.02,2435,2510,2435,3145,1695,2420,2497.97,0.76,0,-114,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,270,42.03,0.65,12,0.06,59.00,3807.00,3145,20240517,-21.14,1965,20241209,26.21,2605,-4.80,20250428,2020,22.77,20250102,3145,-21.14,20240517,1965,26.21,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,111059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2502,82,2,3.39,11442527,4582,61.21,2435,2510,2435,3145,1695,2420,2497.28,0.76,0,111,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,272,42.41,0.66,12,0.04,59.00,3807.00,3145,20240517,-20.45,1965,20241209,27.33,2605,-3.95,20250428,2020,23.86,20250102,3145,-20.45,20240517,1965,27.33,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,101101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,70,2,2.89,2035115,824,11.01,2435,2490,2435,3145,1695,2420,2469.80,0.76,0,124,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,271,42.20,0.65,12,0.01,59.00,3807.00,3145,20240517,-20.83,1965,20241209,26.72,2605,-4.41,20250428,2020,23.27,20250102,3145,-20.83,20240517,1965,26.72,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
+20250508,091104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,20,2,0.83,204110,83,1.11,2435,2475,2435,3145,1695,2420,2459.16,0.76,0,-6,2533,2476,2443,2386,2353,2460,2370,60,725,500,1690,5,1,10867730,265,41.36,0.64,12,0.00,59.00,3807.00,3145,20240517,-22.42,1965,20241209,24.17,2605,-6.33,20250428,2020,20.79,20250102,3145,-22.42,20240517,1965,24.17,20241209,0.00,Y,352940,500,59 억,,82058,N,N,0,N,00,N
 20250502,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,30,2,1.23,30684625,12338,57.26,2430,2530,2430,3155,1705,2430,2487.00,0.77,0,179,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,267,41.69,0.65,12,0.11,59.00,3807.00,3145,20240517,-21.78,1965,20241209,25.19,2605,-5.57,20250428,2020,21.78,20250102,3145,-21.78,20240517,1965,25.19,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
 20250502,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,25,2,1.03,30423890,12232,56.76,2430,2530,2430,3155,1705,2430,2487.24,0.77,0,285,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,267,41.61,0.64,12,0.11,59.00,3807.00,3145,20240517,-21.94,1965,20241209,24.94,2605,-5.76,20250428,2020,21.53,20250102,3145,-21.94,20240517,1965,24.94,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
 20250502,141059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,40,2,1.65,24785270,9929,46.08,2430,2530,2430,3155,1705,2430,2496.25,0.77,0,-258,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,268,41.86,0.65,12,0.09,59.00,3807.00,3145,20240517,-21.46,1965,20241209,25.70,2605,-5.18,20250428,2020,22.28,20250102,3145,-21.46,20240517,1965,25.70,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
diff --git a/353190/price/prices-20250501.csv b/353190/price/prices-20250501.csv
index 7c8d1452f09a..6ec28a4a1e97 100644
--- a/353190/price/prices-20250501.csv
+++ b/353190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,3,2,0.43,23396639,33205,65.54,703,710,700,913,493,703,704.61,0.48,0,-1072,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,278,15.69,0.67,12,0.08,45.00,1053.00,1290,20240617,-45.27,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1290,-45.27,20240617,632,11.71,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,151106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,2,2,0.28,21583050,30626,60.45,703,710,701,913,493,703,704.73,0.48,0,-583,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,278,15.67,0.67,12,0.08,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,141102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,1,2,0.14,17891955,25383,50.10,703,710,701,913,493,703,704.88,0.48,0,-559,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,277,15.64,0.67,12,0.06,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,131103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,2,2,0.28,12662131,17953,35.44,703,710,701,913,493,703,705.29,0.48,0,-559,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,278,15.67,0.67,12,0.05,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,121102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,1,2,0.14,11687767,16569,32.70,703,710,701,913,493,703,705.40,0.48,0,-559,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,277,15.64,0.67,12,0.04,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,111059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,702,-1,5,-0.14,11257723,15958,31.50,703,710,701,913,493,703,705.46,0.48,0,-559,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,276,15.60,0.67,12,0.04,45.00,1053.00,1290,20240617,-45.58,632,20241210,11.08,786,-10.69,20250218,654,7.34,20250407,1290,-45.58,20240617,632,11.08,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,101101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,6,2,0.85,3843301,5457,10.77,703,710,701,913,493,703,704.29,0.48,0,-184,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,279,15.76,0.67,12,0.01,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
+20250508,091105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,6,2,0.85,886392,1259,2.48,703,709,703,913,493,703,704.04,0.48,0,-89,724,713,705,694,686,709,690,39,210,100,500,1,1,39378420,279,15.76,0.67,12,0.00,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.71,Y,353190,100,39 억,,189570,N,N,0,N,00,N
 20250502,161048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,1,2,0.14,25645322,36389,80.82,708,710,700,920,496,708,704.75,0.48,0,1006,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.76,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
 20250502,151100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,1,2,0.14,24708733,35068,77.89,708,710,700,920,496,708,704.59,0.48,0,1025,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.76,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
 20250502,141059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-3,5,-0.42,24184182,34322,76.23,708,710,700,920,496,708,704.63,0.48,0,1030,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,278,15.67,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
diff --git a/353200/price/prices-20250501.csv b/353200/price/prices-20250501.csv
index 93b3f29064a9..ae0efaa51945 100644
--- a/353200/price/prices-20250501.csv
+++ b/353200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161053,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14220,-10,5,-0.07,2091192295,146447,94.09,14320,14590,14190,18490,9970,14230,14279.69,9.35,0,7544,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7027,30.85,0.84,12,0.30,461.00,16996.00,25250,20240516,-43.68,12870,20241209,10.49,21650,-34.32,20250217,12900,10.23,20250409,25250,-43.68,20240516,12870,10.49,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,26830,N,00,N
+20250508,151106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14230,0,3,0.00,1950877055,136579,87.75,14320,14590,14190,18490,9970,14230,14284.07,9.35,0,7309,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7032,30.87,0.84,12,0.28,461.00,16996.00,25250,20240516,-43.64,12870,20241209,10.57,21650,-34.27,20250217,12900,10.31,20250409,25250,-43.64,20240516,12870,10.57,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
+20250508,141102,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14265,35,2,0.25,1336273115,93385,60.00,14320,14590,14220,18490,9970,14230,14309.72,9.35,0,-8049,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7049,30.94,0.84,12,0.19,461.00,16996.00,25250,20240516,-43.50,12870,20241209,10.84,21650,-34.11,20250217,12900,10.58,20250409,25250,-43.50,20240516,12870,10.84,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
+20250508,131103,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14255,25,2,0.18,1094251775,76404,49.09,14320,14590,14220,18490,9970,14230,14322.53,9.35,0,-9808,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7044,30.92,0.84,12,0.15,461.00,16996.00,25250,20240516,-43.54,12870,20241209,10.76,21650,-34.16,20250217,12900,10.50,20250409,25250,-43.54,20240516,12870,10.76,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
+20250508,121102,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14250,20,2,0.14,914332245,63783,40.98,14320,14590,14220,18490,9970,14230,14335.88,9.35,0,-9438,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7042,30.91,0.84,12,0.13,461.00,16996.00,25250,20240516,-43.56,12870,20241209,10.72,21650,-34.18,20250217,12900,10.47,20250409,25250,-43.56,20240516,12870,10.72,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
+20250508,111059,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14220,-10,5,-0.07,815259165,56832,36.51,14320,14590,14220,18490,9970,14230,14346.10,9.35,0,-7635,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7027,30.85,0.84,12,0.12,461.00,16996.00,25250,20240516,-43.68,12870,20241209,10.49,21650,-34.32,20250217,12900,10.23,20250409,25250,-43.68,20240516,12870,10.49,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
+20250508,101101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14340,110,2,0.77,534063015,37117,23.85,14320,14590,14300,18490,9970,14230,14390.82,9.35,0,5578,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7086,31.11,0.84,12,0.08,461.00,16996.00,25250,20240516,-43.21,12870,20241209,11.42,21650,-33.76,20250217,12900,11.16,20250409,25250,-43.21,20240516,12870,11.42,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
+20250508,091105,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14420,190,2,1.34,135963635,9451,6.07,14320,14590,14310,18490,9970,14230,14394.96,9.35,0,5093,14363,14296,14183,14116,14003,14330,14150,247,4260,500,10530,10,1,49416925,7126,31.28,0.85,12,0.02,461.00,16996.00,25250,20240516,-42.89,12870,20241209,12.04,21650,-33.39,20250217,12900,11.78,20250409,25250,-42.89,20240516,12870,12.04,20241209,2.62,Y,353200,500,247 억,,4622953,N,N,14151,N,00,N
 20250502,161048,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14180,220,2,1.58,2718497440,192874,44.08,14000,14190,13880,18140,9780,13960,14094.66,9.22,0,38136,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,7007,30.76,0.83,12,0.39,461.00,16996.00,25250,20240516,-43.84,12870,20241209,10.18,21650,-34.50,20250217,12900,9.92,20250409,25250,-43.84,20240516,12870,10.18,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,24574,N,00,N
 20250502,151100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14110,150,2,1.07,2393283080,169866,38.82,14000,14190,13880,18140,9780,13960,14089.24,9.22,0,35181,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6973,30.61,0.83,12,0.34,461.00,16996.00,25250,20240516,-44.12,12870,20241209,9.63,21650,-34.83,20250217,12900,9.38,20250409,25250,-44.12,20240516,12870,9.63,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
 20250502,141100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14140,180,2,1.29,1942126610,137929,31.52,14000,14190,13880,18140,9780,13960,14080.63,9.22,0,24022,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6988,30.67,0.83,12,0.28,461.00,16996.00,25250,20240516,-44.00,12870,20241209,9.87,21650,-34.69,20250217,12900,9.61,20250409,25250,-44.00,20240516,12870,9.87,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
diff --git a/353590/price/prices-20250501.csv b/353590/price/prices-20250501.csv
index 5266a880333f..9db323653e99 100644
--- a/353590/price/prices-20250501.csv
+++ b/353590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,120,2,3.10,30500521,7693,52.54,3995,4000,3890,5030,2710,3870,3964.39,0.91,0,614,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,514,-9.37,2.18,12,0.06,-426.00,1834.00,7300,20240909,-45.34,3385,20250409,17.87,5650,-29.38,20250110,3385,17.87,20250409,7300,-45.34,20240909,3385,17.87,20250409,0.51,Y,353590,500,64 억,,116949,N,N,239,N,00,N
+20250508,151106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,120,2,3.10,25042259,6325,43.19,3995,4000,3890,5030,2710,3870,3959.25,0.91,0,-638,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,514,-9.37,2.18,12,0.05,-426.00,1834.00,7300,20240909,-45.34,3385,20250409,17.87,5650,-29.38,20250110,3385,17.87,20250409,7300,-45.34,20240909,3385,17.87,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
+20250508,141102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,125,2,3.23,20580099,5207,35.56,3995,4000,3890,5030,2710,3870,3952.39,0.91,0,-529,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,514,-9.38,2.18,12,0.04,-426.00,1834.00,7300,20240909,-45.27,3385,20250409,18.02,5650,-29.29,20250110,3385,18.02,20250409,7300,-45.27,20240909,3385,18.02,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
+20250508,131103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,100,2,2.58,15093129,3828,26.14,3995,4000,3890,5030,2710,3870,3942.82,0.91,0,-337,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,511,-9.32,2.16,12,0.03,-426.00,1834.00,7300,20240909,-45.62,3385,20250409,17.28,5650,-29.73,20250110,3385,17.28,20250409,7300,-45.62,20240909,3385,17.28,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
+20250508,121103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,100,2,2.58,13400979,3402,23.23,3995,4000,3890,5030,2710,3870,3939.15,0.91,0,-257,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,511,-9.32,2.16,12,0.03,-426.00,1834.00,7300,20240909,-45.62,3385,20250409,17.28,5650,-29.73,20250110,3385,17.28,20250409,7300,-45.62,20240909,3385,17.28,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
+20250508,111059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,60,2,1.55,9712097,2463,16.82,3995,4000,3890,5030,2710,3870,3943.20,0.91,0,-203,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,506,-9.23,2.14,12,0.02,-426.00,1834.00,7300,20240909,-46.16,3385,20250409,16.10,5650,-30.44,20250110,3385,16.10,20250409,7300,-46.16,20240909,3385,16.10,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
+20250508,101102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,80,2,2.07,7680205,1946,13.29,3995,4000,3890,5030,2710,3870,3946.66,0.91,0,-568,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,509,-9.27,2.15,12,0.02,-426.00,1834.00,7300,20240909,-45.89,3385,20250409,16.69,5650,-30.09,20250110,3385,16.69,20250409,7300,-45.89,20240909,3385,16.69,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
+20250508,091105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,55,2,1.42,2630445,671,4.58,3995,3995,3890,5030,2710,3870,3920.19,0.91,0,28,4096,3982,3916,3802,3736,3950,3770,64,1160,500,2390,5,1,12875570,505,-9.21,2.14,12,0.01,-426.00,1834.00,7300,20240909,-46.23,3385,20250409,15.95,5650,-30.53,20250110,3385,15.95,20250409,7300,-46.23,20240909,3385,15.95,20250409,0.51,Y,353590,500,64 억,,116949,N,N,0,N,00,N
 20250502,161048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,15,2,0.38,9560535,2421,20.28,3865,4045,3865,5070,2730,3900,3949.00,0.91,0,-215,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,504,-9.19,2.13,12,0.02,-426.00,1834.00,7300,20240909,-46.37,3385,20250409,15.66,5650,-30.71,20250110,3385,15.66,20250409,7300,-46.37,20240909,3385,15.66,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
 20250502,151101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,40,2,1.03,6433515,1623,13.59,3865,4045,3865,5070,2730,3900,3963.96,0.91,0,-279,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,507,-9.25,2.15,12,0.01,-426.00,1834.00,7300,20240909,-46.03,3385,20250409,16.40,5650,-30.27,20250110,3385,16.40,20250409,7300,-46.03,20240909,3385,16.40,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
 20250502,141100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,40,2,1.03,6150520,1551,12.99,3865,4045,3865,5070,2730,3900,3965.52,0.91,0,-290,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,507,-9.25,2.15,12,0.01,-426.00,1834.00,7300,20240909,-46.03,3385,20250409,16.40,5650,-30.27,20250110,3385,16.40,20250409,7300,-46.03,20240909,3385,16.40,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
diff --git a/353810/price/prices-20250501.csv b/353810/price/prices-20250501.csv
index 701e8b664d45..9cb3f715fea2 100644
--- a/353810/price/prices-20250501.csv
+++ b/353810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5330,-10,5,-0.19,794233975,150017,90.05,5400,5400,5210,6940,3740,5340,5294.27,4.43,0,41265,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1763,9.30,2.07,12,0.45,573.00,2577.00,5720,20250311,-6.82,3275,20241112,62.75,5720,-6.82,20250311,4150,28.43,20250102,5720,-6.82,20250311,3275,62.75,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,151107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,-30,5,-0.56,766120835,144725,86.87,5400,5400,5210,6940,3740,5340,5293.63,4.43,0,40864,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1757,9.27,2.06,12,0.44,573.00,2577.00,5720,20250311,-7.17,3275,20241112,62.14,5720,-7.17,20250311,4150,27.95,20250102,5720,-7.17,20250311,3275,62.14,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,141103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5330,-10,5,-0.19,587432445,111097,66.68,5400,5400,5210,6940,3740,5340,5287.56,4.43,0,22128,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1763,9.30,2.07,12,0.34,573.00,2577.00,5720,20250311,-6.82,3275,20241112,62.75,5720,-6.82,20250311,4150,28.43,20250102,5720,-6.82,20250311,3275,62.75,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,131104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5370,30,2,0.56,507945685,96156,57.72,5400,5400,5210,6940,3740,5340,5282.52,4.43,0,17697,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1776,9.37,2.08,12,0.29,573.00,2577.00,5720,20250311,-6.12,3275,20241112,63.97,5720,-6.12,20250311,4150,29.40,20250102,5720,-6.12,20250311,3275,63.97,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,121103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5320,-20,5,-0.37,463770345,87889,52.75,5400,5400,5210,6940,3740,5340,5276.77,4.43,0,18102,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1760,9.28,2.06,12,0.27,573.00,2577.00,5720,20250311,-6.99,3275,20241112,62.44,5720,-6.99,20250311,4150,28.19,20250102,5720,-6.99,20250311,3275,62.44,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,111100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5290,-50,5,-0.94,396177955,75101,45.08,5400,5400,5210,6940,3740,5340,5275.27,4.43,0,12578,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1750,9.23,2.05,12,0.23,573.00,2577.00,5720,20250311,-7.52,3275,20241112,61.53,5720,-7.52,20250311,4150,27.47,20250102,5720,-7.52,20250311,3275,61.53,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,101102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5260,-80,5,-1.50,306700625,58200,34.93,5400,5400,5210,6940,3740,5340,5269.77,4.43,0,6227,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1740,9.18,2.04,12,0.18,573.00,2577.00,5720,20250311,-8.04,3275,20241112,60.61,5720,-8.04,20250311,4150,26.75,20250102,5720,-8.04,20250311,3275,60.61,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
+20250508,091105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5340,0,3,0.00,12900350,2413,1.45,5400,5400,5320,6940,3740,5340,5346.19,4.43,0,-1564,5553,5446,5373,5266,5193,5410,5230,34,1600,100,3840,10,1,33081920,1767,9.32,2.07,12,0.01,573.00,2577.00,5720,20250311,-6.64,3275,20241112,63.05,5720,-6.64,20250311,4150,28.67,20250102,5720,-6.64,20250311,3275,63.05,20241112,1.28,Y,353810,100,34 억,,1463914,N,N,0,N,00,N
 20250502,161048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,-80,5,-1.47,990478880,184892,65.37,5440,5470,5270,7070,3810,5440,5357.07,4.44,0,8663,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1773,9.35,2.08,12,0.56,573.00,2577.00,5720,20250311,-6.29,3275,20241112,63.66,5720,-6.29,20250311,4150,29.16,20250102,5720,-6.29,20250311,3275,63.66,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
 20250502,151101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5380,-60,5,-1.10,962212035,179619,63.50,5440,5470,5270,7070,3810,5440,5356.96,4.44,0,8664,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1780,9.39,2.09,12,0.54,573.00,2577.00,5720,20250311,-5.94,3275,20241112,64.27,5720,-5.94,20250311,4150,29.64,20250102,5720,-5.94,20250311,3275,64.27,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
 20250502,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5390,-50,5,-0.92,857676115,160115,56.61,5440,5470,5270,7070,3810,5440,5356.63,4.44,0,12669,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1783,9.41,2.09,12,0.48,573.00,2577.00,5720,20250311,-5.77,3275,20241112,64.58,5720,-5.77,20250311,4150,29.88,20250102,5720,-5.77,20250311,3275,64.58,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
diff --git a/354200/price/prices-20250501.csv b/354200/price/prices-20250501.csv
index 56cda4b079af..50dbf6fcaeb7 100644
--- a/354200/price/prices-20250501.csv
+++ b/354200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-40,5,-2.21,167620417,93780,84.59,1815,1824,1755,2350,1267,1809,1787.38,3.30,0,-19895,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,351,-1.98,2.06,12,0.47,-894.00,857.00,5021,20240924,-64.77,1503,20250328,17.70,1938,-8.72,20250430,1503,17.70,20250328,5300,-66.62,20240924,1503,17.70,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4276,N,00,N
+20250508,151107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-40,5,-2.21,165646019,92664,83.58,1815,1824,1755,2350,1267,1809,1787.60,3.30,0,-19499,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,351,-1.98,2.06,12,0.47,-894.00,857.00,5021,20240924,-64.77,1503,20250328,17.70,1938,-8.72,20250430,1503,17.70,20250328,5300,-66.62,20240924,1503,17.70,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
+20250508,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1776,-33,5,-1.82,154818200,86551,78.07,1815,1824,1755,2350,1267,1809,1788.75,3.30,0,-19440,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,352,-1.99,2.07,12,0.44,-894.00,857.00,5021,20240924,-64.63,1503,20250328,18.16,1938,-8.36,20250430,1503,18.16,20250328,5300,-66.49,20240924,1503,18.16,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
+20250508,131104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-40,5,-2.21,138075906,77080,69.53,1815,1824,1755,2350,1267,1809,1791.33,3.30,0,-17646,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,351,-1.98,2.06,12,0.39,-894.00,857.00,5021,20240924,-64.77,1503,20250328,17.70,1938,-8.72,20250430,1503,17.70,20250328,5300,-66.62,20240924,1503,17.70,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
+20250508,121103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1800,-9,5,-0.50,64716390,35802,32.29,1815,1824,1791,2350,1267,1809,1807.62,3.30,0,-8731,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,357,-2.01,2.10,12,0.18,-894.00,857.00,5021,20240924,-64.15,1503,20250328,19.76,1938,-7.12,20250430,1503,19.76,20250328,5300,-66.04,20240924,1503,19.76,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
+20250508,111100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1791,-18,5,-1.00,61474361,33996,30.67,1815,1824,1791,2350,1267,1809,1808.28,3.30,0,-7889,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,355,-2.00,2.09,12,0.17,-894.00,857.00,5021,20240924,-64.33,1503,20250328,19.16,1938,-7.59,20250430,1503,19.16,20250328,5300,-66.21,20240924,1503,19.16,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
+20250508,101102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1816,7,2,0.39,29858913,16476,14.86,1815,1824,1800,2350,1267,1809,1812.27,3.30,0,-171,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,360,-2.03,2.12,12,0.08,-894.00,857.00,5021,20240924,-63.83,1503,20250328,20.83,1938,-6.30,20250430,1503,20.83,20250328,5300,-65.74,20240924,1503,20.83,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
+20250508,091106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1824,15,2,0.83,6652736,3674,3.31,1815,1824,1800,2350,1267,1809,1810.76,3.30,0,120,1885,1846,1809,1770,1733,1828,1752,198,541,1000,1230,1,1,19818734,361,-2.04,2.13,12,0.02,-894.00,857.00,5021,20240924,-63.67,1503,20250328,21.36,1938,-5.88,20250430,1503,21.36,20250328,5300,-65.58,20240924,1503,21.36,20250328,0.00,Y,354200,1000,198 억,,653077,N,N,4191,N,00,N
 20250502,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,0,3,0.00,261876050,148273,14.04,1800,1811,1738,2345,1264,1805,1766.17,3.50,0,-25989,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,358,-2.02,2.11,12,0.75,-894.00,857.00,6262,20240422,-71.18,1503,20250328,20.09,1938,-6.86,20250430,1503,20.09,20250328,5300,-65.94,20240924,1503,20.09,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,7215,N,00,N
 20250502,151101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1807,2,2,0.11,253340830,143539,13.59,1800,1811,1738,2345,1264,1805,1764.96,3.50,0,-26049,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,358,-2.02,2.11,12,0.72,-894.00,857.00,6262,20240422,-71.14,1503,20250328,20.23,1938,-6.76,20250430,1503,20.23,20250328,5300,-65.91,20240924,1503,20.23,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
 20250502,141100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,-30,5,-1.66,219195079,124438,11.78,1800,1800,1738,2345,1264,1805,1761.48,3.50,0,-20896,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,352,-1.99,2.07,12,0.63,-894.00,857.00,6262,20240422,-71.65,1503,20250328,18.10,1938,-8.41,20250430,1503,18.10,20250328,5300,-66.51,20240924,1503,18.10,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
diff --git a/354320/price/prices-20250501.csv b/354320/price/prices-20250501.csv
index b8426d1c5ef7..bb16753e812c 100644
--- a/354320/price/prices-20250501.csv
+++ b/354320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24550,-650,5,-2.58,298452250,12055,30.96,25100,25600,24500,32750,17650,25200,24757.55,1.10,0,-2456,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1569,240.69,1.11,12,0.19,102.00,22042.00,50500,20240510,-51.39,20950,20250409,17.18,34200,-28.22,20250312,20950,17.18,20250409,50500,-51.39,20240510,20950,17.18,20250409,2.47,Y,354320,500,31 억,,70243,N,N,758,N,00,N
+20250508,151107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24550,-650,5,-2.58,260810550,10522,27.03,25100,25600,24500,32750,17650,25200,24787.16,1.10,0,-2157,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1569,240.69,1.11,12,0.16,102.00,22042.00,50500,20240510,-51.39,20950,20250409,17.18,34200,-28.22,20250312,20950,17.18,20250409,50500,-51.39,20240510,20950,17.18,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
+20250508,141103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,-600,5,-2.38,227419350,9166,23.54,25100,25600,24500,32750,17650,25200,24811.19,1.10,0,-1795,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1572,241.18,1.12,12,0.14,102.00,22042.00,50500,20240510,-51.29,20950,20250409,17.42,34200,-28.07,20250312,20950,17.42,20250409,50500,-51.29,20240510,20950,17.42,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
+20250508,131104,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24700,-500,5,-1.98,184468250,7419,19.06,25100,25600,24600,32750,17650,25200,24864.30,1.10,0,-1203,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1579,242.16,1.12,12,0.12,102.00,22042.00,50500,20240510,-51.09,20950,20250409,17.90,34200,-27.78,20250312,20950,17.90,20250409,50500,-51.09,20240510,20950,17.90,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
+20250508,121103,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24750,-450,5,-1.79,158923050,6385,16.40,25100,25600,24600,32750,17650,25200,24890.06,1.10,0,-705,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1582,242.65,1.12,12,0.10,102.00,22042.00,50500,20240510,-50.99,20950,20250409,18.14,34200,-27.63,20250312,20950,18.14,20250409,50500,-50.99,20240510,20950,18.14,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
+20250508,111100,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24750,-450,5,-1.79,146900300,5898,15.15,25100,25600,24600,32750,17650,25200,24906.80,1.10,0,-560,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1582,242.65,1.12,12,0.09,102.00,22042.00,50500,20240510,-50.99,20950,20250409,18.14,34200,-27.63,20250312,20950,18.14,20250409,50500,-50.99,20240510,20950,18.14,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
+20250508,101102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24950,-250,5,-0.99,95617750,3828,9.83,25100,25600,24800,32750,17650,25200,24978.51,1.10,0,724,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1595,244.61,1.13,12,0.06,102.00,22042.00,50500,20240510,-50.59,20950,20250409,19.09,34200,-27.05,20250312,20950,19.09,20250409,50500,-50.59,20240510,20950,19.09,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
+20250508,091106,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25100,-100,5,-0.40,36850550,1469,3.77,25100,25600,25000,32750,17650,25200,25085.47,1.10,0,622,26266,25732,25316,24782,24366,26000,25050,32,7550,500,18140,50,1,6391381,1604,246.08,1.14,12,0.02,102.00,22042.00,50500,20240510,-50.30,20950,20250409,19.81,34200,-26.61,20250312,20950,19.81,20250409,50500,-50.30,20240510,20950,19.81,20250409,2.47,Y,354320,500,31 억,,70243,N,N,2869,N,00,N
 20250502,161049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,150,2,0.61,533071450,21808,28.07,24650,24900,24000,31750,17150,24450,24443.85,1.03,0,-4637,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1572,241.18,1.12,12,0.34,102.00,22042.00,50500,20240510,-51.29,20950,20250409,17.42,34200,-28.07,20250312,20950,17.42,20250409,50500,-51.29,20240510,20950,17.42,20250409,2.60,Y,354320,500,31 억,,66074,N,N,3354,N,00,N
 20250502,151102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24700,250,2,1.02,515402550,21090,27.15,24650,24900,24000,31750,17150,24450,24438.24,1.03,0,-4644,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1579,242.16,1.12,12,0.33,102.00,22042.00,50500,20240510,-51.09,20950,20250409,17.90,34200,-27.78,20250312,20950,17.90,20250409,50500,-51.09,20240510,20950,17.90,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
 20250502,141101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,150,2,0.61,446146600,18277,23.53,24650,24900,24000,31750,17150,24450,24410.28,1.03,0,-4988,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1572,241.18,1.12,12,0.29,102.00,22042.00,50500,20240510,-51.29,20950,20250409,17.42,34200,-28.07,20250312,20950,17.42,20250409,50500,-51.29,20240510,20950,17.42,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
diff --git a/354390/price/prices-20250501.csv b/354390/price/prices-20250501.csv
index d525e7422f7c..33f7169edc47 100644
--- a/354390/price/prices-20250501.csv
+++ b/354390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161054,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,151107,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,141103,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,131104,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,121104,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,111100,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,101103,57,100.00,KONEX,,,N,N,N,N, ,N,4095,100,2,2.50,4541480,1217,943.41,3750,4095,3665,4590,3400,3995,3731.70,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,287,10.26,0.95,12,0.02,399.00,4304.00,7900,20240424,-48.16,3400,20241002,20.44,5380,-23.88,20250225,3505,16.83,20250417,7380,-44.51,20240508,3400,20.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250508,091106,57,100.00,KONEX,,,N,N,N,N, ,N,3995,0,3,0.00,0,0,0.00,0,0,0,4590,3400,3995,0.00,0.00,0,0,3995,3995,3995,3995,3995,3995,3995,175,595,2500,2390,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7900,20240424,-49.43,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7380,-45.87,20240508,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250502,161049,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250502,151102,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250502,141101,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250501.csv b/355150/price/prices-20250501.csv
index 1e3fce6ce46e..c9e3fb554760 100644
--- a/355150/price/prices-20250501.csv
+++ b/355150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-210,5,-2.93,466806155,66329,85.25,7170,7350,6930,9320,5020,7170,7037.77,0.96,0,-9294,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,543,-30.00,2.12,12,0.85,-232.00,3277.00,17830,20240531,-60.96,4200,20241210,65.71,8540,-18.50,20250227,4530,53.64,20250203,17830,-60.96,20240531,4200,65.71,20241210,1.04,Y,355150,500,38 억,,74946,N,N,2454,N,00,N
+20250508,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,-140,5,-1.95,434585225,61713,79.32,7170,7350,6930,9320,5020,7170,7042.04,0.96,0,-7479,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,548,-30.30,2.15,12,0.79,-232.00,3277.00,17830,20240531,-60.57,4200,20241210,67.38,8540,-17.68,20250227,4530,55.19,20250203,17830,-60.57,20240531,4200,67.38,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
+20250508,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-210,5,-2.93,395948955,56185,72.21,7170,7350,6930,9320,5020,7170,7047.24,0.96,0,-5936,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,543,-30.00,2.12,12,0.72,-232.00,3277.00,17830,20240531,-60.96,4200,20241210,65.71,8540,-18.50,20250227,4530,53.64,20250203,17830,-60.96,20240531,4200,65.71,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
+20250508,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-180,5,-2.51,327361860,46353,59.58,7170,7350,6930,9320,5020,7170,7062.37,0.96,0,-3224,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,545,-30.13,2.13,12,0.59,-232.00,3277.00,17830,20240531,-60.80,4200,20241210,66.43,8540,-18.15,20250227,4530,54.30,20250203,17830,-60.80,20240531,4200,66.43,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
+20250508,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-170,5,-2.37,290734750,41125,52.86,7170,7350,6930,9320,5020,7170,7069.54,0.96,0,-2099,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,546,-30.17,2.14,12,0.53,-232.00,3277.00,17830,20240531,-60.74,4200,20241210,66.67,8540,-18.03,20250227,4530,54.53,20250203,17830,-60.74,20240531,4200,66.67,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
+20250508,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-200,5,-2.79,237161040,33493,43.05,7170,7350,6930,9320,5020,7170,7080.91,0.96,0,-1111,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,543,-30.04,2.13,12,0.43,-232.00,3277.00,17830,20240531,-60.91,4200,20241210,65.95,8540,-18.38,20250227,4530,53.86,20250203,17830,-60.91,20240531,4200,65.95,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
+20250508,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-30,5,-0.42,112900530,15771,20.27,7170,7350,7060,9320,5020,7170,7158.74,0.96,0,-332,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,557,-30.78,2.18,12,0.20,-232.00,3277.00,17830,20240531,-59.96,4200,20241210,70.00,8540,-16.39,20250227,4530,57.62,20250203,17830,-59.96,20240531,4200,70.00,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
+20250508,091106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-30,5,-0.42,39147340,5467,7.03,7170,7215,7110,9320,5020,7170,7160.66,0.96,0,973,7496,7332,7136,6972,6776,7350,6990,39,2150,500,4300,10,1,7797350,557,-30.78,2.18,12,0.07,-232.00,3277.00,17830,20240531,-59.96,4200,20241210,70.00,8540,-16.39,20250227,4530,57.62,20250203,17830,-59.96,20240531,4200,70.00,20241210,1.04,Y,355150,500,38 억,,74946,N,N,4316,N,00,N
 20250502,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,470,2,7.14,471590330,69251,91.47,6580,7050,6580,8550,4610,6580,6803.35,0.96,0,2851,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,550,-30.39,2.15,12,0.89,-232.00,3277.00,17830,20240531,-60.46,4200,20241210,67.86,8540,-17.45,20250227,4530,55.63,20250203,17830,-60.46,20240531,4200,67.86,20241210,1.07,Y,355150,500,38 억,,75190,N,N,2418,N,00,N
 20250502,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,230,2,3.50,363469340,53701,70.93,6580,6860,6580,8550,4610,6580,6768.39,0.96,0,2628,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,531,-29.35,2.08,12,0.69,-232.00,3277.00,17830,20240531,-61.81,4200,20241210,62.14,8540,-20.26,20250227,4530,50.33,20250203,17830,-61.81,20240531,4200,62.14,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
 20250502,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,140,2,2.13,316583000,46766,61.77,6580,6860,6580,8550,4610,6580,6769.51,0.96,0,3896,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,524,-28.97,2.05,12,0.60,-232.00,3277.00,17830,20240531,-62.31,4200,20241210,60.00,8540,-21.31,20250227,4530,48.34,20250203,17830,-62.31,20240531,4200,60.00,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
diff --git a/355390/price/prices-20250501.csv b/355390/price/prices-20250501.csv
index d762403505a8..e626a4c2a3e5 100644
--- a/355390/price/prices-20250501.csv
+++ b/355390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12090,-30,5,-0.25,16091045865,1326079,81.38,12290,12760,11470,15750,8490,12120,12134.41,1.03,0,-39367,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1125,-11.55,10.45,12,14.25,-1047.00,1157.00,18030,20250414,-32.95,4768,20241115,153.57,18030,-32.95,20250414,5060,138.93,20250404,30400,-60.23,20240509,5060,138.93,20250404,0.49,Y,355390,500,46 억,,96153,N,N,12132,N,00,N
+20250508,151108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12130,10,2,0.08,15675346145,1291787,79.28,12290,12760,11470,15750,8490,12120,12134.62,1.03,0,-36418,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1129,-11.59,10.48,12,13.88,-1047.00,1157.00,18030,20250414,-32.72,4768,20241115,154.40,18030,-32.72,20250414,5060,139.72,20250404,30400,-60.10,20240509,5060,139.72,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
+20250508,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12170,50,2,0.41,14592004985,1202593,73.80,12290,12760,11470,15750,8490,12120,12133.79,1.03,0,-36419,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1133,-11.62,10.52,12,12.92,-1047.00,1157.00,18030,20250414,-32.50,4768,20241115,155.24,18030,-32.50,20250414,5060,140.51,20250404,30400,-59.97,20240509,5060,140.51,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
+20250508,131105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12320,200,2,1.65,13124453760,1080942,66.34,12290,12760,11470,15750,8490,12120,12141.68,1.03,0,-37945,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1147,-11.77,10.65,12,11.61,-1047.00,1157.00,18030,20250414,-31.67,4768,20241115,158.39,18030,-31.67,20250414,5060,143.48,20250404,30400,-59.47,20240509,5060,143.48,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
+20250508,121104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12310,190,2,1.57,12200405715,1005367,61.70,12290,12760,11470,15750,8490,12120,12135.28,1.03,0,-37179,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1146,-11.76,10.64,12,10.80,-1047.00,1157.00,18030,20250414,-31.72,4768,20241115,158.18,18030,-31.72,20250414,5060,143.28,20250404,30400,-59.51,20240509,5060,143.28,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
+20250508,111101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11640,-480,5,-3.96,4218926960,358837,22.02,12290,12290,11470,15750,8490,12120,11757.20,1.03,0,-12243,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1083,-11.12,10.06,12,3.86,-1047.00,1157.00,18030,20250414,-35.44,4768,20241115,144.13,18030,-35.44,20250414,5060,130.04,20250404,30400,-61.71,20240509,5060,130.04,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
+20250508,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11730,-390,5,-3.22,3476228295,295398,18.13,12290,12290,11470,15750,8490,12120,11767.92,1.03,0,2802,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1092,-11.20,10.14,12,3.17,-1047.00,1157.00,18030,20250414,-34.94,4768,20241115,146.02,18030,-34.94,20250414,5060,131.82,20250404,30400,-61.41,20240509,5060,131.82,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
+20250508,091107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11740,-380,5,-3.14,1351952690,113278,6.95,12290,12290,11720,15750,8490,12120,11934.79,1.03,0,-3775,13300,12710,11840,11250,10380,13005,11545,47,3630,500,7270,10,1,9307914,1093,-11.21,10.15,12,1.22,-1047.00,1157.00,18030,20250414,-34.89,4768,20241115,146.22,18030,-34.89,20250414,5060,132.02,20250404,30400,-61.38,20240509,5060,132.02,20250404,0.49,Y,355390,500,46 억,,96153,N,N,11790,N,00,N
 20250502,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11420,-100,5,-0.87,9597262405,901319,84.90,9980,11610,9760,14970,8070,11520,10646.02,1.35,0,45120,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1063,-10.91,9.87,12,9.68,-1047.00,1157.00,18030,20250414,-36.66,4768,20241115,139.51,18030,-36.66,20250414,5060,125.69,20250404,30700,-62.80,20240503,5060,125.69,20250404,0.49,Y,355390,500,46 억,,125608,N,N,3903,N,00,N
 20250502,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,-200,5,-1.74,9226769760,868778,81.84,9980,11610,9760,14970,8070,11520,10620.19,1.35,0,41348,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1054,-10.81,9.78,12,9.33,-1047.00,1157.00,18030,20250414,-37.22,4768,20241115,137.42,18030,-37.22,20250414,5060,123.72,20250404,30700,-63.13,20240503,5060,123.72,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
 20250502,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-660,5,-5.73,6505664460,627293,59.09,9980,10920,9760,14970,8070,11520,10370.64,1.35,0,25450,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1011,-10.37,9.39,12,6.74,-1047.00,1157.00,18030,20250414,-39.77,4768,20241115,127.77,18030,-39.77,20250414,5060,114.62,20250404,30700,-64.63,20240503,5060,114.62,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
diff --git a/355690/price/prices-20250501.csv b/355690/price/prices-20250501.csv
index 0fecddea32f2..41ab8e7e3eb5 100644
--- a/355690/price/prices-20250501.csv
+++ b/355690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-90,5,-1.24,145672590,20382,20.71,7240,7500,7020,9410,5070,7240,7147.10,2.45,0,-176,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,386,-17.88,3.51,12,0.38,-400.00,2035.00,16550,20240509,-56.80,4445,20241209,60.85,8550,-16.37,20250226,5010,42.71,20250212,16550,-56.80,20240509,4445,60.85,20241209,0.77,Y,355690,500,27 억,,132405,N,N,1326,N,00,N
+20250508,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,-70,5,-0.97,141609870,19814,20.13,7240,7500,7020,9410,5070,7240,7146.96,2.45,0,-400,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,388,-17.93,3.52,12,0.37,-400.00,2035.00,16550,20240509,-56.68,4445,20241209,61.30,8550,-16.14,20250226,5010,43.11,20250212,16550,-56.68,20240509,4445,61.30,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
+20250508,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-160,5,-2.21,105348610,14709,14.94,7240,7500,7020,9410,5070,7240,7162.19,2.45,0,307,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,383,-17.70,3.48,12,0.27,-400.00,2035.00,16550,20240509,-57.22,4445,20241209,59.28,8550,-17.19,20250226,5010,41.32,20250212,16550,-57.22,20240509,4445,59.28,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
+20250508,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-160,5,-2.21,82748880,11503,11.69,7240,7500,7040,9410,5070,7240,7193.68,2.45,0,258,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,383,-17.70,3.48,12,0.21,-400.00,2035.00,16550,20240509,-57.22,4445,20241209,59.28,8550,-17.19,20250226,5010,41.32,20250212,16550,-57.22,20240509,4445,59.28,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
+20250508,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-40,5,-0.55,74034200,10276,10.44,7240,7500,7040,9410,5070,7240,7204.57,2.45,0,-39,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,389,-18.00,3.54,12,0.19,-400.00,2035.00,16550,20240509,-56.50,4445,20241209,61.98,8550,-15.79,20250226,5010,43.71,20250212,16550,-56.50,20240509,4445,61.98,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
+20250508,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-120,5,-1.66,64500080,8933,9.07,7240,7500,7040,9410,5070,7240,7220.43,2.45,0,167,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,385,-17.80,3.50,12,0.17,-400.00,2035.00,16550,20240509,-56.98,4445,20241209,60.18,8550,-16.73,20250226,5010,42.12,20250212,16550,-56.98,20240509,4445,60.18,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
+20250508,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,50,2,0.69,25090730,3449,3.50,7240,7500,7200,9410,5070,7240,7274.78,2.45,0,-536,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,394,-18.23,3.58,12,0.06,-400.00,2035.00,16550,20240509,-55.95,4445,20241209,64.00,8550,-14.74,20250226,5010,45.51,20250212,16550,-55.95,20240509,4445,64.00,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
+20250508,091107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,60,2,0.83,6630430,909,0.92,7240,7500,7200,9410,5070,7240,7294.20,2.45,0,-233,7980,7610,7300,6930,6620,7795,7115,27,2170,500,4340,10,1,5404980,395,-18.25,3.59,12,0.02,-400.00,2035.00,16550,20240509,-55.89,4445,20241209,64.23,8550,-14.62,20250226,5010,45.71,20250212,16550,-55.89,20240509,4445,64.23,20241209,0.77,Y,355690,500,27 억,,132405,N,N,0,N,00,N
 20250502,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,220,2,3.25,145233870,20664,133.34,6710,7270,6710,8800,4740,6770,7028.35,2.31,0,-103,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,378,-17.48,3.43,12,0.38,-400.00,2035.00,16550,20240509,-57.76,4445,20241209,57.26,8550,-18.25,20250226,5010,39.52,20250212,16550,-57.76,20240509,4445,57.26,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
 20250502,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,320,2,4.73,130557720,18566,119.80,6710,7270,6710,8800,4740,6770,7032.09,2.31,0,208,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,383,-17.73,3.48,12,0.34,-400.00,2035.00,16550,20240509,-57.16,4445,20241209,59.51,8550,-17.08,20250226,5010,41.52,20250212,16550,-57.16,20240509,4445,59.51,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
 20250502,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,80,2,1.18,90262730,12861,82.99,6710,7270,6710,8800,4740,6770,7018.33,2.31,0,633,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,370,-17.12,3.37,12,0.24,-400.00,2035.00,16550,20240509,-58.61,4445,20241209,54.11,8550,-19.88,20250226,5010,36.73,20250212,16550,-58.61,20240509,4445,54.11,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
diff --git a/356680/price/prices-20250501.csv b/356680/price/prices-20250501.csv
index 2dffeb4bb5af..dea1dc697c88 100644
--- a/356680/price/prices-20250501.csv
+++ b/356680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,120,2,1.63,1760617985,235328,114.81,7420,7600,7380,9590,5170,7380,7481.55,0.85,0,27820,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2141,53.57,4.82,12,0.82,140.00,1557.00,12400,20250103,-39.52,3100,20240805,141.94,12400,-39.52,20250103,6050,23.97,20250409,12400,-39.52,20250103,3100,141.94,20240805,3.58,Y,356680,100,28 억,,243626,N,N,4257,N,00,N
+20250508,151108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,120,2,1.63,1716862225,229493,111.96,7420,7600,7380,9590,5170,7380,7481.11,0.85,0,27703,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2141,53.57,4.82,12,0.80,140.00,1557.00,12400,20250103,-39.52,3100,20240805,141.94,12400,-39.52,20250103,6050,23.97,20250409,12400,-39.52,20250103,3100,141.94,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
+20250508,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,120,2,1.63,1592988255,212958,103.90,7420,7600,7380,9590,5170,7380,7480.29,0.85,0,20929,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2141,53.57,4.82,12,0.75,140.00,1557.00,12400,20250103,-39.52,3100,20240805,141.94,12400,-39.52,20250103,6050,23.97,20250409,12400,-39.52,20250103,3100,141.94,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
+20250508,131105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,90,2,1.22,1509358715,201758,98.43,7420,7600,7380,9590,5170,7380,7481.04,0.85,0,17466,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2132,53.36,4.80,12,0.71,140.00,1557.00,12400,20250103,-39.76,3100,20240805,140.97,12400,-39.76,20250103,6050,23.47,20250409,12400,-39.76,20250103,3100,140.97,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
+20250508,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,120,2,1.63,1336343555,178723,87.20,7420,7600,7380,9590,5170,7380,7477.18,0.85,0,16753,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2141,53.57,4.82,12,0.63,140.00,1557.00,12400,20250103,-39.52,3100,20240805,141.94,12400,-39.52,20250103,6050,23.97,20250409,12400,-39.52,20250103,3100,141.94,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
+20250508,111101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,120,2,1.63,1143150340,152946,74.62,7420,7600,7380,9590,5170,7380,7474.21,0.85,0,19208,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2141,53.57,4.82,12,0.54,140.00,1557.00,12400,20250103,-39.52,3100,20240805,141.94,12400,-39.52,20250103,6050,23.97,20250409,12400,-39.52,20250103,3100,141.94,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
+20250508,101104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,50,2,0.68,373124710,50300,24.54,7420,7450,7380,9590,5170,7380,7417.99,0.85,0,9005,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2121,53.07,4.77,12,0.18,140.00,1557.00,12400,20250103,-40.08,3100,20240805,139.68,12400,-40.08,20250103,6050,22.81,20250409,12400,-40.08,20250103,3100,139.68,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
+20250508,091107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,20,2,0.27,118844370,16030,7.82,7420,7450,7380,9590,5170,7380,7413.87,0.85,0,-680,7586,7482,7296,7192,7006,7535,7245,29,2210,100,4570,10,1,28543492,2112,52.86,4.75,12,0.06,140.00,1557.00,12400,20250103,-40.32,3100,20240805,138.71,12400,-40.32,20250103,6050,22.31,20250409,12400,-40.32,20250103,3100,138.71,20240805,3.58,Y,356680,100,28 억,,243626,N,N,3957,N,00,N
 20250502,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-100,5,-1.39,1180749375,164854,40.03,7050,7260,7050,9360,5040,7200,7162.43,0.53,0,-1550,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2027,50.71,4.56,12,0.58,140.00,1557.00,12400,20250103,-42.74,3100,20240805,129.03,12400,-42.74,20250103,6050,17.36,20250409,12400,-42.74,20250103,3100,129.03,20240805,3.65,Y,356680,100,28 억,,150014,N,N,5413,N,00,N
 20250502,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-80,5,-1.11,1085007480,151371,36.76,7050,7260,7050,9360,5040,7200,7167.87,0.53,0,-2780,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2032,50.86,4.57,12,0.53,140.00,1557.00,12400,20250103,-42.58,3100,20240805,129.68,12400,-42.58,20250103,6050,17.69,20250409,12400,-42.58,20250103,3100,129.68,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
 20250502,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-30,5,-0.42,886897875,123647,30.03,7050,7260,7050,9360,5040,7200,7172.82,0.53,0,2600,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2047,51.21,4.61,12,0.43,140.00,1557.00,12400,20250103,-42.18,3100,20240805,131.29,12400,-42.18,20250103,6050,18.51,20250409,12400,-42.18,20250103,3100,131.29,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
diff --git a/356860/price/prices-20250501.csv b/356860/price/prices-20250501.csv
index 6afe8681719e..5870beb828b3 100644
--- a/356860/price/prices-20250501.csv
+++ b/356860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161055,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17870,40,2,0.22,858216290,47734,74.22,18170,18240,17760,23150,12490,17830,17979.14,2.72,0,-2465,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1757,48.56,1.54,12,0.49,368.00,11581.00,32550,20240509,-45.10,10650,20241210,67.79,25850,-30.87,20250325,12310,45.17,20250203,32550,-45.10,20240509,10650,67.79,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1037,N,00,N
+20250508,151109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17960,130,2,0.73,826729560,45975,71.49,18170,18240,17760,23150,12490,17830,17982.15,2.72,0,-2397,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1766,48.80,1.55,12,0.47,368.00,11581.00,32550,20240509,-44.82,10650,20241210,68.64,25850,-30.52,20250325,12310,45.90,20250203,32550,-44.82,20240509,10650,68.64,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
+20250508,141105,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18000,170,2,0.95,770628030,42857,66.64,18170,18240,17760,23150,12490,17830,17981.38,2.72,0,-3022,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1770,48.91,1.55,12,0.44,368.00,11581.00,32550,20240509,-44.70,10650,20241210,69.01,25850,-30.37,20250325,12310,46.22,20250203,32550,-44.70,20240509,10650,69.01,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
+20250508,131106,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17860,30,2,0.17,711404980,39551,61.50,18170,18240,17760,23150,12490,17830,17987.03,2.72,0,-4607,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1756,48.53,1.54,12,0.40,368.00,11581.00,32550,20240509,-45.13,10650,20241210,67.70,25850,-30.91,20250325,12310,45.09,20250203,32550,-45.13,20240509,10650,67.70,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
+20250508,121105,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17900,70,2,0.39,667258700,37084,57.66,18170,18240,17760,23150,12490,17830,17993.17,2.72,0,-3225,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1760,48.64,1.55,12,0.38,368.00,11581.00,32550,20240509,-45.01,10650,20241210,68.08,25850,-30.75,20250325,12310,45.41,20250203,32550,-45.01,20240509,10650,68.08,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
+20250508,111102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17780,-50,5,-0.28,587060980,32577,50.66,18170,18240,17780,23150,12490,17830,18020.72,2.72,0,-1744,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1748,48.32,1.54,12,0.33,368.00,11581.00,32550,20240509,-45.38,10650,20241210,66.95,25850,-31.22,20250325,12310,44.44,20250203,32550,-45.38,20240509,10650,66.95,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
+20250508,101104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17920,90,2,0.50,468118580,25910,40.29,18170,18240,17860,23150,12490,17830,18067.10,2.72,0,522,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1762,48.70,1.55,12,0.26,368.00,11581.00,32550,20240509,-44.95,10650,20241210,68.26,25850,-30.68,20250325,12310,45.57,20250203,32550,-44.95,20240509,10650,68.26,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
+20250508,091107,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18150,320,2,1.79,133975690,7404,11.51,18170,18170,18020,23150,12490,17830,18095.04,2.72,0,-36,18303,18066,17743,17506,17183,18185,17625,49,5320,500,12830,10,1,9832630,1785,49.32,1.57,12,0.08,368.00,11581.00,32550,20240509,-44.24,10650,20241210,70.42,25850,-29.79,20250325,12310,47.44,20250203,32550,-44.24,20240509,10650,70.42,20241210,8.76,Y,356860,500,49 억,,267835,N,N,1616,N,00,N
 20250502,161050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17540,430,2,2.51,914547280,52095,58.77,17250,17800,17200,22200,11980,17110,17555.38,2.38,0,3171,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1725,47.66,1.51,12,0.53,368.00,11581.00,32550,20240509,-46.11,10650,20241210,64.69,25850,-32.15,20250325,12310,42.49,20250203,32550,-46.11,20240509,10650,64.69,20241210,8.82,Y,356860,500,49 억,,234264,N,N,2932,N,00,N
 20250502,151103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,390,2,2.28,885122170,50417,56.88,17250,17800,17200,22200,11980,17110,17556.03,2.38,0,3131,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1721,47.55,1.51,12,0.51,368.00,11581.00,32550,20240509,-46.24,10650,20241210,64.32,25850,-32.30,20250325,12310,42.16,20250203,32550,-46.24,20240509,10650,64.32,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
 20250502,141102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17580,470,2,2.75,772741370,44006,49.64,17250,17800,17200,22200,11980,17110,17559.91,2.38,0,3413,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1729,47.77,1.52,12,0.45,368.00,11581.00,32550,20240509,-45.99,10650,20241210,65.07,25850,-31.99,20250325,12310,42.81,20250203,32550,-45.99,20240509,10650,65.07,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
diff --git a/356890/price/prices-20250501.csv b/356890/price/prices-20250501.csv
index c5d24cc169a6..e958ef175788 100644
--- a/356890/price/prices-20250501.csv
+++ b/356890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-125,5,-2.73,633183887,141411,95.88,4570,4610,4415,5940,3205,4575,4478.04,6.18,0,-20063,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,532,5.39,1.28,12,1.18,825.00,3474.00,5220,20250428,-14.75,2540,20241114,75.20,5220,-14.75,20250428,2810,58.36,20250102,5220,-14.75,20250428,2540,75.20,20241114,2.17,Y,356890,200,23 억,,739004,N,N,932,N,00,N
+20250508,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,-120,5,-2.62,614211162,137149,92.99,4570,4610,4415,5940,3205,4575,4478.42,6.18,0,-20212,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,533,5.40,1.28,12,1.15,825.00,3474.00,5220,20250428,-14.66,2540,20241114,75.39,5220,-14.66,20250428,2810,58.54,20250102,5220,-14.66,20250428,2540,75.39,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
+20250508,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,-155,5,-3.39,536276112,119595,81.09,4570,4610,4415,5940,3205,4575,4484.10,6.18,0,-19007,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,528,5.36,1.27,12,1.00,825.00,3474.00,5220,20250428,-15.33,2540,20241114,74.02,5220,-15.33,20250428,2810,57.30,20250102,5220,-15.33,20250428,2540,74.02,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
+20250508,131106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,-140,5,-3.06,473314922,105382,71.45,4570,4610,4430,5940,3205,4575,4491.42,6.18,0,-12717,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,530,5.38,1.28,12,0.88,825.00,3474.00,5220,20250428,-15.04,2540,20241114,74.61,5220,-15.04,20250428,2810,57.83,20250102,5220,-15.04,20250428,2540,74.61,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
+20250508,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,-130,5,-2.84,433412687,96406,65.37,4570,4610,4430,5940,3205,4575,4495.70,6.18,0,-9414,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,531,5.39,1.28,12,0.81,825.00,3474.00,5220,20250428,-14.85,2540,20241114,75.00,5220,-14.85,20250428,2810,58.19,20250102,5220,-14.85,20250428,2540,75.00,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
+20250508,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-125,5,-2.73,346620252,76877,52.13,4570,4610,4435,5940,3205,4575,4508.76,6.18,0,-14158,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,532,5.39,1.28,12,0.64,825.00,3474.00,5220,20250428,-14.75,2540,20241114,75.20,5220,-14.75,20250428,2810,58.36,20250102,5220,-14.75,20250428,2540,75.20,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
+20250508,101104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-65,5,-1.42,263219867,58172,39.44,4570,4610,4470,5940,3205,4575,4524.86,6.18,0,-8354,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,539,5.47,1.30,12,0.49,825.00,3474.00,5220,20250428,-13.60,2540,20241114,77.56,5220,-13.60,20250428,2810,60.50,20250102,5220,-13.60,20250428,2540,77.56,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
+20250508,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,25,2,0.55,43270950,9503,6.44,4570,4610,4510,5940,3205,4575,4553.40,6.18,0,-717,4798,4686,4578,4466,4358,4742,4522,24,1365,200,2920,5,1,11953825,550,5.58,1.32,12,0.08,825.00,3474.00,5220,20250428,-11.88,2540,20241114,81.10,5220,-11.88,20250428,2810,63.70,20250102,5220,-11.88,20250428,2540,81.10,20241114,2.17,Y,356890,200,23 억,,739004,N,N,3536,N,00,N
 20250502,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,240,2,5.54,1080411080,238432,74.42,4220,4635,4215,5620,3035,4330,4531.15,5.57,0,59482,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,546,5.54,1.32,12,1.99,825.00,3474.00,5220,20250428,-12.45,2540,20241114,79.92,5220,-12.45,20250428,2810,62.63,20250102,9350,-51.12,20240502,2540,79.92,20241114,1.84,Y,356890,200,23 억,,665846,N,N,2255,N,00,N
 20250502,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,235,2,5.43,981527365,216812,67.67,4220,4635,4215,5620,3035,4330,4527.09,5.57,0,51403,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,546,5.53,1.31,12,1.81,825.00,3474.00,5220,20250428,-12.55,2540,20241114,79.72,5220,-12.55,20250428,2810,62.46,20250102,9350,-51.18,20240502,2540,79.72,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
 20250502,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,280,2,6.47,820094820,181686,56.70,4220,4635,4215,5620,3035,4330,4513.80,5.57,0,45513,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,551,5.59,1.33,12,1.52,825.00,3474.00,5220,20250428,-11.69,2540,20241114,81.50,5220,-11.69,20250428,2810,64.06,20250102,9350,-50.70,20240502,2540,81.50,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
diff --git a/357120/price/prices-20250501.csv b/357120/price/prices-20250501.csv
index e7b75e146180..cc438f7abed7 100644
--- a/357120/price/prices-20250501.csv
+++ b/357120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4555,30,2,0.66,268500835,59114,60.06,4530,4555,4510,5880,3170,4525,4542.09,1.40,0,7134,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4434,0.00,0.00,11,0.06,0.00,0.00,4969,20240516,-8.33,3865,20241209,17.85,4560,-0.11,20250305,3900,16.79,20250122,4980,-8.53,20240516,3865,17.85,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,881,N,00,N
+20250508,151109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,25,2,0.55,254145005,55960,56.86,4530,4555,4510,5880,3170,4525,4541.55,1.40,0,8147,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4429,0.00,0.00,11,0.06,0.00,0.00,4969,20240516,-8.43,3865,20241209,17.72,4560,-0.22,20250305,3900,16.67,20250122,4980,-8.63,20240516,3865,17.72,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
+20250508,141105,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,25,2,0.55,211597145,46601,47.35,4530,4555,4510,5880,3170,4525,4540.61,1.40,0,11769,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4429,0.00,0.00,11,0.05,0.00,0.00,4969,20240516,-8.43,3865,20241209,17.72,4560,-0.22,20250305,3900,16.67,20250122,4980,-8.63,20240516,3865,17.72,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
+20250508,131106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,25,2,0.55,187946675,41397,42.06,4530,4555,4510,5880,3170,4525,4540.10,1.40,0,12487,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4429,0.00,0.00,11,0.04,0.00,0.00,4969,20240516,-8.43,3865,20241209,17.72,4560,-0.22,20250305,3900,16.67,20250122,4980,-8.63,20240516,3865,17.72,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
+20250508,121105,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,25,2,0.55,137239140,30241,30.73,4530,4550,4510,5880,3170,4525,4538.18,1.40,0,10048,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4429,0.00,0.00,11,0.03,0.00,0.00,4969,20240516,-8.43,3865,20241209,17.72,4560,-0.22,20250305,3900,16.67,20250122,4980,-8.63,20240516,3865,17.72,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
+20250508,111102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,20,2,0.44,117275085,25849,26.26,4530,4550,4510,5880,3170,4525,4536.93,1.40,0,8438,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4424,0.00,0.00,11,0.03,0.00,0.00,4969,20240516,-8.53,3865,20241209,17.59,4560,-0.33,20250305,3900,16.54,20250122,4980,-8.73,20240516,3865,17.59,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
+20250508,101104,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,20,2,0.44,82811825,18264,18.56,4530,4545,4510,5880,3170,4525,4534.16,1.40,0,5062,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4424,0.00,0.00,11,0.02,0.00,0.00,4969,20240516,-8.53,3865,20241209,17.59,4560,-0.33,20250305,3900,16.54,20250122,4980,-8.73,20240516,3865,17.59,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
+20250508,091108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,5,2,0.11,2994330,661,0.67,4530,4530,4530,5880,3170,4525,4530.00,1.40,0,197,4565,4545,4515,4495,4465,4530,4480,487,1355,500,3340,5,1,97335354,4409,0.00,0.00,11,0.00,0.00,0.00,4969,20240516,-8.83,3865,20241209,17.21,4560,-0.66,20250305,3900,16.15,20250122,4980,-9.04,20240516,3865,17.21,20241209,0.01,Y,357120,500,486 억,,1367142,N,N,4646,N,00,N
 20250502,161051,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,257594942,56966,87.57,4515,4530,4505,5860,3165,4515,4521.91,1.41,0,-6711,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4409,0.00,0.00,11,0.06,0.00,0.00,4969,20240516,-8.83,3865,20241209,17.21,4560,-0.66,20250305,3900,16.15,20250122,4980,-9.04,20240516,3865,17.21,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,2544,N,00,N
 20250502,151104,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,5,2,0.11,219426772,48531,74.60,4515,4530,4505,5860,3165,4515,4521.37,1.41,0,-6694,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4400,0.00,0.00,11,0.05,0.00,0.00,4969,20240516,-9.04,3865,20241209,16.95,4560,-0.88,20250305,3900,15.90,20250122,4980,-9.24,20240516,3865,16.95,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
 20250502,141103,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,10,2,0.22,193988745,42903,65.95,4515,4530,4505,5860,3165,4515,4521.57,1.41,0,-4835,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4404,0.00,0.00,11,0.04,0.00,0.00,4969,20240516,-8.94,3865,20241209,17.08,4560,-0.77,20250305,3900,16.03,20250122,4980,-9.14,20240516,3865,17.08,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
diff --git a/357230/price/prices-20250501.csv b/357230/price/prices-20250501.csv
index 244bd4dfac46..ca015cd0cf4b 100644
--- a/357230/price/prices-20250501.csv
+++ b/357230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-40,5,-1.52,56755030,21921,143.11,2570,2635,2570,3430,1850,2640,2589.07,0.75,0,-622,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1094,17.33,0.71,12,0.05,150.00,3640.00,4025,20240509,-35.40,2335,20241209,11.35,2920,-10.96,20250401,2360,10.17,20250409,4025,-35.40,20240509,2335,11.35,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,151109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-40,5,-1.52,54681245,21124,137.90,2570,2635,2570,3430,1850,2640,2588.58,0.75,0,-407,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1094,17.33,0.71,12,0.05,150.00,3640.00,4025,20240509,-35.40,2335,20241209,11.35,2920,-10.96,20250401,2360,10.17,20250409,4025,-35.40,20240509,2335,11.35,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,141106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2585,-55,5,-2.08,48169965,18608,121.48,2570,2635,2570,3430,1850,2640,2588.67,0.75,0,122,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1088,17.23,0.71,12,0.04,150.00,3640.00,4025,20240509,-35.78,2335,20241209,10.71,2920,-11.47,20250401,2360,9.53,20250409,4025,-35.78,20240509,2335,10.71,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,131106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,-45,5,-1.70,40723620,15742,102.77,2570,2635,2570,3430,1850,2640,2586.94,0.75,0,644,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1092,17.30,0.71,12,0.04,150.00,3640.00,4025,20240509,-35.53,2335,20241209,11.13,2920,-11.13,20250401,2360,9.96,20250409,4025,-35.53,20240509,2335,11.13,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,121106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-40,5,-1.52,40273995,15569,101.64,2570,2635,2570,3430,1850,2640,2586.81,0.75,0,686,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1094,17.33,0.71,12,0.04,150.00,3640.00,4025,20240509,-35.40,2335,20241209,11.35,2920,-10.96,20250401,2360,10.17,20250409,4025,-35.40,20240509,2335,11.35,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,111102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-35,5,-1.33,40216775,15547,101.49,2570,2635,2570,3430,1850,2640,2586.79,0.75,0,708,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1096,17.37,0.72,12,0.04,150.00,3640.00,4025,20240509,-35.28,2335,20241209,11.56,2920,-10.79,20250401,2360,10.38,20250409,4025,-35.28,20240509,2335,11.56,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,101105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2620,-20,5,-0.76,34842190,13484,88.03,2570,2635,2570,3430,1850,2640,2583.97,0.75,0,522,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1103,17.47,0.72,12,0.03,150.00,3640.00,4025,20240509,-34.91,2335,20241209,12.21,2920,-10.27,20250401,2360,11.02,20250409,4025,-34.91,20240509,2335,12.21,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
+20250508,091108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-35,5,-1.33,20082670,7809,50.98,2570,2625,2570,3430,1850,2640,2571.73,0.75,0,-7,2680,2660,2630,2610,2580,2670,2620,210,790,500,1840,5,1,42089487,1096,17.37,0.72,12,0.02,150.00,3640.00,4025,20240509,-35.28,2335,20241209,11.56,2920,-10.79,20250401,2360,10.38,20250409,4025,-35.28,20240509,2335,11.56,20241209,0.68,Y,357230,500,210 억,,314201,N,N,0,N,00,N
 20250502,161051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,25,2,0.96,37932980,14447,34.58,2590,2645,2590,3385,1825,2605,2625.66,0.71,0,-361,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1107,17.53,0.72,12,0.03,150.00,3640.00,4025,20240509,-34.66,2335,20241209,12.63,2920,-9.93,20250401,2360,11.44,20250409,4025,-34.66,20240509,2335,12.63,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
 20250502,151104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2610,5,2,0.19,29807865,11356,27.18,2590,2645,2590,3385,1825,2605,2624.86,0.71,0,537,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1099,17.40,0.72,12,0.03,150.00,3640.00,4025,20240509,-35.16,2335,20241209,11.78,2920,-10.62,20250401,2360,10.59,20250409,4025,-35.16,20240509,2335,11.78,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
 20250502,141103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,30,2,1.15,27295750,10395,24.88,2590,2645,2590,3385,1825,2605,2625.85,0.71,0,59,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1109,17.57,0.72,12,0.02,150.00,3640.00,4025,20240509,-34.53,2335,20241209,12.85,2920,-9.76,20250401,2360,11.65,20250409,4025,-34.53,20240509,2335,12.85,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
diff --git a/357250/price/prices-20250501.csv b/357250/price/prices-20250501.csv
index acb3d43c8564..f3123bd77c34 100644
--- a/357250/price/prices-20250501.csv
+++ b/357250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2785,5,2,0.18,28964145,10410,12.80,2795,2800,2775,3610,1950,2780,2782.34,1.01,0,-986,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,696,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-15.86,2290,20241209,21.62,2800,0.00,20250507,2460,13.21,20250102,3310,-15.86,20240520,2290,21.62,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,151110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2780,0,3,0.00,28390540,10204,12.55,2795,2800,2775,3610,1950,2780,2782.30,1.01,0,-971,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,695,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-16.01,2290,20241209,21.40,2800,0.00,20250507,2460,13.01,20250102,3310,-16.01,20240520,2290,21.40,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,141106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2780,0,3,0.00,19973485,7181,8.83,2795,2800,2775,3610,1950,2780,2781.44,1.01,0,-341,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,695,0.00,0.00,11,0.03,0.00,0.00,3310,20240520,-16.01,2290,20241209,21.40,2800,0.00,20250507,2460,13.01,20250102,3310,-16.01,20240520,2290,21.40,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,131107,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2785,5,2,0.18,16245965,5842,7.19,2795,2800,2775,3610,1950,2780,2780.89,1.01,0,-341,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,696,0.00,0.00,11,0.02,0.00,0.00,3310,20240520,-15.86,2290,20241209,21.62,2800,0.00,20250507,2460,13.21,20250102,3310,-15.86,20240520,2290,21.62,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,121106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2790,10,2,0.36,14184905,5102,6.28,2795,2800,2775,3610,1950,2780,2780.26,1.01,0,346,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,697,0.00,0.00,11,0.02,0.00,0.00,3310,20240520,-15.71,2290,20241209,21.83,2800,0.00,20250507,2460,13.41,20250102,3310,-15.71,20240520,2290,21.83,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,111103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2775,-5,5,-0.18,11272450,4055,4.99,2795,2800,2775,3610,1950,2780,2779.89,1.01,0,352,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,694,0.00,0.00,11,0.02,0.00,0.00,3310,20240520,-16.16,2290,20241209,21.18,2800,0.00,20250507,2460,12.80,20250102,3310,-16.16,20240520,2290,21.18,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,101105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2777,-3,5,-0.11,7621791,2741,3.37,2795,2800,2775,3610,1950,2780,2780.66,1.01,0,353,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,694,0.00,0.00,11,0.01,0.00,0.00,3310,20240520,-16.10,2290,20241209,21.27,2800,0.00,20250507,2460,12.89,20250102,3310,-16.10,20240520,2290,21.27,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
+20250508,091109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2780,0,3,0.00,3330830,1196,1.47,2795,2800,2780,3610,1950,2780,2784.97,1.01,0,448,2823,2801,2778,2756,2733,2812,2767,250,830,1000,2000,5,1,24995105,695,0.00,0.00,11,0.00,0.00,0.00,3310,20240520,-16.01,2290,20241209,21.40,2800,0.00,20250507,2460,13.01,20250102,3310,-16.01,20240520,2290,21.40,20241209,0.00,Y,357250,1000,249 억,,252895,N,N,0,N,00,N
 20250502,161052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,40,2,1.47,127671205,46627,124.15,2730,2770,2710,3545,1915,2730,2738.21,0.96,0,9484,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,692,0.00,0.00,11,0.19,0.00,0.00,3310,20240520,-16.31,2290,20241209,20.96,2770,0.00,20250502,2460,12.60,20250102,3310,-16.31,20240520,2290,20.96,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
 20250502,151104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,35,2,1.28,127148225,46438,123.64,2730,2765,2710,3545,1915,2730,2738.09,0.96,0,9509,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,691,0.00,0.00,11,0.19,0.00,0.00,3310,20240520,-16.47,2290,20241209,20.74,2765,0.00,20250502,2460,12.40,20250102,3310,-16.47,20240520,2290,20.74,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
 20250502,141103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,20,2,0.73,119910190,43814,116.66,2730,2765,2710,3545,1915,2730,2736.87,0.96,0,9175,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,687,0.00,0.00,11,0.18,0.00,0.00,3310,20240520,-16.92,2290,20241209,20.09,2765,-0.54,20250502,2460,11.79,20250102,3310,-16.92,20240520,2290,20.09,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
diff --git a/357430/price/prices-20250501.csv b/357430/price/prices-20250501.csv
index 6a74f60eebea..32e56bdde816 100644
--- a/357430/price/prices-20250501.csv
+++ b/357430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161057,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,0,3,0.00,26776633,17990,97.70,1490,1490,1486,1934,1042,1488,1488.42,0.32,0,-922,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,151110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,0,3,0.00,26645689,17902,97.22,1490,1490,1486,1934,1042,1488,1488.42,0.32,0,-834,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,141106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,0,3,0.00,25699941,17266,93.77,1490,1490,1486,1934,1042,1488,1488.47,0.32,0,-804,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,131107,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1489,1,2,0.07,25525849,17149,93.14,1490,1490,1486,1934,1042,1488,1488.47,0.32,0,-804,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.11,1442,20250408,3.26,1563,-4.73,20250306,1442,3.26,20250408,2975,-49.95,20240520,1442,3.26,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,121106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,0,3,0.00,3567756,2399,13.03,1490,1490,1486,1934,1042,1488,1487.18,0.32,0,-804,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.01,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,111103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1487,-1,5,-0.07,3176536,2136,11.60,1490,1490,1486,1934,1042,1488,1487.14,0.32,0,-698,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.01,0.00,0.00,2926,20240520,-49.18,1442,20250408,3.12,1563,-4.86,20250306,1442,3.12,20250408,2975,-50.02,20240520,1442,3.12,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,101105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,0,3,0.00,1366868,919,4.99,1490,1490,1486,1934,1042,1488,1487.34,0.32,0,-449,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,454,0.00,0.00,09,0.00,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
+20250508,091109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,2,2,0.13,31290,21,0.11,1490,1490,1490,1934,1042,1488,1490.00,0.32,0,0,1489,1488,1487,1486,1485,1489,1487,305,446,1000,1040,1,1,30505307,455,0.00,0.00,09,0.00,0.00,0.00,2926,20240520,-49.08,1442,20250408,3.33,1563,-4.67,20250306,1442,3.33,20250408,2975,-49.92,20240520,1442,3.33,20250408,0.00,Y,357430,1000,305 억,,97769,N,N,0,N,00,N
 20250502,161052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,6,2,0.40,35687790,24015,138.26,1482,1490,1480,1926,1038,1482,1486.06,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.08,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
 20250502,151104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,8,2,0.54,35171434,23668,136.26,1482,1490,1480,1926,1038,1482,1486.03,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,455,0.00,0.00,09,0.08,0.00,0.00,2926,20240520,-49.08,1442,20250408,3.33,1563,-4.67,20250306,1442,3.33,20250408,2975,-49.92,20240520,1442,3.33,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
 20250502,141104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,6,2,0.40,25837950,17400,100.17,1482,1488,1480,1926,1038,1482,1484.94,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
diff --git a/357550/price/prices-20250501.csv b/357550/price/prices-20250501.csv
index 9681fdbd9683..852e3c3455a3 100644
--- a/357550/price/prices-20250501.csv
+++ b/357550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49850,1500,2,3.10,316836100,6376,128.37,48350,50400,48350,62800,33850,48350,49691.74,0.76,0,2875,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2719,62.70,6.66,12,0.12,795.00,7486.00,62000,20240424,-19.60,35800,20250110,39.25,53900,-7.51,20250204,35800,39.25,20250110,60800,-18.01,20240508,35800,39.25,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,151110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49600,1250,2,2.59,308827900,6215,125.13,48350,50400,48350,62800,33850,48350,49690.73,0.76,0,2912,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2706,62.39,6.63,12,0.11,795.00,7486.00,62000,20240424,-20.00,35800,20250110,38.55,53900,-7.98,20250204,35800,38.55,20250110,60800,-18.42,20240508,35800,38.55,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49750,1400,2,2.90,291893700,5874,118.26,48350,50400,48350,62800,33850,48350,49692.49,0.76,0,2909,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2714,62.58,6.65,12,0.11,795.00,7486.00,62000,20240424,-19.76,35800,20250110,38.97,53900,-7.70,20250204,35800,38.97,20250110,60800,-18.17,20240508,35800,38.97,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,131107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,1650,2,3.41,266083500,5355,107.81,48350,50400,48350,62800,33850,48350,49688.80,0.76,0,2736,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,100,1,5455000,2728,62.89,6.68,12,0.10,795.00,7486.00,62000,20240424,-19.35,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,60800,-17.76,20240508,35800,39.66,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,121106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49200,850,2,1.76,109823050,2223,44.76,48350,49900,48350,62800,33850,48350,49403.08,0.76,0,1023,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2684,61.89,6.57,12,0.04,795.00,7486.00,62000,20240424,-20.65,35800,20250110,37.43,53900,-8.72,20250204,35800,37.43,20250110,60800,-19.08,20240508,35800,37.43,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,111103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49250,900,2,1.86,100425650,2032,40.91,48350,49900,48350,62800,33850,48350,49422.07,0.76,0,914,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2687,61.95,6.58,12,0.04,795.00,7486.00,62000,20240424,-20.56,35800,20250110,37.57,53900,-8.63,20250204,35800,37.57,20250110,60800,-19.00,20240508,35800,37.57,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,101105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49500,1150,2,2.38,77877700,1576,31.73,48350,49900,48350,62800,33850,48350,49414.78,0.76,0,901,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2700,62.26,6.61,12,0.03,795.00,7486.00,62000,20240424,-20.16,35800,20250110,38.27,53900,-8.16,20250204,35800,38.27,20250110,60800,-18.59,20240508,35800,38.27,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
+20250508,091109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48800,450,2,0.93,1704650,35,0.70,48350,48800,48350,62800,33850,48350,48704.29,0.76,0,7,49850,49100,48650,47900,47450,48875,47675,27,14450,500,34810,50,1,5455000,2662,61.38,6.52,12,0.00,795.00,7486.00,62000,20240424,-21.29,35800,20250110,36.31,53900,-9.46,20250204,35800,36.31,20250110,60800,-19.74,20240508,35800,36.31,20250110,0.92,Y,357550,500,27 억,,41592,N,N,0,N,00,N
 20250502,161052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49400,0,3,0.00,147854750,3014,30.50,49400,49650,47800,64200,34600,49400,49055.99,0.80,0,-914,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2695,62.14,6.60,12,0.06,795.00,7486.00,62000,20240424,-20.32,35800,20250110,37.99,53900,-8.35,20250204,35800,37.99,20250110,61700,-19.94,20240503,35800,37.99,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
 20250502,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49000,-400,5,-0.81,137392150,2802,28.36,49400,49650,47800,64200,34600,49400,49033.60,0.80,0,-824,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2673,61.64,6.55,12,0.05,795.00,7486.00,62000,20240424,-20.97,35800,20250110,36.87,53900,-9.09,20250204,35800,36.87,20250110,61700,-20.58,20240503,35800,36.87,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
 20250502,141104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49200,-200,5,-0.40,132526000,2703,27.36,49400,49650,47800,64200,34600,49400,49029.23,0.80,0,-786,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2684,61.89,6.57,12,0.05,795.00,7486.00,62000,20240424,-20.65,35800,20250110,37.43,53900,-8.72,20250204,35800,37.43,20250110,61700,-20.26,20240503,35800,37.43,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
diff --git a/357580/price/prices-20250501.csv b/357580/price/prices-20250501.csv
index ced031348cc3..956f7d3fcfb8 100644
--- a/357580/price/prices-20250501.csv
+++ b/357580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,40,2,0.67,30310590,5101,48.41,5980,6030,5900,7730,4170,5950,5942.09,0.89,0,877,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,672,38.65,1.62,12,0.05,155.00,3691.00,12280,20240522,-51.22,4445,20241209,34.76,7900,-24.18,20250210,4660,28.54,20250203,12280,-51.22,20240522,4445,34.76,20241209,1.07,Y,357580,500,56 억,,100391,N,N,524,N,00,N
+20250508,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,10,2,0.17,25778920,4344,41.23,5980,6030,5900,7730,4170,5950,5934.37,0.89,0,211,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,669,38.45,1.61,12,0.04,155.00,3691.00,12280,20240522,-51.47,4445,20241209,34.08,7900,-24.56,20250210,4660,27.90,20250203,12280,-51.47,20240522,4445,34.08,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
+20250508,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,10,2,0.17,23590120,3977,37.74,5980,6030,5900,7730,4170,5950,5931.64,0.89,0,32,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,669,38.45,1.61,12,0.04,155.00,3691.00,12280,20240522,-51.47,4445,20241209,34.08,7900,-24.56,20250210,4660,27.90,20250203,12280,-51.47,20240522,4445,34.08,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
+20250508,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,20,2,0.34,23554360,3971,37.69,5980,6030,5900,7730,4170,5950,5931.59,0.89,0,31,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,670,38.52,1.62,12,0.04,155.00,3691.00,12280,20240522,-51.38,4445,20241209,34.31,7900,-24.43,20250210,4660,28.11,20250203,12280,-51.38,20240522,4445,34.31,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
+20250508,121107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-10,5,-0.17,16839470,2846,27.01,5980,6030,5900,7730,4170,5950,5916.89,0.89,0,287,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,666,38.32,1.61,12,0.03,155.00,3691.00,12280,20240522,-51.63,4445,20241209,33.63,7900,-24.81,20250210,4660,27.47,20250203,12280,-51.63,20240522,4445,33.63,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
+20250508,111103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-10,5,-0.17,3956340,665,6.31,5980,6030,5930,7730,4170,5950,5949.38,0.89,0,184,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,666,38.32,1.61,12,0.01,155.00,3691.00,12280,20240522,-51.63,4445,20241209,33.63,7900,-24.81,20250210,4660,27.47,20250203,12280,-51.63,20240522,4445,33.63,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
+20250508,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,10,2,0.17,1025390,172,1.63,5980,6030,5950,7730,4170,5950,5961.57,0.89,0,3,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,669,38.45,1.61,12,0.00,155.00,3691.00,12280,20240522,-51.47,4445,20241209,34.08,7900,-24.56,20250210,4660,27.90,20250203,12280,-51.47,20240522,4445,34.08,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
+20250508,091109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,0,3,0.00,250590,42,0.40,5980,6030,5950,7730,4170,5950,5966.43,0.89,0,-7,6050,6000,5920,5870,5790,5960,5830,56,1780,500,4040,10,1,11220264,668,38.39,1.61,12,0.00,155.00,3691.00,12280,20240522,-51.55,4445,20241209,33.86,7900,-24.68,20250210,4660,27.68,20250203,12280,-51.55,20240522,4445,33.86,20241209,1.07,Y,357580,500,56 억,,100391,N,N,574,N,00,N
 20250502,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-240,5,-3.86,74804035,12471,115.50,6130,6130,5960,8070,4350,6210,5998.35,0.94,0,-3642,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,670,38.52,1.62,12,0.11,155.00,3691.00,12280,20240522,-51.38,4445,20241209,34.31,7900,-24.43,20250210,4660,28.11,20250203,12280,-51.38,20240522,4445,34.31,20241209,1.07,Y,357580,500,56 억,,105482,N,N,729,N,00,N
 20250502,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-230,5,-3.70,71235785,11874,109.97,6130,6130,5960,8070,4350,6210,5999.31,0.94,0,-3336,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,671,38.58,1.62,12,0.11,155.00,3691.00,12280,20240522,-51.30,4445,20241209,34.53,7900,-24.30,20250210,4660,28.33,20250203,12280,-51.30,20240522,4445,34.53,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
 20250502,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-250,5,-4.03,62618345,10431,96.61,6130,6130,5960,8070,4350,6210,6003.10,0.94,0,-2804,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,669,38.45,1.61,12,0.09,155.00,3691.00,12280,20240522,-51.47,4445,20241209,34.08,7900,-24.56,20250210,4660,27.90,20250203,12280,-51.47,20240522,4445,34.08,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
diff --git a/357780/price/prices-20250501.csv b/357780/price/prices-20250501.csv
index e1c469d3ea8d..dbd135ada7ab 100644
--- a/357780/price/prices-20250501.csv
+++ b/357780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161057,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174900,-700,5,-0.40,3520214750,19996,114.59,177300,180300,174700,228000,123000,175600,176046.52,32.11,0,2914,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13605,11.49,1.34,12,0.26,15226.00,130694.00,358500,20240528,-51.21,159000,20250409,10.00,216500,-19.21,20250317,159000,10.00,20250409,358500,-51.21,20240528,159000,10.00,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,1586,N,00,N
+20250508,151111,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175000,-600,5,-0.34,3333208250,18927,108.46,177300,180300,175000,228000,123000,175600,176108.64,32.11,0,3541,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13612,11.49,1.34,12,0.24,15226.00,130694.00,358500,20240528,-51.19,159000,20250409,10.06,216500,-19.17,20250317,159000,10.06,20250409,358500,-51.19,20240528,159000,10.06,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
+20250508,141107,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175600,0,3,0.00,2720021700,15433,88.44,177300,180300,175100,228000,123000,175600,176247.11,32.11,0,3709,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13659,11.53,1.34,12,0.20,15226.00,130694.00,358500,20240528,-51.02,159000,20250409,10.44,216500,-18.89,20250317,159000,10.44,20250409,358500,-51.02,20240528,159000,10.44,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
+20250508,131108,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,176100,500,2,0.28,2128391950,12067,69.15,177300,180300,175100,228000,123000,175600,176381.20,32.11,0,2597,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13698,11.57,1.35,12,0.16,15226.00,130694.00,358500,20240528,-50.88,159000,20250409,10.75,216500,-18.66,20250317,159000,10.75,20250409,358500,-50.88,20240528,159000,10.75,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
+20250508,121107,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175900,300,2,0.17,1650275650,9347,53.56,177300,180300,175100,228000,123000,175600,176556.72,32.11,0,1867,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13682,11.55,1.35,12,0.12,15226.00,130694.00,358500,20240528,-50.93,159000,20250409,10.63,216500,-18.75,20250317,159000,10.63,20250409,358500,-50.93,20240528,159000,10.63,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
+20250508,111104,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175200,-400,5,-0.23,1172097050,6626,37.97,177300,180300,175100,228000,123000,175600,176893.61,32.11,0,1174,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13628,11.51,1.34,12,0.09,15226.00,130694.00,358500,20240528,-51.13,159000,20250409,10.19,216500,-19.08,20250317,159000,10.19,20250409,358500,-51.13,20240528,159000,10.19,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
+20250508,101106,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175700,100,2,0.06,737217150,4149,23.78,177300,180300,175100,228000,123000,175600,177685.50,32.11,0,857,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13667,11.54,1.34,12,0.05,15226.00,130694.00,358500,20240528,-50.99,159000,20250409,10.50,216500,-18.85,20250317,159000,10.50,20250409,358500,-50.99,20240528,159000,10.50,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
+20250508,091110,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178900,3300,2,1.88,113603000,638,3.66,177300,179200,177300,228000,123000,175600,178061.13,32.11,0,30,183133,179366,177133,173366,171133,178250,172250,39,52400,500,133450,100,1,7778566,13916,11.75,1.37,12,0.01,15226.00,130694.00,358500,20240528,-50.10,159000,20250409,12.52,216500,-17.37,20250317,159000,12.52,20250409,358500,-50.10,20240528,159000,12.52,20250409,0.33,Y,357780,500,38 억,,2497765,N,N,2254,N,00,N
 20250502,161053,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178000,4000,2,2.30,4324963200,24319,128.96,174000,179400,172400,226000,121800,174000,177842.88,32.20,0,3246,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13846,11.69,1.36,12,0.31,15226.00,130694.00,358500,20240528,-50.35,159000,20250409,11.95,216500,-17.78,20250317,159000,11.95,20250409,358500,-50.35,20240528,159000,11.95,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,2482,N,00,N
 20250502,151105,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178000,4000,2,2.30,4139738400,23278,123.44,174000,179400,172400,226000,121800,174000,177839.09,32.20,0,2815,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13846,11.69,1.36,12,0.30,15226.00,130694.00,358500,20240528,-50.35,159000,20250409,11.95,216500,-17.78,20250317,159000,11.95,20250409,358500,-50.35,20240528,159000,11.95,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
 20250502,141104,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178400,4400,2,2.53,3174942700,17860,94.71,174000,179400,172400,226000,121800,174000,177768.35,32.20,0,2375,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13877,11.72,1.37,12,0.23,15226.00,130694.00,358500,20240528,-50.24,159000,20250409,12.20,216500,-17.60,20250317,159000,12.20,20250409,358500,-50.24,20240528,159000,12.20,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
diff --git a/357880/price/prices-20250501.csv b/357880/price/prices-20250501.csv
index c005e94518ba..4e46cf4da05c 100644
--- a/357880/price/prices-20250501.csv
+++ b/357880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,70,2,3.06,4379472224,1867011,118.01,2285,2445,2200,2970,1600,2285,2345.71,0.67,0,49966,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,802,-2.00,7.72,12,5.48,-1175.00,305.00,3995,20241120,-41.05,1293,20241024,82.13,3050,-22.79,20250418,1450,62.41,20250409,4470,-47.32,20240508,1450,62.41,20250409,0.98,Y,357880,500,170 억,,228858,N,N,4782,N,00,N
+20250508,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,60,2,2.63,4266423961,1818978,114.97,2285,2445,2200,2970,1600,2285,2345.51,0.67,0,52212,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,798,-2.00,7.69,12,5.34,-1175.00,305.00,3995,20241120,-41.30,1293,20241024,81.36,3050,-23.11,20250418,1450,61.72,20250409,4470,-47.54,20240508,1450,61.72,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
+20250508,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,50,2,2.19,3963055392,1689904,106.82,2285,2445,2200,2970,1600,2285,2345.14,0.67,0,37856,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,795,-1.99,7.66,12,4.96,-1175.00,305.00,3995,20241120,-41.55,1293,20241024,80.59,3050,-23.44,20250418,1450,61.03,20250409,4470,-47.76,20240508,1450,61.03,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
+20250508,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,65,2,2.84,3768313032,1606466,101.54,2285,2445,2200,2970,1600,2285,2345.72,0.67,0,29987,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,800,-2.00,7.70,12,4.72,-1175.00,305.00,3995,20241120,-41.18,1293,20241024,81.75,3050,-22.95,20250418,1450,62.07,20250409,4470,-47.43,20240508,1450,62.07,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
+20250508,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,75,2,3.28,3232939895,1378997,87.16,2285,2445,2200,2970,1600,2285,2344.41,0.67,0,21348,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,804,-2.01,7.74,12,4.05,-1175.00,305.00,3995,20241120,-40.93,1293,20241024,82.52,3050,-22.62,20250418,1450,62.76,20250409,4470,-47.20,20240508,1450,62.76,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
+20250508,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,65,2,2.84,2138666250,920772,58.20,2285,2445,2200,2970,1600,2285,2322.69,0.67,0,-41463,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,800,-2.00,7.70,12,2.70,-1175.00,305.00,3995,20241120,-41.18,1293,20241024,81.75,3050,-22.95,20250418,1450,62.07,20250409,4470,-47.43,20240508,1450,62.07,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
+20250508,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-35,5,-1.53,620422990,277725,17.55,2285,2285,2200,2970,1600,2285,2233.95,0.67,0,-27574,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,766,-1.91,7.38,12,0.82,-1175.00,305.00,3995,20241120,-43.68,1293,20241024,74.01,3050,-26.23,20250418,1450,55.17,20250409,4470,-49.66,20240508,1450,55.17,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
+20250508,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-45,5,-1.97,250351730,111603,7.05,2285,2285,2220,2970,1600,2285,2243.23,0.67,0,10551,2488,2386,2283,2181,2078,2437,2232,170,685,500,1410,5,1,34047953,763,-1.91,7.34,12,0.33,-1175.00,305.00,3995,20241120,-43.93,1293,20241024,73.24,3050,-26.56,20250418,1450,54.48,20250409,4470,-49.89,20240508,1450,54.48,20250409,0.98,Y,357880,500,170 억,,228858,N,N,29219,N,00,N
 20250502,161053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-50,5,-2.18,2357742142,1053694,49.99,2285,2365,2110,2975,1605,2290,2237.59,0.57,0,37010,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,763,-1.91,7.34,12,3.09,-1175.00,305.00,3995,20241120,-43.93,1293,20241024,73.24,3050,-26.56,20250418,1450,54.48,20250409,4595,-51.25,20240503,1450,54.48,20250409,0.88,Y,357880,500,170 억,,192939,N,N,7494,N,00,N
 20250502,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-55,5,-2.40,2303590087,1029484,48.85,2285,2365,2110,2975,1605,2290,2237.61,0.57,0,39299,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,761,-1.90,7.33,12,3.02,-1175.00,305.00,3995,20241120,-44.06,1293,20241024,72.85,3050,-26.72,20250418,1450,54.14,20250409,4595,-51.36,20240503,1450,54.14,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
 20250502,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,-10,5,-0.44,2098006024,937681,44.49,2285,2365,2110,2975,1605,2290,2237.43,0.57,0,37734,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,776,-1.94,7.48,12,2.75,-1175.00,305.00,3995,20241120,-42.93,1293,20241024,76.33,3050,-25.25,20250418,1450,57.24,20250409,4595,-50.38,20240503,1450,57.24,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
diff --git a/358570/price/prices-20250501.csv b/358570/price/prices-20250501.csv
index 86fc9812e3cd..3bf85b168254 100644
--- a/358570/price/prices-20250501.csv
+++ b/358570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161058,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14320,70,2,0.49,10121516400,696880,155.79,14210,15050,14130,18520,9980,14250,14524.05,4.12,0,-44851,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8823,-12.88,26.42,12,1.13,-1112.00,542.00,16628,20250306,-13.88,6236,20241223,129.63,16628,-13.88,20250306,7177,99.53,20250102,18290,-21.71,20250306,7490,91.19,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,29683,N,00,N
+20250508,151111,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14210,-40,5,-0.28,9792224830,673861,150.65,14210,15050,14130,18520,9980,14250,14531.52,4.12,0,-30256,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8755,-12.78,26.22,12,1.09,-1112.00,542.00,16628,20250306,-14.54,6236,20241223,127.87,16628,-14.54,20250306,7177,97.99,20250102,18290,-22.31,20250306,7490,89.72,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
+20250508,141107,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14410,160,2,1.12,8787966900,603937,135.01,14210,15050,14130,18520,9980,14250,14551.13,4.12,0,-21026,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8879,-12.96,26.59,12,0.98,-1112.00,542.00,16628,20250306,-13.34,6236,20241223,131.08,16628,-13.34,20250306,7177,100.78,20250102,18290,-21.21,20250306,7490,92.39,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
+20250508,131108,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14360,110,2,0.77,7890519845,541651,121.09,14210,15050,14130,18520,9980,14250,14567.53,4.12,0,-28305,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8848,-12.91,26.49,12,0.88,-1112.00,542.00,16628,20250306,-13.64,6236,20241223,130.28,16628,-13.64,20250306,7177,100.08,20250102,18290,-21.49,20250306,7490,91.72,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
+20250508,121107,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14210,-40,5,-0.28,7095633070,485715,108.59,14210,15050,14200,18520,9980,14250,14608.63,4.12,0,1171,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8755,-12.78,26.22,12,0.79,-1112.00,542.00,16628,20250306,-14.54,6236,20241223,127.87,16628,-14.54,20250306,7177,97.99,20250102,18290,-22.31,20250306,7490,89.72,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
+20250508,111104,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14450,200,2,1.40,5924113520,403936,90.30,14210,15050,14210,18520,9980,14250,14665.97,4.12,0,27350,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8903,-12.99,26.66,12,0.66,-1112.00,542.00,16628,20250306,-13.10,6236,20241223,131.72,16628,-13.10,20250306,7177,101.34,20250102,18290,-21.00,20250306,7490,92.92,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
+20250508,101106,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14620,370,2,2.60,4305080120,291959,65.27,14210,15050,14210,18520,9980,14250,14745.50,4.12,0,37386,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,9008,-13.15,26.97,12,0.47,-1112.00,542.00,16628,20250306,-12.08,6236,20241223,134.45,16628,-12.08,20250306,7177,103.71,20250102,18290,-20.07,20250306,7490,95.19,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
+20250508,091110,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14510,260,2,1.82,567635920,39305,8.79,14210,14690,14210,18520,9980,14250,14441.82,4.12,0,9267,14863,14556,14263,13956,13663,14710,14110,308,4270,500,10260,10,1,61614273,8940,-13.05,26.77,12,0.06,-1112.00,542.00,16628,20250306,-12.74,6236,20241223,132.68,16628,-12.74,20250306,7177,102.17,20250102,18290,-20.67,20250306,7490,93.72,20241223,1.18,Y,358570,500,308 억,,2540078,N,N,23933,N,00,N
 20250502,161053,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14410,-40,5,-0.28,4694971430,326597,38.56,14350,14580,14010,18780,10120,14450,14375.43,4.42,0,-116532,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8879,-12.96,26.59,12,0.53,-1112.00,542.00,16628,20250306,-13.34,6236,20241223,131.08,16628,-13.34,20250306,7177,100.78,20250102,18290,-21.21,20250306,7490,92.39,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,33390,N,00,N
 20250502,151106,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14380,-70,5,-0.48,4562840970,317422,37.48,14350,14580,14010,18780,10120,14450,14374.68,4.42,0,-112423,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8860,-12.93,26.53,12,0.52,-1112.00,542.00,16628,20250306,-13.52,6236,20241223,130.60,16628,-13.52,20250306,7177,100.36,20250102,18290,-21.38,20250306,7490,91.99,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
 20250502,141105,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14430,-20,5,-0.14,3926286270,273336,32.27,14350,14580,14010,18780,10120,14450,14364.32,4.42,0,-87456,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8891,-12.98,26.62,12,0.44,-1112.00,542.00,16628,20250306,-13.22,6236,20241223,131.40,16628,-13.22,20250306,7177,101.06,20250102,18290,-21.10,20250306,7490,92.66,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
diff --git a/359090/price/prices-20250501.csv b/359090/price/prices-20250501.csv
index a960bcd3d321..c49f204a5869 100644
--- a/359090/price/prices-20250501.csv
+++ b/359090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1071,4,2,0.37,129895451,121436,153.02,1067,1076,1060,1387,747,1067,1069.66,1.27,0,-30795,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,608,15.75,1.30,12,0.21,68.00,827.00,2235,20240424,-52.08,894,20250409,19.80,1275,-16.00,20250109,894,19.80,20250409,2010,-46.72,20240529,894,19.80,20250409,2.44,Y,359090,100,56 억,,722695,N,N,1859,N,00,N
+20250508,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,3,2,0.28,118379305,110646,139.43,1067,1076,1060,1387,747,1067,1069.89,1.27,0,-30284,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,607,15.74,1.29,12,0.20,68.00,827.00,2235,20240424,-52.13,894,20250409,19.69,1275,-16.08,20250109,894,19.69,20250409,2010,-46.77,20240529,894,19.69,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
+20250508,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,2,2,0.19,112268175,104917,132.21,1067,1076,1060,1387,747,1067,1070.07,1.27,0,-29392,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,606,15.72,1.29,12,0.18,68.00,827.00,2235,20240424,-52.17,894,20250409,19.57,1275,-16.16,20250109,894,19.57,20250409,2010,-46.82,20240529,894,19.57,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
+20250508,131108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1067,0,3,0.00,106673781,99677,125.61,1067,1076,1060,1387,747,1067,1070.19,1.27,0,-27316,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,605,15.69,1.29,12,0.18,68.00,827.00,2235,20240424,-52.26,894,20250409,19.35,1275,-16.31,20250109,894,19.35,20250409,2010,-46.92,20240529,894,19.35,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
+20250508,121108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,2,2,0.19,105921436,98970,124.71,1067,1076,1060,1387,747,1067,1070.24,1.27,0,-27171,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,606,15.72,1.29,12,0.17,68.00,827.00,2235,20240424,-52.17,894,20250409,19.57,1275,-16.16,20250109,894,19.57,20250409,2010,-46.82,20240529,894,19.57,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
+20250508,111104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,3,2,0.28,98916744,92392,116.43,1067,1076,1060,1387,747,1067,1070.62,1.27,0,-26623,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,607,15.74,1.29,12,0.16,68.00,827.00,2235,20240424,-52.13,894,20250409,19.69,1275,-16.08,20250109,894,19.69,20250409,2010,-46.77,20240529,894,19.69,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
+20250508,101107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1074,7,2,0.66,73963495,69024,86.98,1067,1076,1065,1387,747,1067,1071.56,1.27,0,-15492,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,609,15.79,1.30,12,0.12,68.00,827.00,2235,20240424,-51.95,894,20250409,20.13,1275,-15.76,20250109,894,20.13,20250409,2010,-46.57,20240529,894,20.13,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
+20250508,091110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1072,5,2,0.47,23131424,21636,27.26,1067,1072,1066,1387,747,1067,1069.12,1.27,0,-7733,1097,1082,1062,1047,1027,1072,1037,57,320,100,700,1,1,56725891,608,15.76,1.30,12,0.04,68.00,827.00,2235,20240424,-52.04,894,20250409,19.91,1275,-15.92,20250109,894,19.91,20250409,2010,-46.67,20240529,894,19.91,20250409,2.44,Y,359090,100,56 억,,722695,N,N,685,N,00,N
 20250502,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1077,6,2,0.56,91509588,85550,49.02,1071,1077,1057,1392,750,1071,1069.66,1.32,0,-22772,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,611,15.84,1.30,12,0.15,68.00,827.00,2395,20240422,-55.03,894,20250409,20.47,1275,-15.53,20250109,894,20.47,20250409,2055,-47.59,20240502,894,20.47,20250409,2.47,Y,359090,100,56 억,,746912,N,N,1468,N,00,N
 20250502,151106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-3,5,-0.28,82206247,76900,44.06,1071,1077,1057,1392,750,1071,1069.00,1.32,0,-19986,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,606,15.71,1.29,12,0.14,68.00,827.00,2395,20240422,-55.41,894,20250409,19.46,1275,-16.24,20250109,894,19.46,20250409,2055,-48.03,20240502,894,19.46,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
 20250502,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,-7,5,-0.65,55911348,52406,30.03,1071,1073,1057,1392,750,1071,1066.89,1.32,0,-18321,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,604,15.65,1.29,12,0.09,68.00,827.00,2395,20240422,-55.57,894,20250409,19.02,1275,-16.55,20250109,894,19.02,20250409,2055,-48.22,20240502,894,19.02,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
diff --git a/360070/price/prices-20250501.csv b/360070/price/prices-20250501.csv
index 107f67e0e04c..f3082054f980 100644
--- a/360070/price/prices-20250501.csv
+++ b/360070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161058,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27450,0,3,0.00,504273750,18487,101.44,27300,27650,27050,35650,19250,27450,27277.21,0.00,0,-116,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2234,-27.15,1.53,12,0.23,-1011.00,17923.00,60500,20240425,-54.63,22700,20250409,20.93,46400,-40.84,20250219,22700,20.93,20250409,58900,-53.40,20240612,22700,20.93,20250409,3.11,Y,360070,500,40 억,,0,N,N,3921,N,00,N
+20250508,151112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27450,0,3,0.00,473022350,17346,95.18,27300,27650,27050,35650,19250,27450,27269.82,0.00,0,-912,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2234,-27.15,1.53,12,0.21,-1011.00,17923.00,60500,20240425,-54.63,22700,20250409,20.93,46400,-40.84,20250219,22700,20.93,20250409,58900,-53.40,20240612,22700,20.93,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
+20250508,141108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27150,-300,5,-1.09,367825800,13489,74.01,27300,27650,27050,35650,19250,27450,27268.57,0.00,0,-1539,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2210,-26.85,1.51,12,0.17,-1011.00,17923.00,60500,20240425,-55.12,22700,20250409,19.60,46400,-41.49,20250219,22700,19.60,20250409,58900,-53.90,20240612,22700,19.60,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
+20250508,131109,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27200,-250,5,-0.91,304892250,11171,61.29,27300,27650,27050,35650,19250,27450,27293.19,0.00,0,-487,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2214,-26.90,1.52,12,0.14,-1011.00,17923.00,60500,20240425,-55.04,22700,20250409,19.82,46400,-41.38,20250219,22700,19.82,20250409,58900,-53.82,20240612,22700,19.82,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
+20250508,121108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27250,-200,5,-0.73,226268800,8283,45.45,27300,27650,27050,35650,19250,27450,27317.25,0.00,0,6,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2218,-26.95,1.52,12,0.10,-1011.00,17923.00,60500,20240425,-54.96,22700,20250409,20.04,46400,-41.27,20250219,22700,20.04,20250409,58900,-53.74,20240612,22700,20.04,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
+20250508,111105,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27300,-150,5,-0.55,173293300,6341,34.79,27300,27650,27050,35650,19250,27450,27329.02,0.00,0,439,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2222,-27.00,1.52,12,0.08,-1011.00,17923.00,60500,20240425,-54.88,22700,20250409,20.26,46400,-41.16,20250219,22700,20.26,20250409,58900,-53.65,20240612,22700,20.26,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
+20250508,101107,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27250,-200,5,-0.73,128747100,4706,25.82,27300,27650,27050,35650,19250,27450,27358.07,0.00,0,-168,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2218,-26.95,1.52,12,0.06,-1011.00,17923.00,60500,20240425,-54.96,22700,20250409,20.04,46400,-41.27,20250219,22700,20.04,20250409,58900,-53.74,20240612,22700,20.04,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
+20250508,091111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27600,150,2,0.55,26218800,954,5.23,27300,27600,27300,35650,19250,27450,27483.02,0.00,0,375,28416,27932,27416,26932,26416,27950,26950,41,8200,500,19210,50,1,8138143,2246,-27.30,1.54,12,0.01,-1011.00,17923.00,60500,20240425,-54.38,22700,20250409,21.59,46400,-40.52,20250219,22700,21.59,20250409,58900,-53.14,20240612,22700,21.59,20250409,3.11,Y,360070,500,40 억,,0,N,N,2938,N,00,N
 20250502,161054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27450,1550,2,5.98,3174632475,112424,678.68,26350,30000,25700,33650,18150,25900,28238.12,0.00,0,6716,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2234,-27.15,1.53,12,1.38,-1011.00,17923.00,60500,20240425,-54.63,22700,20250409,20.93,46400,-40.84,20250219,22700,20.93,20250409,58900,-53.40,20240612,22700,20.93,20250409,3.14,Y,360070,500,40 억,,0,N,N,3690,N,00,N
 20250502,151106,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27750,1850,2,7.14,3078742375,108935,657.62,26350,30000,25700,33650,18150,25900,28262.20,0.00,0,6407,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2258,-27.45,1.55,12,1.34,-1011.00,17923.00,60500,20240425,-54.13,22700,20250409,22.25,46400,-40.19,20250219,22700,22.25,20250409,58900,-52.89,20240612,22700,22.25,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
 20250502,141105,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27550,1650,2,6.37,2972773225,105094,634.43,26350,30000,25700,33650,18150,25900,28286.80,0.00,0,5934,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2242,-27.25,1.54,12,1.29,-1011.00,17923.00,60500,20240425,-54.46,22700,20250409,21.37,46400,-40.62,20250219,22700,21.37,20250409,58900,-53.23,20240612,22700,21.37,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
diff --git a/360350/price/prices-20250501.csv b/360350/price/prices-20250501.csv
index 371d43d0a125..a005acc47b79 100644
--- a/360350/price/prices-20250501.csv
+++ b/360350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,-280,5,-3.30,272383000,33109,167.31,8300,8480,8100,11020,5940,8480,8226.86,5.94,0,3032,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,468,45.81,2.02,12,0.58,179.00,4060.00,19390,20240425,-57.71,6160,20241115,33.12,9040,-9.29,20250502,6250,31.20,20250409,17890,-54.16,20240508,6160,33.12,20241115,1.42,Y,360350,500,28 억,,338877,N,N,1646,N,00,N
+20250508,151112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,-290,5,-3.42,258819700,31454,158.95,8300,8480,8100,11020,5940,8480,8228.51,5.94,0,2377,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,467,45.75,2.02,12,0.55,179.00,4060.00,19390,20240425,-57.76,6160,20241115,32.95,9040,-9.40,20250502,6250,31.04,20250409,17890,-54.22,20240508,6160,32.95,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
+20250508,141108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,-290,5,-3.42,227456270,27621,139.58,8300,8480,8100,11020,5940,8480,8234.90,5.94,0,776,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,467,45.75,2.02,12,0.48,179.00,4060.00,19390,20240425,-57.76,6160,20241115,32.95,9040,-9.40,20250502,6250,31.04,20250409,17890,-54.22,20240508,6160,32.95,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
+20250508,131109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,-320,5,-3.77,200793950,24361,123.10,8300,8480,8100,11020,5940,8480,8242.43,5.94,0,314,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,466,45.59,2.01,12,0.43,179.00,4060.00,19390,20240425,-57.92,6160,20241115,32.47,9040,-9.73,20250502,6250,30.56,20250409,17890,-54.39,20240508,6160,32.47,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
+20250508,121108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,-300,5,-3.54,150954070,18228,92.11,8300,8480,8100,11020,5940,8480,8281.44,5.94,0,-1339,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,467,45.70,2.01,12,0.32,179.00,4060.00,19390,20240425,-57.81,6160,20241115,32.79,9040,-9.51,20250502,6250,30.88,20250409,17890,-54.28,20240508,6160,32.79,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
+20250508,111105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,-180,5,-2.12,90715100,10883,55.00,8300,8480,8270,11020,5940,8480,8335.49,5.94,0,1826,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,474,46.37,2.04,12,0.19,179.00,4060.00,19390,20240425,-57.19,6160,20241115,34.74,9040,-8.19,20250502,6250,32.80,20250409,17890,-53.61,20240508,6160,34.74,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
+20250508,101107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8380,-100,5,-1.18,61145150,7328,37.03,8300,8480,8300,11020,5940,8480,8344.04,5.94,0,2990,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,478,46.82,2.06,12,0.13,179.00,4060.00,19390,20240425,-56.78,6160,20241115,36.04,9040,-7.30,20250502,6250,34.08,20250409,17890,-53.16,20240508,6160,36.04,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
+20250508,091111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,-170,5,-2.00,38474000,4620,23.35,8300,8480,8300,11020,5940,8480,8327.71,5.94,0,1943,8886,8682,8526,8322,8166,8605,8245,29,2540,500,5930,10,1,5704970,474,46.42,2.05,12,0.08,179.00,4060.00,19390,20240425,-57.14,6160,20241115,34.90,9040,-8.08,20250502,6250,32.96,20250409,17890,-53.55,20240508,6160,34.90,20241115,1.42,Y,360350,500,28 억,,338877,N,N,0,N,00,N
 20250502,161054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,-10,5,-0.11,692438765,77873,162.87,8690,9040,8650,11320,6100,8710,8891.90,6.01,0,2806,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,496,48.60,2.14,12,1.37,179.00,4060.00,19390,20240425,-55.13,6160,20241115,41.23,9040,-3.76,20250502,6250,39.20,20250409,19250,-54.81,20240503,6160,41.23,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
 20250502,151106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8780,70,2,0.80,652292835,73269,153.24,8690,9040,8650,11320,6100,8710,8902.71,6.01,0,3711,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,501,49.05,2.16,12,1.28,179.00,4060.00,19390,20240425,-54.72,6160,20241115,42.53,9040,-2.88,20250502,6250,40.48,20250409,19250,-54.39,20240503,6160,42.53,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
 20250502,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8810,100,2,1.15,621755455,69800,145.98,8690,9040,8650,11320,6100,8710,8907.67,6.01,0,4328,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,503,49.22,2.17,12,1.22,179.00,4060.00,19390,20240425,-54.56,6160,20241115,43.02,9040,-2.54,20250502,6250,40.96,20250409,19250,-54.23,20240503,6160,43.02,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
diff --git a/361390/price/prices-20250501.csv b/361390/price/prices-20250501.csv
index 881f734a04f1..51d9d914526b 100644
--- a/361390/price/prices-20250501.csv
+++ b/361390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,-30,5,-0.17,593996910,34374,96.20,17420,17440,17050,22400,12080,17250,17280.41,24.94,0,3817,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1292,-41.80,3.76,12,0.46,-412.00,4575.00,25000,20241108,-31.12,11290,20240911,52.52,20150,-14.54,20250213,13000,32.46,20250407,25000,-31.12,20241108,11290,52.52,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,4230,N,00,N
+20250508,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,-20,5,-0.12,570914660,33034,92.45,17420,17440,17050,22400,12080,17250,17282.64,24.94,0,4697,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1292,-41.82,3.77,12,0.44,-412.00,4575.00,25000,20241108,-31.08,11290,20240911,52.61,20150,-14.49,20250213,13000,32.54,20250407,25000,-31.08,20241108,11290,52.61,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
+20250508,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17350,100,2,0.58,409165630,23701,66.33,17420,17440,17050,22400,12080,17250,17263.64,24.94,0,2878,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1301,-42.11,3.79,12,0.32,-412.00,4575.00,25000,20241108,-30.60,11290,20240911,53.68,20150,-13.90,20250213,13000,33.46,20250407,25000,-30.60,20241108,11290,53.68,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
+20250508,131109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17380,130,2,0.75,333606950,19344,54.14,17420,17440,17050,22400,12080,17250,17246.02,24.94,0,1678,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1304,-42.18,3.80,12,0.26,-412.00,4575.00,25000,20241108,-30.48,11290,20240911,53.94,20150,-13.75,20250213,13000,33.69,20250407,25000,-30.48,20241108,11290,53.94,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
+20250508,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17280,30,2,0.17,257422270,14949,41.84,17420,17440,17050,22400,12080,17250,17220.03,24.94,0,251,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1296,-41.94,3.78,12,0.20,-412.00,4575.00,25000,20241108,-30.88,11290,20240911,53.06,20150,-14.24,20250213,13000,32.92,20250407,25000,-30.88,20241108,11290,53.06,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
+20250508,111105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17260,10,2,0.06,226574040,13163,36.84,17420,17440,17050,22400,12080,17250,17212.95,24.94,0,162,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1295,-41.89,3.77,12,0.18,-412.00,4575.00,25000,20241108,-30.96,11290,20240911,52.88,20150,-14.34,20250213,13000,32.77,20250407,25000,-30.96,20241108,11290,52.88,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
+20250508,101108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17180,-70,5,-0.41,161214350,9364,26.21,17420,17440,17050,22400,12080,17250,17216.40,24.94,0,1107,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1289,-41.70,3.76,12,0.12,-412.00,4575.00,25000,20241108,-31.28,11290,20240911,52.17,20150,-14.74,20250213,13000,32.15,20250407,25000,-31.28,20241108,11290,52.17,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
+20250508,091111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,180,2,1.04,22416620,1294,3.62,17420,17440,17120,22400,12080,17250,17323.51,24.94,0,327,17816,17532,16966,16682,16116,17675,16825,38,5150,500,11730,10,1,7500789,1307,-42.31,3.81,12,0.02,-412.00,4575.00,25000,20241108,-30.28,11290,20240911,54.38,20150,-13.50,20250213,13000,34.08,20250407,25000,-30.28,20241108,11290,54.38,20240911,4.03,Y,361390,500,37 억,,1870843,N,N,301,N,00,N
 20250502,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16620,-140,5,-0.84,394650535,23507,61.35,16860,16990,16500,21750,11740,16760,16788.64,24.72,0,4952,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1247,-40.34,3.63,12,0.31,-412.00,4575.00,25000,20241108,-33.52,11290,20240911,47.21,20150,-17.52,20250213,13000,27.85,20250407,25000,-33.52,20241108,11290,47.21,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,2817,N,00,N
 20250502,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-50,5,-0.30,384007285,22867,59.68,16860,16990,16500,21750,11740,16760,16793.08,24.72,0,4872,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1253,-40.56,3.65,12,0.30,-412.00,4575.00,25000,20241108,-33.16,11290,20240911,48.01,20150,-17.07,20250213,13000,28.54,20250407,25000,-33.16,20241108,11290,48.01,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
 20250502,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16720,-40,5,-0.24,342189465,20365,53.15,16860,16990,16500,21750,11740,16760,16802.82,24.72,0,5616,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1254,-40.58,3.65,12,0.27,-412.00,4575.00,25000,20241108,-33.12,11290,20240911,48.10,20150,-17.02,20250213,13000,28.62,20250407,25000,-33.12,20241108,11290,48.10,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
diff --git a/361570/price/prices-20250501.csv b/361570/price/prices-20250501.csv
index 186fe649d828..3890436c4650 100644
--- a/361570/price/prices-20250501.csv
+++ b/361570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,50,2,1.92,95290664,36114,81.12,2600,2670,2600,3380,1820,2600,2638.61,3.43,0,-1103,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,762,-8.80,1.17,12,0.13,-301.00,2263.00,3985,20240527,-33.50,1930,20241111,37.31,3290,-19.45,20250228,2150,23.26,20250409,3985,-33.50,20240527,1930,37.31,20241111,2.05,Y,361570,500,144 억,,984680,N,N,1499,N,00,N
+20250508,151113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2640,40,2,1.54,91652167,34736,78.03,2600,2670,2600,3380,1820,2600,2638.54,3.43,0,-341,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,759,-8.77,1.17,12,0.12,-301.00,2263.00,3985,20240527,-33.75,1930,20241111,36.79,3290,-19.76,20250228,2150,22.79,20250409,3985,-33.75,20240527,1930,36.79,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
+20250508,141109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2635,35,2,1.35,89683222,33990,76.35,2600,2670,2600,3380,1820,2600,2638.52,3.43,0,-83,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,757,-8.75,1.16,12,0.12,-301.00,2263.00,3985,20240527,-33.88,1930,20241111,36.53,3290,-19.91,20250228,2150,22.56,20250409,3985,-33.88,20240527,1930,36.53,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
+20250508,131109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2640,40,2,1.54,59685187,22592,50.75,2600,2670,2600,3380,1820,2600,2641.87,3.43,0,-1543,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,759,-8.77,1.17,12,0.08,-301.00,2263.00,3985,20240527,-33.75,1930,20241111,36.79,3290,-19.76,20250228,2150,22.79,20250409,3985,-33.75,20240527,1930,36.79,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
+20250508,121109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2640,40,2,1.54,53864075,20384,45.79,2600,2670,2600,3380,1820,2600,2642.47,3.43,0,-1381,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,759,-8.77,1.17,12,0.07,-301.00,2263.00,3985,20240527,-33.75,1930,20241111,36.79,3290,-19.76,20250228,2150,22.79,20250409,3985,-33.75,20240527,1930,36.79,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
+20250508,111105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2630,30,2,1.15,50966560,19285,43.32,2600,2670,2600,3380,1820,2600,2642.81,3.43,0,-530,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,756,-8.74,1.16,12,0.07,-301.00,2263.00,3985,20240527,-34.00,1930,20241111,36.27,3290,-20.06,20250228,2150,22.33,20250409,3985,-34.00,20240527,1930,36.27,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
+20250508,101108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2655,55,2,2.12,43086965,16296,36.61,2600,2670,2600,3380,1820,2600,2644.02,3.43,0,957,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,763,-8.82,1.17,12,0.06,-301.00,2263.00,3985,20240527,-33.38,1930,20241111,37.56,3290,-19.30,20250228,2150,23.49,20250409,3985,-33.38,20240527,1930,37.56,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
+20250508,091111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,5,2,0.19,4199510,1612,3.62,2600,2625,2600,3380,1820,2600,2605.16,3.43,0,125,2700,2650,2580,2530,2460,2675,2555,144,780,500,1820,5,1,28743291,749,-8.65,1.15,12,0.01,-301.00,2263.00,3985,20240527,-34.63,1930,20241111,34.97,3290,-20.82,20250228,2150,21.16,20250409,3985,-34.63,20240527,1930,34.97,20241111,2.05,Y,361570,500,144 억,,984680,N,N,2339,N,00,N
 20250502,161054,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2595,35,2,1.37,116271785,45105,21.44,2560,2635,2540,3325,1795,2560,2577.80,3.47,0,-9208,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,746,-8.62,1.15,12,0.16,-301.00,2263.00,3985,20240527,-34.88,1930,20241111,34.46,3290,-21.12,20250228,2150,20.70,20250409,3985,-34.88,20240527,1930,34.46,20241111,1.99,Y,361570,500,144 억,,997607,N,N,2656,N,00,N
 20250502,151107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-5,5,-0.20,113387540,43993,20.91,2560,2635,2540,3325,1795,2560,2577.40,3.47,0,-9357,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,734,-8.49,1.13,12,0.15,-301.00,2263.00,3985,20240527,-35.88,1930,20241111,32.38,3290,-22.34,20250228,2150,18.84,20250409,3985,-35.88,20240527,1930,32.38,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
 20250502,141106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-5,5,-0.20,96566855,37406,17.78,2560,2635,2555,3325,1795,2560,2581.59,3.47,0,-5918,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,734,-8.49,1.13,12,0.13,-301.00,2263.00,3985,20240527,-35.88,1930,20241111,32.38,3290,-22.34,20250228,2150,18.84,20250409,3985,-35.88,20240527,1930,32.38,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
diff --git a/361610/price/prices-20250501.csv b/361610/price/prices-20250501.csv
index 4bbafc3f8c00..e0782dc926af 100644
--- a/361610/price/prices-20250501.csv
+++ b/361610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161059,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23100,150,2,0.65,4690805500,203599,269.79,22950,23350,22700,29800,16100,22950,23039.43,6.08,0,15879,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16470,-6.68,0.71,12,0.29,-3459.00,32604.00,65100,20240424,-64.52,19310,20250409,19.63,30700,-24.76,20250226,19310,19.63,20250409,59400,-61.11,20240510,19310,19.63,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,20023,N,00,N
+20250508,151113,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23300,350,2,1.53,2405537550,104753,138.81,22950,23300,22700,29800,16100,22950,22963.90,6.08,0,4931,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16612,-6.74,0.71,12,0.15,-3459.00,32604.00,65100,20240424,-64.21,19310,20250409,20.66,30700,-24.10,20250226,19310,20.66,20250409,59400,-60.77,20240510,19310,20.66,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
+20250508,141109,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22950,0,3,0.00,1737470725,75813,100.46,22950,23200,22700,29800,16100,22950,22917.85,6.08,0,3513,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16363,-6.63,0.70,12,0.11,-3459.00,32604.00,65100,20240424,-64.75,19310,20250409,18.85,30700,-25.24,20250226,19310,18.85,20250409,59400,-61.36,20240510,19310,18.85,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
+20250508,131110,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22950,0,3,0.00,1516889475,66162,87.67,22950,23200,22700,29800,16100,22950,22926.90,6.08,0,5347,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16363,-6.63,0.70,12,0.09,-3459.00,32604.00,65100,20240424,-64.75,19310,20250409,18.85,30700,-25.24,20250226,19310,18.85,20250409,59400,-61.36,20240510,19310,18.85,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
+20250508,121109,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22800,-150,5,-0.65,1152981000,50275,66.62,22950,23200,22700,29800,16100,22950,22933.49,6.08,0,4865,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16256,-6.59,0.70,12,0.07,-3459.00,32604.00,65100,20240424,-64.98,19310,20250409,18.07,30700,-25.73,20250226,19310,18.07,20250409,59400,-61.62,20240510,19310,18.07,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
+20250508,111106,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22800,-150,5,-0.65,882947450,38472,50.98,22950,23200,22700,29800,16100,22950,22950.39,6.08,0,3224,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16256,-6.59,0.70,12,0.05,-3459.00,32604.00,65100,20240424,-64.98,19310,20250409,18.07,30700,-25.73,20250226,19310,18.07,20250409,59400,-61.62,20240510,19310,18.07,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
+20250508,101108,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23000,50,2,0.22,607349100,26435,35.03,22950,23200,22700,29800,16100,22950,22975.19,6.08,0,1860,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16398,-6.65,0.71,12,0.04,-3459.00,32604.00,65100,20240424,-64.67,19310,20250409,19.11,30700,-25.08,20250226,19310,19.11,20250409,59400,-61.28,20240510,19310,19.11,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
+20250508,091112,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23150,200,2,0.87,295049750,12822,16.99,22950,23200,22950,29800,16100,22950,23011.21,6.08,0,1306,23550,23250,22900,22600,22250,23075,22425,713,6850,1000,16520,50,1,71297592,16505,-6.69,0.71,12,0.02,-3459.00,32604.00,65100,20240424,-64.44,19310,20250409,19.89,30700,-24.59,20250226,19310,19.89,20250409,59400,-61.03,20240510,19310,19.89,20250409,0.78,Y,361610,1000,712 억,,4333524,N,N,24569,N,00,N
 20250502,161055,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22700,250,2,1.11,2137128600,94802,110.19,22300,22950,21950,29150,15750,22450,22543.08,6.04,0,648,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16185,-6.56,0.70,12,0.13,-3459.00,32604.00,65100,20240424,-65.13,19310,20250409,17.56,30700,-26.06,20250226,19310,17.56,20250409,60200,-62.29,20240503,19310,17.56,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,31475,N,00,N
 20250502,151107,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22750,300,2,1.34,1961019900,87052,101.18,22300,22950,21950,29150,15750,22450,22526.99,6.04,0,1351,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16220,-6.58,0.70,12,0.12,-3459.00,32604.00,65100,20240424,-65.05,19310,20250409,17.81,30700,-25.90,20250226,19310,17.81,20250409,60200,-62.21,20240503,19310,17.81,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
 20250502,141106,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22775,325,2,1.45,1609056200,71629,83.26,22300,22950,21950,29150,15750,22450,22463.75,6.04,0,-693,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16238,-6.58,0.70,12,0.10,-3459.00,32604.00,65100,20240424,-65.02,19310,20250409,17.94,30700,-25.81,20250226,19310,17.94,20250409,60200,-62.17,20240503,19310,17.94,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
diff --git a/361670/price/prices-20250501.csv b/361670/price/prices-20250501.csv
index da4046abb149..9ccc67318a66 100644
--- a/361670/price/prices-20250501.csv
+++ b/361670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-20,5,-0.44,35734280,7944,70.05,4485,4550,4470,5870,3165,4520,4498.27,0.65,0,58,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,255,-7.59,1.27,12,0.14,-593.00,3554.00,12970,20240610,-65.30,4000,20240424,12.50,5580,-19.35,20250108,4095,9.89,20250422,12970,-65.30,20240610,4095,9.89,20250422,0.00,Y,361670,500,28 억,,36685,N,N,117,N,00,N
+20250508,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,15,2,0.33,35243780,7835,69.09,4485,4550,4470,5870,3165,4520,4498.25,0.65,0,-23,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,257,-7.65,1.28,12,0.14,-593.00,3554.00,12970,20240610,-65.03,4000,20240424,13.38,5580,-18.73,20250108,4095,10.74,20250422,12970,-65.03,20240610,4095,10.74,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
+20250508,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,-25,5,-0.55,34205130,7604,67.05,4485,4550,4470,5870,3165,4520,4498.31,0.65,0,-35,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,255,-7.58,1.26,12,0.13,-593.00,3554.00,12970,20240610,-65.34,4000,20240424,12.38,5580,-19.44,20250108,4095,9.77,20250422,12970,-65.34,20240610,4095,9.77,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
+20250508,131110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-20,5,-0.44,32932950,7321,64.55,4485,4550,4470,5870,3165,4520,4498.42,0.65,0,-289,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,255,-7.59,1.27,12,0.13,-593.00,3554.00,12970,20240610,-65.30,4000,20240424,12.50,5580,-19.35,20250108,4095,9.89,20250422,12970,-65.30,20240610,4095,9.89,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
+20250508,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-20,5,-0.44,18515245,4117,36.30,4485,4550,4470,5870,3165,4520,4497.27,0.65,0,-213,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,255,-7.59,1.27,12,0.07,-593.00,3554.00,12970,20240610,-65.30,4000,20240424,12.50,5580,-19.35,20250108,4095,9.89,20250422,12970,-65.30,20240610,4095,9.89,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
+20250508,111106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,0,3,0.00,17781955,3954,34.86,4485,4550,4470,5870,3165,4520,4497.21,0.65,0,-133,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,256,-7.62,1.27,12,0.07,-593.00,3554.00,12970,20240610,-65.15,4000,20240424,13.00,5580,-19.00,20250108,4095,10.38,20250422,12970,-65.15,20240610,4095,10.38,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
+20250508,101108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,15,2,0.33,486445,108,0.95,4485,4550,4485,5870,3165,4520,4504.12,0.65,0,-29,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,257,-7.65,1.28,12,0.00,-593.00,3554.00,12970,20240610,-65.03,4000,20240424,13.38,5580,-18.73,20250108,4095,10.74,20250422,12970,-65.03,20240610,4095,10.74,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
+20250508,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-35,5,-0.77,40365,9,0.08,4485,4485,4485,5870,3165,4520,4485.00,0.65,0,0,4636,4577,4481,4422,4326,4607,4452,28,1350,500,2800,5,1,5667658,254,-7.56,1.26,12,0.00,-593.00,3554.00,12970,20240610,-65.42,4000,20240424,12.12,5580,-19.62,20250108,4095,9.52,20250422,12970,-65.42,20240610,4095,9.52,20250422,0.00,Y,361670,500,28 억,,36685,N,N,0,N,00,N
 20250502,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,115,2,2.63,67618825,15264,527.25,4380,4510,4340,5690,3070,4380,4429.95,0.67,0,-47,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,255,-7.58,1.26,12,0.27,-593.00,3554.00,12970,20240610,-65.34,4000,20240424,12.38,5580,-19.44,20250108,4095,9.77,20250422,12970,-65.34,20240610,4095,9.77,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
 20250502,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,125,2,2.85,67142515,15158,523.59,4380,4510,4340,5690,3070,4380,4429.51,0.67,0,-37,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,255,-7.60,1.27,12,0.27,-593.00,3554.00,12970,20240610,-65.27,4000,20240424,12.62,5580,-19.27,20250108,4095,10.01,20250422,12970,-65.27,20240610,4095,10.01,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
 20250502,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,40,2,0.91,66197985,14946,516.27,4380,4510,4340,5690,3070,4380,4429.14,0.67,0,-36,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,251,-7.45,1.24,12,0.26,-593.00,3554.00,12970,20240610,-65.92,4000,20240424,10.50,5580,-20.79,20250108,4095,7.94,20250422,12970,-65.92,20240610,4095,7.94,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
diff --git a/362320/price/prices-20250501.csv b/362320/price/prices-20250501.csv
index eb78ddbcb9d6..c055e3e21ac3 100644
--- a/362320/price/prices-20250501.csv
+++ b/362320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,80,2,1.37,602882050,102032,91.60,5820,5990,5780,7590,4090,5840,5908.66,0.00,0,15233,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1246,61.67,1.54,12,0.48,96.00,3851.00,13790,20240624,-57.07,4530,20241209,30.68,7370,-19.67,20250115,4690,26.23,20250409,13790,-57.07,20240624,4530,30.68,20241209,4.91,Y,362320,500,105 억,,0,N,N,2937,N,00,N
+20250508,151113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,80,2,1.37,552878550,93584,84.02,5820,5990,5780,7590,4090,5840,5907.83,0.00,0,15163,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1246,61.67,1.54,12,0.44,96.00,3851.00,13790,20240624,-57.07,4530,20241209,30.68,7370,-19.67,20250115,4690,26.23,20250409,13790,-57.07,20240624,4530,30.68,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
+20250508,141109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,90,2,1.54,433902600,73493,65.98,5820,5990,5780,7590,4090,5840,5904.00,0.00,0,12405,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1248,61.77,1.54,12,0.35,96.00,3851.00,13790,20240624,-57.00,4530,20241209,30.91,7370,-19.54,20250115,4690,26.44,20250409,13790,-57.00,20240624,4530,30.91,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
+20250508,131110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,60,2,1.03,383791000,65015,58.37,5820,5990,5780,7590,4090,5840,5903.11,0.00,0,12239,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1242,61.46,1.53,12,0.31,96.00,3851.00,13790,20240624,-57.22,4530,20241209,30.24,7370,-19.95,20250115,4690,25.80,20250409,13790,-57.22,20240624,4530,30.24,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
+20250508,121109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,40,2,0.68,359052680,60803,54.59,5820,5990,5780,7590,4090,5840,5905.18,0.00,0,11862,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1238,61.25,1.53,12,0.29,96.00,3851.00,13790,20240624,-57.36,4530,20241209,29.80,7370,-20.22,20250115,4690,25.37,20250409,13790,-57.36,20240624,4530,29.80,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
+20250508,111106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,100,2,1.71,318592610,53951,48.44,5820,5990,5780,7590,4090,5840,5905.22,0.00,0,13491,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1250,61.88,1.54,12,0.26,96.00,3851.00,13790,20240624,-56.93,4530,20241209,31.13,7370,-19.40,20250115,4690,26.65,20250409,13790,-56.93,20240624,4530,31.13,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
+20250508,101109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,50,2,0.86,100571650,17196,15.44,5820,5900,5780,7590,4090,5840,5848.55,0.00,0,4325,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1240,61.35,1.53,12,0.08,96.00,3851.00,13790,20240624,-57.29,4530,20241209,30.02,7370,-20.08,20250115,4690,25.59,20250409,13790,-57.29,20240624,4530,30.02,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
+20250508,091112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,30,2,0.51,14801770,2538,2.28,5820,5870,5790,7590,4090,5840,5832.06,0.00,0,291,6106,5972,5806,5672,5506,6040,5740,105,1750,500,4200,10,1,21051290,1236,61.15,1.52,12,0.01,96.00,3851.00,13790,20240624,-57.43,4530,20241209,29.58,7370,-20.35,20250115,4690,25.16,20250409,13790,-57.43,20240624,4530,29.58,20241209,4.91,Y,362320,500,105 억,,0,N,N,5702,N,00,N
 20250502,161055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-50,5,-0.86,592017995,102321,108.09,5850,5960,5600,7550,4070,5810,5785.89,0.00,0,6137,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1213,60.00,1.50,12,0.49,96.00,3851.00,13790,20240624,-58.23,4530,20241209,27.15,7370,-21.85,20250115,4690,22.81,20250409,13790,-58.23,20240624,4530,27.15,20241209,4.99,Y,362320,500,105 억,,0,N,N,3673,N,00,N
 20250502,151108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,-80,5,-1.38,573307955,99067,104.65,5850,5960,5600,7550,4070,5810,5787.07,0.00,0,7104,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1206,59.69,1.49,12,0.47,96.00,3851.00,13790,20240624,-58.45,4530,20241209,26.49,7370,-22.25,20250115,4690,22.17,20250409,13790,-58.45,20240624,4530,26.49,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
 20250502,141107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,-60,5,-1.03,542596245,93708,98.99,5850,5960,5600,7550,4070,5810,5790.29,0.00,0,8095,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1210,59.90,1.49,12,0.45,96.00,3851.00,13790,20240624,-58.30,4530,20241209,26.93,7370,-21.98,20250115,4690,22.60,20250409,13790,-58.30,20240624,4530,26.93,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
diff --git a/362990/price/prices-20250501.csv b/362990/price/prices-20250501.csv
index f8aa6d8000e0..b10c6ee274a2 100644
--- a/362990/price/prices-20250501.csv
+++ b/362990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,40,2,1.78,203901585,89044,139.86,2245,2325,2240,2915,1575,2245,2289.90,1.40,0,2861,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,384,43.94,1.07,12,0.53,52.00,2138.00,3035,20240531,-24.71,1580,20240805,44.62,2840,-19.54,20250408,1748,30.72,20250102,3035,-24.71,20240531,1580,44.62,20240805,3.67,Y,362990,100,16 억,,235947,N,N,3669,N,00,N
+20250508,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,55,2,2.45,194628565,84991,133.50,2245,2325,2240,2915,1575,2245,2289.99,1.40,0,1620,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,386,44.23,1.08,12,0.51,52.00,2138.00,3035,20240531,-24.22,1580,20240805,45.57,2840,-19.01,20250408,1748,31.58,20250102,3035,-24.22,20240531,1580,45.57,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
+20250508,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,70,2,3.12,153909240,67267,105.66,2245,2325,2240,2915,1575,2245,2288.03,1.40,0,1259,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,389,44.52,1.08,12,0.40,52.00,2138.00,3035,20240531,-23.72,1580,20240805,46.52,2840,-18.49,20250408,1748,32.44,20250102,3035,-23.72,20240531,1580,46.52,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
+20250508,131111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,40,2,1.78,88761140,39059,61.35,2245,2290,2240,2915,1575,2245,2272.49,1.40,0,4565,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,384,43.94,1.07,12,0.23,52.00,2138.00,3035,20240531,-24.71,1580,20240805,44.62,2840,-19.54,20250408,1748,30.72,20250102,3035,-24.71,20240531,1580,44.62,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
+20250508,121110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,40,2,1.78,75137325,33094,51.98,2245,2285,2240,2915,1575,2245,2270.42,1.40,0,4553,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,384,43.94,1.07,12,0.20,52.00,2138.00,3035,20240531,-24.71,1580,20240805,44.62,2840,-19.54,20250408,1748,30.72,20250102,3035,-24.71,20240531,1580,44.62,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
+20250508,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,25,2,1.11,64195195,28295,44.44,2245,2285,2240,2915,1575,2245,2268.78,1.40,0,4112,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,381,43.65,1.06,12,0.17,52.00,2138.00,3035,20240531,-25.21,1580,20240805,43.67,2840,-20.07,20250408,1748,29.86,20250102,3035,-25.21,20240531,1580,43.67,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
+20250508,101109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,30,2,1.34,51041900,22508,35.35,2245,2285,2240,2915,1575,2245,2267.72,1.40,0,4284,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,382,43.75,1.06,12,0.13,52.00,2138.00,3035,20240531,-25.04,1580,20240805,43.99,2840,-19.89,20250408,1748,30.15,20250102,3035,-25.04,20240531,1580,43.99,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
+20250508,091112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,5,2,0.22,12029770,5328,8.37,2245,2270,2245,2915,1575,2245,2257.84,1.40,0,-145,2285,2265,2225,2205,2165,2275,2215,17,670,100,1430,5,1,16800574,378,43.27,1.05,12,0.03,52.00,2138.00,3035,20240531,-25.86,1580,20240805,42.41,2840,-20.77,20250408,1748,28.72,20250102,3035,-25.86,20240531,1580,42.41,20240805,3.67,Y,362990,100,16 억,,235947,N,N,561,N,00,N
 20250502,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-10,5,-0.45,127174032,57607,50.61,2195,2235,2165,2885,1555,2220,2207.60,1.42,0,-13640,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,371,42.50,1.03,12,0.34,52.00,2138.00,3035,20240531,-27.18,1580,20240805,39.87,2840,-22.18,20250408,1748,26.43,20250102,3035,-27.18,20240531,1580,39.87,20240805,3.55,Y,362990,100,16 억,,239379,N,N,1312,N,00,N
 20250502,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-20,5,-0.90,118045532,53476,46.98,2195,2235,2165,2885,1555,2220,2207.45,1.42,0,-13921,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,370,42.31,1.03,12,0.32,52.00,2138.00,3035,20240531,-27.51,1580,20240805,39.24,2840,-22.54,20250408,1748,25.86,20250102,3035,-27.51,20240531,1580,39.24,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
 20250502,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,-15,5,-0.68,103097987,46701,41.03,2195,2235,2165,2885,1555,2220,2207.62,1.42,0,-11962,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,370,42.40,1.03,12,0.28,52.00,2138.00,3035,20240531,-27.35,1580,20240805,39.56,2840,-22.36,20250408,1748,26.14,20250102,3035,-27.35,20240531,1580,39.56,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
diff --git a/363250/price/prices-20250501.csv b/363250/price/prices-20250501.csv
index a19cbea262c6..8c1229faebea 100644
--- a/363250/price/prices-20250501.csv
+++ b/363250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9970,-40,5,-0.40,178824055,17885,107.84,10250,10250,9960,13010,7010,10010,9998.55,3.45,0,-3998,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,701,-7.83,3.37,12,0.25,-1274.00,2956.00,12800,20240822,-22.11,5800,20240524,71.90,11480,-13.15,20250310,9350,6.63,20250408,12800,-22.11,20240822,5800,71.90,20240524,5.49,Y,363250,500,35 억,,242548,N,N,946,N,00,N
+20250508,151114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9970,-40,5,-0.40,171782285,17179,103.58,10250,10250,9960,13010,7010,10010,9999.55,3.45,0,-3385,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,701,-7.83,3.37,12,0.24,-1274.00,2956.00,12800,20240822,-22.11,5800,20240524,71.90,11480,-13.15,20250310,9350,6.63,20250408,12800,-22.11,20240822,5800,71.90,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
+20250508,141110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10010,0,3,0.00,159487730,15949,96.17,10250,10250,9960,13010,7010,10010,9999.86,3.45,0,-3394,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,704,-7.86,3.39,12,0.23,-1274.00,2956.00,12800,20240822,-21.80,5800,20240524,72.59,11480,-12.80,20250310,9350,7.06,20250408,12800,-21.80,20240822,5800,72.59,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
+20250508,131111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10030,20,2,0.20,73164300,7323,44.15,10250,10250,9960,13010,7010,10010,9991.03,3.45,0,-1940,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,705,-7.87,3.39,12,0.10,-1274.00,2956.00,12800,20240822,-21.64,5800,20240524,72.93,11480,-12.63,20250310,9350,7.27,20250408,12800,-21.64,20240822,5800,72.93,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
+20250508,121110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,-10,5,-0.10,71880460,7195,43.38,10250,10250,9960,13010,7010,10010,9990.33,3.45,0,-1812,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,703,-7.85,3.38,12,0.10,-1274.00,2956.00,12800,20240822,-21.88,5800,20240524,72.41,11480,-12.89,20250310,9350,6.95,20250408,12800,-21.88,20240822,5800,72.41,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
+20250508,111107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,-30,5,-0.30,70551610,7062,42.58,10250,10250,9960,13010,7010,10010,9990.32,3.45,0,-1798,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,702,-7.83,3.38,12,0.10,-1274.00,2956.00,12800,20240822,-22.03,5800,20240524,72.07,11480,-13.07,20250310,9350,6.74,20250408,12800,-22.03,20240822,5800,72.07,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
+20250508,101109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,-10,5,-0.10,23377350,2332,14.06,10250,10250,9990,13010,7010,10010,10024.59,3.45,0,-299,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,703,-7.85,3.38,12,0.03,-1274.00,2956.00,12800,20240822,-21.88,5800,20240524,72.41,11480,-12.89,20250310,9350,6.95,20250408,12800,-21.88,20240822,5800,72.41,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
+20250508,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10140,130,2,1.30,70980,7,0.04,10250,10250,10030,13010,7010,10010,10140.00,3.45,0,-7,10330,10170,10080,9920,9830,10125,9875,35,3000,500,6800,10,1,7032798,713,-7.96,3.43,12,0.00,-1274.00,2956.00,12800,20240822,-20.78,5800,20240524,74.83,11480,-11.67,20250310,9350,8.45,20250408,12800,-20.78,20240822,5800,74.83,20240524,5.49,Y,363250,500,35 억,,242548,N,N,355,N,00,N
 20250502,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10140,10,2,0.10,161143815,15905,49.66,10130,10220,9990,13160,7100,10130,10131.65,3.55,0,944,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,713,-7.96,3.43,12,0.23,-1274.00,2956.00,12800,20240822,-20.78,5800,20240524,74.83,11480,-11.67,20250310,9350,8.45,20250408,12800,-20.78,20240822,5800,74.83,20240524,5.54,Y,363250,500,35 억,,249802,N,N,762,N,00,N
 20250502,151108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10145,15,2,0.15,154542675,15254,47.62,10130,10220,9990,13160,7100,10130,10131.29,3.55,0,1317,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,713,-7.96,3.43,12,0.22,-1274.00,2956.00,12800,20240822,-20.74,5800,20240524,74.91,11480,-11.63,20250310,9350,8.50,20250408,12800,-20.74,20240822,5800,74.91,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
 20250502,141107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10210,80,2,0.79,148519810,14660,45.77,10130,10220,9990,13160,7100,10130,10130.96,3.55,0,1089,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,718,-8.01,3.45,12,0.21,-1274.00,2956.00,12800,20240822,-20.23,5800,20240524,76.03,11480,-11.06,20250310,9350,9.20,20250408,12800,-20.23,20240822,5800,76.03,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
diff --git a/363260/price/prices-20250501.csv b/363260/price/prices-20250501.csv
index dd3931e2b374..f864ad2cf2d4 100644
--- a/363260/price/prices-20250501.csv
+++ b/363260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1807,2,2,0.11,543201505,301317,233.12,1786,1820,1786,2345,1264,1805,1802.74,2.06,0,49431,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,581,-29.15,1.54,12,0.94,-62.00,1176.00,3920,20240424,-53.90,1404,20241210,28.70,2885,-37.37,20250120,1565,15.46,20250409,3200,-43.53,20240529,659,174.20,20240508,6.29,Y,363260,500,160 억,,663944,N,N,5592,N,00,N
+20250508,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1812,7,2,0.39,508910396,282367,218.46,1786,1820,1786,2345,1264,1805,1802.30,2.06,0,45067,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,583,-29.23,1.54,12,0.88,-62.00,1176.00,3920,20240424,-53.78,1404,20241210,29.06,2885,-37.19,20250120,1565,15.78,20250409,3200,-43.38,20240529,659,174.96,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
+20250508,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1798,-7,5,-0.39,435697335,241759,187.04,1786,1820,1786,2345,1264,1805,1802.20,2.06,0,33236,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,578,-29.00,1.53,12,0.75,-62.00,1176.00,3920,20240424,-54.13,1404,20241210,28.06,2885,-37.68,20250120,1565,14.89,20250409,3200,-43.81,20240529,659,172.84,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
+20250508,131111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1801,-4,5,-0.22,391817825,217322,168.13,1786,1820,1786,2345,1264,1805,1802.94,2.06,0,45848,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,579,-29.05,1.53,12,0.68,-62.00,1176.00,3920,20240424,-54.06,1404,20241210,28.28,2885,-37.57,20250120,1565,15.08,20250409,3200,-43.72,20240529,659,173.29,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
+20250508,121110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1809,4,2,0.22,363456336,201575,155.95,1786,1820,1786,2345,1264,1805,1803.08,2.06,0,51963,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,582,-29.18,1.54,12,0.63,-62.00,1176.00,3920,20240424,-53.85,1404,20241210,28.85,2885,-37.30,20250120,1565,15.59,20250409,3200,-43.47,20240529,659,174.51,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
+20250508,111107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,5,2,0.28,338828394,187919,145.39,1786,1820,1786,2345,1264,1805,1803.06,2.06,0,51949,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,582,-29.19,1.54,12,0.58,-62.00,1176.00,3920,20240424,-53.83,1404,20241210,28.92,2885,-37.26,20250120,1565,15.65,20250409,3200,-43.44,20240529,659,174.66,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
+20250508,101109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1814,9,2,0.50,288803730,160243,123.97,1786,1820,1786,2345,1264,1805,1802.29,2.06,0,60524,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,583,-29.26,1.54,12,0.50,-62.00,1176.00,3920,20240424,-53.72,1404,20241210,29.20,2885,-37.12,20250120,1565,15.91,20250409,3200,-43.31,20240529,659,175.27,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
+20250508,091113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1808,3,2,0.17,109845612,61131,47.29,1786,1820,1786,2345,1264,1805,1796.89,2.06,0,18887,1849,1826,1795,1772,1741,1838,1784,161,540,500,1110,1,1,32163769,582,-29.16,1.54,12,0.19,-62.00,1176.00,3920,20240424,-53.88,1404,20241210,28.77,2885,-37.33,20250120,1565,15.53,20250409,3200,-43.50,20240529,659,174.36,20240508,6.29,Y,363260,500,160 억,,663944,N,N,3827,N,00,N
 20250502,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1793,-29,5,-1.59,616237347,340174,129.80,1815,1860,1793,2365,1276,1822,1811.87,1.95,0,-12121,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,577,-28.92,1.52,12,1.06,-62.00,1176.00,4015,20240423,-55.34,1404,20241210,27.71,2885,-37.85,20250120,1565,14.57,20250409,3200,-43.97,20240529,659,172.08,20240502,6.47,Y,363260,500,160 억,,627611,N,N,13899,N,00,N
 20250502,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1797,-25,5,-1.37,544946604,300444,114.64,1815,1860,1795,2365,1276,1822,1813.80,1.95,0,-20029,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,578,-28.98,1.53,12,0.93,-62.00,1176.00,4015,20240423,-55.24,1404,20241210,27.99,2885,-37.71,20250120,1565,14.82,20250409,3200,-43.84,20240529,659,172.69,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
 20250502,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1812,-10,5,-0.55,412858435,227313,86.74,1815,1860,1802,2365,1276,1822,1816.26,1.95,0,-10936,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,583,-29.23,1.54,12,0.71,-62.00,1176.00,4015,20240423,-54.87,1404,20241210,29.06,2885,-37.19,20250120,1565,15.78,20250409,3200,-43.38,20240529,659,174.96,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
diff --git a/363280/price/prices-20250501.csv b/363280/price/prices-20250501.csv
index 01d23078ff44..237c13a838a6 100644
--- a/363280/price/prices-20250501.csv
+++ b/363280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161101,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2355,-100,5,-4.07,788942504,337291,52.05,2350,2415,2290,3190,1720,2455,2339.04,1.07,0,42886,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1188,-0.97,0.12,12,0.67,-2420.00,20069.00,4460,20240826,-47.20,1991,20250409,18.28,3255,-27.65,20250502,1991,18.28,20250409,4460,-47.20,20240826,1991,18.28,20250409,0.00,Y,363280,500,252 억,,537872,N,N,100,N,00,N
+20250508,151114,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2345,-110,5,-4.48,768177784,328471,50.69,2350,2415,2290,3190,1720,2455,2338.65,1.07,0,44220,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1183,-0.97,0.12,12,0.65,-2420.00,20069.00,4460,20240826,-47.42,1991,20250409,17.78,3255,-27.96,20250502,1991,17.78,20250409,4460,-47.42,20240826,1991,17.78,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
+20250508,141110,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2360,-95,5,-3.87,737100337,315286,48.65,2350,2415,2290,3190,1720,2455,2337.88,1.07,0,43079,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1190,-0.98,0.12,12,0.63,-2420.00,20069.00,4460,20240826,-47.09,1991,20250409,18.53,3255,-27.50,20250502,1991,18.53,20250409,4460,-47.09,20240826,1991,18.53,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
+20250508,131111,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2325,-130,5,-5.30,698809235,298951,46.13,2350,2415,2290,3190,1720,2455,2337.54,1.07,0,52873,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1172,-0.96,0.12,12,0.59,-2420.00,20069.00,4460,20240826,-47.87,1991,20250409,16.78,3255,-28.57,20250502,1991,16.78,20250409,4460,-47.87,20240826,1991,16.78,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
+20250508,121110,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2335,-120,5,-4.89,673447430,288013,44.44,2350,2415,2290,3190,1720,2455,2338.25,1.07,0,51279,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1178,-0.96,0.12,12,0.57,-2420.00,20069.00,4460,20240826,-47.65,1991,20250409,17.28,3255,-28.26,20250502,1991,17.28,20250409,4460,-47.65,20240826,1991,17.28,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
+20250508,111107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2355,-100,5,-4.07,618733325,264462,40.81,2350,2415,2290,3190,1720,2455,2339.59,1.07,0,50029,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1188,-0.97,0.12,12,0.52,-2420.00,20069.00,4460,20240826,-47.20,1991,20250409,18.28,3255,-27.65,20250502,1991,18.28,20250409,4460,-47.20,20240826,1991,18.28,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
+20250508,101110,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2305,-150,5,-6.11,414434440,176344,27.21,2350,2415,2290,3190,1720,2455,2350.15,1.07,0,48017,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1162,-0.95,0.11,12,0.35,-2420.00,20069.00,4460,20240826,-48.32,1991,20250409,15.77,3255,-29.19,20250502,1991,15.77,20250409,4460,-48.32,20240826,1991,15.77,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
+20250508,091113,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2380,-75,5,-3.05,142178755,60158,9.28,2350,2400,2345,3190,1720,2455,2363.42,1.07,0,17643,2791,2622,2496,2327,2201,2560,2265,252,735,500,1710,5,1,50429268,1200,-0.98,0.12,12,0.12,-2420.00,20069.00,4460,20240826,-46.64,1991,20250409,19.54,3255,-26.88,20250502,1991,19.54,20250409,4460,-46.64,20240826,1991,19.54,20250409,0.00,Y,363280,500,252 억,,537872,N,N,9138,N,00,N
 20250502,161056,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2745,95,2,3.58,5045890559,1709797,123.51,3160,3255,2700,3445,1855,2650,2951.31,1.23,0,-129053,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1384,-1.13,0.14,12,3.39,-2420.00,20069.00,4460,20240826,-38.45,1991,20250409,37.87,3255,-15.67,20250502,1991,37.87,20250409,4460,-38.45,20240826,1991,37.87,20250409,0.00,Y,363280,500,252 억,,621783,N,N,12669,N,00,N
 20250502,151109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2780,130,2,4.91,4924907209,1665549,120.32,3160,3255,2700,3445,1855,2650,2957.04,1.23,0,-127453,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1402,-1.15,0.14,12,3.30,-2420.00,20069.00,4460,20240826,-37.67,1991,20250409,39.63,3255,-14.59,20250502,1991,39.63,20250409,4460,-37.67,20240826,1991,39.63,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
 20250502,141108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2750,100,2,3.77,4779443084,1613156,116.53,3160,3255,2700,3445,1855,2650,2962.91,1.23,0,-123935,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1387,-1.14,0.14,12,3.20,-2420.00,20069.00,4460,20240826,-38.34,1991,20250409,38.12,3255,-15.51,20250502,1991,38.12,20250409,4460,-38.34,20240826,1991,38.12,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
diff --git a/364950/price/prices-20250501.csv b/364950/price/prices-20250501.csv
index 780d1fccd8b4..1fb6c0669200 100644
--- a/364950/price/prices-20250501.csv
+++ b/364950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161101,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,12300,-1080,5,-8.07,13360007490,1025998,137.18,13370,13730,12300,17390,9370,13380,13036.68,0.15,0,-4757,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,976,7.94,2.20,12,12.94,1549.00,5579.00,16300,20250429,-24.54,12300,20250508,0.00,16300,-24.54,20250429,12300,0.00,20250508,16300,-24.54,20250429,12300,0.00,20250508,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,151115,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,12520,-860,5,-6.43,12097518865,924009,123.54,13370,13730,12410,17390,9370,13380,13091.89,0.15,0,-3930,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,993,8.08,2.24,12,11.65,1549.00,5579.00,16300,20250429,-23.19,12410,20250508,0.89,16300,-23.19,20250429,12410,0.89,20250508,16300,-23.19,20250429,12410,0.89,20250508,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,141111,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,12800,-580,5,-4.33,6797635550,508279,67.96,13370,13730,12670,17390,9370,13380,13373.81,0.15,0,-1820,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,1015,8.26,2.29,12,6.41,1549.00,5579.00,16300,20250429,-21.47,12670,20250508,1.03,16300,-21.47,20250429,12670,1.03,20250508,16300,-21.47,20250429,12670,1.03,20250508,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,131112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13380,0,3,0.00,5360001635,399317,53.39,13370,13730,13210,17390,9370,13380,13423.11,0.15,0,12897,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,1061,8.64,2.40,12,5.03,1549.00,5579.00,16300,20250429,-17.91,13020,20250429,2.76,16300,-17.91,20250429,13020,2.76,20250429,16300,-17.91,20250429,13020,2.76,20250429,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,121111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13490,110,2,0.82,4573026980,340523,45.53,13370,13730,13210,17390,9370,13380,13429.67,0.15,0,15094,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,1070,8.71,2.42,12,4.29,1549.00,5579.00,16300,20250429,-17.24,13020,20250429,3.61,16300,-17.24,20250429,13020,3.61,20250429,16300,-17.24,20250429,13020,3.61,20250429,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,111108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13360,-20,5,-0.15,3059951545,228629,30.57,13370,13600,13210,17390,9370,13380,13383.95,0.15,0,5314,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,1060,8.62,2.39,12,2.88,1549.00,5579.00,16300,20250429,-18.04,13020,20250429,2.61,16300,-18.04,20250429,13020,2.61,20250429,16300,-18.04,20250429,13020,2.61,20250429,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,101110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13460,80,2,0.60,2576311960,192530,25.74,13370,13600,13210,17390,9370,13380,13381.37,0.15,0,2618,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,1068,8.69,2.41,12,2.43,1549.00,5579.00,16300,20250429,-17.42,13020,20250429,3.38,16300,-17.42,20250429,13020,3.38,20250429,16300,-17.42,20250429,13020,3.38,20250429,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
+20250508,091113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13410,30,2,0.22,1050454605,78600,10.51,13370,13530,13210,17390,9370,13380,13364.21,0.15,0,-5824,14246,13812,13456,13022,12666,13635,12845,40,4010,500,9360,10,1,7931139,1064,8.66,2.40,12,0.99,1549.00,5579.00,16300,20250429,-17.73,13020,20250429,3.00,16300,-17.73,20250429,13020,3.00,20250429,16300,-17.73,20250429,13020,3.00,20250429,0.05,Y,364950,500,39 억,,11672,N,N,704,N,00,N
 20250502,161056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13390,-320,5,-2.33,31126809230,2260086,37.34,13600,14380,13050,17820,9600,13710,13774.34,0.24,0,-5356,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1062,0.00,0.00,12,28.50,0.00,0.00,16300,20250429,-17.85,13020,20250429,2.84,16300,-17.85,20250429,13020,2.84,20250429,16300,-17.85,20250429,13020,2.84,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
 20250502,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13530,-180,5,-1.31,29889436010,2167718,35.82,13600,14380,13050,17820,9600,13710,13788.50,0.24,0,-4593,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1073,0.00,0.00,12,27.33,0.00,0.00,16300,20250429,-16.99,13020,20250429,3.92,16300,-16.99,20250429,13020,3.92,20250429,16300,-16.99,20250429,13020,3.92,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
 20250502,141108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13770,60,2,0.44,26314285050,1906497,31.50,13600,14380,13050,17820,9600,13710,13802.51,0.24,0,-4888,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1092,0.00,0.00,12,24.04,0.00,0.00,16300,20250429,-15.52,13020,20250429,5.76,16300,-15.52,20250429,13020,5.76,20250429,16300,-15.52,20250429,13020,5.76,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
diff --git a/365270/price/prices-20250501.csv b/365270/price/prices-20250501.csv
index 273f435aa27d..ad1d6df76655 100644
--- a/365270/price/prices-20250501.csv
+++ b/365270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-80,5,-1.18,339349000,50744,116.31,6800,6840,6620,8780,4740,6760,6687.47,2.64,0,-6934,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,936,-6.22,3.09,12,0.36,-1074.00,2159.00,21100,20240424,-68.34,4900,20240805,36.33,9100,-26.59,20250221,5830,14.58,20250116,16790,-60.21,20240508,4900,36.33,20240805,0.15,Y,365270,500,70 억,,369321,N,N,6806,N,00,N
+20250508,151115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-80,5,-1.18,329194690,49222,112.82,6800,6840,6620,8780,4740,6760,6687.96,2.64,0,-7910,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,936,-6.22,3.09,12,0.35,-1074.00,2159.00,21100,20240424,-68.34,4900,20240805,36.33,9100,-26.59,20250221,5830,14.58,20250116,16790,-60.21,20240508,4900,36.33,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
+20250508,141111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-100,5,-1.48,265658980,39701,91.00,6800,6840,6620,8780,4740,6760,6691.49,2.64,0,-8826,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,933,-6.20,3.08,12,0.28,-1074.00,2159.00,21100,20240424,-68.44,4900,20240805,35.92,9100,-26.81,20250221,5830,14.24,20250116,16790,-60.33,20240508,4900,35.92,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
+20250508,131112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-90,5,-1.33,222137810,33150,75.98,6800,6840,6630,8780,4740,6760,6700.99,2.64,0,-6142,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,934,-6.21,3.09,12,0.24,-1074.00,2159.00,21100,20240424,-68.39,4900,20240805,36.12,9100,-26.70,20250221,5830,14.41,20250116,16790,-60.27,20240508,4900,36.12,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
+20250508,121111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-100,5,-1.48,171531230,25548,58.56,6800,6840,6660,8780,4740,6760,6714.08,2.64,0,-2009,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,933,-6.20,3.08,12,0.18,-1074.00,2159.00,21100,20240424,-68.44,4900,20240805,35.92,9100,-26.81,20250221,5830,14.24,20250116,16790,-60.33,20240508,4900,35.92,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
+20250508,111108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-80,5,-1.18,141429940,21031,48.21,6800,6840,6660,8780,4740,6760,6724.83,2.64,0,-550,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,936,-6.22,3.09,12,0.15,-1074.00,2159.00,21100,20240424,-68.34,4900,20240805,36.33,9100,-26.59,20250221,5830,14.58,20250116,16790,-60.21,20240508,4900,36.33,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
+20250508,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-20,5,-0.30,86561890,12815,29.37,6800,6840,6720,8780,4740,6760,6754.73,2.64,0,5824,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,944,-6.28,3.12,12,0.09,-1074.00,2159.00,21100,20240424,-68.06,4900,20240805,37.55,9100,-25.93,20250221,5830,15.61,20250116,16790,-59.86,20240508,4900,37.55,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
+20250508,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,0,3,0.00,2672380,395,0.91,6800,6800,6720,8780,4740,6760,6765.52,2.64,0,-129,6960,6860,6710,6610,6460,6785,6535,70,2020,500,4590,10,1,14009155,947,-6.29,3.13,12,0.00,-1074.00,2159.00,21100,20240424,-67.96,4900,20240805,37.96,9100,-25.71,20250221,5830,15.95,20250116,16790,-59.74,20240508,4900,37.96,20240805,0.15,Y,365270,500,70 억,,369321,N,N,2716,N,00,N
 20250502,161057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-80,5,-1.17,194615990,28633,54.40,6740,6900,6740,8910,4810,6860,6796.91,2.73,0,-4908,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,947,-6.31,3.14,12,0.20,-1074.00,2159.00,21100,20240424,-67.87,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,18450,-63.25,20240502,4900,38.37,20240805,0.16,Y,365270,500,69 억,,381607,N,N,2014,N,00,N
 20250502,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-80,5,-1.17,143304570,21041,39.98,6740,6900,6740,8910,4810,6860,6810.73,2.73,0,-3832,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,947,-6.31,3.14,12,0.15,-1074.00,2159.00,21100,20240424,-67.87,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,18450,-63.25,20240502,4900,38.37,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
 20250502,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,-60,5,-0.87,107423520,15745,29.91,6740,6900,6740,8910,4810,6860,6822.71,2.73,0,-2606,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,950,-6.33,3.15,12,0.11,-1074.00,2159.00,21100,20240424,-67.77,4900,20240805,38.78,9100,-25.27,20250221,5830,16.64,20250116,18450,-63.14,20240502,4900,38.78,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
diff --git a/365330/price/prices-20250501.csv b/365330/price/prices-20250501.csv
index 834cb524f3a6..78aaa5a34df6 100644
--- a/365330/price/prices-20250501.csv
+++ b/365330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5390,-80,5,-1.46,1253764275,232744,151.94,5470,5480,5290,7110,3830,5470,5386.88,4.24,0,-58066,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1650,27.09,3.29,12,0.76,199.00,1636.00,9810,20241219,-45.06,2125,20240628,153.65,9320,-42.17,20250213,4500,19.78,20250409,9810,-45.06,20241219,2125,153.65,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,7421,N,00,N
+20250508,151115,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,-70,5,-1.28,1231832735,228676,149.28,5470,5480,5290,7110,3830,5470,5386.80,4.24,0,-57937,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1653,27.14,3.30,12,0.75,199.00,1636.00,9810,20241219,-44.95,2125,20240628,154.12,9320,-42.06,20250213,4500,20.00,20250409,9810,-44.95,20241219,2125,154.12,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
+20250508,141111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5440,-30,5,-0.55,884810335,164748,107.55,5470,5480,5290,7110,3830,5470,5370.69,4.24,0,-32053,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1665,27.34,3.33,12,0.54,199.00,1636.00,9810,20241219,-44.55,2125,20240628,156.00,9320,-41.63,20250213,4500,20.89,20250409,9810,-44.55,20241219,2125,156.00,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
+20250508,131112,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5300,-170,5,-3.11,599024385,111701,72.92,5470,5480,5290,7110,3830,5470,5362.75,4.24,0,-38337,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1622,26.63,3.24,12,0.36,199.00,1636.00,9810,20241219,-45.97,2125,20240628,149.41,9320,-43.13,20250213,4500,17.78,20250409,9810,-45.97,20241219,2125,149.41,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
+20250508,121111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5320,-150,5,-2.74,471226570,87588,57.18,5470,5480,5300,7110,3830,5470,5380.04,4.24,0,-23471,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1628,26.73,3.25,12,0.29,199.00,1636.00,9810,20241219,-45.77,2125,20240628,150.35,9320,-42.92,20250213,4500,18.22,20250409,9810,-45.77,20241219,2125,150.35,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
+20250508,111108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5330,-140,5,-2.56,374336250,69397,45.30,5470,5480,5300,7110,3830,5470,5394.13,4.24,0,-14492,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1632,26.78,3.26,12,0.23,199.00,1636.00,9810,20241219,-45.67,2125,20240628,150.82,9320,-42.81,20250213,4500,18.44,20250409,9810,-45.67,20241219,2125,150.82,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
+20250508,101110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5410,-60,5,-1.10,156307320,28807,18.81,5470,5480,5410,7110,3830,5470,5426.02,4.24,0,-3468,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1656,27.19,3.31,12,0.09,199.00,1636.00,9810,20241219,-44.85,2125,20240628,154.59,9320,-41.95,20250213,4500,20.22,20250409,9810,-44.85,20241219,2125,154.59,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
+20250508,091114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5440,-30,5,-0.55,31635830,5803,3.79,5470,5480,5420,7110,3830,5470,5451.63,4.24,0,1824,5636,5552,5396,5312,5156,5595,5355,153,1640,500,3390,10,1,30610000,1665,27.34,3.33,12,0.02,199.00,1636.00,9810,20241219,-44.55,2125,20240628,156.00,9320,-41.63,20250213,4500,20.89,20250409,9810,-44.55,20241219,2125,156.00,20240628,5.51,Y,365330,500,153 억,,1297832,N,N,1945,N,00,N
 20250502,161057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5430,10,2,0.18,844167285,154126,114.94,5520,5590,5410,7040,3800,5420,5477.12,4.05,0,-9618,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1662,27.29,3.32,12,0.50,199.00,1636.00,9810,20241219,-44.65,2125,20240628,155.53,9320,-41.74,20250213,4500,20.67,20250409,9810,-44.65,20241219,2125,155.53,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,3870,N,00,N
 20250502,151110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5420,0,3,0.00,783112195,142877,106.55,5520,5590,5410,7040,3800,5420,5481.02,4.05,0,-8606,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1659,27.24,3.31,12,0.47,199.00,1636.00,9810,20241219,-44.75,2125,20240628,155.06,9320,-41.85,20250213,4500,20.44,20250409,9810,-44.75,20241219,2125,155.06,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
 20250502,141109,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5460,40,2,0.74,668790400,121858,90.87,5520,5590,5440,7040,3800,5420,5488.28,4.05,0,-1488,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1671,27.44,3.34,12,0.40,199.00,1636.00,9810,20241219,-44.34,2125,20240628,156.94,9320,-41.42,20250213,4500,21.33,20250409,9810,-44.34,20241219,2125,156.94,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
diff --git a/365340/price/prices-20250501.csv b/365340/price/prices-20250501.csv
index 1b84415701db..f3e343f4debe 100644
--- a/365340/price/prices-20250501.csv
+++ b/365340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33650,-150,5,-0.44,334790125,9946,93.52,33300,34100,33300,43900,23700,33800,33660.78,2.42,0,2192,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4097,-3.70,2.01,12,0.08,-9086.00,16747.00,90000,20240517,-62.61,29450,20250409,14.26,43000,-21.74,20250220,29450,14.26,20250409,90000,-62.61,20240517,29450,14.26,20250409,0.75,Y,365340,500,60 억,,294686,N,N,3923,N,00,N
+20250508,151115,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33600,-200,5,-0.59,321570125,9553,89.83,33300,34100,33300,43900,23700,33800,33661.69,2.42,0,2102,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4091,-3.70,2.01,12,0.08,-9086.00,16747.00,90000,20240517,-62.67,29450,20250409,14.09,43000,-21.86,20250220,29450,14.09,20250409,90000,-62.67,20240517,29450,14.09,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
+20250508,141112,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33550,-250,5,-0.74,271576025,8067,75.85,33300,34100,33300,43900,23700,33800,33665.06,2.42,0,1931,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4085,-3.69,2.00,12,0.07,-9086.00,16747.00,90000,20240517,-62.72,29450,20250409,13.92,43000,-21.98,20250220,29450,13.92,20250409,90000,-62.72,20240517,29450,13.92,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
+20250508,131112,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33800,0,3,0.00,170859275,5068,47.65,33300,34100,33300,43900,23700,33800,33713.35,2.42,0,864,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4116,-3.72,2.02,12,0.04,-9086.00,16747.00,90000,20240517,-62.44,29450,20250409,14.77,43000,-21.40,20250220,29450,14.77,20250409,90000,-62.44,20240517,29450,14.77,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
+20250508,121111,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33600,-200,5,-0.59,140236025,4158,39.10,33300,34100,33300,43900,23700,33800,33726.80,2.42,0,678,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4091,-3.70,2.01,12,0.03,-9086.00,16747.00,90000,20240517,-62.67,29450,20250409,14.09,43000,-21.86,20250220,29450,14.09,20250409,90000,-62.67,20240517,29450,14.09,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
+20250508,111108,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33650,-150,5,-0.44,113343200,3357,31.57,33300,34100,33300,43900,23700,33800,33763.24,2.42,0,628,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4097,-3.70,2.01,12,0.03,-9086.00,16747.00,90000,20240517,-62.61,29450,20250409,14.26,43000,-21.74,20250220,29450,14.26,20250409,90000,-62.61,20240517,29450,14.26,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
+20250508,101111,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33950,150,2,0.44,92391350,2736,25.73,33300,34100,33300,43900,23700,33800,33768.77,2.42,0,915,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4134,-3.74,2.03,12,0.02,-9086.00,16747.00,90000,20240517,-62.28,29450,20250409,15.28,43000,-21.05,20250220,29450,15.28,20250409,90000,-62.28,20240517,29450,15.28,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
+20250508,091114,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33950,150,2,0.44,26787200,796,7.48,33300,34100,33300,43900,23700,33800,33652.26,2.42,0,293,35300,34550,33650,32900,32000,34100,32450,61,10100,500,24330,50,1,12176475,4134,-3.74,2.03,12,0.01,-9086.00,16747.00,90000,20240517,-62.28,29450,20250409,15.28,43000,-21.05,20250220,29450,15.28,20250409,90000,-62.28,20240517,29450,15.28,20250409,0.75,Y,365340,500,60 억,,294686,N,N,1124,N,00,N
 20250502,161057,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33400,-300,5,-0.89,340882200,10168,59.66,33700,34000,33000,43800,23600,33700,33525.00,2.37,0,-1419,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4067,-3.68,1.99,12,0.08,-9086.00,16747.00,90000,20240517,-62.89,29450,20250409,13.41,43000,-22.33,20250220,29450,13.41,20250409,90000,-62.89,20240517,29450,13.41,20250409,0.77,Y,365340,500,60 억,,288555,N,N,2529,N,00,N
 20250502,151110,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33450,-250,5,-0.74,331929450,9900,58.09,33700,34000,33000,43800,23600,33700,33528.23,2.37,0,-1408,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4073,-3.68,2.00,12,0.08,-9086.00,16747.00,90000,20240517,-62.83,29450,20250409,13.58,43000,-22.21,20250220,29450,13.58,20250409,90000,-62.83,20240517,29450,13.58,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
 20250502,141109,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33650,-50,5,-0.15,304791950,9091,53.34,33700,34000,33000,43800,23600,33700,33526.78,2.37,0,-1452,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4097,-3.70,2.01,12,0.07,-9086.00,16747.00,90000,20240517,-62.61,29450,20250409,14.26,43000,-21.74,20250220,29450,14.26,20250409,90000,-62.61,20240517,29450,14.26,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
diff --git a/365550/price/prices-20250501.csv b/365550/price/prices-20250501.csv
index cfa7ecb62f46..e4a2c6606c81 100644
--- a/365550/price/prices-20250501.csv
+++ b/365550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,60,2,1.25,426126735,88227,60.16,4825,4850,4790,6220,3355,4790,4829.89,42.51,0,-3299,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10335,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-9.18,4170,20241217,16.31,5050,-3.96,20250307,4270,13.58,20250102,5340,-9.18,20240920,4170,16.31,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,4406,N,00,N
+20250508,151116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,45,2,0.94,385361515,79812,54.42,4825,4850,4790,6220,3355,4790,4828.37,42.51,0,-2920,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10303,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-9.46,4170,20241217,15.95,5050,-4.26,20250307,4270,13.23,20250102,5340,-9.46,20240920,4170,15.95,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
+20250508,141112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4820,30,2,0.63,278044820,57601,39.28,4825,4850,4790,6220,3355,4790,4827.08,42.51,0,-3881,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10271,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-9.74,4170,20241217,15.59,5050,-4.55,20250307,4270,12.88,20250102,5340,-9.74,20240920,4170,15.59,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
+20250508,131113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,45,2,0.94,236265820,48940,33.37,4825,4850,4790,6220,3355,4790,4827.66,42.51,0,-3278,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10303,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-9.46,4170,20241217,15.95,5050,-4.26,20250307,4270,13.23,20250102,5340,-9.46,20240920,4170,15.95,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
+20250508,121112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4825,35,2,0.73,179302560,37147,25.33,4825,4850,4790,6220,3355,4790,4826.84,42.51,0,-2442,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10282,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-9.64,4170,20241217,15.71,5050,-4.46,20250307,4270,13.00,20250102,5340,-9.64,20240920,4170,15.71,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
+20250508,111109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,55,2,1.15,134488855,27877,19.01,4825,4850,4790,6220,3355,4790,4824.37,42.51,0,-2176,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10324,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.27,4170,20241217,16.19,5050,-4.06,20250307,4270,13.47,20250102,5340,-9.27,20240920,4170,16.19,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
+20250508,101111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,45,2,0.94,76109620,15804,10.78,4825,4850,4790,6220,3355,4790,4815.85,42.51,0,502,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10303,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-9.46,4170,20241217,15.95,5050,-4.26,20250307,4270,13.23,20250102,5340,-9.46,20240920,4170,15.95,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
+20250508,091115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,15,2,0.31,8315490,1730,1.18,4825,4825,4795,6220,3355,4790,4806.64,42.51,0,-808,4936,4862,4816,4742,4696,4840,4720,2131,1430,1000,3640,5,1,213089000,10239,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-10.02,4170,20241217,15.23,5050,-4.85,20250307,4270,12.53,20250102,5340,-10.02,20240920,4170,15.23,20241217,0.00,Y,365550,1000,2130 억,,90583432,N,N,26071,N,00,N
 20250502,161057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,-5,5,-0.10,698021851,143559,123.85,4850,4890,4830,6330,3415,4875,4862.26,42.57,0,-12777,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10377,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-8.80,4170,20241217,16.79,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4170,16.79,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,15539,N,00,N
 20250502,151110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4865,-10,5,-0.21,651650091,134031,115.63,4850,4890,4830,6330,3415,4875,4861.94,42.57,0,-9000,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10367,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-8.90,4170,20241217,16.67,5050,-3.66,20250307,4270,13.93,20250102,5340,-8.90,20240920,4170,16.67,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
 20250502,141109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,-5,5,-0.10,539403022,110969,95.73,4850,4890,4830,6330,3415,4875,4860.84,42.57,0,-6660,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10377,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-8.80,4170,20241217,16.79,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4170,16.79,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
diff --git a/365590/price/prices-20250501.csv b/365590/price/prices-20250501.csv
index 6e83e1c94a52..8edc10833072 100644
--- a/365590/price/prices-20250501.csv
+++ b/365590/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,-5,5,-0.73,83661837,122631,60.49,684,690,675,890,480,685,682.22,4.93,0,10472,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1048,-10.46,12.36,12,0.08,-65.00,55.00,1420,20240424,-52.11,546,20241210,24.54,763,-10.88,20250120,551,23.41,20250217,1390,-51.08,20240508,546,24.54,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,8551,N,00,N
+20250508,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-9,5,-1.31,81414016,119321,58.85,684,690,675,890,480,685,682.31,4.93,0,8820,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1042,-10.40,12.29,12,0.08,-65.00,55.00,1420,20240424,-52.39,546,20241210,23.81,763,-11.40,20250120,551,22.69,20250217,1390,-51.37,20240508,546,23.81,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
+20250508,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,-5,5,-0.73,71064155,104029,51.31,684,690,678,890,480,685,683.12,4.93,0,9071,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1048,-10.46,12.36,12,0.07,-65.00,55.00,1420,20240424,-52.11,546,20241210,24.54,763,-10.88,20250120,551,23.41,20250217,1390,-51.08,20240508,546,24.54,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
+20250508,131113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,5,2,0.73,42805218,62537,30.85,684,690,678,890,480,685,684.48,4.93,0,-14345,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1063,-10.62,12.55,12,0.04,-65.00,55.00,1420,20240424,-51.41,546,20241210,26.37,763,-9.57,20250120,551,25.23,20250217,1390,-50.36,20240508,546,26.37,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
+20250508,121112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,33190753,48518,23.93,684,690,678,890,480,685,684.09,4.93,0,-11518,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1054,-10.52,12.44,12,0.03,-65.00,55.00,1420,20240424,-51.83,546,20241210,25.27,763,-10.35,20250120,551,24.14,20250217,1390,-50.79,20240508,546,25.27,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
+20250508,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,1,2,0.15,27959251,40871,20.16,684,690,678,890,480,685,684.09,4.93,0,-15098,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1057,-10.55,12.47,12,0.03,-65.00,55.00,1420,20240424,-51.69,546,20241210,25.64,763,-10.09,20250120,551,24.50,20250217,1390,-50.65,20240508,546,25.64,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
+20250508,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,6343478,9291,4.58,684,685,678,890,480,685,682.76,4.93,0,-5529,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1054,-10.52,12.44,12,0.01,-65.00,55.00,1420,20240424,-51.83,546,20241210,25.27,763,-10.35,20250120,551,24.14,20250217,1390,-50.79,20240508,546,25.27,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
+20250508,091115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,1331725,1955,0.96,684,685,678,890,480,685,681.19,4.93,0,-89,718,701,686,669,654,710,678,154,205,100,460,1,1,154081269,1054,-10.52,12.44,12,0.00,-65.00,55.00,1420,20240424,-51.83,546,20241210,25.27,763,-10.35,20250120,551,24.14,20250217,1390,-50.79,20240508,546,25.27,20241210,0.21,Y,365590,100,154 억,,7589473,N,N,0,N,00,N
 20250502,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-2,5,-0.29,39624610,56948,67.10,679,710,679,904,488,696,695.80,4.91,0,-15259,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1069,-10.68,12.62,12,0.04,-65.00,55.00,1420,20240424,-51.13,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1390,-50.07,20240508,546,27.11,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
 20250502,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-2,5,-0.29,38318219,55063,64.88,679,710,679,904,488,696,695.90,4.91,0,-14082,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1069,-10.68,12.62,12,0.04,-65.00,55.00,1420,20240424,-51.13,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1390,-50.07,20240508,546,27.11,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
 20250502,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-5,5,-0.72,34689732,49807,58.69,679,710,679,904,488,696,696.48,4.91,0,-12002,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1065,-10.63,12.56,12,0.03,-65.00,55.00,1420,20240424,-51.34,546,20241210,26.56,763,-9.44,20250120,551,25.41,20250217,1390,-50.29,20240508,546,26.56,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
diff --git a/365900/price/prices-20250501.csv b/365900/price/prices-20250501.csv
index acf6bf9de1d0..003452db7aea 100644
--- a/365900/price/prices-20250501.csv
+++ b/365900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3550,-5,5,-0.14,5937540,1666,53.43,3555,3625,3530,4620,2490,3555,3563.95,0.56,0,-74,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,260,-4.42,0.76,12,0.02,-803.00,4655.00,5490,20240719,-35.34,2605,20241210,36.28,4210,-15.68,20250313,2610,36.02,20250115,5490,-35.34,20240719,2605,36.28,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,151116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3555,0,3,0.00,4789540,1343,43.07,3555,3625,3530,4620,2490,3555,3566.30,0.56,0,-57,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,260,-4.43,0.76,12,0.02,-803.00,4655.00,5490,20240719,-35.25,2605,20241210,36.47,4210,-15.56,20250313,2610,36.21,20250115,5490,-35.25,20240719,2605,36.47,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,141112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3565,10,2,0.28,4028770,1129,36.21,3555,3625,3530,4620,2490,3555,3568.44,0.56,0,-57,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,261,-4.44,0.77,12,0.02,-803.00,4655.00,5490,20240719,-35.06,2605,20241210,36.85,4210,-15.32,20250313,2610,36.59,20250115,5490,-35.06,20240719,2605,36.85,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,131113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3565,10,2,0.28,2870230,804,25.79,3555,3625,3530,4620,2490,3555,3569.94,0.56,0,-52,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,261,-4.44,0.77,12,0.01,-803.00,4655.00,5490,20240719,-35.06,2605,20241210,36.85,4210,-15.32,20250313,2610,36.59,20250115,5490,-35.06,20240719,2605,36.85,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,121112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3620,65,2,1.83,1782975,499,16.00,3555,3625,3530,4620,2490,3555,3573.10,0.56,0,-100,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,265,-4.51,0.78,12,0.01,-803.00,4655.00,5490,20240719,-34.06,2605,20241210,38.96,4210,-14.01,20250313,2610,38.70,20250115,5490,-34.06,20240719,2605,38.96,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,111109,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3610,55,2,1.55,1775735,497,15.94,3555,3625,3530,4620,2490,3555,3572.91,0.56,0,-100,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,264,-4.50,0.78,12,0.01,-803.00,4655.00,5490,20240719,-34.24,2605,20241210,38.58,4210,-14.25,20250313,2610,38.31,20250115,5490,-34.24,20240719,2605,38.58,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,101111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3560,5,2,0.14,1420730,398,12.76,3555,3625,3530,4620,2490,3555,3569.67,0.56,0,-27,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,260,-4.43,0.76,12,0.01,-803.00,4655.00,5490,20240719,-35.15,2605,20241210,36.66,4210,-15.44,20250313,2610,36.40,20250115,5490,-35.15,20240719,2605,36.66,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
+20250508,091115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3625,70,2,1.97,706005,197,6.32,3555,3625,3555,4620,2490,3555,3583.78,0.56,0,-12,3968,3761,3633,3426,3298,3697,3362,37,1065,500,2200,5,1,7310300,265,-4.51,0.78,12,0.00,-803.00,4655.00,5490,20240719,-33.97,2605,20241210,39.16,4210,-13.90,20250313,2610,38.89,20250115,5490,-33.97,20240719,2605,39.16,20241210,0.00,Y,365900,500,36 억,,40805,N,N,0,N,00,N
 20250502,161058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3620,5,2,0.14,23616020,6330,62.64,3650,3880,3620,4695,2535,3615,3730.81,0.55,0,-209,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,265,-4.51,0.78,12,0.09,-803.00,4655.00,5490,20240719,-34.06,2605,20241210,38.96,4210,-14.01,20250313,2610,38.70,20250115,5490,-34.06,20240719,2605,38.96,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
 20250502,151111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,75,2,2.07,22093920,5910,58.49,3650,3880,3625,4695,2535,3615,3738.40,0.55,0,-198,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,270,-4.60,0.79,12,0.08,-803.00,4655.00,5490,20240719,-32.79,2605,20241210,41.65,4210,-12.35,20250313,2610,41.38,20250115,5490,-32.79,20240719,2605,41.65,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
 20250502,141110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3785,170,2,4.70,15336850,4074,40.32,3650,3880,3625,4695,2535,3615,3764.57,0.55,0,-677,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,277,-4.71,0.81,12,0.06,-803.00,4655.00,5490,20240719,-31.06,2605,20241210,45.30,4210,-10.10,20250313,2610,45.02,20250115,5490,-31.06,20240719,2605,45.30,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
diff --git a/366030/price/prices-20250501.csv b/366030/price/prices-20250501.csv
index efb1275257ca..5ca090471add 100644
--- a/366030/price/prices-20250501.csv
+++ b/366030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161103,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4340,75,2,1.76,177713170,41250,203.32,4240,4350,4240,5540,2990,4265,4308.20,2.56,0,13563,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,983,12.51,1.27,12,0.18,347.00,3415.00,7870,20240527,-44.85,3175,20241209,36.69,5640,-23.05,20250116,3610,20.22,20250102,7870,-44.85,20240527,3175,36.69,20241209,3.79,Y,366030,100,22 억,,580385,N,N,3774,N,00,N
+20250508,151117,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,40,2,0.94,155492050,36119,178.03,4240,4350,4240,5540,2990,4265,4304.99,2.56,0,10241,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,975,12.41,1.26,12,0.16,347.00,3415.00,7870,20240527,-45.30,3175,20241209,35.59,5640,-23.67,20250116,3610,19.25,20250102,7870,-45.30,20240527,3175,35.59,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
+20250508,141113,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,50,2,1.17,123844060,28781,141.86,4240,4350,4240,5540,2990,4265,4302.98,2.56,0,11587,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,978,12.44,1.26,12,0.13,347.00,3415.00,7870,20240527,-45.17,3175,20241209,35.91,5640,-23.49,20250116,3610,19.53,20250102,7870,-45.17,20240527,3175,35.91,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
+20250508,131114,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,35,2,0.82,109773370,25507,125.72,4240,4350,4240,5540,2990,4265,4303.66,2.56,0,10166,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,974,12.39,1.26,12,0.11,347.00,3415.00,7870,20240527,-45.36,3175,20241209,35.43,5640,-23.76,20250116,3610,19.11,20250102,7870,-45.36,20240527,3175,35.43,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
+20250508,121112,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,30,2,0.70,100512445,23352,115.10,4240,4350,4240,5540,2990,4265,4304.23,2.56,0,9232,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,973,12.38,1.26,12,0.10,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
+20250508,111109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,30,2,0.70,98120130,22795,112.36,4240,4350,4240,5540,2990,4265,4304.46,2.56,0,9143,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,973,12.38,1.26,12,0.10,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
+20250508,101112,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4320,55,2,1.29,38067655,8879,43.76,4240,4320,4240,5540,2990,4265,4287.38,2.56,0,5213,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,979,12.45,1.27,12,0.04,347.00,3415.00,7870,20240527,-45.11,3175,20241209,36.06,5640,-23.40,20250116,3610,19.67,20250102,7870,-45.11,20240527,3175,36.06,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
+20250508,091115,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,30,2,0.70,12839440,3016,14.87,4240,4295,4240,5540,2990,4265,4257.11,2.56,0,1168,4325,4295,4265,4235,4205,4310,4250,23,1275,100,2810,5,1,22653850,973,12.38,1.26,12,0.01,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.79,Y,366030,100,22 억,,580385,N,N,0,N,00,N
 20250502,161058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,5,2,0.12,101650760,23765,77.03,4210,4300,4200,5570,3005,4290,4277.33,2.57,0,-1757,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,973,12.38,1.26,12,0.10,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
 20250502,151111,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,-15,5,-0.35,91295550,21352,69.21,4210,4300,4200,5570,3005,4290,4275.74,2.57,0,-1154,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,968,12.32,1.25,12,0.09,347.00,3415.00,7870,20240527,-45.68,3175,20241209,34.65,5640,-24.20,20250116,3610,18.42,20250102,7870,-45.68,20240527,3175,34.65,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
 20250502,141110,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,-10,5,-0.23,79985450,18713,60.65,4210,4300,4200,5570,3005,4290,4274.33,2.57,0,-538,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,970,12.33,1.25,12,0.08,347.00,3415.00,7870,20240527,-45.62,3175,20241209,34.80,5640,-24.11,20250116,3610,18.56,20250102,7870,-45.62,20240527,3175,34.80,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
diff --git a/367000/price/prices-20250501.csv b/367000/price/prices-20250501.csv
index 7242f7e7209c..0b6d7fe25877 100644
--- a/367000/price/prices-20250501.csv
+++ b/367000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,55,2,1.27,31666470,7255,84.64,4305,4410,4305,5640,3045,4345,4364.56,0.70,0,-146,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,369,-6.54,0.93,12,0.09,-673.00,4754.00,8060,20240523,-45.41,3540,20241209,24.29,5100,-13.73,20250411,3910,12.53,20250407,8060,-45.41,20240523,3540,24.29,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,45,2,1.04,27344770,6268,73.12,4305,4410,4305,5640,3045,4345,4362.60,0.70,0,-45,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,368,-6.52,0.92,12,0.07,-673.00,4754.00,8060,20240523,-45.53,3540,20241209,24.01,5100,-13.92,20250411,3910,12.28,20250407,8060,-45.53,20240523,3540,24.01,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,55,2,1.27,26277830,6025,70.29,4305,4410,4305,5640,3045,4345,4361.47,0.70,0,80,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,369,-6.54,0.93,12,0.07,-673.00,4754.00,8060,20240523,-45.41,3540,20241209,24.29,5100,-13.73,20250411,3910,12.53,20250407,8060,-45.41,20240523,3540,24.29,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,131114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,10,2,0.23,24870870,5703,66.53,4305,4410,4305,5640,3045,4345,4361.02,0.70,0,71,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,365,-6.47,0.92,12,0.07,-673.00,4754.00,8060,20240523,-45.97,3540,20241209,23.02,5100,-14.61,20250411,3910,11.38,20250407,8060,-45.97,20240523,3540,23.02,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,121113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,20,2,0.46,12255095,2818,32.87,4305,4395,4305,5640,3045,4345,4348.86,0.70,0,-169,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,366,-6.49,0.92,12,0.03,-673.00,4754.00,8060,20240523,-45.84,3540,20241209,23.31,5100,-14.41,20250411,3910,11.64,20250407,8060,-45.84,20240523,3540,23.31,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,111110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,20,2,0.46,9891730,2275,26.54,4305,4395,4305,5640,3045,4345,4348.01,0.70,0,-179,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,366,-6.49,0.92,12,0.03,-673.00,4754.00,8060,20240523,-45.84,3540,20241209,23.31,5100,-14.41,20250411,3910,11.64,20250407,8060,-45.84,20240523,3540,23.31,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,101112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,10,2,0.23,3527720,810,9.45,4305,4395,4305,5640,3045,4345,4355.21,0.70,0,-182,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,365,-6.47,0.92,12,0.01,-673.00,4754.00,8060,20240523,-45.97,3540,20241209,23.02,5100,-14.61,20250411,3910,11.38,20250407,8060,-45.97,20240523,3540,23.02,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
+20250508,091116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,50,2,1.15,43310,10,0.12,4305,4395,4305,5640,3045,4345,4331.00,0.70,0,-4,4471,4407,4341,4277,4211,4440,4310,42,1295,500,2690,5,1,8388207,369,-6.53,0.92,12,0.00,-673.00,4754.00,8060,20240523,-45.47,3540,20241209,24.15,5100,-13.82,20250411,3910,12.40,20250407,8060,-45.47,20240523,3540,24.15,20241209,0.97,Y,367000,500,41 억,,58842,N,N,0,N,00,N
 20250502,161058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-75,5,-1.70,105195085,24344,72.00,4410,4410,4230,5730,3090,4410,4321.17,0.68,0,829,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,364,-6.44,0.91,12,0.29,-673.00,4754.00,8240,20240423,-47.39,3540,20241209,22.46,5100,-15.00,20250411,3910,10.87,20250407,8060,-46.22,20240523,3540,22.46,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
 20250502,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-75,5,-1.70,100449730,23248,68.76,4410,4410,4230,5730,3090,4410,4320.79,0.68,0,829,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,364,-6.44,0.91,12,0.28,-673.00,4754.00,8240,20240423,-47.39,3540,20241209,22.46,5100,-15.00,20250411,3910,10.87,20250407,8060,-46.22,20240523,3540,22.46,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
 20250502,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,-65,5,-1.47,85789030,19858,58.73,4410,4410,4230,5730,3090,4410,4320.12,0.68,0,837,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,364,-6.46,0.91,12,0.24,-673.00,4754.00,8240,20240423,-47.27,3540,20241209,22.74,5100,-14.80,20250411,3910,11.13,20250407,8060,-46.09,20240523,3540,22.74,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
diff --git a/368030/price/prices-20250501.csv b/368030/price/prices-20250501.csv
index c82f551714b3..cea53369a21f 100644
--- a/368030/price/prices-20250501.csv
+++ b/368030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161103,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,151117,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,141113,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,131114,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,121113,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,111110,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,101112,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250508,091116,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250502,161059,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250502,151111,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250502,141111,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250501.csv b/368600/price/prices-20250501.csv
index 7feca70afd52..87a0b884311f 100644
--- a/368600/price/prices-20250501.csv
+++ b/368600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-15,5,-0.51,98338702,33344,33.41,2925,3040,2920,3835,2065,2950,2949.22,1.36,0,-9473,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,515,-4.01,1.12,12,0.19,-732.00,2621.00,6900,20240514,-57.46,2300,20241209,27.61,4225,-30.53,20250325,2565,14.42,20250409,6900,-57.46,20240514,2300,27.61,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2370,N,00,N
+20250508,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-30,5,-1.02,95661092,32429,32.49,2925,3040,2920,3835,2065,2950,2949.86,1.36,0,-8723,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,512,-3.99,1.11,12,0.18,-732.00,2621.00,6900,20240514,-57.68,2300,20241209,26.96,4225,-30.89,20250325,2565,13.84,20250409,6900,-57.68,20240514,2300,26.96,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
+20250508,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-20,5,-0.68,77517162,26230,26.28,2925,3040,2925,3835,2065,2950,2955.29,1.36,0,-7520,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,514,-4.00,1.12,12,0.15,-732.00,2621.00,6900,20240514,-57.54,2300,20241209,27.39,4225,-30.65,20250325,2565,14.23,20250409,6900,-57.54,20240514,2300,27.39,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
+20250508,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-20,5,-0.68,63939142,21590,21.63,2925,3040,2925,3835,2065,2950,2961.52,1.36,0,-6606,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,514,-4.00,1.12,12,0.12,-732.00,2621.00,6900,20240514,-57.54,2300,20241209,27.39,4225,-30.65,20250325,2565,14.23,20250409,6900,-57.54,20240514,2300,27.39,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
+20250508,121113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-15,5,-0.51,61725607,20836,20.88,2925,3040,2925,3835,2065,2950,2962.45,1.36,0,-6440,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,515,-4.01,1.12,12,0.12,-732.00,2621.00,6900,20240514,-57.46,2300,20241209,27.61,4225,-30.53,20250325,2565,14.42,20250409,6900,-57.46,20240514,2300,27.61,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
+20250508,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-25,5,-0.85,58469522,19727,19.76,2925,3040,2925,3835,2065,2950,2963.93,1.36,0,-6002,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,513,-4.00,1.12,12,0.11,-732.00,2621.00,6900,20240514,-57.61,2300,20241209,27.17,4225,-30.77,20250325,2565,14.04,20250409,6900,-57.61,20240514,2300,27.17,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
+20250508,101112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,10,2,0.34,50913002,17152,17.18,2925,3040,2925,3835,2065,2950,2968.34,1.36,0,-4424,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,519,-4.04,1.13,12,0.10,-732.00,2621.00,6900,20240514,-57.10,2300,20241209,28.70,4225,-29.94,20250325,2565,15.40,20250409,6900,-57.10,20240514,2300,28.70,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
+20250508,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,20,2,0.68,3511200,1195,1.20,2925,2990,2925,3835,2065,2950,2938.24,1.36,0,639,3080,3015,2955,2890,2830,3047,2922,88,885,500,2000,5,1,17538346,521,-4.06,1.13,12,0.01,-732.00,2621.00,6900,20240514,-56.96,2300,20241209,29.13,4225,-29.70,20250325,2565,15.79,20250409,6900,-56.96,20240514,2300,29.13,20241209,0.59,Y,368600,500,87 억,,238412,N,N,2782,N,00,N
 20250502,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-135,5,-4.46,277232323,94435,41.24,3000,3015,2880,3935,2125,3030,2935.79,1.27,0,9738,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,508,-3.95,1.10,12,0.54,-732.00,2621.00,6900,20240514,-58.04,2300,20241209,25.87,4225,-31.48,20250325,2565,12.87,20250409,6900,-58.04,20240514,2300,25.87,20241209,0.57,Y,368600,500,87 억,,222768,N,N,2688,N,00,N
 20250502,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-135,5,-4.46,246410223,83788,36.59,3000,3015,2880,3935,2125,3030,2940.88,1.27,0,11240,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,508,-3.95,1.10,12,0.48,-732.00,2621.00,6900,20240514,-58.04,2300,20241209,25.87,4225,-31.48,20250325,2565,12.87,20250409,6900,-58.04,20240514,2300,25.87,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
 20250502,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-85,5,-2.81,142299954,48067,20.99,3000,3015,2940,3935,2125,3030,2960.45,1.27,0,4088,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,517,-4.02,1.12,12,0.27,-732.00,2621.00,6900,20240514,-57.32,2300,20241209,28.04,4225,-30.30,20250325,2565,14.81,20250409,6900,-57.32,20240514,2300,28.04,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
diff --git a/368770/price/prices-20250501.csv b/368770/price/prices-20250501.csv
index f65f775fc4b3..263bf858e883 100644
--- a/368770/price/prices-20250501.csv
+++ b/368770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,120,2,1.66,2300803130,312675,119.82,7270,7500,7170,9380,5060,7220,7358.46,1.66,0,47758,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2412,33.67,6.24,12,0.95,218.00,1176.00,8650,20250313,-15.14,2825,20240805,159.82,8650,-15.14,20250313,4755,54.36,20250102,8650,-15.14,20250313,2825,159.82,20240805,3.30,Y,368770,100,32 억,,544251,N,N,982,N,00,N
+20250508,151118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,90,2,1.25,2257597990,306782,117.57,7270,7500,7170,9380,5060,7220,7358.96,1.66,0,48410,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2402,33.53,6.22,12,0.93,218.00,1176.00,8650,20250313,-15.49,2825,20240805,158.76,8650,-15.49,20250313,4755,53.73,20250102,8650,-15.49,20250313,2825,158.76,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
+20250508,141114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,200,2,2.77,1961286770,266448,102.11,7270,7500,7170,9380,5060,7220,7360.86,1.66,0,37858,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2438,34.04,6.31,12,0.81,218.00,1176.00,8650,20250313,-14.22,2825,20240805,162.65,8650,-14.22,20250313,4755,56.05,20250102,8650,-14.22,20250313,2825,162.65,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
+20250508,131115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7420,200,2,2.77,1459070370,198995,76.26,7270,7480,7170,9380,5060,7220,7332.20,1.66,0,26780,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2438,34.04,6.31,12,0.61,218.00,1176.00,8650,20250313,-14.22,2825,20240805,162.65,8650,-14.22,20250313,4755,56.05,20250102,8650,-14.22,20250313,2825,162.65,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
+20250508,121114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,190,2,2.63,1069096460,146495,56.14,7270,7480,7170,9380,5060,7220,7297.84,1.66,0,11254,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2434,33.99,6.30,12,0.45,218.00,1176.00,8650,20250313,-14.34,2825,20240805,162.30,8650,-14.34,20250313,4755,55.84,20250102,8650,-14.34,20250313,2825,162.30,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
+20250508,111110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,80,2,1.11,590935170,81731,31.32,7270,7330,7170,9380,5060,7220,7230.25,1.66,0,-553,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2398,33.49,6.21,12,0.25,218.00,1176.00,8650,20250313,-15.61,2825,20240805,158.41,8650,-15.61,20250313,4755,53.52,20250102,8650,-15.61,20250313,2825,158.41,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
+20250508,101113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7180,-40,5,-0.55,315301480,43785,16.78,7270,7270,7170,9380,5060,7220,7201.13,1.66,0,4164,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2359,32.94,6.11,12,0.13,218.00,1176.00,8650,20250313,-16.99,2825,20240805,154.16,8650,-16.99,20250313,4755,51.00,20250102,8650,-16.99,20250313,2825,154.16,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
+20250508,091116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7200,-20,5,-0.28,80444320,11150,4.27,7270,7270,7170,9380,5060,7220,7214.74,1.66,0,-2647,7600,7410,7260,7070,6920,7505,7165,33,2160,100,4620,10,1,32854225,2366,33.03,6.12,12,0.03,218.00,1176.00,8650,20250313,-16.76,2825,20240805,154.87,8650,-16.76,20250313,4755,51.42,20250102,8650,-16.76,20250313,2825,154.87,20240805,3.30,Y,368770,100,32 억,,544251,N,N,9936,N,00,N
 20250502,161059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7170,30,2,0.42,4406828875,601448,102.36,7250,7540,7050,9280,5000,7140,7327.03,1.88,0,-37757,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2356,32.89,6.10,12,1.83,218.00,1176.00,8650,20250313,-17.11,2825,20240805,153.81,8650,-17.11,20250313,4755,50.79,20250102,8650,-17.11,20250313,2825,153.81,20240805,3.38,Y,368770,100,32 억,,616025,N,N,21749,N,00,N
 20250502,151112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,50,2,0.70,4311900110,588196,100.10,7250,7540,7050,9280,5000,7140,7330.72,1.88,0,-40163,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2362,32.98,6.11,12,1.79,218.00,1176.00,8650,20250313,-16.88,2825,20240805,154.51,8650,-16.88,20250313,4755,51.21,20250102,8650,-16.88,20250313,2825,154.51,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
 20250502,141111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7160,20,2,0.28,3993277145,543708,92.53,7250,7540,7050,9280,5000,7140,7344.53,1.88,0,-34853,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2352,32.84,6.09,12,1.65,218.00,1176.00,8650,20250313,-17.23,2825,20240805,153.45,8650,-17.23,20250313,4755,50.58,20250102,8650,-17.23,20250313,2825,153.45,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
diff --git a/368970/price/prices-20250501.csv b/368970/price/prices-20250501.csv
index 5b4fa3aeed79..975b44f2f32c 100644
--- a/368970/price/prices-20250501.csv
+++ b/368970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,-20,5,-0.75,35239205,13306,94.92,2650,2665,2625,3445,1855,2650,2648.38,1.84,0,-670,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,246,10.48,0.68,12,0.14,251.00,3856.00,5320,20240531,-50.56,2225,20250407,18.20,3080,-14.61,20250310,2225,18.20,20250407,5320,-50.56,20240531,2225,18.20,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,151118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-10,5,-0.38,32756010,12366,88.22,2650,2665,2625,3445,1855,2650,2648.88,1.84,0,-633,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,247,10.52,0.68,12,0.13,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,141114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-10,5,-0.38,27058950,10215,72.87,2650,2665,2625,3445,1855,2650,2648.94,1.84,0,-575,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,247,10.52,0.68,12,0.11,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,131115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,-5,5,-0.19,23222885,8760,62.49,2650,2665,2625,3445,1855,2650,2651.01,1.84,0,-573,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,247,10.54,0.69,12,0.09,251.00,3856.00,5320,20240531,-50.28,2225,20250407,18.88,3080,-14.12,20250310,2225,18.88,20250407,5320,-50.28,20240531,2225,18.88,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,121114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-10,5,-0.38,20789315,7836,55.90,2650,2665,2625,3445,1855,2650,2653.05,1.84,0,-603,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,247,10.52,0.68,12,0.08,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,111111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,0,3,0.00,18399630,6930,49.44,2650,2665,2645,3445,1855,2650,2655.07,1.84,0,-676,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,248,10.56,0.69,12,0.07,251.00,3856.00,5320,20240531,-50.19,2225,20250407,19.10,3080,-13.96,20250310,2225,19.10,20250407,5320,-50.19,20240531,2225,19.10,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,101113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,-5,5,-0.19,10275640,3876,27.65,2650,2665,2645,3445,1855,2650,2651.09,1.84,0,-308,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,247,10.54,0.69,12,0.04,251.00,3856.00,5320,20240531,-50.28,2225,20250407,18.88,3080,-14.12,20250310,2225,18.88,20250407,5320,-50.28,20240531,2225,18.88,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
+20250508,091117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,0,3,0.00,1335550,504,3.60,2650,2655,2645,3445,1855,2650,2649.90,1.84,0,-25,2673,2661,2643,2631,2613,2665,2635,47,795,500,1850,5,1,9346160,248,10.56,0.69,12,0.01,251.00,3856.00,5320,20240531,-50.19,2225,20250407,19.10,3080,-13.96,20250310,2225,19.10,20250407,5320,-50.19,20240531,2225,19.10,20250407,0.44,Y,368970,500,46 억,,172433,N,N,0,N,00,N
 20250502,161059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,10,2,0.38,50227482,19001,116.10,2625,2685,2605,3445,1855,2650,2643.41,1.86,0,-2633,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,249,10.60,0.69,12,0.20,251.00,3856.00,5320,20240531,-50.00,2225,20250407,19.55,3080,-13.64,20250310,2225,19.55,20250407,5320,-50.00,20240531,2225,19.55,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
 20250502,151112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,-5,5,-0.19,48690132,18423,112.57,2625,2685,2605,3445,1855,2650,2642.90,1.86,0,-2594,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,247,10.54,0.69,12,0.20,251.00,3856.00,5320,20240531,-50.28,2225,20250407,18.88,3080,-14.12,20250310,2225,18.88,20250407,5320,-50.28,20240531,2225,18.88,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
 20250502,141111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,5,2,0.19,43365217,16419,100.32,2625,2685,2605,3445,1855,2650,2641.16,1.86,0,-1650,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,248,10.58,0.69,12,0.18,251.00,3856.00,5320,20240531,-50.09,2225,20250407,19.33,3080,-13.80,20250310,2225,19.33,20250407,5320,-50.09,20240531,2225,19.33,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
diff --git a/369370/price/prices-20250501.csv b/369370/price/prices-20250501.csv
index 8d83849bacda..8a694cb71470 100644
--- a/369370/price/prices-20250501.csv
+++ b/369370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1486,5,2,0.34,19455138,13104,49.51,1481,1518,1469,1925,1037,1481,1482.40,8.93,0,-9,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,741,-9.46,2.12,12,0.03,-157.00,701.00,2120,20241126,-29.91,1421,20250428,4.57,2095,-29.07,20250203,1421,4.57,20250428,2120,-29.91,20241126,1421,4.57,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,151118,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1486,5,2,0.34,7159974,4830,18.25,1481,1518,1469,1925,1037,1481,1482.40,8.93,0,-9,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,741,-9.46,2.12,12,0.01,-157.00,701.00,2120,20241126,-29.91,1421,20250428,4.57,2095,-29.07,20250203,1421,4.57,20250428,2120,-29.91,20241126,1421,4.57,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,141114,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1488,7,2,0.47,1945242,1303,4.92,1481,1518,1481,1925,1037,1481,1492.89,8.93,0,-9,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,742,-9.48,2.12,12,0.00,-157.00,701.00,2120,20241126,-29.81,1421,20250428,4.71,2095,-28.97,20250203,1421,4.71,20250428,2120,-29.81,20241126,1421,4.71,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,131115,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1487,6,2,0.41,1762340,1180,4.46,1481,1518,1481,1925,1037,1481,1493.51,8.93,0,-9,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,742,-9.47,2.12,12,0.00,-157.00,701.00,2120,20241126,-29.86,1421,20250428,4.64,2095,-29.02,20250203,1421,4.64,20250428,2120,-29.86,20241126,1421,4.64,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,121114,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1490,9,2,0.61,1745968,1169,4.42,1481,1518,1481,1925,1037,1481,1493.56,8.93,0,-9,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,743,-9.49,2.13,12,0.00,-157.00,701.00,2120,20241126,-29.72,1421,20250428,4.86,2095,-28.88,20250203,1421,4.86,20250428,2120,-29.72,20241126,1421,4.86,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,111111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1500,19,2,1.28,710916,474,1.79,1481,1518,1481,1925,1037,1481,1499.82,8.93,0,-37,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,748,-9.55,2.14,12,0.00,-157.00,701.00,2120,20241126,-29.25,1421,20250428,5.56,2095,-28.40,20250203,1421,5.56,20250428,2120,-29.25,20241126,1421,5.56,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,101113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1502,21,2,1.42,652449,435,1.64,1481,1518,1481,1925,1037,1481,1499.88,8.93,0,-6,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,749,-9.57,2.14,12,0.00,-157.00,701.00,2120,20241126,-29.15,1421,20250428,5.70,2095,-28.31,20250203,1421,5.70,20250428,2120,-29.15,20241126,1421,5.70,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
+20250508,091117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1482,1,2,0.07,96736,65,0.25,1481,1518,1481,1925,1037,1481,1488.25,8.93,0,0,1646,1563,1500,1417,1354,1532,1386,50,444,100,1060,1,1,49871911,739,-9.44,2.11,12,0.00,-157.00,701.00,2120,20241126,-30.09,1421,20250428,4.29,2095,-29.26,20250203,1421,4.29,20250428,2120,-30.09,20241126,1421,4.29,20250428,0.08,Y,369370,100,49 억,,4452134,N,N,35,N,00,N
 20250502,161100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1506,39,2,2.66,3795755,2514,11.47,1467,1520,1458,1907,1027,1467,1509.85,8.93,0,-233,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,751,-9.59,2.15,12,0.01,-157.00,701.00,2120,20241126,-28.96,1421,20250428,5.98,2095,-28.11,20250203,1421,5.98,20250428,2120,-28.96,20241126,1421,5.98,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
 20250502,151112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1507,40,2,2.73,3711426,2458,11.21,1467,1520,1458,1907,1027,1467,1509.94,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,752,-9.60,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.92,1421,20250428,6.05,2095,-28.07,20250203,1421,6.05,20250428,2120,-28.92,20241126,1421,6.05,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
 20250502,141112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1509,42,2,2.86,3571377,2365,10.79,1467,1520,1458,1907,1027,1467,1510.10,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,753,-9.61,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.82,1421,20250428,6.19,2095,-27.97,20250203,1421,6.19,20250428,2120,-28.82,20241126,1421,6.19,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
diff --git a/370090/price/prices-20250501.csv b/370090/price/prices-20250501.csv
index 0bd1e242a5f6..e372bfc79cbc 100644
--- a/370090/price/prices-20250501.csv
+++ b/370090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161105,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16440,140,2,0.86,1406989705,85898,95.43,16310,16510,16150,21150,11410,16300,16379.77,10.14,0,35582,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1407,2055.00,2.96,12,1.00,8.00,5550.00,32700,20241218,-49.72,12010,20240805,36.89,30750,-46.54,20250106,12710,29.35,20250409,32700,-49.72,20241218,12010,36.89,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1925,N,00,N
+20250508,151118,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16450,150,2,0.92,1319487155,80568,89.51,16310,16510,16150,21150,11410,16300,16377.31,10.14,0,34544,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1408,2056.25,2.96,12,0.94,8.00,5550.00,32700,20241218,-49.69,12010,20240805,36.97,30750,-46.50,20250106,12710,29.43,20250409,32700,-49.69,20241218,12010,36.97,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
+20250508,141114,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16400,100,2,0.61,1058456235,64648,71.82,16310,16510,16150,21150,11410,16300,16372.61,10.14,0,27702,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1403,2050.00,2.95,12,0.76,8.00,5550.00,32700,20241218,-49.85,12010,20240805,36.55,30750,-46.67,20250106,12710,29.03,20250409,32700,-49.85,20241218,12010,36.55,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
+20250508,131115,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16400,100,2,0.61,1002464345,61231,68.03,16310,16510,16150,21150,11410,16300,16371.84,10.14,0,27242,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1403,2050.00,2.95,12,0.72,8.00,5550.00,32700,20241218,-49.85,12010,20240805,36.55,30750,-46.67,20250106,12710,29.03,20250409,32700,-49.85,20241218,12010,36.55,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
+20250508,121114,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16460,160,2,0.98,863591765,52773,58.63,16310,16510,16150,21150,11410,16300,16364.27,10.14,0,24732,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1408,2057.50,2.97,12,0.62,8.00,5550.00,32700,20241218,-49.66,12010,20240805,37.05,30750,-46.47,20250106,12710,29.50,20250409,32700,-49.66,20241218,12010,37.05,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
+20250508,111111,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16400,100,2,0.61,723524475,44248,49.16,16310,16510,16150,21150,11410,16300,16351.57,10.14,0,19902,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1403,2050.00,2.95,12,0.52,8.00,5550.00,32700,20241218,-49.85,12010,20240805,36.55,30750,-46.67,20250106,12710,29.03,20250409,32700,-49.85,20241218,12010,36.55,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
+20250508,101113,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16420,120,2,0.74,465592435,28544,31.71,16310,16430,16150,21150,11410,16300,16311.39,10.14,0,13059,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1405,2052.50,2.96,12,0.33,8.00,5550.00,32700,20241218,-49.79,12010,20240805,36.72,30750,-46.60,20250106,12710,29.19,20250409,32700,-49.79,20241218,12010,36.72,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
+20250508,091117,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16360,60,2,0.37,87437260,5375,5.97,16310,16380,16150,21150,11410,16300,16267.40,10.14,0,2045,16646,16472,16126,15952,15606,16560,16040,43,4850,500,10100,10,1,8556830,1400,2045.00,2.95,12,0.06,8.00,5550.00,32700,20241218,-49.97,12010,20240805,36.22,30750,-46.80,20250106,12710,28.72,20250409,32700,-49.97,20241218,12010,36.22,20240805,7.17,Y,370090,500,43 억,,867406,N,N,1957,N,00,N
 20250502,161100,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15650,-110,5,-0.70,782895335,50019,50.17,15560,15800,15510,20450,11040,15760,15651.96,10.21,0,1162,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1339,1956.25,2.82,12,0.58,8.00,5550.00,32700,20241218,-52.14,12010,20240805,30.31,30750,-49.11,20250106,12710,23.13,20250409,32700,-52.14,20241218,12010,30.31,20240805,6.95,Y,370090,500,43 억,,873475,N,N,1436,N,00,N
 20250502,151113,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15640,-120,5,-0.76,732741085,46813,46.95,15560,15800,15510,20450,11040,15760,15652.51,10.21,0,1141,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1338,1955.00,2.82,12,0.55,8.00,5550.00,32700,20241218,-52.17,12010,20240805,30.22,30750,-49.14,20250106,12710,23.05,20250409,32700,-52.17,20241218,12010,30.22,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
 20250502,141112,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15640,-120,5,-0.76,635120715,40558,40.68,15560,15800,15510,20450,11040,15760,15659.57,10.21,0,1448,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1338,1955.00,2.82,12,0.47,8.00,5550.00,32700,20241218,-52.17,12010,20240805,30.22,30750,-49.14,20250106,12710,23.05,20250409,32700,-52.17,20241218,12010,30.22,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
diff --git a/371950/price/prices-20250501.csv b/371950/price/prices-20250501.csv
index 14a39f3a4101..f9deb77c0e59 100644
--- a/371950/price/prices-20250501.csv
+++ b/371950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13170,1190,2,9.93,1439979045,111802,1098.36,12040,13170,12040,15570,8390,11980,12879.73,0.59,0,39335,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2771,-9.20,10.08,12,0.53,-1432.00,1307.00,18000,20240627,-26.83,7230,20241209,82.16,13950,-5.59,20250312,8300,58.67,20250114,18000,-26.83,20240627,7230,82.16,20241209,1.03,Y,371950,500,105 억,,124318,N,N,13781,N,00,N
+20250508,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13160,1180,2,9.85,1389900205,107994,1060.95,12040,13170,12040,15570,8390,11980,12870.16,0.59,0,37457,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2769,-9.19,10.07,12,0.51,-1432.00,1307.00,18000,20240627,-26.89,7230,20241209,82.02,13950,-5.66,20250312,8300,58.55,20250114,18000,-26.89,20240627,7230,82.02,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
+20250508,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13095,1115,2,9.31,1168905435,91133,895.30,12040,13150,12040,15570,8390,11980,12826.37,0.59,0,29079,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2755,-9.14,10.02,12,0.43,-1432.00,1307.00,18000,20240627,-27.25,7230,20241209,81.12,13950,-6.13,20250312,8300,57.77,20250114,18000,-27.25,20240627,7230,81.12,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
+20250508,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13090,1110,2,9.27,965776145,75633,743.03,12040,13130,12040,15570,8390,11980,12769.24,0.59,0,23756,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2754,-9.14,10.02,12,0.36,-1432.00,1307.00,18000,20240627,-27.28,7230,20241209,81.05,13950,-6.16,20250312,8300,57.71,20250114,18000,-27.28,20240627,7230,81.05,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
+20250508,121115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12940,960,2,8.01,689805670,54430,534.73,12040,13080,12040,15570,8390,11980,12673.26,0.59,0,10717,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2723,-9.04,9.90,12,0.26,-1432.00,1307.00,18000,20240627,-28.11,7230,20241209,78.98,13950,-7.24,20250312,8300,55.90,20250114,18000,-28.11,20240627,7230,78.98,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
+20250508,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12790,810,2,6.76,432471070,34549,339.41,12040,12790,12040,15570,8390,11980,12517.61,0.59,0,8090,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2691,-8.93,9.79,12,0.16,-1432.00,1307.00,18000,20240627,-28.94,7230,20241209,76.90,13950,-8.32,20250312,8300,54.10,20250114,18000,-28.94,20240627,7230,76.90,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
+20250508,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,610,2,5.09,253602440,20437,200.78,12040,12640,12040,15570,8390,11980,12408.99,0.59,0,6034,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2649,-8.79,9.63,12,0.10,-1432.00,1307.00,18000,20240627,-30.06,7230,20241209,74.14,13950,-9.75,20250312,8300,51.69,20250114,18000,-30.06,20240627,7230,74.14,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
+20250508,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12220,240,2,2.00,5570920,459,4.51,12040,12220,12040,15570,8390,11980,12137.08,0.59,0,158,12440,12210,12020,11790,11600,12115,11695,105,3590,500,7660,10,1,21040488,2571,-8.53,9.35,12,0.00,-1432.00,1307.00,18000,20240627,-32.11,7230,20241209,69.02,13950,-12.40,20250312,8300,47.23,20250114,18000,-32.11,20240627,7230,69.02,20241209,1.03,Y,371950,500,105 억,,124318,N,N,203,N,00,N
 20250502,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12130,-190,5,-1.54,186588720,15298,91.71,13190,13200,12100,16010,8630,12320,12196.94,0.62,0,-7481,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2552,-8.47,9.28,12,0.07,-1432.00,1307.00,18000,20240627,-32.61,7230,20241209,67.77,13950,-13.05,20250312,8300,46.14,20250114,18000,-32.61,20240627,7230,67.77,20241209,1.02,Y,371950,500,105 억,,130062,N,N,320,N,00,N
 20250502,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-200,5,-1.62,186019260,15251,91.43,13190,13200,12100,16010,8630,12320,12197.18,0.62,0,-7468,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2550,-8.46,9.27,12,0.07,-1432.00,1307.00,18000,20240627,-32.67,7230,20241209,67.63,13950,-13.12,20250312,8300,46.02,20250114,18000,-32.67,20240627,7230,67.63,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
 20250502,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12100,-220,5,-1.79,178704600,14647,87.81,13190,13200,12100,16010,8630,12320,12200.76,0.62,0,-7009,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2546,-8.45,9.26,12,0.07,-1432.00,1307.00,18000,20240627,-32.78,7230,20241209,67.36,13950,-13.26,20250312,8300,45.78,20250114,18000,-32.78,20240627,7230,67.36,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
diff --git a/372170/price/prices-20250501.csv b/372170/price/prices-20250501.csv
index bea8325efce5..a3016bc73542 100644
--- a/372170/price/prices-20250501.csv
+++ b/372170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,500,2,1.47,365005075,10643,73.56,33950,34550,33950,44100,23800,33950,34295.27,1.52,0,2235,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2749,7.41,1.39,12,0.13,4649.00,24722.00,91500,20240611,-62.35,28750,20250409,19.83,44550,-22.67,20250224,28750,19.83,20250409,91500,-62.35,20240611,28750,19.83,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1622,N,00,N
+20250508,151119,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34400,450,2,1.33,333072075,9716,67.15,33950,34550,33950,44100,23800,33950,34280.78,1.52,0,1971,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2745,7.40,1.39,12,0.12,4649.00,24722.00,91500,20240611,-62.40,28750,20250409,19.65,44550,-22.78,20250224,28750,19.65,20250409,91500,-62.40,20240611,28750,19.65,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
+20250508,141115,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34250,300,2,0.88,264354150,7719,53.35,33950,34550,33950,44100,23800,33950,34247.20,1.52,0,742,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2733,7.37,1.39,12,0.10,4649.00,24722.00,91500,20240611,-62.57,28750,20250409,19.13,44550,-23.12,20250224,28750,19.13,20250409,91500,-62.57,20240611,28750,19.13,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
+20250508,131116,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34200,250,2,0.74,244057200,7126,49.25,33950,34550,33950,44100,23800,33950,34248.84,1.52,0,424,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2729,7.36,1.38,12,0.09,4649.00,24722.00,91500,20240611,-62.62,28750,20250409,18.96,44550,-23.23,20250224,28750,18.96,20250409,91500,-62.62,20240611,28750,18.96,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
+20250508,121115,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34100,150,2,0.44,212276950,6198,42.84,33950,34550,33950,44100,23800,33950,34249.27,1.52,0,539,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2721,7.33,1.38,12,0.08,4649.00,24722.00,91500,20240611,-62.73,28750,20250409,18.61,44550,-23.46,20250224,28750,18.61,20250409,91500,-62.73,20240611,28750,18.61,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
+20250508,111112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34100,150,2,0.44,175973700,5132,35.47,33950,34550,33950,44100,23800,33950,34289.50,1.52,0,769,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2721,7.33,1.38,12,0.06,4649.00,24722.00,91500,20240611,-62.73,28750,20250409,18.61,44550,-23.46,20250224,28750,18.61,20250409,91500,-62.73,20240611,28750,18.61,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
+20250508,101114,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,500,2,1.47,122569300,3570,24.67,33950,34550,33950,44100,23800,33950,34333.14,1.52,0,603,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2749,7.41,1.39,12,0.04,4649.00,24722.00,91500,20240611,-62.35,28750,20250409,19.83,44550,-22.67,20250224,28750,19.83,20250409,91500,-62.35,20240611,28750,19.83,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
+20250508,091118,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34300,350,2,1.03,25338450,740,5.11,33950,34500,33950,44100,23800,33950,34241.15,1.52,0,493,34816,34382,33866,33432,32916,34125,33175,8,10150,100,23760,50,1,7979048,2737,7.38,1.39,12,0.01,4649.00,24722.00,91500,20240611,-62.51,28750,20250409,19.30,44550,-23.01,20250224,28750,19.30,20250409,91500,-62.51,20240611,28750,19.30,20250409,1.83,Y,372170,100,7 억,,121568,N,N,1969,N,00,N
 20250502,161100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,-150,5,-0.45,304211600,9133,79.70,33200,33850,32850,43650,23550,33600,33309.06,1.53,0,354,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2669,7.20,1.35,12,0.11,4649.00,24722.00,91500,20240611,-63.44,28750,20250409,16.35,44550,-24.92,20250224,28750,16.35,20250409,91500,-63.44,20240611,28750,16.35,20250409,1.83,Y,372170,100,7 억,,121868,N,N,1247,N,00,N
 20250502,151113,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33400,-200,5,-0.60,294879350,8854,77.27,33200,33850,32850,43650,23550,33600,33304.65,1.53,0,378,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2665,7.18,1.35,12,0.11,4649.00,24722.00,91500,20240611,-63.50,28750,20250409,16.17,44550,-25.03,20250224,28750,16.17,20250409,91500,-63.50,20240611,28750,16.17,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
 20250502,141112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,-100,5,-0.30,258890850,7778,67.88,33200,33850,32850,43650,23550,33600,33285.02,1.53,0,-7,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2673,7.21,1.36,12,0.10,4649.00,24722.00,91500,20240611,-63.39,28750,20250409,16.52,44550,-24.80,20250224,28750,16.52,20250409,91500,-63.39,20240611,28750,16.52,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
diff --git a/372320/price/prices-20250501.csv b/372320/price/prices-20250501.csv
index 459e659e317b..50a0de6a90d0 100644
--- a/372320/price/prices-20250501.csv
+++ b/372320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161105,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26400,-500,5,-1.86,560833200,21026,100.61,26850,27350,26100,34950,18850,26900,26673.32,0.76,0,1407,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3781,-9.75,12.73,12,0.15,-2709.00,2074.00,38500,20240530,-31.43,19390,20241209,36.15,36000,-26.67,20250220,23750,11.16,20250409,38500,-31.43,20240530,19390,36.15,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2108,N,00,N
+20250508,151119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26450,-450,5,-1.67,545811250,20457,97.89,26850,27350,26100,34950,18850,26900,26680.90,0.76,0,1601,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3789,-9.76,12.75,12,0.14,-2709.00,2074.00,38500,20240530,-31.30,19390,20241209,36.41,36000,-26.53,20250220,23750,11.37,20250409,38500,-31.30,20240530,19390,36.41,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
+20250508,141115,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26650,-250,5,-0.93,328329450,12237,58.56,26850,27350,26100,34950,18850,26900,26830.88,0.76,0,568,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3817,-9.84,12.85,12,0.09,-2709.00,2074.00,38500,20240530,-30.78,19390,20241209,37.44,36000,-25.97,20250220,23750,12.21,20250409,38500,-30.78,20240530,19390,37.44,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
+20250508,131116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26600,-300,5,-1.12,272157550,10130,48.47,26850,27350,26100,34950,18850,26900,26866.49,0.76,0,771,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3810,-9.82,12.83,12,0.07,-2709.00,2074.00,38500,20240530,-30.91,19390,20241209,37.18,36000,-26.11,20250220,23750,12.00,20250409,38500,-30.91,20240530,19390,37.18,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
+20250508,121115,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26700,-200,5,-0.74,222015750,8251,39.48,26850,27350,26100,34950,18850,26900,26907.74,0.76,0,1212,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3824,-9.86,12.87,12,0.06,-2709.00,2074.00,38500,20240530,-30.65,19390,20241209,37.70,36000,-25.83,20250220,23750,12.42,20250409,38500,-30.65,20240530,19390,37.70,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
+20250508,111112,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26650,-250,5,-0.93,187870550,6971,33.36,26850,27350,26100,34950,18850,26900,26950.30,0.76,0,1288,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3817,-9.84,12.85,12,0.05,-2709.00,2074.00,38500,20240530,-30.78,19390,20241209,37.44,36000,-25.97,20250220,23750,12.21,20250409,38500,-30.78,20240530,19390,37.44,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
+20250508,101114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26900,0,3,0.00,151858125,5626,26.92,26850,27350,26100,34950,18850,26900,26992.20,0.76,0,2009,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3853,-9.93,12.97,12,0.04,-2709.00,2074.00,38500,20240530,-30.13,19390,20241209,38.73,36000,-25.28,20250220,23750,13.26,20250409,38500,-30.13,20240530,19390,38.73,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
+20250508,091118,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26950,50,2,0.19,53857000,2015,9.64,26850,27150,26100,34950,18850,26900,26728.04,0.76,0,1120,27633,27266,26833,26466,26033,27050,26250,72,8050,500,19360,50,1,14323581,3860,-9.95,12.99,12,0.01,-2709.00,2074.00,38500,20240530,-30.00,19390,20241209,38.99,36000,-25.14,20250220,23750,13.47,20250409,38500,-30.00,20240530,19390,38.99,20241209,0.60,Y,372320,500,71 억,,108803,N,N,2908,N,00,N
 20250502,161101,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27150,500,2,1.88,478429425,17715,128.64,26800,27300,26500,34600,18700,26650,27007.02,0.79,0,-653,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3889,-10.02,13.09,12,0.12,-2709.00,2074.00,38500,20240530,-29.48,19390,20241209,40.02,36000,-24.58,20250220,23750,14.32,20250409,38500,-29.48,20240530,19390,40.02,20241209,0.60,Y,372320,500,71 억,,113249,N,N,2591,N,00,N
 20250502,151113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27150,500,2,1.88,468272575,17341,125.92,26800,27300,26500,34600,18700,26650,27003.78,0.79,0,-581,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3889,-10.02,13.09,12,0.12,-2709.00,2074.00,38500,20240530,-29.48,19390,20241209,40.02,36000,-24.58,20250220,23750,14.32,20250409,38500,-29.48,20240530,19390,40.02,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
 20250502,141113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27250,600,2,2.25,399209700,14800,107.47,26800,27300,26500,34600,18700,26650,26973.63,0.79,0,88,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3903,-10.06,13.14,12,0.10,-2709.00,2074.00,38500,20240530,-29.22,19390,20241209,40.54,36000,-24.31,20250220,23750,14.74,20250409,38500,-29.22,20240530,19390,40.54,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
diff --git a/372800/price/prices-20250501.csv b/372800/price/prices-20250501.csv
index 502456c19482..17df9e2c615d 100644
--- a/372800/price/prices-20250501.csv
+++ b/372800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161106,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,410,2,5.47,1248384065,161014,185.46,7500,8050,7350,9750,5250,7500,7752.98,0.90,0,1819,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,477,33.38,2.47,12,2.67,237.00,3207.00,10490,20240822,-24.59,4060,20250409,94.83,10000,-20.90,20250422,4060,94.83,20250409,10490,-24.59,20240822,4060,94.83,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,151119,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,340,2,4.53,1198004725,154614,178.09,7500,8050,7350,9750,5250,7500,7748.36,0.90,0,2235,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,473,33.08,2.44,12,2.57,237.00,3207.00,10490,20240822,-25.26,4060,20250409,93.10,10000,-21.60,20250422,4060,93.10,20250409,10490,-25.26,20240822,4060,93.10,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,141115,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,360,2,4.80,1088790865,140630,161.98,7500,8050,7350,9750,5250,7500,7742.24,0.90,0,3597,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,474,33.16,2.45,12,2.33,237.00,3207.00,10490,20240822,-25.07,4060,20250409,93.60,10000,-21.40,20250422,4060,93.60,20250409,10490,-25.07,20240822,4060,93.60,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,131116,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,230,2,3.07,665110255,86823,100.01,7500,7900,7350,9750,5250,7500,7660.53,0.90,0,10848,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,466,32.62,2.41,12,1.44,237.00,3207.00,10490,20240822,-26.31,4060,20250409,90.39,10000,-22.70,20250422,4060,90.39,20250409,10490,-26.31,20240822,4060,90.39,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,121115,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,110,2,1.47,450671745,59173,68.16,7500,7820,7350,9750,5250,7500,7616.17,0.90,0,6875,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,459,32.11,2.37,12,0.98,237.00,3207.00,10490,20240822,-27.45,4060,20250409,87.44,10000,-23.90,20250422,4060,87.44,20250409,10490,-27.45,20240822,4060,87.44,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,111112,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,100,2,1.33,378623085,49741,57.29,7500,7820,7350,9750,5250,7500,7611.89,0.90,0,6214,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,458,32.07,2.37,12,0.83,237.00,3207.00,10490,20240822,-27.55,4060,20250409,87.19,10000,-24.00,20250422,4060,87.19,20250409,10490,-27.55,20240822,4060,87.19,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,101114,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,140,2,1.87,319192495,41956,48.33,7500,7820,7350,9750,5250,7500,7607.79,0.90,0,5756,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,460,32.24,2.38,12,0.70,237.00,3207.00,10490,20240822,-27.17,4060,20250409,88.18,10000,-23.60,20250422,4060,88.18,20250409,10490,-27.17,20240822,4060,88.18,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
+20250508,091118,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-20,5,-0.27,83494860,11258,12.97,7500,7540,7350,9750,5250,7500,7416.49,0.90,0,7906,8020,7760,7440,7180,6860,7890,7310,30,2250,500,0,10,1,6026990,451,31.56,2.33,12,0.19,237.00,3207.00,10490,20240822,-28.69,4060,20250409,84.24,10000,-25.20,20250422,4060,84.24,20250409,10490,-28.69,20240822,4060,84.24,20250409,0.00,Y,372800,500,30 억,,54353,N,N,0,N,02,N
 20250502,161101,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,650,2,9.38,2432867090,312158,454.29,6730,8200,6450,9000,4860,6930,7793.78,0.60,0,11844,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,457,31.98,2.36,12,5.18,237.00,3207.00,10490,20240822,-27.74,4060,20250409,86.70,10000,-24.20,20250422,4060,86.70,20250409,10490,-27.74,20240822,4060,86.70,20250409,0.00,Y,372800,500,30 억,,35902,N,N,410,N,02,N
 20250502,151114,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,670,2,9.67,2384122590,305735,444.94,6730,8200,6450,9000,4860,6930,7798.01,0.60,0,12491,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,458,32.07,2.37,12,5.07,237.00,3207.00,10490,20240822,-27.55,4060,20250409,87.19,10000,-24.00,20250422,4060,87.19,20250409,10490,-27.55,20240822,4060,87.19,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
 20250502,141113,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,730,2,10.53,2273542540,291136,423.69,6730,8200,6450,9000,4860,6930,7809.21,0.60,0,10125,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,462,32.32,2.39,12,4.83,237.00,3207.00,10490,20240822,-26.98,4060,20250409,88.67,10000,-23.40,20250422,4060,88.67,20250409,10490,-26.98,20240822,4060,88.67,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
diff --git a/372910/price/prices-20250501.csv b/372910/price/prices-20250501.csv
index b499c67b64d0..45d998e3f340 100644
--- a/372910/price/prices-20250501.csv
+++ b/372910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161106,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3105,-25,5,-0.80,499661240,159146,88.32,3145,3215,3100,4065,2195,3130,3139.75,5.19,0,2499,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,859,11.67,0.64,12,0.58,266.00,4866.00,7630,20240424,-59.31,2690,20250409,15.43,3860,-19.56,20250326,2690,15.43,20250409,6420,-51.64,20240508,2690,15.43,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,3637,N,00,N
+20250508,151120,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3120,-10,5,-0.32,471776900,150168,83.34,3145,3215,3100,4065,2195,3130,3141.66,5.19,0,5820,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,863,11.73,0.64,12,0.54,266.00,4866.00,7630,20240424,-59.11,2690,20250409,15.99,3860,-19.17,20250326,2690,15.99,20250409,6420,-51.40,20240508,2690,15.99,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
+20250508,141116,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3115,-15,5,-0.48,438872145,139610,77.48,3145,3215,3100,4065,2195,3130,3143.56,5.19,0,10491,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,862,11.71,0.64,12,0.50,266.00,4866.00,7630,20240424,-59.17,2690,20250409,15.80,3860,-19.30,20250326,2690,15.80,20250409,6420,-51.48,20240508,2690,15.80,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
+20250508,131117,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3120,-10,5,-0.32,414215480,131697,73.09,3145,3215,3100,4065,2195,3130,3145.22,5.19,0,12405,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,863,11.73,0.64,12,0.48,266.00,4866.00,7630,20240424,-59.11,2690,20250409,15.99,3860,-19.17,20250326,2690,15.99,20250409,6420,-51.40,20240508,2690,15.99,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
+20250508,121116,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3125,-5,5,-0.16,402635925,127993,71.03,3145,3215,3100,4065,2195,3130,3145.77,5.19,0,15591,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,865,11.75,0.64,12,0.46,266.00,4866.00,7630,20240424,-59.04,2690,20250409,16.17,3860,-19.04,20250326,2690,16.17,20250409,6420,-51.32,20240508,2690,16.17,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
+20250508,111112,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3110,-20,5,-0.64,328079025,104183,57.82,3145,3215,3100,4065,2195,3130,3149.06,5.19,0,17180,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,861,11.69,0.64,12,0.38,266.00,4866.00,7630,20240424,-59.24,2690,20250409,15.61,3860,-19.43,20250326,2690,15.61,20250409,6420,-51.56,20240508,2690,15.61,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
+20250508,101115,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3160,30,2,0.96,233569050,73861,40.99,3145,3215,3130,4065,2195,3130,3162.28,5.19,0,13069,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,875,11.88,0.65,12,0.27,266.00,4866.00,7630,20240424,-58.58,2690,20250409,17.47,3860,-18.13,20250326,2690,17.47,20250409,6420,-50.78,20240508,2690,17.47,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
+20250508,091118,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3165,35,2,1.12,141504430,44587,24.74,3145,3215,3140,4065,2195,3130,3173.67,5.19,0,7596,3210,3170,3100,3060,2990,3190,3080,55,935,200,2000,5,1,27674406,876,11.90,0.65,12,0.16,266.00,4866.00,7630,20240424,-58.52,2690,20250409,17.66,3860,-18.01,20250326,2690,17.66,20250409,6420,-50.70,20240508,2690,17.66,20250409,4.97,Y,372910,200,55 억,,1436522,N,N,17093,N,00,N
 20250502,161101,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3085,5,2,0.16,285425630,93269,121.10,3080,3105,3015,4000,2160,3080,3060.23,5.26,0,-28381,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,854,11.60,0.63,12,0.34,266.00,4866.00,7630,20240424,-59.57,2690,20250409,14.68,3860,-20.08,20250326,2690,14.68,20250409,6420,-51.95,20240508,2690,14.68,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,9126,N,00,N
 20250502,151114,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3080,0,3,0.00,227244480,74420,96.63,3080,3090,3015,4000,2160,3080,3053.54,5.26,0,-21030,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,852,11.58,0.63,12,0.27,266.00,4866.00,7630,20240424,-59.63,2690,20250409,14.50,3860,-20.21,20250326,2690,14.50,20250409,6420,-52.02,20240508,2690,14.50,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
 20250502,141113,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3070,-10,5,-0.32,186369730,61124,79.37,3080,3080,3015,4000,2160,3080,3049.04,5.26,0,-16840,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,850,11.54,0.63,12,0.22,266.00,4866.00,7630,20240424,-59.76,2690,20250409,14.13,3860,-20.47,20250326,2690,14.13,20250409,6420,-52.18,20240508,2690,14.13,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
diff --git a/373110/price/prices-20250501.csv b/373110/price/prices-20250501.csv
index fd2b78bd0c3e..7ef6c82e772f 100644
--- a/373110/price/prices-20250501.csv
+++ b/373110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3960,80,2,2.06,164171765,41688,88.02,3895,3985,3875,5040,2720,3880,3938.11,3.27,0,7997,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,433,-4.15,4.74,12,0.38,-954.00,835.00,12900,20240715,-69.30,3220,20250407,22.98,5570,-28.90,20250221,3220,22.98,20250407,12900,-69.30,20240715,3220,22.98,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,70,2,1.80,156800000,39825,84.08,3895,3985,3875,5040,2720,3880,3937.23,3.27,0,7878,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,432,-4.14,4.73,12,0.36,-954.00,835.00,12900,20240715,-69.38,3220,20250407,22.67,5570,-29.08,20250221,3220,22.67,20250407,12900,-69.38,20240715,3220,22.67,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3935,55,2,1.42,145549085,36975,78.07,3895,3985,3875,5040,2720,3880,3936.42,3.27,0,6884,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,430,-4.12,4.71,12,0.34,-954.00,835.00,12900,20240715,-69.50,3220,20250407,22.20,5570,-29.35,20250221,3220,22.20,20250407,12900,-69.50,20240715,3220,22.20,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,131117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,75,2,1.93,116471325,29600,62.50,3895,3985,3875,5040,2720,3880,3934.84,3.27,0,4304,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,433,-4.15,4.74,12,0.27,-954.00,835.00,12900,20240715,-69.34,3220,20250407,22.83,5570,-28.99,20250221,3220,22.83,20250407,12900,-69.34,20240715,3220,22.83,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,121116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,60,2,1.55,98352585,25015,52.82,3895,3985,3875,5040,2720,3880,3931.74,3.27,0,4107,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,431,-4.13,4.72,12,0.23,-954.00,835.00,12900,20240715,-69.46,3220,20250407,22.36,5570,-29.26,20250221,3220,22.36,20250407,12900,-69.46,20240715,3220,22.36,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,111113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3910,30,2,0.77,78950315,20084,42.40,3895,3985,3875,5040,2720,3880,3931.01,3.27,0,4483,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,428,-4.10,4.68,12,0.18,-954.00,835.00,12900,20240715,-69.69,3220,20250407,21.43,5570,-29.80,20250221,3220,21.43,20250407,12900,-69.69,20240715,3220,21.43,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,101115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,45,2,1.16,60467830,15382,32.48,3895,3985,3875,5040,2720,3880,3931.08,3.27,0,5051,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,429,-4.11,4.70,12,0.14,-954.00,835.00,12900,20240715,-69.57,3220,20250407,21.89,5570,-29.53,20250221,3220,21.89,20250407,12900,-69.57,20240715,3220,21.89,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
+20250508,091119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,0,3,0.00,10902845,2804,5.92,3895,3910,3880,5040,2720,3880,3888.32,3.27,0,2545,4073,3976,3828,3731,3583,4025,3780,55,1160,500,2400,5,1,10938462,424,-4.07,4.65,12,0.03,-954.00,835.00,12900,20240715,-69.92,3220,20250407,20.50,5570,-30.34,20250221,3220,20.50,20250407,12900,-69.92,20240715,3220,20.50,20250407,0.34,Y,373110,500,54 억,,358047,N,N,67,N,00,N
 20250502,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,-10,5,-0.26,135940132,35809,56.84,3820,3900,3755,4965,2675,3820,3796.25,3.17,0,-2362,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,417,-3.99,4.56,12,0.33,-954.00,835.00,12900,20240715,-70.47,3220,20250407,18.32,5570,-31.60,20250221,3220,18.32,20250407,12900,-70.47,20240715,3220,18.32,20250407,0.34,Y,373110,500,54 억,,346861,N,N,1537,N,00,N
 20250502,151114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3805,-15,5,-0.39,132377425,34874,55.35,3820,3900,3755,4965,2675,3820,3795.88,3.17,0,-2290,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,416,-3.99,4.56,12,0.32,-954.00,835.00,12900,20240715,-70.50,3220,20250407,18.17,5570,-31.69,20250221,3220,18.17,20250407,12900,-70.50,20240715,3220,18.17,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
 20250502,141113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3800,-20,5,-0.52,102320325,26934,42.75,3820,3900,3755,4965,2675,3820,3798.93,3.17,0,9,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,416,-3.98,4.55,12,0.25,-954.00,835.00,12900,20240715,-70.54,3220,20250407,18.01,5570,-31.78,20250221,3220,18.01,20250407,12900,-70.54,20240715,3220,18.01,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
diff --git a/373160/price/prices-20250501.csv b/373160/price/prices-20250501.csv
index c2f028aca166..43a28a2edeed 100644
--- a/373160/price/prices-20250501.csv
+++ b/373160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7090,50,2,0.71,1694975145,235875,21.11,7160,7320,7070,9150,4930,7040,7186.20,1.76,0,33254,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,976,-53.71,3.66,12,1.71,-132.00,1939.00,11000,20250124,-35.55,5890,20250331,20.37,11000,-35.55,20250124,5890,20.37,20250331,11000,-35.55,20250124,5890,20.37,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,151120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7090,50,2,0.71,1615080515,224602,20.10,7160,7320,7070,9150,4930,7040,7191.04,1.76,0,31512,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,976,-53.71,3.66,12,1.63,-132.00,1939.00,11000,20250124,-35.55,5890,20250331,20.37,11000,-35.55,20250124,5890,20.37,20250331,11000,-35.55,20250124,5890,20.37,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,141116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,90,2,1.28,1478361360,205346,18.38,7160,7320,7070,9150,4930,7040,7199.58,1.76,0,29495,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,981,-54.02,3.68,12,1.49,-132.00,1939.00,11000,20250124,-35.18,5890,20250331,21.05,11000,-35.18,20250124,5890,21.05,20250331,11000,-35.18,20250124,5890,21.05,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,131117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,170,2,2.41,1305291880,181067,16.21,7160,7320,7070,9150,4930,7040,7209.14,1.76,0,31485,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,992,-54.62,3.72,12,1.32,-132.00,1939.00,11000,20250124,-34.45,5890,20250331,22.41,11000,-34.45,20250124,5890,22.41,20250331,11000,-34.45,20250124,5890,22.41,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,121116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,160,2,2.27,1177889070,163398,14.62,7160,7320,7070,9150,4930,7040,7208.99,1.76,0,34728,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,991,-54.55,3.71,12,1.19,-132.00,1939.00,11000,20250124,-34.55,5890,20250331,22.24,11000,-34.55,20250124,5890,22.24,20250331,11000,-34.55,20250124,5890,22.24,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,111113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,150,2,2.13,1080983010,149895,13.42,7160,7320,7070,9150,4930,7040,7211.91,1.76,0,30865,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,990,-54.47,3.71,12,1.09,-132.00,1939.00,11000,20250124,-34.64,5890,20250331,22.07,11000,-34.64,20250124,5890,22.07,20250331,11000,-34.64,20250124,5890,22.07,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,101115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,230,2,3.27,802637575,111215,9.95,7160,7320,7070,9150,4930,7040,7217.42,1.76,0,26047,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,1001,-55.08,3.75,12,0.81,-132.00,1939.00,11000,20250124,-33.91,5890,20250331,23.43,11000,-33.91,20250124,5890,23.43,20250331,11000,-33.91,20250124,5890,23.43,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
+20250508,091119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,200,2,2.84,422876470,58852,5.27,7160,7310,7070,9150,4930,7040,7186.10,1.76,0,18848,8140,7590,7160,6610,6180,7865,6885,69,2110,500,4920,10,1,13763530,996,-54.85,3.73,12,0.43,-132.00,1939.00,11000,20250124,-34.18,5890,20250331,22.92,11000,-34.18,20250124,5890,22.92,20250331,11000,-34.18,20250124,5890,22.92,20250331,2.99,Y,373160,500,68 억,,241602,N,N,82,N,00,N
 20250502,161102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-250,5,-3.60,1062242610,157112,144.24,6820,6950,6600,9030,4870,6950,6761.18,1.71,0,21861,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,922,-50.76,3.46,12,1.14,-132.00,1939.00,11000,20250124,-39.09,5890,20250331,13.75,11000,-39.09,20250124,5890,13.75,20250331,11000,-39.09,20250124,5890,13.75,20250331,3.07,Y,373160,500,68 억,,235026,N,N,460,N,00,N
 20250502,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-270,5,-3.88,1009411420,149205,136.98,6820,6950,6600,9030,4870,6950,6765.26,1.71,0,19294,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,919,-50.61,3.45,12,1.08,-132.00,1939.00,11000,20250124,-39.27,5890,20250331,13.41,11000,-39.27,20250124,5890,13.41,20250331,11000,-39.27,20250124,5890,13.41,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
 20250502,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-300,5,-4.32,761386570,112056,102.87,6820,6950,6610,9030,4870,6950,6794.70,1.71,0,8259,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,915,-50.38,3.43,12,0.81,-132.00,1939.00,11000,20250124,-39.55,5890,20250331,12.90,11000,-39.55,20250124,5890,12.90,20250331,11000,-39.55,20250124,5890,12.90,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
diff --git a/373170/price/prices-20250501.csv b/373170/price/prices-20250501.csv
index 07391d835302..99568b71413e 100644
--- a/373170/price/prices-20250501.csv
+++ b/373170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-10,5,-0.12,157203210,19056,87.61,8580,8580,8100,10860,5860,8360,8249.31,0.73,0,-5696,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,421,-298.21,1.90,12,0.38,-28.00,4395.00,13740,20240503,-39.23,6100,20241209,36.89,13010,-35.82,20250410,6630,25.94,20250331,13150,-36.50,20240523,6100,36.89,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-40,5,-0.48,155474960,18849,86.66,8580,8580,8100,10860,5860,8360,8248.45,0.73,0,-5698,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,419,-297.14,1.89,12,0.37,-28.00,4395.00,13740,20240503,-39.45,6100,20241209,36.39,13010,-36.05,20250410,6630,25.49,20250331,13150,-36.73,20240523,6100,36.39,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-90,5,-1.08,132638540,16106,74.05,8580,8580,8100,10860,5860,8360,8235.35,0.73,0,-5347,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,417,-295.36,1.88,12,0.32,-28.00,4395.00,13740,20240503,-39.81,6100,20241209,35.57,13010,-36.43,20250410,6630,24.74,20250331,13150,-37.11,20240523,6100,35.57,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-80,5,-0.96,120098170,14590,67.08,8580,8580,8100,10860,5860,8360,8231.54,0.73,0,-5098,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,417,-295.71,1.88,12,0.29,-28.00,4395.00,13740,20240503,-39.74,6100,20241209,35.74,13010,-36.36,20250410,6630,24.89,20250331,13150,-37.03,20240523,6100,35.74,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-160,5,-1.91,110422280,13420,61.70,8580,8580,8100,10860,5860,8360,8228.19,0.73,0,-4908,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,413,-292.86,1.87,12,0.27,-28.00,4395.00,13740,20240503,-40.32,6100,20241209,34.43,13010,-36.97,20250410,6630,23.68,20250331,13150,-37.64,20240523,6100,34.43,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,111113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-160,5,-1.91,69903530,8475,38.96,8580,8580,8100,10860,5860,8360,8248.20,0.73,0,-4198,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,413,-292.86,1.87,12,0.17,-28.00,4395.00,13740,20240503,-40.32,6100,20241209,34.43,13010,-36.97,20250410,6630,23.68,20250331,13150,-37.64,20240523,6100,34.43,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-90,5,-1.08,60067820,7277,33.46,8580,8580,8100,10860,5860,8360,8254.48,0.73,0,-3700,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,417,-295.36,1.88,12,0.14,-28.00,4395.00,13740,20240503,-39.81,6100,20241209,35.57,13010,-36.43,20250410,6630,24.74,20250331,13150,-37.11,20240523,6100,35.57,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
+20250508,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-40,5,-0.48,10482640,1251,5.75,8580,8580,8320,10860,5860,8360,8379.41,0.73,0,-588,8733,8546,8223,8036,7713,8640,8130,5,2500,100,5680,10,1,5037930,419,-297.14,1.89,12,0.02,-28.00,4395.00,13740,20240503,-39.45,6100,20241209,36.39,13010,-36.05,20250410,6630,25.49,20250331,13150,-36.73,20240523,6100,36.39,20241209,0.54,Y,373170,100,5 억,,36790,N,N,0,N,00,N
 20250502,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-100,5,-1.23,194649435,24483,65.85,8060,8060,7780,10550,5690,8120,7950.36,0.67,0,1358,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,404,-286.43,1.82,12,0.49,-28.00,4395.00,13740,20240503,-41.63,6100,20241209,31.48,13010,-38.36,20250410,6630,20.97,20250331,13740,-41.63,20240503,6100,31.48,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
 20250502,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-220,5,-2.71,179806145,22616,60.83,8060,8060,7780,10550,5690,8120,7950.40,0.67,0,1595,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,398,-282.14,1.80,12,0.45,-28.00,4395.00,13740,20240503,-42.50,6100,20241209,29.51,13010,-39.28,20250410,6630,19.16,20250331,13740,-42.50,20240503,6100,29.51,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
 20250502,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-140,5,-1.72,168863595,21242,57.13,8060,8060,7780,10550,5690,8120,7949.51,0.67,0,1754,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,402,-285.00,1.82,12,0.42,-28.00,4395.00,13740,20240503,-41.92,6100,20241209,30.82,13010,-38.66,20250410,6630,20.36,20250331,13740,-41.92,20240503,6100,30.82,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
diff --git a/373200/price/prices-20250501.csv b/373200/price/prices-20250501.csv
index 02b9b87e5b58..de2fb3909051 100644
--- a/373200/price/prices-20250501.csv
+++ b/373200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,746,13,2,1.77,669079969,935933,93.58,730,748,696,952,514,733,714.85,1.04,0,36636,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,739,-26.64,6.32,12,0.94,-28.00,118.00,2100,20240612,-64.48,410,20241014,81.95,999,-25.33,20250421,565,32.04,20250224,2100,-64.48,20240612,410,81.95,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,31299,N,00,N
+20250508,151121,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,745,12,2,1.64,655572058,917789,91.76,730,748,696,952,514,733,714.29,1.04,0,40879,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,738,-26.61,6.31,12,0.93,-28.00,118.00,2100,20240612,-64.52,410,20241014,81.71,999,-25.43,20250421,565,31.86,20250224,2100,-64.52,20240612,410,81.71,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
+20250508,141117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,735,2,2,0.27,621027908,871127,87.10,730,740,696,952,514,733,712.90,1.04,0,44108,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,728,-26.25,6.23,12,0.88,-28.00,118.00,2100,20240612,-65.00,410,20241014,79.27,999,-26.43,20250421,565,30.09,20250224,2100,-65.00,20240612,410,79.27,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
+20250508,131118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,721,-12,5,-1.64,570570702,801866,80.17,730,740,696,952,514,733,711.55,1.04,0,36569,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,714,-25.75,6.11,12,0.81,-28.00,118.00,2100,20240612,-65.67,410,20241014,75.85,999,-27.83,20250421,565,27.61,20250224,2100,-65.67,20240612,410,75.85,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
+20250508,121117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,732,-1,5,-0.14,568853414,799490,79.93,730,740,696,952,514,733,711.52,1.04,0,37501,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,725,-26.14,6.20,12,0.81,-28.00,118.00,2100,20240612,-65.14,410,20241014,78.54,999,-26.73,20250421,565,29.56,20250224,2100,-65.14,20240612,410,78.54,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
+20250508,111113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,704,-29,5,-3.96,421228733,594515,59.44,730,740,696,952,514,733,708.52,1.04,0,-33436,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,697,-25.14,5.97,12,0.60,-28.00,118.00,2100,20240612,-66.48,410,20241014,71.71,999,-29.53,20250421,565,24.60,20250224,2100,-66.48,20240612,410,71.71,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
+20250508,101116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,709,-24,5,-3.27,382729090,539912,53.98,730,740,696,952,514,733,708.87,1.04,0,-46743,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,702,-25.32,6.01,12,0.55,-28.00,118.00,2100,20240612,-66.24,410,20241014,72.93,999,-29.03,20250421,565,25.49,20250224,2100,-66.24,20240612,410,72.93,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
+20250508,091120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,717,-16,5,-2.18,103044307,143846,14.38,730,740,707,952,514,733,716.35,1.04,0,-17048,764,748,728,712,692,738,702,99,219,100,490,1,1,99059515,710,-25.61,6.08,12,0.15,-28.00,118.00,2100,20240612,-65.86,410,20241014,74.88,999,-28.23,20250421,565,26.90,20250224,2100,-65.86,20240612,410,74.88,20241014,0.00,Y,373200,100,99 억,,1031435,N,N,40306,N,00,N
 20250502,161102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,741,-4,5,-0.54,431837018,588039,88.60,724,753,711,968,522,745,734.37,0.99,0,38883,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,734,-26.46,6.28,12,0.59,-28.00,118.00,2100,20240612,-64.71,410,20241014,80.73,999,-25.83,20250421,565,31.15,20250224,2100,-64.71,20240612,410,80.73,20241014,0.00,Y,373200,100,99 억,,978324,N,N,17695,N,00,N
 20250502,151115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,739,-6,5,-0.81,383641745,522676,78.76,724,753,711,968,522,745,734.00,0.99,0,53261,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,732,-26.39,6.26,12,0.53,-28.00,118.00,2100,20240612,-64.81,410,20241014,80.24,999,-26.03,20250421,565,30.80,20250224,2100,-64.81,20240612,410,80.24,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
 20250502,141114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,748,3,2,0.40,314009237,428842,64.62,724,753,711,968,522,745,732.23,0.99,0,45717,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,741,-26.71,6.34,12,0.43,-28.00,118.00,2100,20240612,-64.38,410,20241014,82.44,999,-25.13,20250421,565,32.39,20250224,2100,-64.38,20240612,410,82.44,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
diff --git a/373220/price/prices-20250501.csv b/373220/price/prices-20250501.csv
index 3771e9edfeb0..bfbf033214ca 100644
--- a/373220/price/prices-20250501.csv
+++ b/373220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161107,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,327500,5000,2,1.55,125032471750,384939,177.26,322000,329000,319500,419000,226000,322500,324811.05,4.25,0,-89104,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,766350,-75.22,3.63,12,0.16,-4354.00,90240.00,444000,20241008,-26.24,310500,20250403,5.48,386500,-15.27,20250224,310500,5.48,20250403,444000,-26.24,20241008,310500,5.48,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,42050,N,00,N
+20250508,151121,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,327500,5000,2,1.55,80165527000,247960,114.18,322000,328500,319500,419000,226000,322500,323300.24,4.25,0,-56452,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,766350,-75.22,3.63,12,0.11,-4354.00,90240.00,444000,20241008,-26.24,310500,20250403,5.48,386500,-15.27,20250224,310500,5.48,20250403,444000,-26.24,20241008,310500,5.48,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
+20250508,141117,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326000,3500,2,1.09,54404451000,169073,77.86,322000,326500,319500,419000,226000,322500,321780.83,4.25,0,-44693,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,762840,-74.87,3.61,12,0.07,-4354.00,90240.00,444000,20241008,-26.58,310500,20250403,4.99,386500,-15.65,20250224,310500,4.99,20250403,444000,-26.58,20241008,310500,4.99,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
+20250508,131118,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,322500,0,3,0.00,40608799750,126482,58.24,322000,326500,319500,419000,226000,322500,321063.86,4.25,0,-44773,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,754650,-74.07,3.57,12,0.05,-4354.00,90240.00,444000,20241008,-27.36,310500,20250403,3.86,386500,-16.56,20250224,310500,3.86,20250403,444000,-27.36,20241008,310500,3.86,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
+20250508,121117,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,320000,-2500,5,-0.78,27819692000,86560,39.86,322000,326500,319500,419000,226000,322500,321392.01,4.25,0,-38324,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,748800,-73.50,3.55,12,0.04,-4354.00,90240.00,444000,20241008,-27.93,310500,20250403,3.06,386500,-17.21,20250224,310500,3.06,20250403,444000,-27.93,20241008,310500,3.06,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
+20250508,111114,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,319500,-3000,5,-0.93,22110324500,68719,31.64,322000,326500,319500,419000,226000,322500,321749.80,4.25,0,-33380,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,747630,-73.38,3.54,12,0.03,-4354.00,90240.00,444000,20241008,-28.04,310500,20250403,2.90,386500,-17.34,20250224,310500,2.90,20250403,444000,-28.04,20241008,310500,2.90,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
+20250508,101116,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321500,-1000,5,-0.31,14737927000,45704,21.05,322000,326500,320500,419000,226000,322500,322464.71,4.25,0,-21861,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,752310,-73.84,3.56,12,0.02,-4354.00,90240.00,444000,20241008,-27.59,310500,20250403,3.54,386500,-16.82,20250224,310500,3.54,20250403,444000,-27.59,20241008,310500,3.54,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
+20250508,091120,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,323500,1000,2,0.31,5249821750,16201,7.46,322000,326500,322000,419000,226000,322500,324043.07,4.25,0,-1805,327500,325000,322000,319500,316500,326250,320750,1170,96500,500,245100,500,1,234000000,756990,-74.30,3.58,12,0.01,-4354.00,90240.00,444000,20241008,-27.14,310500,20250403,4.19,386500,-16.30,20250224,310500,4.19,20250403,444000,-27.14,20241008,310500,4.19,20250403,0.10,Y,373220,500,1170 억,,9956161,N,N,66178,N,00,N
 20250502,161102,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,320500,-4000,5,-1.23,65302012000,202479,42.97,325000,327500,320500,421500,227500,324500,322514.26,4.30,0,-75478,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,749970,-73.61,3.55,12,0.09,-4354.00,90240.00,444000,20241008,-27.82,310500,20250403,3.22,386500,-17.08,20250224,310500,3.22,20250403,444000,-27.82,20241008,310500,3.22,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,32882,N,00,N
 20250502,151115,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321500,-3000,5,-0.92,57177600500,177152,37.60,325000,327500,321000,421500,227500,324500,322760.12,4.30,0,-70494,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,752310,-73.84,3.56,12,0.08,-4354.00,90240.00,444000,20241008,-27.59,310500,20250403,3.54,386500,-16.82,20250224,310500,3.54,20250403,444000,-27.59,20241008,310500,3.54,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
 20250502,141114,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321500,-3000,5,-0.92,47858309750,148140,31.44,325000,327500,321000,421500,227500,324500,323061.36,4.30,0,-57877,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,752310,-73.84,3.56,12,0.06,-4354.00,90240.00,444000,20241008,-27.59,310500,20250403,3.54,386500,-16.82,20250224,310500,3.54,20250403,444000,-27.59,20241008,310500,3.54,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
diff --git a/375500/price/prices-20250501.csv b/375500/price/prices-20250501.csv
index aabdd462d99d..d9ea543709f5 100644
--- a/375500/price/prices-20250501.csv
+++ b/375500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161107,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44100,-850,5,-1.89,6372293025,143820,53.55,45000,45150,44100,58400,31500,44950,44313.36,33.52,0,-6603,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17064,8.25,0.39,12,0.37,5347.00,113286.00,46950,20250310,-6.07,28600,20240805,54.20,46950,-6.07,20250310,30000,47.00,20250203,46950,-6.07,20250310,28600,54.20,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,8370,N,00,N
+20250508,151121,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44400,-550,5,-1.22,3741987225,84193,31.35,45000,45150,44100,58400,31500,44950,44445.35,33.52,0,-28994,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17180,8.30,0.39,12,0.22,5347.00,113286.00,46950,20250310,-5.43,28600,20240805,55.24,46950,-5.43,20250310,30000,48.00,20250203,46950,-5.43,20250310,28600,55.24,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
+20250508,141117,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44300,-650,5,-1.45,3121830075,70226,26.15,45000,45150,44100,58400,31500,44950,44454.05,33.52,0,-22203,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17141,8.29,0.39,12,0.18,5347.00,113286.00,46950,20250310,-5.64,28600,20240805,54.90,46950,-5.64,20250310,30000,47.67,20250203,46950,-5.64,20250310,28600,54.90,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
+20250508,131118,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44350,-600,5,-1.33,2479199725,55774,20.77,45000,45150,44100,58400,31500,44950,44450.81,33.52,0,-15058,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17161,8.29,0.39,12,0.14,5347.00,113286.00,46950,20250310,-5.54,28600,20240805,55.07,46950,-5.54,20250310,30000,47.83,20250203,46950,-5.54,20250310,28600,55.07,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
+20250508,121117,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44200,-750,5,-1.67,2248607175,50575,18.83,45000,45150,44100,58400,31500,44950,44460.84,33.52,0,-13542,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17103,8.27,0.39,12,0.13,5347.00,113286.00,46950,20250310,-5.86,28600,20240805,54.55,46950,-5.86,20250310,30000,47.33,20250203,46950,-5.86,20250310,28600,54.55,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
+20250508,111114,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44350,-600,5,-1.33,1505402225,33785,12.58,45000,45150,44250,58400,31500,44950,44558.30,33.52,0,-6382,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17161,8.29,0.39,12,0.09,5347.00,113286.00,46950,20250310,-5.54,28600,20240805,55.07,46950,-5.54,20250310,30000,47.83,20250203,46950,-5.54,20250310,28600,55.07,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
+20250508,101116,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44700,-250,5,-0.56,1198818975,26894,10.01,45000,45150,44250,58400,31500,44950,44575.70,33.52,0,-4113,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17296,8.36,0.39,12,0.07,5347.00,113286.00,46950,20250310,-4.79,28600,20240805,56.29,46950,-4.79,20250310,30000,49.00,20250203,46950,-4.79,20250310,28600,56.29,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
+20250508,091120,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,44950,0,3,0.00,245819200,5469,2.04,45000,45150,44800,58400,31500,44950,44947.74,33.52,0,-496,47416,46182,43766,42532,40116,46800,43150,2082,13450,5000,34160,50,1,38693623,17393,8.41,0.40,12,0.01,5347.00,113286.00,46950,20250310,-4.26,28600,20240805,57.17,46950,-4.26,20250310,30000,49.83,20250203,46950,-4.26,20250310,28600,57.17,20240805,0.40,Y,375500,5000,2081 억,,12970891,N,N,29878,N,00,N
 20250502,161103,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42100,-1350,5,-3.11,4042202425,95520,47.02,43000,43350,42000,56400,30450,43450,42318.18,33.56,0,-21326,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16290,7.87,0.37,12,0.25,5347.00,113286.00,46950,20250310,-10.33,28600,20240805,47.20,46950,-10.33,20250310,30000,40.33,20250203,46950,-10.33,20250310,28600,47.20,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,19167,N,00,N
 20250502,151115,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42200,-1250,5,-2.88,3710966725,87652,43.15,43000,43350,42000,56400,30450,43450,42337.50,33.56,0,-21006,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16329,7.89,0.37,12,0.23,5347.00,113286.00,46950,20250310,-10.12,28600,20240805,47.55,46950,-10.12,20250310,30000,40.67,20250203,46950,-10.12,20250310,28600,47.55,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
 20250502,141115,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42350,-1100,5,-2.53,3061969375,72303,35.59,43000,43350,42000,56400,30450,43450,42349.13,33.56,0,-20539,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16387,7.92,0.37,12,0.19,5347.00,113286.00,46950,20250310,-9.80,28600,20240805,48.08,46950,-9.80,20250310,30000,41.17,20250203,46950,-9.80,20250310,28600,48.08,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
diff --git a/376180/price/prices-20250501.csv b/376180/price/prices-20250501.csv
index d92d4925f27d..0a5916c16f3f 100644
--- a/376180/price/prices-20250501.csv
+++ b/376180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2320,-5,5,-0.22,94318888,41293,180.28,2260,2325,2260,3020,1630,2325,2284.14,1.08,0,-14422,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,429,6.01,0.98,12,0.22,386.00,2361.00,4575,20240718,-49.29,2010,20250409,15.42,3330,-30.33,20250115,2010,15.42,20250409,4575,-49.29,20240718,2010,15.42,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,151121,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2280,-45,5,-1.94,90585883,39675,173.22,2260,2325,2260,3020,1630,2325,2283.20,1.08,0,-14248,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,422,5.91,0.97,12,0.21,386.00,2361.00,4575,20240718,-50.16,2010,20250409,13.43,3330,-31.53,20250115,2010,13.43,20250409,4575,-50.16,20240718,2010,13.43,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,141117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2280,-45,5,-1.94,81205458,35564,155.27,2260,2325,2260,3020,1630,2325,2283.36,1.08,0,-11360,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,422,5.91,0.97,12,0.19,386.00,2361.00,4575,20240718,-50.16,2010,20250409,13.43,3330,-31.53,20250115,2010,13.43,20250409,4575,-50.16,20240718,2010,13.43,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,131118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2285,-40,5,-1.72,72579228,31782,138.76,2260,2325,2260,3020,1630,2325,2283.66,1.08,0,-9280,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,423,5.92,0.97,12,0.17,386.00,2361.00,4575,20240718,-50.05,2010,20250409,13.68,3330,-31.38,20250115,2010,13.68,20250409,4575,-50.05,20240718,2010,13.68,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,121117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2280,-45,5,-1.94,64963273,28445,124.19,2260,2325,2260,3020,1630,2325,2283.82,1.08,0,-6385,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,422,5.91,0.97,12,0.15,386.00,2361.00,4575,20240718,-50.16,2010,20250409,13.43,3330,-31.53,20250115,2010,13.43,20250409,4575,-50.16,20240718,2010,13.43,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,111114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2275,-50,5,-2.15,56418743,24695,107.81,2260,2325,2260,3020,1630,2325,2284.62,1.08,0,-3686,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,421,5.89,0.96,12,0.13,386.00,2361.00,4575,20240718,-50.27,2010,20250409,13.18,3330,-31.68,20250115,2010,13.18,20250409,4575,-50.27,20240718,2010,13.18,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,101116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2300,-25,5,-1.08,50549318,22126,96.60,2260,2325,2260,3020,1630,2325,2284.61,1.08,0,-1847,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,425,5.96,0.97,12,0.12,386.00,2361.00,4575,20240718,-49.73,2010,20250409,14.43,3330,-30.93,20250115,2010,14.43,20250409,4575,-49.73,20240718,2010,14.43,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
+20250508,091120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2300,-25,5,-1.08,17103745,7527,32.86,2260,2325,2260,3020,1630,2325,2272.32,1.08,0,1042,2441,2382,2351,2292,2261,2367,2277,19,695,100,1390,5,1,18491378,425,5.96,0.97,12,0.04,386.00,2361.00,4575,20240718,-49.73,2010,20250409,14.43,3330,-30.93,20250115,2010,14.43,20250409,4575,-49.73,20240718,2010,14.43,20250409,2.49,Y,376180,100,18 억,,198955,N,N,407,N,00,N
 20250502,161103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2395,15,2,0.63,85526155,35719,170.64,2385,2455,2350,3090,1670,2380,2394.42,1.09,0,-2257,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,443,6.20,1.01,12,0.19,386.00,2361.00,4575,20240718,-47.65,2010,20250409,19.15,3330,-28.08,20250115,2010,19.15,20250409,4575,-47.65,20240718,2010,19.15,20250409,2.52,Y,376180,100,18 억,,201934,N,N,340,N,00,N
 20250502,151116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2365,-15,5,-0.63,79770675,33309,159.13,2385,2455,2350,3090,1670,2380,2394.87,1.09,0,-2178,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,437,6.13,1.00,12,0.18,386.00,2361.00,4575,20240718,-48.31,2010,20250409,17.66,3330,-28.98,20250115,2010,17.66,20250409,4575,-48.31,20240718,2010,17.66,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
 20250502,141115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2370,-10,5,-0.42,76701555,32009,152.92,2385,2455,2350,3090,1670,2380,2396.25,1.09,0,-2518,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,438,6.14,1.00,12,0.17,386.00,2361.00,4575,20240718,-48.20,2010,20250409,17.91,3330,-28.83,20250115,2010,17.91,20250409,4575,-48.20,20240718,2010,17.91,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
diff --git a/376270/price/prices-20250501.csv b/376270/price/prices-20250501.csv
index 09b5e2a8ca78..bf234644a9f7 100644
--- a/376270/price/prices-20250501.csv
+++ b/376270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,450,2,2.13,450814650,21166,100.88,21150,21600,21000,27450,14850,21150,21298.66,2.96,0,2492,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1515,-17.99,5.76,12,0.30,-1201.00,3751.00,26000,20250325,-16.92,11520,20241125,87.50,26000,-16.92,20250325,16500,30.91,20250102,26000,-16.92,20250325,11520,87.50,20241125,0.24,Y,376270,500,35 억,,207527,N,N,3080,N,00,N
+20250508,151122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21500,350,2,1.65,416472150,19573,93.28,21150,21500,21000,27450,14850,21150,21277.89,2.96,0,1877,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1508,-17.90,5.73,12,0.28,-1201.00,3751.00,26000,20250325,-17.31,11520,20241125,86.63,26000,-17.31,20250325,16500,30.30,20250102,26000,-17.31,20250325,11520,86.63,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
+20250508,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,0,3,0.00,320300300,15077,71.86,21150,21450,21000,27450,14850,21150,21244.30,2.96,0,-204,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1483,-17.61,5.64,12,0.22,-1201.00,3751.00,26000,20250325,-18.65,11520,20241125,83.59,26000,-18.65,20250325,16500,28.18,20250102,26000,-18.65,20250325,11520,83.59,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
+20250508,131119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21400,250,2,1.18,246188550,11569,55.14,21150,21450,21000,27450,14850,21150,21280.02,2.96,0,533,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1501,-17.82,5.71,12,0.16,-1201.00,3751.00,26000,20250325,-17.69,11520,20241125,85.76,26000,-17.69,20250325,16500,29.70,20250102,26000,-17.69,20250325,11520,85.76,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
+20250508,121118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21450,300,2,1.42,171582400,8080,38.51,21150,21450,21000,27450,14850,21150,21235.45,2.96,0,24,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1504,-17.86,5.72,12,0.12,-1201.00,3751.00,26000,20250325,-17.50,11520,20241125,86.20,26000,-17.50,20250325,16500,30.00,20250102,26000,-17.50,20250325,11520,86.20,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
+20250508,111114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,50,2,0.24,85010750,4013,19.13,21150,21450,21000,27450,14850,21150,21183.84,2.96,0,-1233,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1487,-17.65,5.65,12,0.06,-1201.00,3751.00,26000,20250325,-18.46,11520,20241125,84.03,26000,-18.46,20250325,16500,28.48,20250102,26000,-18.46,20250325,11520,84.03,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
+20250508,101117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,50,2,0.24,37312700,1766,8.42,21150,21450,21000,27450,14850,21150,21128.37,2.96,0,-364,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1487,-17.65,5.65,12,0.03,-1201.00,3751.00,26000,20250325,-18.46,11520,20241125,84.03,26000,-18.46,20250325,16500,28.48,20250102,26000,-18.46,20250325,11520,84.03,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
+20250508,091121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21050,-100,5,-0.47,11334100,536,2.55,21150,21450,21050,27450,14850,21150,21145.71,2.96,0,-327,21883,21516,21033,20666,20183,21275,20425,35,6300,500,14800,50,1,7012237,1476,-17.53,5.61,12,0.01,-1201.00,3751.00,26000,20250325,-19.04,11520,20241125,82.73,26000,-19.04,20250325,16500,27.58,20250102,26000,-19.04,20250325,11520,82.73,20241125,0.24,Y,376270,500,35 억,,207527,N,N,0,N,00,N
 20250502,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,1150,2,5.75,878609150,42561,109.92,20350,21450,20100,26000,14000,20000,20643.35,2.72,0,14499,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1483,-17.61,5.64,12,0.61,-1201.00,3751.00,26000,20250325,-18.65,11520,20241125,83.59,26000,-18.65,20250325,16500,28.18,20250102,26000,-18.65,20250325,11520,83.59,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
 20250502,151116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,1100,2,5.50,869612200,42135,108.82,20350,21450,20100,26000,14000,20000,20638.71,2.72,0,14556,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1480,-17.57,5.63,12,0.60,-1201.00,3751.00,26000,20250325,-18.85,11520,20241125,83.16,26000,-18.85,20250325,16500,27.88,20250102,26000,-18.85,20250325,11520,83.16,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
 20250502,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20950,950,2,4.75,810118450,39307,101.51,20350,21450,20100,26000,14000,20000,20610.03,2.72,0,15044,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1469,-17.44,5.59,12,0.56,-1201.00,3751.00,26000,20250325,-19.42,11520,20241125,81.86,26000,-19.42,20250325,16500,26.97,20250102,26000,-19.42,20250325,11520,81.86,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
diff --git a/376290/price/prices-20250501.csv b/376290/price/prices-20250501.csv
index badb6eaf2681..eee2219d01c4 100644
--- a/376290/price/prices-20250501.csv
+++ b/376290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,110,2,3.36,14579335,4362,32.95,3395,3410,3275,4255,2295,3275,3342.35,69.89,0,-81,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,598,4.41,0.51,12,0.02,768.00,6651.00,4045,20240604,-16.32,2700,20241209,25.37,3455,-2.03,20250210,2855,18.56,20250203,4045,-16.32,20240604,2700,25.37,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,50,2,1.53,10955020,3291,24.86,3395,3410,3275,4255,2295,3275,3328.78,69.89,0,0,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,587,4.33,0.50,12,0.02,768.00,6651.00,4045,20240604,-17.80,2700,20241209,23.15,3455,-3.76,20250210,2855,16.46,20250203,4045,-17.80,20240604,2700,23.15,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,45,2,1.37,10432770,3134,23.67,3395,3410,3275,4255,2295,3275,3328.90,69.89,0,0,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,586,4.32,0.50,12,0.02,768.00,6651.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,55,2,1.68,9070355,2724,20.58,3395,3410,3275,4255,2295,3275,3329.79,69.89,0,-2,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,588,4.34,0.50,12,0.02,768.00,6651.00,4045,20240604,-17.68,2700,20241209,23.33,3455,-3.62,20250210,2855,16.64,20250203,4045,-17.68,20240604,2700,23.33,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,55,2,1.68,8484370,2548,19.25,3395,3410,3275,4255,2295,3275,3329.82,69.89,0,8,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,588,4.34,0.50,12,0.01,768.00,6651.00,4045,20240604,-17.68,2700,20241209,23.33,3455,-3.62,20250210,2855,16.64,20250203,4045,-17.68,20240604,2700,23.33,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,45,2,1.37,6609500,1982,14.97,3395,3410,3275,4255,2295,3275,3334.76,69.89,0,21,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,586,4.32,0.50,12,0.01,768.00,6651.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,101117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,15,2,0.46,3949040,1180,8.91,3395,3410,3275,4255,2295,3275,3346.64,69.89,0,52,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,581,4.28,0.49,12,0.01,768.00,6651.00,4045,20240604,-18.67,2700,20241209,21.85,3455,-4.78,20250210,2855,15.24,20250203,4045,-18.67,20240604,2700,21.85,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
+20250508,091121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,45,2,1.37,3581495,1068,8.07,3395,3410,3275,4255,2295,3275,3353.46,69.89,0,107,3385,3330,3265,3210,3145,3357,3237,88,980,500,2290,5,1,17657500,586,4.32,0.50,12,0.01,768.00,6651.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.69,Y,376290,500,88 억,,12341655,N,N,0,N,00,N
 20250502,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-85,5,-2.50,34116514,10233,155.85,3405,3405,3310,4425,2385,3405,3333.97,69.89,0,13,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,586,4.32,0.50,12,0.06,768.00,6651.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
 20250502,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,-70,5,-2.06,33075989,9921,151.10,3405,3405,3310,4425,2385,3405,3333.94,69.89,0,13,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,589,4.34,0.50,12,0.06,768.00,6651.00,4045,20240604,-17.55,2700,20241209,23.52,3455,-3.47,20250210,2855,16.81,20250203,4045,-17.55,20240604,2700,23.52,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
 20250502,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-95,5,-2.79,30129575,9037,137.63,3405,3405,3310,4425,2385,3405,3334.02,69.89,0,76,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,584,4.31,0.50,12,0.05,768.00,6651.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
diff --git a/376300/price/prices-20250501.csv b/376300/price/prices-20250501.csv
index e77a822bc00e..f3772dd3aa27 100644
--- a/376300/price/prices-20250501.csv
+++ b/376300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161108,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48500,800,2,1.68,10018619950,208363,78.14,47700,48900,47000,62000,33400,47700,48082.51,4.34,0,40514,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11513,47.22,5.87,12,0.88,1027.00,8258.00,50300,20250220,-3.58,17640,20240909,174.94,50300,-3.58,20250220,29250,65.81,20250106,50300,-3.58,20250220,17640,174.94,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,1739,N,00,N
+20250508,151122,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48200,500,2,1.05,9590580250,199522,74.82,47700,48900,47000,62000,33400,47700,48067.78,4.34,0,40031,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11442,46.93,5.84,12,0.84,1027.00,8258.00,50300,20250220,-4.17,17640,20240909,173.24,50300,-4.17,20250220,29250,64.79,20250106,50300,-4.17,20250220,17640,173.24,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
+20250508,141118,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48500,800,2,1.68,8718533875,181436,68.04,47700,48900,47000,62000,33400,47700,48052.94,4.34,0,35575,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11513,47.22,5.87,12,0.76,1027.00,8258.00,50300,20250220,-3.58,17640,20240909,174.94,50300,-3.58,20250220,29250,65.81,20250106,50300,-3.58,20250220,17640,174.94,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
+20250508,131119,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48250,550,2,1.15,6351158950,132584,49.72,47700,48900,47000,62000,33400,47700,47902.91,4.34,0,31091,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11454,46.98,5.84,12,0.56,1027.00,8258.00,50300,20250220,-4.08,17640,20240909,173.53,50300,-4.08,20250220,29250,64.96,20250106,50300,-4.08,20250220,17640,173.53,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
+20250508,121118,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48250,550,2,1.15,5153553375,107781,40.42,47700,48900,47000,62000,33400,47700,47815.05,4.34,0,22004,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11454,46.98,5.84,12,0.45,1027.00,8258.00,50300,20250220,-4.08,17640,20240909,173.53,50300,-4.08,20250220,29250,64.96,20250106,50300,-4.08,20250220,17640,173.53,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
+20250508,111115,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47450,-250,5,-0.52,4387078375,91780,34.42,47700,48900,47000,62000,33400,47700,47799.94,4.34,0,18558,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11264,46.20,5.75,12,0.39,1027.00,8258.00,50300,20250220,-5.67,17640,20240909,168.99,50300,-5.67,20250220,29250,62.22,20250106,50300,-5.67,20250220,17640,168.99,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
+20250508,101117,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47950,250,2,0.52,2666241375,55610,20.85,47700,48900,47000,62000,33400,47700,47945.36,4.34,0,3562,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11383,46.69,5.81,12,0.23,1027.00,8258.00,50300,20250220,-4.67,17640,20240909,171.83,50300,-4.67,20250220,29250,63.93,20250106,50300,-4.67,20250220,17640,171.83,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
+20250508,091121,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47550,-150,5,-0.31,615129550,12987,4.87,47700,47850,47000,62000,33400,47700,47365.02,4.34,0,1657,50700,49200,47650,46150,44600,49950,46900,119,14300,500,35290,50,1,23738406,11288,46.30,5.76,12,0.05,1027.00,8258.00,50300,20250220,-5.47,17640,20240909,169.56,50300,-5.47,20250220,29250,62.56,20250106,50300,-5.47,20250220,17640,169.56,20240909,1.98,Y,376300,500,118 억,,1031292,N,N,792,N,00,N
 20250502,161104,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47300,-250,5,-0.53,8639863925,181866,79.27,48250,48750,46650,61800,33300,47550,47506.81,4.19,0,7441,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11228,46.06,5.73,12,0.77,1027.00,8258.00,50300,20250220,-5.96,17640,20240909,168.14,50300,-5.96,20250220,29250,61.71,20250106,50300,-5.96,20250220,17640,168.14,20240909,1.96,Y,376300,500,118 억,,994695,N,N,4149,N,00,N
 20250502,151116,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47150,-400,5,-0.84,8353299925,175802,76.63,48250,48750,46650,61800,33300,47550,47515.39,4.19,0,6918,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11193,45.91,5.71,12,0.74,1027.00,8258.00,50300,20250220,-6.26,17640,20240909,167.29,50300,-6.26,20250220,29250,61.20,20250106,50300,-6.26,20250220,17640,167.29,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
 20250502,141116,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46950,-600,5,-1.26,7046990425,148081,64.54,48250,48750,46650,61800,33300,47550,47588.75,4.19,0,9095,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11145,45.72,5.69,12,0.62,1027.00,8258.00,50300,20250220,-6.66,17640,20240909,166.16,50300,-6.66,20250220,29250,60.51,20250106,50300,-6.66,20250220,17640,166.16,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
diff --git a/376930/price/prices-20250501.csv b/376930/price/prices-20250501.csv
index eb0e4897ad53..f22a30b23c0d 100644
--- a/376930/price/prices-20250501.csv
+++ b/376930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,0,3,0.00,708866178,313678,28.01,2240,2285,2235,2910,1570,2240,2259.98,7.95,0,-25706,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,828,-3.68,4.10,12,0.85,-608.00,546.00,3935,20241014,-43.07,1820,20240909,23.08,3750,-40.27,20250110,2155,3.94,20250507,3935,-43.07,20241014,1820,23.08,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,9254,N,00,N
+20250508,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2245,5,2,0.22,677868888,299846,26.78,2240,2285,2235,2910,1570,2240,2260.72,7.95,0,-26056,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,829,-3.69,4.11,12,0.81,-608.00,546.00,3935,20241014,-42.95,1820,20240909,23.35,3750,-40.13,20250110,2155,4.18,20250507,3935,-42.95,20241014,1820,23.35,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
+20250508,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,25,2,1.12,551419178,243803,21.77,2240,2285,2235,2910,1570,2240,2261.74,7.95,0,-29008,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,837,-3.73,4.15,12,0.66,-608.00,546.00,3935,20241014,-42.44,1820,20240909,24.45,3750,-39.60,20250110,2155,5.10,20250507,3935,-42.44,20241014,1820,24.45,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
+20250508,131119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,35,2,1.56,517940180,229037,20.45,2240,2285,2235,2910,1570,2240,2261.38,7.95,0,-25461,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,841,-3.74,4.17,12,0.62,-608.00,546.00,3935,20241014,-42.19,1820,20240909,25.00,3750,-39.33,20250110,2155,5.57,20250507,3935,-42.19,20241014,1820,25.00,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
+20250508,121118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,20,2,0.89,413654415,183202,16.36,2240,2280,2235,2910,1570,2240,2257.91,7.95,0,-19485,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,835,-3.72,4.14,12,0.50,-608.00,546.00,3935,20241014,-42.57,1820,20240909,24.18,3750,-39.73,20250110,2155,4.87,20250507,3935,-42.57,20241014,1820,24.18,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
+20250508,111115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,20,2,0.89,375705580,166407,14.86,2240,2280,2235,2910,1570,2240,2257.75,7.95,0,-17844,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,835,-3.72,4.14,12,0.45,-608.00,546.00,3935,20241014,-42.57,1820,20240909,24.18,3750,-39.73,20250110,2155,4.87,20250507,3935,-42.57,20241014,1820,24.18,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
+20250508,101117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,40,2,1.79,262423595,116300,10.39,2240,2280,2235,2910,1570,2240,2256.44,7.95,0,1853,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,842,-3.75,4.18,12,0.31,-608.00,546.00,3935,20241014,-42.06,1820,20240909,25.27,3750,-39.20,20250110,2155,5.80,20250507,3935,-42.06,20241014,1820,25.27,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
+20250508,091121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,0,3,0.00,105604910,46923,4.19,2240,2270,2235,2910,1570,2240,2250.60,7.95,0,-9665,2383,2311,2233,2161,2083,2347,2197,185,670,500,1430,5,1,36947060,828,-3.68,4.10,12,0.13,-608.00,546.00,3935,20241014,-43.07,1820,20240909,23.08,3750,-40.27,20250110,2155,3.94,20250507,3935,-43.07,20241014,1820,23.08,20240909,1.41,Y,376930,500,184 억,,2937688,N,N,13780,N,00,N
 20250502,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2395,-15,5,-0.62,1698447642,694172,87.87,2485,2520,2380,3130,1690,2410,2446.97,7.78,0,-22046,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,885,-3.94,4.39,12,1.88,-608.00,546.00,3935,20241014,-39.14,1820,20240909,31.59,3750,-36.13,20250110,2380,0.63,20250502,3935,-39.14,20241014,1820,31.59,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,18229,N,00,N
 20250502,151117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-5,5,-0.21,1568085004,639723,80.98,2485,2520,2400,3130,1690,2410,2451.19,7.78,0,-20525,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,889,-3.96,4.40,12,1.73,-608.00,546.00,3935,20241014,-38.88,1820,20240909,32.14,3750,-35.87,20250110,2400,0.21,20250502,3935,-38.88,20241014,1820,32.14,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
 20250502,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2460,50,2,2.07,1218053830,495165,62.68,2485,2520,2410,3130,1690,2410,2459.89,7.78,0,-24406,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,909,-4.05,4.51,12,1.34,-608.00,546.00,3935,20241014,-37.48,1820,20240909,35.16,3750,-34.40,20250110,2405,2.29,20250430,3935,-37.48,20241014,1820,35.16,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
diff --git a/376980/price/prices-20250501.csv b/376980/price/prices-20250501.csv
index 5f6b466ac123..4cfc8e83be75 100644
--- a/376980/price/prices-20250501.csv
+++ b/376980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,130,2,1.78,1888215490,258756,42.60,7420,7500,7110,9490,5110,7300,7297.04,0.17,0,-15995,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,725,-58.05,1.56,12,2.65,-128.00,4756.00,11290,20250408,-34.19,3980,20241115,86.68,11290,-34.19,20250408,4785,55.28,20250401,11290,-34.19,20250408,3980,86.68,20241115,1.57,Y,376980,500,48 억,,16935,N,N,1646,N,00,N
+20250508,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,120,2,1.64,1805967110,247679,40.77,7420,7500,7110,9490,5110,7300,7291.56,0.17,0,-15039,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,724,-57.97,1.56,12,2.54,-128.00,4756.00,11290,20250408,-34.28,3980,20241115,86.43,11290,-34.28,20250408,4785,55.07,20250401,11290,-34.28,20250408,3980,86.43,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
+20250508,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,100,2,1.37,1570425295,216087,35.57,7420,7440,7110,9490,5110,7300,7267.56,0.17,0,-6778,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,722,-57.81,1.56,12,2.22,-128.00,4756.00,11290,20250408,-34.46,3980,20241115,85.93,11290,-34.46,20250408,4785,54.65,20250401,11290,-34.46,20250408,3980,85.93,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
+20250508,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,40,2,0.55,1363774805,188187,30.98,7420,7430,7110,9490,5110,7300,7246.90,0.17,0,-8466,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,716,-57.34,1.54,12,1.93,-128.00,4756.00,11290,20250408,-34.99,3980,20241115,84.42,11290,-34.99,20250408,4785,53.40,20250401,11290,-34.99,20250408,3980,84.42,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
+20250508,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,60,2,0.82,1136414695,157383,25.91,7420,7430,7110,9490,5110,7300,7220.68,0.17,0,-9169,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,718,-57.50,1.55,12,1.61,-128.00,4756.00,11290,20250408,-34.81,3980,20241115,84.92,11290,-34.81,20250408,4785,53.81,20250401,11290,-34.81,20250408,3980,84.92,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
+20250508,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-160,5,-2.19,921371325,127832,21.04,7420,7430,7110,9490,5110,7300,7207.65,0.17,0,-10688,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,697,-55.78,1.50,12,1.31,-128.00,4756.00,11290,20250408,-36.76,3980,20241115,79.40,11290,-36.76,20250408,4785,49.22,20250401,11290,-36.76,20250408,3980,79.40,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
+20250508,101118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-120,5,-1.64,719814360,99633,16.40,7420,7430,7110,9490,5110,7300,7224.63,0.17,0,-4500,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,700,-56.09,1.51,12,1.02,-128.00,4756.00,11290,20250408,-36.40,3980,20241115,80.40,11290,-36.40,20250408,4785,50.05,20250401,11290,-36.40,20250408,3980,80.40,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
+20250508,091122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-140,5,-1.92,313304590,43176,7.11,7420,7430,7110,9490,5110,7300,7256.42,0.17,0,-14615,8020,7660,7120,6760,6220,7750,6850,49,2190,500,4810,10,1,9754994,698,-55.94,1.51,12,0.44,-128.00,4756.00,11290,20250408,-36.58,3980,20241115,79.90,11290,-36.58,20250408,4785,49.63,20250401,11290,-36.58,20250408,3980,79.90,20241115,1.57,Y,376980,500,48 억,,16935,N,N,3940,N,00,N
 20250502,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-470,5,-6.21,1984570775,277041,87.70,7310,7410,6820,9840,5300,7570,7161.50,0.09,0,-11883,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,693,-55.47,1.49,12,2.84,-128.00,4756.00,11290,20250408,-37.11,3980,20241115,78.39,11290,-37.11,20250408,4785,48.38,20250401,11290,-37.11,20250408,3980,78.39,20241115,1.53,Y,376980,500,48 억,,8539,N,N,7272,N,00,N
 20250502,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-510,5,-6.74,1919367295,267847,84.79,7310,7410,6820,9840,5300,7570,7163.73,0.09,0,-10008,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,689,-55.16,1.48,12,2.75,-128.00,4756.00,11290,20250408,-37.47,3980,20241115,77.39,11290,-37.47,20250408,4785,47.54,20250401,11290,-37.47,20250408,3980,77.39,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
 20250502,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-390,5,-5.15,1604453595,223571,70.78,7310,7410,6820,9840,5300,7570,7173.94,0.09,0,-6752,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,700,-56.09,1.51,12,2.29,-128.00,4756.00,11290,20250408,-36.40,3980,20241115,80.40,11290,-36.40,20250408,4785,50.05,20250401,11290,-36.40,20250408,3980,80.40,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
diff --git a/377030/price/prices-20250501.csv b/377030/price/prices-20250501.csv
index b3675d7449bf..d16b9f0325b1 100644
--- a/377030/price/prices-20250501.csv
+++ b/377030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1767,-71,5,-3.86,761988812,425665,145.88,1839,1890,1759,2385,1287,1838,1790.11,3.19,0,-112407,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,658,-1.46,3.75,12,1.14,-1212.00,471.00,4990,20240514,-64.59,1160,20241209,52.33,2650,-33.32,20250220,1181,49.62,20250102,5700,-69.00,20240514,1160,52.33,20241209,0.00,Y,377030,500,186 억,,1188268,N,Y,19527,N,00,N
+20250508,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,-58,5,-3.16,739556566,413000,141.54,1839,1890,1759,2385,1287,1838,1790.69,3.19,0,-105699,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,663,-1.47,3.78,12,1.11,-1212.00,471.00,4990,20240514,-64.33,1160,20241209,53.45,2650,-32.83,20250220,1181,50.72,20250102,5700,-68.77,20240514,1160,53.45,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
+20250508,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,-64,5,-3.48,655935820,365734,125.34,1839,1890,1768,2385,1287,1838,1793.48,3.19,0,-94499,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,660,-1.46,3.77,12,0.98,-1212.00,471.00,4990,20240514,-64.45,1160,20241209,52.93,2650,-33.06,20250220,1181,50.21,20250102,5700,-68.88,20240514,1160,52.93,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
+20250508,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1785,-53,5,-2.88,600906869,334807,114.74,1839,1890,1768,2385,1287,1838,1794.79,3.19,0,-88218,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,665,-1.47,3.79,12,0.90,-1212.00,471.00,4990,20240514,-64.23,1160,20241209,53.88,2650,-32.64,20250220,1181,51.14,20250102,5700,-68.68,20240514,1160,53.88,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
+20250508,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,-59,5,-3.21,574063425,319746,109.58,1839,1890,1768,2385,1287,1838,1795.37,3.19,0,-85087,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,662,-1.47,3.78,12,0.86,-1212.00,471.00,4990,20240514,-64.35,1160,20241209,53.36,2650,-32.87,20250220,1181,50.64,20250102,5700,-68.79,20240514,1160,53.36,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
+20250508,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,-64,5,-3.48,544908053,303340,103.96,1839,1890,1768,2385,1287,1838,1796.36,3.19,0,-77924,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,660,-1.46,3.77,12,0.81,-1212.00,471.00,4990,20240514,-64.45,1160,20241209,52.93,2650,-33.06,20250220,1181,50.21,20250102,5700,-68.88,20240514,1160,52.93,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
+20250508,101118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1811,-27,5,-1.47,105555298,57618,19.75,1839,1890,1810,2385,1287,1838,1831.98,3.19,0,-24318,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,674,-1.49,3.85,12,0.15,-1212.00,471.00,4990,20240514,-63.71,1160,20241209,56.12,2650,-31.66,20250220,1181,53.34,20250102,5700,-68.23,20240514,1160,56.12,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
+20250508,091122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1840,2,2,0.11,28866472,15600,5.35,1839,1890,1839,2385,1287,1838,1850.41,3.19,0,1391,1986,1912,1866,1792,1746,1889,1769,186,547,500,1240,1,1,37231222,685,-1.52,3.91,12,0.04,-1212.00,471.00,4990,20240514,-63.13,1160,20241209,58.62,2650,-30.57,20250220,1181,55.80,20250102,5700,-67.72,20240514,1160,58.62,20241209,0.00,Y,377030,500,186 억,,1188268,N,N,20061,N,00,N
 20250502,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,7,2,0.37,806142869,415309,263.81,1893,2020,1850,2460,1326,1893,1941.20,3.10,0,51895,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,707,-1.57,4.03,12,1.12,-1212.00,471.00,4990,20240514,-61.92,1160,20241209,63.79,2650,-28.30,20250220,1181,60.88,20250102,5700,-66.67,20240514,1160,63.79,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,22099,N,00,N
 20250502,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1893,0,3,0.00,789481478,406519,258.23,1893,2020,1850,2460,1326,1893,1942.11,3.10,0,54212,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,705,-1.56,4.02,12,1.09,-1212.00,471.00,4990,20240514,-62.06,1160,20241209,63.19,2650,-28.57,20250220,1181,60.29,20250102,5700,-66.79,20240514,1160,63.19,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
 20250502,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1906,13,2,0.69,701713240,360432,228.95,1893,2020,1850,2460,1326,1893,1946.94,3.10,0,78343,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,710,-1.57,4.05,12,0.97,-1212.00,471.00,4990,20240514,-61.80,1160,20241209,64.31,2650,-28.08,20250220,1181,61.39,20250102,5700,-66.56,20240514,1160,64.31,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
diff --git a/377190/price/prices-20250501.csv b/377190/price/prices-20250501.csv
index aeb807fe504c..f22037ad6dc4 100644
--- a/377190/price/prices-20250501.csv
+++ b/377190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,5,2,0.16,72994320,22704,74.47,3235,3235,3200,4170,2250,3210,3215.04,0.84,0,-3566,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2842,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3395,-5.30,20250307,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,233,N,00,N
+20250508,151123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,10,2,0.31,65976550,20521,67.31,3235,3235,3200,4170,2250,3210,3215.08,0.84,0,-3855,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2846,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
+20250508,141119,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3215,5,2,0.16,45757150,14227,46.66,3235,3235,3200,4170,2250,3210,3216.22,0.84,0,-740,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2842,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-14.22,2620,20241112,22.71,3395,-5.30,20250307,2840,13.20,20250121,3785,-15.06,20240826,2620,22.71,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
+20250508,131120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,10,2,0.31,38202335,11877,38.96,3235,3235,3200,4170,2250,3210,3216.50,0.84,0,-902,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2846,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
+20250508,121119,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,10,2,0.31,28006585,8701,28.54,3235,3235,3205,4170,2250,3210,3218.78,0.84,0,982,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2846,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
+20250508,111116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3225,15,2,0.47,20740000,6442,21.13,3235,3235,3210,4170,2250,3210,3219.50,0.84,0,584,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2851,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-13.95,2620,20241112,23.09,3395,-5.01,20250307,2840,13.56,20250121,3785,-14.80,20240826,2620,23.09,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
+20250508,101118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,10,2,0.31,9477540,2945,9.66,3235,3235,3210,4170,2250,3210,3218.19,0.84,0,448,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2846,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
+20250508,091122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3235,25,2,0.78,730875,226,0.74,3235,3235,3230,4170,2250,3210,3234.39,0.84,0,95,3300,3255,3230,3185,3160,3242,3172,884,960,1000,2370,5,1,88400000,2860,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-13.69,2620,20241112,23.47,3395,-4.71,20250307,2840,13.91,20250121,3785,-14.53,20240826,2620,23.47,20241112,0.00,Y,377190,1000,884 억,,738417,N,N,3762,N,00,N
 20250502,161105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3250,40,2,1.25,247401360,76419,175.61,3240,3255,3210,4170,2250,3210,3237.43,0.82,0,28437,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2873,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-13.29,2620,20241112,24.05,3395,-4.27,20250307,2840,14.44,20250121,3785,-14.13,20240826,2620,24.05,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,1,N,00,N
 20250502,151117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3255,45,2,1.40,216759070,66994,153.95,3240,3255,3210,4170,2250,3210,3235.50,0.82,0,29578,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2877,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-13.15,2620,20241112,24.24,3395,-4.12,20250307,2840,14.61,20250121,3785,-14.00,20240826,2620,24.24,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
 20250502,141117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3245,35,2,1.09,189408055,58574,134.60,3240,3255,3210,4170,2250,3210,3233.65,0.82,0,31423,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2869,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-13.42,2620,20241112,23.85,3395,-4.42,20250307,2840,14.26,20250121,3785,-14.27,20240826,2620,23.85,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
diff --git a/377220/price/prices-20250501.csv b/377220/price/prices-20250501.csv
index b5ce2832af02..65ffb3f7941f 100644
--- a/377220/price/prices-20250501.csv
+++ b/377220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2190,50,2,2.34,189186467,87393,106.18,2145,2190,2130,2780,1500,2140,2164.78,0.80,0,7950,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,620,-2.45,1.23,12,0.31,-893.00,1775.00,2580,20241016,-15.12,1454,20240806,50.62,2465,-11.16,20250424,1732,26.44,20250401,2580,-15.12,20241016,1454,50.62,20240806,2.77,Y,377220,100,28 억,,226325,N,N,11802,N,00,N
+20250508,151123,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2170,30,2,1.40,169158257,78242,95.06,2145,2185,2130,2780,1500,2140,2161.99,0.80,0,-128,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,614,-2.43,1.22,12,0.28,-893.00,1775.00,2580,20241016,-15.89,1454,20240806,49.24,2465,-11.97,20250424,1732,25.29,20250401,2580,-15.89,20241016,1454,49.24,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
+20250508,141119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2160,20,2,0.93,138610654,64173,77.97,2145,2180,2130,2780,1500,2140,2159.95,0.80,0,1039,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,611,-2.42,1.22,12,0.23,-893.00,1775.00,2580,20241016,-16.28,1454,20240806,48.56,2465,-12.37,20250424,1732,24.71,20250401,2580,-16.28,20241016,1454,48.56,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
+20250508,131120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2150,10,2,0.47,87214679,40370,49.05,2145,2180,2130,2780,1500,2140,2160.38,0.80,0,5624,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,609,-2.41,1.21,12,0.14,-893.00,1775.00,2580,20241016,-16.67,1454,20240806,47.87,2465,-12.78,20250424,1732,24.13,20250401,2580,-16.67,20241016,1454,47.87,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
+20250508,121119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2145,5,2,0.23,77404070,35815,43.51,2145,2180,2130,2780,1500,2140,2161.22,0.80,0,6981,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,607,-2.40,1.21,12,0.13,-893.00,1775.00,2580,20241016,-16.86,1454,20240806,47.52,2465,-12.98,20250424,1732,23.85,20250401,2580,-16.86,20241016,1454,47.52,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
+20250508,111116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2150,10,2,0.47,67457735,31171,37.87,2145,2180,2135,2780,1500,2140,2164.12,0.80,0,6634,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,609,-2.41,1.21,12,0.11,-893.00,1775.00,2580,20241016,-16.67,1454,20240806,47.87,2465,-12.78,20250424,1732,24.13,20250401,2580,-16.67,20241016,1454,47.87,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
+20250508,101118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2160,20,2,0.93,60185500,27796,33.77,2145,2180,2135,2780,1500,2140,2165.26,0.80,0,5584,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,611,-2.42,1.22,12,0.10,-893.00,1775.00,2580,20241016,-16.28,1454,20240806,48.56,2465,-12.37,20250424,1732,24.71,20250401,2580,-16.28,20241016,1454,48.56,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
+20250508,091122,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2165,25,2,1.17,25291955,11696,14.21,2145,2170,2135,2780,1500,2140,2162.44,0.80,0,-866,2240,2190,2095,2045,1950,2215,2070,28,640,100,1360,5,1,28310000,613,-2.42,1.22,12,0.04,-893.00,1775.00,2580,20241016,-16.09,1454,20240806,48.90,2465,-12.17,20250424,1732,25.00,20250401,2580,-16.09,20241016,1454,48.90,20240806,2.77,Y,377220,100,28 억,,226325,N,N,0,N,00,N
 20250502,161105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,284217523,140953,152.06,2040,2075,1995,2700,1460,2080,2016.40,0.80,0,-4212,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,587,-2.32,1.17,12,0.50,-893.00,1775.00,2580,20241016,-19.57,1454,20240806,42.71,2465,-15.82,20250424,1732,19.80,20250401,2580,-19.57,20241016,1454,42.71,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
 20250502,151118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-70,5,-3.37,237889748,118362,127.69,2040,2075,1995,2700,1460,2080,2009.85,0.80,0,1144,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,569,-2.25,1.13,12,0.42,-893.00,1775.00,2580,20241016,-22.09,1454,20240806,38.24,2465,-18.46,20250424,1732,16.05,20250401,2580,-22.09,20241016,1454,38.24,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
 20250502,141117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-70,5,-3.37,222388882,110632,119.35,2040,2075,1995,2700,1460,2080,2010.17,0.80,0,1595,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,569,-2.25,1.13,12,0.39,-893.00,1775.00,2580,20241016,-22.09,1454,20240806,38.24,2465,-18.46,20250424,1732,16.05,20250401,2580,-22.09,20241016,1454,38.24,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
diff --git a/377300/price/prices-20250501.csv b/377300/price/prices-20250501.csv
index 6edf5add6f3f..a3ae33409ab2 100644
--- a/377300/price/prices-20250501.csv
+++ b/377300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161110,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29700,-1800,5,-5.71,24077719125,809705,290.13,31750,31800,29400,40950,22050,31500,29736.41,37.74,0,-245052,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,40000,-291.18,2.15,12,0.60,-102.00,13824.00,37400,20240508,-20.59,21200,20241115,40.09,35200,-15.62,20250226,25200,17.86,20250123,37400,-20.59,20240508,21200,40.09,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,146568,N,00,N
+20250508,151124,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29650,-1850,5,-5.87,21368861075,718485,257.45,31750,31800,29400,40950,22050,31500,29741.55,37.74,0,-240253,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,39933,-290.69,2.14,12,0.53,-102.00,13824.00,37400,20240508,-20.72,21200,20241115,39.86,35200,-15.77,20250226,25200,17.66,20250123,37400,-20.72,20240508,21200,39.86,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
+20250508,141120,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29650,-1850,5,-5.87,18568352800,623922,223.56,31750,31800,29400,40950,22050,31500,29760.70,37.74,0,-226466,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,39933,-290.69,2.14,12,0.46,-102.00,13824.00,37400,20240508,-20.72,21200,20241115,39.86,35200,-15.77,20250226,25200,17.66,20250123,37400,-20.72,20240508,21200,39.86,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
+20250508,131121,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29650,-1850,5,-5.87,15851687175,531879,190.58,31750,31800,29400,40950,22050,31500,29803.18,37.74,0,-203685,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,39933,-290.69,2.14,12,0.39,-102.00,13824.00,37400,20240508,-20.72,21200,20241115,39.86,35200,-15.77,20250226,25200,17.66,20250123,37400,-20.72,20240508,21200,39.86,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
+20250508,121120,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29450,-2050,5,-6.51,13835629625,463697,166.15,31750,31800,29400,40950,22050,31500,29837.65,37.74,0,-195947,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,39663,-288.73,2.13,12,0.34,-102.00,13824.00,37400,20240508,-21.26,21200,20241115,38.92,35200,-16.34,20250226,25200,16.87,20250123,37400,-21.26,20240508,21200,38.92,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
+20250508,111116,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29500,-2000,5,-6.35,11799073600,394705,141.43,31750,31800,29450,40950,22050,31500,29893.40,37.74,0,-190400,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,39731,-289.22,2.13,12,0.29,-102.00,13824.00,37400,20240508,-21.12,21200,20241115,39.15,35200,-16.19,20250226,25200,17.06,20250123,37400,-21.12,20240508,21200,39.15,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
+20250508,101119,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29750,-1750,5,-5.56,8321382675,277292,99.36,31750,31800,29550,40950,22050,31500,30009.46,37.74,0,-146348,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,40067,-291.67,2.15,12,0.21,-102.00,13824.00,37400,20240508,-20.45,21200,20241115,40.33,35200,-15.48,20250226,25200,18.06,20250123,37400,-20.45,20240508,21200,40.33,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
+20250508,091123,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30250,-1250,5,-3.97,1946014900,63993,22.93,31750,31800,30000,40950,22050,31500,30409.81,37.74,0,-23081,33533,32516,31883,30866,30233,32200,30550,673,9450,500,23310,50,1,134680121,40741,-296.57,2.19,12,0.05,-102.00,13824.00,37400,20240508,-19.12,21200,20241115,42.69,35200,-14.06,20250226,25200,20.04,20250123,37400,-19.12,20240508,21200,42.69,20241115,0.34,Y,377300,500,673 억,,50834937,N,N,21907,N,00,N
 20250502,161105,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31550,-100,5,-0.32,4020160850,127474,48.07,31350,31950,31000,41100,22200,31650,31537.10,37.72,0,39247,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42492,-309.31,2.28,12,0.09,-102.00,13824.00,37400,20240508,-15.64,21200,20241115,48.82,35200,-10.37,20250226,25200,25.20,20250123,37400,-15.64,20240508,21200,48.82,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,9286,N,00,N
 20250502,151118,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31400,-250,5,-0.79,3625294200,114949,43.34,31350,31950,31000,41100,22200,31650,31538.28,37.72,0,35855,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42290,-307.84,2.27,12,0.09,-102.00,13824.00,37400,20240508,-16.04,21200,20241115,48.11,35200,-10.80,20250226,25200,24.60,20250123,37400,-16.04,20240508,21200,48.11,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
 20250502,141117,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,100,2,0.32,2693395050,85428,32.21,31350,31950,31000,41100,22200,31650,31528.25,37.72,0,24131,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42761,-311.27,2.30,12,0.06,-102.00,13824.00,37400,20240508,-15.11,21200,20241115,49.76,35200,-9.80,20250226,25200,25.99,20250123,37400,-15.11,20240508,21200,49.76,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
diff --git a/377330/price/prices-20250501.csv b/377330/price/prices-20250501.csv
index d0fc7fee076d..ce24716c12aa 100644
--- a/377330/price/prices-20250501.csv
+++ b/377330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,40,2,0.79,56841957,11350,94.58,5000,5080,4980,6550,3530,5040,5008.10,1.30,0,3510,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,414,-12.30,0.77,12,0.14,-413.00,6635.00,7800,20240529,-34.87,4015,20241209,26.53,5990,-15.19,20250227,4125,23.15,20250204,7800,-34.87,20240529,4015,26.53,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,30,2,0.60,53090157,10611,88.42,5000,5080,4980,6550,3530,5040,5003.31,1.30,0,3475,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,413,-12.28,0.76,12,0.13,-413.00,6635.00,7800,20240529,-35.00,4015,20241209,26.28,5990,-15.36,20250227,4125,22.91,20250204,7800,-35.00,20240529,4015,26.28,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,20,2,0.40,51495047,10294,85.78,5000,5080,4980,6550,3530,5040,5002.43,1.30,0,3463,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,412,-12.25,0.76,12,0.13,-413.00,6635.00,7800,20240529,-35.13,4015,20241209,26.03,5990,-15.53,20250227,4125,22.67,20250204,7800,-35.13,20240529,4015,26.03,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,30,2,0.60,51439477,10283,85.68,5000,5080,4980,6550,3530,5040,5002.38,1.30,0,3461,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,413,-12.28,0.76,12,0.13,-413.00,6635.00,7800,20240529,-35.00,4015,20241209,26.28,5990,-15.36,20250227,4125,22.91,20250204,7800,-35.00,20240529,4015,26.28,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,121120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-20,5,-0.40,46627327,9328,77.73,5000,5030,4980,6550,3530,5040,4998.64,1.30,0,3299,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,409,-12.15,0.76,12,0.11,-413.00,6635.00,7800,20240529,-35.64,4015,20241209,25.03,5990,-16.19,20250227,4125,21.70,20250204,7800,-35.64,20240529,4015,25.03,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,111117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-20,5,-0.40,44577897,8919,74.32,5000,5030,4980,6550,3530,5040,4998.08,1.30,0,3355,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,409,-12.15,0.76,12,0.11,-413.00,6635.00,7800,20240529,-35.64,4015,20241209,25.03,5990,-16.19,20250227,4125,21.70,20250204,7800,-35.64,20240529,4015,25.03,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,101119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-20,5,-0.40,33311672,6660,55.50,5000,5030,4980,6550,3530,5040,5001.75,1.30,0,3436,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,409,-12.15,0.76,12,0.08,-413.00,6635.00,7800,20240529,-35.64,4015,20241209,25.03,5990,-16.19,20250227,4125,21.70,20250204,7800,-35.64,20240529,4015,25.03,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
+20250508,091123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-20,5,-0.40,3779270,754,6.28,5000,5030,5000,6550,3530,5040,5012.29,1.30,0,22,5213,5126,5063,4976,4913,5095,4945,41,1510,500,3420,10,1,8139954,409,-12.15,0.76,12,0.01,-413.00,6635.00,7800,20240529,-35.64,4015,20241209,25.03,5990,-16.19,20250227,4125,21.70,20250204,7800,-35.64,20240529,4015,25.03,20241209,0.33,Y,377330,500,40 억,,105470,N,N,0,N,00,N
 20250502,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-20,5,-0.39,23108210,4506,49.92,5110,5300,5070,6640,3580,5110,5128.32,1.12,0,-1515,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,414,-12.32,0.77,12,0.06,-413.00,6635.00,7800,20240529,-34.74,4015,20241209,26.77,5990,-15.03,20250227,4125,23.39,20250204,7800,-34.74,20240529,4015,26.77,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
 20250502,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,22318780,4351,48.20,5110,5300,5070,6640,3580,5110,5129.57,1.12,0,-1503,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,418,-12.42,0.77,12,0.05,-413.00,6635.00,7800,20240529,-34.23,4015,20241209,27.77,5990,-14.36,20250227,4125,24.36,20250204,7800,-34.23,20240529,4015,27.77,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
 20250502,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,30,2,0.59,17821840,3470,38.44,5110,5300,5070,6640,3580,5110,5135.98,1.12,0,-1209,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,418,-12.45,0.77,12,0.04,-413.00,6635.00,7800,20240529,-34.10,4015,20241209,28.02,5990,-14.19,20250227,4125,24.61,20250204,7800,-34.10,20240529,4015,28.02,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
diff --git a/377450/price/prices-20250501.csv b/377450/price/prices-20250501.csv
index 26307d1a7c58..6985b0179f03 100644
--- a/377450/price/prices-20250501.csv
+++ b/377450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161111,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11960,-60,5,-0.50,261006570,21798,90.15,11990,12190,11900,15620,8420,12020,11973.88,2.78,0,-1961,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2073,10.05,1.04,12,0.13,1190.00,11535.00,16880,20241203,-29.15,9960,20240425,20.08,13980,-14.45,20250227,11040,8.33,20250311,16880,-29.15,20241203,10100,18.42,20240510,4.14,Y,377450,100,17 억,,480994,N,N,2567,N,00,N
+20250508,151124,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11950,-70,5,-0.58,253602580,21178,87.59,11990,12190,11900,15620,8420,12020,11974.81,2.78,0,-1961,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2071,10.04,1.04,12,0.12,1190.00,11535.00,16880,20241203,-29.21,9960,20240425,19.98,13980,-14.52,20250227,11040,8.24,20250311,16880,-29.21,20241203,10100,18.32,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
+20250508,141120,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11940,-80,5,-0.67,216829780,18100,74.86,11990,12190,11900,15620,8420,12020,11979.55,2.78,0,-2017,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2069,10.03,1.04,12,0.10,1190.00,11535.00,16880,20241203,-29.27,9960,20240425,19.88,13980,-14.59,20250227,11040,8.15,20250311,16880,-29.27,20241203,10100,18.22,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
+20250508,131121,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11960,-60,5,-0.50,170396960,14209,58.77,11990,12190,11920,15620,8420,12020,11992.19,2.78,0,-1028,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2073,10.05,1.04,12,0.08,1190.00,11535.00,16880,20241203,-29.15,9960,20240425,20.08,13980,-14.45,20250227,11040,8.33,20250311,16880,-29.15,20241203,10100,18.42,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
+20250508,121120,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12000,-20,5,-0.17,95625000,7959,32.92,11990,12190,11970,15620,8420,12020,12014.70,2.78,0,-398,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2080,10.08,1.04,12,0.05,1190.00,11535.00,16880,20241203,-28.91,9960,20240425,20.48,13980,-14.16,20250227,11040,8.70,20250311,16880,-28.91,20241203,10100,18.81,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
+20250508,111117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12000,-20,5,-0.17,82677490,6880,28.45,11990,12190,11970,15620,8420,12020,12017.08,2.78,0,317,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2080,10.08,1.04,12,0.04,1190.00,11535.00,16880,20241203,-28.91,9960,20240425,20.48,13980,-14.16,20250227,11040,8.70,20250311,16880,-28.91,20241203,10100,18.81,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
+20250508,101119,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,10,2,0.08,48272450,4013,16.60,11990,12190,11990,15620,8420,12020,12029.02,2.78,0,1262,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2085,10.11,1.04,12,0.02,1190.00,11535.00,16880,20241203,-28.73,9960,20240425,20.78,13980,-13.95,20250227,11040,8.97,20250311,16880,-28.73,20241203,10100,19.11,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
+20250508,091123,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12060,40,2,0.33,3037260,252,1.04,11990,12190,11990,15620,8420,12020,12052.62,2.78,0,-6,12593,12306,12143,11856,11693,12225,11775,17,3600,100,8410,10,1,17330000,2090,10.13,1.05,12,0.00,1190.00,11535.00,16880,20241203,-28.55,9960,20240425,21.08,13980,-13.73,20250227,11040,9.24,20250311,16880,-28.55,20241203,10100,19.41,20240510,4.14,Y,377450,100,17 억,,480994,N,N,340,N,00,N
 20250502,161106,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12120,-380,5,-3.04,269717260,22156,35.01,12480,12500,12100,16250,8750,12500,12173.55,2.80,0,-5301,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2100,10.18,1.05,12,0.13,1190.00,11535.00,16880,20241203,-28.20,9960,20240425,21.69,13980,-13.30,20250227,11040,9.78,20250311,16880,-28.20,20241203,10050,20.60,20240507,4.06,Y,377450,100,17 억,,486039,N,N,803,N,00,N
 20250502,151118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12130,-370,5,-2.96,232413640,19076,30.14,12480,12500,12110,16250,8750,12500,12183.56,2.80,0,-3350,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2102,10.19,1.05,12,0.11,1190.00,11535.00,16880,20241203,-28.14,9960,20240425,21.79,13980,-13.23,20250227,11040,9.87,20250311,16880,-28.14,20241203,10050,20.70,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
 20250502,141118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12130,-370,5,-2.96,203230420,16670,26.34,12480,12500,12110,16250,8750,12500,12191.39,2.80,0,-2407,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2102,10.19,1.05,12,0.10,1190.00,11535.00,16880,20241203,-28.14,9960,20240425,21.79,13980,-13.23,20250227,11040,9.87,20250311,16880,-28.14,20241203,10050,20.70,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
diff --git a/377460/price/prices-20250501.csv b/377460/price/prices-20250501.csv
index c8d9b515d4e4..ddb79990092d 100644
--- a/377460/price/prices-20250501.csv
+++ b/377460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161111,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,151125,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,141121,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,131121,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,121120,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,111117,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,101119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250508,091123,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240424,0.00,1691,20240424,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240508,1691,0.00,20240508,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250502,161106,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250502,151119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250502,141118,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250501.csv b/377480/price/prices-20250501.csv
index 32891e86c7e0..645fecddd4dc 100644
--- a/377480/price/prices-20250501.csv
+++ b/377480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16730,0,3,0.00,789554140,47309,48.82,16770,16810,16580,21700,11720,16730,16689.29,0.00,0,1699,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1123,-11.95,7.84,12,0.70,-1400.00,2133.00,28900,20250211,-42.11,9900,20240805,68.99,28900,-42.11,20250211,13810,21.14,20250407,28900,-42.11,20250211,9900,68.99,20240805,0.07,Y,377480,500,33 억,,0,N,N,3831,N,00,N
+20250508,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16730,0,3,0.00,741488530,44436,45.86,16770,16810,16580,21700,11720,16730,16686.66,0.00,0,2490,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1123,-11.95,7.84,12,0.66,-1400.00,2133.00,28900,20250211,-42.11,9900,20240805,68.99,28900,-42.11,20250211,13810,21.14,20250407,28900,-42.11,20250211,9900,68.99,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
+20250508,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16700,-30,5,-0.18,607871110,36448,37.61,16770,16810,16580,21700,11720,16730,16677.76,0.00,0,-656,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1121,-11.93,7.83,12,0.54,-1400.00,2133.00,28900,20250211,-42.21,9900,20240805,68.69,28900,-42.21,20250211,13810,20.93,20250407,28900,-42.21,20250211,9900,68.69,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
+20250508,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,-60,5,-0.36,553327650,33174,34.24,16770,16810,16580,21700,11720,16730,16679.56,0.00,0,-620,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1119,-11.91,7.82,12,0.49,-1400.00,2133.00,28900,20250211,-42.32,9900,20240805,68.38,28900,-42.32,20250211,13810,20.71,20250407,28900,-42.32,20250211,9900,68.38,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
+20250508,121121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16700,-30,5,-0.18,500278360,29986,30.95,16770,16810,16580,21700,11720,16730,16683.73,0.00,0,-1055,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1121,-11.93,7.83,12,0.45,-1400.00,2133.00,28900,20250211,-42.21,9900,20240805,68.69,28900,-42.21,20250211,13810,20.93,20250407,28900,-42.21,20250211,9900,68.69,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
+20250508,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16590,-140,5,-0.84,451284380,27047,27.91,16770,16810,16580,21700,11720,16730,16685.19,0.00,0,-2425,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1114,-11.85,7.78,12,0.40,-1400.00,2133.00,28900,20250211,-42.60,9900,20240805,67.58,28900,-42.60,20250211,13810,20.13,20250407,28900,-42.60,20250211,9900,67.58,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
+20250508,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16740,10,2,0.06,337710375,20228,20.88,16770,16810,16580,21700,11720,16730,16695.19,0.00,0,-853,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1124,-11.96,7.85,12,0.30,-1400.00,2133.00,28900,20250211,-42.08,9900,20240805,69.09,28900,-42.08,20250211,13810,21.22,20250407,28900,-42.08,20250211,9900,69.09,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
+20250508,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16690,-40,5,-0.24,106010990,6343,6.55,16770,16810,16580,21700,11720,16730,16713.07,0.00,0,-1224,17303,17016,16503,16216,15703,17160,16360,34,4970,500,11710,10,1,6714868,1121,-11.92,7.82,12,0.09,-1400.00,2133.00,28900,20250211,-42.25,9900,20240805,68.59,28900,-42.25,20250211,13810,20.85,20250407,28900,-42.25,20250211,9900,68.59,20240805,0.07,Y,377480,500,33 억,,0,N,N,1070,N,00,N
 20250502,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16200,-730,5,-4.31,1877705435,115222,125.80,16880,16880,16080,22000,11860,16930,16296.37,0.00,0,2162,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1088,-11.57,7.59,12,1.72,-1400.00,2133.00,28900,20250211,-43.94,9900,20240805,63.64,28900,-43.94,20250211,13810,17.31,20250407,28900,-43.94,20250211,9900,63.64,20240805,0.07,Y,377480,500,33 억,,0,N,N,2836,N,00,N
 20250502,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,-760,5,-4.49,1806271595,110806,120.98,16880,16880,16080,22000,11860,16930,16300.97,0.00,0,3028,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1086,-11.55,7.58,12,1.65,-1400.00,2133.00,28900,20250211,-44.05,9900,20240805,63.33,28900,-44.05,20250211,13810,17.09,20250407,28900,-44.05,20250211,9900,63.33,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
 20250502,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16190,-740,5,-4.37,1670344515,102398,111.80,16880,16880,16080,22000,11860,16930,16312.03,0.00,0,2624,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1087,-11.56,7.59,12,1.52,-1400.00,2133.00,28900,20250211,-43.98,9900,20240805,63.54,28900,-43.98,20250211,13810,17.23,20250407,28900,-43.98,20250211,9900,63.54,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
diff --git a/377740/price/prices-20250501.csv b/377740/price/prices-20250501.csv
index 175d45d9909e..75b399a1a748 100644
--- a/377740/price/prices-20250501.csv
+++ b/377740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4545,-25,5,-0.55,143239200,31508,113.60,4620,4620,4525,5940,3200,4570,4546.12,0.57,0,-10361,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4638,8.40,0.28,12,0.03,541.00,16059.00,6400,20240819,-28.98,3990,20240805,13.91,5260,-13.59,20250108,4150,9.52,20250409,6400,-28.98,20240819,3990,13.91,20240805,0.27,Y,377740,500,510 억,,581815,N,N,3498,N,00,N
+20250508,151125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4540,-30,5,-0.66,134871530,29666,106.95,4620,4620,4525,5940,3200,4570,4546.33,0.57,0,-9131,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4633,8.39,0.28,12,0.03,541.00,16059.00,6400,20240819,-29.06,3990,20240805,13.78,5260,-13.69,20250108,4150,9.40,20250409,6400,-29.06,20240819,3990,13.78,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
+20250508,141121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4545,-25,5,-0.55,99036495,21781,78.53,4620,4620,4525,5940,3200,4570,4546.92,0.57,0,-8814,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4638,8.40,0.28,12,0.02,541.00,16059.00,6400,20240819,-28.98,3990,20240805,13.91,5260,-13.59,20250108,4150,9.52,20250409,6400,-28.98,20240819,3990,13.91,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
+20250508,131122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4535,-35,5,-0.77,93128620,20482,73.84,4620,4620,4525,5940,3200,4570,4546.85,0.57,0,-7882,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4628,8.38,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.14,3990,20240805,13.66,5260,-13.78,20250108,4150,9.28,20250409,6400,-29.14,20240819,3990,13.66,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
+20250508,121121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4530,-40,5,-0.88,86169885,18948,68.31,4620,4620,4525,5940,3200,4570,4547.70,0.57,0,-6503,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4623,8.37,0.28,12,0.02,541.00,16059.00,6400,20240819,-29.22,3990,20240805,13.53,5260,-13.88,20250108,4150,9.16,20250409,6400,-29.22,20240819,3990,13.53,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
+20250508,111118,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4540,-30,5,-0.66,63251315,13899,50.11,4620,4620,4525,5940,3200,4570,4550.78,0.57,0,-3120,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4633,8.39,0.28,12,0.01,541.00,16059.00,6400,20240819,-29.06,3990,20240805,13.78,5260,-13.69,20250108,4150,9.40,20250409,6400,-29.06,20240819,3990,13.78,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
+20250508,101120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4555,-15,5,-0.33,38232470,8384,30.23,4620,4620,4540,5940,3200,4570,4560.17,0.57,0,-1450,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4649,8.42,0.28,12,0.01,541.00,16059.00,6400,20240819,-28.83,3990,20240805,14.16,5260,-13.40,20250108,4150,9.76,20250409,6400,-28.83,20240819,3990,14.16,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
+20250508,091124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4585,15,2,0.33,3795790,827,2.98,4620,4620,4570,5940,3200,4570,4589.83,0.57,0,28,4650,4610,4560,4520,4470,4630,4540,510,1370,500,3380,5,1,102056048,4679,8.48,0.29,12,0.00,541.00,16059.00,6400,20240819,-28.36,3990,20240805,14.91,5260,-12.83,20250108,4150,10.48,20250409,6400,-28.36,20240819,3990,14.91,20240805,0.27,Y,377740,500,510 억,,581815,N,N,2,N,00,N
 20250502,161106,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4580,5,2,0.11,56966400,12447,44.70,4575,4625,4550,5940,3205,4575,4576.72,0.57,0,-2117,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4674,8.47,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.44,3990,20240805,14.79,5260,-12.93,20250108,4150,10.36,20250409,6400,-28.44,20240819,3990,14.79,20240805,0.26,Y,377740,500,510 억,,577837,N,N,280,N,00,N
 20250502,151119,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4580,5,2,0.11,38876945,8494,30.51,4575,4625,4550,5940,3205,4575,4576.99,0.57,0,-1880,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4674,8.47,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.44,3990,20240805,14.79,5260,-12.93,20250108,4150,10.36,20250409,6400,-28.44,20240819,3990,14.79,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
 20250502,141118,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,20,2,0.44,29422330,6430,23.09,4575,4625,4550,5940,3205,4575,4575.79,0.57,0,-1251,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4689,8.49,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.20,3990,20240805,15.16,5260,-12.64,20250108,4150,10.72,20250409,6400,-28.20,20240819,3990,15.16,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
diff --git a/378340/price/prices-20250501.csv b/378340/price/prices-20250501.csv
index 932548979cf3..52ba3010cf0c 100644
--- a/378340/price/prices-20250501.csv
+++ b/378340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161112,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14800,130,2,0.89,537992875,36606,78.71,14670,14870,14600,19070,10270,14670,14696.85,1.53,0,694,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3164,22.39,2.21,12,0.17,661.00,6710.00,28300,20240424,-47.70,11200,20241210,32.14,19660,-24.72,20250319,12520,18.21,20250203,25600,-42.19,20240522,11200,32.14,20241210,2.48,Y,378340,500,106 억,,326897,N,N,24,N,00,N
+20250508,151125,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14800,130,2,0.89,498750565,33954,73.01,14670,14870,14600,19070,10270,14670,14689.01,1.53,0,435,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3164,22.39,2.21,12,0.16,661.00,6710.00,28300,20240424,-47.70,11200,20241210,32.14,19660,-24.72,20250319,12520,18.21,20250203,25600,-42.19,20240522,11200,32.14,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
+20250508,141121,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14700,30,2,0.20,399890495,27247,58.59,14670,14870,14600,19070,10270,14670,14676.50,1.53,0,-4158,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3143,22.24,2.19,12,0.13,661.00,6710.00,28300,20240424,-48.06,11200,20241210,31.25,19660,-25.23,20250319,12520,17.41,20250203,25600,-42.58,20240522,11200,31.25,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
+20250508,131122,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14600,-70,5,-0.48,342419035,23323,50.15,14670,14870,14600,19070,10270,14670,14681.60,1.53,0,-5770,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3121,22.09,2.18,12,0.11,661.00,6710.00,28300,20240424,-48.41,11200,20241210,30.36,19660,-25.74,20250319,12520,16.61,20250203,25600,-42.97,20240522,11200,30.36,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
+20250508,121121,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14630,-40,5,-0.27,275203645,18730,40.27,14670,14870,14620,19070,10270,14670,14693.20,1.53,0,-5908,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3128,22.13,2.18,12,0.09,661.00,6710.00,28300,20240424,-48.30,11200,20241210,30.62,19660,-25.58,20250319,12520,16.85,20250203,25600,-42.85,20240522,11200,30.62,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
+20250508,111118,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14650,-20,5,-0.14,227579170,15475,33.27,14670,14870,14630,19070,10270,14670,14706.25,1.53,0,-5324,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3132,22.16,2.18,12,0.07,661.00,6710.00,28300,20240424,-48.23,11200,20241210,30.80,19660,-25.48,20250319,12520,17.01,20250203,25600,-42.77,20240522,11200,30.80,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
+20250508,101120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14690,20,2,0.14,135483730,9194,19.77,14670,14870,14650,19070,10270,14670,14736.10,1.53,0,-170,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3140,22.22,2.19,12,0.04,661.00,6710.00,28300,20240424,-48.09,11200,20241210,31.16,19660,-25.28,20250319,12520,17.33,20250203,25600,-42.62,20240522,11200,31.16,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
+20250508,091124,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14780,110,2,0.75,42717100,2888,6.21,14670,14870,14670,19070,10270,14670,14791.24,1.53,0,1661,14876,14772,14596,14492,14316,14825,14545,107,4400,500,10260,10,1,21377882,3160,22.36,2.20,12,0.01,661.00,6710.00,28300,20240424,-47.77,11200,20241210,31.96,19660,-24.82,20250319,12520,18.05,20250203,25600,-42.27,20240522,11200,31.96,20241210,2.48,Y,378340,500,106 억,,326897,N,N,5047,N,00,N
 20250502,161107,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14510,-80,5,-0.55,412784495,28423,56.74,14540,14700,14410,18960,10220,14590,14522.92,1.49,0,14,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3102,21.95,2.16,12,0.13,661.00,6710.00,28300,20240424,-48.73,11200,20241210,29.55,19660,-26.20,20250319,12520,15.89,20250203,25600,-43.32,20240522,11200,29.55,20241210,2.41,Y,378340,500,106 억,,317863,N,N,158,N,00,N
 20250502,151119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14530,-60,5,-0.41,365835595,25188,50.28,14540,14700,14410,18960,10220,14590,14524.20,1.49,0,564,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3106,21.98,2.17,12,0.12,661.00,6710.00,28300,20240424,-48.66,11200,20241210,29.73,19660,-26.09,20250319,12520,16.05,20250203,25600,-43.24,20240522,11200,29.73,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
 20250502,141119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14550,-40,5,-0.27,302194740,20804,41.53,14540,14700,14410,18960,10220,14590,14525.80,1.49,0,372,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3110,22.01,2.17,12,0.10,661.00,6710.00,28300,20240424,-48.59,11200,20241210,29.91,19660,-25.99,20250319,12520,16.21,20250203,25600,-43.16,20240522,11200,29.91,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
diff --git a/378800/price/prices-20250501.csv b/378800/price/prices-20250501.csv
index 35819b38a34c..e78e0a8f2a2e 100644
--- a/378800/price/prices-20250501.csv
+++ b/378800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,40,2,1.36,633870051,213928,99.81,3000,3000,2935,3820,2060,2940,2963.01,1.92,0,-9076,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,898,-5.39,5.61,12,0.71,-553.00,531.00,5900,20241023,-49.49,1389,20240708,114.54,5390,-44.71,20250114,2625,13.52,20250409,5900,-49.49,20241023,1389,114.54,20240708,0.07,Y,378800,500,150 억,,579646,N,N,6033,N,00,N
+20250508,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,45,2,1.53,595372891,200987,93.77,3000,3000,2935,3820,2060,2940,2962.25,1.92,0,-11768,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,900,-5.40,5.62,12,0.67,-553.00,531.00,5900,20241023,-49.41,1389,20240708,114.90,5390,-44.62,20250114,2625,13.71,20250409,5900,-49.41,20241023,1389,114.90,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
+20250508,141122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,40,2,1.36,511172886,172719,80.58,3000,3000,2935,3820,2060,2940,2959.56,1.92,0,-24269,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,898,-5.39,5.61,12,0.57,-553.00,531.00,5900,20241023,-49.49,1389,20240708,114.54,5390,-44.71,20250114,2625,13.52,20250409,5900,-49.49,20241023,1389,114.54,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
+20250508,131122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,25,2,0.85,435255481,147150,68.65,3000,3000,2935,3820,2060,2940,2957.90,1.92,0,-12617,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,894,-5.36,5.58,12,0.49,-553.00,531.00,5900,20241023,-49.75,1389,20240708,113.46,5390,-44.99,20250114,2625,12.95,20250409,5900,-49.75,20241023,1389,113.46,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
+20250508,121121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,10,2,0.34,328715161,111201,51.88,3000,3000,2935,3820,2060,2940,2956.05,1.92,0,-5224,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,889,-5.33,5.56,12,0.37,-553.00,531.00,5900,20241023,-50.00,1389,20240708,112.38,5390,-45.27,20250114,2625,12.38,20250409,5900,-50.00,20241023,1389,112.38,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
+20250508,111118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,15,2,0.51,294009811,99405,46.38,3000,3000,2935,3820,2060,2940,2957.70,1.92,0,-2931,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,891,-5.34,5.56,12,0.33,-553.00,531.00,5900,20241023,-49.92,1389,20240708,112.74,5390,-45.18,20250114,2625,12.57,20250409,5900,-49.92,20241023,1389,112.74,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
+20250508,101120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,30,2,1.02,199425435,67420,31.45,3000,3000,2935,3820,2060,2940,2957.96,1.92,0,3944,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,895,-5.37,5.59,12,0.22,-553.00,531.00,5900,20241023,-49.66,1389,20240708,113.82,5390,-44.90,20250114,2625,13.14,20250409,5900,-49.66,20241023,1389,113.82,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
+20250508,091125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,30,2,1.02,56136080,19018,8.87,3000,3000,2935,3820,2060,2940,2951.73,1.92,0,10110,3010,2975,2945,2910,2880,2960,2895,151,880,500,1820,5,1,30143031,895,-5.37,5.59,12,0.06,-553.00,531.00,5900,20241023,-49.66,1389,20240708,113.82,5390,-44.90,20250114,2625,13.14,20250409,5900,-49.66,20241023,1389,113.82,20240708,0.07,Y,378800,500,150 억,,579646,N,N,3359,N,00,N
 20250502,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,-25,5,-0.83,464264251,155615,50.43,2995,3010,2900,3890,2100,2995,2983.43,1.85,0,-3999,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,895,-5.37,5.59,12,0.52,-553.00,531.00,5900,20241023,-49.66,1389,20240708,113.82,5390,-44.90,20250114,2625,13.14,20250409,5900,-49.66,20241023,1389,113.82,20240708,0.07,Y,378800,500,150 억,,558041,N,N,7666,N,00,N
 20250502,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,-20,5,-0.67,431629306,144637,46.88,2995,3010,2900,3890,2100,2995,2984.22,1.85,0,-5335,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,897,-5.38,5.60,12,0.48,-553.00,531.00,5900,20241023,-49.58,1389,20240708,114.18,5390,-44.81,20250114,2625,13.33,20250409,5900,-49.58,20241023,1389,114.18,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
 20250502,141119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,-20,5,-0.67,393459781,131805,42.72,2995,3010,2900,3890,2100,2995,2985.17,1.85,0,-2658,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,897,-5.38,5.60,12,0.44,-553.00,531.00,5900,20241023,-49.58,1389,20240708,114.18,5390,-44.81,20250114,2625,13.33,20250409,5900,-49.58,20241023,1389,114.18,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
diff --git a/378850/price/prices-20250501.csv b/378850/price/prices-20250501.csv
index 55128ead3338..bcb20b7763e7 100644
--- a/378850/price/prices-20250501.csv
+++ b/378850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161112,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,30,2,0.95,73207640,22982,103.35,3170,3210,3160,4120,2220,3170,3185.43,1.70,0,4316,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,608,1.87,0.40,12,0.12,1707.00,7924.00,5560,20240621,-42.45,2755,20241209,16.15,3740,-14.44,20250304,2775,15.32,20250204,5560,-42.45,20240621,2755,16.15,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,151126,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,25,2,0.79,71807110,22544,101.38,3170,3210,3160,4120,2220,3170,3185.20,1.70,0,4497,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,607,1.87,0.40,12,0.12,1707.00,7924.00,5560,20240621,-42.54,2755,20241209,15.97,3740,-14.57,20250304,2775,15.14,20250204,5560,-42.54,20240621,2755,15.97,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,141122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,30,2,0.95,66270640,20810,93.58,3170,3210,3160,4120,2220,3170,3184.56,1.70,0,4486,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,608,1.87,0.40,12,0.11,1707.00,7924.00,5560,20240621,-42.45,2755,20241209,16.15,3740,-14.44,20250304,2775,15.32,20250204,5560,-42.45,20240621,2755,16.15,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,131123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,25,2,0.79,54453635,17119,76.98,3170,3210,3160,4120,2220,3170,3180.89,1.70,0,3213,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,607,1.87,0.40,12,0.09,1707.00,7924.00,5560,20240621,-42.54,2755,20241209,15.97,3740,-14.57,20250304,2775,15.14,20250204,5560,-42.54,20240621,2755,15.97,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,121122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,25,2,0.79,40889540,12871,57.88,3170,3200,3160,4120,2220,3170,3176.87,1.70,0,3042,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,607,1.87,0.40,12,0.07,1707.00,7924.00,5560,20240621,-42.54,2755,20241209,15.97,3740,-14.57,20250304,2775,15.14,20250204,5560,-42.54,20240621,2755,15.97,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,111118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-10,5,-0.32,31805805,10023,45.07,3170,3190,3160,4120,2220,3170,3173.28,1.70,0,3414,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,600,1.85,0.40,12,0.05,1707.00,7924.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,101121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,10,2,0.32,17280015,5444,24.48,3170,3190,3160,4120,2220,3170,3174.14,1.70,0,2773,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,604,1.86,0.40,12,0.03,1707.00,7924.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
+20250508,091125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-10,5,-0.32,8105095,2559,11.51,3170,3185,3160,4120,2220,3170,3167.29,1.70,0,1122,3213,3191,3173,3151,3133,3202,3162,95,950,500,2020,5,1,18993623,600,1.85,0.40,12,0.01,1707.00,7924.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.05,Y,378850,500,94 억,,323752,N,N,5,N,00,N
 20250502,161107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-30,5,-0.94,61413420,19305,42.87,3185,3210,3160,4145,2235,3190,3181.22,1.65,0,-1116,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,600,1.85,0.40,12,0.10,1707.00,7924.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.05,Y,378850,500,94 억,,312897,N,N,76,N,00,N
 20250502,151120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,-25,5,-0.78,55221170,17347,38.52,3185,3210,3165,4145,2235,3190,3183.33,1.65,0,-720,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,601,1.85,0.40,12,0.09,1707.00,7924.00,5560,20240621,-43.08,2755,20241209,14.88,3740,-15.37,20250304,2775,14.05,20250204,5560,-43.08,20240621,2755,14.88,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
 20250502,141119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,-10,5,-0.31,45740725,14361,31.89,3185,3210,3170,4145,2235,3190,3185.07,1.65,0,245,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,604,1.86,0.40,12,0.08,1707.00,7924.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
diff --git a/379390/price/prices-20250501.csv b/379390/price/prices-20250501.csv
index fc93b804d868..28317c858c9f 100644
--- a/379390/price/prices-20250501.csv
+++ b/379390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161112,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,151126,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,141122,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,131123,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,121122,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,111119,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,101121,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250508,091125,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250502,161107,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250502,151120,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250502,141119,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250501.csv b/380540/price/prices-20250501.csv
index df983315b04d..eb1c65c59fc2 100644
--- a/380540/price/prices-20250501.csv
+++ b/380540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,100,2,4.76,3987955492,1783096,81.31,2160,2375,2125,2730,1470,2100,2236.58,5.64,0,129821,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,878,-9.87,4.44,12,4.47,-223.00,495.00,2930,20250428,-24.91,855,20250212,157.31,2930,-24.91,20250428,855,157.31,20250212,2930,-24.91,20250428,855,157.31,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,125,2,5.95,3873234842,1731040,78.93,2160,2375,2125,2730,1470,2100,2237.57,5.64,0,116825,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,887,-9.98,4.49,12,4.34,-223.00,495.00,2930,20250428,-24.06,855,20250212,160.23,2930,-24.06,20250428,855,160.23,20250212,2930,-24.06,20250428,855,160.23,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,140,2,6.67,3741436927,1672099,76.25,2160,2375,2125,2730,1470,2100,2237.62,5.64,0,109666,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,893,-10.04,4.53,12,4.19,-223.00,495.00,2930,20250428,-23.55,855,20250212,161.99,2930,-23.55,20250428,855,161.99,20250212,2930,-23.55,20250428,855,161.99,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,131123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,90,2,4.29,3415890932,1526511,69.61,2160,2375,2125,2730,1470,2100,2237.77,5.64,0,90775,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,874,-9.82,4.42,12,3.83,-223.00,495.00,2930,20250428,-25.26,855,20250212,156.14,2930,-25.26,20250428,855,156.14,20250212,2930,-25.26,20250428,855,156.14,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,121122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,95,2,4.52,3336280487,1490341,67.96,2160,2375,2125,2730,1470,2100,2238.66,5.64,0,83203,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,876,-9.84,4.43,12,3.74,-223.00,495.00,2930,20250428,-25.09,855,20250212,156.73,2930,-25.09,20250428,855,156.73,20250212,2930,-25.09,20250428,855,156.73,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,111119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,60,2,2.86,3152258157,1405949,64.11,2160,2375,2125,2730,1470,2100,2242.15,5.64,0,89911,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,862,-9.69,4.36,12,3.52,-223.00,495.00,2930,20250428,-26.28,855,20250212,152.63,2930,-26.28,20250428,855,152.63,20250212,2930,-26.28,20250428,855,152.63,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,101121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,105,2,5.00,2796719523,1241956,56.63,2160,2375,2125,2730,1470,2100,2251.95,5.64,0,142848,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,880,-9.89,4.45,12,3.11,-223.00,495.00,2930,20250428,-24.74,855,20250212,157.89,2930,-24.74,20250428,855,157.89,20250212,2930,-24.74,20250428,855,157.89,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
+20250508,091125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,170,2,8.10,894923418,399666,18.22,2160,2315,2125,2730,1470,2100,2239.40,5.64,0,149110,2566,2332,2171,1937,1776,2252,1857,40,630,100,1260,5,1,39886785,905,-10.18,4.59,12,1.00,-223.00,495.00,2930,20250428,-22.53,855,20250212,165.50,2930,-22.53,20250428,855,165.50,20250212,2930,-22.53,20250428,855,165.50,20250212,1.45,N,380540,100,39 억,,2250472,N,N,28429,N,00,N
 20250502,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,140,2,6.19,5924238026,2399386,95.38,2260,2650,2260,2935,1585,2260,2469.24,6.40,0,-257025,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,944,-10.76,4.85,12,6.10,-223.00,495.00,2930,20250428,-18.09,855,20250212,180.70,2930,-18.09,20250428,855,180.70,20250212,2930,-18.09,20250428,855,180.70,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,12851,N,00,N
 20250502,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,135,2,5.97,5706902336,2309335,91.80,2260,2650,2260,2935,1585,2260,2471.23,6.40,0,-283173,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,942,-10.74,4.84,12,5.87,-223.00,495.00,2930,20250428,-18.26,855,20250212,180.12,2930,-18.26,20250428,855,180.12,20250212,2930,-18.26,20250428,855,180.12,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
 20250502,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,95,2,4.20,5182342071,2090187,83.09,2260,2650,2260,2935,1585,2260,2479.37,6.40,0,-232787,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,926,-10.56,4.76,12,5.31,-223.00,495.00,2930,20250428,-19.62,855,20250212,175.44,2930,-19.62,20250428,855,175.44,20250212,2930,-19.62,20250428,855,175.44,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
diff --git a/381620/price/prices-20250501.csv b/381620/price/prices-20250501.csv
index 4dcf69cd3863..b713bc2e7856 100644
--- a/381620/price/prices-20250501.csv
+++ b/381620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,130,2,1.66,461097355,58032,114.32,7850,8010,7850,10200,5500,7850,7945.57,2.90,0,22535,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1047,16.19,1.83,12,0.44,493.00,4363.00,21407,20240930,-62.72,6600,20250409,20.91,16890,-52.75,20250214,6600,20.91,20250409,64200,-87.57,20240930,6600,20.91,20250409,3.75,Y,381620,100,13 억,,379791,N,N,14,N,00,N
+20250508,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,130,2,1.66,455226235,57296,112.87,7850,8010,7850,10200,5500,7850,7945.17,2.90,0,22635,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1047,16.19,1.83,12,0.44,493.00,4363.00,21407,20240930,-62.72,6600,20250409,20.91,16890,-52.75,20250214,6600,20.91,20250409,64200,-87.57,20240930,6600,20.91,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
+20250508,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,150,2,1.91,424251015,53416,105.22,7850,8000,7850,10200,5500,7850,7942.40,2.90,0,21294,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1049,16.23,1.83,12,0.41,493.00,4363.00,21407,20240930,-62.63,6600,20250409,21.21,16890,-52.63,20250214,6600,21.21,20250409,64200,-87.54,20240930,6600,21.21,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
+20250508,131123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,130,2,1.66,307609945,38754,76.34,7850,7980,7850,10200,5500,7850,7937.50,2.90,0,13539,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1047,16.19,1.83,12,0.30,493.00,4363.00,21407,20240930,-62.72,6600,20250409,20.91,16890,-52.75,20250214,6600,20.91,20250409,64200,-87.57,20240930,6600,20.91,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
+20250508,121122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,90,2,1.15,262257135,33049,65.10,7850,7980,7850,10200,5500,7850,7935.40,2.90,0,10164,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1042,16.11,1.82,12,0.25,493.00,4363.00,21407,20240930,-62.91,6600,20250409,20.30,16890,-52.99,20250214,6600,20.30,20250409,64200,-87.63,20240930,6600,20.30,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
+20250508,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,130,2,1.66,217844460,27466,54.11,7850,7980,7850,10200,5500,7850,7931.42,2.90,0,5517,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1047,16.19,1.83,12,0.21,493.00,4363.00,21407,20240930,-62.72,6600,20250409,20.91,16890,-52.75,20250214,6600,20.91,20250409,64200,-87.57,20240930,6600,20.91,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
+20250508,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,110,2,1.40,151252930,19091,37.61,7850,7980,7850,10200,5500,7850,7922.73,2.90,0,3382,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1044,16.15,1.82,12,0.15,493.00,4363.00,21407,20240930,-62.82,6600,20250409,20.61,16890,-52.87,20250214,6600,20.61,20250409,64200,-87.60,20240930,6600,20.61,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
+20250508,091126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,120,2,1.53,61412660,7766,15.30,7850,7980,7850,10200,5500,7850,7907.89,2.90,0,5143,8030,7940,7820,7730,7610,7985,7775,13,2350,100,4860,10,1,13117920,1045,16.17,1.83,12,0.06,493.00,4363.00,21407,20240930,-62.77,6600,20250409,20.76,16890,-52.81,20250214,6600,20.76,20250409,64200,-87.59,20240930,6600,20.76,20250409,3.75,Y,381620,100,13 억,,379791,N,N,4,N,00,N
 20250502,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,-70,5,-0.90,475992935,60934,78.38,7840,7910,7710,10140,5460,7800,7811.61,2.75,0,-7441,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1014,15.68,1.77,12,0.46,493.00,4363.00,21407,20240930,-63.89,6600,20250409,17.12,16890,-54.23,20250214,6600,17.12,20250409,64200,-87.96,20240930,6600,17.12,20250409,3.80,Y,381620,100,13 억,,360333,N,N,203,N,00,N
 20250502,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-30,5,-0.38,448636105,57393,73.82,7840,7910,7740,10140,5460,7800,7816.91,2.75,0,-7004,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1019,15.76,1.78,12,0.44,493.00,4363.00,21407,20240930,-63.70,6600,20250409,17.73,16890,-54.00,20250214,6600,17.73,20250409,64200,-87.90,20240930,6600,17.73,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
 20250502,141120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-30,5,-0.38,395627590,50560,65.04,7840,7910,7760,10140,5460,7800,7824.91,2.75,0,-5381,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1019,15.76,1.78,12,0.39,493.00,4363.00,21407,20240930,-63.70,6600,20250409,17.73,16890,-54.00,20250214,6600,17.73,20250409,64200,-87.90,20240930,6600,17.73,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
diff --git a/381970/price/prices-20250501.csv b/381970/price/prices-20250501.csv
index ea51b1266046..533b9aec48af 100644
--- a/381970/price/prices-20250501.csv
+++ b/381970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161113,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13880,-160,5,-1.14,729836555,52620,94.44,14060,14060,13800,18250,9830,14040,13869.95,8.18,0,-16146,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6688,15.22,2.96,12,0.11,912.00,4686.00,15000,20240618,-7.47,11100,20240805,25.05,14090,-1.49,20250502,12440,11.58,20250311,15000,-7.47,20240618,11100,25.05,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,637,N,00,N
+20250508,151127,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13840,-200,5,-1.42,706950475,50970,91.48,14060,14060,13800,18250,9830,14040,13869.93,8.18,0,-15984,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6668,15.18,2.95,12,0.11,912.00,4686.00,15000,20240618,-7.73,11100,20240805,24.68,14090,-1.77,20250502,12440,11.25,20250311,15000,-7.73,20240618,11100,24.68,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
+20250508,141123,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13820,-220,5,-1.57,607484620,43782,78.58,14060,14060,13810,18250,9830,14040,13875.21,8.18,0,-17796,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6659,15.15,2.95,12,0.09,912.00,4686.00,15000,20240618,-7.87,11100,20240805,24.50,14090,-1.92,20250502,12440,11.09,20250311,15000,-7.87,20240618,11100,24.50,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
+20250508,131124,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13860,-180,5,-1.28,492013930,35436,63.60,14060,14060,13810,18250,9830,14040,13884.58,8.18,0,-16127,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6678,15.20,2.96,12,0.07,912.00,4686.00,15000,20240618,-7.60,11100,20240805,24.86,14090,-1.63,20250502,12440,11.41,20250311,15000,-7.60,20240618,11100,24.86,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
+20250508,121123,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13840,-200,5,-1.42,384739310,27687,49.69,14060,14060,13810,18250,9830,14040,13896.03,8.18,0,-13270,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6668,15.18,2.95,12,0.06,912.00,4686.00,15000,20240618,-7.73,11100,20240805,24.68,14090,-1.77,20250502,12440,11.25,20250311,15000,-7.73,20240618,11100,24.68,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
+20250508,111119,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13880,-160,5,-1.14,280607380,20162,36.19,14060,14060,13870,18250,9830,14040,13917.64,8.18,0,-9929,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6688,15.22,2.96,12,0.04,912.00,4686.00,15000,20240618,-7.47,11100,20240805,25.05,14090,-1.49,20250502,12440,11.58,20250311,15000,-7.47,20240618,11100,25.05,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
+20250508,101122,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13920,-120,5,-0.85,172589185,12390,22.24,14060,14060,13870,18250,9830,14040,13929.72,8.18,0,-6030,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6707,15.26,2.97,12,0.03,912.00,4686.00,15000,20240618,-7.20,11100,20240805,25.41,14090,-1.21,20250502,12440,11.90,20250311,15000,-7.20,20240618,11100,25.41,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
+20250508,091126,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13930,-110,5,-0.78,37405040,2674,4.80,14060,14060,13920,18250,9830,14040,13988.42,8.18,0,-530,14160,14100,13990,13930,13820,14125,13955,241,4210,500,10380,10,1,48182073,6712,15.27,2.97,12,0.01,912.00,4686.00,15000,20240618,-7.13,11100,20240805,25.50,14090,-1.14,20250502,12440,11.98,20250311,15000,-7.13,20240618,11100,25.50,20240805,0.17,Y,381970,500,240 억,,3943454,N,N,725,N,00,N
 20250502,161108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14070,70,2,0.50,530632290,37804,64.26,14050,14090,13930,18200,9800,14000,14036.41,8.17,0,8223,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6779,15.43,3.00,12,0.08,912.00,4686.00,15000,20240618,-6.20,11100,20240805,26.76,14090,-0.14,20250502,12440,13.10,20250311,15000,-6.20,20240618,11100,26.76,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2420,N,00,N
 20250502,151121,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14010,10,2,0.07,476102420,33920,57.66,14050,14090,13930,18200,9800,14000,14036.04,8.17,0,5588,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6750,15.36,2.99,12,0.07,912.00,4686.00,15000,20240618,-6.60,11100,20240805,26.22,14090,-0.57,20250502,12440,12.62,20250311,15000,-6.60,20240618,11100,26.22,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
 20250502,141120,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14060,60,2,0.43,392032260,27941,47.50,14050,14070,13930,18200,9800,14000,14030.72,8.17,0,1892,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6774,15.42,3.00,12,0.06,912.00,4686.00,15000,20240618,-6.27,11100,20240805,26.67,14070,0.00,20250430,12440,13.02,20250311,15000,-6.27,20240618,11100,26.67,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
diff --git a/382150/price/prices-20250501.csv b/382150/price/prices-20250501.csv
index 85d8537878f2..1014f8870dfd 100644
--- a/382150/price/prices-20250501.csv
+++ b/382150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13620,1140,2,9.13,61433774895,4482618,618.10,12860,14140,12860,16220,8740,12480,13704.63,1.96,0,-76029,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1620,-22.00,7.90,12,37.68,-619.00,1725.00,16700,20250421,-18.44,6260,20250102,117.57,16700,-18.44,20250421,6260,117.57,20250102,16700,-18.44,20250421,6260,117.57,20250102,2.10,Y,382150,500,59 억,,233173,N,N,1971,N,00,N
+20250508,151127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13560,1080,2,8.65,60110477685,4385477,604.70,12860,14140,12860,16220,8740,12480,13706.71,1.96,0,-87951,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1613,-21.91,7.86,12,36.86,-619.00,1725.00,16700,20250421,-18.80,6260,20250102,116.61,16700,-18.80,20250421,6260,116.61,20250102,16700,-18.80,20250421,6260,116.61,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
+20250508,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13530,1050,2,8.41,58144965680,4240629,584.73,12860,14140,12860,16220,8740,12480,13711.40,1.96,0,-104414,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1610,-21.86,7.84,12,35.65,-619.00,1725.00,16700,20250421,-18.98,6260,20250102,116.13,16700,-18.98,20250421,6260,116.13,20250102,16700,-18.98,20250421,6260,116.13,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
+20250508,131124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13500,1020,2,8.17,56611692755,4127182,569.09,12860,14140,12860,16220,8740,12480,13716.79,1.96,0,-112032,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1606,-21.81,7.83,12,34.69,-619.00,1725.00,16700,20250421,-19.16,6260,20250102,115.65,16700,-19.16,20250421,6260,115.65,20250102,16700,-19.16,20250421,6260,115.65,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
+20250508,121123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13510,1030,2,8.25,54737571440,3989188,550.06,12860,14140,12860,16220,8740,12480,13721.48,1.96,0,-95989,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1607,-21.83,7.83,12,33.53,-619.00,1725.00,16700,20250421,-19.10,6260,20250102,115.81,16700,-19.10,20250421,6260,115.81,20250102,16700,-19.10,20250421,6260,115.81,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
+20250508,111120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13610,1130,2,9.05,52692259095,3837777,529.18,12860,14140,12860,16220,8740,12480,13729.89,1.96,0,-111010,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1619,-21.99,7.89,12,32.26,-619.00,1725.00,16700,20250421,-18.50,6260,20250102,117.41,16700,-18.50,20250421,6260,117.41,20250102,16700,-18.50,20250421,6260,117.41,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
+20250508,101122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13660,1180,2,9.46,46184174460,3363592,463.80,12860,14140,12860,16220,8740,12480,13730.61,1.96,0,-132074,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1625,-22.07,7.92,12,28.27,-619.00,1725.00,16700,20250421,-18.20,6260,20250102,118.21,16700,-18.20,20250421,6260,118.21,20250102,16700,-18.20,20250421,6260,118.21,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
+20250508,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13550,1070,2,8.57,10494042595,782278,107.87,12860,13650,12860,16220,8740,12480,13414.73,1.96,0,4753,13020,12750,12390,12120,11760,12570,11940,59,3740,500,8730,10,1,11896437,1612,-21.89,7.86,12,6.58,-619.00,1725.00,16700,20250421,-18.86,6260,20250102,116.45,16700,-18.86,20250421,6260,116.45,20250102,16700,-18.86,20250421,6260,116.45,20250102,2.10,Y,382150,500,59 억,,233173,N,N,6571,N,00,N
 20250502,161108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12880,330,2,2.63,8485542900,659159,29.86,12560,13180,12200,16310,8790,12550,12873.91,2.11,0,2267,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1532,-20.81,7.47,12,5.54,-619.00,1725.00,16700,20250421,-22.87,6260,20250102,105.75,16700,-22.87,20250421,6260,105.75,20250102,16700,-22.87,20250421,6260,105.75,20250102,2.00,Y,382150,500,59 억,,251519,N,N,10548,N,00,N
 20250502,151121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12880,330,2,2.63,8150507610,633136,28.68,12560,13180,12200,16310,8790,12550,12873.89,2.11,0,258,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1532,-20.81,7.47,12,5.32,-619.00,1725.00,16700,20250421,-22.87,6260,20250102,105.75,16700,-22.87,20250421,6260,105.75,20250102,16700,-22.87,20250421,6260,105.75,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
 20250502,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12890,340,2,2.71,7434496445,577329,26.15,12560,13180,12200,16310,8790,12550,12878.13,2.11,0,-1176,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1533,-20.82,7.47,12,4.85,-619.00,1725.00,16700,20250421,-22.81,6260,20250102,105.91,16700,-22.81,20250421,6260,105.91,20250102,16700,-22.81,20250421,6260,105.91,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
diff --git a/382480/price/prices-20250501.csv b/382480/price/prices-20250501.csv
index a1d51de1ae0e..30e4419bf16e 100644
--- a/382480/price/prices-20250501.csv
+++ b/382480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,10,2,0.40,294162597,119363,28.72,2460,2485,2450,3210,1730,2470,2464.21,2.10,0,6589,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,976,17.71,1.17,12,0.30,140.00,2124.00,3090,20240620,-19.74,1794,20241209,38.24,3050,-18.69,20250424,1929,28.56,20250203,3090,-19.74,20240620,1794,38.24,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,5,2,0.20,265827592,107923,25.97,2460,2485,2450,3210,1730,2470,2463.10,2.10,0,7855,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,974,17.68,1.17,12,0.27,140.00,2124.00,3090,20240620,-19.90,1794,20241209,37.96,3050,-18.85,20250424,1929,28.30,20250203,3090,-19.90,20240620,1794,37.96,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-10,5,-0.40,204473267,83048,19.98,2460,2485,2450,3210,1730,2470,2462.07,2.10,0,-36,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,968,17.57,1.16,12,0.21,140.00,2124.00,3090,20240620,-20.39,1794,20241209,37.12,3050,-19.34,20250424,1929,27.53,20250203,3090,-20.39,20240620,1794,37.12,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,131124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-10,5,-0.40,161895092,65717,15.81,2460,2485,2450,3210,1730,2470,2463.48,2.10,0,-5673,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,968,17.57,1.16,12,0.17,140.00,2124.00,3090,20240620,-20.39,1794,20241209,37.12,3050,-19.34,20250424,1929,27.53,20250203,3090,-20.39,20240620,1794,37.12,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,121123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-10,5,-0.40,132242087,53644,12.91,2460,2485,2455,3210,1730,2470,2465.14,2.10,0,-4867,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,968,17.57,1.16,12,0.14,140.00,2124.00,3090,20240620,-20.39,1794,20241209,37.12,3050,-19.34,20250424,1929,27.53,20250203,3090,-20.39,20240620,1794,37.12,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,111120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-5,5,-0.20,116442767,47230,11.37,2460,2485,2455,3210,1730,2470,2465.40,2.10,0,-941,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,970,17.61,1.16,12,0.12,140.00,2124.00,3090,20240620,-20.23,1794,20241209,37.40,3050,-19.18,20250424,1929,27.79,20250203,3090,-20.23,20240620,1794,37.40,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,5,2,0.20,84708087,34367,8.27,2460,2485,2455,3210,1730,2470,2464.75,2.10,0,5563,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,974,17.68,1.17,12,0.09,140.00,2124.00,3090,20240620,-19.90,1794,20241209,37.96,3050,-18.85,20250424,1929,28.30,20250203,3090,-19.90,20240620,1794,37.96,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
+20250508,091126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,15,2,0.61,34652287,14060,3.38,2460,2485,2455,3210,1730,2470,2464.44,2.10,0,4118,2643,2556,2488,2401,2333,2600,2445,39,740,100,1820,5,1,39357140,978,17.75,1.17,12,0.04,140.00,2124.00,3090,20240620,-19.58,1794,20241209,38.52,3050,-18.52,20250424,1929,28.82,20250203,3090,-19.58,20240620,1794,38.52,20241209,3.51,Y,382480,100,39 억,,827675,N,N,472,N,00,N
 20250502,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,-20,5,-0.81,874927556,352858,68.84,2460,2540,2420,3215,1735,2475,2479.58,1.96,0,51674,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,966,17.54,1.16,12,0.90,140.00,2124.00,3090,20240620,-20.55,1794,20241209,36.85,3050,-19.51,20250424,1929,27.27,20250203,3090,-20.55,20240620,1794,36.85,20241209,3.51,Y,382480,100,39 억,,770752,N,N,914,N,00,N
 20250502,151122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-25,5,-1.01,828118666,333788,65.12,2460,2540,2420,3215,1735,2475,2480.97,1.96,0,51560,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,964,17.50,1.15,12,0.85,140.00,2124.00,3090,20240620,-20.71,1794,20241209,36.57,3050,-19.67,20250424,1929,27.01,20250203,3090,-20.71,20240620,1794,36.57,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
 20250502,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,-20,5,-0.81,738895996,297406,58.02,2460,2540,2420,3215,1735,2475,2484.47,1.96,0,38501,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,966,17.54,1.16,12,0.76,140.00,2124.00,3090,20240620,-20.55,1794,20241209,36.85,3050,-19.51,20250424,1929,27.27,20250203,3090,-20.55,20240620,1794,36.85,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
diff --git a/382800/price/prices-20250501.csv b/382800/price/prices-20250501.csv
index c18c059374a1..335c42daba88 100644
--- a/382800/price/prices-20250501.csv
+++ b/382800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,235,2,6.35,3228317372,814013,711.38,3655,4080,3655,4810,2590,3700,3965.93,7.42,0,79589,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1253,9.94,1.12,12,2.56,396.00,3521.00,6230,20240502,-36.84,2410,20241206,63.28,4400,-10.57,20250113,2715,44.94,20250409,6030,-34.74,20240508,2410,63.28,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,9483,N,00,N
+20250508,151128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,230,2,6.22,3186079597,803277,701.99,3655,4080,3655,4810,2590,3700,3966.35,7.42,0,79250,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1251,9.92,1.12,12,2.52,396.00,3521.00,6230,20240502,-36.92,2410,20241206,63.07,4400,-10.68,20250113,2715,44.75,20250409,6030,-34.83,20240508,2410,63.07,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
+20250508,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,225,2,6.08,3016533467,760370,664.50,3655,4080,3655,4810,2590,3700,3967.19,7.42,0,77997,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1249,9.91,1.11,12,2.39,396.00,3521.00,6230,20240502,-37.00,2410,20241206,62.86,4400,-10.80,20250113,2715,44.57,20250409,6030,-34.91,20240508,2410,62.86,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
+20250508,131124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,240,2,6.49,2887091847,727356,635.65,3655,4080,3655,4810,2590,3700,3969.30,7.42,0,81481,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1254,9.95,1.12,12,2.29,396.00,3521.00,6230,20240502,-36.76,2410,20241206,63.49,4400,-10.45,20250113,2715,45.12,20250409,6030,-34.66,20240508,2410,63.49,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
+20250508,121124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,210,2,5.68,2445154091,615357,537.77,3655,4080,3655,4810,2590,3700,3973.55,7.42,0,49711,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1245,9.87,1.11,12,1.93,396.00,3521.00,6230,20240502,-37.24,2410,20241206,62.24,4400,-11.14,20250113,2715,44.01,20250409,6030,-35.16,20240508,2410,62.24,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
+20250508,111120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,300,2,8.11,2282749621,574413,501.99,3655,4080,3655,4810,2590,3700,3974.06,7.42,0,42957,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1273,10.10,1.14,12,1.80,396.00,3521.00,6230,20240502,-35.79,2410,20241206,65.98,4400,-9.09,20250113,2715,47.33,20250409,6030,-33.67,20240508,2410,65.98,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
+20250508,101123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,275,2,7.43,1986932206,500313,437.23,3655,4080,3655,4810,2590,3700,3971.38,7.42,0,40092,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1265,10.04,1.13,12,1.57,396.00,3521.00,6230,20240502,-36.20,2410,20241206,64.94,4400,-9.66,20250113,2715,46.41,20250409,6030,-34.08,20240508,2410,64.94,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
+20250508,091127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,130,2,3.51,96720916,25644,22.41,3655,3830,3655,4810,2590,3700,3771.68,7.42,0,6323,3866,3782,3641,3557,3416,3825,3600,160,1110,500,2590,5,1,31831041,1219,9.67,1.09,12,0.08,396.00,3521.00,6230,20240502,-38.52,2410,20241206,58.92,4400,-12.95,20250113,2715,41.07,20250409,6030,-36.48,20240508,2410,58.92,20241206,3.09,Y,382800,500,159 억,,2362919,N,N,3800,N,00,N
 20250502,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,80,2,2.28,133165335,37757,42.89,3505,3595,3450,4555,2455,3505,3526.87,7.36,0,-4144,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1141,9.05,1.02,12,0.12,396.00,3521.00,6230,20240502,-42.46,2410,20241206,48.76,4400,-18.52,20250113,2715,32.04,20250409,6230,-42.46,20240502,2410,48.76,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1921,N,00,N
 20250502,151122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,85,2,2.43,121362065,34449,39.13,3505,3595,3450,4555,2455,3505,3522.95,7.36,0,-5071,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1143,9.07,1.02,12,0.11,396.00,3521.00,6230,20240502,-42.38,2410,20241206,48.96,4400,-18.41,20250113,2715,32.23,20250409,6230,-42.38,20240502,2410,48.96,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
 20250502,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,45,2,1.28,86619105,24694,28.05,3505,3550,3450,4555,2455,3505,3507.70,7.36,0,-6834,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1130,8.96,1.01,12,0.08,396.00,3521.00,6230,20240502,-43.02,2410,20241206,47.30,4400,-19.32,20250113,2715,30.76,20250409,6230,-43.02,20240502,2410,47.30,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
diff --git a/382840/price/prices-20250501.csv b/382840/price/prices-20250501.csv
index 8bf1d4e32a6c..3db332863e19 100644
--- a/382840/price/prices-20250501.csv
+++ b/382840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161114,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9310,180,2,1.97,378435620,41127,155.15,9080,9330,9080,11860,6400,9130,9201.63,1.75,0,15645,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1422,38.00,1.17,12,0.27,245.00,7935.00,17400,20241007,-46.49,7750,20250409,20.13,12690,-26.64,20250109,7750,20.13,20250409,17400,-46.49,20241007,7750,20.13,20250409,4.35,Y,382840,100,15 억,,266561,N,N,9713,N,00,N
+20250508,151128,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,100,2,1.10,342837610,37299,140.71,9080,9330,9080,11860,6400,9130,9191.60,1.75,0,13075,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1410,37.67,1.16,12,0.24,245.00,7935.00,17400,20241007,-46.95,7750,20250409,19.10,12690,-27.27,20250109,7750,19.10,20250409,17400,-46.95,20241007,7750,19.10,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
+20250508,141124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,30,2,0.33,254884890,27713,104.55,9080,9330,9080,11860,6400,9130,9197.30,1.75,0,10814,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1399,37.39,1.15,12,0.18,245.00,7935.00,17400,20241007,-47.36,7750,20250409,18.19,12690,-27.82,20250109,7750,18.19,20250409,17400,-47.36,20241007,7750,18.19,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
+20250508,131125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,30,2,0.33,228701650,24853,93.76,9080,9330,9080,11860,6400,9130,9202.17,1.75,0,9580,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1399,37.39,1.15,12,0.16,245.00,7935.00,17400,20241007,-47.36,7750,20250409,18.19,12690,-27.82,20250109,7750,18.19,20250409,17400,-47.36,20241007,7750,18.19,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
+20250508,121124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,30,2,0.33,198234220,21528,81.21,9080,9330,9080,11860,6400,9130,9208.20,1.75,0,9859,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1399,37.39,1.15,12,0.14,245.00,7935.00,17400,20241007,-47.36,7750,20250409,18.19,12690,-27.82,20250109,7750,18.19,20250409,17400,-47.36,20241007,7750,18.19,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
+20250508,111120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,30,2,0.33,172548960,18722,70.63,9080,9330,9080,11860,6400,9130,9216.37,1.75,0,9291,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1399,37.39,1.15,12,0.12,245.00,7935.00,17400,20241007,-47.36,7750,20250409,18.19,12690,-27.82,20250109,7750,18.19,20250409,17400,-47.36,20241007,7750,18.19,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
+20250508,101123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,100,2,1.10,145577230,15789,59.56,9080,9330,9080,11860,6400,9130,9220.17,1.75,0,10278,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1410,37.67,1.16,12,0.10,245.00,7935.00,17400,20241007,-46.95,7750,20250409,19.10,12690,-27.27,20250109,7750,19.10,20250409,17400,-46.95,20241007,7750,19.10,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
+20250508,091127,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,100,2,1.10,67999170,7370,27.80,9080,9330,9080,11860,6400,9130,9226.48,1.75,0,6545,9263,9196,9093,9026,8923,9230,9060,15,2730,100,6570,10,1,15271581,1410,37.67,1.16,12,0.05,245.00,7935.00,17400,20241007,-46.95,7750,20250409,19.10,12690,-27.27,20250109,7750,19.10,20250409,17400,-46.95,20241007,7750,19.10,20250409,4.35,Y,382840,100,15 억,,266561,N,N,3117,N,00,N
 20250502,161109,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9140,100,2,1.11,196990070,21713,70.24,9090,9170,8970,11750,6330,9040,9071.47,1.67,0,-467,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1396,37.31,1.15,12,0.14,245.00,7935.00,17400,20241007,-47.47,7750,20250409,17.94,12690,-27.97,20250109,7750,17.94,20250409,17400,-47.47,20241007,7750,17.94,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3227,N,00,N
 20250502,151122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,10,2,0.11,163633860,18048,58.39,9090,9170,8970,11750,6330,9040,9066.59,1.67,0,-981,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1382,36.94,1.14,12,0.12,245.00,7935.00,17400,20241007,-47.99,7750,20250409,16.77,12690,-28.68,20250109,7750,16.77,20250409,17400,-47.99,20241007,7750,16.77,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
 20250502,141121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9090,50,2,0.55,140892465,15537,50.26,9090,9170,8970,11750,6330,9040,9068.19,1.67,0,-1229,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1388,37.10,1.15,12,0.10,245.00,7935.00,17400,20241007,-47.76,7750,20250409,17.29,12690,-28.37,20250109,7750,17.29,20250409,17400,-47.76,20241007,7750,17.29,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
diff --git a/382900/price/prices-20250501.csv b/382900/price/prices-20250501.csv
index 8dd63c870b24..6726ce0a5458 100644
--- a/382900/price/prices-20250501.csv
+++ b/382900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17250,-50,5,-0.29,1960558400,113844,20.64,17320,17380,17130,22450,12110,17300,17221.37,2.51,0,-22589,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1511,181.58,0.89,12,1.30,95.00,19365.00,29500,20240527,-41.53,11300,20241209,52.65,18700,-7.75,20250425,12590,37.01,20250409,29500,-41.53,20240527,11300,52.65,20241209,2.61,Y,382900,500,43 억,,219856,N,N,649,N,00,N
+20250508,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,-130,5,-0.75,1869973010,108580,19.69,17320,17380,17130,22450,12110,17300,17222.08,2.51,0,-21365,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1504,180.74,0.89,12,1.24,95.00,19365.00,29500,20240527,-41.80,11300,20241209,51.95,18700,-8.18,20250425,12590,36.38,20250409,29500,-41.80,20240527,11300,51.95,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
+20250508,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,-70,5,-0.40,1548784560,89873,16.30,17320,17380,17150,22450,12110,17300,17233.04,2.51,0,-15323,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1510,181.37,0.89,12,1.03,95.00,19365.00,29500,20240527,-41.59,11300,20241209,52.48,18700,-7.86,20250425,12590,36.85,20250409,29500,-41.59,20240527,11300,52.48,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
+20250508,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,-80,5,-0.46,1441607315,83643,15.17,17320,17380,17150,22450,12110,17300,17235.24,2.51,0,-15665,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1509,181.26,0.89,12,0.95,95.00,19365.00,29500,20240527,-41.63,11300,20241209,52.39,18700,-7.91,20250425,12590,36.78,20250409,29500,-41.63,20240527,11300,52.39,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
+20250508,121124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17270,-30,5,-0.17,1295561865,75159,13.63,17320,17380,17150,22450,12110,17300,17237.61,2.51,0,-15415,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1513,181.79,0.89,12,0.86,95.00,19365.00,29500,20240527,-41.46,11300,20241209,52.83,18700,-7.65,20250425,12590,37.17,20250409,29500,-41.46,20240527,11300,52.83,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
+20250508,111121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,-110,5,-0.64,1139544210,66094,11.98,17320,17380,17150,22450,12110,17300,17241.27,2.51,0,-15739,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1506,180.95,0.89,12,0.75,95.00,19365.00,29500,20240527,-41.73,11300,20241209,52.12,18700,-8.07,20250425,12590,36.54,20250409,29500,-41.73,20240527,11300,52.12,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
+20250508,101123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17260,-40,5,-0.23,716986890,41575,7.54,17320,17380,17160,22450,12110,17300,17245.63,2.51,0,-7600,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1512,181.68,0.89,12,0.47,95.00,19365.00,29500,20240527,-41.49,11300,20241209,52.74,18700,-7.70,20250425,12590,37.09,20250409,29500,-41.49,20240527,11300,52.74,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
+20250508,091127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,-70,5,-0.40,233110580,13509,2.45,17320,17350,17160,22450,12110,17300,17255.95,2.51,0,-4533,18880,18090,17170,16380,15460,18485,16775,44,5150,500,12450,10,1,8761000,1510,181.37,0.89,12,0.15,95.00,19365.00,29500,20240527,-41.59,11300,20241209,52.48,18700,-7.86,20250425,12590,36.85,20250409,29500,-41.59,20240527,11300,52.48,20241209,2.61,Y,382900,500,43 억,,219856,N,N,711,N,00,N
 20250502,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-70,5,-0.42,3726826085,225738,26.61,16450,16980,16100,21400,11550,16490,16509.56,0.84,0,11512,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1439,172.84,0.85,12,2.58,95.00,19365.00,29500,20240527,-44.34,11300,20241209,45.31,18700,-12.19,20250425,12590,30.42,20250409,29500,-44.34,20240527,11300,45.31,20241209,2.70,Y,382900,500,43 억,,73808,N,N,5258,N,00,N
 20250502,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16470,-20,5,-0.12,3529533105,213734,25.20,16450,16980,16100,21400,11550,16490,16513.67,0.84,0,8481,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1443,173.37,0.85,12,2.44,95.00,19365.00,29500,20240527,-44.17,11300,20241209,45.75,18700,-11.93,20250425,12590,30.82,20250409,29500,-44.17,20240527,11300,45.75,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
 20250502,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,10,2,0.06,3307152735,200258,23.61,16450,16980,16100,21400,11550,16490,16514.46,0.84,0,3161,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1446,173.68,0.85,12,2.29,95.00,19365.00,29500,20240527,-44.07,11300,20241209,46.02,18700,-11.76,20250425,12590,31.06,20250409,29500,-44.07,20240527,11300,46.02,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
diff --git a/383220/price/prices-20250501.csv b/383220/price/prices-20250501.csv
index 8143d245cd36..dddc94421e04 100644
--- a/383220/price/prices-20250501.csv
+++ b/383220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161115,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,68500,-1000,5,-1.44,5105095050,73898,160.97,69500,70900,68000,90300,48700,69500,69082.99,11.45,0,3361,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26240,7.28,1.63,12,0.19,9408.00,42153.00,76400,20240717,-10.34,47150,20240805,45.28,74800,-8.42,20250220,54000,26.85,20250102,76400,-10.34,20240717,47150,45.28,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,18333,N,00,N
+20250508,151128,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,68600,-900,5,-1.29,4228188650,61089,133.07,69500,70900,68400,90300,48700,69500,69213.58,11.45,0,1899,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26279,7.29,1.63,12,0.16,9408.00,42153.00,76400,20240717,-10.21,47150,20240805,45.49,74800,-8.29,20250220,54000,27.04,20250102,76400,-10.21,20240717,47150,45.49,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
+20250508,141124,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69200,-300,5,-0.43,3087483350,44513,96.96,69500,70900,68500,90300,48700,69500,69361.39,11.45,0,2435,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26508,7.36,1.64,12,0.12,9408.00,42153.00,76400,20240717,-9.42,47150,20240805,46.77,74800,-7.49,20250220,54000,28.15,20250102,76400,-9.42,20240717,47150,46.77,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
+20250508,131125,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69300,-200,5,-0.29,2343684350,33726,73.47,69500,70900,68800,90300,48700,69500,69491.92,11.45,0,914,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26547,7.37,1.64,12,0.09,9408.00,42153.00,76400,20240717,-9.29,47150,20240805,46.98,74800,-7.35,20250220,54000,28.33,20250102,76400,-9.29,20240717,47150,46.98,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
+20250508,121124,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69100,-400,5,-0.58,1915453350,27542,60.00,69500,70900,68800,90300,48700,69500,69546.63,11.45,0,-532,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26470,7.34,1.64,12,0.07,9408.00,42153.00,76400,20240717,-9.55,47150,20240805,46.55,74800,-7.62,20250220,54000,27.96,20250102,76400,-9.55,20240717,47150,46.55,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
+20250508,111121,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69000,-500,5,-0.72,1435494050,20607,44.89,69500,70900,68800,90300,48700,69500,69660.51,11.45,0,-596,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26432,7.33,1.64,12,0.05,9408.00,42153.00,76400,20240717,-9.69,47150,20240805,46.34,74800,-7.75,20250220,54000,27.78,20250102,76400,-9.69,20240717,47150,46.34,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
+20250508,101123,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69600,100,2,0.14,823648600,11759,25.61,69500,70900,69100,90300,48700,69500,70044.10,11.45,0,200,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26662,7.40,1.65,12,0.03,9408.00,42153.00,76400,20240717,-8.90,47150,20240805,47.61,74800,-6.95,20250220,54000,28.89,20250102,76400,-8.90,20240717,47150,47.61,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
+20250508,091127,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69600,100,2,0.14,126564600,1820,3.96,69500,70100,69100,90300,48700,69500,69540.99,11.45,0,-63,72700,71100,70200,68600,67700,70650,68150,38,20800,100,50040,100,1,38307075,26662,7.40,1.65,12,0.00,9408.00,42153.00,76400,20240717,-8.90,47150,20240805,47.61,74800,-6.95,20250220,54000,28.89,20250102,76400,-8.90,20240717,47150,47.61,20240805,0.32,Y,383220,100,38 억,,4386676,N,N,12113,N,00,N
 20250502,161110,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,400,2,0.57,4558900850,64592,68.64,70200,71600,69400,91700,49500,70600,70579.90,11.49,0,-970,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27198,7.55,1.68,12,0.17,9408.00,42153.00,76400,20240717,-7.07,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,76400,-7.07,20240717,47150,50.58,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,17754,N,00,N
 20250502,151123,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71200,600,2,0.85,4409260850,62486,66.40,70200,71600,69400,91700,49500,70600,70563.98,11.49,0,-849,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27275,7.57,1.69,12,0.16,9408.00,42153.00,76400,20240717,-6.81,47150,20240805,51.01,74800,-4.81,20250220,54000,31.85,20250102,76400,-6.81,20240717,47150,51.01,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
 20250502,141122,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,400,2,0.57,3460903150,49185,52.26,70200,71200,69400,91700,49500,70600,70365.01,11.49,0,6235,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27198,7.55,1.68,12,0.13,9408.00,42153.00,76400,20240717,-7.07,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,76400,-7.07,20240717,47150,50.58,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
diff --git a/383310/price/prices-20250501.csv b/383310/price/prices-20250501.csv
index f93871237cc5..f7ed80f84928 100644
--- a/383310/price/prices-20250501.csv
+++ b/383310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161115,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28150,350,2,1.26,1277715900,45904,87.07,27900,28150,27500,36100,19500,27800,27831.21,10.28,0,6013,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5904,20.99,1.98,12,0.22,1341.00,14226.00,69565,20240607,-59.53,23550,20250409,19.53,34750,-18.99,20250103,23550,19.53,20250409,74400,-62.16,20240607,23550,19.53,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7581,N,00,N
+20250508,151129,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27950,150,2,0.54,1081644150,38933,73.84,27900,28100,27500,36100,19500,27800,27782.19,10.28,0,6652,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5862,20.84,1.96,12,0.19,1341.00,14226.00,69565,20240607,-59.82,23550,20250409,18.68,34750,-19.57,20250103,23550,18.68,20250409,74400,-62.43,20240607,23550,18.68,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
+20250508,141125,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27750,-50,5,-0.18,883292150,31824,60.36,27900,28100,27500,36100,19500,27800,27755.54,10.28,0,5187,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5821,20.69,1.95,12,0.15,1341.00,14226.00,69565,20240607,-60.11,23550,20250409,17.83,34750,-20.14,20250103,23550,17.83,20250409,74400,-62.70,20240607,23550,17.83,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
+20250508,131126,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27800,0,3,0.00,672442150,24206,45.91,27900,28100,27500,36100,19500,27800,27779.98,10.28,0,2093,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5831,20.73,1.95,12,0.12,1341.00,14226.00,69565,20240607,-60.04,23550,20250409,18.05,34750,-20.00,20250103,23550,18.05,20250409,74400,-62.63,20240607,23550,18.05,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
+20250508,121125,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27700,-100,5,-0.36,534694400,19243,36.50,27900,28100,27500,36100,19500,27800,27786.44,10.28,0,178,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5810,20.66,1.95,12,0.09,1341.00,14226.00,69565,20240607,-60.18,23550,20250409,17.62,34750,-20.29,20250103,23550,17.62,20250409,74400,-62.77,20240607,23550,17.62,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
+20250508,111121,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-150,5,-0.54,444832550,15985,30.32,27900,28100,27600,36100,19500,27800,27828.12,10.28,0,-509,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5800,20.62,1.94,12,0.08,1341.00,14226.00,69565,20240607,-60.25,23550,20250409,17.41,34750,-20.43,20250103,23550,17.41,20250409,74400,-62.84,20240607,23550,17.41,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
+20250508,101124,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27850,50,2,0.18,345123775,12391,23.50,27900,28100,27700,36100,19500,27800,27852.78,10.28,0,-74,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5842,20.77,1.96,12,0.06,1341.00,14226.00,69565,20240607,-59.97,23550,20250409,18.26,34750,-19.86,20250103,23550,18.26,20250409,74400,-62.57,20240607,23550,18.26,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
+20250508,091128,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27900,100,2,0.36,105550075,3784,7.18,27900,28100,27700,36100,19500,27800,27893.78,10.28,0,-60,29200,28500,27800,27100,26400,28150,26750,105,8300,500,19460,50,1,20974932,5852,20.81,1.96,12,0.02,1341.00,14226.00,69565,20240607,-59.89,23550,20250409,18.47,34750,-19.71,20250103,23550,18.47,20250409,74400,-62.50,20240607,23550,18.47,20250409,1.95,Y,383310,500,104 억,,2155695,N,N,7165,N,00,N
 20250502,161110,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,200,2,0.71,1322143525,47297,60.73,27800,28450,27000,36450,19650,28050,27954.07,10.00,0,6115,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5925,21.07,1.99,12,0.23,1341.00,14226.00,69845,20240423,-59.55,23550,20250409,19.96,34750,-18.71,20250103,23550,19.96,20250409,74400,-62.03,20240607,23550,19.96,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,4646,N,00,N
 20250502,151123,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28075,25,2,0.09,1237682075,44297,56.88,27800,28450,27000,36450,19650,28050,27940.54,10.00,0,5526,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5889,20.94,1.97,12,0.21,1341.00,14226.00,69845,20240423,-59.80,23550,20250409,19.21,34750,-19.21,20250103,23550,19.21,20250409,74400,-62.26,20240607,23550,19.21,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
 20250502,141122,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,150,2,0.53,1132252625,40546,52.06,27800,28450,27000,36450,19650,28050,27925.14,10.00,0,5421,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5915,21.03,1.98,12,0.19,1341.00,14226.00,69845,20240423,-59.62,23550,20250409,19.75,34750,-18.85,20250103,23550,19.75,20250409,74400,-62.10,20240607,23550,19.75,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
diff --git a/383800/price/prices-20250501.csv b/383800/price/prices-20250501.csv
index f0857c7a7b14..2a50ea8598db 100644
--- a/383800/price/prices-20250501.csv
+++ b/383800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6650,60,2,0.91,394911480,59703,116.66,6570,6660,6560,8560,4620,6590,6614.60,11.18,0,19181,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5073,3.23,0.28,12,0.08,2062.00,24055.00,7350,20240520,-9.52,5920,20250408,12.33,6940,-4.18,20250207,5920,12.33,20250408,7350,-9.52,20240520,5920,12.33,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,863,N,00,N
+20250508,151129,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6640,50,2,0.76,344301860,52088,101.78,6570,6650,6560,8560,4620,6590,6610.00,11.18,0,17993,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5065,3.22,0.28,12,0.07,2062.00,24055.00,7350,20240520,-9.66,5920,20250408,12.16,6940,-4.32,20250207,5920,12.16,20250408,7350,-9.66,20240520,5920,12.16,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
+20250508,141125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6630,40,2,0.61,258961700,39227,76.65,6570,6640,6560,8560,4620,6590,6601.62,11.18,0,10784,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5057,3.22,0.28,12,0.05,2062.00,24055.00,7350,20240520,-9.80,5920,20250408,11.99,6940,-4.47,20250207,5920,11.99,20250408,7350,-9.80,20240520,5920,11.99,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
+20250508,131126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,30,2,0.46,217320350,32941,64.37,6570,6630,6560,8560,4620,6590,6597.26,11.18,0,7003,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5050,3.21,0.28,12,0.04,2062.00,24055.00,7350,20240520,-9.93,5920,20250408,11.82,6940,-4.61,20250207,5920,11.82,20250408,7350,-9.93,20240520,5920,11.82,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
+20250508,121125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6590,0,3,0.00,165090960,25028,48.90,6570,6620,6560,8560,4620,6590,6596.25,11.18,0,4070,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5027,3.20,0.27,12,0.03,2062.00,24055.00,7350,20240520,-10.34,5920,20250408,11.32,6940,-5.04,20250207,5920,11.32,20250408,7350,-10.34,20240520,5920,11.32,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
+20250508,111121,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6610,20,2,0.30,121723180,18451,36.05,6570,6620,6560,8560,4620,6590,6597.10,11.18,0,1475,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5042,3.21,0.27,12,0.02,2062.00,24055.00,7350,20240520,-10.07,5920,20250408,11.66,6940,-4.76,20250207,5920,11.66,20250408,7350,-10.07,20240520,5920,11.66,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
+20250508,101124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6610,20,2,0.30,103924990,15755,30.79,6570,6620,6560,8560,4620,6590,6596.32,11.18,0,192,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5042,3.21,0.27,12,0.02,2062.00,24055.00,7350,20240520,-10.07,5920,20250408,11.66,6940,-4.76,20250207,5920,11.66,20250408,7350,-10.07,20240520,5920,11.66,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
+20250508,091128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6590,0,3,0.00,3726140,566,1.11,6570,6600,6560,8560,4620,6590,6583.29,11.18,0,216,6650,6620,6560,6530,6470,6635,6545,763,1970,1000,5000,10,1,76280690,5027,3.20,0.27,12,0.00,2062.00,24055.00,7350,20240520,-10.34,5920,20250408,11.32,6940,-5.04,20250207,5920,11.32,20250408,7350,-10.34,20240520,5920,11.32,20250408,0.25,Y,383800,1000,762 억,,8527334,N,N,169,N,00,N
 20250502,161110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6540,-10,5,-0.15,727763715,111348,265.32,6550,6580,6510,8510,4590,6550,6535.94,11.03,0,54569,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,4989,3.17,0.27,12,0.15,2062.00,24055.00,7350,20240520,-11.02,5920,20250408,10.47,6940,-5.76,20250207,5920,10.47,20250408,7350,-11.02,20240520,5920,10.47,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,156,N,00,N
 20250502,151123,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6540,-10,5,-0.15,713469735,109161,260.11,6550,6580,6510,8510,4590,6550,6535.94,11.03,0,54750,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,4989,3.17,0.27,12,0.14,2062.00,24055.00,7350,20240520,-11.02,5920,20250408,10.47,6940,-5.76,20250207,5920,10.47,20250408,7350,-11.02,20240520,5920,10.47,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
 20250502,141122,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6560,10,2,0.15,480851540,73524,175.19,6550,6580,6520,8510,4590,6550,6540.06,11.03,0,35182,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5004,3.18,0.27,12,0.10,2062.00,24055.00,7350,20240520,-10.75,5920,20250408,10.81,6940,-5.48,20250207,5920,10.81,20250408,7350,-10.75,20240520,5920,10.81,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
diff --git a/383930/price/prices-20250501.csv b/383930/price/prices-20250501.csv
index 723780bd1841..ff1cc73ae08b 100644
--- a/383930/price/prices-20250501.csv
+++ b/383930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,15,2,0.36,1200167699,285092,18.34,4260,4270,4145,5470,2955,4215,4209.69,0.17,0,6675,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,541,-26.94,1.88,12,2.23,-157.00,2245.00,10600,20240617,-60.09,4100,20250507,3.17,9370,-54.86,20250407,4100,3.17,20250507,10600,-60.09,20240617,4100,3.17,20250507,1.71,Y,383930,500,63 억,,21161,N,N,241,N,00,N
+20250508,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4250,35,2,0.83,1153162769,274003,17.63,4260,4270,4145,5470,2955,4215,4208.54,0.17,0,8906,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,543,-27.07,1.89,12,2.14,-157.00,2245.00,10600,20240617,-59.91,4100,20250507,3.66,9370,-54.64,20250407,4100,3.66,20250507,10600,-59.91,20240617,4100,3.66,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
+20250508,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4240,25,2,0.59,922581039,219609,14.13,4260,4270,4145,5470,2955,4215,4200.91,0.17,0,2626,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,542,-27.01,1.89,12,1.72,-157.00,2245.00,10600,20240617,-60.00,4100,20250507,3.41,9370,-54.75,20250407,4100,3.41,20250507,10600,-60.00,20240617,4100,3.41,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
+20250508,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,-10,5,-0.24,798794527,190354,12.25,4260,4270,4145,5470,2955,4215,4196.19,0.17,0,9990,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,538,-26.78,1.87,12,1.49,-157.00,2245.00,10600,20240617,-60.33,4100,20250507,2.56,9370,-55.12,20250407,4100,2.56,20250507,10600,-60.33,20240617,4100,2.56,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
+20250508,121125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,-30,5,-0.71,711170402,169515,10.91,4260,4270,4145,5470,2955,4215,4195.12,0.17,0,10451,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,535,-26.66,1.86,12,1.33,-157.00,2245.00,10600,20240617,-60.52,4100,20250507,2.07,9370,-55.34,20250407,4100,2.07,20250507,10600,-60.52,20240617,4100,2.07,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
+20250508,111122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,-35,5,-0.83,623967402,148714,9.57,4260,4270,4145,5470,2955,4215,4195.53,0.17,0,4277,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,534,-26.62,1.86,12,1.16,-157.00,2245.00,10600,20240617,-60.57,4100,20250507,1.95,9370,-55.39,20250407,4100,1.95,20250507,10600,-60.57,20240617,4100,1.95,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
+20250508,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4215,0,3,0.00,481018925,114711,7.38,4260,4270,4145,5470,2955,4215,4192.98,0.17,0,12474,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,539,-26.85,1.88,12,0.90,-157.00,2245.00,10600,20240617,-60.24,4100,20250507,2.80,9370,-55.02,20250407,4100,2.80,20250507,10600,-60.24,20240617,4100,2.80,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
+20250508,091128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4195,-20,5,-0.47,170448420,40402,2.60,4260,4270,4180,5470,2955,4215,4218.98,0.17,0,-528,4698,4456,4278,4036,3858,4367,3947,64,1255,500,2950,5,1,12784128,536,-26.72,1.87,12,0.32,-157.00,2245.00,10600,20240617,-60.42,4100,20250507,2.32,9370,-55.23,20250407,4100,2.32,20250507,10600,-60.42,20240617,4100,2.32,20250507,1.71,Y,383930,500,63 억,,21161,N,N,654,N,00,N
 20250502,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,690,2,13.80,9981704780,1812832,179.68,5300,5920,5000,6500,3500,5000,5505.48,0.11,0,147362,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,727,-36.24,2.53,12,14.18,-157.00,2245.00,10600,20240617,-46.32,4995,20250430,13.91,9370,-39.27,20250407,4995,13.91,20250430,10600,-46.32,20240617,4995,13.91,20250430,2.29,Y,383930,500,63 억,,14120,N,N,393,N,00,N
 20250502,151123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,480,2,9.60,9469492410,1721578,170.63,5300,5920,5000,6500,3500,5000,5500.47,0.11,0,160959,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,701,-34.90,2.44,12,13.47,-157.00,2245.00,10600,20240617,-48.30,4995,20250430,9.71,9370,-41.52,20250407,4995,9.71,20250430,10600,-48.30,20240617,4995,9.71,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
 20250502,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,670,2,13.40,8154950975,1485053,147.19,5300,5920,5000,6500,3500,5000,5491.35,0.11,0,105852,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,725,-36.11,2.53,12,11.62,-157.00,2245.00,10600,20240617,-46.51,4995,20250430,13.51,9370,-39.49,20250407,4995,13.51,20250430,10600,-46.51,20240617,4995,13.51,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
diff --git a/384470/price/prices-20250501.csv b/384470/price/prices-20250501.csv
index 7f791b3571e0..8ec15729d807 100644
--- a/384470/price/prices-20250501.csv
+++ b/384470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,160,2,2.45,2395699530,367680,9.71,6540,6700,6380,8500,4580,6540,6513.48,1.15,0,-4762,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,860,-6.07,23.34,12,2.86,-1103.00,287.00,13085,20240509,-48.80,4858,20250409,37.92,10780,-37.85,20250218,4858,37.92,20250409,14140,-52.62,20240509,5040,32.94,20250428,0.19,Y,384470,500,64 억,,147127,N,N,10720,N,00,N
+20250508,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,100,2,1.53,2134399810,328538,8.68,6540,6680,6380,8500,4580,6540,6496.66,1.15,0,5920,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,853,-6.02,23.14,12,2.56,-1103.00,287.00,13085,20240509,-49.25,4858,20250409,36.68,10780,-38.40,20250218,4858,36.68,20250409,14140,-53.04,20240509,5040,31.75,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
+20250508,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,-70,5,-1.07,1709204110,263950,6.97,6540,6600,6380,8500,4580,6540,6475.48,1.15,0,6951,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,831,-5.87,22.54,12,2.06,-1103.00,287.00,13085,20240509,-50.55,4858,20250409,33.18,10780,-39.98,20250218,4858,33.18,20250409,14140,-54.24,20240509,5040,28.37,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
+20250508,131126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-110,5,-1.68,1469099875,226950,6.00,6540,6600,6380,8500,4580,6540,6473.23,1.15,0,15565,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,826,-5.83,22.40,12,1.77,-1103.00,287.00,13085,20240509,-50.86,4858,20250409,32.36,10780,-40.35,20250218,4858,32.36,20250409,14140,-54.53,20240509,5040,27.58,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
+20250508,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-80,5,-1.22,1306907540,201864,5.33,6540,6600,6380,8500,4580,6540,6474.20,1.15,0,16652,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,830,-5.86,22.51,12,1.57,-1103.00,287.00,13085,20240509,-50.63,4858,20250409,32.98,10780,-40.07,20250218,4858,32.98,20250409,14140,-54.31,20240509,5040,28.17,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
+20250508,111122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,-60,5,-0.92,1210131775,186854,4.94,6540,6600,6380,8500,4580,6540,6476.35,1.15,0,12914,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,832,-5.87,22.58,12,1.46,-1103.00,287.00,13085,20240509,-50.48,4858,20250409,33.39,10780,-39.89,20250218,4858,33.39,20250409,14140,-54.17,20240509,5040,28.57,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
+20250508,101124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,10,2,0.15,1031427035,159237,4.21,6540,6600,6380,8500,4580,6540,6477.31,1.15,0,9907,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,841,-5.94,22.82,12,1.24,-1103.00,287.00,13085,20240509,-49.94,4858,20250409,34.83,10780,-39.24,20250218,4858,34.83,20250409,14140,-53.68,20240509,5040,29.96,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
+20250508,091128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-20,5,-0.31,547207915,84609,2.24,6540,6600,6380,8500,4580,6540,6467.49,1.15,0,15458,7960,7250,6270,5560,4580,7605,5915,64,1960,500,4440,10,1,12841064,837,-5.91,22.72,12,0.66,-1103.00,287.00,13085,20240509,-50.17,4858,20250409,34.21,10780,-39.52,20250218,4858,34.21,20250409,14140,-53.89,20240509,5040,29.37,20250428,0.19,Y,384470,500,64 억,,147127,N,N,6713,N,00,N
 20250502,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,410155980,76313,57.93,5350,5500,5300,7120,3840,5480,5374.69,0.47,0,-3387,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.59,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4445,N,00,N
 20250502,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,392724750,73066,55.46,5350,5500,5300,7120,3840,5480,5374.93,0.47,0,-3580,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.57,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
 20250502,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,303486740,56381,42.80,5350,5500,5300,7120,3840,5480,5382.78,0.47,0,-2217,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.44,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
diff --git a/387570/price/prices-20250501.csv b/387570/price/prices-20250501.csv
index 9b70f397a6cd..aa89d8e20c92 100644
--- a/387570/price/prices-20250501.csv
+++ b/387570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,20,2,0.25,310605705,39194,56.49,8000,8060,7840,10230,5510,7870,7924.86,5.08,0,-2145,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,444,-1578.00,2.12,12,0.70,-5.00,3729.00,27000,20241226,-70.78,7020,20250307,12.39,14980,-47.33,20250102,7020,12.39,20250307,27000,-70.78,20241226,7020,12.39,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,151130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7950,80,2,1.02,301389095,38028,54.81,8000,8060,7840,10230,5510,7870,7925.45,5.08,0,-2040,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,447,-1590.00,2.13,12,0.68,-5.00,3729.00,27000,20241226,-70.56,7020,20250307,13.25,14980,-46.93,20250102,7020,13.25,20250307,27000,-70.56,20241226,7020,13.25,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,141126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,60,2,0.76,255280415,32202,46.41,8000,8060,7840,10230,5510,7870,7927.47,5.08,0,-2521,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,446,-1586.00,2.13,12,0.57,-5.00,3729.00,27000,20241226,-70.63,7020,20250307,12.96,14980,-47.06,20250102,7020,12.96,20250307,27000,-70.63,20241226,7020,12.96,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,131127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,70,2,0.89,216589685,27318,39.37,8000,8060,7840,10230,5510,7870,7928.46,5.08,0,-2299,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,447,-1588.00,2.13,12,0.49,-5.00,3729.00,27000,20241226,-70.59,7020,20250307,13.11,14980,-47.00,20250102,7020,13.11,20250307,27000,-70.59,20241226,7020,13.11,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,121126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,60,2,0.76,203125485,25616,36.92,8000,8060,7840,10230,5510,7870,7929.63,5.08,0,-1424,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,446,-1586.00,2.13,12,0.46,-5.00,3729.00,27000,20241226,-70.63,7020,20250307,12.96,14980,-47.06,20250102,7020,12.96,20250307,27000,-70.63,20241226,7020,12.96,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,111122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7880,10,2,0.13,165926755,20901,30.12,8000,8060,7840,10230,5510,7870,7938.70,5.08,0,-98,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,443,-1576.00,2.11,12,0.37,-5.00,3729.00,27000,20241226,-70.81,7020,20250307,12.25,14980,-47.40,20250102,7020,12.25,20250307,27000,-70.81,20241226,7020,12.25,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,101125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,60,2,0.76,94710050,11997,17.29,8000,8000,7840,10230,5510,7870,7894.48,5.08,0,1120,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,446,-1586.00,2.13,12,0.21,-5.00,3729.00,27000,20241226,-70.63,7020,20250307,12.96,14980,-47.06,20250102,7020,12.96,20250307,27000,-70.63,20241226,7020,12.96,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
+20250508,091129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7960,90,2,1.14,38768090,4922,7.09,8000,8000,7840,10230,5510,7870,7876.49,5.08,0,980,8316,8092,7876,7652,7436,7985,7545,6,2360,100,4870,10,1,5625900,448,-1592.00,2.13,12,0.09,-5.00,3729.00,27000,20241226,-70.52,7020,20250307,13.39,14980,-46.86,20250102,7020,13.39,20250307,27000,-70.52,20241226,7020,13.39,20250307,2.66,Y,387570,100,5 억,,285592,N,N,0,N,00,N
 20250502,161111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7990,190,2,2.44,281571450,35547,35.00,7820,8100,7710,10140,5460,7800,7921.10,5.07,0,-2645,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,450,-1598.00,2.14,12,0.63,-5.00,3729.00,27000,20241226,-70.41,7020,20250307,13.82,14980,-46.66,20250102,7020,13.82,20250307,27000,-70.41,20241226,7020,13.82,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
 20250502,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,210,2,2.69,271235490,34255,33.73,7820,8100,7710,10140,5460,7800,7918.13,5.07,0,-1834,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,451,-1602.00,2.15,12,0.61,-5.00,3729.00,27000,20241226,-70.33,7020,20250307,14.10,14980,-46.53,20250102,7020,14.10,20250307,27000,-70.33,20241226,7020,14.10,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
 20250502,141123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7970,170,2,2.18,236002960,29834,29.38,7820,8100,7710,10140,5460,7800,7910.54,5.07,0,-1901,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,448,-1594.00,2.14,12,0.53,-5.00,3729.00,27000,20241226,-70.48,7020,20250307,13.53,14980,-46.80,20250102,7020,13.53,20250307,27000,-70.48,20241226,7020,13.53,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
diff --git a/388050/price/prices-20250501.csv b/388050/price/prices-20250501.csv
index f28e8ed7656c..cc16166cb084 100644
--- a/388050/price/prices-20250501.csv
+++ b/388050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161116,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7600,200,2,2.70,1526158625,204092,76.62,7550,7600,7330,9620,5180,7400,7477.79,2.02,0,25008,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1422,33.78,3.88,12,1.09,225.00,1961.00,12740,20240529,-40.35,4960,20241004,53.23,9360,-18.80,20250124,5550,36.94,20250409,12740,-40.35,20240529,4960,53.23,20241004,7.85,Y,388050,500,93 억,,377343,N,N,55523,N,00,N
+20250508,151130,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,140,2,1.89,1360231165,182241,68.41,7550,7580,7330,9620,5180,7400,7463.91,2.02,0,11957,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1411,33.51,3.84,12,0.97,225.00,1961.00,12740,20240529,-40.82,4960,20241004,52.02,9360,-19.44,20250124,5550,35.86,20250409,12740,-40.82,20240529,4960,52.02,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
+20250508,141126,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,120,2,1.62,1109055235,148801,55.86,7550,7580,7330,9620,5180,7400,7453.28,2.02,0,201,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1407,33.42,3.83,12,0.80,225.00,1961.00,12740,20240529,-40.97,4960,20241004,51.61,9360,-19.66,20250124,5550,35.50,20250409,12740,-40.97,20240529,4960,51.61,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
+20250508,131127,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7450,50,2,0.68,927799595,124603,46.78,7550,7580,7330,9620,5180,7400,7446.05,2.02,0,-3698,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1394,33.11,3.80,12,0.67,225.00,1961.00,12740,20240529,-41.52,4960,20241004,50.20,9360,-20.41,20250124,5550,34.23,20250409,12740,-41.52,20240529,4960,50.20,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
+20250508,121126,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7450,50,2,0.68,760466995,102200,38.37,7550,7580,7330,9620,5180,7400,7440.97,2.02,0,4454,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1394,33.11,3.80,12,0.55,225.00,1961.00,12740,20240529,-41.52,4960,20241004,50.20,9360,-20.41,20250124,5550,34.23,20250409,12740,-41.52,20240529,4960,50.20,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
+20250508,111122,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7400,0,3,0.00,640953315,86110,32.33,7550,7580,7330,9620,5180,7400,7443.42,2.02,0,3699,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1384,32.89,3.77,12,0.46,225.00,1961.00,12740,20240529,-41.92,4960,20241004,49.19,9360,-20.94,20250124,5550,33.33,20250409,12740,-41.92,20240529,4960,49.19,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
+20250508,101125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,70,2,0.95,488246605,65526,24.60,7550,7580,7330,9620,5180,7400,7451.19,2.02,0,8701,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1398,33.20,3.81,12,0.35,225.00,1961.00,12740,20240529,-41.37,4960,20241004,50.60,9360,-20.19,20250124,5550,34.59,20250409,12740,-41.37,20240529,4960,50.60,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
+20250508,091129,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7410,10,2,0.14,194297880,25963,9.75,7550,7580,7400,9620,5180,7400,7483.65,2.02,0,457,7760,7580,7260,7080,6760,7670,7170,94,2220,500,4580,10,1,18709437,1386,32.93,3.78,12,0.14,225.00,1961.00,12740,20240529,-41.84,4960,20241004,49.40,9360,-20.83,20250124,5550,33.51,20250409,12740,-41.84,20240529,4960,49.40,20241004,7.85,Y,388050,500,93 억,,377343,N,N,5427,N,00,N
 20250502,161111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7600,-360,5,-4.52,5159763675,652303,271.52,8350,8360,7560,10340,5580,7960,7910.20,1.77,0,-92731,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1422,33.78,3.88,12,3.49,225.00,1961.00,12740,20240529,-40.35,4960,20241004,53.23,9360,-18.80,20250124,5550,36.94,20250409,12740,-40.35,20240529,4960,53.23,20241004,7.84,Y,388050,500,93 억,,330738,N,N,12510,N,00,N
 20250502,151124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7640,-320,5,-4.02,4985936365,629469,262.02,8350,8360,7560,10340,5580,7960,7920.86,1.77,0,-98450,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1429,33.96,3.90,12,3.36,225.00,1961.00,12740,20240529,-40.03,4960,20241004,54.03,9360,-18.38,20250124,5550,37.66,20250409,12740,-40.03,20240529,4960,54.03,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
 20250502,141123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7710,-250,5,-3.14,4716916085,594342,247.40,8350,8360,7560,10340,5580,7960,7936.37,1.77,0,-101282,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1442,34.27,3.93,12,3.18,225.00,1961.00,12740,20240529,-39.48,4960,20241004,55.44,9360,-17.63,20250124,5550,38.92,20250409,12740,-39.48,20240529,4960,55.44,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
diff --git a/388610/price/prices-20250501.csv b/388610/price/prices-20250501.csv
index 2a8027fc7a70..e73f6a0b8f28 100644
--- a/388610/price/prices-20250501.csv
+++ b/388610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161116,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,151130,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,141126,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,131127,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,121126,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,111123,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,101125,57,100.00,KONEX,,,N,N,N,N, ,N,16390,-560,5,-3.30,32390,2,0.10,16000,16390,16000,19490,14410,16950,16195.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,722,-11.57,6.50,12,0.00,-1417.00,2521.00,19690,20240814,-16.76,5800,20240425,182.59,17000,-3.59,20250507,12500,31.12,20250313,19690,-16.76,20240814,5900,177.80,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250508,091129,57,100.00,KONEX,,,N,N,N,N, ,N,16000,-950,5,-5.60,16000,1,0.05,16000,16000,16000,19490,14410,16950,16000.00,0.00,0,0,18583,17766,16183,15366,13783,18175,15775,22,2540,500,10170,10,1,4402509,704,-11.29,6.35,12,0.00,-1417.00,2521.00,19690,20240814,-18.74,5800,20240425,175.86,17000,-5.88,20250507,12500,28.00,20250313,19690,-18.74,20240814,5900,171.19,20240508,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250502,161111,57,100.00,KONEX,,,N,N,N,N, ,N,14900,-360,5,-2.36,16714110,1116,176.30,14610,15490,14600,17540,12980,15260,14976.80,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,656,-10.52,5.91,12,0.03,-1417.00,2521.00,19690,20240814,-24.33,5800,20240425,156.90,16480,-9.59,20250416,12500,19.20,20250313,19690,-24.33,20240814,5850,154.70,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250502,151124,57,100.00,KONEX,,,N,N,N,N, ,N,15180,-80,5,-0.52,16505510,1102,174.09,14610,15490,14600,17540,12980,15260,14977.78,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,668,-10.71,6.02,12,0.03,-1417.00,2521.00,19690,20240814,-22.91,5800,20240425,161.72,16480,-7.89,20250416,12500,21.44,20250313,19690,-22.91,20240814,5850,159.49,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250502,141124,57,100.00,KONEX,,,N,N,N,N, ,N,15190,-70,5,-0.46,12836770,858,135.55,14610,15490,14600,17540,12980,15260,14961.27,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,669,-10.72,6.03,12,0.02,-1417.00,2521.00,19690,20240814,-22.85,5800,20240425,161.90,16480,-7.83,20250416,12500,21.52,20250313,19690,-22.85,20240814,5850,159.66,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250501.csv b/388720/price/prices-20250501.csv
index 4b9e6ca2f754..294940de31fb 100644
--- a/388720/price/prices-20250501.csv
+++ b/388720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161117,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72500,800,2,1.12,4758753700,66043,79.21,72000,72700,71500,93200,50200,71700,72055.38,15.05,0,12225,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8325,-85.70,8.74,12,0.58,-846.00,8297.00,101900,20250404,-28.85,22350,20240805,224.38,101900,-28.85,20250404,30500,137.70,20250203,101900,-28.85,20250404,22350,224.38,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,2175,N,00,N
+20250508,151130,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72350,650,2,0.91,4328399250,60103,72.08,72000,72700,71500,93200,50200,71700,72016.36,15.05,0,11402,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8308,-85.52,8.72,12,0.52,-846.00,8297.00,101900,20250404,-29.00,22350,20240805,223.71,101900,-29.00,20250404,30500,137.21,20250203,101900,-29.00,20250404,22350,223.71,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
+20250508,141126,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72100,400,2,0.56,3628468750,50417,60.47,72000,72700,71500,93200,50200,71700,71969.15,15.05,0,9004,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8279,-85.22,8.69,12,0.44,-846.00,8297.00,101900,20250404,-29.24,22350,20240805,222.60,101900,-29.24,20250404,30500,136.39,20250203,101900,-29.24,20250404,22350,222.60,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
+20250508,131127,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72200,500,2,0.70,3200721900,44480,53.35,72000,72700,71500,93200,50200,71700,71958.68,15.05,0,8328,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8291,-85.34,8.70,12,0.39,-846.00,8297.00,101900,20250404,-29.15,22350,20240805,223.04,101900,-29.15,20250404,30500,136.72,20250203,101900,-29.15,20250404,22350,223.04,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
+20250508,121126,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72300,600,2,0.84,2910376500,40452,48.52,72000,72700,71500,93200,50200,71700,71946.42,15.05,0,8113,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8302,-85.46,8.71,12,0.35,-846.00,8297.00,101900,20250404,-29.05,22350,20240805,223.49,101900,-29.05,20250404,30500,137.05,20250203,101900,-29.05,20250404,22350,223.49,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
+20250508,111123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71900,200,2,0.28,1906468650,26572,31.87,72000,72300,71500,93200,50200,71700,71747.28,15.05,0,4909,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8256,-84.99,8.67,12,0.23,-846.00,8297.00,101900,20250404,-29.44,22350,20240805,221.70,101900,-29.44,20250404,30500,135.74,20250203,101900,-29.44,20250404,22350,221.70,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
+20250508,101125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71950,250,2,0.35,1282935200,17883,21.45,72000,72300,71500,93200,50200,71700,71740.49,15.05,0,2631,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8262,-85.05,8.67,12,0.16,-846.00,8297.00,101900,20250404,-29.39,22350,20240805,221.92,101900,-29.39,20250404,30500,135.90,20250203,101900,-29.39,20250404,22350,221.92,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
+20250508,091129,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71600,-100,5,-0.14,554270700,7715,9.25,72000,72300,71500,93200,50200,71700,71843.25,15.05,0,623,73633,72666,71533,70566,69433,73150,71050,57,21500,500,51620,100,1,11483026,8222,-84.63,8.63,12,0.07,-846.00,8297.00,101900,20250404,-29.74,22350,20240805,220.36,101900,-29.74,20250404,30500,134.75,20250203,101900,-29.74,20250404,22350,220.36,20240805,1.78,Y,388720,500,57 억,,1728755,N,N,219,N,00,N
 20250502,161112,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70100,-500,5,-0.71,5525527050,78040,92.14,71600,72200,69800,91700,49500,70600,70803.87,15.01,0,-13036,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8050,-82.86,8.45,12,0.68,-846.00,8297.00,101900,20250404,-31.21,22350,20240805,213.65,101900,-31.21,20250404,30500,129.84,20250203,101900,-31.21,20250404,22350,213.65,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,771,N,00,N
 20250502,151125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70500,-100,5,-0.14,5033273550,71028,83.86,71600,72200,69800,91700,49500,70600,70863.23,15.01,0,-8384,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8096,-83.33,8.50,12,0.62,-846.00,8297.00,101900,20250404,-30.81,22350,20240805,215.44,101900,-30.81,20250404,30500,131.15,20250203,101900,-30.81,20250404,22350,215.44,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
 20250502,141124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70600,0,3,0.00,4494814750,63407,74.86,71600,72200,69800,91700,49500,70600,70888.30,15.01,0,-6854,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8107,-83.45,8.51,12,0.55,-846.00,8297.00,101900,20250404,-30.72,22350,20240805,215.88,101900,-30.72,20250404,30500,131.48,20250203,101900,-30.72,20250404,22350,215.88,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
diff --git a/388790/price/prices-20250501.csv b/388790/price/prices-20250501.csv
index 9bd34a07c343..5cc1b8a2827e 100644
--- a/388790/price/prices-20250501.csv
+++ b/388790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,100,2,4.06,420691997,165302,227.18,2465,2580,2465,3200,1730,2465,2544.99,2.17,0,40465,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,785,-20.52,3.64,12,0.54,-125.00,704.00,5270,20240627,-51.33,1972,20240424,30.07,3395,-24.45,20250110,2020,26.98,20250409,5270,-51.33,20240627,2020,26.98,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3616,N,00,N
+20250508,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,105,2,4.26,410414787,161291,221.66,2465,2580,2465,3200,1730,2465,2544.56,2.17,0,40099,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,786,-20.56,3.65,12,0.53,-125.00,704.00,5270,20240627,-51.23,1972,20240424,30.32,3395,-24.30,20250110,2020,27.23,20250409,5270,-51.23,20240627,2020,27.23,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
+20250508,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,95,2,3.85,385871340,151710,208.50,2465,2580,2465,3200,1730,2465,2543.48,2.17,0,32430,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,783,-20.48,3.64,12,0.50,-125.00,704.00,5270,20240627,-51.42,1972,20240424,29.82,3395,-24.59,20250110,2020,26.73,20250409,5270,-51.42,20240627,2020,26.73,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
+20250508,131128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,85,2,3.45,345784065,135991,186.89,2465,2580,2465,3200,1730,2465,2542.70,2.17,0,28723,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,780,-20.40,3.62,12,0.44,-125.00,704.00,5270,20240627,-51.61,1972,20240424,29.31,3395,-24.89,20250110,2020,26.24,20250409,5270,-51.61,20240627,2020,26.24,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
+20250508,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,85,2,3.45,319068105,125528,172.51,2465,2580,2465,3200,1730,2465,2541.81,2.17,0,27540,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,780,-20.40,3.62,12,0.41,-125.00,704.00,5270,20240627,-51.61,1972,20240424,29.31,3395,-24.89,20250110,2020,26.24,20250409,5270,-51.61,20240627,2020,26.24,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
+20250508,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,80,2,3.25,280052305,110238,151.50,2465,2580,2465,3200,1730,2465,2540.43,2.17,0,24186,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,779,-20.36,3.62,12,0.36,-125.00,704.00,5270,20240627,-51.71,1972,20240424,29.06,3395,-25.04,20250110,2020,25.99,20250409,5270,-51.71,20240627,2020,25.99,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
+20250508,101126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,110,2,4.46,259536915,102195,140.45,2465,2580,2465,3200,1730,2465,2539.62,2.17,0,22748,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,788,-20.60,3.66,12,0.33,-125.00,704.00,5270,20240627,-51.14,1972,20240424,30.58,3395,-24.15,20250110,2020,27.48,20250409,5270,-51.14,20240627,2020,27.48,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
+20250508,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,25,2,1.01,21947950,8836,12.14,2465,2500,2465,3200,1730,2465,2483.92,2.17,0,-672,2605,2535,2480,2410,2355,2527,2402,31,735,100,1520,5,1,30590343,762,-19.92,3.54,12,0.03,-125.00,704.00,5270,20240627,-52.75,1972,20240424,26.27,3395,-26.66,20250110,2020,23.27,20250409,5270,-52.75,20240627,2020,23.27,20250409,2.46,Y,388790,100,30 억,,663840,N,N,3841,N,00,N
 20250502,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,146387967,60201,87.15,2455,2455,2370,3190,1720,2455,2431.65,2.06,0,14128,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,751,-19.64,3.49,12,0.20,-125.00,704.00,5270,20240627,-53.42,1870,20240422,31.28,3395,-27.69,20250110,2020,21.53,20250409,5270,-53.42,20240627,2020,21.53,20250409,2.50,Y,388790,100,30 억,,629879,N,N,2388,N,00,N
 20250502,151125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-5,5,-0.20,116446917,47941,69.41,2455,2455,2370,3190,1720,2455,2428.96,2.06,0,14258,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,749,-19.60,3.48,12,0.16,-125.00,704.00,5270,20240627,-53.51,1870,20240422,31.02,3395,-27.84,20250110,2020,21.29,20250409,5270,-53.51,20240627,2020,21.29,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
 20250502,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,109494332,45103,65.30,2455,2455,2370,3190,1720,2455,2427.65,2.06,0,13535,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,751,-19.64,3.49,12,0.15,-125.00,704.00,5270,20240627,-53.42,1870,20240422,31.28,3395,-27.69,20250110,2020,21.53,20250409,5270,-53.42,20240627,2020,21.53,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
diff --git a/388870/price/prices-20250501.csv b/388870/price/prices-20250501.csv
index ec95b8431dd2..99ae6c29223c 100644
--- a/388870/price/prices-20250501.csv
+++ b/388870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,-20,5,-0.32,356341520,57657,98.65,6430,6430,6090,8080,4360,6220,6180.37,0.00,0,1096,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,803,-7.59,4.31,12,0.45,-817.00,1438.00,16360,20240508,-62.10,5300,20250409,16.98,9740,-36.34,20250212,5300,16.98,20250409,16360,-62.10,20240508,5300,16.98,20250409,0.79,Y,388870,500,64 억,,0,N,N,10686,N,00,N
+20250508,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,10,2,0.16,335578285,54318,92.93,6430,6430,6090,8080,4360,6220,6178.03,0.00,0,-308,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,807,-7.63,4.33,12,0.42,-817.00,1438.00,16360,20240508,-61.92,5300,20250409,17.55,9740,-36.04,20250212,5300,17.55,20250409,16360,-61.92,20240508,5300,17.55,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
+20250508,141127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,20,2,0.32,297905645,48277,82.60,6430,6430,6090,8080,4360,6220,6170.76,0.00,0,-3101,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,808,-7.64,4.34,12,0.37,-817.00,1438.00,16360,20240508,-61.86,5300,20250409,17.74,9740,-35.93,20250212,5300,17.74,20250409,16360,-61.86,20240508,5300,17.74,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
+20250508,131128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-40,5,-0.64,267508925,43383,74.22,6430,6430,6090,8080,4360,6220,6166.22,0.00,0,-1982,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,800,-7.56,4.30,12,0.34,-817.00,1438.00,16360,20240508,-62.22,5300,20250409,16.60,9740,-36.55,20250212,5300,16.60,20250409,16360,-62.22,20240508,5300,16.60,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
+20250508,121127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,-90,5,-1.45,193019480,31235,53.44,6430,6430,6090,8080,4360,6220,6179.59,0.00,0,3705,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,794,-7.50,4.26,12,0.24,-817.00,1438.00,16360,20240508,-62.53,5300,20250409,15.66,9740,-37.06,20250212,5300,15.66,20250409,16360,-62.53,20240508,5300,15.66,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
+20250508,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,-20,5,-0.32,78633200,12549,21.47,6430,6430,6180,8080,4360,6220,6266.09,0.00,0,-420,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,803,-7.59,4.31,12,0.10,-817.00,1438.00,16360,20240508,-62.10,5300,20250409,16.98,9740,-36.34,20250212,5300,16.98,20250409,16360,-62.10,20240508,5300,16.98,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
+20250508,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,70,2,1.13,60009540,9559,16.35,6430,6430,6180,8080,4360,6220,6277.81,0.00,0,638,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,814,-7.70,4.37,12,0.07,-817.00,1438.00,16360,20240508,-61.55,5300,20250409,18.68,9740,-35.42,20250212,5300,18.68,20250409,16360,-61.55,20240508,5300,18.68,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
+20250508,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,30,2,0.48,17289960,2761,4.72,6430,6430,6200,8080,4360,6220,6262.21,0.00,0,-210,6520,6370,6200,6050,5880,6285,5965,65,1860,500,4350,10,1,12945932,809,-7.65,4.35,12,0.02,-817.00,1438.00,16360,20240508,-61.80,5300,20250409,17.92,9740,-35.83,20250212,5300,17.92,20250409,16360,-61.80,20240508,5300,17.92,20250409,0.79,Y,388870,500,64 억,,0,N,N,2225,N,00,N
 20250502,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-510,5,-7.49,632703620,98404,14.35,6900,6900,6300,8850,4770,6810,6429.66,0.00,0,-8149,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,816,-7.71,4.38,12,0.76,-817.00,1438.00,16420,20240423,-61.63,5300,20250409,18.87,9740,-35.32,20250212,5300,18.87,20250409,16360,-61.49,20240508,5300,18.87,20250409,0.73,Y,388870,500,64 억,,0,N,N,5755,N,00,N
 20250502,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,-470,5,-6.90,592821540,92084,13.43,6900,6900,6310,8850,4770,6810,6437.83,0.00,0,-7484,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,821,-7.76,4.41,12,0.71,-817.00,1438.00,16420,20240423,-61.39,5300,20250409,19.62,9740,-34.91,20250212,5300,19.62,20250409,16360,-61.25,20240508,5300,19.62,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
 20250502,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,-490,5,-7.20,544866670,84530,12.33,6900,6900,6310,8850,4770,6810,6445.84,0.00,0,-3569,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,818,-7.74,4.39,12,0.65,-817.00,1438.00,16420,20240423,-61.51,5300,20250409,19.25,9740,-35.11,20250212,5300,19.25,20250409,16360,-61.37,20240508,5300,19.25,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
diff --git a/389020/price/prices-20250501.csv b/389020/price/prices-20250501.csv
index aee128a56057..b00ec87f3f33 100644
--- a/389020/price/prices-20250501.csv
+++ b/389020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161117,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38300,600,2,1.59,730671000,19250,87.18,38250,38650,37400,49000,26400,37700,37956.94,0.96,0,3713,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2374,119.69,5.58,12,0.31,320.00,6860.00,116200,20240424,-67.04,25900,20241120,47.88,54000,-29.07,20250214,30700,24.76,20250409,94500,-59.47,20240516,25900,47.88,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1060,N,00,N
+20250508,151131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38250,550,2,1.46,706952700,18629,84.37,38250,38650,37400,49000,26400,37700,37949.04,0.96,0,3682,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2371,119.53,5.58,12,0.30,320.00,6860.00,116200,20240424,-67.08,25900,20241120,47.68,54000,-29.17,20250214,30700,24.59,20250409,94500,-59.52,20240516,25900,47.68,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
+20250508,141127,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38350,650,2,1.72,653735350,17239,78.07,38250,38650,37400,49000,26400,37700,37921.88,0.96,0,3231,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2377,119.84,5.59,12,0.28,320.00,6860.00,116200,20240424,-67.00,25900,20241120,48.07,54000,-28.98,20250214,30700,24.92,20250409,94500,-59.42,20240516,25900,48.07,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
+20250508,131128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37950,250,2,0.66,529462350,13988,63.35,38250,38650,37400,49000,26400,37700,37851.18,0.96,0,2116,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2352,118.59,5.53,12,0.23,320.00,6860.00,116200,20240424,-67.34,25900,20241120,46.53,54000,-29.72,20250214,30700,23.62,20250409,94500,-59.84,20240516,25900,46.53,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
+20250508,121127,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37900,200,2,0.53,462101800,12207,55.28,38250,38650,37400,49000,26400,37700,37855.48,0.96,0,2365,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2349,118.44,5.52,12,0.20,320.00,6860.00,116200,20240424,-67.38,25900,20241120,46.33,54000,-29.81,20250214,30700,23.45,20250409,94500,-59.89,20240516,25900,46.33,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
+20250508,111124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37450,-250,5,-0.66,278259500,7312,33.11,38250,38650,37450,49000,26400,37700,38055.18,0.96,0,1467,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2321,117.03,5.46,12,0.12,320.00,6860.00,116200,20240424,-67.77,25900,20241120,44.59,54000,-30.65,20250214,30700,21.99,20250409,94500,-60.37,20240516,25900,44.59,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
+20250508,101126,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38100,400,2,1.06,152268700,3980,18.02,38250,38650,37950,49000,26400,37700,38258.47,0.96,0,732,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2361,119.06,5.55,12,0.06,320.00,6860.00,116200,20240424,-67.21,25900,20241120,47.10,54000,-29.44,20250214,30700,24.10,20250409,94500,-59.68,20240516,25900,47.10,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
+20250508,091130,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38300,600,2,1.59,49662050,1299,5.88,38250,38500,37950,49000,26400,37700,38230.99,0.96,0,20,38833,38266,37483,36916,36133,38375,37025,32,11300,500,26390,50,1,6197730,2374,119.69,5.58,12,0.02,320.00,6860.00,116200,20240424,-67.04,25900,20241120,47.88,54000,-29.07,20250214,30700,24.76,20250409,94500,-59.47,20240516,25900,47.88,20241120,4.59,Y,389020,500,32 억,,59379,N,N,1112,N,00,N
 20250502,161112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36700,350,2,0.96,440972200,11974,61.66,36600,37300,36300,47250,25450,36350,36827.58,0.90,0,399,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2275,114.69,5.35,12,0.19,320.00,6860.00,118700,20240423,-69.08,25900,20241120,41.70,54000,-32.04,20250214,30700,19.54,20250409,101000,-63.66,20240502,25900,41.70,20241120,4.61,Y,389020,500,32 억,,55638,N,N,804,N,00,N
 20250502,151125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36700,350,2,0.96,416930950,11317,58.27,36600,37300,36300,47250,25450,36350,36841.12,0.90,0,444,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2275,114.69,5.35,12,0.18,320.00,6860.00,118700,20240423,-69.08,25900,20241120,41.70,54000,-32.04,20250214,30700,19.54,20250409,101000,-63.66,20240502,25900,41.70,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
 20250502,141125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36750,400,2,1.10,360130150,9769,50.30,36600,37300,36300,47250,25450,36350,36864.59,0.90,0,421,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2278,114.84,5.36,12,0.16,320.00,6860.00,118700,20240423,-69.04,25900,20241120,41.89,54000,-31.94,20250214,30700,19.71,20250409,101000,-63.61,20240502,25900,41.89,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
diff --git a/389030/price/prices-20250501.csv b/389030/price/prices-20250501.csv
index 1d05c65927ba..43258c847220 100644
--- a/389030/price/prices-20250501.csv
+++ b/389030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1639,4,2,0.24,417199535,261236,84.15,1696,1700,1570,2125,1145,1635,1596.98,1.21,0,-30610,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,547,-4.45,2.46,12,0.78,-368.00,667.00,1981,20240529,-17.26,1080,20250409,51.76,1720,-4.71,20250424,1080,51.76,20250409,1981,-17.26,20240529,1080,51.76,20250409,1.19,Y,389030,500,166 억,,403278,N,N,44593,N,00,N
+20250508,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1607,-28,5,-1.71,397721653,249246,80.29,1696,1700,1570,2125,1145,1635,1595.70,1.21,0,-28231,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,536,-4.37,2.41,12,0.75,-368.00,667.00,1981,20240529,-18.88,1080,20250409,48.80,1720,-6.57,20250424,1080,48.80,20250409,1981,-18.88,20240529,1080,48.80,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
+20250508,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1595,-40,5,-2.45,347136340,217738,70.14,1696,1700,1570,2125,1145,1635,1594.28,1.21,0,-16337,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,532,-4.33,2.39,12,0.65,-368.00,667.00,1981,20240529,-19.49,1080,20250409,47.69,1720,-7.27,20250424,1080,47.69,20250409,1981,-19.49,20240529,1080,47.69,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
+20250508,131128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1582,-53,5,-3.24,318834675,199984,64.42,1696,1700,1570,2125,1145,1635,1594.30,1.21,0,-5559,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,528,-4.30,2.37,12,0.60,-368.00,667.00,1981,20240529,-20.14,1080,20250409,46.48,1720,-8.02,20250424,1080,46.48,20250409,1981,-20.14,20240529,1080,46.48,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
+20250508,121127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1591,-44,5,-2.69,290524457,182151,58.67,1696,1700,1570,2125,1145,1635,1594.96,1.21,0,-3096,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,531,-4.32,2.39,12,0.55,-368.00,667.00,1981,20240529,-19.69,1080,20250409,47.31,1720,-7.50,20250424,1080,47.31,20250409,1981,-19.69,20240529,1080,47.31,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
+20250508,111124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1577,-58,5,-3.55,204709739,127929,41.21,1696,1700,1570,2125,1145,1635,1600.18,1.21,0,-17569,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,526,-4.29,2.36,12,0.38,-368.00,667.00,1981,20240529,-20.39,1080,20250409,46.02,1720,-8.31,20250424,1080,46.02,20250409,1981,-20.39,20240529,1080,46.02,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
+20250508,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1582,-53,5,-3.24,128260255,79450,25.59,1696,1700,1571,2125,1145,1635,1614.35,1.21,0,-15176,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,528,-4.30,2.37,12,0.24,-368.00,667.00,1981,20240529,-20.14,1080,20250409,46.48,1720,-8.02,20250424,1080,46.48,20250409,1981,-20.14,20240529,1080,46.48,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
+20250508,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1606,-29,5,-1.77,63582721,38982,12.56,1696,1700,1571,2125,1145,1635,1631.08,1.21,0,-7108,1754,1694,1648,1588,1542,1671,1565,167,490,500,1110,1,1,33351845,536,-4.36,2.41,12,0.12,-368.00,667.00,1981,20240529,-18.93,1080,20250409,48.70,1720,-6.63,20250424,1080,48.70,20250409,1981,-18.93,20240529,1080,48.70,20250409,1.19,Y,389030,500,166 억,,403278,N,N,8745,N,00,N
 20250502,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1634,139,2,9.30,751991189,473503,151.86,1495,1673,1470,1943,1047,1495,1587.93,1.15,0,8749,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,545,-4.44,2.45,12,1.42,-368.00,667.00,1981,20240529,-17.52,1080,20250409,51.30,1720,-5.00,20250424,1080,51.30,20250409,1981,-17.52,20240529,1080,51.30,20250409,1.18,Y,389030,500,166 억,,381939,N,N,10832,N,00,N
 20250502,151126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1636,141,2,9.43,686830210,433470,139.02,1495,1673,1470,1943,1047,1495,1584.49,1.15,0,4000,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,546,-4.45,2.45,12,1.30,-368.00,667.00,1981,20240529,-17.42,1080,20250409,51.48,1720,-4.88,20250424,1080,51.48,20250409,1981,-17.42,20240529,1080,51.48,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
 20250502,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,53,2,3.55,363002065,234685,75.27,1495,1600,1470,1943,1047,1495,1546.76,1.15,0,-20728,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,516,-4.21,2.32,12,0.70,-368.00,667.00,1981,20240529,-21.86,1080,20250409,43.33,1720,-10.00,20250424,1080,43.33,20250409,1981,-21.86,20240529,1080,43.33,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
diff --git a/389140/price/prices-20250501.csv b/389140/price/prices-20250501.csv
index 35dd9a15c01c..565067a5d8b6 100644
--- a/389140/price/prices-20250501.csv
+++ b/389140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161118,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,26900,2550,2,10.47,403545854475,14971883,187.46,25200,30800,22800,31650,17050,24350,26953.81,0.99,0,-41753,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,2989,-25.94,9.75,12,134.73,-1037.00,2758.00,33100,20250423,-18.73,3945,20241209,581.88,33100,-18.73,20250423,4655,477.87,20250203,33100,-18.73,20250423,3945,581.88,20241209,0.16,Y,389140,500,55 억,,109886,N,N,5801,N,02,N
+20250508,151132,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27300,2950,2,12.11,383165855750,14209334,177.91,25200,30800,22800,31650,17050,24350,26965.79,0.99,0,-60273,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,3034,-26.33,9.90,12,127.87,-1037.00,2758.00,33100,20250423,-17.52,3945,20241209,592.02,33100,-17.52,20250423,4655,486.47,20250203,33100,-17.52,20250423,3945,592.02,20241209,0.16,Y,389140,500,55 억,,109886,N,N,549,N,02,N
+20250508,141128,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28050,3700,2,15.20,267459139875,10246089,128.29,25200,29000,22800,31650,17050,24350,26103.53,0.99,0,-60210,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,3117,-27.05,10.17,12,92.20,-1037.00,2758.00,33100,20250423,-15.26,3945,20241209,611.03,33100,-15.26,20250423,4655,502.58,20250203,33100,-15.26,20250423,3945,611.03,20241209,0.16,Y,389140,500,55 억,,109886,N,N,549,N,02,N
+20250508,131129,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27700,3350,2,13.76,170246051700,6718883,84.13,25200,27700,22800,31650,17050,24350,25338.45,0.99,0,-53051,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,3078,-26.71,10.04,12,60.46,-1037.00,2758.00,33100,20250423,-16.31,3945,20241209,602.15,33100,-16.31,20250423,4655,495.06,20250203,33100,-16.31,20250423,3945,602.15,20241209,0.16,Y,389140,500,55 억,,109886,Y,N,549,N,02,N
+20250508,121128,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24450,100,2,0.41,118052285100,4731215,59.24,25200,26450,22800,31650,17050,24350,24951.79,0.99,0,-39177,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,2717,-23.58,8.87,12,42.57,-1037.00,2758.00,33100,20250423,-26.13,3945,20241209,519.77,33100,-26.13,20250423,4655,425.24,20250203,33100,-26.13,20250423,3945,519.77,20241209,0.16,Y,389140,500,55 억,,109886,N,N,549,N,02,N
+20250508,111124,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24650,300,2,1.23,112256132550,4493946,56.27,25200,26450,22800,31650,17050,24350,24979.41,0.99,0,-41487,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,2739,-23.77,8.94,12,40.44,-1037.00,2758.00,33100,20250423,-25.53,3945,20241209,524.84,33100,-25.53,20250423,4655,429.54,20250203,33100,-25.53,20250423,3945,524.84,20241209,0.16,Y,389140,500,55 억,,109886,N,N,549,N,02,N
+20250508,101127,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24850,500,2,2.05,99330343825,3966527,49.66,25200,26450,22800,31650,17050,24350,25042.14,0.99,0,-31028,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,2762,-23.96,9.01,12,35.69,-1037.00,2758.00,33100,20250423,-24.92,3945,20241209,529.91,33100,-24.92,20250423,4655,433.83,20250203,33100,-24.92,20250423,3945,529.91,20241209,0.16,Y,389140,500,55 억,,109886,N,N,549,N,02,N
+20250508,091131,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25650,1300,2,5.34,51676446375,2056791,25.75,25200,26450,22800,31650,17050,24350,25124.79,0.99,0,-3276,28983,26666,22033,19716,15083,27825,20875,56,7300,500,0,50,1,11112735,2850,-24.73,9.30,12,18.51,-1037.00,2758.00,33100,20250423,-22.51,3945,20241209,550.19,33100,-22.51,20250423,4655,451.02,20250203,33100,-22.51,20250423,3945,550.19,20241209,0.16,Y,389140,500,55 억,,109886,N,N,549,N,02,N
 20250502,161113,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18740,-1090,5,-5.50,40559427900,2187457,70.26,17590,19500,17210,25750,13890,19830,18541.67,1.11,0,93359,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2083,-18.07,6.79,12,19.68,-1037.00,2758.00,33100,20250423,-43.38,3945,20241209,375.03,33100,-43.38,20250423,4655,302.58,20250203,33100,-43.38,20250423,3945,375.03,20241209,0.16,Y,389140,500,55 억,,123298,N,N,1173,N,02,N
 20250502,151126,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18640,-1190,5,-6.00,39372619310,2123799,68.21,17590,19500,17210,25750,13890,19830,18538.77,1.11,0,96025,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2071,-17.97,6.76,12,19.11,-1037.00,2758.00,33100,20250423,-43.69,3945,20241209,372.50,33100,-43.69,20250423,4655,300.43,20250203,33100,-43.69,20250423,3945,372.50,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
 20250502,141125,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18650,-1180,5,-5.95,36492848600,1969070,63.24,17590,19500,17210,25750,13890,19830,18533.04,1.11,0,101401,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2073,-17.98,6.76,12,17.72,-1037.00,2758.00,33100,20250423,-43.66,3945,20241209,372.75,33100,-43.66,20250423,4655,300.64,20250203,33100,-43.66,20250423,3945,372.75,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
diff --git a/389260/price/prices-20250501.csv b/389260/price/prices-20250501.csv
index 3ffa1118c48d..e652ea87fc03 100644
--- a/389260/price/prices-20250501.csv
+++ b/389260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161118,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15210,490,2,3.33,665439350,44350,88.79,14830,15210,14720,19130,10310,14720,15004.27,0.32,0,12018,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2593,33.28,2.01,12,0.26,457.00,7551.00,21400,20240527,-28.93,9710,20241113,56.64,16300,-6.69,20250422,11000,38.27,20250203,21400,-28.93,20240527,9710,56.64,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1036,N,00,N
+20250508,151132,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15130,410,2,2.79,607213980,40513,81.10,14830,15190,14720,19130,10310,14720,14988.13,0.32,0,10139,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2580,33.11,2.00,12,0.24,457.00,7551.00,21400,20240527,-29.30,9710,20241113,55.82,16300,-7.18,20250422,11000,37.55,20250203,21400,-29.30,20240527,9710,55.82,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
+20250508,141128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15140,420,2,2.85,509906680,34089,68.24,14830,15140,14720,19130,10310,14720,14958.10,0.32,0,8139,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2581,33.13,2.01,12,0.20,457.00,7551.00,21400,20240527,-29.25,9710,20241113,55.92,16300,-7.12,20250422,11000,37.64,20250203,21400,-29.25,20240527,9710,55.92,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
+20250508,131129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14970,250,2,1.70,401543430,26891,53.83,14830,15100,14720,19130,10310,14720,14932.26,0.32,0,4386,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2552,32.76,1.98,12,0.16,457.00,7551.00,21400,20240527,-30.05,9710,20241113,54.17,16300,-8.16,20250422,11000,36.09,20250203,21400,-30.05,20240527,9710,54.17,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
+20250508,121128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14980,260,2,1.77,347706650,23298,46.64,14830,15100,14720,19130,10310,14720,14924.31,0.32,0,2690,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2554,32.78,1.98,12,0.14,457.00,7551.00,21400,20240527,-30.00,9710,20241113,54.27,16300,-8.10,20250422,11000,36.18,20250203,21400,-30.00,20240527,9710,54.27,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
+20250508,111124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14850,130,2,0.88,276850360,18540,37.12,14830,15100,14720,19130,10310,14720,14932.60,0.32,0,664,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2532,32.49,1.97,12,0.11,457.00,7551.00,21400,20240527,-30.61,9710,20241113,52.94,16300,-8.90,20250422,11000,35.00,20250203,21400,-30.61,20240527,9710,52.94,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
+20250508,101127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14950,230,2,1.56,200878570,13421,26.87,14830,15100,14720,19130,10310,14720,14967.48,0.32,0,1848,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2549,32.71,1.98,12,0.08,457.00,7551.00,21400,20240527,-30.14,9710,20241113,53.96,16300,-8.28,20250422,11000,35.91,20250203,21400,-30.14,20240527,9710,53.96,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
+20250508,091131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14910,190,2,1.29,40637600,2738,5.48,14830,14910,14720,19130,10310,14720,14842.07,0.32,0,-291,15440,15080,14490,14130,13540,15260,14310,17,4410,100,9710,10,1,17050000,2542,32.63,1.97,12,0.02,457.00,7551.00,21400,20240527,-30.33,9710,20241113,53.55,16300,-8.53,20250422,11000,35.55,20250203,21400,-30.33,20240527,9710,53.55,20241113,1.27,Y,389260,100,17 억,,54573,N,N,1129,N,00,N
 20250502,161113,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14200,-600,5,-4.05,1114768615,79610,240.96,14300,14300,13700,19240,10360,14800,14002.82,0.22,0,8880,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2421,31.07,1.88,12,0.47,457.00,7551.00,21400,20240527,-33.64,9710,20241113,46.24,16300,-12.88,20250422,11000,29.09,20250203,21400,-33.64,20240527,9710,46.24,20241113,1.26,Y,389260,100,17 억,,37015,N,N,3241,N,00,N
 20250502,151126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14190,-610,5,-4.12,1062584435,75934,229.83,14300,14300,13700,19240,10360,14800,13993.53,0.22,0,11401,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2419,31.05,1.88,12,0.45,457.00,7551.00,21400,20240527,-33.69,9710,20241113,46.14,16300,-12.94,20250422,11000,29.00,20250203,21400,-33.69,20240527,9710,46.14,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
 20250502,141126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14170,-630,5,-4.26,988512290,70710,214.02,14300,14300,13700,19240,10360,14800,13979.81,0.22,0,14270,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2416,31.01,1.88,12,0.41,457.00,7551.00,21400,20240527,-33.79,9710,20241113,45.93,16300,-13.07,20250422,11000,28.82,20250203,21400,-33.79,20240527,9710,45.93,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
diff --git a/389470/price/prices-20250501.csv b/389470/price/prices-20250501.csv
index b3a959d63ac2..f5627607023f 100644
--- a/389470/price/prices-20250501.csv
+++ b/389470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161118,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,151132,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,141128,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,131129,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,121128,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,111125,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,101127,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
+20250508,091131,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,0,3,0.00,0,0,0.00,0,0,0,68700,37100,52900,0.00,1.62,0,0,65033,58966,52033,45966,39033,62000,49000,53,15800,500,0,100,1,10624200,5620,-31.43,16.41,12,0.00,-1683.00,3223.00,58100,20250507,-8.95,9450,20240619,459.79,58100,-8.95,20250507,12100,337.19,20250409,58100,-8.95,20250507,9450,459.79,20240619,0.00,Y,389470,500,53 억,,172427,N,N,19197,N,02,N
 20250502,161113,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,46900,10800,1,29.92,130757897400,3040046,108.61,35000,46900,34350,46900,25300,36100,43016.49,1.82,0,16242,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4983,-27.87,14.55,12,28.61,-1683.00,3223.00,46900,20250502,0.00,9450,20240619,396.30,46900,0.00,20250502,12100,287.60,20250409,46900,0.00,20250502,9450,396.30,20240619,0.00,Y,389470,500,53 억,,192901,N,N,2505,N,02,N
 20250502,151127,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,46900,10800,1,29.92,129054067300,3003717,107.31,35000,46900,34350,46900,25300,36100,42971.64,1.82,0,15739,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4983,-27.87,14.55,12,28.27,-1683.00,3223.00,46900,20250502,0.00,9450,20240619,396.30,46900,0.00,20250502,12100,287.60,20250409,46900,0.00,20250502,9450,396.30,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
 20250502,141126,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44000,7900,2,21.88,107316533925,2528164,90.32,35000,46450,34350,46900,25300,36100,42455.94,1.82,0,21407,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4675,-26.14,13.65,12,23.80,-1683.00,3223.00,46450,20250502,-5.27,9450,20240619,365.61,46450,-5.27,20250502,12100,263.64,20250409,46450,-5.27,20250502,9450,365.61,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
diff --git a/389500/price/prices-20250501.csv b/389500/price/prices-20250501.csv
index 487f8f3f5046..6bf106479e2e 100644
--- a/389500/price/prices-20250501.csv
+++ b/389500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,700,2,3.20,1227244675,54870,137.43,22000,22700,21850,28400,15300,21850,22365.95,1.02,0,18397,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1428,-155.52,11.46,12,0.87,-145.00,1967.00,29800,20250205,-24.33,12000,20240805,87.92,29800,-24.33,20250205,17610,28.05,20250409,29800,-24.33,20250205,12000,87.92,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1723,N,00,N
+20250508,151132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,700,2,3.20,1181352050,52836,132.33,22000,22700,21850,28400,15300,21850,22358.85,1.02,0,18380,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1428,-155.52,11.46,12,0.83,-145.00,1967.00,29800,20250205,-24.33,12000,20240805,87.92,29800,-24.33,20250205,17610,28.05,20250409,29800,-24.33,20250205,12000,87.92,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
+20250508,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,550,2,2.52,864364725,38792,97.16,22000,22600,21850,28400,15300,21850,22282.04,1.02,0,10134,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1419,-154.48,11.39,12,0.61,-145.00,1967.00,29800,20250205,-24.83,12000,20240805,86.67,29800,-24.83,20250205,17610,27.20,20250409,29800,-24.83,20250205,12000,86.67,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
+20250508,131129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,450,2,2.06,783938600,35190,88.14,22000,22600,21850,28400,15300,21850,22277.31,1.02,0,8656,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1412,-153.79,11.34,12,0.56,-145.00,1967.00,29800,20250205,-25.17,12000,20240805,85.83,29800,-25.17,20250205,17610,26.63,20250409,29800,-25.17,20250205,12000,85.83,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
+20250508,121128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,600,2,2.75,748669925,33615,84.19,22000,22600,21850,28400,15300,21850,22271.90,1.02,0,8781,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1422,-154.83,11.41,12,0.53,-145.00,1967.00,29800,20250205,-24.66,12000,20240805,87.08,29800,-24.66,20250205,17610,27.48,20250409,29800,-24.66,20250205,12000,87.08,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
+20250508,111125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,600,2,2.75,673013175,30244,75.75,22000,22600,21850,28400,15300,21850,22252.78,1.02,0,8018,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1422,-154.83,11.41,12,0.48,-145.00,1967.00,29800,20250205,-24.66,12000,20240805,87.08,29800,-24.66,20250205,17610,27.48,20250409,29800,-24.66,20250205,12000,87.08,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
+20250508,101127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,550,2,2.52,451363100,20353,50.98,22000,22550,21850,28400,15300,21850,22176.74,1.02,0,5008,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1419,-154.48,11.39,12,0.32,-145.00,1967.00,29800,20250205,-24.83,12000,20240805,86.67,29800,-24.83,20250205,17610,27.20,20250409,29800,-24.83,20250205,12000,86.67,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
+20250508,091132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,100,2,0.46,109362400,4963,12.43,22000,22300,21950,28400,15300,21850,22035.54,1.02,0,-16,22816,22332,21416,20932,20016,22575,21175,32,6550,500,14850,50,1,6333904,1390,-151.38,11.16,12,0.08,-145.00,1967.00,29800,20250205,-26.34,12000,20240805,82.92,29800,-26.34,20250205,17610,24.65,20250409,29800,-26.34,20250205,12000,82.92,20240805,0.03,Y,389500,500,31 억,,64704,N,N,1688,N,00,N
 20250502,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,250,2,1.22,316278125,15313,45.35,20550,20850,20100,26700,14400,20550,20654.22,0.85,0,-881,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1317,-143.45,10.57,12,0.24,-145.00,1967.00,29800,20250205,-30.20,12000,20240805,73.33,29800,-30.20,20250205,17610,18.11,20250409,29800,-30.20,20250205,12000,73.33,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1424,N,00,N
 20250502,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,250,2,1.22,303668675,14706,43.55,20550,20850,20100,26700,14400,20550,20649.30,0.85,0,-892,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1317,-143.45,10.57,12,0.23,-145.00,1967.00,29800,20250205,-30.20,12000,20240805,73.33,29800,-30.20,20250205,17610,18.11,20250409,29800,-30.20,20250205,12000,73.33,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
 20250502,141126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20750,200,2,0.97,217409675,10539,31.21,20550,20850,20100,26700,14400,20550,20629.06,0.85,0,-704,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1314,-143.10,10.55,12,0.17,-145.00,1967.00,29800,20250205,-30.37,12000,20240805,72.92,29800,-30.37,20250205,17610,17.83,20250409,29800,-30.37,20250205,12000,72.92,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
diff --git a/389650/price/prices-20250501.csv b/389650/price/prices-20250501.csv
index 67f4b078080e..8726b198572b 100644
--- a/389650/price/prices-20250501.csv
+++ b/389650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39400,-150,5,-0.38,3226589925,81603,141.31,39500,40600,39300,51400,27700,39550,39540.09,5.88,0,29584,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3187,101.81,7.05,12,1.01,387.00,5588.00,60800,20250211,-35.20,21400,20240821,84.11,60800,-35.20,20250211,35600,10.67,20250409,60800,-35.20,20250211,21400,84.11,20240821,2.34,Y,389650,500,40 억,,475785,N,N,3246,N,00,N
+20250508,151133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39450,-100,5,-0.25,3078380075,77845,134.80,39500,40600,39300,51400,27700,39550,39544.99,5.88,0,27348,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3191,101.94,7.06,12,0.96,387.00,5588.00,60800,20250211,-35.12,21400,20240821,84.35,60800,-35.12,20250211,35600,10.81,20250409,60800,-35.12,20250211,21400,84.35,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
+20250508,141129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39450,-100,5,-0.25,2673549200,67578,117.02,39500,40600,39300,51400,27700,39550,39562.42,5.88,0,23131,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3191,101.94,7.06,12,0.84,387.00,5588.00,60800,20250211,-35.12,21400,20240821,84.35,60800,-35.12,20250211,35600,10.81,20250409,60800,-35.12,20250211,21400,84.35,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
+20250508,131130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39400,-150,5,-0.38,2248376050,56805,98.37,39500,40600,39300,51400,27700,39550,39580.60,5.88,0,16986,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3187,101.81,7.05,12,0.70,387.00,5588.00,60800,20250211,-35.20,21400,20240821,84.11,60800,-35.20,20250211,35600,10.67,20250409,60800,-35.20,20250211,21400,84.11,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
+20250508,121129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39400,-150,5,-0.38,1758959925,44376,76.84,39500,40600,39300,51400,27700,39550,39637.64,5.88,0,10686,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3187,101.81,7.05,12,0.55,387.00,5588.00,60800,20250211,-35.20,21400,20240821,84.11,60800,-35.20,20250211,35600,10.67,20250409,60800,-35.20,20250211,21400,84.11,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
+20250508,111125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39350,-200,5,-0.51,1363922775,34358,59.50,39500,40600,39300,51400,27700,39550,39697.39,5.88,0,5920,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3183,101.68,7.04,12,0.42,387.00,5588.00,60800,20250211,-35.28,21400,20240821,83.88,60800,-35.28,20250211,35600,10.53,20250409,60800,-35.28,20250211,21400,83.88,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
+20250508,101128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,39500,-50,5,-0.13,684463450,17141,29.68,39500,40600,39350,51400,27700,39550,39931.36,5.88,0,3075,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3195,102.07,7.07,12,0.21,387.00,5588.00,60800,20250211,-35.03,21400,20240821,84.58,60800,-35.03,20250211,35600,10.96,20250409,60800,-35.03,20250211,21400,84.58,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
+20250508,091132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40200,650,2,1.64,244642250,6099,10.56,39500,40600,39500,51400,27700,39550,40111.86,5.88,0,2572,41316,40432,39816,38932,38316,40125,38625,40,11850,500,28470,50,1,8088186,3251,103.88,7.19,12,0.08,387.00,5588.00,60800,20250211,-33.88,21400,20240821,87.85,60800,-33.88,20250211,35600,12.92,20250409,60800,-33.88,20250211,21400,87.85,20240821,2.34,Y,389650,500,40 억,,475785,N,N,4565,N,00,N
 20250502,161114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41550,-450,5,-1.07,1759358250,42415,60.78,41750,42050,41150,54600,29400,42000,41479.54,6.16,0,-6512,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3361,107.36,7.44,12,0.52,387.00,5588.00,60800,20250211,-31.66,21400,20240821,94.16,60800,-31.66,20250211,35600,16.71,20250409,60800,-31.66,20250211,21400,94.16,20240821,2.43,Y,389650,500,40 억,,498070,N,N,4142,N,00,N
 20250502,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41450,-550,5,-1.31,1656901000,39947,57.25,41750,42050,41150,54600,29400,42000,41477.42,6.16,0,-5478,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3353,107.11,7.42,12,0.49,387.00,5588.00,60800,20250211,-31.83,21400,20240821,93.69,60800,-31.83,20250211,35600,16.43,20250409,60800,-31.83,20250211,21400,93.69,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
 20250502,141126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41350,-650,5,-1.55,1380282225,33251,47.65,41750,42050,41200,54600,29400,42000,41510.93,6.16,0,-4938,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3344,106.85,7.40,12,0.41,387.00,5588.00,60800,20250211,-31.99,21400,20240821,93.22,60800,-31.99,20250211,35600,16.15,20250409,60800,-31.99,20250211,21400,93.22,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
diff --git a/389680/price/prices-20250501.csv b/389680/price/prices-20250501.csv
index 969a3ecd1e4b..119f7df99f56 100644
--- a/389680/price/prices-20250501.csv
+++ b/389680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,734,-22,5,-2.91,385046924,518507,68.21,751,762,727,982,530,756,742.62,1.33,0,-70017,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,294,-5.65,2.26,12,1.30,-130.00,325.00,1649,20241120,-55.49,620,20250331,18.39,1014,-27.61,20250121,620,18.39,20250331,1649,-55.49,20241120,620,18.39,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,736,-20,5,-2.65,363626608,489202,64.36,751,762,727,982,530,756,743.31,1.33,0,-66250,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,294,-5.66,2.26,12,1.22,-130.00,325.00,1649,20241120,-55.37,620,20250331,18.71,1014,-27.42,20250121,620,18.71,20250331,1649,-55.37,20241120,620,18.71,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,734,-22,5,-2.91,300886104,403611,53.10,751,762,730,982,530,756,745.49,1.33,0,-59711,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,294,-5.65,2.26,12,1.01,-130.00,325.00,1649,20241120,-55.49,620,20250331,18.39,1014,-27.61,20250121,620,18.39,20250331,1649,-55.49,20241120,620,18.39,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,131130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,-11,5,-1.46,227525163,304149,40.01,751,762,740,982,530,756,748.07,1.33,0,-37541,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,298,-5.73,2.29,12,0.76,-130.00,325.00,1649,20241120,-54.82,620,20250331,20.16,1014,-26.53,20250121,620,20.16,20250331,1649,-54.82,20241120,620,20.16,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,749,-7,5,-0.93,170046517,226808,29.84,751,762,745,982,530,756,749.74,1.33,0,-31362,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,300,-5.76,2.30,12,0.57,-130.00,325.00,1649,20241120,-54.58,620,20250331,20.81,1014,-26.13,20250121,620,20.81,20250331,1649,-54.58,20241120,620,20.81,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,111125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,750,-6,5,-0.79,153929062,205206,27.00,751,762,745,982,530,756,750.12,1.33,0,-28496,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,300,-5.77,2.31,12,0.51,-130.00,325.00,1649,20241120,-54.52,620,20250331,20.97,1014,-26.04,20250121,620,20.97,20250331,1649,-54.52,20241120,620,20.97,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,101128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,751,-5,5,-0.66,103604376,138014,18.16,751,762,745,982,530,756,750.68,1.33,0,-20503,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,300,-5.78,2.31,12,0.34,-130.00,325.00,1649,20241120,-54.46,620,20250331,21.13,1014,-25.94,20250121,620,21.13,20250331,1649,-54.46,20241120,620,21.13,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
+20250508,091132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,753,-3,5,-0.40,27438773,36548,4.81,751,762,747,982,530,756,750.76,1.33,0,6200,805,780,759,734,713,770,724,40,226,100,450,1,1,40012799,301,-5.79,2.32,12,0.09,-130.00,325.00,1649,20241120,-54.34,620,20250331,21.45,1014,-25.74,20250121,620,21.45,20250331,1649,-54.34,20241120,620,21.45,20250331,0.15,Y,389680,100,40 억,,533148,N,N,0,N,00,N
 20250502,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,25,2,3.47,528927480,711137,114.78,731,769,709,936,504,720,743.78,1.30,0,48545,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,298,-5.73,2.29,12,1.78,-130.00,325.00,1649,20241120,-54.82,620,20250331,20.16,1014,-26.53,20250121,620,20.16,20250331,1649,-54.82,20241120,620,20.16,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
 20250502,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,748,28,2,3.89,508875480,684262,110.45,731,769,709,936,504,720,743.69,1.30,0,47696,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,299,-5.75,2.30,12,1.71,-130.00,325.00,1649,20241120,-54.64,620,20250331,20.65,1014,-26.23,20250121,620,20.65,20250331,1649,-54.64,20241120,620,20.65,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
 20250502,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,743,23,2,3.19,460816511,619754,100.03,731,769,709,936,504,720,743.55,1.30,0,50308,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,297,-5.72,2.29,12,1.55,-130.00,325.00,1649,20241120,-54.94,620,20250331,19.84,1014,-26.73,20250121,620,19.84,20250331,1649,-54.94,20241120,620,19.84,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
diff --git a/390110/price/prices-20250501.csv b/390110/price/prices-20250501.csv
index a339d68da0dd..38a6cb07bae7 100644
--- a/390110/price/prices-20250501.csv
+++ b/390110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161119,57,100.00,KONEX,,,N,N,N,N, ,N,1161,-204,4,-14.95,749441,645,94.30,1364,1364,1161,1569,1161,1365,1161.92,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,106,-4.50,22.76,12,0.01,-258.00,51.00,2300,20250304,-49.52,807,20250424,43.87,2300,-49.52,20250304,807,43.87,20250424,2300,-49.52,20250304,807,43.87,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,151133,57,100.00,KONEX,,,N,N,N,N, ,N,1161,-204,4,-14.95,749441,645,94.30,1364,1364,1161,1569,1161,1365,1161.92,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,106,-4.50,22.76,12,0.01,-258.00,51.00,2300,20250304,-49.52,807,20250424,43.87,2300,-49.52,20250304,807,43.87,20250424,2300,-49.52,20250304,807,43.87,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,141129,57,100.00,KONEX,,,N,N,N,N, ,N,1161,-204,4,-14.95,745958,642,93.86,1364,1364,1161,1569,1161,1365,1161.93,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,106,-4.50,22.76,12,0.01,-258.00,51.00,2300,20250304,-49.52,807,20250424,43.87,2300,-49.52,20250304,807,43.87,20250424,2300,-49.52,20250304,807,43.87,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,131130,57,100.00,KONEX,,,N,N,N,N, ,N,1161,-204,4,-14.95,164103,141,20.61,1364,1364,1161,1569,1161,1365,1163.85,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,106,-4.50,22.76,12,0.00,-258.00,51.00,2300,20250304,-49.52,807,20250424,43.87,2300,-49.52,20250304,807,43.87,20250424,2300,-49.52,20250304,807,43.87,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,121129,57,100.00,KONEX,,,N,N,N,N, ,N,1360,-5,5,-0.37,2724,2,0.29,1364,1364,1360,1569,1161,1365,1362.00,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,124,-5.27,26.67,12,0.00,-258.00,51.00,2300,20250304,-40.87,807,20250424,68.53,2300,-40.87,20250304,807,68.53,20250424,2300,-40.87,20250304,807,68.53,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,111126,57,100.00,KONEX,,,N,N,N,N, ,N,1364,-1,5,-0.07,1364,1,0.15,1364,1364,1364,1569,1161,1365,1364.00,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,124,-5.29,26.75,12,0.00,-258.00,51.00,2300,20250304,-40.70,807,20250424,69.02,2300,-40.70,20250304,807,69.02,20250424,2300,-40.70,20250304,807,69.02,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,101128,57,100.00,KONEX,,,N,N,N,N, ,N,1364,-1,5,-0.07,1364,1,0.15,1364,1364,1364,1569,1161,1365,1364.00,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,124,-5.29,26.75,12,0.00,-258.00,51.00,2300,20250304,-40.70,807,20250424,69.02,2300,-40.70,20250304,807,69.02,20250424,2300,-40.70,20250304,807,69.02,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250508,091132,57,100.00,KONEX,,,N,N,N,N, ,N,1364,-1,5,-0.07,1364,1,0.15,1364,1364,1364,1569,1161,1365,1364.00,0.00,0,0,1603,1484,1248,1129,893,1366,1011,45,204,500,840,1,1,9087297,124,-5.29,26.75,12,0.00,-258.00,51.00,2300,20250304,-40.70,807,20250424,69.02,2300,-40.70,20250304,807,69.02,20250424,2300,-40.70,20250304,807,69.02,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250502,161114,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250502,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250502,141127,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250501.csv b/391710/price/prices-20250501.csv
index 73f9f6d5b017..51c406240aff 100644
--- a/391710/price/prices-20250501.csv
+++ b/391710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1655,47,2,2.92,118731104,72546,64.89,1608,1655,1608,2090,1126,1608,1636.63,0.25,0,4403,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,696,66.20,2.67,12,0.17,25.00,621.00,3545,20240607,-53.31,1257,20241210,31.66,2320,-28.66,20250212,1366,21.16,20250409,3545,-53.31,20240607,1257,31.66,20241210,0.80,Y,391710,100,42 억,,104789,N,N,13496,N,00,N
+20250508,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1637,29,2,1.80,111119165,67915,60.74,1608,1646,1608,2090,1126,1608,1636.15,0.25,0,2451,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,689,65.48,2.64,12,0.16,25.00,621.00,3545,20240607,-53.82,1257,20241210,30.23,2320,-29.44,20250212,1366,19.84,20250409,3545,-53.82,20240607,1257,30.23,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
+20250508,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1633,25,2,1.55,87052652,53218,47.60,1608,1646,1608,2090,1126,1608,1635.77,0.25,0,-1802,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,687,65.32,2.63,12,0.13,25.00,621.00,3545,20240607,-53.94,1257,20241210,29.91,2320,-29.61,20250212,1366,19.55,20250409,3545,-53.94,20240607,1257,29.91,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
+20250508,131130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1632,24,2,1.49,82546704,50454,45.13,1608,1646,1608,2090,1126,1608,1636.08,0.25,0,-2188,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,687,65.28,2.63,12,0.12,25.00,621.00,3545,20240607,-53.96,1257,20241210,29.83,2320,-29.66,20250212,1366,19.47,20250409,3545,-53.96,20240607,1257,29.83,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
+20250508,121129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1635,27,2,1.68,74156587,45320,40.53,1608,1646,1608,2090,1126,1608,1636.29,0.25,0,-1107,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,688,65.40,2.63,12,0.11,25.00,621.00,3545,20240607,-53.88,1257,20241210,30.07,2320,-29.53,20250212,1366,19.69,20250409,3545,-53.88,20240607,1257,30.07,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
+20250508,111126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1635,27,2,1.68,66407476,40576,36.29,1608,1646,1608,2090,1126,1608,1636.62,0.25,0,1014,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,688,65.40,2.63,12,0.10,25.00,621.00,3545,20240607,-53.88,1257,20241210,30.07,2320,-29.53,20250212,1366,19.69,20250409,3545,-53.88,20240607,1257,30.07,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
+20250508,101128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1640,32,2,1.99,54054991,33022,29.54,1608,1646,1608,2090,1126,1608,1636.94,0.25,0,3897,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,690,65.60,2.64,12,0.08,25.00,621.00,3545,20240607,-53.74,1257,20241210,30.47,2320,-29.31,20250212,1366,20.06,20250409,3545,-53.74,20240607,1257,30.47,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
+20250508,091133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1643,35,2,2.18,16222411,9965,8.91,1608,1643,1608,2090,1126,1608,1627.94,0.25,0,2873,1690,1648,1628,1586,1566,1639,1577,42,482,100,1120,1,1,42065086,691,65.72,2.65,12,0.02,25.00,621.00,3545,20240607,-53.65,1257,20241210,30.71,2320,-29.18,20250212,1366,20.28,20250409,3545,-53.65,20240607,1257,30.71,20241210,0.80,Y,391710,100,42 억,,104789,N,N,2457,N,00,N
 20250502,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1649,-41,5,-2.43,261883348,156914,8.99,1690,1715,1640,2195,1183,1690,1668.96,0.11,0,33892,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,694,65.96,2.66,12,0.37,25.00,621.00,3545,20240607,-53.48,1257,20241210,31.19,2320,-28.92,20250212,1366,20.72,20250409,3545,-53.48,20240607,1257,31.19,20241210,0.83,Y,391710,100,42 억,,46569,N,N,8033,N,00,N
 20250502,151128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,-40,5,-2.37,247438725,148156,8.48,1690,1715,1640,2195,1183,1690,1670.12,0.11,0,33386,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,694,66.00,2.66,12,0.35,25.00,621.00,3545,20240607,-53.46,1257,20241210,31.26,2320,-28.88,20250212,1366,20.79,20250409,3545,-53.46,20240607,1257,31.26,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
 20250502,141127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1654,-36,5,-2.13,232778497,139285,7.98,1690,1715,1640,2195,1183,1690,1671.24,0.11,0,35321,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,696,66.16,2.66,12,0.33,25.00,621.00,3545,20240607,-53.34,1257,20241210,31.58,2320,-28.71,20250212,1366,21.08,20250409,3545,-53.34,20240607,1257,31.58,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
diff --git a/393210/price/prices-20250501.csv b/393210/price/prices-20250501.csv
index 8e019ccf985f..ebd23271b8e7 100644
--- a/393210/price/prices-20250501.csv
+++ b/393210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,400,2,5.15,60789811340,7227560,295.59,7980,8770,7780,10100,5440,7770,8410.96,0.34,0,-56954,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1276,-79.32,4.28,12,46.29,-103.00,1907.00,13060,20240516,-37.44,3855,20241209,111.93,10200,-19.90,20250422,3925,108.15,20250203,13060,-37.44,20240516,3855,111.93,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3005,N,00,N
+20250508,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,380,2,4.89,59784293735,7104163,290.55,7980,8770,7780,10100,5440,7770,8415.39,0.34,0,-94524,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1273,-79.13,4.27,12,45.50,-103.00,1907.00,13060,20240516,-37.60,3855,20241209,111.41,10200,-20.10,20250422,3925,107.64,20250203,13060,-37.60,20240516,3855,111.41,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
+20250508,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,520,2,6.69,56642553335,6724954,275.04,7980,8770,7780,10100,5440,7770,8422.74,0.34,0,-169932,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1294,-80.49,4.35,12,43.07,-103.00,1907.00,13060,20240516,-36.52,3855,20241209,115.05,10200,-18.73,20250422,3925,111.21,20250203,13060,-36.52,20240516,3855,115.05,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
+20250508,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,630,2,8.11,54356701930,6450349,263.81,7980,8770,7780,10100,5440,7770,8426.94,0.34,0,-169272,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1312,-81.55,4.40,12,41.31,-103.00,1907.00,13060,20240516,-35.68,3855,20241209,117.90,10200,-17.65,20250422,3925,114.01,20250203,13060,-35.68,20240516,3855,117.90,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
+20250508,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,490,2,6.31,49801241980,5908460,241.64,7980,8770,7780,10100,5440,7770,8428.80,0.34,0,-183763,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1290,-80.19,4.33,12,37.84,-103.00,1907.00,13060,20240516,-36.75,3855,20241209,114.27,10200,-19.02,20250422,3925,110.45,20250203,13060,-36.75,20240516,3855,114.27,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
+20250508,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,550,2,7.08,46748630925,5541883,226.65,7980,8770,7780,10100,5440,7770,8435.51,0.34,0,-167956,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1299,-80.78,4.36,12,35.49,-103.00,1907.00,13060,20240516,-36.29,3855,20241209,115.82,10200,-18.43,20250422,3925,111.97,20250203,13060,-36.29,20240516,3855,115.82,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
+20250508,101129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,570,2,7.34,41282783565,4885439,199.81,7980,8770,7780,10100,5440,7770,8450.17,0.34,0,-166808,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1302,-80.97,4.37,12,31.29,-103.00,1907.00,13060,20240516,-36.14,3855,20241209,116.34,10200,-18.24,20250422,3925,112.48,20250203,13060,-36.14,20240516,3855,116.34,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
+20250508,091133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,620,2,7.98,9848635760,1197190,48.96,7980,8490,7780,10100,5440,7770,8226.46,0.34,0,-98865,8530,8150,7670,7290,6810,8340,7480,78,2330,500,5430,10,1,15614544,1310,-81.46,4.40,12,7.67,-103.00,1907.00,13060,20240516,-35.76,3855,20241209,117.64,10200,-17.75,20250422,3925,113.76,20250203,13060,-35.76,20240516,3855,117.64,20241209,3.79,Y,393210,500,78 억,,52869,N,N,3164,N,00,N
 20250502,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-300,5,-3.97,4112762260,571364,93.78,7220,7390,6950,9810,5290,7550,7198.00,1.46,0,33994,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1132,-70.39,3.80,12,3.66,-103.00,1907.00,13060,20240516,-44.49,3855,20241209,88.07,10200,-28.92,20250422,3925,84.71,20250203,13060,-44.49,20240516,3855,88.07,20241209,3.54,Y,393210,500,78 억,,227280,N,N,2608,N,00,N
 20250502,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-340,5,-4.50,3954463940,549506,90.20,7220,7390,6950,9810,5290,7550,7196.35,1.46,0,36085,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1126,-70.00,3.78,12,3.52,-103.00,1907.00,13060,20240516,-44.79,3855,20241209,87.03,10200,-29.31,20250422,3925,83.69,20250203,13060,-44.79,20240516,3855,87.03,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
 20250502,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-320,5,-4.24,3358722930,466937,76.64,7220,7390,6950,9810,5290,7550,7193.04,1.46,0,27745,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1129,-70.19,3.79,12,2.99,-103.00,1907.00,13060,20240516,-44.64,3855,20241209,87.55,10200,-29.12,20250422,3925,84.20,20250203,13060,-44.64,20240516,3855,87.55,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
diff --git a/393890/price/prices-20250501.csv b/393890/price/prices-20250501.csv
index 0f8c8f3175c3..3d05e52dfc2d 100644
--- a/393890/price/prices-20250501.csv
+++ b/393890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161120,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9200,-90,5,-0.97,10004011565,1098665,33.01,9370,9430,8870,12070,6510,9290,9105.57,3.40,0,15600,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3114,-4.31,0.32,12,3.25,-2134.00,28622.00,38050,20240503,-75.82,6750,20250409,36.30,12400,-25.81,20250107,6750,36.30,20250409,36150,-74.55,20240531,6750,36.30,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,83398,N,00,N
+20250508,151134,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9120,-170,5,-1.83,9185175245,1009549,30.33,9370,9430,8870,12070,6510,9290,9098.30,3.40,0,7813,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3086,-4.27,0.32,12,2.98,-2134.00,28622.00,38050,20240503,-76.03,6750,20250409,35.11,12400,-26.45,20250107,6750,35.11,20250409,36150,-74.77,20240531,6750,35.11,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
+20250508,141130,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8930,-360,5,-3.88,8174141515,898157,26.98,9370,9430,8870,12070,6510,9290,9101.02,3.40,0,-11133,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3022,-4.18,0.31,12,2.65,-2134.00,28622.00,38050,20240503,-76.53,6750,20250409,32.30,12400,-27.98,20250107,6750,32.30,20250409,36150,-75.30,20240531,6750,32.30,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
+20250508,131131,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8960,-330,5,-3.55,7407368295,812273,24.40,9370,9430,8870,12070,6510,9290,9119.31,3.40,0,-24529,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3032,-4.20,0.31,12,2.40,-2134.00,28622.00,38050,20240503,-76.45,6750,20250409,32.74,12400,-27.74,20250107,6750,32.74,20250409,36150,-75.21,20240531,6750,32.74,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
+20250508,121130,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8910,-380,5,-4.09,6712685540,734634,22.07,9370,9430,8870,12070,6510,9290,9137.46,3.40,0,-20297,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3015,-4.18,0.31,12,2.17,-2134.00,28622.00,38050,20240503,-76.58,6750,20250409,32.00,12400,-28.15,20250107,6750,32.00,20250409,36150,-75.35,20240531,6750,32.00,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
+20250508,111127,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9140,-150,5,-1.61,4499413525,488776,14.68,9370,9430,9090,12070,6510,9290,9205.47,3.40,0,-14515,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3093,-4.28,0.32,12,1.44,-2134.00,28622.00,38050,20240503,-75.98,6750,20250409,35.41,12400,-26.29,20250107,6750,35.41,20250409,36150,-74.72,20240531,6750,35.41,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
+20250508,101129,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9170,-120,5,-1.29,3773844720,409744,12.31,9370,9430,9090,12070,6510,9290,9210.25,3.40,0,6967,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3103,-4.30,0.32,12,1.21,-2134.00,28622.00,38050,20240503,-75.90,6750,20250409,35.85,12400,-26.05,20250107,6750,35.85,20250409,36150,-74.63,20240531,6750,35.85,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
+20250508,091133,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9170,-120,5,-1.29,1284808470,138972,4.18,9370,9430,9100,12070,6510,9290,9245.09,3.40,0,4166,10170,9730,9490,9050,8810,9610,8930,169,2780,500,6680,10,1,33843144,3103,-4.30,0.32,12,0.41,-2134.00,28622.00,38050,20240503,-75.90,6750,20250409,35.85,12400,-26.05,20250107,6750,35.85,20250409,36150,-74.63,20240531,6750,35.85,20250409,5.77,Y,393890,500,169 억,,1149815,N,N,11804,N,00,N
 20250502,161115,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9400,230,2,2.51,33904873200,3629764,100.65,8810,9660,8630,11920,6420,9170,9340.79,3.80,0,-154055,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3181,-4.40,0.33,12,10.73,-2134.00,28622.00,38050,20240503,-75.30,6750,20250409,39.26,12400,-24.19,20250107,6750,39.26,20250409,38050,-75.30,20240503,6750,39.26,20250409,3.72,N,393890,500,169 억,,1286844,N,N,291,N,00,N
 20250502,151128,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9360,190,2,2.07,33152138560,3549439,98.43,8810,9660,8630,11920,6420,9170,9340.11,3.80,0,-158490,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3168,-4.39,0.33,12,10.49,-2134.00,28622.00,38050,20240503,-75.40,6750,20250409,38.67,12400,-24.52,20250107,6750,38.67,20250409,38050,-75.40,20240503,6750,38.67,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
 20250502,141127,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9250,80,2,0.87,29554268235,3166980,87.82,8810,9660,8630,11920,6420,9170,9332.00,3.80,0,-131200,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3130,-4.33,0.32,12,9.36,-2134.00,28622.00,38050,20240503,-75.69,6750,20250409,37.04,12400,-25.40,20250107,6750,37.04,20250409,38050,-75.69,20240503,6750,37.04,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
diff --git a/393970/price/prices-20250501.csv b/393970/price/prices-20250501.csv
index a5ddbf6d2c8d..4d25f4942d1c 100644
--- a/393970/price/prices-20250501.csv
+++ b/393970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12360,320,2,2.66,7779199720,630214,150.34,12060,12500,12060,15650,8430,12040,12343.72,0.29,0,2652,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1829,-167.03,2.36,12,4.26,-74.00,5231.00,19390,20250306,-36.26,10880,20250307,13.60,19390,-36.26,20250306,10880,13.60,20250307,19390,-36.26,20250306,10880,13.60,20250307,2.10,Y,393970,500,73 억,,42505,N,N,819,N,00,N
+20250508,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12300,260,2,2.16,7572336925,613468,146.35,12060,12500,12060,15650,8430,12040,12343.49,0.29,0,443,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1820,-166.22,2.35,12,4.15,-74.00,5231.00,19390,20250306,-36.57,10880,20250307,13.05,19390,-36.57,20250306,10880,13.05,20250307,19390,-36.57,20250306,10880,13.05,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
+20250508,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12290,250,2,2.08,7198944980,583146,139.11,12060,12500,12060,15650,8430,12040,12345.01,0.29,0,1626,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1819,-166.08,2.35,12,3.94,-74.00,5231.00,19390,20250306,-36.62,10880,20250307,12.96,19390,-36.62,20250306,10880,12.96,20250307,19390,-36.62,20250306,10880,12.96,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
+20250508,131131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12300,260,2,2.16,6797978425,550521,131.33,12060,12500,12060,15650,8430,12040,12348.26,0.29,0,-1731,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1820,-166.22,2.35,12,3.72,-74.00,5231.00,19390,20250306,-36.57,10880,20250307,13.05,19390,-36.57,20250306,10880,13.05,20250307,19390,-36.57,20250306,10880,13.05,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
+20250508,121130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12310,270,2,2.24,6472055630,524042,125.01,12060,12500,12060,15650,8430,12040,12350.26,0.29,0,-6023,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1821,-166.35,2.35,12,3.54,-74.00,5231.00,19390,20250306,-36.51,10880,20250307,13.14,19390,-36.51,20250306,10880,13.14,20250307,19390,-36.51,20250306,10880,13.14,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
+20250508,111127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12350,310,2,2.57,6152111630,498127,118.83,12060,12500,12060,15650,8430,12040,12350.49,0.29,0,-8482,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1827,-166.89,2.36,12,3.37,-74.00,5231.00,19390,20250306,-36.31,10880,20250307,13.51,19390,-36.31,20250306,10880,13.51,20250307,19390,-36.31,20250306,10880,13.51,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
+20250508,101129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12320,280,2,2.33,3293237375,267903,63.91,12060,12450,12060,15650,8430,12040,12292.65,0.29,0,9928,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1823,-166.49,2.36,12,1.81,-74.00,5231.00,19390,20250306,-36.46,10880,20250307,13.24,19390,-36.46,20250306,10880,13.24,20250307,19390,-36.46,20250306,10880,13.24,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
+20250508,091133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12270,230,2,1.91,990258530,81116,19.35,12060,12300,12060,15650,8430,12040,12207.93,0.29,0,31016,12506,12272,12066,11832,11626,12390,11950,74,3610,500,8420,10,1,14796820,1816,-165.81,2.35,12,0.55,-74.00,5231.00,19390,20250306,-36.72,10880,20250307,12.78,19390,-36.72,20250306,10880,12.78,20250307,19390,-36.72,20250306,10880,12.78,20250307,2.10,Y,393970,500,73 억,,42505,N,N,690,N,00,N
 20250502,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11860,-90,5,-0.75,5612011605,466889,89.12,11960,12380,11570,15530,8370,11950,12020.25,0.19,0,9783,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1755,-160.27,2.27,12,3.16,-74.00,5231.00,19390,20250306,-38.83,10880,20250307,9.01,19390,-38.83,20250306,10880,9.01,20250307,19390,-38.83,20250306,10880,9.01,20250307,2.02,Y,393970,500,73 억,,28752,N,N,347,N,00,N
 20250502,151129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11830,-120,5,-1.00,5419539280,450678,86.02,11960,12380,11570,15530,8370,11950,12025.31,0.19,0,11657,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1750,-159.86,2.26,12,3.05,-74.00,5231.00,19390,20250306,-38.99,10880,20250307,8.73,19390,-38.99,20250306,10880,8.73,20250307,19390,-38.99,20250306,10880,8.73,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
 20250502,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12000,50,2,0.42,4652915010,386244,73.73,11960,12380,11570,15530,8370,11950,12046.57,0.19,0,9282,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1776,-162.16,2.29,12,2.61,-74.00,5231.00,19390,20250306,-38.11,10880,20250307,10.29,19390,-38.11,20250306,10880,10.29,20250307,19390,-38.11,20250306,10880,10.29,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
diff --git a/394280/price/prices-20250501.csv b/394280/price/prices-20250501.csv
index 5c0a14889103..8f5b9e0d56f5 100644
--- a/394280/price/prices-20250501.csv
+++ b/394280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161121,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13140,50,2,0.38,617351070,46845,92.10,13110,13380,13060,17010,9170,13090,13178.59,4.69,0,5771,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2891,-11.10,5.37,12,0.21,-1184.00,2446.00,28500,20240507,-53.89,9550,20241209,37.59,18290,-28.16,20250219,10820,21.44,20250409,27800,-52.73,20240508,9550,37.59,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,10875,N,00,N
+20250508,151135,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13140,50,2,0.38,567384110,43042,84.62,13110,13380,13060,17010,9170,13090,13182.10,4.69,0,4162,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2891,-11.10,5.37,12,0.20,-1184.00,2446.00,28500,20240507,-53.89,9550,20241209,37.59,18290,-28.16,20250219,10820,21.44,20250409,27800,-52.73,20240508,9550,37.59,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
+20250508,141131,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13140,50,2,0.38,491724190,37285,73.30,13110,13380,13060,17010,9170,13090,13188.26,4.69,0,1801,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2891,-11.10,5.37,12,0.17,-1184.00,2446.00,28500,20240507,-53.89,9550,20241209,37.59,18290,-28.16,20250219,10820,21.44,20250409,27800,-52.73,20240508,9550,37.59,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
+20250508,131131,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13150,60,2,0.46,424531880,32170,63.25,13110,13380,13060,17010,9170,13090,13196.51,4.69,0,394,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2893,-11.11,5.38,12,0.15,-1184.00,2446.00,28500,20240507,-53.86,9550,20241209,37.70,18290,-28.10,20250219,10820,21.53,20250409,27800,-52.70,20240508,9550,37.70,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
+20250508,121130,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13090,0,3,0.00,354036930,26786,52.66,13110,13380,13060,17010,9170,13090,13217.24,4.69,0,1561,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2880,-11.06,5.35,12,0.12,-1184.00,2446.00,28500,20240507,-54.07,9550,20241209,37.07,18290,-28.43,20250219,10820,20.98,20250409,27800,-52.91,20240508,9550,37.07,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
+20250508,111127,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13100,10,2,0.08,270110430,20376,40.06,13110,13380,13070,17010,9170,13090,13256.30,4.69,0,1670,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2882,-11.06,5.36,12,0.09,-1184.00,2446.00,28500,20240507,-54.04,9550,20241209,37.17,18290,-28.38,20250219,10820,21.07,20250409,27800,-52.88,20240508,9550,37.17,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
+20250508,101129,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13260,170,2,1.30,217600120,16390,32.22,13110,13380,13110,17010,9170,13090,13276.40,4.69,0,4011,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2918,-11.20,5.42,12,0.07,-1184.00,2446.00,28500,20240507,-53.47,9550,20241209,38.85,18290,-27.50,20250219,10820,22.55,20250409,27800,-52.30,20240508,9550,38.85,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
+20250508,091134,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13330,240,2,1.83,71533410,5398,10.61,13110,13360,13110,17010,9170,13090,13251.84,4.69,0,3410,13496,13292,12986,12782,12476,13395,12885,22,3920,100,9420,10,1,22003494,2933,-11.26,5.45,12,0.02,-1184.00,2446.00,28500,20240507,-53.23,9550,20241209,39.58,18290,-27.12,20250219,10820,23.20,20250409,27800,-52.05,20240508,9550,39.58,20241209,0.45,Y,394280,100,22 억,,1032558,N,N,6774,N,00,N
 20250502,161116,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12830,230,2,1.83,452698670,35443,45.53,12570,12940,12500,16380,8820,12600,12772.48,4.64,0,7654,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2823,-10.84,5.25,12,0.16,-1184.00,2446.00,28500,20240507,-54.98,9550,20241209,34.35,18290,-29.85,20250219,10820,18.58,20250409,28500,-54.98,20240507,9550,34.35,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,4161,N,00,N
 20250502,151129,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12800,200,2,1.59,415991550,32579,41.85,12570,12940,12500,16380,8820,12600,12768.70,4.64,0,7697,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2816,-10.81,5.23,12,0.15,-1184.00,2446.00,28500,20240507,-55.09,9550,20241209,34.03,18290,-30.02,20250219,10820,18.30,20250409,28500,-55.09,20240507,9550,34.03,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
 20250502,141128,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12750,150,2,1.19,371769745,29117,37.40,12570,12940,12500,16380,8820,12600,12768.13,4.64,0,6551,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2805,-10.77,5.21,12,0.13,-1184.00,2446.00,28500,20240507,-55.26,9550,20241209,33.51,18290,-30.29,20250219,10820,17.84,20250409,28500,-55.26,20240507,9550,33.51,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
diff --git a/394800/price/prices-20250501.csv b/394800/price/prices-20250501.csv
index 90cdfc067e1c..c0c3932320b8 100644
--- a/394800/price/prices-20250501.csv
+++ b/394800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,220,2,3.31,5860503130,853637,200.19,6710,7010,6670,8640,4660,6650,6865.33,5.51,0,87775,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2179,-29.87,7.70,12,2.69,-230.00,892.00,8090,20250421,-15.08,3025,20241119,127.11,8090,-15.08,20250421,4785,43.57,20250106,8090,-15.08,20250421,3025,127.11,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,25010,N,00,N
+20250508,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,200,2,3.01,5717369470,832763,195.30,6710,7010,6670,8640,4660,6650,6865.54,5.51,0,81412,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2173,-29.78,7.68,12,2.63,-230.00,892.00,8090,20250421,-15.33,3025,20241119,126.45,8090,-15.33,20250421,4785,43.16,20250106,8090,-15.33,20250421,3025,126.45,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
+20250508,141131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,180,2,2.71,5245303845,764023,179.18,6710,7010,6670,8640,4660,6650,6865.37,5.51,0,64528,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2167,-29.70,7.66,12,2.41,-230.00,892.00,8090,20250421,-15.57,3025,20241119,125.79,8090,-15.57,20250421,4785,42.74,20250106,8090,-15.57,20250421,3025,125.79,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
+20250508,131132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,4626746755,673668,157.99,6710,7010,6670,8640,4660,6650,6867.99,5.51,0,53710,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2154,-29.52,7.61,12,2.12,-230.00,892.00,8090,20250421,-16.07,3025,20241119,124.46,8090,-16.07,20250421,4785,41.90,20250106,8090,-16.07,20250421,3025,124.46,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
+20250508,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,170,2,2.56,4349905220,632891,148.42,6710,7010,6670,8640,4660,6650,6873.07,5.51,0,57128,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2163,-29.65,7.65,12,2.00,-230.00,892.00,8090,20250421,-15.70,3025,20241119,125.45,8090,-15.70,20250421,4785,42.53,20250106,8090,-15.70,20250421,3025,125.45,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
+20250508,111127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,180,2,2.71,4152371080,604040,141.66,6710,7010,6670,8640,4660,6650,6874.33,5.51,0,55951,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2167,-29.70,7.66,12,1.90,-230.00,892.00,8090,20250421,-15.57,3025,20241119,125.79,8090,-15.57,20250421,4785,42.74,20250106,8090,-15.57,20250421,3025,125.79,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
+20250508,101130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,200,2,3.01,3651798075,530872,124.50,6710,7010,6670,8640,4660,6650,6878.87,5.51,0,56802,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2173,-29.78,7.68,12,1.67,-230.00,892.00,8090,20250421,-15.33,3025,20241119,126.45,8090,-15.33,20250421,4785,43.16,20250106,8090,-15.33,20250421,3025,126.45,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
+20250508,091134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,150,2,2.26,976825565,143839,33.73,6710,6860,6670,8640,4660,6650,6791.10,5.51,0,6903,6836,6742,6576,6482,6316,6790,6530,32,1990,100,4650,10,1,31721539,2157,-29.57,7.62,12,0.45,-230.00,892.00,8090,20250421,-15.95,3025,20241119,124.79,8090,-15.95,20250421,4785,42.11,20250106,8090,-15.95,20250421,3025,124.79,20241119,4.75,Y,394800,100,31 억,,1749084,N,N,17517,N,00,N
 20250502,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,-150,5,-2.24,3050088880,464154,40.03,6610,6720,6460,8690,4690,6690,6571.36,5.76,0,-74240,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2075,-28.43,7.33,12,1.46,-230.00,892.00,8090,20250421,-19.16,3025,20241119,116.20,8090,-19.16,20250421,4785,36.68,20250106,8090,-19.16,20250421,3025,116.20,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,14752,N,00,N
 20250502,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6570,-120,5,-1.79,2949284480,448774,38.70,6610,6720,6460,8690,4690,6690,6571.87,5.76,0,-74754,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2084,-28.57,7.37,12,1.41,-230.00,892.00,8090,20250421,-18.79,3025,20241119,117.19,8090,-18.79,20250421,4785,37.30,20250106,8090,-18.79,20250421,3025,117.19,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
 20250502,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,-200,5,-2.99,2278713915,346883,29.91,6610,6720,6460,8690,4690,6690,6569.11,5.76,0,-67303,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2059,-28.22,7.28,12,1.09,-230.00,892.00,8090,20250421,-19.78,3025,20241119,114.55,8090,-19.78,20250421,4785,35.63,20250106,8090,-19.78,20250421,3025,114.55,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
diff --git a/395400/price/prices-20250501.csv b/395400/price/prices-20250501.csv
index b40ef543a64c..7946b64a4ce1 100644
--- a/395400/price/prices-20250501.csv
+++ b/395400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4965,10,2,0.20,461058165,92816,47.91,5000,5000,4945,6440,3470,4955,4967.44,7.91,0,-3810,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13713,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.70,4055,20240426,22.44,5250,-5.43,20250306,4430,12.08,20250102,5560,-10.70,20240910,4165,19.21,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,8775,N,00,N
+20250508,151135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4960,5,2,0.10,425400125,85632,44.20,5000,5000,4945,6440,3470,4955,4967.77,7.91,0,-540,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13699,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.79,4055,20240426,22.32,5250,-5.52,20250306,4430,11.96,20250102,5560,-10.79,20240910,4165,19.09,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
+20250508,141131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4960,5,2,0.10,296253050,59582,30.75,5000,5000,4955,6440,3470,4955,4972.19,7.91,0,-2274,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13699,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.79,4055,20240426,22.32,5250,-5.52,20250306,4430,11.96,20250102,5560,-10.79,20240910,4165,19.09,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
+20250508,131132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4965,10,2,0.20,251526198,50565,26.10,5000,5000,4960,6440,3470,4955,4974.31,7.91,0,-1366,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13713,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.70,4055,20240426,22.44,5250,-5.43,20250306,4430,12.08,20250102,5560,-10.70,20240910,4165,19.21,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
+20250508,121131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,20,2,0.40,171472372,34457,17.79,5000,5000,4960,6440,3470,4955,4976.42,7.91,0,-1173,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13740,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-10.52,4055,20240426,22.69,5250,-5.24,20250306,4430,12.30,20250102,5560,-10.52,20240910,4165,19.45,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
+20250508,111128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,20,2,0.40,91013832,18288,9.44,5000,5000,4960,6440,3470,4955,4976.70,7.91,0,-3186,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13740,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-10.52,4055,20240426,22.69,5250,-5.24,20250306,4430,12.30,20250102,5560,-10.52,20240910,4165,19.45,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
+20250508,101130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4980,25,2,0.50,44617729,8964,4.63,5000,5000,4960,6440,3470,4955,4977.44,7.91,0,-2873,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13754,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-10.43,4055,20240426,22.81,5250,-5.14,20250306,4430,12.42,20250102,5560,-10.43,20240910,4165,19.57,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
+20250508,091134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4985,30,2,0.61,7575025,1519,0.78,5000,5000,4975,6440,3470,4955,4986.85,7.91,0,-214,5080,5017,4977,4914,4874,4997,4894,1381,1485,500,3860,5,1,276188774,13768,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-10.34,4055,20240426,22.93,5250,-5.05,20250306,4430,12.53,20250102,5560,-10.34,20240910,4165,19.69,20240508,0.00,Y,395400,500,1380 억,,21853099,N,N,31255,N,00,N
 20250502,161116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5000,40,2,0.81,1023147933,204499,92.78,4985,5030,4970,6440,3475,4960,5003.19,7.91,0,48291,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13809,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.07,4015,20240422,24.53,5250,-4.76,20250306,4430,12.87,20250102,5560,-10.07,20240910,4115,21.51,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,10332,N,00,N
 20250502,151129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4995,35,2,0.71,985909313,197042,89.40,4985,5030,4970,6440,3475,4960,5003.55,7.91,0,47950,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,5,1,276188774,13796,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.16,4015,20240422,24.41,5250,-4.86,20250306,4430,12.75,20250102,5560,-10.16,20240910,4115,21.39,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
 20250502,141128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5000,40,2,0.81,839684478,167738,76.10,4985,5030,4970,6440,3475,4960,5005.93,7.91,0,47063,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13809,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-10.07,4015,20240422,24.53,5250,-4.76,20250306,4430,12.87,20250102,5560,-10.07,20240910,4115,21.51,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
diff --git a/396270/price/prices-20250501.csv b/396270/price/prices-20250501.csv
index b2ae525d2f7d..73a54f8b0dcd 100644
--- a/396270/price/prices-20250501.csv
+++ b/396270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-80,5,-1.14,316098080,45298,157.20,7140,7140,6900,9130,4930,7030,6978.19,1.75,0,2794,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1257,-6.07,14.27,12,0.25,-1145.00,487.00,16700,20241119,-58.38,5710,20250409,21.72,14930,-53.45,20250107,5710,21.72,20250409,16700,-58.38,20241119,5710,21.72,20250409,1.08,Y,396270,500,90 억,,316754,N,N,4026,N,00,N
+20250508,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-70,5,-1.00,306624320,43935,152.47,7140,7140,6900,9130,4930,7030,6979.04,1.75,0,2990,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1259,-6.08,14.29,12,0.24,-1145.00,487.00,16700,20241119,-58.32,5710,20250409,21.89,14930,-53.38,20250107,5710,21.89,20250409,16700,-58.32,20241119,5710,21.89,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
+20250508,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-80,5,-1.14,260983170,37375,129.70,7140,7140,6900,9130,4930,7030,6982.83,1.75,0,2526,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1257,-6.07,14.27,12,0.21,-1145.00,487.00,16700,20241119,-58.38,5710,20250409,21.72,14930,-53.45,20250107,5710,21.72,20250409,16700,-58.38,20241119,5710,21.72,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
+20250508,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-70,5,-1.00,213572050,30555,106.03,7140,7140,6900,9130,4930,7030,6989.76,1.75,0,1783,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1259,-6.08,14.29,12,0.17,-1145.00,487.00,16700,20241119,-58.32,5710,20250409,21.89,14930,-53.38,20250107,5710,21.89,20250409,16700,-58.32,20241119,5710,21.89,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
+20250508,121131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-70,5,-1.00,193592130,27676,96.04,7140,7140,6900,9130,4930,7030,6994.95,1.75,0,1143,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1259,-6.08,14.29,12,0.15,-1145.00,487.00,16700,20241119,-58.32,5710,20250409,21.89,14930,-53.38,20250107,5710,21.89,20250409,16700,-58.32,20241119,5710,21.89,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
+20250508,111128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,-90,5,-1.28,129850370,18489,64.16,7140,7140,6900,9130,4930,7030,7023.11,1.75,0,756,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1255,-6.06,14.25,12,0.10,-1145.00,487.00,16700,20241119,-58.44,5710,20250409,21.54,14930,-53.52,20250107,5710,21.54,20250409,16700,-58.44,20241119,5710,21.54,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
+20250508,101130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-20,5,-0.28,67379175,9529,33.07,7140,7140,7010,9130,4930,7030,7070.96,1.75,0,2742,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1268,-6.12,14.39,12,0.05,-1145.00,487.00,16700,20241119,-58.02,5710,20250409,22.77,14930,-53.05,20250107,5710,22.77,20250409,16700,-58.02,20241119,5710,22.77,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
+20250508,091134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,110,2,1.56,14188195,1998,6.93,7140,7140,7030,9130,4930,7030,7101.20,1.75,0,1119,7170,7100,6990,6920,6810,7045,6865,90,2100,500,4920,10,1,18088940,1292,-6.24,14.66,12,0.01,-1145.00,487.00,16700,20241119,-57.25,5710,20250409,25.04,14930,-52.18,20250107,5710,25.04,20250409,16700,-57.25,20241119,5710,25.04,20250409,1.08,Y,396270,500,90 억,,316754,N,N,1816,N,00,N
 20250502,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-140,5,-1.99,404267560,58387,86.22,6970,7010,6860,9160,4940,7050,6923.96,1.66,0,-20658,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1250,-6.03,14.19,12,0.32,-1145.00,487.00,16700,20241119,-58.62,5710,20250409,21.02,14930,-53.72,20250107,5710,21.02,20250409,16700,-58.62,20241119,5710,21.02,20250409,1.07,Y,396270,500,90 억,,299580,N,N,9683,N,00,N
 20250502,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-170,5,-2.41,368609750,53212,78.58,6970,7010,6860,9160,4940,7050,6927.19,1.66,0,-18849,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1245,-6.01,14.13,12,0.29,-1145.00,487.00,16700,20241119,-58.80,5710,20250409,20.49,14930,-53.92,20250107,5710,20.49,20250409,16700,-58.80,20241119,5710,20.49,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
 20250502,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-140,5,-1.99,263488820,37947,56.03,6970,7010,6880,9160,4940,7050,6943.60,1.66,0,-8244,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1250,-6.03,14.19,12,0.21,-1145.00,487.00,16700,20241119,-58.62,5710,20250409,21.02,14930,-53.72,20250107,5710,21.02,20250409,16700,-58.62,20241119,5710,21.02,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
diff --git a/396300/price/prices-20250501.csv b/396300/price/prices-20250501.csv
index 52afb2ee9f74..f44d2452cefa 100644
--- a/396300/price/prices-20250501.csv
+++ b/396300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161122,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,30,2,1.37,85304175,38519,140.76,2175,2240,2175,2850,1540,2195,2214.60,2.17,0,13541,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,589,23.18,0.81,12,0.15,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,2.86,Y,396300,100,26 억,,575533,N,N,1687,N,00,N
+20250508,151135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,20,2,0.91,83767360,37827,138.23,2175,2240,2175,2850,1540,2195,2214.49,2.17,0,13492,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,587,23.07,0.81,12,0.14,96.00,2745.00,4075,20241010,-45.64,1938,20250409,14.29,2830,-21.73,20250224,1938,14.29,20250409,4075,-45.64,20241010,1938,14.29,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
+20250508,141131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,25,2,1.14,52002600,23465,85.75,2175,2240,2175,2850,1540,2195,2216.18,2.17,0,4841,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,588,23.12,0.81,12,0.09,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
+20250508,131132,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,25,2,1.14,45744835,20636,75.41,2175,2240,2175,2850,1540,2195,2216.75,2.17,0,3071,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,588,23.12,0.81,12,0.08,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
+20250508,121131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,25,2,1.14,35486310,16013,58.52,2175,2240,2175,2850,1540,2195,2216.09,2.17,0,4911,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,588,23.12,0.81,12,0.06,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
+20250508,111128,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,25,2,1.14,31756290,14327,52.36,2175,2240,2175,2850,1540,2195,2216.53,2.17,0,3818,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,588,23.12,0.81,12,0.05,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
+20250508,101130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,35,2,1.59,20211060,9110,33.29,2175,2240,2175,2850,1540,2195,2218.56,2.17,0,2526,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,591,23.23,0.81,12,0.03,96.00,2745.00,4075,20241010,-45.28,1938,20250409,15.07,2830,-21.20,20250224,1938,15.07,20250409,4075,-45.28,20241010,1938,15.07,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
+20250508,091135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,30,2,1.37,7338250,3332,12.18,2175,2225,2175,2850,1540,2195,2202.36,2.17,0,1659,2251,2222,2201,2172,2151,2212,2162,26,655,100,1530,5,1,26489500,589,23.18,0.81,12,0.01,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,2.86,Y,396300,100,26 억,,575533,N,N,256,N,00,N
 20250502,161117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,0,3,0.00,101514050,45831,79.31,2245,2255,2195,2895,1565,2230,2214.96,2.15,0,7911,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,591,23.23,0.81,12,0.17,96.00,2745.00,4075,20241010,-45.28,1938,20250409,15.07,2830,-21.20,20250224,1938,15.07,20250409,4075,-45.28,20241010,1938,15.07,20250409,2.89,Y,396300,100,26 억,,570145,N,N,592,N,00,N
 20250502,151130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-10,5,-0.45,98110760,44301,76.66,2245,2255,2195,2895,1565,2230,2214.64,2.15,0,7472,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,588,23.12,0.81,12,0.17,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
 20250502,141129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-20,5,-0.90,86204615,38920,67.35,2245,2255,2195,2895,1565,2230,2214.92,2.15,0,8093,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,585,23.02,0.81,12,0.15,96.00,2745.00,4075,20241010,-45.77,1938,20250409,14.04,2830,-21.91,20250224,1938,14.04,20250409,4075,-45.77,20241010,1938,14.04,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
diff --git a/396470/price/prices-20250501.csv b/396470/price/prices-20250501.csv
index 0f751b5435f0..933ef05030d9 100644
--- a/396470/price/prices-20250501.csv
+++ b/396470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,100,2,1.34,202309570,26766,76.02,7520,7630,7510,9690,5230,7460,7558.45,2.32,0,5534,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1219,36.00,1.93,12,0.17,210.00,3925.00,18290,20240626,-58.67,6310,20250409,19.81,10800,-30.00,20250225,6310,19.81,20250409,18290,-58.67,20240626,6310,19.81,20250409,3.63,Y,396470,100,16 억,,374311,N,N,2981,N,00,N
+20250508,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,100,2,1.34,192441110,25461,72.31,7520,7630,7510,9690,5230,7460,7558.27,2.32,0,5492,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1219,36.00,1.93,12,0.16,210.00,3925.00,18290,20240626,-58.67,6310,20250409,19.81,10800,-30.00,20250225,6310,19.81,20250409,18290,-58.67,20240626,6310,19.81,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
+20250508,141132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,110,2,1.47,174720340,23118,65.66,7520,7630,7510,9690,5230,7460,7557.76,2.32,0,4936,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1220,36.05,1.93,12,0.14,210.00,3925.00,18290,20240626,-58.61,6310,20250409,19.97,10800,-29.91,20250225,6310,19.97,20250409,18290,-58.61,20240626,6310,19.97,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
+20250508,131133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,90,2,1.21,155084420,20518,58.27,7520,7630,7510,9690,5230,7460,7558.46,2.32,0,3438,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1217,35.95,1.92,12,0.13,210.00,3925.00,18290,20240626,-58.72,6310,20250409,19.65,10800,-30.09,20250225,6310,19.65,20250409,18290,-58.72,20240626,6310,19.65,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
+20250508,121132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,90,2,1.21,141508840,18718,53.16,7520,7630,7510,9690,5230,7460,7560.04,2.32,0,3518,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1217,35.95,1.92,12,0.12,210.00,3925.00,18290,20240626,-58.72,6310,20250409,19.65,10800,-30.09,20250225,6310,19.65,20250409,18290,-58.72,20240626,6310,19.65,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
+20250508,111128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,90,2,1.21,119630380,15814,44.91,7520,7630,7510,9690,5230,7460,7564.84,2.32,0,3078,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1217,35.95,1.92,12,0.10,210.00,3925.00,18290,20240626,-58.72,6310,20250409,19.65,10800,-30.09,20250225,6310,19.65,20250409,18290,-58.72,20240626,6310,19.65,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
+20250508,101131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,90,2,1.21,92338060,12194,34.63,7520,7630,7520,9690,5230,7460,7572.42,2.32,0,4952,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1217,35.95,1.92,12,0.08,210.00,3925.00,18290,20240626,-58.72,6310,20250409,19.65,10800,-30.09,20250225,6310,19.65,20250409,18290,-58.72,20240626,6310,19.65,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
+20250508,091135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7590,130,2,1.74,29700160,3921,11.14,7520,7630,7520,9690,5230,7460,7574.64,2.32,0,2658,7800,7630,7430,7260,7060,7715,7345,16,2230,100,5220,10,1,16120000,1224,36.14,1.93,12,0.02,210.00,3925.00,18290,20240626,-58.50,6310,20250409,20.29,10800,-29.72,20250225,6310,20.29,20250409,18290,-58.50,20240626,6310,20.29,20250409,3.63,Y,396470,100,16 억,,374311,N,N,6471,N,00,N
 20250502,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,-60,5,-0.81,141487830,19138,68.61,7350,7480,7290,9590,5170,7380,7393.03,2.25,0,4741,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1180,34.86,1.86,12,0.12,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.62,Y,396470,100,16 억,,362022,N,N,1693,N,00,N
 20250502,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,20,2,0.27,131926720,17838,63.95,7350,7480,7290,9590,5170,7380,7395.82,2.25,0,4234,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1193,35.24,1.89,12,0.11,210.00,3925.00,18290,20240626,-59.54,6310,20250409,17.27,10800,-31.48,20250225,6310,17.27,20250409,18290,-59.54,20240626,6310,17.27,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
 20250502,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,40,2,0.54,86996970,11792,42.27,7350,7480,7290,9590,5170,7380,7377.63,2.25,0,5415,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1196,35.33,1.89,12,0.07,210.00,3925.00,18290,20240626,-59.43,6310,20250409,17.59,10800,-31.30,20250225,6310,17.59,20250409,18290,-59.43,20240626,6310,17.59,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
diff --git a/396690/price/prices-20250501.csv b/396690/price/prices-20250501.csv
index e6db2ebe89b8..87776aa4fe71 100644
--- a/396690/price/prices-20250501.csv
+++ b/396690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2775,-5,5,-0.18,96339878,34992,214.29,2780,2785,2630,3610,1950,2780,2753.20,0.82,0,1281,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1099,0.00,0.00,09,0.09,0.00,0.00,3350,20240520,-17.16,2475,20241112,12.12,2845,-2.46,20250307,2495,11.22,20250409,3350,-17.16,20240520,2475,12.12,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,758,N,00,N
+20250508,151136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,-10,5,-0.36,90215838,32783,200.77,2780,2785,2630,3610,1950,2780,2751.91,0.82,0,1547,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1097,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
+20250508,141132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,-15,5,-0.54,73307993,26674,163.35,2780,2785,2630,3610,1950,2780,2748.29,0.82,0,1547,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1095,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-17.46,2475,20241112,11.72,2845,-2.81,20250307,2495,10.82,20250409,3350,-17.46,20240520,2475,11.72,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
+20250508,131133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2775,-5,5,-0.18,69563613,25322,155.07,2780,2785,2630,3610,1950,2780,2747.16,0.82,0,1547,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1099,0.00,0.00,09,0.06,0.00,0.00,3350,20240520,-17.16,2475,20241112,12.12,2845,-2.46,20250307,2495,11.22,20250409,3350,-17.16,20240520,2475,12.12,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
+20250508,121132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,-10,5,-0.36,60411825,22018,134.84,2780,2785,2630,3610,1950,2780,2743.75,0.82,0,1806,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1097,0.00,0.00,09,0.06,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
+20250508,111129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,-10,5,-0.36,54860333,20015,122.57,2780,2785,2630,3610,1950,2780,2740.96,0.82,0,1944,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1097,0.00,0.00,09,0.05,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
+20250508,101131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,-15,5,-0.54,42803018,15663,95.92,2780,2785,2630,3610,1950,2780,2732.75,0.82,0,2928,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1095,0.00,0.00,09,0.04,0.00,0.00,3350,20240520,-17.46,2475,20241112,11.72,2845,-2.81,20250307,2495,10.82,20250409,3350,-17.46,20240520,2475,11.72,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
+20250508,091135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2780,0,3,0.00,3377715,1215,7.44,2780,2785,2780,3610,1950,2780,2780.01,0.82,0,-136,2790,2785,2775,2770,2760,2787,2772,396,830,1000,2000,5,1,39605940,1101,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-17.01,2475,20241112,12.32,2845,-2.28,20250307,2495,11.42,20250409,3350,-17.01,20240520,2475,12.32,20241112,0.00,Y,396690,1000,396 억,,326426,N,N,0,N,00,N
 20250502,161117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,20,2,0.73,103827855,37686,135.36,2755,2770,2710,3575,1925,2750,2755.08,0.81,0,10586,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1097,0.00,0.00,09,0.10,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1764,N,00,N
 20250502,151130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,20,2,0.73,89784875,32616,117.15,2755,2770,2710,3575,1925,2750,2752.79,0.81,0,10720,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1097,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
 20250502,141130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,15,2,0.55,81764295,29715,106.73,2755,2765,2710,3575,1925,2750,2751.62,0.81,0,10668,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1095,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-17.46,2475,20241112,11.72,2845,-2.81,20250307,2495,10.82,20250409,3350,-17.46,20240520,2475,11.72,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
diff --git a/397030/price/prices-20250501.csv b/397030/price/prices-20250501.csv
index 8a4b9b25fb1e..201e2d03218c 100644
--- a/397030/price/prices-20250501.csv
+++ b/397030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161122,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16190,360,2,2.27,1843058190,115534,61.24,15840,16200,15720,20550,11090,15830,15952.52,5.52,0,-10795,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3640,18.01,3.99,12,0.51,899.00,4056.00,25900,20241015,-37.49,11980,20250407,35.14,19550,-17.19,20250226,11980,35.14,20250407,25900,-37.49,20241015,11980,35.14,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,7226,N,00,N
+20250508,151136,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16170,340,2,2.15,1676927180,105264,55.80,15840,16180,15720,20550,11090,15830,15930.68,5.52,0,-8677,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3636,17.99,3.99,12,0.47,899.00,4056.00,25900,20241015,-37.57,11980,20250407,34.97,19550,-17.29,20250226,11980,34.97,20250407,25900,-37.57,20241015,11980,34.97,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
+20250508,141132,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15850,20,2,0.13,1150086230,72431,38.39,15840,16020,15720,20550,11090,15830,15878.37,5.52,0,-11104,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3564,17.63,3.91,12,0.32,899.00,4056.00,25900,20241015,-38.80,11980,20250407,32.30,19550,-18.93,20250226,11980,32.30,20250407,25900,-38.80,20241015,11980,32.30,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
+20250508,131133,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15840,10,2,0.06,1022357590,64399,34.14,15840,16020,15720,20550,11090,15830,15875.36,5.52,0,-10510,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3562,17.62,3.91,12,0.29,899.00,4056.00,25900,20241015,-38.84,11980,20250407,32.22,19550,-18.98,20250226,11980,32.22,20250407,25900,-38.84,20241015,11980,32.22,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
+20250508,121132,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15860,30,2,0.19,823009580,51778,27.45,15840,16020,15800,20550,11090,15830,15894.97,5.52,0,-7352,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3566,17.64,3.91,12,0.23,899.00,4056.00,25900,20241015,-38.76,11980,20250407,32.39,19550,-18.87,20250226,11980,32.39,20250407,25900,-38.76,20241015,11980,32.39,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
+20250508,111129,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15920,90,2,0.57,736771715,46351,24.57,15840,16020,15800,20550,11090,15830,15895.49,5.52,0,-9081,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3580,17.71,3.93,12,0.21,899.00,4056.00,25900,20241015,-38.53,11980,20250407,32.89,19550,-18.57,20250226,11980,32.89,20250407,25900,-38.53,20241015,11980,32.89,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
+20250508,101131,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16000,170,2,1.07,399602865,25096,13.30,15840,16020,15800,20550,11090,15830,15922.97,5.52,0,-2113,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3598,17.80,3.94,12,0.11,899.00,4056.00,25900,20241015,-38.22,11980,20250407,33.56,19550,-18.16,20250226,11980,33.56,20250407,25900,-38.22,20241015,11980,33.56,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
+20250508,091135,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15870,40,2,0.25,121243470,7652,4.06,15840,15940,15800,20550,11090,15830,15844.68,5.52,0,715,16483,16156,15733,15406,14983,16320,15570,225,4720,1000,11390,10,1,22486096,3569,17.65,3.91,12,0.03,899.00,4056.00,25900,20241015,-38.73,11980,20250407,32.47,19550,-18.82,20250226,11980,32.47,20250407,25900,-38.73,20241015,11980,32.47,20250407,5.34,Y,397030,1000,224 억,,1241199,N,N,21553,N,00,N
 20250502,161117,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15530,410,2,2.71,1591339780,102461,116.35,14860,15790,14710,19650,10590,15120,15531.18,5.51,0,18489,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3492,17.27,3.83,12,0.46,899.00,4056.00,25900,20241015,-40.04,11980,20250407,29.63,19550,-20.56,20250226,11980,29.63,20250407,25900,-40.04,20241015,11980,29.63,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,5780,N,00,N
 20250502,151131,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15560,440,2,2.91,1518659320,97782,111.04,14860,15790,14710,19650,10590,15120,15531.07,5.51,0,17445,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3499,17.31,3.84,12,0.43,899.00,4056.00,25900,20241015,-39.92,11980,20250407,29.88,19550,-20.41,20250226,11980,29.88,20250407,25900,-39.92,20241015,11980,29.88,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
 20250502,141130,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15670,550,2,3.64,1386309490,89290,101.39,14860,15790,14710,19650,10590,15120,15525.92,5.51,0,14720,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3524,17.43,3.86,12,0.40,899.00,4056.00,25900,20241015,-39.50,11980,20250407,30.80,19550,-19.85,20250226,11980,30.80,20250407,25900,-39.50,20241015,11980,30.80,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
diff --git a/398120/price/prices-20250501.csv b/398120/price/prices-20250501.csv
index dc9ca70696a7..e3d53b59f09b 100644
--- a/398120/price/prices-20250501.csv
+++ b/398120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3690,320,2,9.50,27895776530,7147238,114.30,3405,4265,3335,4380,2360,3370,3903.08,0.68,0,77487,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,409,-11.53,1.75,12,64.54,-320.00,2103.00,6880,20241219,-46.37,2200,20250410,67.73,4840,-23.76,20250422,2200,67.73,20250410,6880,-46.37,20241219,2200,67.73,20250410,2.01,Y,398120,100,11 억,,75376,N,N,386,N,00,N
+20250508,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3675,305,2,9.05,27596313975,7066043,113.01,3405,4265,3335,4380,2360,3370,3905.48,0.68,0,78900,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,407,-11.48,1.75,12,63.80,-320.00,2103.00,6880,20241219,-46.58,2200,20250410,67.05,4840,-24.07,20250422,2200,67.05,20250410,6880,-46.58,20241219,2200,67.05,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
+20250508,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3710,340,2,10.09,25943674823,6624233,105.94,3405,4265,3335,4380,2360,3370,3916.48,0.68,0,67778,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,411,-11.59,1.76,12,59.81,-320.00,2103.00,6880,20241219,-46.08,2200,20250410,68.64,4840,-23.35,20250422,2200,68.64,20250410,6880,-46.08,20241219,2200,68.64,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
+20250508,131133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3765,395,2,11.72,23504785547,5983273,95.69,3405,4265,3335,4380,2360,3370,3928.42,0.68,0,33717,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,417,-11.77,1.79,12,54.03,-320.00,2103.00,6880,20241219,-45.28,2200,20250410,71.14,4840,-22.21,20250422,2200,71.14,20250410,6880,-45.28,20241219,2200,71.14,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
+20250508,121132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3810,440,2,13.06,21905959702,5561897,88.95,3405,4265,3335,4380,2360,3370,3938.58,0.68,0,25676,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,422,-11.91,1.81,12,50.22,-320.00,2103.00,6880,20241219,-44.62,2200,20250410,73.18,4840,-21.28,20250422,2200,73.18,20250410,6880,-44.62,20241219,2200,73.18,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
+20250508,111129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3865,495,2,14.69,20763456526,5264495,84.19,3405,4265,3335,4380,2360,3370,3944.05,0.68,0,57444,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,428,-12.08,1.84,12,47.54,-320.00,2103.00,6880,20241219,-43.82,2200,20250410,75.68,4840,-20.14,20250422,2200,75.68,20250410,6880,-43.82,20241219,2200,75.68,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
+20250508,101131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,530,2,15.73,19147081897,4847561,77.53,3405,4265,3335,4380,2360,3370,3949.84,0.68,0,58827,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,432,-12.19,1.85,12,43.77,-320.00,2103.00,6880,20241219,-43.31,2200,20250410,77.27,4840,-19.42,20250422,2200,77.27,20250410,6880,-43.31,20241219,2200,77.27,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
+20250508,091136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3680,310,2,9.20,2081683042,582090,9.31,3405,3700,3335,4380,2360,3370,3576.22,0.68,0,75188,4183,3776,3418,3011,2653,3980,3215,11,1010,100,2350,5,1,11074700,408,-11.50,1.75,12,5.26,-320.00,2103.00,6880,20241219,-46.51,2200,20250410,67.27,4840,-23.97,20250422,2200,67.27,20250410,6880,-46.51,20241219,2200,67.27,20250410,2.01,Y,398120,100,11 억,,75376,N,N,2703,N,00,N
 20250502,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,-170,5,-5.00,1049516206,321983,30.86,3345,3400,3210,4420,2380,3400,3259.55,1.15,0,10428,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,358,-10.09,1.54,12,2.91,-320.00,2103.00,6880,20241219,-53.05,2200,20250410,46.82,4840,-33.26,20250422,2200,46.82,20250410,6880,-53.05,20241219,2200,46.82,20250410,2.22,Y,398120,100,11 억,,127564,N,N,689,N,00,N
 20250502,151131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3220,-180,5,-5.29,1010318486,309832,29.70,3345,3400,3210,4420,2380,3400,3260.86,1.15,0,10365,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,357,-10.06,1.53,12,2.80,-320.00,2103.00,6880,20241219,-53.20,2200,20250410,46.36,4840,-33.47,20250422,2200,46.36,20250410,6880,-53.20,20241219,2200,46.36,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
 20250502,141130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-155,5,-4.56,857542776,262492,25.16,3345,3400,3240,4420,2380,3400,3266.93,1.15,0,11460,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,359,-10.14,1.54,12,2.37,-320.00,2103.00,6880,20241219,-52.83,2200,20250410,47.50,4840,-32.95,20250422,2200,47.50,20250410,6880,-52.83,20241219,2200,47.50,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
diff --git a/399720/price/prices-20250501.csv b/399720/price/prices-20250501.csv
index f993fb4e7290..5060bb3361a1 100644
--- a/399720/price/prices-20250501.csv
+++ b/399720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161123,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43200,300,2,0.70,1748330575,40500,67.94,43750,43900,42250,55700,30050,42900,43168.66,0.81,0,-1852,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,5010,65.95,7.22,12,0.35,655.00,5980.00,97100,20240424,-55.51,27450,20241209,57.38,61500,-29.76,20250214,33000,30.91,20250409,90800,-52.42,20240529,27450,57.38,20241209,3.49,Y,399720,500,57 억,,93909,N,N,2058,N,00,N
+20250508,151137,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43150,250,2,0.58,1685286125,39040,65.49,43750,43900,42250,55700,30050,42900,43168.19,0.81,0,-2147,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,5004,65.88,7.22,12,0.34,655.00,5980.00,97100,20240424,-55.56,27450,20241209,57.19,61500,-29.84,20250214,33000,30.76,20250409,90800,-52.48,20240529,27450,57.19,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
+20250508,141133,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43200,300,2,0.70,1483677875,34376,57.67,43750,43900,42250,55700,30050,42900,43160.28,0.81,0,-3578,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,5010,65.95,7.22,12,0.30,655.00,5980.00,97100,20240424,-55.51,27450,20241209,57.38,61500,-29.76,20250214,33000,30.91,20250409,90800,-52.42,20240529,27450,57.38,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
+20250508,131134,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43050,150,2,0.35,1353800100,31358,52.61,43750,43900,42250,55700,30050,42900,43172.40,0.81,0,-4969,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,4993,65.73,7.20,12,0.27,655.00,5980.00,97100,20240424,-55.66,27450,20241209,56.83,61500,-30.00,20250214,33000,30.45,20250409,90800,-52.59,20240529,27450,56.83,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
+20250508,121133,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42800,-100,5,-0.23,1230760775,28489,47.79,43750,43900,42250,55700,30050,42900,43201.26,0.81,0,-4822,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,4964,65.34,7.16,12,0.25,655.00,5980.00,97100,20240424,-55.92,27450,20241209,55.92,61500,-30.41,20250214,33000,29.70,20250409,90800,-52.86,20240529,27450,55.92,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
+20250508,111129,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42300,-600,5,-1.40,1149510400,26581,44.59,43750,43900,42250,55700,30050,42900,43245.57,0.81,0,-3931,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,4906,64.58,7.07,12,0.23,655.00,5980.00,97100,20240424,-56.44,27450,20241209,54.10,61500,-31.22,20250214,33000,28.18,20250409,90800,-53.41,20240529,27450,54.10,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
+20250508,101132,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43050,150,2,0.35,854749900,19665,32.99,43750,43900,42300,55700,30050,42900,43465.54,0.81,0,-1631,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,4993,65.73,7.20,12,0.17,655.00,5980.00,97100,20240424,-55.66,27450,20241209,56.83,61500,-30.00,20250214,33000,30.45,20250409,90800,-52.59,20240529,27450,56.83,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
+20250508,091136,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43450,550,2,1.28,242693650,5562,9.33,43750,43900,43350,55700,30050,42900,43634.24,0.81,0,-1097,43966,43432,42616,42082,41266,43700,42350,58,12800,500,30030,50,1,11597320,5039,66.34,7.27,12,0.05,655.00,5980.00,97100,20240424,-55.25,27450,20241209,58.29,61500,-29.35,20250214,33000,31.67,20250409,90800,-52.15,20240529,27450,58.29,20241209,3.49,Y,399720,500,57 억,,93909,N,N,3205,N,00,N
 20250502,161118,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41300,150,2,0.36,1284504250,30764,75.91,41300,42400,41000,53400,28850,41150,41753.50,0.66,0,4676,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4790,63.05,6.91,12,0.27,655.00,5980.00,97100,20240424,-57.47,27450,20241209,50.46,61500,-32.85,20250214,33000,25.15,20250409,90800,-54.52,20240529,27450,50.46,20241209,3.50,Y,399720,500,57 억,,76144,N,N,3045,N,00,N
 20250502,151131,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41350,200,2,0.49,1254144100,30029,74.09,41300,42400,41000,53400,28850,41150,41764.43,0.66,0,4750,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4795,63.13,6.91,12,0.26,655.00,5980.00,97100,20240424,-57.42,27450,20241209,50.64,61500,-32.76,20250214,33000,25.30,20250409,90800,-54.46,20240529,27450,50.64,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
 20250502,141130,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,350,2,0.85,1146896550,27436,67.70,41300,42400,41000,53400,28850,41150,41802.62,0.66,0,4580,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4813,63.36,6.94,12,0.24,655.00,5980.00,97100,20240424,-57.26,27450,20241209,51.18,61500,-32.52,20250214,33000,25.76,20250409,90800,-54.30,20240529,27450,51.18,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
diff --git a/400760/price/prices-20250501.csv b/400760/price/prices-20250501.csv
index 1a92c5589b9c..207427c5f24a 100644
--- a/400760/price/prices-20250501.csv
+++ b/400760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,-5,5,-0.14,154984450,42774,118.02,3625,3635,3600,4710,2540,3625,3623.33,0.82,0,7102,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1584,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3635,0.00,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,151137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,-5,5,-0.14,147104395,40596,112.01,3625,3635,3600,4710,2540,3625,3623.62,0.82,0,7831,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1584,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3635,0.00,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,141133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,-5,5,-0.14,115219180,31786,87.70,3625,3635,3600,4710,2540,3625,3624.84,0.82,0,5394,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1584,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3635,0.00,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,131134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3630,5,2,0.14,90679775,25010,69.01,3625,3635,3600,4710,2540,3625,3625.74,0.82,0,4295,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1589,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-5.71,3200,20241115,13.44,3635,0.00,20250502,3315,9.50,20250120,3850,-5.71,20240801,3200,13.44,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,121133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3625,0,3,0.00,71753880,19797,54.62,3625,3635,3600,4710,2540,3625,3624.48,0.82,0,2834,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1587,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-5.84,3200,20241115,13.28,3635,0.00,20250502,3315,9.35,20250120,3850,-5.84,20240801,3200,13.28,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,111130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3625,0,3,0.00,38677685,10666,29.43,3625,3635,3620,4710,2540,3625,3626.26,0.82,0,1718,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1587,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-5.84,3200,20241115,13.28,3635,0.00,20250502,3315,9.35,20250120,3850,-5.84,20240801,3200,13.28,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,101132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3635,10,2,0.28,21492910,5927,16.35,3625,3635,3620,4710,2540,3625,3626.27,0.82,0,584,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1591,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-5.58,3200,20241115,13.59,3635,0.00,20250502,3315,9.65,20250120,3850,-5.58,20240801,3200,13.59,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
+20250508,091136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3625,0,3,0.00,580065,160,0.44,3625,3630,3625,4710,2540,3625,3625.41,0.82,0,23,3648,3636,3618,3606,3588,3642,3612,219,1085,500,2680,5,1,43767888,1587,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-5.84,3200,20241115,13.28,3635,-0.28,20250502,3315,9.35,20250120,3850,-5.84,20240801,3200,13.28,20241115,0.00,Y,400760,500,218 억,,357068,N,N,0,N,00,N
 20250502,161118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3630,35,2,0.97,439662505,121562,211.56,3595,3635,3585,4670,2520,3595,3616.77,0.77,0,17715,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1589,0.00,0.00,12,0.28,0.00,0.00,3850,20240801,-5.71,3200,20241115,13.44,3635,-0.14,20250502,3315,9.50,20250120,3850,-5.71,20240801,3200,13.44,20241115,0.00,Y,400760,500,218 억,,337121,N,N,13,N,00,N
 20250502,151131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3625,30,2,0.83,429154550,118664,206.52,3595,3635,3585,4670,2520,3595,3616.55,0.77,0,17873,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1587,0.00,0.00,12,0.27,0.00,0.00,3850,20240801,-5.84,3200,20241115,13.28,3635,-0.28,20250502,3315,9.35,20250120,3850,-5.84,20240801,3200,13.28,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
 20250502,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,25,2,0.70,356086165,98528,171.48,3595,3635,3585,4670,2520,3595,3614.06,0.77,0,17879,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1584,0.00,0.00,12,0.23,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3635,-0.41,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
diff --git a/402030/price/prices-20250501.csv b/402030/price/prices-20250501.csv
index c87976b1fcf5..83e5785e88b9 100644
--- a/402030/price/prices-20250501.csv
+++ b/402030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27700,100,2,0.36,2036025300,73175,49.66,28550,28650,27450,35850,19350,27600,27824.07,0.75,0,-11667,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3176,-23.28,16.19,12,0.64,-1190.00,1711.00,30300,20250423,-8.58,12360,20240909,124.11,30300,-8.58,20250423,18510,49.65,20250403,30300,-8.58,20250423,12360,124.11,20240909,0.59,Y,402030,500,57 억,,86160,N,N,7026,N,00,N
+20250508,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27650,50,2,0.18,1986461250,71385,48.45,28550,28650,27450,35850,19350,27600,27827.43,0.75,0,-11863,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3171,-23.24,16.16,12,0.62,-1190.00,1711.00,30300,20250423,-8.75,12360,20240909,123.71,30300,-8.75,20250423,18510,49.38,20250403,30300,-8.75,20250423,12360,123.71,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
+20250508,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27600,0,3,0.00,1689557800,60695,41.19,28550,28650,27450,35850,19350,27600,27836.85,0.75,0,-11143,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3165,-23.19,16.13,12,0.53,-1190.00,1711.00,30300,20250423,-8.91,12360,20240909,123.30,30300,-8.91,20250423,18510,49.11,20250403,30300,-8.91,20250423,12360,123.30,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
+20250508,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27600,0,3,0.00,1513722300,54313,36.86,28550,28650,27450,35850,19350,27600,27870.35,0.75,0,-7628,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3165,-23.19,16.13,12,0.47,-1190.00,1711.00,30300,20250423,-8.91,12360,20240909,123.30,30300,-8.91,20250423,18510,49.11,20250403,30300,-8.91,20250423,12360,123.30,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
+20250508,121133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27700,100,2,0.36,1396772075,50074,33.99,28550,28650,27450,35850,19350,27600,27894.16,0.75,0,-5944,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3176,-23.28,16.19,12,0.44,-1190.00,1711.00,30300,20250423,-8.58,12360,20240909,124.11,30300,-8.58,20250423,18510,49.65,20250403,30300,-8.58,20250423,12360,124.11,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
+20250508,111130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27500,-100,5,-0.36,1258363775,45084,30.60,28550,28650,27450,35850,19350,27600,27911.54,0.75,0,-6729,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3154,-23.11,16.07,12,0.39,-1190.00,1711.00,30300,20250423,-9.24,12360,20240909,122.49,30300,-9.24,20250423,18510,48.57,20250403,30300,-9.24,20250423,12360,122.49,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
+20250508,101132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27650,50,2,0.18,1056185725,37738,25.61,28550,28650,27500,35850,19350,27600,27987.33,0.75,0,-5148,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3171,-23.24,16.16,12,0.33,-1190.00,1711.00,30300,20250423,-8.75,12360,20240909,123.71,30300,-8.75,20250423,18510,49.38,20250403,30300,-8.75,20250423,12360,123.71,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
+20250508,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27900,300,2,1.09,600169375,21296,14.45,28550,28650,27850,35850,19350,27600,28182.26,0.75,0,-6980,29700,28650,26650,25600,23600,29175,26125,57,8250,500,18760,50,1,11467288,3199,-23.45,16.31,12,0.19,-1190.00,1711.00,30300,20250423,-7.92,12360,20240909,125.73,30300,-7.92,20250423,18510,50.73,20250403,30300,-7.92,20250423,12360,125.73,20240909,0.59,Y,402030,500,57 억,,86160,N,N,5717,N,00,N
 20250502,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,-1250,5,-4.80,1924620700,77735,116.86,25500,25500,24500,33850,18250,26050,24751.42,0.44,0,-5868,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2844,-20.84,14.49,12,0.68,-1190.00,1711.00,30300,20250423,-18.15,12360,20240909,100.65,30300,-18.15,20250423,18510,33.98,20250403,30300,-18.15,20250423,12360,100.65,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5627,N,00,N
 20250502,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,-1250,5,-4.80,1812641350,73205,110.05,25500,25500,24500,33850,18250,26050,24753.41,0.44,0,-5480,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2844,-20.84,14.49,12,0.64,-1190.00,1711.00,30300,20250423,-18.15,12360,20240909,100.65,30300,-18.15,20250423,18510,33.98,20250403,30300,-18.15,20250423,12360,100.65,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
 20250502,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24700,-1350,5,-5.18,1679472550,67824,101.96,25500,25500,24500,33850,18250,26050,24753.85,0.44,0,-5536,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2832,-20.76,14.44,12,0.59,-1190.00,1711.00,30300,20250423,-18.48,12360,20240909,99.84,30300,-18.48,20250423,18510,33.44,20250403,30300,-18.48,20250423,12360,99.84,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
diff --git a/402340/price/prices-20250501.csv b/402340/price/prices-20250501.csv
index f8209d946dba..a06b6d181981 100644
--- a/402340/price/prices-20250501.csv
+++ b/402340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161124,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93000,700,2,0.76,21504808300,230085,83.51,93000,94900,92100,119900,64700,92300,93464.64,52.14,0,1352,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,123263,3.40,0.65,12,0.17,27346.00,142115.00,109000,20240711,-14.68,67600,20240919,37.57,106600,-12.76,20250219,74000,25.68,20250409,109000,-14.68,20240711,67600,37.57,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,37943,N,00,N
+20250508,151137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,92600,300,2,0.33,14139753200,150836,54.75,93000,94900,92400,119900,64700,92300,93742.56,52.14,0,13826,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,122733,3.39,0.65,12,0.11,27346.00,142115.00,109000,20240711,-15.05,67600,20240919,36.98,106600,-13.13,20250219,74000,25.14,20250409,109000,-15.05,20240711,67600,36.98,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
+20250508,141134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93500,1200,2,1.30,11093197850,118114,42.87,93000,94900,93000,119900,64700,92300,93919.42,52.14,0,17357,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,123926,3.42,0.66,12,0.09,27346.00,142115.00,109000,20240711,-14.22,67600,20240919,38.31,106600,-12.29,20250219,74000,26.35,20250409,109000,-14.22,20240711,67600,38.31,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
+20250508,131134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,94100,1800,2,1.95,8760205600,93197,33.83,93000,94900,93000,119900,64700,92300,93996.65,52.14,0,17798,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,124721,3.44,0.66,12,0.07,27346.00,142115.00,109000,20240711,-13.67,67600,20240919,39.20,106600,-11.73,20250219,74000,27.16,20250409,109000,-13.67,20240711,67600,39.20,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
+20250508,121133,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,94100,1800,2,1.95,7324195050,77934,28.29,93000,94900,93000,119900,64700,92300,93979.46,52.14,0,14717,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,124721,3.44,0.66,12,0.06,27346.00,142115.00,109000,20240711,-13.67,67600,20240919,39.20,106600,-11.73,20250219,74000,27.16,20250409,109000,-13.67,20240711,67600,39.20,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
+20250508,111130,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93400,1100,2,1.19,5726093650,60882,22.10,93000,94900,93000,119900,64700,92300,94052.32,52.14,0,9715,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,123793,3.42,0.66,12,0.05,27346.00,142115.00,109000,20240711,-14.31,67600,20240919,38.17,106600,-12.38,20250219,74000,26.22,20250409,109000,-14.31,20240711,67600,38.17,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
+20250508,101132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,94200,1900,2,2.06,3897533300,41406,15.03,93000,94900,93000,119900,64700,92300,94129.67,52.14,0,7043,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,124853,3.44,0.66,12,0.03,27346.00,142115.00,109000,20240711,-13.58,67600,20240919,39.35,106600,-11.63,20250219,74000,27.30,20250409,109000,-13.58,20240711,67600,39.35,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
+20250508,091137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,94300,2000,2,2.17,1364426300,14538,5.28,93000,94600,93000,119900,64700,92300,93852.41,52.14,0,1792,96300,94300,92700,90700,89100,93500,89900,141,27600,100,66450,100,1,132540858,124986,3.45,0.66,12,0.01,27346.00,142115.00,109000,20240711,-13.49,67600,20240919,39.50,106600,-11.54,20250219,74000,27.43,20250409,109000,-13.49,20240711,67600,39.50,20240919,0.03,Y,402340,100,141 억,,69107926,N,N,86374,N,00,N
 20250502,161119,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,91300,2400,2,2.70,25127095800,279016,103.03,88200,91600,87600,115500,62300,88900,90055.68,52.15,0,-10576,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,121010,3.34,0.64,12,0.21,27346.00,142115.00,109000,20240711,-16.24,67600,20240919,35.06,106600,-14.35,20250219,74000,23.38,20250409,109000,-16.24,20240711,67600,35.06,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,79590,N,00,N
 20250502,151132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,91500,2600,2,2.92,22232096100,247310,91.33,88200,91600,87600,115500,62300,88900,89895.66,52.15,0,-14293,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,121275,3.35,0.64,12,0.19,27346.00,142115.00,109000,20240711,-16.06,67600,20240919,35.36,106600,-14.17,20250219,74000,23.65,20250409,109000,-16.06,20240711,67600,35.36,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
 20250502,141131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,90600,1700,2,1.91,16701802350,186649,68.92,88200,91300,87600,115500,62300,88900,89482.41,52.15,0,2113,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,120082,3.31,0.64,12,0.14,27346.00,142115.00,109000,20240711,-16.88,67600,20240919,34.02,106600,-15.01,20250219,74000,22.43,20250409,109000,-16.88,20240711,67600,34.02,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
diff --git a/402420/price/prices-20250501.csv b/402420/price/prices-20250501.csv
index 79edc9ee9a7c..a7955e355485 100644
--- a/402420/price/prices-20250501.csv
+++ b/402420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161124,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,151138,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,141134,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,131135,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,121134,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,111130,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,101133,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250508,091137,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250502,161119,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250502,151132,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250502,141131,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250501.csv b/402490/price/prices-20250501.csv
index 7da0b7f60560..1dbdfdbb6f63 100644
--- a/402490/price/prices-20250501.csv
+++ b/402490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13950,200,2,1.45,576966045,41764,9.73,13850,13970,13660,17870,9630,13750,13814.91,0.71,0,10333,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1155,49.64,1.94,12,0.50,281.00,7177.00,30750,20240424,-54.63,10500,20241210,32.86,22050,-36.73,20250106,12250,13.88,20250407,30200,-53.81,20240529,10500,32.86,20241210,3.56,Y,402490,500,41 억,,58415,N,N,1597,N,00,N
+20250508,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,150,2,1.09,537826725,38957,9.08,13850,13930,13660,17870,9630,13750,13805.65,0.71,0,11403,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1151,49.47,1.94,12,0.47,281.00,7177.00,30750,20240424,-54.80,10500,20241210,32.38,22050,-36.96,20250106,12250,13.47,20250407,30200,-53.97,20240529,10500,32.38,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
+20250508,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13830,80,2,0.58,473468830,34307,7.99,13850,13930,13660,17870,9630,13750,13800.94,0.71,0,10117,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1145,49.22,1.93,12,0.41,281.00,7177.00,30750,20240424,-55.02,10500,20241210,31.71,22050,-37.28,20250106,12250,12.90,20250407,30200,-54.21,20240529,10500,31.71,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
+20250508,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13760,10,2,0.07,410318040,29732,6.93,13850,13930,13660,17870,9630,13750,13800.55,0.71,0,7182,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1139,48.97,1.92,12,0.36,281.00,7177.00,30750,20240424,-55.25,10500,20241210,31.05,22050,-37.60,20250106,12250,12.33,20250407,30200,-54.44,20240529,10500,31.05,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
+20250508,121134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13720,-30,5,-0.22,352720190,25540,5.95,13850,13930,13660,17870,9630,13750,13810.50,0.71,0,6595,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1136,48.83,1.91,12,0.31,281.00,7177.00,30750,20240424,-55.38,10500,20241210,30.67,22050,-37.78,20250106,12250,12.00,20250407,30200,-54.57,20240529,10500,30.67,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
+20250508,111131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13720,-30,5,-0.22,333120960,24111,5.62,13850,13930,13660,17870,9630,13750,13816.14,0.71,0,6042,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1136,48.83,1.91,12,0.29,281.00,7177.00,30750,20240424,-55.38,10500,20241210,30.67,22050,-37.78,20250106,12250,12.00,20250407,30200,-54.57,20240529,10500,30.67,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
+20250508,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,50,2,0.36,236449440,17082,3.98,13850,13930,13750,17870,9630,13750,13842.02,0.71,0,5726,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1143,49.11,1.92,12,0.21,281.00,7177.00,30750,20240424,-55.12,10500,20241210,31.43,22050,-37.41,20250106,12250,12.65,20250407,30200,-54.30,20240529,10500,31.43,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
+20250508,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13890,140,2,1.02,96673780,6972,1.62,13850,13930,13780,17870,9630,13750,13866.00,0.71,0,2707,15863,14806,14013,12956,12163,15335,13485,41,4120,500,9620,10,1,8279444,1150,49.43,1.94,12,0.08,281.00,7177.00,30750,20240424,-54.83,10500,20241210,32.29,22050,-37.01,20250106,12250,13.39,20250407,30200,-54.01,20240529,10500,32.29,20241210,3.56,Y,402490,500,41 억,,58415,N,N,10074,N,00,N
 20250502,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13220,-10,5,-0.08,155364510,11729,51.66,13100,13420,13100,17190,9270,13230,13246.40,0.85,0,1853,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1095,47.05,1.84,12,0.14,281.00,7177.00,32800,20240423,-59.70,10500,20241210,25.90,22050,-40.05,20250106,12250,7.92,20250407,30200,-56.23,20240529,10500,25.90,20241210,3.57,Y,402490,500,41 억,,70733,N,N,700,N,00,N
 20250502,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13230,0,3,0.00,142360810,10746,47.33,13100,13420,13100,17190,9270,13230,13247.80,0.85,0,1968,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1095,47.08,1.84,12,0.13,281.00,7177.00,32800,20240423,-59.66,10500,20241210,26.00,22050,-40.00,20250106,12250,8.00,20250407,30200,-56.19,20240529,10500,26.00,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
 20250502,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13320,90,2,0.68,120646950,9108,40.11,13100,13420,13100,17190,9270,13230,13246.26,0.85,0,1132,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1103,47.40,1.86,12,0.11,281.00,7177.00,32800,20240423,-59.39,10500,20241210,26.86,22050,-39.59,20250106,12250,8.73,20250407,30200,-55.89,20240529,10500,26.86,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
diff --git a/403360/price/prices-20250501.csv b/403360/price/prices-20250501.csv
index 85880846d154..ac76c56b75c8 100644
--- a/403360/price/prices-20250501.csv
+++ b/403360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161124,57,100.00,KONEX,,,N,N,N,N, ,N,8100,-100,5,-1.22,5150640,725,329.55,8000,8200,7000,9430,6970,8200,7104.33,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,279,-17.20,3.30,12,0.02,-471.00,2456.00,14750,20240508,-45.08,6780,20250416,19.47,11880,-31.82,20250211,6780,19.47,20250416,14750,-45.08,20240508,6780,19.47,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,151138,57,100.00,KONEX,,,N,N,N,N, ,N,8100,-100,5,-1.22,5150640,725,329.55,8000,8200,7000,9430,6970,8200,7104.33,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,279,-17.20,3.30,12,0.02,-471.00,2456.00,14750,20240508,-45.08,6780,20250416,19.47,11880,-31.82,20250211,6780,19.47,20250416,14750,-45.08,20240508,6780,19.47,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,141134,57,100.00,KONEX,,,N,N,N,N, ,N,7490,-710,5,-8.66,4498540,639,290.45,8000,8200,7000,9430,6970,8200,7039.97,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,258,-15.90,3.05,12,0.02,-471.00,2456.00,14750,20240508,-49.22,6780,20250416,10.47,11880,-36.95,20250211,6780,10.47,20250416,14750,-49.22,20240508,6780,10.47,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,131135,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-1000,5,-12.20,4337900,617,280.45,8000,8200,7000,9430,6970,8200,7030.63,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,248,-15.29,2.93,12,0.02,-471.00,2456.00,14750,20240508,-51.19,6780,20250416,6.19,11880,-39.39,20250211,6780,6.19,20250416,14750,-51.19,20240508,6780,6.19,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,121134,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-1000,5,-12.20,4337900,617,280.45,8000,8200,7000,9430,6970,8200,7030.63,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,248,-15.29,2.93,12,0.02,-471.00,2456.00,14750,20240508,-51.19,6780,20250416,6.19,11880,-39.39,20250211,6780,6.19,20250416,14750,-51.19,20240508,6780,6.19,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,111131,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-1000,5,-12.20,4337900,617,280.45,8000,8200,7000,9430,6970,8200,7030.63,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,248,-15.29,2.93,12,0.02,-471.00,2456.00,14750,20240508,-51.19,6780,20250416,6.19,11880,-39.39,20250211,6780,6.19,20250416,14750,-51.19,20240508,6780,6.19,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,101133,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-1000,5,-12.20,4337900,617,280.45,8000,8200,7000,9430,6970,8200,7030.63,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,248,-15.29,2.93,12,0.02,-471.00,2456.00,14750,20240508,-51.19,6780,20250416,6.19,11880,-39.39,20250211,6780,6.19,20250416,14750,-51.19,20240508,6780,6.19,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250508,091138,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-1200,5,-14.63,3410000,485,220.45,8000,8000,7000,9430,6970,8200,7030.93,0.00,0,0,9520,8860,8030,7370,6540,8445,6955,17,1230,500,4920,10,1,3449454,241,-14.86,2.85,12,0.01,-471.00,2456.00,14750,20240508,-52.54,6780,20250416,3.24,11880,-41.08,20250211,6780,3.24,20250416,14750,-52.54,20240508,6780,3.24,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250502,161119,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,2747340,362,36200.00,7570,7590,7570,8720,6460,7590,7589.34,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.01,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250502,151133,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-20,5,-0.26,90840,12,1200.00,7570,7570,7570,8720,6460,7590,7570.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,261,-16.07,3.08,12,0.00,-471.00,2456.00,14750,20240508,-48.68,6780,20250416,11.65,11880,-36.28,20250211,6780,11.65,20250416,14750,-48.68,20240508,6780,11.65,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250502,141132,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-20,5,-0.26,90840,12,1200.00,7570,7570,7570,8720,6460,7590,7570.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,261,-16.07,3.08,12,0.00,-471.00,2456.00,14750,20240508,-48.68,6780,20250416,11.65,11880,-36.28,20250211,6780,11.65,20250416,14750,-48.68,20240508,6780,11.65,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250501.csv b/403490/price/prices-20250501.csv
index e99b43794281..8bc3614373df 100644
--- a/403490/price/prices-20250501.csv
+++ b/403490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1593,5,2,0.31,1161437548,729772,61.30,1587,1605,1564,2060,1112,1588,1591.50,1.15,0,11001,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,720,24.51,1.76,12,1.61,65.00,903.00,2970,20240527,-46.36,1308,20250407,21.79,2335,-31.78,20250423,1308,21.79,20250407,2970,-46.36,20240527,1308,21.79,20250407,6.90,Y,403490,100,45 억,,518447,N,N,71,N,00,N
+20250508,151138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1595,7,2,0.44,1064709649,668937,56.19,1587,1605,1564,2060,1112,1588,1591.64,1.15,0,8963,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,721,24.54,1.77,12,1.48,65.00,903.00,2970,20240527,-46.30,1308,20250407,21.94,2335,-31.69,20250423,1308,21.94,20250407,2970,-46.30,20240527,1308,21.94,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
+20250508,141135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1596,8,2,0.50,874566705,549740,46.18,1587,1605,1564,2060,1112,1588,1590.87,1.15,0,-13104,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,722,24.55,1.77,12,1.22,65.00,903.00,2970,20240527,-46.26,1308,20250407,22.02,2335,-31.65,20250423,1308,22.02,20250407,2970,-46.26,20240527,1308,22.02,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
+20250508,131135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1590,2,2,0.13,765026502,481062,40.41,1587,1605,1564,2060,1112,1588,1590.29,1.15,0,-16946,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,719,24.46,1.76,12,1.06,65.00,903.00,2970,20240527,-46.46,1308,20250407,21.56,2335,-31.91,20250423,1308,21.56,20250407,2970,-46.46,20240527,1308,21.56,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
+20250508,121134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1601,13,2,0.82,693520445,436125,36.63,1587,1605,1564,2060,1112,1588,1590.19,1.15,0,-5910,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,724,24.63,1.77,12,0.96,65.00,903.00,2970,20240527,-46.09,1308,20250407,22.40,2335,-31.43,20250423,1308,22.40,20250407,2970,-46.09,20240527,1308,22.40,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
+20250508,111131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1591,3,2,0.19,552032495,347511,29.19,1587,1605,1564,2060,1112,1588,1588.53,1.15,0,-22299,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,719,24.48,1.76,12,0.77,65.00,903.00,2970,20240527,-46.43,1308,20250407,21.64,2335,-31.86,20250423,1308,21.64,20250407,2970,-46.43,20240527,1308,21.64,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
+20250508,101134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1603,15,2,0.94,371267824,234002,19.66,1587,1605,1564,2060,1112,1588,1586.60,1.15,0,-6320,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,725,24.66,1.78,12,0.52,65.00,903.00,2970,20240527,-46.03,1308,20250407,22.55,2335,-31.35,20250423,1308,22.55,20250407,2970,-46.03,20240527,1308,22.55,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
+20250508,091138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1574,-14,5,-0.88,112870928,71428,6.00,1587,1592,1564,2060,1112,1588,1580.21,1.15,0,-11292,1636,1611,1568,1543,1500,1624,1556,45,472,100,1110,1,1,45212464,712,24.22,1.74,12,0.16,65.00,903.00,2970,20240527,-47.00,1308,20250407,20.34,2335,-32.59,20250423,1308,20.34,20250407,2970,-47.00,20240527,1308,20.34,20250407,6.90,Y,403490,100,45 억,,518447,N,N,18090,N,00,N
 20250502,161120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1523,-28,5,-1.81,1699848861,1118795,44.32,1500,1564,1470,2015,1086,1551,1519.35,0.68,0,117284,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,689,23.43,1.69,12,2.47,65.00,903.00,2970,20240527,-48.72,1308,20250407,16.44,2335,-34.78,20250423,1308,16.44,20250407,2970,-48.72,20240527,1308,16.44,20250407,6.95,Y,403490,100,45 억,,307831,N,N,200,N,00,N
 20250502,151133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1538,-13,5,-0.84,1562989404,1029149,40.77,1500,1564,1470,2015,1086,1551,1518.72,0.68,0,83695,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,695,23.66,1.70,12,2.28,65.00,903.00,2970,20240527,-48.22,1308,20250407,17.58,2335,-34.13,20250423,1308,17.58,20250407,2970,-48.22,20240527,1308,17.58,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
 20250502,141132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1544,-7,5,-0.45,1387039494,914939,36.24,1500,1564,1470,2015,1086,1551,1515.99,0.68,0,46465,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,698,23.75,1.71,12,2.02,65.00,903.00,2970,20240527,-48.01,1308,20250407,18.04,2335,-33.88,20250423,1308,18.04,20250407,2970,-48.01,20240527,1308,18.04,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
diff --git a/403550/price/prices-20250501.csv b/403550/price/prices-20250501.csv
index c041be2897b3..33815bacc9b7 100644
--- a/403550/price/prices-20250501.csv
+++ b/403550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14380,-90,5,-0.62,11338320,787,61.44,14470,14470,14350,18810,10130,14470,14407.01,0.99,0,84,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4723,-15.22,2.57,12,0.00,-945.00,5587.00,22000,20240626,-34.64,13480,20250404,6.68,18190,-20.95,20250102,13480,6.68,20250404,22000,-34.64,20240626,13480,6.68,20250404,0.00,Y,403550,100,32 억,,324039,N,N,16,N,00,N
+20250508,151139,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14370,-100,5,-0.69,10130410,703,54.88,14470,14470,14350,18810,10130,14470,14410.26,0.99,0,10,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4719,-15.21,2.57,12,0.00,-945.00,5587.00,22000,20240626,-34.68,13480,20250404,6.60,18190,-21.00,20250102,13480,6.60,20250404,22000,-34.68,20240626,13480,6.60,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
+20250508,141135,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14370,-100,5,-0.69,7011990,486,37.94,14470,14470,14350,18810,10130,14470,14427.96,0.99,0,10,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4719,-15.21,2.57,12,0.00,-945.00,5587.00,22000,20240626,-34.68,13480,20250404,6.60,18190,-21.00,20250102,13480,6.60,20250404,22000,-34.68,20240626,13480,6.60,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
+20250508,131136,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14370,-100,5,-0.69,6005860,416,32.47,14470,14470,14350,18810,10130,14470,14437.16,0.99,0,10,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4719,-15.21,2.57,12,0.00,-945.00,5587.00,22000,20240626,-34.68,13480,20250404,6.60,18190,-21.00,20250102,13480,6.60,20250404,22000,-34.68,20240626,13480,6.60,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
+20250508,121135,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14410,-60,5,-0.41,4352830,301,23.50,14470,14470,14400,18810,10130,14470,14461.23,0.99,0,6,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4733,-15.25,2.58,12,0.00,-945.00,5587.00,22000,20240626,-34.50,13480,20250404,6.90,18190,-20.78,20250102,13480,6.90,20250404,22000,-34.50,20240626,13480,6.90,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
+20250508,111132,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14440,-30,5,-0.21,4049690,280,21.86,14470,14470,14440,18810,10130,14470,14463.18,0.99,0,15,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4742,-15.28,2.58,12,0.00,-945.00,5587.00,22000,20240626,-34.36,13480,20250404,7.12,18190,-20.62,20250102,13480,7.12,20250404,22000,-34.36,20240626,13480,7.12,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
+20250508,101134,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14460,-10,5,-0.07,3240500,224,17.49,14470,14470,14450,18810,10130,14470,14466.52,0.99,0,15,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4749,-15.30,2.59,12,0.00,-945.00,5587.00,22000,20240626,-34.27,13480,20250404,7.27,18190,-20.51,20250102,13480,7.27,20250404,22000,-34.27,20240626,13480,7.27,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
+20250508,091138,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14470,0,3,0.00,2387110,165,12.88,14470,14470,14460,18810,10130,14470,14467.33,0.99,0,10,14623,14546,14423,14346,14223,14485,14285,33,4340,100,10120,10,1,32841902,4752,-15.31,2.59,12,0.00,-945.00,5587.00,22000,20240626,-34.23,13480,20250404,7.34,18190,-20.45,20250102,13480,7.34,20250404,22000,-34.23,20240626,13480,7.34,20250404,0.00,Y,403550,100,32 억,,324039,N,N,76,N,00,N
 20250502,161120,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14480,0,3,0.00,21993125,1513,72.67,14880,14880,14480,18820,10140,14480,14536.10,0.98,0,743,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4756,-15.32,2.59,12,0.00,-945.00,5587.00,22000,20240626,-34.18,13480,20250404,7.42,18190,-20.40,20250102,13480,7.42,20250404,22000,-34.18,20240626,13480,7.42,20250404,0.00,Y,403550,100,32 억,,323381,N,N,238,N,00,N
 20250502,151133,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14530,50,2,0.35,19153315,1317,63.26,14880,14880,14490,18820,10140,14480,14543.14,0.98,0,660,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4772,-15.38,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.95,13480,20250404,7.79,18190,-20.12,20250102,13480,7.79,20250404,22000,-33.95,20240626,13480,7.79,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
 20250502,141132,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14530,50,2,0.35,18383225,1264,60.71,14880,14880,14490,18820,10140,14480,14543.69,0.98,0,627,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4772,-15.38,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.95,13480,20250404,7.79,18190,-20.12,20250102,13480,7.79,20250404,22000,-33.95,20240626,13480,7.79,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
diff --git a/403870/price/prices-20250501.csv b/403870/price/prices-20250501.csv
index c1e621cff9fe..c9a41bf9814f 100644
--- a/403870/price/prices-20250501.csv
+++ b/403870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161125,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22800,0,3,0.00,9317492875,405941,172.48,22950,23350,22800,29600,16000,22800,22952.83,20.07,0,36531,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19038,21.92,5.16,12,0.49,1040.00,4415.00,45600,20240529,-50.00,22000,20250409,3.64,34200,-33.33,20250124,22000,3.64,20250409,45600,-50.00,20240529,22000,3.64,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,33521,N,00,N
+20250508,151139,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23000,200,2,0.88,6392292725,277700,117.99,22950,23350,22800,29600,16000,22800,23018.70,20.07,0,17493,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19205,22.12,5.21,12,0.33,1040.00,4415.00,45600,20240529,-49.56,22000,20250409,4.55,34200,-32.75,20250124,22000,4.55,20250409,45600,-49.56,20240529,22000,4.55,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
+20250508,141135,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,250,2,1.10,5628508900,244500,103.89,22950,23350,22800,29600,16000,22800,23020.49,20.07,0,16803,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19246,22.16,5.22,12,0.29,1040.00,4415.00,45600,20240529,-49.45,22000,20250409,4.77,34200,-32.60,20250124,22000,4.77,20250409,45600,-49.45,20240529,22000,4.77,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
+20250508,131136,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,150,2,0.66,4640549375,201562,85.64,22950,23350,22800,29600,16000,22800,23022.94,20.07,0,1013,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19163,22.07,5.20,12,0.24,1040.00,4415.00,45600,20240529,-49.67,22000,20250409,4.32,34200,-32.89,20250124,22000,4.32,20250409,45600,-49.67,20240529,22000,4.32,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
+20250508,121135,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22900,100,2,0.44,4171806550,181112,76.95,22950,23350,22800,29600,16000,22800,23034.41,20.07,0,-659,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19121,22.02,5.19,12,0.22,1040.00,4415.00,45600,20240529,-49.78,22000,20250409,4.09,34200,-33.04,20250124,22000,4.09,20250409,45600,-49.78,20240529,22000,4.09,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
+20250508,111132,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,50,2,0.22,3615384575,156787,66.62,22950,23350,22850,29600,16000,22800,23059.22,20.07,0,8378,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19079,21.97,5.18,12,0.19,1040.00,4415.00,45600,20240529,-49.89,22000,20250409,3.86,34200,-33.19,20250124,22000,3.86,20250409,45600,-49.89,20240529,22000,3.86,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
+20250508,101134,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,250,2,1.10,2412865250,104359,44.34,22950,23350,22950,29600,16000,22800,23120.83,20.07,0,11179,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19246,22.16,5.22,12,0.12,1040.00,4415.00,45600,20240529,-49.45,22000,20250409,4.77,34200,-32.60,20250124,22000,4.77,20250409,45600,-49.45,20240529,22000,4.77,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
+20250508,091138,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23150,350,2,1.54,800446850,34734,14.76,22950,23200,22950,29600,16000,22800,23045.07,20.07,0,354,23033,22916,22683,22566,22333,22975,22625,417,6800,500,16410,50,1,83498568,19330,22.26,5.24,12,0.04,1040.00,4415.00,45600,20240529,-49.23,22000,20250409,5.23,34200,-32.31,20250124,22000,5.23,20250409,45600,-49.23,20240529,22000,5.23,20250409,2.05,Y,403870,500,417 억,,16761374,N,N,39424,N,00,N
 20250502,161120,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,0,3,0.00,4235196700,187502,55.42,22600,22800,22350,29150,15750,22450,22587.58,19.92,0,40896,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18745,21.59,5.08,12,0.22,1040.00,4415.00,45600,20240529,-50.77,22000,20250409,2.05,34200,-34.36,20250124,22000,2.05,20250409,45600,-50.77,20240529,22000,2.05,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,39448,N,00,N
 20250502,151133,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,0,3,0.00,3797021325,168000,49.66,22600,22800,22350,29150,15750,22450,22601.32,19.92,0,35622,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18745,21.59,5.08,12,0.20,1040.00,4415.00,45600,20240529,-50.77,22000,20250409,2.05,34200,-34.36,20250124,22000,2.05,20250409,45600,-50.77,20240529,22000,2.05,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
 20250502,141132,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22550,100,2,0.45,3273600125,144742,42.78,22600,22800,22350,29150,15750,22450,22616.79,19.92,0,29610,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18829,21.68,5.11,12,0.17,1040.00,4415.00,45600,20240529,-50.55,22000,20250409,2.50,34200,-34.06,20250124,22000,2.50,20250409,45600,-50.55,20240529,22000,2.50,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
diff --git a/404990/price/prices-20250501.csv b/404990/price/prices-20250501.csv
index ec1366066474..3866820f7567 100644
--- a/404990/price/prices-20250501.csv
+++ b/404990/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,40,2,1.15,104333983,29877,86.28,3470,3515,3465,4510,2430,3470,3492.12,0.76,0,-5503,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1964,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-22.00,2970,20250313,18.18,3555,-1.27,20250102,2970,18.18,20250313,4500,-22.00,20240613,2970,18.18,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,242,N,00,N
+20250508,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3500,30,2,0.86,96196788,27555,79.57,3470,3515,3465,4510,2430,3470,3491.08,0.76,0,-4138,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1958,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-22.22,2970,20250313,17.85,3555,-1.55,20250102,2970,17.85,20250313,4500,-22.22,20240613,2970,17.85,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
+20250508,141135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,20,2,0.58,42247318,12137,35.05,3470,3495,3465,4510,2430,3470,3480.87,0.76,0,-284,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1953,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-22.44,2970,20250313,17.51,3555,-1.83,20250102,2970,17.51,20250313,4500,-22.44,20240613,2970,17.51,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
+20250508,131136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,20,2,0.58,32492018,9340,26.97,3470,3495,3465,4510,2430,3470,3478.80,0.76,0,-668,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1953,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-22.44,2970,20250313,17.51,3555,-1.83,20250102,2970,17.51,20250313,4500,-22.44,20240613,2970,17.51,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
+20250508,121135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3470,0,3,0.00,26418290,7596,21.94,3470,3490,3465,4510,2430,3470,3477.92,0.76,0,-369,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1942,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-22.89,2970,20250313,16.84,3555,-2.39,20250102,2970,16.84,20250313,4500,-22.89,20240613,2970,16.84,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
+20250508,111132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,10,2,0.29,18342900,5271,15.22,3470,3490,3465,4510,2430,3470,3479.97,0.76,0,-220,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1947,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-22.67,2970,20250313,17.17,3555,-2.11,20250102,2970,17.17,20250313,4500,-22.67,20240613,2970,17.17,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
+20250508,101134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3480,10,2,0.29,6944535,1998,5.77,3470,3490,3465,4510,2430,3470,3475.74,0.76,0,-141,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1947,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-22.67,2970,20250313,17.17,3555,-2.11,20250102,2970,17.17,20250313,4500,-22.67,20240613,2970,17.17,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
+20250508,091139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3475,5,2,0.14,579675,167,0.48,3470,3475,3470,4510,2430,3470,3471.11,0.76,0,68,3562,3516,3484,3438,3406,3500,3422,560,1040,1000,2560,5,1,55955884,1944,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-22.78,2970,20250313,17.00,3555,-2.25,20250102,2970,17.00,20250313,4500,-22.78,20240613,2970,17.00,20250313,0.00,Y,404990,1000,559 억,,424038,N,N,2269,N,00,N
 20250502,161120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3525,30,2,0.86,186298879,52958,155.50,3505,3545,3485,4540,2450,3495,3517.86,0.73,0,20899,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1972,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-21.67,2970,20250313,18.69,3555,-0.84,20250102,2970,18.69,20250313,4500,-21.67,20240613,2970,18.69,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,3667,N,00,N
 20250502,151134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,20,2,0.57,178669414,50793,149.14,3505,3545,3485,4540,2450,3495,3517.60,0.73,0,21089,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1967,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-21.89,2970,20250313,18.35,3555,-1.13,20250102,2970,18.35,20250313,4500,-21.89,20240613,2970,18.35,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
 20250502,141133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,20,2,0.57,168322862,47850,140.50,3505,3545,3485,4540,2450,3495,3517.72,0.73,0,23702,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1967,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-21.89,2970,20250313,18.35,3555,-1.13,20250102,2970,18.35,20250313,4500,-21.89,20240613,2970,18.35,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
diff --git a/405000/price/prices-20250501.csv b/405000/price/prices-20250501.csv
index 75f6ff8e1773..ee5e1b58f2b7 100644
--- a/405000/price/prices-20250501.csv
+++ b/405000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161126,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,151139,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,141136,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,131137,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,121135,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,111132,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,101135,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250508,091139,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250502,161121,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250502,151134,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250502,141133,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
diff --git a/405100/price/prices-20250501.csv b/405100/price/prices-20250501.csv
index f1bf532f9631..d15fa8ea9ede 100644
--- a/405100/price/prices-20250501.csv
+++ b/405100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12300,100,2,0.82,280287750,22611,110.41,12200,12610,12200,15860,8540,12200,12396.08,3.60,0,-77,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1512,52.79,1.51,12,0.18,233.00,8164.00,26650,20240507,-53.85,9880,20241210,24.49,15250,-19.34,20250224,10000,23.00,20250409,26200,-53.05,20240508,9880,24.49,20241210,2.60,Y,405100,500,61 억,,442977,N,N,1944,N,00,N
+20250508,151140,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12280,80,2,0.66,260891490,21033,102.70,12200,12610,12200,15860,8540,12200,12403.91,3.60,0,-861,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1509,52.70,1.50,12,0.17,233.00,8164.00,26650,20240507,-53.92,9880,20241210,24.29,15250,-19.48,20250224,10000,22.80,20250409,26200,-53.13,20240508,9880,24.29,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
+20250508,141136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12270,70,2,0.57,240162260,19345,94.46,12200,12610,12200,15860,8540,12200,12414.69,3.60,0,-1577,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1508,52.66,1.50,12,0.16,233.00,8164.00,26650,20240507,-53.96,9880,20241210,24.19,15250,-19.54,20250224,10000,22.70,20250409,26200,-53.17,20240508,9880,24.19,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
+20250508,131137,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12280,80,2,0.66,214810350,17282,84.38,12200,12610,12200,15860,8540,12200,12429.72,3.60,0,-2715,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1509,52.70,1.50,12,0.14,233.00,8164.00,26650,20240507,-53.92,9880,20241210,24.29,15250,-19.48,20250224,10000,22.80,20250409,26200,-53.13,20240508,9880,24.29,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
+20250508,121136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12270,70,2,0.57,203127580,16332,79.75,12200,12610,12200,15860,8540,12200,12437.40,3.60,0,-2140,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1508,52.66,1.50,12,0.13,233.00,8164.00,26650,20240507,-53.96,9880,20241210,24.19,15250,-19.54,20250224,10000,22.70,20250409,26200,-53.17,20240508,9880,24.19,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
+20250508,111133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12280,80,2,0.66,180368440,14476,70.68,12200,12610,12200,15860,8540,12200,12459.83,3.60,0,-2458,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1509,52.70,1.50,12,0.12,233.00,8164.00,26650,20240507,-53.92,9880,20241210,24.29,15250,-19.48,20250224,10000,22.80,20250409,26200,-53.13,20240508,9880,24.29,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
+20250508,101135,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12460,260,2,2.13,141415110,11331,55.33,12200,12610,12200,15860,8540,12200,12480.37,3.60,0,-110,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1531,53.48,1.53,12,0.09,233.00,8164.00,26650,20240507,-53.25,9880,20241210,26.11,15250,-18.30,20250224,10000,24.60,20250409,26200,-52.44,20240508,9880,26.11,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
+20250508,091139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12530,330,2,2.70,42259350,3409,16.65,12200,12530,12200,15860,8540,12200,12396.41,3.60,0,2345,12460,12330,12170,12040,11880,12250,11960,61,3660,500,8290,10,1,12289301,1540,53.78,1.53,12,0.03,233.00,8164.00,26650,20240507,-52.98,9880,20241210,26.82,15250,-17.84,20250224,10000,25.30,20250409,26200,-52.18,20240508,9880,26.82,20241210,2.60,Y,405100,500,61 억,,442977,N,N,809,N,00,N
 20250502,161121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12230,180,2,1.49,134963385,11111,67.15,12130,12250,12000,15660,8440,12050,12146.83,3.49,0,2927,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1503,52.49,1.50,12,0.09,233.00,8164.00,26650,20240507,-54.11,9880,20241210,23.79,15250,-19.80,20250224,10000,22.30,20250409,26650,-54.11,20240507,9880,23.79,20241210,2.59,Y,405100,500,61 억,,429048,N,N,546,N,00,N
 20250502,151134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12210,160,2,1.33,126134975,10388,62.78,12130,12230,12000,15660,8440,12050,12142.37,3.49,0,2992,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1501,52.40,1.50,12,0.08,233.00,8164.00,26650,20240507,-54.18,9880,20241210,23.58,15250,-19.93,20250224,10000,22.10,20250409,26650,-54.18,20240507,9880,23.58,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
 20250502,141133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12160,110,2,0.91,100187445,8259,49.91,12130,12230,12000,15660,8440,12050,12130.70,3.49,0,2579,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1494,52.19,1.49,12,0.07,233.00,8164.00,26650,20240507,-54.37,9880,20241210,23.08,15250,-20.26,20250224,10000,21.60,20250409,26650,-54.37,20240507,9880,23.08,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
diff --git a/405920/price/prices-20250501.csv b/405920/price/prices-20250501.csv
index 18efce2a1d2f..09026cf58abd 100644
--- a/405920/price/prices-20250501.csv
+++ b/405920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,65,2,2.60,42606239,16730,32.50,2505,2575,2500,3250,1750,2500,2546.70,0.23,0,-347,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,330,-5.79,0.50,12,0.13,-443.00,5115.00,5650,20240522,-54.60,2100,20250407,22.14,3170,-19.09,20250109,2100,22.14,20250407,5650,-54.60,20240522,2100,22.14,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,151140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,70,2,2.80,41259914,16206,31.48,2505,2575,2500,3250,1750,2500,2545.97,0.23,0,-342,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,331,-5.80,0.50,12,0.13,-443.00,5115.00,5650,20240522,-54.51,2100,20250407,22.38,3170,-18.93,20250109,2100,22.38,20250407,5650,-54.51,20240522,2100,22.38,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,141136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,65,2,2.60,30164970,11865,23.05,2505,2575,2500,3250,1750,2500,2542.35,0.23,0,-525,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,330,-5.79,0.50,12,0.09,-443.00,5115.00,5650,20240522,-54.60,2100,20250407,22.14,3170,-19.09,20250109,2100,22.14,20250407,5650,-54.60,20240522,2100,22.14,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,131137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,65,2,2.60,26122555,10278,19.97,2505,2575,2500,3250,1750,2500,2541.60,0.23,0,-215,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,330,-5.79,0.50,12,0.08,-443.00,5115.00,5650,20240522,-54.60,2100,20250407,22.14,3170,-19.09,20250109,2100,22.14,20250407,5650,-54.60,20240522,2100,22.14,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,121136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,75,2,3.00,23041640,9069,17.62,2505,2575,2500,3250,1750,2500,2540.70,0.23,0,-835,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,332,-5.81,0.50,12,0.07,-443.00,5115.00,5650,20240522,-54.42,2100,20250407,22.62,3170,-18.77,20250109,2100,22.62,20250407,5650,-54.42,20240522,2100,22.62,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,111133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,65,2,2.60,18316530,7228,14.04,2505,2575,2500,3250,1750,2500,2534.11,0.23,0,-698,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,330,-5.79,0.50,12,0.06,-443.00,5115.00,5650,20240522,-54.60,2100,20250407,22.14,3170,-19.09,20250109,2100,22.14,20250407,5650,-54.60,20240522,2100,22.14,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,101135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2515,15,2,0.60,4261225,1701,3.30,2505,2520,2500,3250,1750,2500,2505.13,0.23,0,-62,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,324,-5.68,0.49,12,0.01,-443.00,5115.00,5650,20240522,-55.49,2100,20250407,19.76,3170,-20.66,20250109,2100,19.76,20250407,5650,-55.49,20240522,2100,19.76,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
+20250508,091139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,5,2,0.20,1415440,565,1.10,2505,2510,2505,3250,1750,2500,2505.20,0.23,0,10,2680,2590,2495,2405,2310,2635,2450,644,750,5000,1600,5,1,12878076,323,-5.65,0.49,12,0.00,-443.00,5115.00,5650,20240522,-55.66,2100,20250407,19.29,3170,-20.98,20250109,2100,19.29,20250407,5650,-55.66,20240522,2100,19.29,20250407,0.71,Y,405920,5000,643 억,,29578,N,N,0,N,00,N
 20250502,161121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,15,2,0.63,1939285,808,15.74,2390,2420,2390,3105,1675,2390,2400.11,0.21,0,64,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,310,-5.43,0.47,12,0.01,-443.00,5115.00,5650,20240522,-57.43,2100,20250407,14.52,3170,-24.13,20250109,2100,14.52,20250407,5650,-57.43,20240522,2100,14.52,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
 20250502,151134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,5,2,0.21,1794985,748,14.57,2390,2420,2390,3105,1675,2390,2399.71,0.21,0,19,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,308,-5.41,0.47,12,0.01,-443.00,5115.00,5650,20240522,-57.61,2100,20250407,14.05,3170,-24.45,20250109,2100,14.05,20250407,5650,-57.61,20240522,2100,14.05,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
 20250502,141133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,20,2,0.84,647030,269,5.24,2390,2420,2390,3105,1675,2390,2405.32,0.21,0,18,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,310,-5.44,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.35,2100,20250407,14.76,3170,-23.97,20250109,2100,14.76,20250407,5650,-57.35,20240522,2100,14.76,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
diff --git a/406820/price/prices-20250501.csv b/406820/price/prices-20250501.csv
index 3c62c9f2c4d8..ea59a0b5f4e3 100644
--- a/406820/price/prices-20250501.csv
+++ b/406820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13630,190,2,1.41,840926885,60292,815.75,13440,14680,13440,17470,9410,13440,13947.71,1.40,0,7274,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,482,-9.52,1.41,12,1.71,-1432.00,9649.00,29150,20240604,-53.24,9280,20241210,46.88,15290,-10.86,20250414,10600,28.58,20250102,29150,-53.24,20240604,9280,46.88,20241210,0.54,Y,406820,500,17 억,,49571,N,N,1827,N,00,N
+20250508,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13700,260,2,1.93,817441515,58573,792.49,13440,14680,13440,17470,9410,13440,13955.94,1.40,0,7268,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,484,-9.57,1.42,12,1.66,-1432.00,9649.00,29150,20240604,-53.00,9280,20241210,47.63,15290,-10.40,20250414,10600,29.25,20250102,29150,-53.00,20240604,9280,47.63,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
+20250508,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13920,480,2,3.57,736961855,52746,713.65,13440,14680,13440,17470,9410,13440,13971.90,1.40,0,6461,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,492,-9.72,1.44,12,1.49,-1432.00,9649.00,29150,20240604,-52.25,9280,20241210,50.00,15290,-8.96,20250414,10600,31.32,20250102,29150,-52.25,20240604,9280,50.00,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
+20250508,131137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13790,350,2,2.60,358156450,25946,351.05,13440,14040,13440,17470,9410,13440,13803.92,1.40,0,5621,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,487,-9.63,1.43,12,0.73,-1432.00,9649.00,29150,20240604,-52.69,9280,20241210,48.60,15290,-9.81,20250414,10600,30.09,20250102,29150,-52.69,20240604,9280,48.60,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
+20250508,121136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13810,370,2,2.75,294147890,21341,288.74,13440,13950,13440,17470,9410,13440,13783.23,1.40,0,4888,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,488,-9.64,1.43,12,0.60,-1432.00,9649.00,29150,20240604,-52.62,9280,20241210,48.81,15290,-9.68,20250414,10600,30.28,20250102,29150,-52.62,20240604,9280,48.81,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
+20250508,111133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13850,410,2,3.05,247457790,17969,243.12,13440,13950,13440,17470,9410,13440,13771.37,1.40,0,4196,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,489,-9.67,1.44,12,0.51,-1432.00,9649.00,29150,20240604,-52.49,9280,20241210,49.25,15290,-9.42,20250414,10600,30.66,20250102,29150,-52.49,20240604,9280,49.25,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
+20250508,101135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13760,320,2,2.38,110789220,8100,109.59,13440,13830,13440,17470,9410,13440,13677.68,1.40,0,2755,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,486,-9.61,1.43,12,0.23,-1432.00,9649.00,29150,20240604,-52.80,9280,20241210,48.28,15290,-10.01,20250414,10600,29.81,20250102,29150,-52.80,20240604,9280,48.28,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
+20250508,091140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13580,140,2,1.04,28481320,2102,28.44,13440,13650,13440,17470,9410,13440,13549.63,1.40,0,64,13573,13506,13403,13336,13233,13540,13370,18,4030,500,8600,10,1,3534040,480,-9.48,1.41,12,0.06,-1432.00,9649.00,29150,20240604,-53.41,9280,20241210,46.34,15290,-11.18,20250414,10600,28.11,20250102,29150,-53.41,20240604,9280,46.34,20241210,0.54,Y,406820,500,17 억,,49571,N,N,246,N,00,N
 20250502,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13290,-300,5,-2.21,101329645,7566,47.89,13690,13690,13290,17660,9520,13590,13392.76,1.41,0,-1293,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,470,-9.28,1.38,12,0.21,-1432.00,9649.00,29150,20240604,-54.41,9280,20241210,43.21,15290,-13.08,20250414,10600,25.38,20250102,29150,-54.41,20240604,9280,43.21,20241210,0.51,Y,406820,500,17 억,,49986,N,N,420,N,00,N
 20250502,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,-240,5,-1.77,91382885,6818,43.16,13690,13690,13320,17660,9520,13590,13403.18,1.41,0,-1202,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,472,-9.32,1.38,12,0.19,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15290,-12.69,20250414,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
 20250502,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,-240,5,-1.77,85241615,6358,40.25,13690,13690,13340,17660,9520,13590,13406.99,1.41,0,-1065,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,472,-9.32,1.38,12,0.18,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15290,-12.69,20250414,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
diff --git a/407400/price/prices-20250501.csv b/407400/price/prices-20250501.csv
index 223cc354bf1a..d8c62e1c0f8e 100644
--- a/407400/price/prices-20250501.csv
+++ b/407400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161127,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10480,-290,5,-2.69,9271487745,873636,26.72,10790,11070,10400,14000,7540,10770,10612.57,0.33,0,4348,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1301,-48.29,3.83,12,7.04,-217.00,2736.00,15870,20250408,-33.96,4955,20241115,111.50,15870,-33.96,20250408,6920,51.45,20250401,15870,-33.96,20250408,4955,111.50,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1515,N,00,N
+20250508,151140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10500,-270,5,-2.51,8994981825,847254,25.91,10790,11070,10400,14000,7540,10770,10616.47,0.33,0,6035,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1303,-48.39,3.84,12,6.83,-217.00,2736.00,15870,20250408,-33.84,4955,20241115,111.91,15870,-33.84,20250408,6920,51.73,20250401,15870,-33.84,20250408,4955,111.91,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
+20250508,141137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10470,-300,5,-2.79,8165028090,767984,23.49,10790,11070,10400,14000,7540,10770,10631.61,0.33,0,-7608,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1299,-48.25,3.83,12,6.19,-217.00,2736.00,15870,20250408,-34.03,4955,20241115,111.30,15870,-34.03,20250408,6920,51.30,20250401,15870,-34.03,20250408,4955,111.30,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
+20250508,131138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10520,-250,5,-2.32,7400933150,695052,21.26,10790,11070,10400,14000,7540,10770,10647.88,0.33,0,-8664,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1306,-48.48,3.85,12,5.60,-217.00,2736.00,15870,20250408,-33.71,4955,20241115,112.31,15870,-33.71,20250408,6920,52.02,20250401,15870,-33.71,20250408,4955,112.31,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
+20250508,121136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10510,-260,5,-2.41,6919295410,649361,19.86,10790,11070,10400,14000,7540,10770,10655.39,0.33,0,-11800,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1304,-48.43,3.84,12,5.23,-217.00,2736.00,15870,20250408,-33.77,4955,20241115,112.11,15870,-33.77,20250408,6920,51.88,20250401,15870,-33.77,20250408,4955,112.11,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
+20250508,111133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10470,-300,5,-2.79,6285958820,589183,18.02,10790,11070,10400,14000,7540,10770,10668.79,0.33,0,-10644,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1299,-48.25,3.83,12,4.75,-217.00,2736.00,15870,20250408,-34.03,4955,20241115,111.30,15870,-34.03,20250408,6920,51.30,20250401,15870,-34.03,20250408,4955,111.30,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
+20250508,101136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10580,-190,5,-1.76,5239562845,489682,14.98,10790,11070,10400,14000,7540,10770,10699.81,0.33,0,203,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1313,-48.76,3.87,12,3.95,-217.00,2736.00,15870,20250408,-33.33,4955,20241115,113.52,15870,-33.33,20250408,6920,52.89,20250401,15870,-33.33,20250408,4955,113.52,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
+20250508,091140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10700,-70,5,-0.65,3485089985,324860,9.93,10790,11070,10400,14000,7540,10770,10727.86,0.33,0,-3521,12450,11610,10890,10050,9330,11250,9690,12,3230,100,6670,10,1,12410178,1328,-49.31,3.91,12,2.62,-217.00,2736.00,15870,20250408,-32.58,4955,20241115,115.94,15870,-32.58,20250408,6920,54.62,20250401,15870,-32.58,20250408,4955,115.94,20241115,1.57,Y,407400,100,12 억,,40540,N,N,1517,N,00,N
 20250502,161122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11280,-180,5,-1.57,15189221315,1320953,62.66,11060,11990,10600,14890,8030,11460,11499.21,0.72,0,-17175,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1400,-51.98,4.12,12,10.64,-217.00,2736.00,15870,20250408,-28.92,4955,20241115,127.65,15870,-28.92,20250408,6920,63.01,20250401,15870,-28.92,20250408,4955,127.65,20241115,1.13,Y,407400,100,12 억,,89010,N,N,1540,N,00,N
 20250502,151135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11300,-160,5,-1.40,14818839815,1288110,61.10,11060,11990,10600,14890,8030,11460,11504.34,0.72,0,-14210,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1402,-52.07,4.13,12,10.38,-217.00,2736.00,15870,20250408,-28.80,4955,20241115,128.05,15870,-28.80,20250408,6920,63.29,20250401,15870,-28.80,20250408,4955,128.05,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
 20250502,141134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11210,-250,5,-2.18,13952781260,1210870,57.44,11060,11990,10600,14890,8030,11460,11522.95,0.72,0,-24732,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1391,-51.66,4.10,12,9.76,-217.00,2736.00,15870,20250408,-29.36,4955,20241115,126.24,15870,-29.36,20250408,6920,61.99,20250401,15870,-29.36,20250408,4955,126.24,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
diff --git a/408900/price/prices-20250501.csv b/408900/price/prices-20250501.csv
index 73f372dc33fa..cd5eb6346558 100644
--- a/408900/price/prices-20250501.csv
+++ b/408900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161127,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3685,125,2,3.51,3995116509,1091072,73.71,3575,3750,3555,4625,2495,3560,3661.66,1.14,0,-31380,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1206,1228.33,3.07,12,3.33,3.00,1199.00,5930,20240510,-37.86,2225,20240909,65.62,4380,-15.87,20250307,2295,60.57,20250203,5930,-37.86,20240510,2225,65.62,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5250,N,00,N
+20250508,151141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3670,110,2,3.09,3759051469,1026959,69.38,3575,3750,3555,4625,2495,3560,3660.46,1.14,0,-21501,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1201,1223.33,3.06,12,3.14,3.00,1199.00,5930,20240510,-38.11,2225,20240909,64.94,4380,-16.21,20250307,2295,59.91,20250203,5930,-38.11,20240510,2225,64.94,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
+20250508,141137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3655,95,2,2.67,3447871084,942081,63.64,3575,3750,3555,4625,2495,3560,3659.94,1.14,0,-20440,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1196,1218.33,3.05,12,2.88,3.00,1199.00,5930,20240510,-38.36,2225,20240909,64.27,4380,-16.55,20250307,2295,59.26,20250203,5930,-38.36,20240510,2225,64.27,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
+20250508,131138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3655,95,2,2.67,3089387209,843949,57.02,3575,3750,3555,4625,2495,3560,3660.74,1.14,0,-9121,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1196,1218.33,3.05,12,2.58,3.00,1199.00,5930,20240510,-38.36,2225,20240909,64.27,4380,-16.55,20250307,2295,59.26,20250203,5930,-38.36,20240510,2225,64.27,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
+20250508,121137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3685,125,2,3.51,2944470209,804515,54.35,3575,3750,3555,4625,2495,3560,3660.04,1.14,0,-6994,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1206,1228.33,3.07,12,2.46,3.00,1199.00,5930,20240510,-37.86,2225,20240909,65.62,4380,-15.87,20250307,2295,60.57,20250203,5930,-37.86,20240510,2225,65.62,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
+20250508,111134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3675,115,2,3.23,2637086674,720525,48.68,3575,3750,3555,4625,2495,3560,3660.08,1.14,0,-5433,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1203,1225.00,3.07,12,2.20,3.00,1199.00,5930,20240510,-38.03,2225,20240909,65.17,4380,-16.10,20250307,2295,60.13,20250203,5930,-38.03,20240510,2225,65.17,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
+20250508,101136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3725,165,2,4.63,1919548389,525574,35.51,3575,3750,3555,4625,2495,3560,3652.45,1.14,0,-28706,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1219,1241.67,3.11,12,1.61,3.00,1199.00,5930,20240510,-37.18,2225,20240909,67.42,4380,-14.95,20250307,2295,62.31,20250203,5930,-37.18,20240510,2225,67.42,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
+20250508,091140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3585,25,2,0.70,201028490,56289,3.80,3575,3590,3555,4625,2495,3560,3571.55,1.14,0,-23869,3836,3697,3531,3392,3226,3767,3462,33,1065,100,2200,5,1,32729532,1173,1195.00,2.99,12,0.17,3.00,1199.00,5930,20240510,-39.54,2225,20240909,61.12,4380,-18.15,20250307,2295,56.21,20250203,5930,-39.54,20240510,2225,61.12,20240909,5.14,Y,408900,100,32 억,,374259,N,N,5405,N,00,N
 20250502,161122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3460,-95,5,-2.67,2991803619,851043,8.62,3530,3595,3390,4620,2490,3555,3515.62,1.03,0,-62926,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1132,1153.33,2.89,12,2.60,3.00,1199.00,7490,20240422,-53.81,2225,20240909,55.51,4380,-21.00,20250307,2295,50.76,20250203,5930,-41.65,20240510,2225,55.51,20240909,5.13,Y,408900,100,32 억,,338557,N,N,4306,N,00,N
 20250502,151135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3470,-85,5,-2.39,2832251482,805035,8.15,3530,3595,3390,4620,2490,3555,3518.17,1.03,0,-72784,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1136,1156.67,2.89,12,2.46,3.00,1199.00,7490,20240422,-53.67,2225,20240909,55.96,4380,-20.78,20250307,2295,51.20,20250203,5930,-41.48,20240510,2225,55.96,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
 20250502,141134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3465,-90,5,-2.53,2557540142,725835,7.35,3530,3595,3390,4620,2490,3555,3523.58,1.03,0,-73950,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1134,1155.00,2.89,12,2.22,3.00,1199.00,7490,20240422,-53.74,2225,20240909,55.73,4380,-20.89,20250307,2295,50.98,20250203,5930,-41.57,20240510,2225,55.73,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
diff --git a/408920/price/prices-20250501.csv b/408920/price/prices-20250501.csv
index eef5b3223a8d..7bf4ec462238 100644
--- a/408920/price/prices-20250501.csv
+++ b/408920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,-20,5,-0.87,467371379,200824,341.46,2305,2385,2260,2980,1610,2295,2329.16,0.16,0,7235,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,984,7.27,1.40,12,0.46,313.00,1625.00,2560,20240613,-11.13,1947,20241113,16.85,2500,-9.00,20250228,1964,15.84,20250102,2560,-11.13,20240613,1947,16.85,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-15,5,-0.65,445656414,191285,325.24,2305,2385,2260,2980,1610,2295,2329.80,0.16,0,9156,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,986,7.28,1.40,12,0.44,313.00,1625.00,2560,20240613,-10.94,1947,20241113,17.10,2500,-8.80,20250228,1964,16.09,20250102,2560,-10.94,20240613,1947,17.10,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-25,5,-1.09,417988354,179121,304.56,2305,2385,2260,2980,1610,2295,2333.55,0.16,0,9420,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,981,7.25,1.40,12,0.41,313.00,1625.00,2560,20240613,-11.33,1947,20241113,16.59,2500,-9.20,20250228,1964,15.58,20250102,2560,-11.33,20240613,1947,16.59,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,131138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,30,2,1.31,361831214,154574,262.82,2305,2385,2285,2980,1610,2295,2340.83,0.16,0,9114,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,1005,7.43,1.43,12,0.36,313.00,1625.00,2560,20240613,-9.18,1947,20241113,19.41,2500,-7.00,20250228,1964,18.38,20250102,2560,-9.18,20240613,1947,19.41,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,121137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,35,2,1.53,332938249,142107,241.63,2305,2385,2285,2980,1610,2295,2342.87,0.16,0,5630,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,1007,7.44,1.43,12,0.33,313.00,1625.00,2560,20240613,-8.98,1947,20241113,19.67,2500,-6.80,20250228,1964,18.64,20250102,2560,-8.98,20240613,1947,19.67,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,111134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,60,2,2.61,271419164,115799,196.89,2305,2385,2285,2980,1610,2295,2343.88,0.16,0,4989,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,1018,7.52,1.45,12,0.27,313.00,1625.00,2560,20240613,-8.01,1947,20241113,20.96,2500,-5.80,20250228,1964,19.91,20250102,2560,-8.01,20240613,1947,20.96,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,101136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,70,2,3.05,229681202,98122,166.84,2305,2385,2285,2980,1610,2295,2340.77,0.16,0,5950,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,1022,7.56,1.46,12,0.23,313.00,1625.00,2560,20240613,-7.62,1947,20241113,21.47,2500,-5.40,20250228,1964,20.42,20250102,2560,-7.62,20240613,1947,21.47,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
+20250508,091140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,5,2,0.22,33679800,14667,24.94,2305,2310,2285,2980,1610,2295,2296.30,0.16,0,242,2358,2326,2278,2246,2198,2342,2262,43,685,100,1650,5,1,43232455,994,7.35,1.42,12,0.03,313.00,1625.00,2560,20240613,-10.16,1947,20241113,18.13,2500,-8.00,20250228,1964,17.11,20250102,2560,-10.16,20240613,1947,18.13,20241113,0.33,Y,408920,100,43 억,,69815,N,N,0,N,00,N
 20250502,161122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,50,2,2.30,237346795,106881,652.87,2185,2260,2170,2825,1525,2175,2220.55,0.15,0,5953,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,962,7.11,1.37,12,0.25,313.00,1625.00,2560,20240613,-13.09,1947,20241113,14.28,2500,-11.00,20250228,1964,13.29,20250102,2560,-13.09,20240613,1947,14.28,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
 20250502,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,60,2,2.76,232985020,104926,640.93,2185,2260,2170,2825,1525,2175,2220.47,0.15,0,6322,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,966,7.14,1.38,12,0.24,313.00,1625.00,2560,20240613,-12.70,1947,20241113,14.79,2500,-10.60,20250228,1964,13.80,20250102,2560,-12.70,20240613,1947,14.79,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
 20250502,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,70,2,3.22,221545195,99796,609.59,2185,2260,2170,2825,1525,2175,2219.98,0.15,0,5939,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,971,7.17,1.38,12,0.23,313.00,1625.00,2560,20240613,-12.30,1947,20241113,15.31,2500,-10.20,20250228,1964,14.31,20250102,2560,-12.30,20240613,1947,15.31,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
diff --git a/411080/price/prices-20250501.csv b/411080/price/prices-20250501.csv
index 619dffa427f5..9410da57020a 100644
--- a/411080/price/prices-20250501.csv
+++ b/411080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,160,2,1.84,5504840495,628543,31.71,8650,8920,8580,11280,6080,8680,8756.41,0.82,0,-43580,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1350,-58.54,2.83,12,4.12,-151.00,3128.00,14340,20240425,-38.35,5220,20240805,69.35,11980,-26.21,20250206,6320,39.87,20250409,12580,-29.73,20240925,5220,69.35,20240805,6.36,Y,411080,100,15 억,,124491,N,Y,3346,N,00,N
+20250508,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,140,2,1.61,4883942375,558129,28.16,8650,8920,8580,11280,6080,8680,8750.61,0.82,0,-40645,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1347,-58.41,2.82,12,3.66,-151.00,3128.00,14340,20240425,-38.49,5220,20240805,68.97,11980,-26.38,20250206,6320,39.56,20250409,12580,-29.89,20240925,5220,68.97,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
+20250508,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,30,2,0.35,1957526890,226026,11.40,8650,8730,8580,11280,6080,8680,8660.60,0.82,0,-7619,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1330,-57.68,2.78,12,1.48,-151.00,3128.00,14340,20240425,-39.26,5220,20240805,66.86,11980,-27.30,20250206,6320,37.82,20250409,12580,-30.76,20240925,5220,66.86,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
+20250508,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,-60,5,-0.69,1667080980,192513,9.71,8650,8730,8580,11280,6080,8680,8659.54,0.82,0,-5753,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1316,-57.09,2.76,12,1.26,-151.00,3128.00,14340,20240425,-39.89,5220,20240805,65.13,11980,-28.05,20250206,6320,36.39,20250409,12580,-31.48,20240925,5220,65.13,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
+20250508,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,-40,5,-0.46,1522325140,175749,8.87,8650,8730,8580,11280,6080,8680,8661.89,0.82,0,-4678,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1319,-57.22,2.76,12,1.15,-151.00,3128.00,14340,20240425,-39.75,5220,20240805,65.52,11980,-27.88,20250206,6320,36.71,20250409,12580,-31.32,20240925,5220,65.52,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
+20250508,111134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,-40,5,-0.46,1406005840,162296,8.19,8650,8730,8580,11280,6080,8680,8663.18,0.82,0,-7734,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1319,-57.22,2.76,12,1.06,-151.00,3128.00,14340,20240425,-39.75,5220,20240805,65.52,11980,-27.88,20250206,6320,36.71,20250409,12580,-31.32,20240925,5220,65.52,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
+20250508,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,20,2,0.23,926869370,107099,5.40,8650,8720,8580,11280,6080,8680,8654.23,0.82,0,-11686,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1328,-57.62,2.78,12,0.70,-151.00,3128.00,14340,20240425,-39.33,5220,20240805,66.67,11980,-27.38,20250206,6320,37.66,20250409,12580,-30.84,20240925,5220,66.67,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
+20250508,091141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8690,10,2,0.12,408701160,47289,2.39,8650,8700,8580,11280,6080,8680,8642.33,0.82,0,144,9393,9036,8623,8266,7853,9215,8445,15,2600,100,5380,10,1,15267638,1327,-57.55,2.78,12,0.31,-151.00,3128.00,14340,20240425,-39.40,5220,20240805,66.48,11980,-27.46,20250206,6320,37.50,20250409,12580,-30.92,20240925,5220,66.48,20240805,6.36,Y,411080,100,15 억,,124491,N,N,2066,N,00,N
 20250502,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-130,5,-1.55,5473537180,649947,106.30,8300,8700,8150,10920,5880,8400,8422.79,0.69,0,-38484,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1263,-54.77,2.64,12,4.26,-151.00,3128.00,15580,20240423,-46.92,5220,20240805,58.43,11980,-30.97,20250206,6320,30.85,20250409,13130,-37.01,20240503,5220,58.43,20240805,6.32,Y,411080,100,15 억,,104779,N,N,2445,N,00,N
 20250502,151136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-210,5,-2.50,5166908605,612798,100.23,8300,8700,8150,10920,5880,8400,8431.81,0.69,0,-39180,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1250,-54.24,2.62,12,4.01,-151.00,3128.00,15580,20240423,-47.43,5220,20240805,56.90,11980,-31.64,20250206,6320,29.59,20250409,13130,-37.62,20240503,5220,56.90,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
 20250502,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-220,5,-2.62,4671711005,552524,90.37,8300,8700,8150,10920,5880,8400,8455.49,0.69,0,-36456,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1249,-54.17,2.62,12,3.62,-151.00,3128.00,15580,20240423,-47.50,5220,20240805,56.70,11980,-31.72,20250206,6320,29.43,20250409,13130,-37.70,20240503,5220,56.70,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
diff --git a/412350/price/prices-20250501.csv b/412350/price/prices-20250501.csv
index 03ec71e0906b..723dd8559ca7 100644
--- a/412350/price/prices-20250501.csv
+++ b/412350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,35,2,1.08,59664330,18382,87.53,3300,3300,3205,4205,2265,3235,3245.80,3.13,0,4879,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,285,-3.43,1.00,12,0.21,-953.00,3268.00,13610,20240507,-75.97,2655,20250409,23.16,5410,-39.56,20250211,2655,23.16,20250409,12630,-74.11,20240508,2655,23.16,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1781,N,00,N
+20250508,151141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,15,2,0.46,56848900,17520,83.42,3300,3300,3205,4205,2265,3235,3244.80,3.13,0,4351,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,284,-3.41,0.99,12,0.20,-953.00,3268.00,13610,20240507,-76.12,2655,20250409,22.41,5410,-39.93,20250211,2655,22.41,20250409,12630,-74.27,20240508,2655,22.41,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
+20250508,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,-5,5,-0.15,46404210,14302,68.10,3300,3300,3205,4205,2265,3235,3244.60,3.13,0,3218,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,282,-3.39,0.99,12,0.16,-953.00,3268.00,13610,20240507,-76.27,2655,20250409,21.66,5410,-40.30,20250211,2655,21.66,20250409,12630,-74.43,20240508,2655,21.66,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
+20250508,131139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,5,2,0.15,35950730,11058,52.65,3300,3300,3205,4205,2265,3235,3251.11,3.13,0,1323,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,283,-3.40,0.99,12,0.13,-953.00,3268.00,13610,20240507,-76.19,2655,20250409,22.03,5410,-40.11,20250211,2655,22.03,20250409,12630,-74.35,20240508,2655,22.03,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
+20250508,121137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,0,3,0.00,34565925,10630,50.62,3300,3300,3205,4205,2265,3235,3251.73,3.13,0,1109,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,282,-3.39,0.99,12,0.12,-953.00,3268.00,13610,20240507,-76.23,2655,20250409,21.85,5410,-40.20,20250211,2655,21.85,20250409,12630,-74.39,20240508,2655,21.85,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
+20250508,111134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,0,3,0.00,28183155,8654,41.21,3300,3300,3235,4205,2265,3235,3256.66,3.13,0,920,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,282,-3.39,0.99,12,0.10,-953.00,3268.00,13610,20240507,-76.23,2655,20250409,21.85,5410,-40.20,20250211,2655,21.85,20250409,12630,-74.39,20240508,2655,21.85,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
+20250508,101137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,30,2,0.93,21763760,6679,31.80,3300,3300,3245,4205,2265,3235,3258.54,3.13,0,853,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,285,-3.43,1.00,12,0.08,-953.00,3268.00,13610,20240507,-76.01,2655,20250409,22.98,5410,-39.65,20250211,2655,22.98,20250409,12630,-74.15,20240508,2655,22.98,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
+20250508,091141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,45,2,1.39,1313795,401,1.91,3300,3300,3245,4205,2265,3235,3276.30,3.13,0,-4,3345,3290,3240,3185,3135,3317,3212,44,970,500,2000,5,1,8726972,286,-3.44,1.00,12,0.00,-953.00,3268.00,13610,20240507,-75.90,2655,20250409,23.54,5410,-39.37,20250211,2655,23.54,20250409,12630,-74.03,20240508,2655,23.54,20250409,1.50,Y,412350,500,43 억,,272967,N,N,1000,N,00,N
 20250502,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,50,2,1.59,46700515,14668,52.19,3150,3215,3140,4095,2205,3150,3183.73,3.00,0,80,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,279,-3.36,0.98,12,0.17,-953.00,3268.00,13610,20240507,-76.49,2655,20250409,20.53,5410,-40.85,20250211,2655,20.53,20250409,13610,-76.49,20240507,2655,20.53,20250409,1.48,Y,412350,500,43 억,,261396,N,N,805,N,00,N
 20250502,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,50,2,1.59,45455405,14279,50.80,3150,3215,3140,4095,2205,3150,3183.37,3.00,0,136,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,279,-3.36,0.98,12,0.16,-953.00,3268.00,13610,20240507,-76.49,2655,20250409,20.53,5410,-40.85,20250211,2655,20.53,20250409,13610,-76.49,20240507,2655,20.53,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
 20250502,141135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,30,2,0.95,40626650,12767,45.42,3150,3215,3140,4095,2205,3150,3182.16,3.00,0,52,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,278,-3.34,0.97,12,0.15,-953.00,3268.00,13610,20240507,-76.63,2655,20250409,19.77,5410,-41.22,20250211,2655,19.77,20250409,13610,-76.63,20240507,2655,19.77,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
diff --git a/412540/price/prices-20250501.csv b/412540/price/prices-20250501.csv
index 955a728e8069..4c4466499551 100644
--- a/412540/price/prices-20250501.csv
+++ b/412540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161128,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,151142,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,141138,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,131139,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,121138,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,111135,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,101137,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250508,091141,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,23650,-83.36,20240508,3845,2.34,20250404,0.52,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250502,161123,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250502,151136,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250502,141135,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
diff --git a/413300/price/prices-20250501.csv b/413300/price/prices-20250501.csv
index ace89c30299f..8159bc5a240d 100644
--- a/413300/price/prices-20250501.csv
+++ b/413300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161128,57,100.00,KONEX,,,N,N,N,N, ,N,1391,154,2,12.45,616458,468,114.15,1400,1400,1052,1422,1052,1237,1317.22,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.24,1.69,12,0.03,-328.00,825.00,3320,20240523,-58.10,450,20241220,209.11,1445,-3.74,20250502,648,114.66,20250102,3320,-58.10,20240523,450,209.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,151142,57,100.00,KONEX,,,N,N,N,N, ,N,1393,156,2,12.61,114307,107,26.10,1400,1400,1052,1422,1052,1237,1068.29,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.25,1.69,12,0.01,-328.00,825.00,3320,20240523,-58.04,450,20241220,209.56,1445,-3.60,20250502,648,114.97,20250102,3320,-58.04,20240523,450,209.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,141138,57,100.00,KONEX,,,N,N,N,N, ,N,1393,156,2,12.61,110786,104,25.37,1400,1400,1052,1422,1052,1237,1065.25,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.25,1.69,12,0.01,-328.00,825.00,3320,20240523,-58.04,450,20241220,209.56,1445,-3.60,20250502,648,114.97,20250102,3320,-58.04,20240523,450,209.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,131139,57,100.00,KONEX,,,N,N,N,N, ,N,1395,158,2,12.77,109393,103,25.12,1400,1400,1052,1422,1052,1237,1062.07,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.25,1.69,12,0.01,-328.00,825.00,3320,20240523,-57.98,450,20241220,210.00,1445,-3.46,20250502,648,115.28,20250102,3320,-57.98,20240523,450,210.00,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,121138,57,100.00,KONEX,,,N,N,N,N, ,N,1395,158,2,12.77,109393,103,25.12,1400,1400,1052,1422,1052,1237,1062.07,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.25,1.69,12,0.01,-328.00,825.00,3320,20240523,-57.98,450,20241220,210.00,1445,-3.46,20250502,648,115.28,20250102,3320,-57.98,20240523,450,210.00,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,111135,57,100.00,KONEX,,,N,N,N,N, ,N,1395,158,2,12.77,109393,103,25.12,1400,1400,1052,1422,1052,1237,1062.07,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.25,1.69,12,0.01,-328.00,825.00,3320,20240523,-57.98,450,20241220,210.00,1445,-3.46,20250502,648,115.28,20250102,3320,-57.98,20240523,450,210.00,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,101137,57,100.00,KONEX,,,N,N,N,N, ,N,1398,161,2,13.02,107998,102,24.88,1400,1400,1052,1422,1052,1237,1058.80,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.26,1.69,12,0.01,-328.00,825.00,3320,20240523,-57.89,450,20241220,210.67,1445,-3.25,20250502,648,115.74,20250102,3320,-57.89,20240523,450,210.67,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250508,091141,57,100.00,KONEX,,,N,N,N,N, ,N,1400,163,2,13.18,1400,1,0.24,1400,1400,1400,1422,1052,1237,1400.00,0.00,0,0,1471,1353,1147,1029,823,1251,927,7,185,500,740,1,1,1351515,19,-4.27,1.70,12,0.00,-328.00,825.00,3320,20240523,-57.83,450,20241220,211.11,1445,-3.11,20250502,648,116.05,20250102,3320,-57.83,20240523,450,211.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250502,161123,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-195,4,-15.00,1102883,911,18220.00,1445,1445,1105,1495,1105,1300,1210.63,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,15,-3.37,1.34,12,0.07,-328.00,825.00,3320,20240523,-66.72,450,20241220,145.56,1445,-23.53,20250502,648,70.52,20250102,3320,-66.72,20240523,450,145.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250502,151136,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-195,4,-15.00,655351,506,10120.00,1445,1445,1105,1495,1105,1300,1295.16,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,15,-3.37,1.34,12,0.04,-328.00,825.00,3320,20240523,-66.72,450,20241220,145.56,1445,-23.53,20250502,648,70.52,20250102,3320,-66.72,20240523,450,145.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250502,141136,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-195,4,-15.00,655351,506,10120.00,1445,1445,1105,1495,1105,1300,1295.16,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,15,-3.37,1.34,12,0.04,-328.00,825.00,3320,20240523,-66.72,450,20241220,145.56,1445,-23.53,20250502,648,70.52,20250102,3320,-66.72,20240523,450,145.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250501.csv b/413390/price/prices-20250501.csv
index 4318b314be97..9bb788253fab 100644
--- a/413390/price/prices-20250501.csv
+++ b/413390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-30,5,-0.35,1014663910,117652,52.64,8550,8700,8550,11210,6050,8630,8624.33,1.34,0,11465,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,996,14.14,1.73,12,1.02,608.00,4963.00,12260,20250319,-29.85,5040,20250203,70.63,12260,-29.85,20250319,5040,70.63,20250203,12260,-29.85,20250319,5040,70.63,20250203,2.68,Y,413390,500,57 억,,155307,N,N,272,N,00,N
+20250508,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-20,5,-0.23,958082420,111077,49.69,8550,8700,8550,11210,6050,8630,8625.39,1.34,0,13073,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,997,14.16,1.73,12,0.96,608.00,4963.00,12260,20250319,-29.77,5040,20250203,70.83,12260,-29.77,20250319,5040,70.83,20250203,12260,-29.77,20250319,5040,70.83,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
+20250508,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,0,3,0.00,688676785,79868,35.73,8550,8700,8550,11210,6050,8630,8622.69,1.34,0,10716,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,999,14.19,1.74,12,0.69,608.00,4963.00,12260,20250319,-29.61,5040,20250203,71.23,12260,-29.61,20250319,5040,71.23,20250203,12260,-29.61,20250319,5040,71.23,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
+20250508,131139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,20,2,0.23,618663825,71764,32.11,8550,8700,8550,11210,6050,8630,8620.81,1.34,0,10261,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,1002,14.23,1.74,12,0.62,608.00,4963.00,12260,20250319,-29.45,5040,20250203,71.63,12260,-29.45,20250319,5040,71.63,20250203,12260,-29.45,20250319,5040,71.63,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
+20250508,121138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-30,5,-0.35,550091175,63807,28.55,8550,8700,8550,11210,6050,8630,8621.17,1.34,0,8593,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,996,14.14,1.73,12,0.55,608.00,4963.00,12260,20250319,-29.85,5040,20250203,70.63,12260,-29.85,20250319,5040,70.63,20250203,12260,-29.85,20250319,5040,70.63,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
+20250508,111135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-30,5,-0.35,424431995,49216,22.02,8550,8700,8550,11210,6050,8630,8623.86,1.34,0,5968,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,996,14.14,1.73,12,0.43,608.00,4963.00,12260,20250319,-29.85,5040,20250203,70.63,12260,-29.85,20250319,5040,70.63,20250203,12260,-29.85,20250319,5040,70.63,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
+20250508,101137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-30,5,-0.35,335100065,38829,17.37,8550,8700,8550,11210,6050,8630,8630.15,1.34,0,5800,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,996,14.14,1.73,12,0.34,608.00,4963.00,12260,20250319,-29.85,5040,20250203,70.63,12260,-29.85,20250319,5040,70.63,20250203,12260,-29.85,20250319,5040,70.63,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
+20250508,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,-40,5,-0.46,132817410,15399,6.89,8550,8700,8550,11210,6050,8630,8625.07,1.34,0,637,8910,8770,8620,8480,8330,8840,8550,58,2580,500,5520,10,1,11580180,995,14.13,1.73,12,0.13,608.00,4963.00,12260,20250319,-29.93,5040,20250203,70.44,12260,-29.93,20250319,5040,70.44,20250203,12260,-29.93,20250319,5040,70.44,20250203,2.68,Y,413390,500,57 억,,155307,N,N,609,N,00,N
 20250502,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-140,5,-1.60,1221350505,140860,42.12,8760,8870,8600,11370,6130,8750,8670.99,1.65,0,-33789,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,997,14.16,1.73,12,1.22,608.00,4963.00,12260,20250319,-29.77,5040,20250203,70.83,12260,-29.77,20250319,5040,70.83,20250203,12260,-29.77,20250319,5040,70.83,20250203,2.69,Y,413390,500,57 억,,191424,N,N,6959,N,00,N
 20250502,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-130,5,-1.49,1102197925,127022,37.98,8760,8870,8600,11370,6130,8750,8677.19,1.65,0,-31265,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,998,14.18,1.74,12,1.10,608.00,4963.00,12260,20250319,-29.69,5040,20250203,71.03,12260,-29.69,20250319,5040,71.03,20250203,12260,-29.69,20250319,5040,71.03,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
 20250502,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-130,5,-1.49,969129065,111587,33.37,8760,8870,8600,11370,6130,8750,8684.93,1.65,0,-27826,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,998,14.18,1.74,12,0.96,608.00,4963.00,12260,20250319,-29.69,5040,20250203,71.03,12260,-29.69,20250319,5040,71.03,20250203,12260,-29.69,20250319,5040,71.03,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
diff --git a/413630/price/prices-20250501.csv b/413630/price/prices-20250501.csv
index 94de83554ace..56d684336f09 100644
--- a/413630/price/prices-20250501.csv
+++ b/413630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1370,6,2,0.44,21948712,16069,40.08,1376,1377,1355,1773,955,1364,1365.90,2.09,0,971,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,523,-4.57,1.03,12,0.04,-300.00,1333.00,5100,20240426,-73.14,1224,20250409,11.93,2075,-33.98,20250115,1224,11.93,20250409,4870,-71.87,20240513,1224,11.93,20250409,0.15,Y,413630,100,40 억,,796477,N,N,1801,N,00,N
+20250508,151143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1364,0,3,0.00,15625873,11452,28.57,1376,1377,1355,1773,955,1364,1364.47,2.09,0,-1700,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,521,-4.55,1.02,12,0.03,-300.00,1333.00,5100,20240426,-73.25,1224,20250409,11.44,2075,-34.27,20250115,1224,11.44,20250409,4870,-71.99,20240513,1224,11.44,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
+20250508,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1366,2,2,0.15,14639025,10729,26.76,1376,1377,1355,1773,955,1364,1364.44,2.09,0,-1051,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,522,-4.55,1.02,12,0.03,-300.00,1333.00,5100,20240426,-73.22,1224,20250409,11.60,2075,-34.17,20250115,1224,11.60,20250409,4870,-71.95,20240513,1224,11.60,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
+20250508,131140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1365,1,2,0.07,9716931,7113,17.74,1376,1377,1363,1773,955,1364,1366.08,2.09,0,-602,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,521,-4.55,1.02,12,0.02,-300.00,1333.00,5100,20240426,-73.24,1224,20250409,11.52,2075,-34.22,20250115,1224,11.52,20250409,4870,-71.97,20240513,1224,11.52,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
+20250508,121138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1364,0,3,0.00,9629557,7049,17.58,1376,1377,1363,1773,955,1364,1366.09,2.09,0,-557,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,521,-4.55,1.02,12,0.02,-300.00,1333.00,5100,20240426,-73.25,1224,20250409,11.44,2075,-34.27,20250115,1224,11.44,20250409,4870,-71.99,20240513,1224,11.44,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
+20250508,111135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1367,3,2,0.22,9417851,6894,17.20,1376,1377,1363,1773,955,1364,1366.09,2.09,0,-424,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,522,-4.56,1.03,12,0.02,-300.00,1333.00,5100,20240426,-73.20,1224,20250409,11.68,2075,-34.12,20250115,1224,11.68,20250409,4870,-71.93,20240513,1224,11.68,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
+20250508,101138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1368,4,2,0.29,7495850,5488,13.69,1376,1377,1363,1773,955,1364,1365.86,2.09,0,-223,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,523,-4.56,1.03,12,0.01,-300.00,1333.00,5100,20240426,-73.18,1224,20250409,11.76,2075,-34.07,20250115,1224,11.76,20250409,4870,-71.91,20240513,1224,11.76,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
+20250508,091142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1375,11,2,0.81,295081,215,0.54,1376,1377,1367,1773,955,1364,1372.47,2.09,0,-68,1392,1377,1364,1349,1336,1385,1357,40,409,100,900,1,1,38198021,525,-4.58,1.03,12,0.00,-300.00,1333.00,5100,20240426,-73.04,1224,20250409,12.34,2075,-33.73,20250115,1224,12.34,20250409,4870,-71.77,20240513,1224,12.34,20250409,0.15,Y,413630,100,40 억,,796477,N,N,0,N,00,N
 20250502,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1361,20,2,1.49,125530853,91394,170.22,1341,1441,1321,1743,939,1341,1373.51,2.09,0,6991,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,520,-4.54,1.02,12,0.24,-300.00,1333.00,5100,20240426,-73.31,1224,20250409,11.19,2075,-34.41,20250115,1224,11.19,20250409,4945,-72.48,20240507,1224,11.19,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
 20250502,151137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1367,26,2,1.94,121762876,88628,165.07,1341,1441,1321,1743,939,1341,1373.86,2.09,0,7964,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,522,-4.56,1.03,12,0.23,-300.00,1333.00,5100,20240426,-73.20,1224,20250409,11.68,2075,-34.12,20250115,1224,11.68,20250409,4945,-72.36,20240507,1224,11.68,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
 20250502,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1365,24,2,1.79,113650057,82690,154.01,1341,1441,1321,1743,939,1341,1374.41,2.09,0,7858,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,521,-4.55,1.02,12,0.22,-300.00,1333.00,5100,20240426,-73.24,1224,20250409,11.52,2075,-34.22,20250115,1224,11.52,20250409,4945,-72.40,20240507,1224,11.52,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
diff --git a/413640/price/prices-20250501.csv b/413640/price/prices-20250501.csv
index c0da66207946..6b8e80ef6493 100644
--- a/413640/price/prices-20250501.csv
+++ b/413640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13770,-30,5,-0.22,1158977515,84760,87.62,13930,13930,13500,17940,9660,13800,13673.64,6.60,0,-8601,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,992,26.95,3.24,12,1.18,511.00,4254.00,15990,20250418,-13.88,7280,20250124,89.15,15990,-13.88,20250418,7280,89.15,20250124,15990,-13.88,20250418,7280,89.15,20250124,2.41,Y,413640,500,36 억,,475373,N,N,547,N,00,N
+20250508,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13680,-120,5,-0.87,1120702225,81969,84.73,13930,13930,13500,17940,9660,13800,13672.27,6.60,0,-7889,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,986,26.77,3.22,12,1.14,511.00,4254.00,15990,20250418,-14.45,7280,20250124,87.91,15990,-14.45,20250418,7280,87.91,20250124,15990,-14.45,20250418,7280,87.91,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
+20250508,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13780,-20,5,-0.14,970956165,71054,73.45,13930,13930,13500,17940,9660,13800,13665.05,6.60,0,-4196,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,993,26.97,3.24,12,0.99,511.00,4254.00,15990,20250418,-13.82,7280,20250124,89.29,15990,-13.82,20250418,7280,89.29,20250124,15990,-13.82,20250418,7280,89.29,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
+20250508,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13760,-40,5,-0.29,886125170,64878,67.06,13930,13930,13500,17940,9660,13800,13658.33,6.60,0,-1162,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,992,26.93,3.23,12,0.90,511.00,4254.00,15990,20250418,-13.95,7280,20250124,89.01,15990,-13.95,20250418,7280,89.01,20250124,15990,-13.95,20250418,7280,89.01,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
+20250508,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13790,-10,5,-0.07,803437020,58868,60.85,13930,13930,13500,17940,9660,13800,13648.11,6.60,0,2130,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,994,26.99,3.24,12,0.82,511.00,4254.00,15990,20250418,-13.76,7280,20250124,89.42,15990,-13.76,20250418,7280,89.42,20250124,15990,-13.76,20250418,7280,89.42,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
+20250508,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13640,-160,5,-1.16,754505330,55299,57.16,13930,13930,13500,17940,9660,13800,13644.10,6.60,0,3808,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,983,26.69,3.21,12,0.77,511.00,4254.00,15990,20250418,-14.70,7280,20250124,87.36,15990,-14.70,20250418,7280,87.36,20250124,15990,-14.70,20250418,7280,87.36,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
+20250508,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13710,-90,5,-0.65,485613770,35568,36.77,13930,13930,13500,17940,9660,13800,13653.11,6.60,0,2277,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,988,26.83,3.22,12,0.49,511.00,4254.00,15990,20250418,-14.26,7280,20250124,88.32,15990,-14.26,20250418,7280,88.32,20250124,15990,-14.26,20250418,7280,88.32,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
+20250508,091142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13670,-130,5,-0.94,98239730,7171,7.41,13930,13930,13660,17940,9660,13800,13699.59,6.60,0,1152,14366,14082,13656,13372,12946,14225,13515,36,4140,500,8830,10,1,7206940,985,26.75,3.21,12,0.10,511.00,4254.00,15990,20250418,-14.51,7280,20250124,87.77,15990,-14.51,20250418,7280,87.77,20250124,15990,-14.51,20250418,7280,87.77,20250124,2.41,Y,413640,500,36 억,,475373,N,N,0,N,00,N
 20250502,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13460,-140,5,-1.03,928821810,69321,36.70,13580,13660,13240,17680,9520,13600,13398.59,6.34,0,7827,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,970,26.34,3.16,12,0.96,511.00,4254.00,15990,20250418,-15.82,7280,20250124,84.89,15990,-15.82,20250418,7280,84.89,20250124,15990,-15.82,20250418,7280,84.89,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
 20250502,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13480,-120,5,-0.88,871868970,65092,34.46,13580,13660,13240,17680,9520,13600,13394.41,6.34,0,7421,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,971,26.38,3.17,12,0.90,511.00,4254.00,15990,20250418,-15.70,7280,20250124,85.16,15990,-15.70,20250418,7280,85.16,20250124,15990,-15.70,20250418,7280,85.16,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
 20250502,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13360,-240,5,-1.76,779749165,58251,30.84,13580,13660,13240,17680,9520,13600,13386.02,6.34,0,4009,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,963,26.14,3.14,12,0.81,511.00,4254.00,15990,20250418,-16.45,7280,20250124,83.52,15990,-16.45,20250418,7280,83.52,20250124,15990,-16.45,20250418,7280,83.52,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
diff --git a/415380/price/prices-20250501.csv b/415380/price/prices-20250501.csv
index 3c9c169f34a4..67f24b6e1529 100644
--- a/415380/price/prices-20250501.csv
+++ b/415380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,10,2,0.12,33406660,3976,53.04,8470,8470,8370,10940,5900,8420,8402.08,1.40,0,62,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,356,9.60,1.02,12,0.09,878.00,8269.00,13180,20240426,-36.04,7050,20241115,19.57,8690,-2.99,20250106,7280,15.80,20250404,12100,-30.33,20240508,7050,19.57,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,151143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,-20,5,-0.24,25735010,3063,40.86,8470,8470,8370,10940,5900,8420,8401.90,1.40,0,113,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,355,9.57,1.02,12,0.07,878.00,8269.00,13180,20240426,-36.27,7050,20241115,19.15,8690,-3.34,20250106,7280,15.38,20250404,12100,-30.58,20240508,7050,19.15,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,141139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,-20,5,-0.24,23740280,2825,37.69,8470,8470,8370,10940,5900,8420,8403.64,1.40,0,120,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,355,9.57,1.02,12,0.07,878.00,8269.00,13180,20240426,-36.27,7050,20241115,19.15,8690,-3.34,20250106,7280,15.38,20250404,12100,-30.58,20240508,7050,19.15,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,131140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,10,2,0.12,23639370,2813,37.53,8470,8470,8370,10940,5900,8420,8403.62,1.40,0,121,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,356,9.60,1.02,12,0.07,878.00,8269.00,13180,20240426,-36.04,7050,20241115,19.57,8690,-2.99,20250106,7280,15.80,20250404,12100,-30.33,20240508,7050,19.57,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,121139,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,-30,5,-0.36,8491630,1011,13.49,8470,8470,8370,10940,5900,8420,8399.24,1.40,0,-1,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,355,9.56,1.01,12,0.02,878.00,8269.00,13180,20240426,-36.34,7050,20241115,19.01,8690,-3.45,20250106,7280,15.25,20250404,12100,-30.66,20240508,7050,19.01,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,111136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,-30,5,-0.36,5787860,688,9.18,8470,8470,8370,10940,5900,8420,8412.59,1.40,0,-1,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,355,9.56,1.01,12,0.02,878.00,8269.00,13180,20240426,-36.34,7050,20241115,19.01,8690,-3.45,20250106,7280,15.25,20250404,12100,-30.66,20240508,7050,19.01,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,101138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,-30,5,-0.36,4153650,493,6.58,8470,8470,8390,10940,5900,8420,8425.25,1.40,0,-23,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,355,9.56,1.01,12,0.01,878.00,8269.00,13180,20240426,-36.34,7050,20241115,19.01,8690,-3.45,20250106,7280,15.25,20250404,12100,-30.66,20240508,7050,19.01,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
+20250508,091142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8450,30,2,0.36,1181520,140,1.87,8470,8470,8420,10940,5900,8420,8439.43,1.40,0,0,8560,8490,8350,8280,8140,8525,8315,21,2520,500,5890,10,1,4225498,357,9.62,1.02,12,0.00,878.00,8269.00,13180,20240426,-35.89,7050,20241115,19.86,8690,-2.76,20250106,7280,16.07,20250404,12100,-30.17,20240508,7050,19.86,20241115,2.27,Y,415380,500,21 억,,59165,N,N,0,N,00,N
 20250502,161124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8320,-70,5,-0.83,19164290,2302,35.78,8390,8400,8250,10900,5880,8390,8325.06,1.41,0,-275,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,352,9.48,1.01,12,0.05,878.00,8269.00,13180,20240426,-36.87,7050,20241115,18.01,8690,-4.26,20250106,7280,14.29,20250404,12930,-35.65,20240507,7050,18.01,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
 20250502,151137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8350,-40,5,-0.48,15469800,1858,28.88,8390,8400,8250,10900,5880,8390,8326.05,1.41,0,-260,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,353,9.51,1.01,12,0.04,878.00,8269.00,13180,20240426,-36.65,7050,20241115,18.44,8690,-3.91,20250106,7280,14.70,20250404,12930,-35.42,20240507,7050,18.44,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
 20250502,141136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,-50,5,-0.60,15094400,1813,28.18,8390,8400,8250,10900,5880,8390,8325.65,1.41,0,-227,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,352,9.50,1.01,12,0.04,878.00,8269.00,13180,20240426,-36.72,7050,20241115,18.30,8690,-4.03,20250106,7280,14.56,20250404,12930,-35.50,20240507,7050,18.30,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
diff --git a/415640/price/prices-20250501.csv b/415640/price/prices-20250501.csv
index 10954adfe2f9..cfde97182afd 100644
--- a/415640/price/prices-20250501.csv
+++ b/415640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161129,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7750,-40,5,-0.51,270735135,34998,107.20,7800,7800,7650,10120,5460,7790,7735.73,0.09,0,-8052,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9497,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-10.82,7070,20250311,9.62,7980,-2.88,20250109,7070,9.62,20250311,8690,-10.82,20241129,7070,9.62,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,151143,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7730,-60,5,-0.77,264287345,34166,104.65,7800,7800,7650,10120,5460,7790,7735.39,0.09,0,-7584,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9473,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.05,7070,20250311,9.34,7980,-3.13,20250109,7070,9.34,20250311,8690,-11.05,20241129,7070,9.34,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,141139,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7720,-70,5,-0.90,232643145,30072,92.11,7800,7800,7650,10120,5460,7790,7736.20,0.09,0,-3672,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9461,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-11.16,7070,20250311,9.19,7980,-3.26,20250109,7070,9.19,20250311,8690,-11.16,20241129,7070,9.19,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,131140,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7740,-50,5,-0.64,206309835,26669,81.69,7800,7800,7650,10120,5460,7790,7735.94,0.09,0,-1590,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9485,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-10.93,7070,20250311,9.48,7980,-3.01,20250109,7070,9.48,20250311,8690,-10.93,20241129,7070,9.48,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,121139,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7750,-40,5,-0.51,124998590,16122,49.38,7800,7800,7740,10120,5460,7790,7753.29,0.09,0,-2663,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9497,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-10.82,7070,20250311,9.62,7980,-2.88,20250109,7070,9.62,20250311,8690,-10.82,20241129,7070,9.62,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,111136,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7750,-40,5,-0.51,96823545,12486,38.25,7800,7800,7740,10120,5460,7790,7754.57,0.09,0,-2849,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9497,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-10.82,7070,20250311,9.62,7980,-2.88,20250109,7070,9.62,20250311,8690,-10.82,20241129,7070,9.62,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,101138,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7770,-20,5,-0.26,73769000,9516,29.15,7800,7800,7740,10120,5460,7790,7752.10,0.09,0,-296,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9522,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-10.59,7070,20250311,9.90,7980,-2.63,20250109,7070,9.90,20250311,8690,-10.59,20241129,7070,9.90,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
+20250508,091143,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7790,0,3,0.00,3016490,387,1.19,7800,7800,7750,10120,5460,7790,7794.55,0.09,0,153,7890,7840,7740,7690,7590,7865,7715,8256,2330,0,6070,10,1,122545548,9546,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-10.36,7070,20250311,10.18,7980,-2.38,20250109,7070,10.18,20250311,8690,-10.36,20241129,7070,10.18,20250311,0.00,Y,415640,0,8256 억,,106471,N,N,0,N,00,N
 20250502,161124,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7700,60,2,0.79,308430460,40242,57.60,7650,7700,7580,9930,5350,7640,7664.38,0.09,0,-5745,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9436,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.39,7070,20250311,8.91,7980,-3.51,20250109,7070,8.91,20250311,8690,-11.39,20241129,7070,8.91,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,2,N,00,N
 20250502,151137,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7685,45,2,0.59,283536255,37003,52.97,7650,7700,7580,9930,5350,7640,7662.52,0.09,0,-5541,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9418,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.57,7070,20250311,8.70,7980,-3.70,20250109,7070,8.70,20250311,8690,-11.57,20241129,7070,8.70,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
 20250502,141137,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7670,30,2,0.39,239068105,31220,44.69,7650,7700,7580,9930,5350,7640,7657.53,0.09,0,-4751,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9399,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.74,7070,20250311,8.49,7980,-3.88,20250109,7070,8.49,20250311,8690,-11.74,20241129,7070,8.49,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
diff --git a/416180/price/prices-20250501.csv b/416180/price/prices-20250501.csv
index 2fafdb2024f1..3318328c5529 100644
--- a/416180/price/prices-20250501.csv
+++ b/416180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161130,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32500,-500,5,-1.52,1005875575,30900,117.62,32900,33300,32350,42900,23100,33000,32552.61,1.40,0,-4579,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2938,41.35,2.76,12,0.34,786.00,11774.00,50100,20240710,-35.13,22350,20241209,45.41,42600,-23.71,20250219,24750,31.31,20250409,50100,-35.13,20240710,22350,45.41,20241209,2.56,Y,416180,500,45 억,,126819,N,N,5250,N,00,N
+20250508,151143,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32400,-600,5,-1.82,969031975,29765,113.30,32900,33300,32350,42900,23100,33000,32556.09,1.40,0,-4437,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2929,41.22,2.75,12,0.33,786.00,11774.00,50100,20240710,-35.33,22350,20241209,44.97,42600,-23.94,20250219,24750,30.91,20250409,50100,-35.33,20240710,22350,44.97,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
+20250508,141140,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32350,-650,5,-1.97,818169175,25106,95.56,32900,33300,32350,42900,23100,33000,32588.59,1.40,0,-4733,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2924,41.16,2.75,12,0.28,786.00,11774.00,50100,20240710,-35.43,22350,20241209,44.74,42600,-24.06,20250219,24750,30.71,20250409,50100,-35.43,20240710,22350,44.74,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
+20250508,131141,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32600,-400,5,-1.21,562260700,17224,65.56,32900,33300,32500,42900,23100,33000,32644.03,1.40,0,-2433,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2947,41.48,2.77,12,0.19,786.00,11774.00,50100,20240710,-34.93,22350,20241209,45.86,42600,-23.47,20250219,24750,31.72,20250409,50100,-34.93,20240710,22350,45.86,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
+20250508,121139,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32550,-450,5,-1.36,483952950,14818,56.40,32900,33300,32500,42900,23100,33000,32659.80,1.40,0,-1585,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2942,41.41,2.76,12,0.16,786.00,11774.00,50100,20240710,-35.03,22350,20241209,45.64,42600,-23.59,20250219,24750,31.52,20250409,50100,-35.03,20240710,22350,45.64,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
+20250508,111136,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32600,-400,5,-1.21,324306650,9916,37.74,32900,33300,32550,42900,23100,33000,32705.39,1.40,0,-1845,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2947,41.48,2.77,12,0.11,786.00,11774.00,50100,20240710,-34.93,22350,20241209,45.86,42600,-23.47,20250219,24750,31.72,20250409,50100,-34.93,20240710,22350,45.86,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
+20250508,101139,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32700,-300,5,-0.91,198711150,6068,23.10,32900,33300,32600,42900,23100,33000,32747.39,1.40,0,-968,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2956,41.60,2.78,12,0.07,786.00,11774.00,50100,20240710,-34.73,22350,20241209,46.31,42600,-23.24,20250219,24750,32.12,20250409,50100,-34.73,20240710,22350,46.31,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
+20250508,091143,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32850,-150,5,-0.45,52277950,1589,6.05,32900,33300,32700,42900,23100,33000,32899.91,1.40,0,50,33466,33232,32766,32532,32066,33350,32650,45,9900,500,23760,50,1,9039778,2970,41.79,2.79,12,0.02,786.00,11774.00,50100,20240710,-34.43,22350,20241209,46.98,42600,-22.89,20250219,24750,32.73,20250409,50100,-34.43,20240710,22350,46.98,20241209,2.56,Y,416180,500,45 억,,126819,N,N,446,N,00,N
 20250502,161125,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32400,200,2,0.62,634574600,19794,86.72,31700,32400,31450,41850,22550,32200,32058.94,1.34,0,1955,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2929,41.22,2.75,12,0.22,786.00,11774.00,50100,20240710,-35.33,22350,20241209,44.97,42600,-23.94,20250219,24750,30.91,20250409,50100,-35.33,20240710,22350,44.97,20241209,2.56,Y,416180,500,45 억,,120851,N,N,846,N,00,N
 20250502,151138,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32250,50,2,0.16,585624850,18278,80.08,31700,32400,31450,41850,22550,32200,32039.88,1.34,0,1883,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2915,41.03,2.74,12,0.20,786.00,11774.00,50100,20240710,-35.63,22350,20241209,44.30,42600,-24.30,20250219,24750,30.30,20250409,50100,-35.63,20240710,22350,44.30,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
 20250502,141137,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32050,-150,5,-0.47,496617700,15509,67.94,31700,32400,31450,41850,22550,32200,32021.26,1.34,0,1825,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2897,40.78,2.72,12,0.17,786.00,11774.00,50100,20240710,-36.03,22350,20241209,43.40,42600,-24.77,20250219,24750,29.49,20250409,50100,-36.03,20240710,22350,43.40,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
diff --git a/417010/price/prices-20250501.csv b/417010/price/prices-20250501.csv
index 04fe963dda57..f0fd767210c0 100644
--- a/417010/price/prices-20250501.csv
+++ b/417010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161130,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6380,170,2,2.74,136103590,21487,88.30,6220,6410,6220,8070,4350,6210,6334.23,1.76,0,4377,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1286,-33.76,2.82,12,0.11,-189.00,2266.00,16500,20240625,-61.33,5370,20250409,18.81,8440,-24.41,20250225,5370,18.81,20250409,16500,-61.33,20240625,5370,18.81,20250409,2.45,Y,417010,500,100 억,,354208,N,N,6520,N,00,N
+20250508,151144,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6360,150,2,2.42,126861080,20037,82.34,6220,6410,6220,8070,4350,6210,6331.34,1.76,0,3168,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1282,-33.65,2.81,12,0.10,-189.00,2266.00,16500,20240625,-61.45,5370,20250409,18.44,8440,-24.64,20250225,5370,18.44,20250409,16500,-61.45,20240625,5370,18.44,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
+20250508,141140,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6310,100,2,1.61,86034660,13572,55.78,6220,6410,6220,8070,4350,6210,6339.13,1.76,0,5288,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1272,-33.39,2.78,12,0.07,-189.00,2266.00,16500,20240625,-61.76,5370,20250409,17.50,8440,-25.24,20250225,5370,17.50,20250409,16500,-61.76,20240625,5370,17.50,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
+20250508,131141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6300,90,2,1.45,78875050,12436,51.11,6220,6410,6220,8070,4350,6210,6342.48,1.76,0,4659,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1270,-33.33,2.78,12,0.06,-189.00,2266.00,16500,20240625,-61.82,5370,20250409,17.32,8440,-25.36,20250225,5370,17.32,20250409,16500,-61.82,20240625,5370,17.32,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
+20250508,121140,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6290,80,2,1.29,65908100,10381,42.66,6220,6410,6220,8070,4350,6210,6348.92,1.76,0,6339,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1268,-33.28,2.78,12,0.05,-189.00,2266.00,16500,20240625,-61.88,5370,20250409,17.13,8440,-25.47,20250225,5370,17.13,20250409,16500,-61.88,20240625,5370,17.13,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
+20250508,111137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6320,110,2,1.77,64923610,10225,42.02,6220,6410,6220,8070,4350,6210,6349.50,1.76,0,6379,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1274,-33.44,2.79,12,0.05,-189.00,2266.00,16500,20240625,-61.70,5370,20250409,17.69,8440,-25.12,20250225,5370,17.69,20250409,16500,-61.70,20240625,5370,17.69,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
+20250508,101139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6370,160,2,2.58,52435770,8256,33.93,6220,6410,6220,8070,4350,6210,6351.23,1.76,0,5749,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1284,-33.70,2.81,12,0.04,-189.00,2266.00,16500,20240625,-61.39,5370,20250409,18.62,8440,-24.53,20250225,5370,18.62,20250409,16500,-61.39,20240625,5370,18.62,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
+20250508,091143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6380,170,2,2.74,21205430,3350,13.77,6220,6410,6220,8070,4350,6210,6329.98,1.76,0,2322,6423,6316,6213,6106,6003,6370,6160,101,1860,500,4340,10,1,20161328,1286,-33.76,2.82,12,0.02,-189.00,2266.00,16500,20240625,-61.33,5370,20250409,18.81,8440,-24.41,20250225,5370,18.81,20250409,16500,-61.33,20240625,5370,18.81,20250409,2.45,Y,417010,500,100 억,,354208,N,N,1023,N,00,N
 20250502,161125,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6270,80,2,1.29,90272505,14396,53.44,6240,6340,6220,8040,4340,6190,6270.67,1.73,0,3614,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1264,-33.17,2.77,12,0.07,-189.00,2266.00,16500,20240625,-62.00,5370,20250409,16.76,8440,-25.71,20250225,5370,16.76,20250409,16500,-62.00,20240625,5370,16.76,20250409,2.48,Y,417010,500,100 억,,349688,N,N,848,N,00,N
 20250502,151138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6270,80,2,1.29,87655815,13979,51.89,6240,6340,6220,8040,4340,6190,6270.54,1.73,0,3819,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1264,-33.17,2.77,12,0.07,-189.00,2266.00,16500,20240625,-62.00,5370,20250409,16.76,8440,-25.71,20250225,5370,16.76,20250409,16500,-62.00,20240625,5370,16.76,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
 20250502,141137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6280,90,2,1.45,84397735,13460,49.96,6240,6340,6220,8040,4340,6190,6270.26,1.73,0,3721,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1266,-33.23,2.77,12,0.07,-189.00,2266.00,16500,20240625,-61.94,5370,20250409,16.95,8440,-25.59,20250225,5370,16.95,20250409,16500,-61.94,20240625,5370,16.95,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
diff --git a/417180/price/prices-20250501.csv b/417180/price/prices-20250501.csv
index d2e68d4dbd08..9d6e726051a6 100644
--- a/417180/price/prices-20250501.csv
+++ b/417180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,155,2,5.19,8567032978,2744864,132.51,2975,3220,2960,3880,2090,2985,3121.12,1.75,0,-74892,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,528,31.40,2.04,12,16.32,100.00,1540.00,3990,20250418,-21.30,2025,20241115,55.06,3990,-21.30,20250418,2075,51.33,20250403,3990,-21.30,20250418,2025,55.06,20241115,3.48,Y,417180,100,16 억,,294070,N,N,4426,N,00,N
+20250508,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,155,2,5.19,8297660339,2659017,128.37,2975,3220,2960,3880,2090,2985,3120.68,1.75,0,-75115,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,528,31.40,2.04,12,15.81,100.00,1540.00,3990,20250418,-21.30,2025,20241115,55.06,3990,-21.30,20250418,2075,51.33,20250403,3990,-21.30,20250418,2025,55.06,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
+20250508,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,125,2,4.19,7485462719,2400699,115.90,2975,3220,2960,3880,2090,2985,3118.15,1.75,0,-82109,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,523,31.10,2.02,12,14.28,100.00,1540.00,3990,20250418,-22.06,2025,20241115,53.58,3990,-22.06,20250418,2075,49.88,20250403,3990,-22.06,20250418,2025,53.58,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
+20250508,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,135,2,4.52,7081739618,2271475,109.66,2975,3220,2960,3880,2090,2985,3117.80,1.75,0,-86047,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,525,31.20,2.03,12,13.51,100.00,1540.00,3990,20250418,-21.80,2025,20241115,54.07,3990,-21.80,20250418,2075,50.36,20250403,3990,-21.80,20250418,2025,54.07,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
+20250508,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,165,2,5.53,6638526439,2129788,102.82,2975,3220,2960,3880,2090,2985,3117.11,1.75,0,-91440,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,530,31.50,2.05,12,12.67,100.00,1540.00,3990,20250418,-21.05,2025,20241115,55.56,3990,-21.05,20250418,2075,51.81,20250403,3990,-21.05,20250418,2025,55.56,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
+20250508,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,130,2,4.36,5640353521,1811268,87.44,2975,3220,2960,3880,2090,2985,3114.18,1.75,0,-141828,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,524,31.15,2.02,12,10.77,100.00,1540.00,3990,20250418,-21.93,2025,20241115,53.83,3990,-21.93,20250418,2075,50.12,20250403,3990,-21.93,20250418,2025,53.83,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
+20250508,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,150,2,5.03,3689423849,1186866,57.30,2975,3220,2960,3880,2090,2985,3108.75,1.75,0,-167438,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,527,31.35,2.04,12,7.06,100.00,1540.00,3990,20250418,-21.43,2025,20241115,54.81,3990,-21.43,20250418,2075,51.08,20250403,3990,-21.43,20250418,2025,54.81,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
+20250508,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,35,2,1.17,303793170,101804,4.91,2975,3035,2960,3880,2090,2985,2984.08,1.75,0,1418,3285,3135,2980,2830,2675,3210,2905,17,895,100,1910,5,1,16816209,508,30.20,1.96,12,0.61,100.00,1540.00,3990,20250418,-24.31,2025,20241115,49.14,3990,-24.31,20250418,2075,45.54,20250403,3990,-24.31,20250418,2025,49.14,20241115,3.48,Y,417180,100,16 억,,294070,N,N,54236,N,00,N
 20250502,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-130,5,-4.41,2150979329,750544,5.19,2850,2955,2805,3835,2065,2950,2864.75,0.99,0,69497,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,474,28.20,1.83,12,4.46,100.00,1540.00,3990,20250418,-29.32,2025,20241115,39.26,3990,-29.32,20250418,2075,35.90,20250403,3990,-29.32,20250418,2025,39.26,20241115,3.74,Y,417180,100,16 억,,166465,N,N,4289,N,00,N
 20250502,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,-105,5,-3.56,2024442064,705799,4.88,2850,2955,2805,3835,2065,2950,2867.07,0.99,0,63671,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,478,28.45,1.85,12,4.20,100.00,1540.00,3990,20250418,-28.70,2025,20241115,40.49,3990,-28.70,20250418,2075,37.11,20250403,3990,-28.70,20250418,2025,40.49,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
 20250502,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,-125,5,-4.24,1731018999,602125,4.16,2850,2955,2825,3835,2065,2950,2873.52,0.99,0,67037,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,475,28.25,1.83,12,3.58,100.00,1540.00,3990,20250418,-29.20,2025,20241115,39.51,3990,-29.20,20250418,2075,36.14,20250403,3990,-29.20,20250418,2025,39.51,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
diff --git a/417200/price/prices-20250501.csv b/417200/price/prices-20250501.csv
index c0092c5a9294..c85e781c00a5 100644
--- a/417200/price/prices-20250501.csv
+++ b/417200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161130,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11120,90,2,0.82,1519414635,136674,89.60,10980,11250,10980,14330,7730,11030,11117.07,4.46,0,34796,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7523,132.38,4.08,12,0.20,84.00,2728.00,31950,20240610,-65.20,9050,20250409,22.87,16000,-30.50,20250117,9050,22.87,20250409,31950,-65.20,20240610,9050,22.87,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,32234,N,00,N
+20250508,151144,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11080,50,2,0.45,1403635205,126253,82.77,10980,11250,10980,14330,7730,11030,11117.64,4.46,0,32570,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7496,131.90,4.06,12,0.19,84.00,2728.00,31950,20240610,-65.32,9050,20250409,22.43,16000,-30.75,20250117,9050,22.43,20250409,31950,-65.32,20240610,9050,22.43,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
+20250508,141141,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11120,90,2,0.82,1019520105,91702,60.12,10980,11250,10980,14330,7730,11030,11117.75,4.46,0,28429,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7523,132.38,4.08,12,0.14,84.00,2728.00,31950,20240610,-65.20,9050,20250409,22.87,16000,-30.50,20250117,9050,22.87,20250409,31950,-65.20,20240610,9050,22.87,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
+20250508,131141,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11180,150,2,1.36,886210030,79733,52.27,10980,11250,10980,14330,7730,11030,11114.72,4.46,0,26757,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7564,133.10,4.10,12,0.12,84.00,2728.00,31950,20240610,-65.01,9050,20250409,23.54,16000,-30.13,20250117,9050,23.54,20250409,31950,-65.01,20240610,9050,23.54,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
+20250508,121140,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11090,60,2,0.54,723786310,65135,42.70,10980,11250,10980,14330,7730,11030,11112.10,4.46,0,24106,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7503,132.02,4.07,12,0.10,84.00,2728.00,31950,20240610,-65.29,9050,20250409,22.54,16000,-30.69,20250117,9050,22.54,20250409,31950,-65.29,20240610,9050,22.54,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
+20250508,111137,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11090,60,2,0.54,631541880,56825,37.25,10980,11250,10980,14330,7730,11030,11113.80,4.46,0,23443,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7503,132.02,4.07,12,0.08,84.00,2728.00,31950,20240610,-65.29,9050,20250409,22.54,16000,-30.69,20250117,9050,22.54,20250409,31950,-65.29,20240610,9050,22.54,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
+20250508,101139,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11110,80,2,0.73,439417670,39545,25.92,10980,11250,10980,14330,7730,11030,11111.84,4.46,0,21597,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7516,132.26,4.07,12,0.06,84.00,2728.00,31950,20240610,-65.23,9050,20250409,22.76,16000,-30.56,20250117,9050,22.76,20250409,31950,-65.23,20240610,9050,22.76,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
+20250508,091144,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11120,90,2,0.82,200839300,18015,11.81,10980,11250,10980,14330,7730,11030,11148.45,4.46,0,10512,11456,11242,11076,10862,10696,11160,10780,338,3300,500,7940,10,1,67652659,7523,132.38,4.08,12,0.03,84.00,2728.00,31950,20240610,-65.20,9050,20250409,22.87,16000,-30.50,20250117,9050,22.87,20250409,31950,-65.20,20240610,9050,22.87,20250409,1.91,Y,417200,500,338 억,,3018618,N,N,20489,N,00,N
 20250502,161125,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11280,130,2,1.17,1513146520,135477,54.93,11150,11280,10920,14490,7810,11150,11169.01,4.47,0,33799,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7631,134.29,4.13,12,0.20,84.00,2728.00,31950,20240610,-64.69,9050,20250409,24.64,16000,-29.50,20250117,9050,24.64,20250409,31950,-64.69,20240610,9050,24.64,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,22151,N,00,N
 20250502,151138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11160,10,2,0.09,1186949660,106474,43.17,11150,11250,10920,14490,7810,11150,11147.79,4.47,0,24199,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7550,132.86,4.09,12,0.16,84.00,2728.00,31950,20240610,-65.07,9050,20250409,23.31,16000,-30.25,20250117,9050,23.31,20250409,31950,-65.07,20240610,9050,23.31,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
 20250502,141138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11210,60,2,0.54,1030814230,92489,37.50,11150,11250,10920,14490,7810,11150,11145.26,4.47,0,21014,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7584,133.45,4.11,12,0.14,84.00,2728.00,31950,20240610,-64.91,9050,20250409,23.87,16000,-29.94,20250117,9050,23.87,20250409,31950,-64.91,20240610,9050,23.87,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
diff --git a/417310/price/prices-20250501.csv b/417310/price/prices-20250501.csv
index 32b092e922a6..6dab8981ceb3 100644
--- a/417310/price/prices-20250501.csv
+++ b/417310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5100,20,2,0.39,69018405,13567,31.85,5080,5100,5060,6600,3560,5080,5087.23,0.19,0,-2586,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2060,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-2.86,3950,20241209,29.11,5200,-1.92,20250307,4220,20.85,20250102,5250,-2.86,20240719,3950,29.11,20241209,0.00,Y,417310,500,202 억,,76474,N,N,176,N,00,N
+20250508,151145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,10,2,0.20,57647165,11337,26.62,5080,5100,5060,6600,3560,5080,5084.87,0.19,0,-2468,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2056,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
+20250508,141141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5100,20,2,0.39,49924925,9820,23.05,5080,5100,5060,6600,3560,5080,5084.00,0.19,0,-1068,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2060,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-2.86,3950,20241209,29.11,5200,-1.92,20250307,4220,20.85,20250102,5250,-2.86,20240719,3950,29.11,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
+20250508,131142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5100,20,2,0.39,48249005,9491,22.28,5080,5100,5060,6600,3560,5080,5083.66,0.19,0,-1068,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2060,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-2.86,3950,20241209,29.11,5200,-1.92,20250307,4220,20.85,20250102,5250,-2.86,20240719,3950,29.11,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
+20250508,121140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5080,0,3,0.00,32034495,6304,14.80,5080,5100,5060,6600,3560,5080,5081.61,0.19,0,-382,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2052,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-3.24,3950,20241209,28.61,5200,-2.31,20250307,4220,20.38,20250102,5250,-3.24,20240719,3950,28.61,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
+20250508,111137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5060,-20,5,-0.39,27337405,5380,12.63,5080,5100,5060,6600,3560,5080,5081.30,0.19,0,-164,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2044,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-3.62,3950,20241209,28.10,5200,-2.69,20250307,4220,19.91,20250102,5250,-3.62,20240719,3950,28.10,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
+20250508,101140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,10,2,0.20,15358935,3019,7.09,5080,5100,5080,6600,3560,5080,5087.42,0.19,0,-162,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2056,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
+20250508,091144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,10,2,0.20,5568760,1094,2.57,5080,5100,5080,6600,3560,5080,5090.27,0.19,0,-114,5200,5140,5090,5030,4980,5115,5005,202,1520,500,3860,10,1,40400000,2056,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,76474,N,N,1563,N,00,N
 20250502,161126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,90,2,1.80,168353920,33142,131.87,5000,5100,5000,6500,3500,5000,5079.78,0.17,0,9465,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2056,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
 20250502,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,90,2,1.80,142654550,28093,111.78,5000,5100,5000,6500,3500,5000,5077.94,0.17,0,7665,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2056,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
 20250502,141138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5100,100,2,2.00,122714370,24176,96.19,5000,5100,5000,6500,3500,5000,5075.88,0.17,0,7492,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2060,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-2.86,3950,20241209,29.11,5200,-1.92,20250307,4220,20.85,20250102,5250,-2.86,20240719,3950,29.11,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
diff --git a/417500/price/prices-20250501.csv b/417500/price/prices-20250501.csv
index a150de1af6de..40542b95796d 100644
--- a/417500/price/prices-20250501.csv
+++ b/417500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3475,30,2,0.87,111646055,32098,127.21,3460,3530,3450,4475,2415,3445,3478.31,0.93,0,5534,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1139,10.63,1.48,12,0.10,327.00,2343.00,5400,20240507,-35.65,2645,20241209,31.38,4250,-18.24,20250106,2885,20.45,20250409,5250,-33.81,20240508,2645,31.38,20241209,3.28,Y,417500,100,32 억,,303943,N,N,642,N,00,N
+20250508,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3465,20,2,0.58,97846295,28121,111.45,3460,3530,3450,4475,2415,3445,3479.47,0.93,0,5505,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1136,10.60,1.48,12,0.09,327.00,2343.00,5400,20240507,-35.83,2645,20241209,31.00,4250,-18.47,20250106,2885,20.10,20250409,5250,-34.00,20240508,2645,31.00,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
+20250508,141141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3460,15,2,0.44,85927280,24678,97.80,3460,3530,3450,4475,2415,3445,3481.94,0.93,0,4124,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1134,10.58,1.48,12,0.08,327.00,2343.00,5400,20240507,-35.93,2645,20241209,30.81,4250,-18.59,20250106,2885,19.93,20250409,5250,-34.10,20240508,2645,30.81,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
+20250508,131142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3460,15,2,0.44,83444885,23962,94.97,3460,3530,3450,4475,2415,3445,3482.38,0.93,0,4516,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1134,10.58,1.48,12,0.07,327.00,2343.00,5400,20240507,-35.93,2645,20241209,30.81,4250,-18.59,20250106,2885,19.93,20250409,5250,-34.10,20240508,2645,30.81,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
+20250508,121141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3465,20,2,0.58,78150085,22431,88.90,3460,3530,3450,4475,2415,3445,3484.02,0.93,0,4510,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1136,10.60,1.48,12,0.07,327.00,2343.00,5400,20240507,-35.83,2645,20241209,31.00,4250,-18.47,20250106,2885,20.10,20250409,5250,-34.00,20240508,2645,31.00,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
+20250508,111138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3485,40,2,1.16,65748250,18839,74.66,3460,3530,3460,4475,2415,3445,3490.01,0.93,0,2553,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1143,10.66,1.49,12,0.06,327.00,2343.00,5400,20240507,-35.46,2645,20241209,31.76,4250,-18.00,20250106,2885,20.80,20250409,5250,-33.62,20240508,2645,31.76,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
+20250508,101140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3495,50,2,1.45,44578725,12780,50.65,3460,3530,3460,4475,2415,3445,3488.16,0.93,0,3265,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1146,10.69,1.49,12,0.04,327.00,2343.00,5400,20240507,-35.28,2645,20241209,32.14,4250,-17.76,20250106,2885,21.14,20250409,5250,-33.43,20240508,2645,32.14,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
+20250508,091144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3510,65,2,1.89,21820220,6275,24.87,3460,3510,3460,4475,2415,3445,3477.33,0.93,0,5046,3488,3466,3433,3411,3378,3477,3422,33,1030,100,2480,5,1,32784744,1151,10.73,1.50,12,0.02,327.00,2343.00,5400,20240507,-35.00,2645,20241209,32.70,4250,-17.41,20250106,2885,21.66,20250409,5250,-33.14,20240508,2645,32.70,20241209,3.28,Y,417500,100,32 억,,303943,N,N,801,N,00,N
 20250502,161126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3400,10,2,0.29,136434145,40086,64.21,3385,3445,3365,4405,2375,3390,3403.54,0.92,0,-6,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1115,10.40,1.45,12,0.12,327.00,2343.00,5400,20240507,-37.04,2645,20241209,28.54,4250,-20.00,20250106,2885,17.85,20250409,5400,-37.04,20240507,2645,28.54,20241209,3.30,Y,417500,100,32 억,,300394,N,N,2209,N,00,N
 20250502,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3415,25,2,0.74,127809815,37552,60.15,3385,3445,3365,4405,2375,3390,3403.54,0.92,0,997,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1120,10.44,1.46,12,0.11,327.00,2343.00,5400,20240507,-36.76,2645,20241209,29.11,4250,-19.65,20250106,2885,18.37,20250409,5400,-36.76,20240507,2645,29.11,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
 20250502,141138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,40,2,1.18,110408605,32439,51.96,3385,3445,3365,4405,2375,3390,3403.58,0.92,0,471,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1125,10.49,1.46,12,0.10,327.00,2343.00,5400,20240507,-36.48,2645,20241209,29.68,4250,-19.29,20250106,2885,18.89,20250409,5400,-36.48,20240507,2645,29.68,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
diff --git a/417790/price/prices-20250501.csv b/417790/price/prices-20250501.csv
index 762213859edd..95b451896bb3 100644
--- a/417790/price/prices-20250501.csv
+++ b/417790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-20,5,-0.22,255923440,27789,76.84,9200,9270,9160,12030,6490,9260,9209.52,2.19,0,6516,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1016,7.08,0.97,12,0.25,1306.00,9558.00,11020,20250221,-16.15,7730,20240805,19.53,11020,-16.15,20250221,8250,12.00,20250409,11020,-16.15,20250221,7730,19.53,20240805,1.04,Y,417790,100,10 억,,240748,N,N,2612,N,00,N
+20250508,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-60,5,-0.65,241025290,26172,72.37,9200,9270,9160,12030,6490,9260,9209.28,2.19,0,6405,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1012,7.04,0.96,12,0.24,1306.00,9558.00,11020,20250221,-16.52,7730,20240805,19.02,11020,-16.52,20250221,8250,11.52,20250409,11020,-16.52,20250221,7730,19.02,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
+20250508,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-60,5,-0.65,185887430,20183,55.81,9200,9270,9160,12030,6490,9260,9210.10,2.19,0,3560,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1012,7.04,0.96,12,0.18,1306.00,9558.00,11020,20250221,-16.52,7730,20240805,19.02,11020,-16.52,20250221,8250,11.52,20250409,11020,-16.52,20250221,7730,19.02,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
+20250508,131142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-40,5,-0.43,158718420,17231,47.65,9200,9270,9160,12030,6490,9260,9211.21,2.19,0,2049,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1014,7.06,0.96,12,0.16,1306.00,9558.00,11020,20250221,-16.33,7730,20240805,19.28,11020,-16.33,20250221,8250,11.76,20250409,11020,-16.33,20250221,7730,19.28,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
+20250508,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-60,5,-0.65,133305710,14467,40.00,9200,9270,9160,12030,6490,9260,9214.47,2.19,0,1030,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1012,7.04,0.96,12,0.13,1306.00,9558.00,11020,20250221,-16.52,7730,20240805,19.02,11020,-16.52,20250221,8250,11.52,20250409,11020,-16.52,20250221,7730,19.02,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
+20250508,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-40,5,-0.43,88960960,9649,26.68,9200,9270,9160,12030,6490,9260,9219.71,2.19,0,199,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1014,7.06,0.96,12,0.09,1306.00,9558.00,11020,20250221,-16.33,7730,20240805,19.28,11020,-16.33,20250221,8250,11.76,20250409,11020,-16.33,20250221,7730,19.28,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
+20250508,101140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-40,5,-0.43,39579270,4290,11.86,9200,9270,9160,12030,6490,9260,9225.94,2.19,0,447,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1014,7.06,0.96,12,0.04,1306.00,9558.00,11020,20250221,-16.33,7730,20240805,19.28,11020,-16.33,20250221,8250,11.76,20250409,11020,-16.33,20250221,7730,19.28,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
+20250508,091144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,0,3,0.00,14834590,1609,4.45,9200,9270,9160,12030,6490,9260,9219.76,2.19,0,363,9366,9312,9206,9152,9046,9340,9180,11,2770,100,6660,10,1,10999650,1019,7.09,0.97,12,0.01,1306.00,9558.00,11020,20250221,-15.97,7730,20240805,19.79,11020,-15.97,20250221,8250,12.24,20250409,11020,-15.97,20250221,7730,19.79,20240805,1.04,Y,417790,100,10 억,,240748,N,N,0,N,00,N
 20250502,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,90,2,1.00,124506290,13775,96.63,9020,9130,8960,11750,6330,9040,9038.50,2.05,0,3407,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,1004,6.99,0.96,12,0.13,1306.00,9558.00,11020,20250221,-17.15,7730,20240805,18.11,11020,-17.15,20250221,8250,10.67,20250409,11020,-17.15,20250221,7730,18.11,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
 20250502,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,60,2,0.66,115852790,12824,89.96,9020,9100,8960,11750,6330,9040,9034.06,2.05,0,3410,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,1001,6.97,0.95,12,0.12,1306.00,9558.00,11020,20250221,-17.42,7730,20240805,17.72,11020,-17.42,20250221,8250,10.30,20250409,11020,-17.42,20250221,7730,17.72,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
 20250502,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,20,2,0.22,93911160,10409,73.02,9020,9080,8960,11750,6330,9040,9022.11,2.05,0,2960,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,997,6.94,0.95,12,0.09,1306.00,9558.00,11020,20250221,-17.79,7730,20240805,17.21,11020,-17.79,20250221,8250,9.82,20250409,11020,-17.79,20250221,7730,17.21,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
diff --git a/417840/price/prices-20250501.csv b/417840/price/prices-20250501.csv
index 68d349f40850..152e964aa3a9 100644
--- a/417840/price/prices-20250501.csv
+++ b/417840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,90,2,1.21,95459120,12686,54.18,7370,7730,7310,9630,5190,7410,7524.76,1.97,0,-416,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,544,-25.42,1.10,12,0.17,-295.00,6792.00,14950,20240513,-49.83,4925,20241209,52.28,11300,-33.63,20250108,6470,15.92,20250409,14950,-49.83,20240513,4925,52.28,20241209,2.58,Y,417840,500,36 억,,142680,N,N,310,N,00,N
+20250508,151145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,80,2,1.08,93303240,12398,52.95,7370,7730,7310,9630,5190,7410,7525.67,1.97,0,-408,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,543,-25.39,1.10,12,0.17,-295.00,6792.00,14950,20240513,-49.90,4925,20241209,52.08,11300,-33.72,20250108,6470,15.77,20250409,14950,-49.90,20240513,4925,52.08,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
+20250508,141142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,40,2,0.54,89711460,11915,50.89,7370,7730,7310,9630,5190,7410,7529.29,1.97,0,-668,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,540,-25.25,1.10,12,0.16,-295.00,6792.00,14950,20240513,-50.17,4925,20241209,51.27,11300,-34.07,20250108,6470,15.15,20250409,14950,-50.17,20240513,4925,51.27,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
+20250508,131142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,10,2,0.13,77193645,10225,43.67,7370,7730,7310,9630,5190,7410,7549.50,1.97,0,-1254,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,538,-25.15,1.09,12,0.14,-295.00,6792.00,14950,20240513,-50.37,4925,20241209,50.66,11300,-34.34,20250108,6470,14.68,20250409,14950,-50.37,20240513,4925,50.66,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
+20250508,121141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,90,2,1.21,73538675,9733,41.57,7370,7730,7310,9630,5190,7410,7555.60,1.97,0,-1261,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,544,-25.42,1.10,12,0.13,-295.00,6792.00,14950,20240513,-49.83,4925,20241209,52.28,11300,-33.63,20250108,6470,15.92,20250409,14950,-49.83,20240513,4925,52.28,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
+20250508,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,40,2,0.54,72304485,9567,40.86,7370,7730,7310,9630,5190,7410,7557.70,1.97,0,-1276,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,540,-25.25,1.10,12,0.13,-295.00,6792.00,14950,20240513,-50.17,4925,20241209,51.27,11300,-34.07,20250108,6470,15.15,20250409,14950,-50.17,20240513,4925,51.27,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
+20250508,101140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,120,2,1.62,50694520,6684,28.55,7370,7730,7310,9630,5190,7410,7584.46,1.97,0,-88,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,546,-25.53,1.11,12,0.09,-295.00,6792.00,14950,20240513,-49.63,4925,20241209,52.89,11300,-33.36,20250108,6470,16.38,20250409,14950,-49.63,20240513,4925,52.89,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
+20250508,091145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,110,2,1.48,2329840,311,1.33,7370,7520,7370,9630,5190,7410,7491.45,1.97,0,251,7716,7562,7336,7182,6956,7640,7260,36,2220,500,5030,10,1,7249175,545,-25.49,1.11,12,0.00,-295.00,6792.00,14950,20240513,-49.70,4925,20241209,52.69,11300,-33.45,20250108,6470,16.23,20250409,14950,-49.70,20240513,4925,52.69,20241209,2.58,Y,417840,500,36 억,,142680,N,N,704,N,00,N
 20250502,161126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,70,2,0.98,180032055,24850,108.76,7170,7340,7140,9300,5020,7160,7244.78,1.81,0,3884,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,524,-24.51,1.06,12,0.34,-295.00,6792.00,14950,20240513,-51.64,4925,20241209,46.80,11300,-36.02,20250108,6470,11.75,20250409,14950,-51.64,20240513,4925,46.80,20241209,2.61,Y,417840,500,36 억,,131404,N,N,1296,N,00,N
 20250502,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,70,2,0.98,168755395,23293,101.95,7170,7340,7140,9300,5020,7160,7244.90,1.81,0,4339,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,524,-24.51,1.06,12,0.32,-295.00,6792.00,14950,20240513,-51.64,4925,20241209,46.80,11300,-36.02,20250108,6470,11.75,20250409,14950,-51.64,20240513,4925,46.80,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
 20250502,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,130,2,1.82,144442865,19931,87.23,7170,7340,7140,9300,5020,7160,7247.15,1.81,0,3307,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,528,-24.71,1.07,12,0.27,-295.00,6792.00,14950,20240513,-51.24,4925,20241209,48.02,11300,-35.49,20250108,6470,12.67,20250409,14950,-51.24,20240513,4925,48.02,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
diff --git a/417860/price/prices-20250501.csv b/417860/price/prices-20250501.csv
index 82cbf9f2218e..67c178f80243 100644
--- a/417860/price/prices-20250501.csv
+++ b/417860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,230,2,2.31,655368720,63225,816.54,9970,11290,9750,12960,6980,9970,10365.67,1.47,0,-4843,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,452,-12.78,4.52,12,1.43,-798.00,2256.00,18900,20240802,-46.03,7610,20241209,34.03,11290,-9.65,20250508,7930,28.63,20250403,18900,-46.03,20240802,7610,34.03,20241209,0.02,Y,417860,500,22 억,,65033,N,N,114,N,00,N
+20250508,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,230,2,2.31,651218050,62818,811.29,9970,11290,9750,12960,6980,9970,10366.74,1.47,0,-4839,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,452,-12.78,4.52,12,1.42,-798.00,2256.00,18900,20240802,-46.03,7610,20241209,34.03,11290,-9.65,20250508,7930,28.63,20250403,18900,-46.03,20240802,7610,34.03,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
+20250508,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10040,70,2,0.70,626060770,60324,779.08,9970,11290,9750,12960,6980,9970,10378.30,1.47,0,-4517,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,445,-12.58,4.45,12,1.36,-798.00,2256.00,18900,20240802,-46.88,7610,20241209,31.93,11290,-11.07,20250508,7930,26.61,20250403,18900,-46.88,20240802,7610,31.93,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
+20250508,131143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,-120,5,-1.20,49551305,5033,65.00,9970,10200,9750,12960,6980,9970,9845.28,1.47,0,-1217,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,436,-12.34,4.37,12,0.11,-798.00,2256.00,18900,20240802,-47.88,7610,20241209,29.43,11270,-12.60,20250424,7930,24.21,20250403,18900,-47.88,20240802,7610,29.43,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
+20250508,121141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-180,5,-1.81,39319290,3991,51.54,9970,10200,9750,12960,6980,9970,9851.99,1.47,0,-882,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,434,-12.27,4.34,12,0.09,-798.00,2256.00,18900,20240802,-48.20,7610,20241209,28.65,11270,-13.13,20250424,7930,23.46,20250403,18900,-48.20,20240802,7610,28.65,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
+20250508,111138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,-200,5,-2.01,36072330,3659,47.26,9970,10200,9750,12960,6980,9970,9858.52,1.47,0,-811,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,433,-12.24,4.33,12,0.08,-798.00,2256.00,18900,20240802,-48.31,7610,20241209,28.38,11270,-13.31,20250424,7930,23.20,20250403,18900,-48.31,20240802,7610,28.38,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
+20250508,101141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,-170,5,-1.71,25130220,2542,32.83,9970,10200,9800,12960,6980,9970,9886.00,1.47,0,-519,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,434,-12.28,4.34,12,0.06,-798.00,2256.00,18900,20240802,-48.15,7610,20241209,28.78,11270,-13.04,20250424,7930,23.58,20250403,18900,-48.15,20240802,7610,28.78,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
+20250508,091145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9980,10,2,0.10,3145510,313,4.04,9970,10200,9970,12960,6980,9970,10049.55,1.47,0,-112,10243,10106,9863,9726,9483,10175,9795,22,2990,500,6380,10,1,4430614,442,-12.51,4.42,12,0.01,-798.00,2256.00,18900,20240802,-47.20,7610,20241209,31.14,11270,-11.45,20250424,7930,25.85,20250403,18900,-47.20,20240802,7610,31.14,20241209,0.02,Y,417860,500,22 억,,65033,N,N,154,N,00,N
 20250502,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-300,5,-2.97,93913050,9573,82.58,10000,10000,9700,13110,7070,10090,9810.20,1.52,0,-2644,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,434,-12.27,4.34,12,0.22,-798.00,2256.00,18900,20240802,-48.20,7610,20241209,28.65,11270,-13.13,20250424,7930,23.46,20250403,18900,-48.20,20240802,7610,28.65,20241209,0.02,Y,417860,500,22 억,,67498,N,N,531,N,00,N
 20250502,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-300,5,-2.97,91181640,9294,80.18,10000,10000,9700,13110,7070,10090,9810.81,1.52,0,-2558,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,434,-12.27,4.34,12,0.21,-798.00,2256.00,18900,20240802,-48.20,7610,20241209,28.65,11270,-13.13,20250424,7930,23.46,20250403,18900,-48.20,20240802,7610,28.65,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
 20250502,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9900,-190,5,-1.88,81360700,8294,71.55,10000,10000,9700,13110,7070,10090,9809.59,1.52,0,-2540,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,439,-12.41,4.39,12,0.19,-798.00,2256.00,18900,20240802,-47.62,7610,20241209,30.09,11270,-12.16,20250424,7930,24.84,20250403,18900,-47.62,20240802,7610,30.09,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
diff --git a/417970/price/prices-20250501.csv b/417970/price/prices-20250501.csv
index be1600140262..72c678debebe 100644
--- a/417970/price/prices-20250501.csv
+++ b/417970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11410,60,2,0.53,73638370,6487,85.52,11210,11450,11210,14750,7950,11350,11351.68,2.63,0,1577,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,730,13.80,1.09,12,0.10,827.00,10444.00,18370,20240611,-37.89,7660,20241209,48.96,14230,-19.82,20250107,8900,28.20,20250102,18370,-37.89,20240611,7660,48.96,20241209,3.22,Y,417970,500,31 억,,168233,N,N,1291,N,00,N
+20250508,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,-10,5,-0.09,65153620,5740,75.68,11210,11450,11210,14750,7950,11350,11350.80,2.63,0,1405,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,725,13.71,1.09,12,0.09,827.00,10444.00,18370,20240611,-38.27,7660,20241209,48.04,14230,-20.31,20250107,8900,27.42,20250102,18370,-38.27,20240611,7660,48.04,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
+20250508,141142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,10,2,0.09,48493120,4272,56.32,11210,11450,11210,14750,7950,11350,11351.39,2.63,0,1374,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,727,13.74,1.09,12,0.07,827.00,10444.00,18370,20240611,-38.16,7660,20241209,48.30,14230,-20.17,20250107,8900,27.64,20250102,18370,-38.16,20240611,7660,48.30,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
+20250508,131143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,80,2,0.70,35030120,3086,40.69,11210,11450,11210,14750,7950,11350,11351.30,2.63,0,428,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,731,13.82,1.09,12,0.05,827.00,10444.00,18370,20240611,-37.78,7660,20241209,49.22,14230,-19.68,20250107,8900,28.43,20250102,18370,-37.78,20240611,7660,49.22,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
+20250508,121142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,-10,5,-0.09,23725360,2090,27.55,11210,11450,11210,14750,7950,11350,11351.85,2.63,0,-130,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,725,13.71,1.09,12,0.03,827.00,10444.00,18370,20240611,-38.27,7660,20241209,48.04,14230,-20.31,20250107,8900,27.42,20250102,18370,-38.27,20240611,7660,48.04,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
+20250508,111139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,30,2,0.26,18797260,1656,21.83,11210,11450,11210,14750,7950,11350,11351.00,2.63,0,-347,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,728,13.76,1.09,12,0.03,827.00,10444.00,18370,20240611,-38.05,7660,20241209,48.56,14230,-20.03,20250107,8900,27.87,20250102,18370,-38.05,20240611,7660,48.56,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
+20250508,101141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,10,2,0.09,12041060,1062,14.00,11210,11450,11210,14750,7950,11350,11338.10,2.63,0,-121,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,727,13.74,1.09,12,0.02,827.00,10444.00,18370,20240611,-38.16,7660,20241209,48.30,14230,-20.17,20250107,8900,27.64,20250102,18370,-38.16,20240611,7660,48.30,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
+20250508,091145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,10,2,0.09,4444390,394,5.19,11210,11360,11210,14750,7950,11350,11280.18,2.63,0,282,11723,11536,11363,11176,11003,11450,11090,32,3400,500,7030,10,1,6396700,727,13.74,1.09,12,0.01,827.00,10444.00,18370,20240611,-38.16,7660,20241209,48.30,14230,-20.17,20250107,8900,27.64,20250102,18370,-38.16,20240611,7660,48.30,20241209,3.22,Y,417970,500,31 억,,168233,N,N,0,N,00,N
 20250502,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11450,-50,5,-0.43,128729630,11276,99.46,11500,11660,11330,14950,8050,11500,11416.25,2.62,0,-369,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,732,13.85,1.10,12,0.18,827.00,10444.00,18370,20240611,-37.67,7660,20241209,49.48,14230,-19.54,20250107,8900,28.65,20250102,18370,-37.67,20240611,7660,49.48,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
 20250502,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11410,-90,5,-0.78,124500700,10906,96.20,11500,11660,11330,14950,8050,11500,11415.80,2.62,0,-215,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,730,13.80,1.09,12,0.17,827.00,10444.00,18370,20240611,-37.89,7660,20241209,48.96,14230,-19.82,20250107,8900,28.20,20250102,18370,-37.89,20240611,7660,48.96,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
 20250502,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-70,5,-0.61,103630440,9072,80.02,11500,11660,11330,14950,8050,11500,11423.11,2.62,0,-233,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,731,13.82,1.09,12,0.14,827.00,10444.00,18370,20240611,-37.78,7660,20241209,49.22,14230,-19.68,20250107,8900,28.43,20250102,18370,-37.78,20240611,7660,49.22,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250501.csv b/418250/price/prices-20250501.csv
index ffc579be5ea8..18c5651ce801 100644
--- a/418250/price/prices-20250501.csv
+++ b/418250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161132,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,151146,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,141142,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,131143,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,121142,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,111139,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,101141,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250508,091145,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240424,0.00,6550,20240424,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240508,6550,0.00,20240508,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250502,161127,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250502,151140,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250502,141140,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250501.csv b/418420/price/prices-20250501.csv
index d5ed576966da..b09a9059dd9a 100644
--- a/418420/price/prices-20250501.csv
+++ b/418420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-15,5,-0.49,245374877,81008,21.71,3090,3090,2990,3965,2135,3050,3029.02,1.37,0,573,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,921,-14.05,5.54,12,0.27,-216.00,548.00,6540,20240517,-53.59,2270,20250407,33.70,4090,-25.79,20250107,2270,33.70,20250407,6540,-53.59,20240517,2270,33.70,20250407,0.61,Y,418420,100,31 억,,414582,N,N,4945,N,00,N
+20250508,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,234128407,77295,20.72,3090,3090,2990,3965,2135,3050,3029.02,1.37,0,-725,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,916,-13.98,5.51,12,0.25,-216.00,548.00,6540,20240517,-53.82,2270,20250407,33.04,4090,-26.16,20250107,2270,33.04,20250407,6540,-53.82,20240517,2270,33.04,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
+20250508,141143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-20,5,-0.66,215904572,71268,19.10,3090,3090,2990,3965,2135,3050,3029.47,1.37,0,767,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,919,-14.03,5.53,12,0.23,-216.00,548.00,6540,20240517,-53.67,2270,20250407,33.48,4090,-25.92,20250107,2270,33.48,20250407,6540,-53.67,20240517,2270,33.48,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
+20250508,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-20,5,-0.66,195960162,64677,17.34,3090,3090,2990,3965,2135,3050,3029.83,1.37,0,-99,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,919,-14.03,5.53,12,0.21,-216.00,548.00,6540,20240517,-53.67,2270,20250407,33.48,4090,-25.92,20250107,2270,33.48,20250407,6540,-53.67,20240517,2270,33.48,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
+20250508,121142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,182891367,60359,16.18,3090,3090,2990,3965,2135,3050,3030.06,1.37,0,-499,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,916,-13.98,5.51,12,0.20,-216.00,548.00,6540,20240517,-53.82,2270,20250407,33.04,4090,-26.16,20250107,2270,33.04,20250407,6540,-53.82,20240517,2270,33.04,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
+20250508,111139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-20,5,-0.66,166445412,54926,14.72,3090,3090,2990,3965,2135,3050,3030.36,1.37,0,82,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,919,-14.03,5.53,12,0.18,-216.00,548.00,6540,20240517,-53.67,2270,20250407,33.48,4090,-25.92,20250107,2270,33.48,20250407,6540,-53.67,20240517,2270,33.48,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
+20250508,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,0,3,0.00,136891017,45168,12.11,3090,3090,2990,3965,2135,3050,3030.71,1.37,0,3418,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,925,-14.12,5.57,12,0.15,-216.00,548.00,6540,20240517,-53.36,2270,20250407,34.36,4090,-25.43,20250107,2270,34.36,20250407,6540,-53.36,20240517,2270,34.36,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
+20250508,091146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-5,5,-0.16,72671335,23959,6.42,3090,3090,2995,3965,2135,3050,3033.15,1.37,0,2757,3300,3175,3005,2880,2710,3237,2942,32,915,100,2070,5,1,30337558,924,-14.10,5.56,12,0.08,-216.00,548.00,6540,20240517,-53.44,2270,20250407,34.14,4090,-25.55,20250107,2270,34.14,20250407,6540,-53.44,20240517,2270,34.14,20250407,0.61,Y,418420,100,31 억,,414582,N,N,580,N,00,N
 20250502,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,-65,5,-2.31,107258810,38555,129.55,2810,2850,2745,3650,1970,2810,2781.97,1.08,0,2087,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,833,-12.71,5.01,12,0.13,-216.00,548.00,6540,20240517,-58.03,2270,20250407,20.93,4090,-32.89,20250107,2270,20.93,20250407,6540,-58.03,20240517,2270,20.93,20250407,0.57,Y,418420,100,31 억,,328878,N,N,1911,N,00,N
 20250502,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-45,5,-1.60,95345110,34228,115.01,2810,2850,2755,3650,1970,2810,2785.59,1.08,0,4646,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,839,-12.80,5.05,12,0.11,-216.00,548.00,6540,20240517,-57.72,2270,20250407,21.81,4090,-32.40,20250107,2270,21.81,20250407,6540,-57.72,20240517,2270,21.81,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
 20250502,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-35,5,-1.25,83375030,29895,100.45,2810,2850,2770,3650,1970,2810,2788.93,1.08,0,6244,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,842,-12.85,5.06,12,0.10,-216.00,548.00,6540,20240517,-57.57,2270,20250407,22.25,4090,-32.15,20250107,2270,22.25,20250407,6540,-57.57,20240517,2270,22.25,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
diff --git a/418470/price/prices-20250501.csv b/418470/price/prices-20250501.csv
index 6201fa0f35c1..7ecf8b25ceca 100644
--- a/418470/price/prices-20250501.csv
+++ b/418470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,280,2,2.20,438801855,34002,140.57,12700,13000,12580,16510,8890,12700,12905.18,4.97,0,1525,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1103,9.56,1.57,12,0.40,1358.00,8287.00,22100,20241014,-41.27,10600,20250409,22.45,16940,-23.38,20250207,10600,22.45,20250409,22100,-41.27,20241014,10600,22.45,20250409,3.16,Y,418470,500,42 억,,422582,N,N,3060,N,00,N
+20250508,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,280,2,2.20,425788105,32998,136.42,12700,13000,12580,16510,8890,12700,12903.45,4.97,0,1669,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1103,9.56,1.57,12,0.39,1358.00,8287.00,22100,20241014,-41.27,10600,20250409,22.45,16940,-23.38,20250207,10600,22.45,20250409,22100,-41.27,20241014,10600,22.45,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
+20250508,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,280,2,2.20,316708925,24592,101.67,12700,12990,12580,16510,8890,12700,12878.53,4.97,0,5020,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1103,9.56,1.57,12,0.29,1358.00,8287.00,22100,20241014,-41.27,10600,20250409,22.45,16940,-23.38,20250207,10600,22.45,20250409,22100,-41.27,20241014,10600,22.45,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
+20250508,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12920,220,2,1.73,249791230,19424,80.30,12700,12930,12580,16510,8890,12700,12859.93,4.97,0,4549,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1098,9.51,1.56,12,0.23,1358.00,8287.00,22100,20241014,-41.54,10600,20250409,21.89,16940,-23.73,20250207,10600,21.89,20250409,22100,-41.54,20241014,10600,21.89,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
+20250508,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12920,220,2,1.73,181894570,14164,58.56,12700,12930,12580,16510,8890,12700,12842.03,4.97,0,2242,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1098,9.51,1.56,12,0.17,1358.00,8287.00,22100,20241014,-41.54,10600,20250409,21.89,16940,-23.73,20250207,10600,21.89,20250409,22100,-41.54,20241014,10600,21.89,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
+20250508,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12880,180,2,1.42,128259225,10008,41.38,12700,12910,12580,16510,8890,12700,12815.67,4.97,0,1641,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1095,9.48,1.55,12,0.12,1358.00,8287.00,22100,20241014,-41.72,10600,20250409,21.51,16940,-23.97,20250207,10600,21.51,20250409,22100,-41.72,20241014,10600,21.51,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
+20250508,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12800,100,2,0.79,61930050,4849,20.05,12700,12850,12580,16510,8890,12700,12771.72,4.97,0,968,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1088,9.43,1.54,12,0.06,1358.00,8287.00,22100,20241014,-42.08,10600,20250409,20.75,16940,-24.44,20250207,10600,20.75,20250409,22100,-42.08,20241014,10600,20.75,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
+20250508,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12670,-30,5,-0.24,3738210,296,1.22,12700,12710,12580,16510,8890,12700,12629.09,4.97,0,78,12973,12836,12603,12466,12233,12905,12535,42,3810,500,9140,10,1,8499289,1077,9.33,1.53,12,0.00,1358.00,8287.00,22100,20241014,-42.67,10600,20250409,19.53,16940,-25.21,20250207,10600,19.53,20250409,22100,-42.67,20241014,10600,19.53,20250409,3.16,Y,418470,500,42 억,,422582,N,N,178,N,00,N
 20250502,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12550,-200,5,-1.57,213280540,16890,33.07,12750,12890,12420,16570,8930,12750,12627.62,5.03,0,-7545,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1067,9.24,1.51,12,0.20,1358.00,8287.00,22100,20241014,-43.21,10600,20250409,18.40,16940,-25.91,20250207,10600,18.40,20250409,22100,-43.21,20241014,10600,18.40,20250409,3.22,Y,418470,500,42 억,,427583,N,N,954,N,00,N
 20250502,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12680,-70,5,-0.55,199877070,15824,30.98,12750,12890,12420,16570,8930,12750,12631.26,5.03,0,-7303,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1078,9.34,1.53,12,0.19,1358.00,8287.00,22100,20241014,-42.62,10600,20250409,19.62,16940,-25.15,20250207,10600,19.62,20250409,22100,-42.62,20241014,10600,19.62,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
 20250502,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12660,-90,5,-0.71,160013970,12672,24.81,12750,12890,12420,16570,8930,12750,12627.37,5.03,0,-6394,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1076,9.32,1.53,12,0.15,1358.00,8287.00,22100,20241014,-42.71,10600,20250409,19.43,16940,-25.27,20250207,10600,19.43,20250409,22100,-42.71,20241014,10600,19.43,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
diff --git a/418550/price/prices-20250501.csv b/418550/price/prices-20250501.csv
index b99004fbc411..fc3aa9e72bec 100644
--- a/418550/price/prices-20250501.csv
+++ b/418550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161133,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9450,240,2,2.61,471324270,50490,84.40,9220,9460,9210,11970,6450,9210,9335.00,1.36,0,11988,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,3026,-33.87,1.69,12,0.16,-279.00,5590.00,27600,20240611,-65.76,8170,20250409,15.67,17800,-46.91,20250107,8170,15.67,20250409,27600,-65.76,20240611,8170,15.67,20250409,2.00,Y,418550,100,32 억,,435202,N,N,5207,N,00,N
+20250508,151147,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9410,200,2,2.17,442424770,47426,79.28,9220,9460,9210,11970,6450,9210,9328.74,1.36,0,10448,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,3013,-33.73,1.68,12,0.15,-279.00,5590.00,27600,20240611,-65.91,8170,20250409,15.18,17800,-47.13,20250107,8170,15.18,20250409,27600,-65.91,20240611,8170,15.18,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
+20250508,141143,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9350,140,2,1.52,346597470,37205,62.19,9220,9460,9210,11970,6450,9210,9315.88,1.36,0,3722,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,2994,-33.51,1.67,12,0.12,-279.00,5590.00,27600,20240611,-66.12,8170,20250409,14.44,17800,-47.47,20250107,8170,14.44,20250409,27600,-66.12,20240611,8170,14.44,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
+20250508,131144,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9350,140,2,1.52,319108700,34260,57.27,9220,9460,9210,11970,6450,9210,9314.32,1.36,0,3500,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,2994,-33.51,1.67,12,0.11,-279.00,5590.00,27600,20240611,-66.12,8170,20250409,14.44,17800,-47.47,20250107,8170,14.44,20250409,27600,-66.12,20240611,8170,14.44,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
+20250508,121143,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9260,50,2,0.54,275945960,29623,49.52,9220,9460,9210,11970,6450,9210,9315.26,1.36,0,2598,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,2965,-33.19,1.66,12,0.09,-279.00,5590.00,27600,20240611,-66.45,8170,20250409,13.34,17800,-47.98,20250107,8170,13.34,20250409,27600,-66.45,20240611,8170,13.34,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
+20250508,111140,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9250,40,2,0.43,248384290,26642,44.53,9220,9460,9210,11970,6450,9210,9323.03,1.36,0,1205,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,2962,-33.15,1.65,12,0.08,-279.00,5590.00,27600,20240611,-66.49,8170,20250409,13.22,17800,-48.03,20250107,8170,13.22,20250409,27600,-66.49,20240611,8170,13.22,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
+20250508,101142,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9360,150,2,1.63,158657330,16993,28.41,9220,9460,9220,11970,6450,9210,9336.63,1.36,0,5792,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,2997,-33.55,1.67,12,0.05,-279.00,5590.00,27600,20240611,-66.09,8170,20250409,14.57,17800,-47.42,20250107,8170,14.57,20250409,27600,-66.09,20240611,8170,14.57,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
+20250508,091146,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9440,230,2,2.50,102977540,11053,18.48,9220,9450,9220,11970,6450,9210,9316.70,1.36,0,4336,9650,9430,9230,9010,8810,9330,8910,32,2760,100,6440,10,1,32017673,3022,-33.84,1.69,12,0.03,-279.00,5590.00,27600,20240611,-65.80,8170,20250409,15.54,17800,-46.97,20250107,8170,15.54,20250409,27600,-65.80,20240611,8170,15.54,20250409,2.00,Y,418550,100,32 억,,435202,N,N,6351,N,00,N
 20250502,161128,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9170,-160,5,-1.71,543870770,59064,52.70,9190,9330,8750,12120,6540,9330,9208.16,1.34,0,-1030,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2936,-32.87,1.64,12,0.18,-279.00,5590.00,27600,20240611,-66.78,8170,20250409,12.24,17800,-48.48,20250107,8170,12.24,20250409,27600,-66.78,20240611,8170,12.24,20250409,1.99,Y,418550,100,32 억,,427628,N,N,8623,N,00,N
 20250502,151141,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9130,-200,5,-2.14,518303520,56272,50.20,9190,9330,8750,12120,6540,9330,9210.68,1.34,0,-685,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2923,-32.72,1.63,12,0.18,-279.00,5590.00,27600,20240611,-66.92,8170,20250409,11.75,17800,-48.71,20250107,8170,11.75,20250409,27600,-66.92,20240611,8170,11.75,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
 20250502,141140,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9230,-100,5,-1.07,425102480,46117,41.14,9190,9330,8750,12120,6540,9330,9217.91,1.34,0,-10,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2955,-33.08,1.65,12,0.14,-279.00,5590.00,27600,20240611,-66.56,8170,20250409,12.97,17800,-48.15,20250107,8170,12.97,20250409,27600,-66.56,20240611,8170,12.97,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
diff --git a/418620/price/prices-20250501.csv b/418620/price/prices-20250501.csv
index 4c73b84420bd..96ee1a36252c 100644
--- a/418620/price/prices-20250501.csv
+++ b/418620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,-20,5,-0.62,71082600,22514,73.32,3190,3195,3125,4160,2240,3200,3157.06,5.41,0,3391,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,409,-2.96,4.33,12,0.18,-1075.00,734.00,19319,20240711,-83.54,2360,20250407,34.75,6044,-47.39,20250107,2360,34.75,20250407,21000,-84.86,20240711,2360,34.75,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-50,5,-1.56,60216295,19086,62.15,3190,3195,3125,4160,2240,3200,3155.00,5.41,0,2926,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,405,-2.93,4.29,12,0.15,-1075.00,734.00,19319,20240711,-83.69,2360,20250407,33.47,6044,-47.88,20250107,2360,33.47,20250407,21000,-85.00,20240711,2360,33.47,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,-35,5,-1.09,51725220,16390,53.37,3190,3195,3125,4160,2240,3200,3155.90,5.41,0,3094,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,407,-2.94,4.31,12,0.13,-1075.00,734.00,19319,20240711,-83.62,2360,20250407,34.11,6044,-47.63,20250107,2360,34.11,20250407,21000,-84.93,20240711,2360,34.11,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,-60,5,-1.88,47067710,14917,48.58,3190,3195,3125,4160,2240,3200,3155.31,5.41,0,3633,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,404,-2.92,4.28,12,0.12,-1075.00,734.00,19319,20240711,-83.75,2360,20250407,33.05,6044,-48.05,20250107,2360,33.05,20250407,21000,-85.05,20240711,2360,33.05,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,121143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-50,5,-1.56,42346365,13419,43.70,3190,3195,3125,4160,2240,3200,3155.70,5.41,0,4327,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,405,-2.93,4.29,12,0.10,-1075.00,734.00,19319,20240711,-83.69,2360,20250407,33.47,6044,-47.88,20250107,2360,33.47,20250407,21000,-85.00,20240711,2360,33.47,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-55,5,-1.72,39122295,12393,40.36,3190,3195,3125,4160,2240,3200,3156.81,5.41,0,4764,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,404,-2.93,4.28,12,0.10,-1075.00,734.00,19319,20240711,-83.72,2360,20250407,33.26,6044,-47.96,20250107,2360,33.26,20250407,21000,-85.02,20240711,2360,33.26,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,101142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,-60,5,-1.88,32977470,10437,33.99,3190,3195,3125,4160,2240,3200,3159.67,5.41,0,5373,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,404,-2.92,4.28,12,0.08,-1075.00,734.00,19319,20240711,-83.75,2360,20250407,33.05,6044,-48.05,20250107,2360,33.05,20250407,21000,-85.05,20240711,2360,33.05,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
+20250508,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-15,5,-0.47,4289045,1354,4.41,3190,3195,3150,4160,2240,3200,3167.68,5.41,0,877,3333,3266,3183,3116,3033,3225,3075,64,960,500,2170,5,1,12850477,409,-2.96,4.34,12,0.01,-1075.00,734.00,19319,20240711,-83.51,2360,20250407,34.96,6044,-47.30,20250107,2360,34.96,20250407,21000,-84.83,20240711,2360,34.96,20250407,0.12,Y,418620,500,64 억,,695419,N,N,0,N,00,N
 20250502,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-40,5,-1.24,102021610,32150,113.20,3165,3235,3140,4175,2255,3215,3173.30,5.38,0,1773,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,408,-2.95,4.33,12,0.25,-1075.00,734.00,19319,20240711,-83.57,2360,20250407,34.53,6044,-47.47,20250107,2360,34.53,20250407,21000,-84.88,20240711,2360,34.53,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
 20250502,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-45,5,-1.40,95663850,30147,106.15,3165,3235,3140,4175,2255,3215,3173.25,5.38,0,1842,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,407,-2.95,4.32,12,0.23,-1075.00,734.00,19319,20240711,-83.59,2360,20250407,34.32,6044,-47.55,20250107,2360,34.32,20250407,21000,-84.90,20240711,2360,34.32,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
 20250502,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,-50,5,-1.56,82860420,26119,91.97,3165,3235,3140,4175,2255,3215,3172.42,5.38,0,3022,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,407,-2.94,4.31,12,0.20,-1075.00,734.00,19319,20240711,-83.62,2360,20250407,34.11,6044,-47.63,20250107,2360,34.11,20250407,21000,-84.93,20240711,2360,34.11,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
diff --git a/419050/price/prices-20250501.csv b/419050/price/prices-20250501.csv
index 8793766f54f1..3867ad30b87f 100644
--- a/419050/price/prices-20250501.csv
+++ b/419050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1713,43,2,2.57,299409161,176370,129.49,1655,1715,1655,2170,1169,1670,1697.61,1.67,0,55397,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,980,-155.73,1.33,12,0.31,-11.00,1291.00,3170,20240509,-45.96,1467,20250409,16.77,1979,-13.44,20250402,1467,16.77,20250409,3170,-45.96,20240509,1467,16.77,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,151147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1713,43,2,2.57,285014428,167963,123.32,1655,1715,1655,2170,1169,1670,1696.89,1.67,0,53923,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,980,-155.73,1.33,12,0.29,-11.00,1291.00,3170,20240509,-45.96,1467,20250409,16.77,1979,-13.44,20250402,1467,16.77,20250409,3170,-45.96,20240509,1467,16.77,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,141144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,31,2,1.86,257953837,152144,111.70,1655,1715,1655,2170,1169,1670,1695.46,1.67,0,50178,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,973,-154.64,1.32,12,0.27,-11.00,1291.00,3170,20240509,-46.34,1467,20250409,15.95,1979,-14.05,20250402,1467,15.95,20250409,3170,-46.34,20240509,1467,15.95,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,131144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1704,34,2,2.04,232400943,137142,100.69,1655,1715,1655,2170,1169,1670,1694.60,1.67,0,45887,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,975,-154.91,1.32,12,0.24,-11.00,1291.00,3170,20240509,-46.25,1467,20250409,16.16,1979,-13.90,20250402,1467,16.16,20250409,3170,-46.25,20240509,1467,16.16,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,121143,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1697,27,2,1.62,213768046,126203,92.66,1655,1715,1655,2170,1169,1670,1693.84,1.67,0,39126,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,971,-154.27,1.31,12,0.22,-11.00,1291.00,3170,20240509,-46.47,1467,20250409,15.68,1979,-14.25,20250402,1467,15.68,20250409,3170,-46.47,20240509,1467,15.68,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,111140,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1697,27,2,1.62,192121483,113407,83.26,1655,1715,1655,2170,1169,1670,1694.09,1.67,0,31634,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,971,-154.27,1.31,12,0.20,-11.00,1291.00,3170,20240509,-46.47,1467,20250409,15.68,1979,-14.25,20250402,1467,15.68,20250409,3170,-46.47,20240509,1467,15.68,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,101142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1713,43,2,2.57,138845968,82187,60.34,1655,1715,1655,2170,1169,1670,1689.39,1.67,0,25144,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,980,-155.73,1.33,12,0.14,-11.00,1291.00,3170,20240509,-45.96,1467,20250409,16.77,1979,-13.44,20250402,1467,16.77,20250409,3170,-45.96,20240509,1467,16.77,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
+20250508,091147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,20,2,1.20,49186009,29467,21.63,1655,1694,1655,2170,1169,1670,1669.19,1.67,0,13246,1703,1686,1663,1646,1623,1695,1655,57,500,100,1200,1,1,57196240,967,-153.64,1.31,12,0.05,-11.00,1291.00,3170,20240509,-46.69,1467,20250409,15.20,1979,-14.60,20250402,1467,15.20,20250409,3170,-46.69,20240509,1467,15.20,20250409,2.51,Y,419050,100,57 억,,953555,N,N,3500,N,00,N
 20250502,161128,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1650,-13,5,-0.78,131387465,79248,37.32,1664,1685,1649,2160,1165,1663,1657.93,1.60,0,-6166,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,944,-150.00,1.28,12,0.14,-11.00,1291.00,3170,20240509,-47.95,1467,20250409,12.47,1979,-16.62,20250402,1467,12.47,20250409,3170,-47.95,20240509,1467,12.47,20250409,2.53,Y,419050,100,57 억,,917907,N,N,4488,N,00,N
 20250502,151142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,-8,5,-0.48,108231171,65216,30.71,1664,1685,1650,2160,1165,1663,1659.58,1.60,0,-4460,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,947,-150.45,1.28,12,0.11,-11.00,1291.00,3170,20240509,-47.79,1467,20250409,12.82,1979,-16.37,20250402,1467,12.82,20250409,3170,-47.79,20240509,1467,12.82,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
 20250502,141141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1664,1,2,0.06,84275347,50734,23.89,1664,1685,1651,2160,1165,1663,1661.12,1.60,0,-1580,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,952,-151.27,1.29,12,0.09,-11.00,1291.00,3170,20240509,-47.51,1467,20250409,13.43,1979,-15.92,20250402,1467,13.43,20250409,3170,-47.51,20240509,1467,13.43,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
diff --git a/419080/price/prices-20250501.csv b/419080/price/prices-20250501.csv
index 17212b471522..7c9ad7d75233 100644
--- a/419080/price/prices-20250501.csv
+++ b/419080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-50,5,-0.64,228459860,29287,15.95,7790,8030,7650,10200,5500,7850,7800.73,0.00,0,-1800,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,824,-23.56,1.80,12,0.28,-331.00,4322.00,13800,20240503,-43.48,7050,20241210,10.64,11010,-29.16,20250220,7520,3.72,20250409,13500,-42.22,20240509,7050,10.64,20241210,1.17,Y,419080,500,52 억,,0,N,N,2368,N,00,N
+20250508,151148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,-10,5,-0.13,219451070,28133,15.32,7790,8030,7650,10200,5500,7850,7800.49,0.00,0,-1807,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,828,-23.69,1.81,12,0.27,-331.00,4322.00,13800,20240503,-43.19,7050,20241210,11.21,11010,-28.79,20250220,7520,4.26,20250409,13500,-41.93,20240509,7050,11.21,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
+20250508,141144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-50,5,-0.64,195012870,25025,13.63,7790,8030,7650,10200,5500,7850,7792.72,0.00,0,-571,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,824,-23.56,1.80,12,0.24,-331.00,4322.00,13800,20240503,-43.48,7050,20241210,10.64,11010,-29.16,20250220,7520,3.72,20250409,13500,-42.22,20240509,7050,10.64,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
+20250508,131145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,-10,5,-0.13,193286390,24803,13.50,7790,8030,7650,10200,5500,7850,7792.86,0.00,0,-602,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,828,-23.69,1.81,12,0.23,-331.00,4322.00,13800,20240503,-43.19,7050,20241210,11.21,11010,-28.79,20250220,7520,4.26,20250409,13500,-41.93,20240509,7050,11.21,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
+20250508,121143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,-20,5,-0.25,182144030,23375,12.73,7790,8030,7650,10200,5500,7850,7792.26,0.00,0,-1193,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,827,-23.66,1.81,12,0.22,-331.00,4322.00,13800,20240503,-43.26,7050,20241210,11.06,11010,-28.88,20250220,7520,4.12,20250409,13500,-42.00,20240509,7050,11.06,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
+20250508,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,-40,5,-0.51,108449440,13926,7.58,7790,7950,7650,10200,5500,7850,7787.55,0.00,0,-153,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,825,-23.60,1.81,12,0.13,-331.00,4322.00,13800,20240503,-43.41,7050,20241210,10.78,11010,-29.06,20250220,7520,3.86,20250409,13500,-42.15,20240509,7050,10.78,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
+20250508,101143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-50,5,-0.64,72324430,9303,5.07,7790,7950,7650,10200,5500,7850,7774.31,0.00,0,333,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,824,-23.56,1.80,12,0.09,-331.00,4322.00,13800,20240503,-43.48,7050,20241210,10.64,11010,-29.16,20250220,7520,3.72,20250409,13500,-42.22,20240509,7050,10.64,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
+20250508,091147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,-60,5,-0.76,55806990,7192,3.92,7790,7950,7650,10200,5500,7850,7759.59,0.00,0,-734,9996,8922,8326,7252,6656,8625,6955,53,2350,500,5330,10,1,10565477,823,-23.53,1.80,12,0.07,-331.00,4322.00,13800,20240503,-43.55,7050,20241210,10.50,11010,-29.25,20250220,7520,3.59,20250409,13500,-42.30,20240509,7050,10.50,20241210,1.17,Y,419080,500,52 억,,0,N,N,4316,N,00,N
 20250502,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,10,2,0.13,48104190,6108,14.69,7810,7990,7810,10140,5460,7800,7875.60,0.00,0,358,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,825,-23.60,1.81,12,0.06,-331.00,4322.00,13800,20240503,-43.41,7050,20241210,10.78,11010,-29.06,20250220,7520,3.86,20250409,13800,-43.41,20240503,7050,10.78,20241210,1.19,Y,419080,500,52 억,,0,N,N,307,N,00,N
 20250502,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,60,2,0.77,43662400,5540,13.32,7810,7990,7810,10140,5460,7800,7881.30,0.00,0,587,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,830,-23.75,1.82,12,0.05,-331.00,4322.00,13800,20240503,-43.04,7050,20241210,11.49,11010,-28.61,20250220,7520,4.52,20250409,13800,-43.04,20240503,7050,11.49,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
 20250502,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,40,2,0.51,42299030,5366,12.90,7810,7990,7810,10140,5460,7800,7882.79,0.00,0,633,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,828,-23.69,1.81,12,0.05,-331.00,4322.00,13800,20240503,-43.19,7050,20241210,11.21,11010,-28.79,20250220,7520,4.26,20250409,13800,-43.19,20240503,7050,11.21,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
diff --git a/419120/price/prices-20250501.csv b/419120/price/prices-20250501.csv
index 2f43c8a5061e..95820ece74ca 100644
--- a/419120/price/prices-20250501.csv
+++ b/419120/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,100,2,1.39,191853150,26530,103.95,7150,7330,7150,9380,5060,7220,7231.16,2.36,0,6477,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,569,10.81,0.92,12,0.34,677.00,7919.00,9380,20240517,-21.96,5110,20241209,43.25,8220,-10.95,20250306,5390,35.81,20250203,9380,-21.96,20240517,5110,43.25,20241209,2.00,Y,419120,500,38 억,,183178,N,N,645,N,00,N
+20250508,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,90,2,1.25,182949480,25312,99.18,7150,7330,7150,9380,5060,7220,7227.78,2.36,0,6301,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,568,10.80,0.92,12,0.33,677.00,7919.00,9380,20240517,-22.07,5110,20241209,43.05,8220,-11.07,20250306,5390,35.62,20250203,9380,-22.07,20240517,5110,43.05,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
+20250508,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,70,2,0.97,153023820,21214,83.12,7150,7290,7150,9380,5060,7220,7213.34,2.36,0,5525,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,567,10.77,0.92,12,0.27,677.00,7919.00,9380,20240517,-22.28,5110,20241209,42.66,8220,-11.31,20250306,5390,35.25,20250203,9380,-22.28,20240517,5110,42.66,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
+20250508,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,10,2,0.14,109402890,15207,59.58,7150,7270,7150,9380,5060,7220,7194.25,2.36,0,3442,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,562,10.68,0.91,12,0.20,677.00,7919.00,9380,20240517,-22.92,5110,20241209,41.49,8220,-12.04,20250306,5390,34.14,20250203,9380,-22.92,20240517,5110,41.49,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
+20250508,121144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,0,3,0.00,99265140,13802,54.08,7150,7270,7150,9380,5060,7220,7192.08,2.36,0,2179,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,561,10.66,0.91,12,0.18,677.00,7919.00,9380,20240517,-23.03,5110,20241209,41.29,8220,-12.17,20250306,5390,33.95,20250203,9380,-23.03,20240517,5110,41.29,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
+20250508,111141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-20,5,-0.28,73357380,10194,39.94,7150,7270,7150,9380,5060,7220,7196.13,2.36,0,2198,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,560,10.64,0.91,12,0.13,677.00,7919.00,9380,20240517,-23.24,5110,20241209,40.90,8220,-12.41,20250306,5390,33.58,20250203,9380,-23.24,20240517,5110,40.90,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
+20250508,101143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,10,2,0.14,64647700,8984,35.20,7150,7270,7150,9380,5060,7220,7195.87,2.36,0,2974,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,562,10.68,0.91,12,0.12,677.00,7919.00,9380,20240517,-22.92,5110,20241209,41.49,8220,-12.04,20250306,5390,34.14,20250203,9380,-22.92,20240517,5110,41.49,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
+20250508,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,30,2,0.42,28094110,3914,15.34,7150,7270,7150,9380,5060,7220,7177.85,2.36,0,1703,7426,7322,7166,7062,6906,7375,7115,39,2160,500,5050,10,1,7774326,564,10.71,0.92,12,0.05,677.00,7919.00,9380,20240517,-22.71,5110,20241209,41.88,8220,-11.80,20250306,5390,34.51,20250203,9380,-22.71,20240517,5110,41.88,20241209,2.00,Y,419120,500,38 억,,183178,N,N,505,N,00,N
 20250502,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-100,5,-1.39,296062320,41320,89.51,7220,7270,7060,9380,5060,7220,7165.55,2.21,0,1837,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,554,10.52,0.90,12,0.53,677.00,7919.00,9510,20240423,-25.13,5110,20241209,39.33,8220,-13.38,20250306,5390,32.10,20250203,9380,-24.09,20240517,5110,39.33,20241209,2.26,Y,419120,500,38 억,,172099,N,N,1605,N,00,N
 20250502,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-70,5,-0.97,251183590,35024,75.87,7220,7270,7060,9380,5060,7220,7171.76,2.21,0,2730,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,556,10.56,0.90,12,0.45,677.00,7919.00,9510,20240423,-24.82,5110,20241209,39.92,8220,-13.02,20250306,5390,32.65,20250203,9380,-23.77,20240517,5110,39.92,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
 20250502,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,0,3,0.00,199534170,27775,60.17,7220,7270,7080,9380,5060,7220,7183.95,2.21,0,4371,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,561,10.66,0.91,12,0.36,677.00,7919.00,9510,20240423,-24.08,5110,20241209,41.29,8220,-12.17,20250306,5390,33.95,20250203,9380,-23.03,20240517,5110,41.29,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
diff --git a/419530/price/prices-20250501.csv b/419530/price/prices-20250501.csv
index 2c44ff957158..c2ce096c493d 100644
--- a/419530/price/prices-20250501.csv
+++ b/419530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161134,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,40100,3300,2,8.97,16456319400,417262,205.25,36750,41550,36400,47800,25800,36800,39438.38,14.41,0,115688,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3517,-17.72,11.87,12,4.76,-2263.00,3377.00,41550,20250508,-3.49,8800,20240625,355.68,41550,-3.49,20250508,12340,224.96,20250102,41550,-3.49,20250508,8800,355.68,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,3015,N,00,N
+20250508,151148,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,40150,3350,2,9.10,15871474575,402686,198.08,36750,41550,36400,47800,25800,36800,39414.02,14.41,0,118240,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3522,-17.74,11.89,12,4.59,-2263.00,3377.00,41550,20250508,-3.37,8800,20240625,356.25,41550,-3.37,20250508,12340,225.36,20250102,41550,-3.37,20250508,8800,356.25,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
+20250508,141144,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,41300,4500,2,12.23,12361362975,315520,155.21,36750,41550,36400,47800,25800,36800,39177.75,14.41,0,89743,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3622,-18.25,12.23,12,3.60,-2263.00,3377.00,41550,20250508,-0.60,8800,20240625,369.32,41550,-0.60,20250508,12340,234.68,20250102,41550,-0.60,20250508,8800,369.32,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
+20250508,131145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,37800,1000,2,2.72,3976988475,106281,52.28,36750,38000,36400,47800,25800,36800,37419.56,14.41,0,21753,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3315,-16.70,11.19,12,1.21,-2263.00,3377.00,39000,20250424,-3.08,8800,20240625,329.55,39000,-3.08,20250424,12340,206.32,20250102,39000,-3.08,20250424,8800,329.55,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
+20250508,121144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,37900,1100,2,2.99,3572428350,95521,46.99,36750,38000,36400,47800,25800,36800,37399.40,14.41,0,23199,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3324,-16.75,11.22,12,1.09,-2263.00,3377.00,39000,20250424,-2.82,8800,20240625,330.68,39000,-2.82,20250424,12340,207.13,20250102,39000,-2.82,20250424,8800,330.68,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
+20250508,111141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,37100,300,2,0.82,2653680550,71152,35.00,36750,37950,36400,47800,25800,36800,37295.94,14.41,0,11607,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3254,-16.39,10.99,12,0.81,-2263.00,3377.00,39000,20250424,-4.87,8800,20240625,321.59,39000,-4.87,20250424,12340,200.65,20250102,39000,-4.87,20250424,8800,321.59,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
+20250508,101143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,37950,1150,2,3.12,1819410450,48828,24.02,36750,37950,36400,47800,25800,36800,37261.62,14.41,0,10010,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3329,-16.77,11.24,12,0.56,-2263.00,3377.00,39000,20250424,-2.69,8800,20240625,331.25,39000,-2.69,20250424,12340,207.54,20250102,39000,-2.69,20250424,8800,331.25,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
+20250508,091147,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,36700,-100,5,-0.27,313141850,8507,4.18,36750,37150,36450,47800,25800,36800,36809.90,14.41,0,2253,39833,38316,37383,35866,34933,37850,35400,44,11000,500,27230,50,1,8770930,3219,-16.22,10.87,12,0.10,-2263.00,3377.00,39000,20250424,-5.90,8800,20240625,317.05,39000,-5.90,20250424,12340,197.41,20250102,39000,-5.90,20250424,8800,317.05,20240625,2.15,Y,419530,500,43 억,,1263595,N,N,1729,N,00,N
 20250502,161129,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38350,-400,5,-1.03,3895329250,101506,72.54,38950,38950,37900,50300,27150,38750,38375.40,14.53,0,-15338,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3364,-16.95,11.36,12,1.16,-2263.00,3377.00,39000,20250424,-1.67,8800,20240625,335.80,39000,-1.67,20250424,12340,210.78,20250102,39000,-1.67,20250424,8800,335.80,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,3580,N,00,N
 20250502,151142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38350,-400,5,-1.03,3729479050,97181,69.45,38950,38950,37900,50300,27150,38750,38376.59,14.53,0,-15045,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3364,-16.95,11.36,12,1.11,-2263.00,3377.00,39000,20250424,-1.67,8800,20240625,335.80,39000,-1.67,20250424,12340,210.78,20250102,39000,-1.67,20250424,8800,335.80,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
 20250502,141142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38600,-150,5,-0.39,3268478125,85180,60.87,38950,38950,37900,50300,27150,38750,38371.38,14.53,0,-12694,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3386,-17.06,11.43,12,0.97,-2263.00,3377.00,39000,20250424,-1.03,8800,20240625,338.64,39000,-1.03,20250424,12340,212.80,20250102,39000,-1.03,20250424,8800,338.64,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
diff --git a/419540/price/prices-20250501.csv b/419540/price/prices-20250501.csv
index 9052d98d4970..8cad2e856b12 100644
--- a/419540/price/prices-20250501.csv
+++ b/419540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1857,-9,5,-0.48,941192172,508167,13.16,1866,1878,1823,2425,1307,1866,1852.12,2.34,0,151378,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,427,50.19,2.18,12,2.21,37.00,851.00,2595,20240620,-28.44,1419,20241209,30.87,2210,-15.97,20250409,1560,19.04,20250203,2595,-28.44,20240620,1419,30.87,20241209,3.82,Y,419540,100,22 억,,538125,N,N,276,N,00,N
+20250508,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1853,-13,5,-0.70,888645536,479861,12.43,1866,1878,1823,2425,1307,1866,1851.87,2.34,0,142069,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,426,50.08,2.18,12,2.09,37.00,851.00,2595,20240620,-28.59,1419,20241209,30.58,2210,-16.15,20250409,1560,18.78,20250203,2595,-28.59,20240620,1419,30.58,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
+20250508,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1855,-11,5,-0.59,836534796,451753,11.70,1866,1878,1823,2425,1307,1866,1851.74,2.34,0,136192,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,427,50.14,2.18,12,1.96,37.00,851.00,2595,20240620,-28.52,1419,20241209,30.73,2210,-16.06,20250409,1560,18.91,20250203,2595,-28.52,20240620,1419,30.73,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
+20250508,131145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1865,-1,5,-0.05,754250907,407340,10.55,1866,1878,1823,2425,1307,1866,1851.64,2.34,0,123649,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,429,50.41,2.19,12,1.77,37.00,851.00,2595,20240620,-28.13,1419,20241209,31.43,2210,-15.61,20250409,1560,19.55,20250203,2595,-28.13,20240620,1419,31.43,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
+20250508,121144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1841,-25,5,-1.34,688290296,371915,9.63,1866,1878,1823,2425,1307,1866,1850.65,2.34,0,106784,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,423,49.76,2.16,12,1.62,37.00,851.00,2595,20240620,-29.06,1419,20241209,29.74,2210,-16.70,20250409,1560,18.01,20250203,2595,-29.06,20240620,1419,29.74,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
+20250508,111141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1846,-20,5,-1.07,572396658,308784,8.00,1866,1878,1823,2425,1307,1866,1853.70,2.34,0,90158,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,424,49.89,2.17,12,1.34,37.00,851.00,2595,20240620,-28.86,1419,20241209,30.09,2210,-16.47,20250409,1560,18.33,20250203,2595,-28.86,20240620,1419,30.09,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
+20250508,101143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1868,2,2,0.11,448650428,241853,6.27,1866,1878,1823,2425,1307,1866,1855.04,2.34,0,79404,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,430,50.49,2.20,12,1.05,37.00,851.00,2595,20240620,-28.02,1419,20241209,31.64,2210,-15.48,20250409,1560,19.74,20250203,2595,-28.02,20240620,1419,31.64,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
+20250508,091148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1865,-1,5,-0.05,171292994,92586,2.40,1866,1876,1823,2425,1307,1866,1850.04,2.34,0,38290,2296,2080,1939,1723,1582,2189,1832,23,559,100,1340,1,1,22992511,429,50.41,2.19,12,0.40,37.00,851.00,2595,20240620,-28.13,1419,20241209,31.43,2210,-15.61,20250409,1560,19.55,20250203,2595,-28.13,20240620,1419,31.43,20241209,3.82,Y,419540,100,22 억,,538125,N,N,3195,N,00,N
 20250502,161129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1830,-31,5,-1.67,152066150,82069,51.38,1880,1880,1830,2415,1303,1861,1852.93,2.43,0,-6951,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,421,49.46,2.15,12,0.36,37.00,851.00,2595,20240620,-29.48,1419,20241209,28.96,2210,-17.19,20250409,1560,17.31,20250203,2595,-29.48,20240620,1419,28.96,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
 20250502,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1833,-28,5,-1.50,137112171,73902,46.27,1880,1880,1832,2415,1303,1861,1855.32,2.43,0,-3452,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,421,49.54,2.15,12,0.32,37.00,851.00,2595,20240620,-29.36,1419,20241209,29.18,2210,-17.06,20250409,1560,17.50,20250203,2595,-29.36,20240620,1419,29.18,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
 20250502,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1855,-6,5,-0.32,112836646,60694,38.00,1880,1880,1842,2415,1303,1861,1859.11,2.43,0,1863,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,427,50.14,2.18,12,0.26,37.00,851.00,2595,20240620,-28.52,1419,20241209,30.73,2210,-16.06,20250409,1560,18.91,20250203,2595,-28.52,20240620,1419,30.73,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
diff --git a/420570/price/prices-20250501.csv b/420570/price/prices-20250501.csv
index 6942aeff93ed..ddd1cf408c4a 100644
--- a/420570/price/prices-20250501.csv
+++ b/420570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12110,490,2,4.22,3327566255,271076,528.04,11500,12840,11500,15100,8140,11620,12275.49,1.55,0,21871,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,708,-42.05,2.22,12,4.64,-288.00,5467.00,41250,20240530,-70.64,7940,20241209,52.52,16340,-25.89,20250306,8200,47.68,20250203,41250,-70.64,20240530,7940,52.52,20241209,1.81,Y,420570,500,29 억,,90391,N,N,2056,N,00,N
+20250508,151149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12060,440,2,3.79,3271750085,266461,519.05,11500,12840,11500,15100,8140,11620,12278.53,1.55,0,21584,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,705,-41.88,2.21,12,4.56,-288.00,5467.00,41250,20240530,-70.76,7940,20241209,51.89,16340,-26.19,20250306,8200,47.07,20250203,41250,-70.76,20240530,7940,51.89,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
+20250508,141145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12300,680,2,5.85,2815591735,229184,446.44,11500,12840,11500,15100,8140,11620,12285.29,1.55,0,10960,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,719,-42.71,2.25,12,3.92,-288.00,5467.00,41250,20240530,-70.18,7940,20241209,54.91,16340,-24.72,20250306,8200,50.00,20250203,41250,-70.18,20240530,7940,54.91,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
+20250508,131146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12100,480,2,4.13,1325931015,109787,213.86,11500,12410,11500,15100,8140,11620,12077.30,1.55,0,19269,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,708,-42.01,2.21,12,1.88,-288.00,5467.00,41250,20240530,-70.67,7940,20241209,52.39,16340,-25.95,20250306,8200,47.56,20250203,41250,-70.67,20240530,7940,52.39,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
+20250508,121145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11980,360,2,3.10,1216077785,100676,196.11,11500,12410,11500,15100,8140,11620,12079.12,1.55,0,18016,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,701,-41.60,2.19,12,1.72,-288.00,5467.00,41250,20240530,-70.96,7940,20241209,50.88,16340,-26.68,20250306,8200,46.10,20250203,41250,-70.96,20240530,7940,50.88,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
+20250508,111141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12170,550,2,4.73,1067905495,88397,172.19,11500,12410,11500,15100,8140,11620,12080.79,1.55,0,15090,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,712,-42.26,2.23,12,1.51,-288.00,5467.00,41250,20240530,-70.50,7940,20241209,53.27,16340,-25.52,20250306,8200,48.41,20250203,41250,-70.50,20240530,7940,53.27,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
+20250508,101144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,430,2,3.70,523849935,43913,85.54,11500,12290,11500,15100,8140,11620,11929.27,1.55,0,15322,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,705,-41.84,2.20,12,0.75,-288.00,5467.00,41250,20240530,-70.79,7940,20241209,51.76,16340,-26.25,20250306,8200,46.95,20250203,41250,-70.79,20240530,7940,51.76,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
+20250508,091148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11730,110,2,0.95,55337030,4758,9.27,11500,11770,11500,15100,8140,11620,11630.31,1.55,0,1674,12420,12020,11780,11380,11140,11900,11260,29,3480,500,7200,10,1,5847483,686,-40.73,2.15,12,0.08,-288.00,5467.00,41250,20240530,-71.56,7940,20241209,47.73,16340,-28.21,20250306,8200,43.05,20250203,41250,-71.56,20240530,7940,47.73,20241209,1.81,Y,420570,500,29 억,,90391,N,N,147,N,00,N
 20250502,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12010,280,2,2.39,1008754730,85228,44.95,11730,12170,11300,15240,8220,11730,11835.72,1.57,0,4395,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,702,-41.70,2.20,12,1.46,-288.00,5467.00,41250,20240530,-70.88,7940,20241209,51.26,16340,-26.50,20250306,8200,46.46,20250203,41250,-70.88,20240530,7940,51.26,20241209,1.93,Y,420570,500,29 억,,92048,N,N,98,N,00,N
 20250502,151143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11890,160,2,1.36,951627130,80464,42.44,11730,12170,11300,15240,8220,11730,11826.74,1.57,0,5187,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,695,-41.28,2.17,12,1.38,-288.00,5467.00,41250,20240530,-71.18,7940,20241209,49.75,16340,-27.23,20250306,8200,45.00,20250203,41250,-71.18,20240530,7940,49.75,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
 20250502,141142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11870,140,2,1.19,896640170,75843,40.00,11730,12170,11300,15240,8220,11730,11822.32,1.57,0,4041,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,694,-41.22,2.17,12,1.30,-288.00,5467.00,41250,20240530,-71.22,7940,20241209,49.50,16340,-27.36,20250306,8200,44.76,20250203,41250,-71.22,20240530,7940,49.50,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
diff --git a/420770/price/prices-20250501.csv b/420770/price/prices-20250501.csv
index 223c72c5e8e1..f2229efb8381 100644
--- a/420770/price/prices-20250501.csv
+++ b/420770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161135,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27300,1000,2,3.80,372536550,13749,102.47,26700,27450,26450,34150,18450,26300,27095.54,1.23,0,2142,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3460,101.49,1.68,12,0.11,269.00,16227.00,68700,20240509,-60.26,20300,20241209,34.48,35750,-23.64,20250217,22000,24.09,20250409,68700,-60.26,20240509,20300,34.48,20241209,1.44,Y,420770,200,25 억,,155642,N,N,1872,N,00,N
+20250508,151149,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27150,850,2,3.23,331194450,12233,91.18,26700,27450,26450,34150,18450,26300,27073.85,1.23,0,1559,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3441,100.93,1.67,12,0.10,269.00,16227.00,68700,20240509,-60.48,20300,20241209,33.74,35750,-24.06,20250217,22000,23.41,20250409,68700,-60.48,20240509,20300,33.74,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
+20250508,141145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27200,900,2,3.42,315574100,11658,86.89,26700,27450,26450,34150,18450,26300,27069.32,1.23,0,1229,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3448,101.12,1.68,12,0.09,269.00,16227.00,68700,20240509,-60.41,20300,20241209,33.99,35750,-23.92,20250217,22000,23.64,20250409,68700,-60.41,20240509,20300,33.99,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
+20250508,131146,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27200,900,2,3.42,300332800,11098,82.72,26700,27450,26450,34150,18450,26300,27061.89,1.23,0,918,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3448,101.12,1.68,12,0.09,269.00,16227.00,68700,20240509,-60.41,20300,20241209,33.99,35750,-23.92,20250217,22000,23.64,20250409,68700,-60.41,20240509,20300,33.99,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
+20250508,121145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27050,750,2,2.85,279440300,10328,76.98,26700,27450,26450,34150,18450,26300,27056.57,1.23,0,778,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3429,100.56,1.67,12,0.08,269.00,16227.00,68700,20240509,-60.63,20300,20241209,33.25,35750,-24.34,20250217,22000,22.95,20250409,68700,-60.63,20240509,20300,33.25,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
+20250508,111142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26950,650,2,2.47,229906500,8500,63.35,26700,27450,26450,34150,18450,26300,27047.82,1.23,0,547,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3416,100.19,1.66,12,0.07,269.00,16227.00,68700,20240509,-60.77,20300,20241209,32.76,35750,-24.62,20250217,22000,22.50,20250409,68700,-60.77,20240509,20300,32.76,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
+20250508,101144,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27000,700,2,2.66,164404400,6090,45.39,26700,27450,26450,34150,18450,26300,26995.80,1.23,0,702,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3422,100.37,1.66,12,0.05,269.00,16227.00,68700,20240509,-60.70,20300,20241209,33.00,35750,-24.48,20250217,22000,22.73,20250409,68700,-60.70,20240509,20300,33.00,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
+20250508,091148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26900,600,2,2.28,27895100,1046,7.80,26700,26900,26450,34150,18450,26300,26668.36,1.23,0,330,28066,27182,26566,25682,25066,26875,25375,25,7850,200,18930,50,1,12675758,3410,100.00,1.66,12,0.01,269.00,16227.00,68700,20240509,-60.84,20300,20241209,32.51,35750,-24.76,20250217,22000,22.27,20250409,68700,-60.84,20240509,20300,32.51,20241209,1.44,Y,420770,200,25 억,,155642,N,N,407,N,00,N
 20250502,161130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26750,1550,2,6.15,956678200,36147,160.23,25500,26850,25250,32750,17650,25200,26466.28,1.15,0,11671,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3391,99.44,1.65,12,0.29,269.00,16227.00,68700,20240509,-61.06,20300,20241209,31.77,35750,-25.17,20250217,22000,21.59,20250409,68700,-61.06,20240509,20300,31.77,20241209,1.40,Y,420770,200,25 억,,146065,N,N,15708,N,00,N
 20250502,151143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26450,1250,2,4.96,906891900,34278,151.95,25500,26850,25250,32750,17650,25200,26456.97,1.15,0,11656,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3353,98.33,1.63,12,0.27,269.00,16227.00,68700,20240509,-61.50,20300,20241209,30.30,35750,-26.01,20250217,22000,20.23,20250409,68700,-61.50,20240509,20300,30.30,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
 20250502,141142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26550,1350,2,5.36,798082250,30163,133.71,25500,26850,25250,32750,17650,25200,26458.98,1.15,0,10054,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3365,98.70,1.64,12,0.24,269.00,16227.00,68700,20240509,-61.35,20300,20241209,30.79,35750,-25.73,20250217,22000,20.68,20250409,68700,-61.35,20240509,20300,30.79,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
diff --git a/424760/price/prices-20250501.csv b/424760/price/prices-20250501.csv
index dbf588ca3676..5eb729dd50f1 100644
--- a/424760/price/prices-20250501.csv
+++ b/424760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1002,8,2,0.80,199703253,200981,40.30,1003,1020,966,1292,696,994,993.64,1.03,0,18032,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,197,-16.43,0.80,12,1.02,-61.00,1256.00,2065,20240514,-51.48,673,20241209,48.89,1172,-14.51,20250424,770,30.13,20250319,2065,-51.48,20240514,673,48.89,20241209,0.32,Y,424760,100,19 억,,202503,N,N,10046,N,00,N
+20250508,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,994,0,3,0.00,193234619,194517,39.00,1003,1020,966,1292,696,994,993.41,1.03,0,15111,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,195,-16.30,0.79,12,0.99,-61.00,1256.00,2065,20240514,-51.86,673,20241209,47.70,1172,-15.19,20250424,770,29.09,20250319,2065,-51.86,20240514,673,47.70,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
+20250508,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,6,2,0.60,177016673,178221,35.74,1003,1020,966,1292,696,994,993.24,1.03,0,6020,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,197,-16.39,0.80,12,0.91,-61.00,1256.00,2065,20240514,-51.57,673,20241209,48.59,1172,-14.68,20250424,770,29.87,20250319,2065,-51.57,20240514,673,48.59,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
+20250508,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,11,2,1.11,151337758,152461,30.57,1003,1020,966,1292,696,994,992.63,1.03,0,-3345,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,198,-16.48,0.80,12,0.78,-61.00,1256.00,2065,20240514,-51.33,673,20241209,49.33,1172,-14.25,20250424,770,30.52,20250319,2065,-51.33,20240514,673,49.33,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
+20250508,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,5,2,0.50,136791854,137930,27.66,1003,1020,966,1292,696,994,991.75,1.03,0,-9037,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,196,-16.38,0.80,12,0.70,-61.00,1256.00,2065,20240514,-51.62,673,20241209,48.44,1172,-14.76,20250424,770,29.74,20250319,2065,-51.62,20240514,673,48.44,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
+20250508,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,11,2,1.11,118281458,119417,23.95,1003,1020,966,1292,696,994,990.49,1.03,0,-16735,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,198,-16.48,0.80,12,0.61,-61.00,1256.00,2065,20240514,-51.33,673,20241209,49.33,1172,-14.25,20250424,770,30.52,20250319,2065,-51.33,20240514,673,49.33,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
+20250508,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1003,9,2,0.91,85876984,86908,17.43,1003,1020,966,1292,696,994,988.14,1.03,0,-7799,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,197,-16.44,0.80,12,0.44,-61.00,1256.00,2065,20240514,-51.43,673,20241209,49.03,1172,-14.42,20250424,770,30.26,20250319,2065,-51.43,20240514,673,49.03,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
+20250508,091149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,988,-6,5,-0.60,27115327,27157,5.45,1003,1020,983,1292,696,994,998.47,1.03,0,-10100,1077,1035,1006,964,935,1056,985,20,298,100,610,1,1,19665002,194,-16.20,0.79,12,0.14,-61.00,1256.00,2065,20240514,-52.15,673,20241209,46.81,1172,-15.70,20250424,770,28.31,20250319,2065,-52.15,20240514,673,46.81,20241209,0.32,Y,424760,100,19 억,,202503,N,N,0,N,00,N
 20250502,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,980,5,2,0.51,321512855,336465,81.50,975,997,943,1267,683,975,955.15,0.85,0,-7175,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,193,-16.07,0.78,12,1.71,-61.00,1256.00,2065,20240514,-52.54,673,20241209,45.62,1172,-16.38,20250424,770,27.27,20250319,2065,-52.54,20240514,673,45.62,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
 20250502,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,-14,5,-1.44,306850197,321419,77.85,975,997,943,1267,683,975,954.59,0.85,0,938,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,189,-15.75,0.77,12,1.63,-61.00,1256.00,2065,20240514,-53.46,673,20241209,42.79,1172,-18.00,20250424,770,24.81,20250319,2065,-53.46,20240514,673,42.79,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
 20250502,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,-26,5,-2.67,277684145,290798,70.43,975,997,943,1267,683,975,954.82,0.85,0,10839,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,187,-15.56,0.76,12,1.48,-61.00,1256.00,2065,20240514,-54.04,673,20241209,41.01,1172,-19.03,20250424,770,23.25,20250319,2065,-54.04,20240514,673,41.01,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
diff --git a/424960/price/prices-20250501.csv b/424960/price/prices-20250501.csv
index 8453c7943c12..34b37111dad0 100644
--- a/424960/price/prices-20250501.csv
+++ b/424960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,110,2,1.12,456057325,46142,48.38,9850,9980,9810,12710,6850,9780,9883.78,2.03,0,2041,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1550,-23.77,9.59,12,0.29,-416.00,1031.00,16930,20250219,-41.58,5740,20240805,72.30,16930,-41.58,20250219,7560,30.82,20250409,16930,-41.58,20250219,5740,72.30,20240805,1.20,Y,424960,500,78 억,,317601,N,N,4010,N,00,N
+20250508,151149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,110,2,1.12,451013985,45632,47.84,9850,9980,9810,12710,6850,9780,9883.72,2.03,0,2081,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1550,-23.77,9.59,12,0.29,-416.00,1031.00,16930,20250219,-41.58,5740,20240805,72.30,16930,-41.58,20250219,7560,30.82,20250409,16930,-41.58,20250219,5740,72.30,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
+20250508,141146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9880,100,2,1.02,370346745,37498,39.31,9850,9980,9810,12710,6850,9780,9876.44,2.03,0,1506,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1549,-23.75,9.58,12,0.24,-416.00,1031.00,16930,20250219,-41.64,5740,20240805,72.13,16930,-41.64,20250219,7560,30.69,20250409,16930,-41.64,20250219,5740,72.13,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
+20250508,131146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,110,2,1.12,295326815,29885,31.33,9850,9980,9820,12710,6850,9780,9882.11,2.03,0,596,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1550,-23.77,9.59,12,0.19,-416.00,1031.00,16930,20250219,-41.58,5740,20240805,72.30,16930,-41.58,20250219,7560,30.82,20250409,16930,-41.58,20250219,5740,72.30,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
+20250508,121145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9830,50,2,0.51,246997925,24987,26.20,9850,9980,9820,12710,6850,9780,9885.06,2.03,0,-1573,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1541,-23.63,9.53,12,0.16,-416.00,1031.00,16930,20250219,-41.94,5740,20240805,71.25,16930,-41.94,20250219,7560,30.03,20250409,16930,-41.94,20250219,5740,71.25,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
+20250508,111142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,70,2,0.72,204788415,20697,21.70,9850,9980,9820,12710,6850,9780,9894.59,2.03,0,-3376,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1544,-23.68,9.55,12,0.13,-416.00,1031.00,16930,20250219,-41.82,5740,20240805,71.60,16930,-41.82,20250219,7560,30.29,20250409,16930,-41.82,20250219,5740,71.60,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
+20250508,101144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9900,120,2,1.23,112049765,11289,11.84,9850,9980,9850,12710,6850,9780,9925.57,2.03,0,3647,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1552,-23.80,9.60,12,0.07,-416.00,1031.00,16930,20250219,-41.52,5740,20240805,72.47,16930,-41.52,20250219,7560,30.95,20250409,16930,-41.52,20250219,5740,72.47,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
+20250508,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9950,170,2,1.74,63893970,6444,6.76,9850,9980,9850,12710,6850,9780,9915.27,2.03,0,2954,10293,10036,9813,9556,9333,10165,9685,78,2930,500,6840,10,1,15677340,1560,-23.92,9.65,12,0.04,-416.00,1031.00,16930,20250219,-41.23,5740,20240805,73.34,16930,-41.23,20250219,7560,31.61,20250409,16930,-41.23,20250219,5740,73.34,20240805,1.20,Y,424960,500,78 억,,317601,N,N,5953,N,00,N
 20250502,161130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,40,2,0.42,428018795,44044,71.88,9630,9830,9610,12490,6730,9610,9717.98,2.11,0,-5581,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1513,-23.20,9.36,12,0.28,-416.00,1031.00,16930,20250219,-43.00,5740,20240805,68.12,16930,-43.00,20250219,7560,27.65,20250409,16930,-43.00,20250219,5740,68.12,20240805,1.25,Y,424960,500,78 억,,330117,N,N,5173,N,00,N
 20250502,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9660,50,2,0.52,412321555,42418,69.22,9630,9830,9610,12490,6730,9610,9720.44,2.11,0,-5547,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1514,-23.22,9.37,12,0.27,-416.00,1031.00,16930,20250219,-42.94,5740,20240805,68.29,16930,-42.94,20250219,7560,27.78,20250409,16930,-42.94,20250219,5740,68.29,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
 20250502,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,40,2,0.42,385694870,39661,64.73,9630,9830,9610,12490,6730,9610,9724.79,2.11,0,-3241,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1513,-23.20,9.36,12,0.25,-416.00,1031.00,16930,20250219,-43.00,5740,20240805,68.12,16930,-43.00,20250219,7560,27.65,20250409,16930,-43.00,20250219,5740,68.12,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
diff --git a/424980/price/prices-20250501.csv b/424980/price/prices-20250501.csv
index 9d8f697e9ff2..38894d553e0b 100644
--- a/424980/price/prices-20250501.csv
+++ b/424980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,30,2,0.36,2806167835,323326,83.86,8850,9150,8400,10950,5910,8430,8679.99,0.59,0,-5180,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,501,-6.37,1.65,12,5.46,-1328.00,5115.00,23750,20240503,-64.38,4445,20250409,90.33,9990,-15.32,20250428,4445,90.33,20250409,19680,-57.01,20240508,4445,90.33,20250409,2.27,Y,424980,500,29 억,,34890,N,N,21374,N,00,N
+20250508,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,80,2,0.95,2712818955,312297,81.00,8850,9150,8400,10950,5910,8430,8686.66,0.59,0,-4139,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,504,-6.41,1.66,12,5.28,-1328.00,5115.00,23750,20240503,-64.17,4445,20250409,91.45,9990,-14.81,20250428,4445,91.45,20250409,19680,-56.76,20240508,4445,91.45,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
+20250508,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,0,3,0.00,1963138270,225077,58.38,8850,9150,8410,10950,5910,8430,8722.07,0.59,0,10429,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,499,-6.35,1.65,12,3.80,-1328.00,5115.00,23750,20240503,-64.51,4445,20250409,89.65,9990,-15.62,20250428,4445,89.65,20250409,19680,-57.16,20240508,4445,89.65,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
+20250508,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,0,3,0.00,1838477190,210296,54.54,8850,9150,8410,10950,5910,8430,8742.33,0.59,0,13756,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,499,-6.35,1.65,12,3.55,-1328.00,5115.00,23750,20240503,-64.51,4445,20250409,89.65,9990,-15.62,20250428,4445,89.65,20250409,19680,-57.16,20240508,4445,89.65,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
+20250508,121146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,60,2,0.71,1777978610,203142,52.69,8850,9150,8410,10950,5910,8430,8752.39,0.59,0,12673,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,503,-6.39,1.66,12,3.43,-1328.00,5115.00,23750,20240503,-64.25,4445,20250409,91.00,9990,-15.02,20250428,4445,91.00,20250409,19680,-56.86,20240508,4445,91.00,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
+20250508,111142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,80,2,0.95,1546146400,175805,45.60,8850,9150,8490,10950,5910,8430,8794.67,0.59,0,5438,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,504,-6.41,1.66,12,2.97,-1328.00,5115.00,23750,20240503,-64.17,4445,20250409,91.45,9990,-14.81,20250428,4445,91.45,20250409,19680,-56.76,20240508,4445,91.45,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
+20250508,101145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,270,2,3.20,1299229080,146967,38.12,8850,9150,8620,10950,5910,8430,8840.28,0.59,0,2463,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,515,-6.55,1.70,12,2.48,-1328.00,5115.00,23750,20240503,-63.37,4445,20250409,95.73,9990,-12.91,20250428,4445,95.73,20250409,19680,-55.79,20240508,4445,95.73,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
+20250508,091149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,370,2,4.39,679880205,76854,19.93,8850,9150,8620,10950,5910,8430,8846.39,0.59,0,-4569,9196,8812,8596,8212,7996,8705,8105,30,2520,500,5220,10,1,5918890,521,-6.63,1.72,12,1.30,-1328.00,5115.00,23750,20240503,-62.95,4445,20250409,97.98,9990,-11.91,20250428,4445,97.98,20250409,19680,-55.28,20240508,4445,97.98,20250409,2.27,Y,424980,500,29 억,,34890,N,N,1293,N,00,N
 20250502,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,1180,2,15.90,11490778520,1357229,528.76,7570,9000,7450,9640,5200,7420,8466.10,0.85,0,-23021,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,509,-6.48,1.68,12,22.93,-1328.00,5115.00,23750,20240503,-63.79,4445,20250409,93.48,9990,-13.91,20250428,4445,93.48,20250409,23750,-63.79,20240503,4445,93.48,20250409,2.34,Y,424980,500,29 억,,50464,N,N,7388,N,00,N
 20250502,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,1370,2,18.46,10565202485,1249133,486.65,7570,9000,7450,9640,5200,7420,8458.03,0.85,0,-24064,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,520,-6.62,1.72,12,21.10,-1328.00,5115.00,23750,20240503,-62.99,4445,20250409,97.75,9990,-12.01,20250428,4445,97.75,20250409,23750,-62.99,20240503,4445,97.75,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
 20250502,141143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,710,2,9.57,3532641295,439493,171.22,7570,8630,7450,9640,5200,7420,8037.99,0.85,0,503,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,481,-6.12,1.59,12,7.43,-1328.00,5115.00,23750,20240503,-65.77,4445,20250409,82.90,9990,-18.62,20250428,4445,82.90,20250409,23750,-65.77,20240503,4445,82.90,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
diff --git a/425040/price/prices-20250501.csv b/425040/price/prices-20250501.csv
index d7a3d669ad8a..7289fe5bbf32 100644
--- a/425040/price/prices-20250501.csv
+++ b/425040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161136,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,140,2,2.17,320683660,48614,74.94,6490,6680,6490,8380,4520,6450,6596.53,4.24,0,9352,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1405,10.89,0.75,12,0.23,605.00,8773.00,21000,20240529,-68.62,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,21000,-68.62,20240529,5920,11.32,20250409,3.32,Y,425040,500,106 억,,904106,N,N,10268,N,00,N
+20250508,151150,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6580,130,2,2.02,306374910,46439,71.59,6490,6680,6490,8380,4520,6450,6597.36,4.24,0,9767,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1403,10.88,0.75,12,0.22,605.00,8773.00,21000,20240529,-68.67,5920,20250409,11.15,9820,-32.99,20250220,5920,11.15,20250409,21000,-68.67,20240529,5920,11.15,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
+20250508,141146,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,140,2,2.17,277745500,42089,64.88,6490,6680,6490,8380,4520,6450,6599.00,4.24,0,7259,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1405,10.89,0.75,12,0.20,605.00,8773.00,21000,20240529,-68.62,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,21000,-68.62,20240529,5920,11.32,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
+20250508,131147,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,100,2,1.55,226148330,34245,52.79,6490,6680,6490,8380,4520,6450,6603.84,4.24,0,7016,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1396,10.83,0.75,12,0.16,605.00,8773.00,21000,20240529,-68.81,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,21000,-68.81,20240529,5920,10.64,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
+20250508,121146,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,100,2,1.55,211596830,32026,49.37,6490,6680,6490,8380,4520,6450,6607.03,4.24,0,7348,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1396,10.83,0.75,12,0.15,605.00,8773.00,21000,20240529,-68.81,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,21000,-68.81,20240529,5920,10.64,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
+20250508,111143,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6560,110,2,1.71,179829900,27174,41.89,6490,6680,6490,8380,4520,6450,6617.72,4.24,0,10166,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1398,10.84,0.75,12,0.13,605.00,8773.00,21000,20240529,-68.76,5920,20250409,10.81,9820,-33.20,20250220,5920,10.81,20250409,21000,-68.76,20240529,5920,10.81,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
+20250508,101145,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6630,180,2,2.79,142201890,21480,33.11,6490,6680,6490,8380,4520,6450,6620.20,4.24,0,12343,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1413,10.96,0.76,12,0.10,605.00,8773.00,21000,20240529,-68.43,5920,20250409,11.99,9820,-32.48,20250220,5920,11.99,20250409,21000,-68.43,20240529,5920,11.99,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
+20250508,091149,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6610,160,2,2.48,49415280,7495,11.55,6490,6630,6490,8380,4520,6450,6593.10,4.24,0,5465,6703,6576,6473,6346,6243,6525,6295,107,1930,500,4380,10,1,21316062,1409,10.93,0.75,12,0.04,605.00,8773.00,21000,20240529,-68.52,5920,20250409,11.66,9820,-32.69,20250220,5920,11.66,20250409,21000,-68.52,20240529,5920,11.66,20250409,3.32,Y,425040,500,106 억,,904106,N,N,8893,N,00,N
 20250502,161131,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,110,2,1.70,255771240,39051,55.07,6530,6620,6430,8420,4540,6480,6549.67,4.39,0,-9784,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1405,10.89,0.75,12,0.18,605.00,8773.00,21100,20240422,-68.77,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,21000,-68.62,20240529,5920,11.32,20250409,3.34,Y,425040,500,106 억,,935169,N,N,3493,N,00,N
 20250502,151144,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6570,90,2,1.39,231646090,35383,49.89,6530,6620,6430,8420,4540,6480,6546.82,4.39,0,-7472,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1400,10.86,0.75,12,0.17,605.00,8773.00,21100,20240422,-68.86,5920,20250409,10.98,9820,-33.10,20250220,5920,10.98,20250409,21000,-68.71,20240529,5920,10.98,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
 20250502,141143,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,110,2,1.70,214640710,32801,46.25,6530,6620,6430,8420,4540,6480,6543.72,4.39,0,-6063,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1405,10.89,0.75,12,0.15,605.00,8773.00,21100,20240422,-68.77,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,21000,-68.62,20240529,5920,11.32,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
diff --git a/425420/price/prices-20250501.csv b/425420/price/prices-20250501.csv
index de021df5651c..942a3a571743 100644
--- a/425420/price/prices-20250501.csv
+++ b/425420/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161136,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17100,20,2,0.12,353647855,20529,190.60,17110,17620,16900,22200,11960,17080,17226.96,1.37,0,5143,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1946,133.59,2.33,12,0.18,128.00,7343.00,40550,20240425,-57.83,11390,20241115,50.13,22650,-24.50,20250219,14540,17.61,20250203,39550,-56.76,20240508,11390,50.13,20241115,3.34,Y,425420,100,11 억,,156487,N,N,1328,N,00,N
+20250508,151150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17070,-10,5,-0.06,339653025,19710,182.99,17110,17620,16900,22200,11960,17080,17232.52,1.37,0,4727,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1943,133.36,2.32,12,0.17,128.00,7343.00,40550,20240425,-57.90,11390,20241115,49.87,22650,-24.64,20250219,14540,17.40,20250203,39550,-56.84,20240508,11390,49.87,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
+20250508,141146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17060,-20,5,-0.12,293997645,17036,158.17,17110,17620,16900,22200,11960,17080,17257.43,1.37,0,5202,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1942,133.28,2.32,12,0.15,128.00,7343.00,40550,20240425,-57.93,11390,20241115,49.78,22650,-24.68,20250219,14540,17.33,20250203,39550,-56.86,20240508,11390,49.78,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
+20250508,131147,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16950,-130,5,-0.76,275463465,15946,148.05,17110,17620,16950,22200,11960,17080,17274.77,1.37,0,5289,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1929,132.42,2.31,12,0.14,128.00,7343.00,40550,20240425,-58.20,11390,20241115,48.81,22650,-25.17,20250219,14540,16.57,20250203,39550,-57.14,20240508,11390,48.81,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
+20250508,121146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16960,-120,5,-0.70,235862445,13613,126.39,17110,17620,16960,22200,11960,17080,17326.26,1.37,0,4427,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1930,132.50,2.31,12,0.12,128.00,7343.00,40550,20240425,-58.18,11390,20241115,48.90,22650,-25.12,20250219,14540,16.64,20250203,39550,-57.12,20240508,11390,48.90,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
+20250508,111143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17190,110,2,0.64,181855665,10448,97.00,17110,17620,17000,22200,11960,17080,17405.79,1.37,0,3573,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1956,134.30,2.34,12,0.09,128.00,7343.00,40550,20240425,-57.61,11390,20241115,50.92,22650,-24.11,20250219,14540,18.23,20250203,39550,-56.54,20240508,11390,50.92,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
+20250508,101145,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17350,270,2,1.58,128801950,7372,68.44,17110,17620,17110,22200,11960,17080,17471.78,1.37,0,4298,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1975,135.55,2.36,12,0.06,128.00,7343.00,40550,20240425,-57.21,11390,20241115,52.33,22650,-23.40,20250219,14540,19.33,20250203,39550,-56.13,20240508,11390,52.33,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
+20250508,091150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17480,400,2,2.34,19046750,1095,10.17,17110,17480,17110,22200,11960,17080,17394.29,1.37,0,860,17373,17226,16963,16816,16553,17300,16890,11,5120,100,11610,10,1,11381000,1989,136.56,2.38,12,0.01,128.00,7343.00,40550,20240425,-56.89,11390,20241115,53.47,22650,-22.83,20250219,14540,20.22,20250203,39550,-55.80,20240508,11390,53.47,20241115,3.34,Y,425420,100,11 억,,156487,N,N,0,N,00,N
 20250502,161131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16800,290,2,1.76,288864640,17019,52.99,16510,17450,16510,21450,11560,16510,16973.10,1.31,0,2700,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1912,131.25,2.29,12,0.15,128.00,7343.00,40550,20240425,-58.57,11390,20241115,47.50,22650,-25.83,20250219,14540,15.54,20250203,39650,-57.63,20240507,11390,47.50,20241115,3.39,Y,425420,100,11 억,,149549,N,N,72,N,00,N
 20250502,151144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16870,360,2,2.18,263981150,15540,48.38,16510,17450,16510,21450,11560,16510,16987.20,1.31,0,2929,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1920,131.80,2.30,12,0.14,128.00,7343.00,40550,20240425,-58.40,11390,20241115,48.11,22650,-25.52,20250219,14540,16.02,20250203,39650,-57.45,20240507,11390,48.11,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
 20250502,141144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16970,460,2,2.79,258732880,15229,47.41,16510,17450,16510,21450,11560,16510,16989.49,1.31,0,2776,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1931,132.58,2.31,12,0.13,128.00,7343.00,40550,20240425,-58.15,11390,20241115,48.99,22650,-25.08,20250219,14540,16.71,20250203,39650,-57.20,20240507,11390,48.99,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
diff --git a/429270/price/prices-20250501.csv b/429270/price/prices-20250501.csv
index 53cf31f56ca9..8a2b83893dd9 100644
--- a/429270/price/prices-20250501.csv
+++ b/429270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161136,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-200,5,-3.64,499436670,93073,78.13,5490,5640,5210,7130,3850,5490,5366.07,2.54,0,4546,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,238,-4.19,1.01,12,2.07,-1263.00,5221.00,18700,20240517,-71.71,3700,20250331,42.97,8950,-40.89,20250421,3700,42.97,20250331,18700,-71.71,20240517,3700,42.97,20250331,0.03,Y,429270,500,22 억,,114545,N,N,7078,N,02,N
+20250508,151151,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-160,5,-2.91,487370600,90798,76.22,5490,5640,5210,7130,3850,5490,5367.64,2.54,0,5051,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,240,-4.22,1.02,12,2.01,-1263.00,5221.00,18700,20240517,-71.50,3700,20250331,44.05,8950,-40.45,20250421,3700,44.05,20250331,18700,-71.50,20240517,3700,44.05,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
+20250508,141147,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5385,-105,5,-1.91,305576135,56671,47.57,5490,5640,5210,7130,3850,5490,5392.11,2.54,0,3657,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,243,-4.26,1.03,12,1.26,-1263.00,5221.00,18700,20240517,-71.20,3700,20250331,45.54,8950,-39.83,20250421,3700,45.54,20250331,18700,-71.20,20240517,3700,45.54,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
+20250508,131147,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-100,5,-1.82,282635490,52412,44.00,5490,5640,5210,7130,3850,5490,5392.57,2.54,0,1583,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,243,-4.27,1.03,12,1.16,-1263.00,5221.00,18700,20240517,-71.18,3700,20250331,45.68,8950,-39.78,20250421,3700,45.68,20250331,18700,-71.18,20240517,3700,45.68,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
+20250508,121146,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-90,5,-1.64,243460510,45159,37.91,5490,5640,5210,7130,3850,5490,5391.18,2.54,0,1823,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,243,-4.28,1.03,12,1.00,-1263.00,5221.00,18700,20240517,-71.12,3700,20250331,45.95,8950,-39.66,20250421,3700,45.95,20250331,18700,-71.12,20240517,3700,45.95,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
+20250508,111143,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-80,5,-1.46,237935580,44135,37.05,5490,5640,5210,7130,3850,5490,5391.09,2.54,0,1327,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,244,-4.28,1.04,12,0.98,-1263.00,5221.00,18700,20240517,-71.07,3700,20250331,46.22,8950,-39.55,20250421,3700,46.22,20250331,18700,-71.07,20240517,3700,46.22,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
+20250508,101145,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-110,5,-2.00,186009030,34503,28.96,5490,5640,5210,7130,3850,5490,5391.10,2.54,0,2854,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,242,-4.26,1.03,12,0.77,-1263.00,5221.00,18700,20240517,-71.23,3700,20250331,45.41,8950,-39.89,20250421,3700,45.41,20250331,18700,-71.23,20240517,3700,45.41,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
+20250508,091150,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-90,5,-1.64,89852760,16623,13.95,5490,5640,5210,7130,3850,5490,5405.33,2.54,0,3896,5910,5700,5450,5240,4990,5575,5115,23,1640,500,0,10,1,4506250,243,-4.28,1.03,12,0.37,-1263.00,5221.00,18700,20240517,-71.12,3700,20250331,45.95,8950,-39.66,20250421,3700,45.95,20250331,18700,-71.12,20240517,3700,45.95,20250331,0.03,Y,429270,500,22 억,,114545,N,N,49,N,02,N
 20250502,161131,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,200,2,3.65,845197185,156640,127.85,5440,5710,5150,7120,3840,5480,5394.75,2.52,0,-86,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,256,-4.50,1.09,12,3.48,-1263.00,5221.00,18700,20240517,-69.63,3700,20250331,53.51,8950,-36.54,20250421,3700,53.51,20250331,18700,-69.63,20240517,3700,53.51,20250331,0.03,Y,429270,500,22 억,,113374,N,N,158,N,02,N
 20250502,151145,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,190,2,3.47,776062745,144462,117.91,5440,5700,5150,7120,3840,5480,5372.04,2.52,0,2408,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,256,-4.49,1.09,12,3.21,-1263.00,5221.00,18700,20240517,-69.68,3700,20250331,53.24,8950,-36.65,20250421,3700,53.24,20250331,18700,-69.68,20240517,3700,53.24,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
 20250502,141144,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,0,3,0.00,654752915,122682,100.13,5440,5650,5150,7120,3840,5480,5336.92,2.52,0,7515,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,247,-4.34,1.05,12,2.72,-1263.00,5221.00,18700,20240517,-70.70,3700,20250331,48.11,8950,-38.77,20250421,3700,48.11,20250331,18700,-70.70,20240517,3700,48.11,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
diff --git a/430220/price/prices-20250501.csv b/430220/price/prices-20250501.csv
index 3d06237110bb..0f8a0415615b 100644
--- a/430220/price/prices-20250501.csv
+++ b/430220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,151151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,141147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,131148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,121147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,111143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,101146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250508,091150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240425,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2475,-14.75,20240508,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250502,161132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250502,151145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250502,141144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250501.csv b/430690/price/prices-20250501.csv
index 4aeb7574017b..19edbb79b073 100644
--- a/430690/price/prices-20250501.csv
+++ b/430690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,210,2,3.39,11742909260,1861912,153.10,6210,6500,6030,8060,4340,6200,6305.30,1.34,0,-55838,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,698,582.73,1.96,12,17.09,11.00,3270.00,13870,20240502,-53.79,3290,20241209,94.83,7680,-16.54,20250429,3790,69.13,20250102,12170,-47.33,20240509,3290,94.83,20241209,6.95,Y,430690,500,54 억,,146066,N,Y,7942,N,00,N
+20250508,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,220,2,3.55,8954568180,1427869,117.41,6210,6450,6030,8060,4340,6200,6271.30,1.34,0,-48912,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,699,583.64,1.96,12,13.11,11.00,3270.00,13870,20240502,-53.71,3290,20241209,95.14,7680,-16.41,20250429,3790,69.39,20250102,12170,-47.25,20240509,3290,95.14,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
+20250508,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-130,5,-2.10,2444708105,397333,32.67,6210,6300,6060,8060,4340,6200,6152.76,1.34,0,-4002,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,661,551.82,1.86,12,3.65,11.00,3270.00,13870,20240502,-56.24,3290,20241209,84.50,7680,-20.96,20250429,3790,60.16,20250102,12170,-50.12,20240509,3290,84.50,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
+20250508,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-120,5,-1.94,2200409810,357197,29.37,6210,6300,6060,8060,4340,6200,6160.18,1.34,0,-5909,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,662,552.73,1.86,12,3.28,11.00,3270.00,13870,20240502,-56.16,3290,20241209,84.80,7680,-20.83,20250429,3790,60.42,20250102,12170,-50.04,20240509,3290,84.80,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
+20250508,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-80,5,-1.29,1911339870,309767,25.47,6210,6300,6080,8060,4340,6200,6170.22,1.34,0,-5593,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,667,556.36,1.87,12,2.84,11.00,3270.00,13870,20240502,-55.88,3290,20241209,86.02,7680,-20.31,20250429,3790,61.48,20250102,12170,-49.71,20240509,3290,86.02,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
+20250508,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,-50,5,-0.81,1650759715,267281,21.98,6210,6300,6080,8060,4340,6200,6176.09,1.34,0,-3407,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,670,559.09,1.88,12,2.45,11.00,3270.00,13870,20240502,-55.66,3290,20241209,86.93,7680,-19.92,20250429,3790,62.27,20250102,12170,-49.47,20240509,3290,86.93,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
+20250508,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,20,2,0.32,1358007765,219644,18.06,6210,6300,6080,8060,4340,6200,6182.74,1.34,0,2852,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,678,565.45,1.90,12,2.02,11.00,3270.00,13870,20240502,-55.16,3290,20241209,89.06,7680,-19.01,20250429,3790,64.12,20250102,12170,-48.89,20240509,3290,89.06,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
+20250508,091150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-10,5,-0.16,482002255,77569,6.38,6210,6300,6100,8060,4340,6200,6213.91,1.34,0,-13097,6573,6386,6203,6016,5833,6480,6110,54,1860,500,3840,10,1,10895327,674,562.73,1.89,12,0.71,11.00,3270.00,13870,20240502,-55.37,3290,20241209,88.15,7680,-19.40,20250429,3790,63.32,20250102,12170,-49.14,20240509,3290,88.15,20241209,6.95,Y,430690,500,54 억,,146066,N,N,11567,N,00,N
 20250502,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-420,5,-6.40,22847062900,3464845,176.22,6710,7040,6050,8520,4600,6560,6594.71,1.86,0,-70238,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,669,558.18,1.88,12,31.80,11.00,3270.00,13870,20240502,-55.73,3290,20241209,86.63,7680,-20.05,20250429,3790,62.01,20250102,13870,-55.73,20240502,3290,86.63,20241209,4.37,Y,430690,500,54 억,,202971,N,N,11650,N,00,N
 20250502,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,-410,5,-6.25,22292138080,3374272,171.61,6710,7040,6050,8520,4600,6560,6606.50,1.86,0,-84554,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,670,559.09,1.88,12,30.97,11.00,3270.00,13870,20240502,-55.66,3290,20241209,86.93,7680,-19.92,20250429,3790,62.27,20250102,13870,-55.66,20240502,3290,86.93,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
 20250502,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-420,5,-6.40,20867538065,3141018,159.75,6710,7040,6080,8520,4600,6560,6643.56,1.86,0,-90507,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,669,558.18,1.88,12,28.83,11.00,3270.00,13870,20240502,-55.73,3290,20241209,86.63,7680,-20.05,20250429,3790,62.01,20250102,13870,-55.73,20240502,3290,86.63,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
diff --git a/431190/price/prices-20250501.csv b/431190/price/prices-20250501.csv
index f3a373fa664a..e6f3fc24f55a 100644
--- a/431190/price/prices-20250501.csv
+++ b/431190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,145,2,3.25,9595525730,1975146,3120.15,4475,5180,4475,5800,3130,4465,4858.29,2.02,0,-74051,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,345,-10.27,1.13,12,26.38,-449.00,4063.00,15950,20240820,-71.10,3755,20250409,22.77,5990,-23.04,20250107,3755,22.77,20250409,15950,-71.10,20240820,3755,22.77,20250409,2.14,Y,431190,500,37 억,,151378,N,N,12994,N,00,N
+20250508,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,175,2,3.92,9470221010,1948028,3077.31,4475,5180,4475,5800,3130,4465,4861.44,2.02,0,-75383,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,347,-10.33,1.14,12,26.02,-449.00,4063.00,15950,20240820,-70.91,3755,20250409,23.57,5990,-22.54,20250107,3755,23.57,20250409,15950,-70.91,20240820,3755,23.57,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
+20250508,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,170,2,3.81,9359473905,1924186,3039.64,4475,5180,4475,5800,3130,4465,4864.12,2.02,0,-79713,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,347,-10.32,1.14,12,25.70,-449.00,4063.00,15950,20240820,-70.94,3755,20250409,23.44,5990,-22.62,20250107,3755,23.44,20250409,15950,-70.94,20240820,3755,23.44,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
+20250508,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4600,135,2,3.02,9217814689,1893397,2991.01,4475,5180,4475,5800,3130,4465,4868.40,2.02,0,-86869,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,344,-10.24,1.13,12,25.29,-449.00,4063.00,15950,20240820,-71.16,3755,20250409,22.50,5990,-23.21,20250107,3755,22.50,20250409,15950,-71.16,20240820,3755,22.50,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
+20250508,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,195,2,4.37,8915899394,1827911,2887.56,4475,5180,4475,5800,3130,4465,4877.64,2.02,0,-97226,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,349,-10.38,1.15,12,24.42,-449.00,4063.00,15950,20240820,-70.78,3755,20250409,24.10,5990,-22.20,20250107,3755,24.10,20250409,15950,-70.78,20240820,3755,24.10,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
+20250508,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,265,2,5.94,8661995574,1773652,2801.85,4475,5180,4475,5800,3130,4465,4883.71,2.02,0,-97764,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,354,-10.53,1.16,12,23.69,-449.00,4063.00,15950,20240820,-70.34,3755,20250409,25.97,5990,-21.04,20250107,3755,25.97,20250409,15950,-70.34,20240820,3755,25.97,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
+20250508,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,225,2,5.04,7921247069,1617527,2555.21,4475,5180,4475,5800,3130,4465,4897.13,2.02,0,-87568,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,351,-10.45,1.15,12,21.61,-449.00,4063.00,15950,20240820,-70.60,3755,20250409,24.90,5990,-21.70,20250107,3755,24.90,20250409,15950,-70.60,20240820,3755,24.90,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
+20250508,091151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,80,2,1.79,24437560,5391,8.52,4475,4565,4475,5800,3130,4465,4533.03,2.02,0,-198,4568,4516,4443,4391,4318,4542,4417,37,1335,500,2850,5,1,7486442,340,-10.12,1.12,12,0.07,-449.00,4063.00,15950,20240820,-71.50,3755,20250409,21.04,5990,-24.12,20250107,3755,21.04,20250409,15950,-71.50,20240820,3755,21.04,20250409,2.14,Y,431190,500,37 억,,151378,N,N,402,N,00,N
 20250502,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,20,2,0.45,285799095,63289,49.34,4510,4640,4420,5750,3105,4430,4515.96,1.81,0,5493,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,333,-9.91,1.10,12,0.85,-449.00,4063.00,15950,20240820,-72.10,3755,20250409,18.51,5990,-25.71,20250107,3755,18.51,20250409,15950,-72.10,20240820,3755,18.51,20250409,2.17,Y,431190,500,37 억,,135661,N,N,861,N,00,N
 20250502,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,5,2,0.11,277221440,61356,47.84,4510,4640,4420,5750,3105,4430,4518.24,1.81,0,5860,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,332,-9.88,1.09,12,0.82,-449.00,4063.00,15950,20240820,-72.19,3755,20250409,18.11,5990,-25.96,20250107,3755,18.11,20250409,15950,-72.19,20240820,3755,18.11,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
 20250502,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,45,2,1.02,228751940,50447,39.33,4510,4640,4440,5750,3105,4430,4534.50,1.81,0,6885,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,335,-9.97,1.10,12,0.67,-449.00,4063.00,15950,20240820,-71.94,3755,20250409,19.17,5990,-25.29,20250107,3755,19.17,20250409,15950,-71.94,20240820,3755,19.17,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
diff --git a/432320/price/prices-20250501.csv b/432320/price/prices-20250501.csv
index bfb3935ab387..017e5e3d6a97 100644
--- a/432320/price/prices-20250501.csv
+++ b/432320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,25,2,0.63,189718312,47467,66.62,3970,4050,3960,5160,2780,3970,3996.85,0.29,0,7197,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4052,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-12.77,3085,20250213,29.50,4050,0.00,20250507,3085,29.50,20250213,4580,-12.77,20240719,3085,29.50,20250213,0.00,Y,432320,500,507 억,,293560,N,N,375,N,00,N
+20250508,151152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3970,0,3,0.00,176694712,44205,62.04,3970,4050,3960,5160,2780,3970,3997.17,0.29,0,7671,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4026,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-13.32,3085,20250213,28.69,4050,0.00,20250507,3085,28.69,20250213,4580,-13.32,20240719,3085,28.69,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
+20250508,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,25,2,0.63,158907767,39746,55.78,3970,4050,3960,5160,2780,3970,3998.08,0.29,0,10543,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4052,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-12.77,3085,20250213,29.50,4050,0.00,20250507,3085,29.50,20250213,4580,-12.77,20240719,3085,29.50,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
+20250508,131148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4015,45,2,1.13,149541991,37404,52.49,3970,4050,3960,5160,2780,3970,3998.02,0.29,0,11118,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4072,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-12.34,3085,20250213,30.15,4050,0.00,20250507,3085,30.15,20250213,4580,-12.34,20240719,3085,30.15,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
+20250508,121147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4010,40,2,1.01,130546343,32666,45.85,3970,4050,3960,5160,2780,3970,3996.40,0.29,0,13417,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4067,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-12.45,3085,20250213,29.98,4050,0.00,20250507,3085,29.98,20250213,4580,-12.45,20240719,3085,29.98,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
+20250508,111144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4000,30,2,0.76,122697298,30706,43.09,3970,4050,3960,5160,2780,3970,3995.87,0.29,0,13502,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4057,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-12.66,3085,20250213,29.66,4050,0.00,20250507,3085,29.66,20250213,4580,-12.66,20240719,3085,29.66,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
+20250508,101146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3985,15,2,0.38,34358442,8639,12.12,3970,3985,3960,5160,2780,3970,3977.13,0.29,0,3447,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4041,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-12.99,3085,20250213,29.17,4050,-1.60,20250507,3085,29.17,20250213,4580,-12.99,20240719,3085,29.17,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
+20250508,091151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3965,-5,5,-0.13,2870530,724,1.02,3970,3970,3960,5160,2780,3970,3964.82,0.29,0,158,4090,4030,3990,3930,3890,4010,3910,507,1190,500,2930,5,1,101414285,4021,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-13.43,3085,20250213,28.53,4050,-2.10,20250507,3085,28.53,20250213,4580,-13.43,20240719,3085,28.53,20250213,0.00,Y,432320,500,507 억,,293560,N,N,5226,N,00,N
 20250502,161132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4000,60,2,1.52,339877903,85616,191.15,3950,4000,3920,5120,2760,3940,3969.79,0.28,0,28549,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4057,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-12.66,3085,20250213,29.66,4005,-0.12,20250106,3085,29.66,20250213,4580,-12.66,20240719,3085,29.66,20250213,0.00,Y,432320,500,507 억,,286207,N,N,496,N,00,N
 20250502,151146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,50,2,1.27,310300043,78217,174.63,3950,3995,3920,5120,2760,3940,3967.17,0.28,0,27673,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4046,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-12.88,3085,20250213,29.34,4005,-0.37,20250106,3085,29.34,20250213,4580,-12.88,20240719,3085,29.34,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
 20250502,141145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,40,2,1.02,207548955,52413,117.02,3950,3980,3920,5120,2760,3940,3959.88,0.28,0,16773,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4036,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-13.10,3085,20250213,29.01,4005,-0.62,20250106,3085,29.01,20250213,4580,-13.10,20240719,3085,29.01,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
diff --git a/432430/price/prices-20250501.csv b/432430/price/prices-20250501.csv
index 0f92fae8dfc1..a19b0d7f0be3 100644
--- a/432430/price/prices-20250501.csv
+++ b/432430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6330,260,2,4.28,1435202820,229610,136.01,6110,6330,6070,7890,4250,6070,6250.00,6.50,0,24503,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1041,-12.34,3.04,12,1.40,-513.00,2084.00,17990,20240607,-64.81,3700,20241209,71.08,7630,-17.04,20250417,3915,61.69,20250203,17990,-64.81,20240607,3700,71.08,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,2216,N,00,N
+20250508,151152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,200,2,3.29,1213595685,194515,115.22,6110,6330,6070,7890,4250,6070,6239.09,6.50,0,25937,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1031,-12.22,3.01,12,1.18,-513.00,2084.00,17990,20240607,-65.15,3700,20241209,69.46,7630,-17.82,20250417,3915,60.15,20250203,17990,-65.15,20240607,3700,69.46,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
+20250508,141148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6260,190,2,3.13,1095648500,175688,104.07,6110,6330,6070,7890,4250,6070,6236.33,6.50,0,21156,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1029,-12.20,3.00,12,1.07,-513.00,2084.00,17990,20240607,-65.20,3700,20241209,69.19,7630,-17.96,20250417,3915,59.90,20250203,17990,-65.20,20240607,3700,69.19,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
+20250508,131149,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6260,190,2,3.13,951994430,152773,90.49,6110,6330,6070,7890,4250,6070,6231.43,6.50,0,14650,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1029,-12.20,3.00,12,0.93,-513.00,2084.00,17990,20240607,-65.20,3700,20241209,69.19,7630,-17.96,20250417,3915,59.90,20250203,17990,-65.20,20240607,3700,69.19,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
+20250508,121148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6310,240,2,3.95,876512815,140770,83.38,6110,6330,6070,7890,4250,6070,6226.56,6.50,0,16374,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1037,-12.30,3.03,12,0.86,-513.00,2084.00,17990,20240607,-64.92,3700,20241209,70.54,7630,-17.30,20250417,3915,61.17,20250203,17990,-64.92,20240607,3700,70.54,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
+20250508,111144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,200,2,3.29,627859630,101301,60.00,6110,6330,6070,7890,4250,6070,6197.96,6.50,0,7122,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1031,-12.22,3.01,12,0.62,-513.00,2084.00,17990,20240607,-65.15,3700,20241209,69.46,7630,-17.82,20250417,3915,60.15,20250203,17990,-65.15,20240607,3700,69.46,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
+20250508,101147,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,150,2,2.47,277844475,45334,26.85,6110,6230,6070,7890,4250,6070,6128.83,6.50,0,4372,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1023,-12.12,2.98,12,0.28,-513.00,2084.00,17990,20240607,-65.43,3700,20241209,68.11,7630,-18.48,20250417,3915,58.88,20250203,17990,-65.43,20240607,3700,68.11,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
+20250508,091151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6100,30,2,0.49,86416040,14203,8.41,6110,6110,6070,7890,4250,6070,6084.35,6.50,0,2626,6436,6252,6076,5892,5716,6345,5985,82,1820,500,3760,10,1,16440320,1003,-11.89,2.93,12,0.09,-513.00,2084.00,17990,20240607,-66.09,3700,20241209,64.86,7630,-20.05,20250417,3915,55.81,20250203,17990,-66.09,20240607,3700,64.86,20241209,1.38,Y,432430,500,82 억,,1069281,N,N,4615,N,00,N
 20250502,161133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,-120,5,-1.97,1003672965,166845,23.82,6090,6090,5950,7900,4260,6080,6015.59,6.29,0,-129,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,980,-11.62,2.86,12,1.01,-513.00,2084.00,17990,20240607,-66.87,3700,20241209,61.08,7630,-21.89,20250417,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,2507,N,00,N
 20250502,151146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-80,5,-1.32,947694575,157469,22.48,6090,6090,5950,7900,4260,6080,6018.28,6.29,0,175,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,986,-11.70,2.88,12,0.96,-513.00,2084.00,17990,20240607,-66.65,3700,20241209,62.16,7630,-21.36,20250417,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
 20250502,141145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6040,-40,5,-0.66,811560425,134767,19.24,6090,6090,5950,7900,4260,6080,6021.94,6.29,0,-583,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,993,-11.77,2.90,12,0.82,-513.00,2084.00,17990,20240607,-66.43,3700,20241209,63.24,7630,-20.84,20250417,3915,54.28,20250203,17990,-66.43,20240607,3700,63.24,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
diff --git a/432470/price/prices-20250501.csv b/432470/price/prices-20250501.csv
index e62d77c13cb4..01fe7b40e4e4 100644
--- a/432470/price/prices-20250501.csv
+++ b/432470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,-30,5,-0.29,87858840,8427,52.20,10490,10530,10370,13540,7300,10420,10425.87,0.71,0,-501,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,901,45.77,1.66,12,0.10,227.00,6265.00,28800,20240717,-63.92,9360,20250409,11.00,17070,-39.13,20250225,9360,11.00,20250409,43550,-76.14,20240617,9360,11.00,20250409,2.34,Y,432470,100,8 억,,61897,N,N,975,N,00,N
+20250508,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,-10,5,-0.10,82444940,7906,48.97,10490,10530,10370,13540,7300,10420,10428.15,0.71,0,-77,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,903,45.86,1.66,12,0.09,227.00,6265.00,28800,20240717,-63.85,9360,20250409,11.22,17070,-39.02,20250225,9360,11.22,20250409,43550,-76.10,20240617,9360,11.22,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
+20250508,141148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,-20,5,-0.19,68187250,6537,40.49,10490,10530,10370,13540,7300,10420,10430.97,0.71,0,-605,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,902,45.81,1.66,12,0.08,227.00,6265.00,28800,20240717,-63.89,9360,20250409,11.11,17070,-39.07,20250225,9360,11.11,20250409,43550,-76.12,20240617,9360,11.11,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
+20250508,131149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,-10,5,-0.10,54750540,5247,32.50,10490,10530,10370,13540,7300,10420,10434.64,0.71,0,-68,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,903,45.86,1.66,12,0.06,227.00,6265.00,28800,20240717,-63.85,9360,20250409,11.22,17070,-39.02,20250225,9360,11.22,20250409,43550,-76.10,20240617,9360,11.22,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
+20250508,121148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,-10,5,-0.10,40522250,3879,24.03,10490,10530,10370,13540,7300,10420,10446.57,0.71,0,30,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,903,45.86,1.66,12,0.04,227.00,6265.00,28800,20240717,-63.85,9360,20250409,11.22,17070,-39.02,20250225,9360,11.22,20250409,43550,-76.10,20240617,9360,11.22,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
+20250508,111145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,10,2,0.10,30573030,2924,18.11,10490,10530,10370,13540,7300,10420,10455.89,0.71,0,132,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,905,45.95,1.66,12,0.03,227.00,6265.00,28800,20240717,-63.78,9360,20250409,11.43,17070,-38.90,20250225,9360,11.43,20250409,43550,-76.05,20240617,9360,11.43,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
+20250508,101147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,30,2,0.29,19694030,1883,11.66,10490,10530,10370,13540,7300,10420,10458.86,0.71,0,642,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,906,46.04,1.67,12,0.02,227.00,6265.00,28800,20240717,-63.72,9360,20250409,11.65,17070,-38.78,20250225,9360,11.65,20250409,43550,-76.00,20240617,9360,11.65,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
+20250508,091151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,110,2,1.06,5503300,526,3.26,10490,10530,10370,13540,7300,10420,10462.55,0.71,0,65,10813,10616,10503,10306,10193,10560,10250,9,3120,100,7290,10,1,8674556,913,46.39,1.68,12,0.01,227.00,6265.00,28800,20240717,-63.44,9360,20250409,12.50,17070,-38.31,20250225,9360,12.50,20250409,43550,-75.82,20240617,9360,12.50,20250409,2.34,Y,432470,100,8 억,,61897,N,N,3152,N,00,N
 20250502,161133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,80,2,0.76,70882730,6722,51.30,10570,10650,10500,13740,7400,10570,10544.89,0.78,0,-1617,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,924,46.92,1.70,12,0.08,227.00,6265.00,28800,20240717,-63.02,9360,20250409,13.78,17070,-37.61,20250225,9360,13.78,20250409,43550,-75.55,20240617,9360,13.78,20250409,2.36,Y,432470,100,8 억,,67776,N,N,1447,N,00,N
 20250502,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,-40,5,-0.38,58862520,5583,42.61,10570,10640,10500,13740,7400,10570,10543.17,0.78,0,-1275,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,913,46.39,1.68,12,0.06,227.00,6265.00,28800,20240717,-63.44,9360,20250409,12.50,17070,-38.31,20250225,9360,12.50,20250409,43550,-75.82,20240617,9360,12.50,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
 20250502,141145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10550,-20,5,-0.19,53617200,5086,38.82,10570,10640,10500,13740,7400,10570,10542.12,0.78,0,-943,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,915,46.48,1.68,12,0.06,227.00,6265.00,28800,20240717,-63.37,9360,20250409,12.71,17070,-38.20,20250225,9360,12.71,20250409,43550,-75.77,20240617,9360,12.71,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
diff --git a/432720/price/prices-20250501.csv b/432720/price/prices-20250501.csv
index c5a7069aacf8..e3719a4c3fa8 100644
--- a/432720/price/prices-20250501.csv
+++ b/432720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,320,2,2.11,4315667240,275079,132.79,16000,16070,15400,19760,10640,15200,15688.84,0.23,0,-27108,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2175,-9.99,4.27,12,1.96,-1554.00,3637.00,31884,20240424,-51.32,5880,20241209,163.95,19140,-18.91,20250313,8850,75.37,20250115,28450,-45.45,20240605,5880,163.95,20241209,2.86,Y,432720,500,70 억,,32163,N,N,4973,N,00,N
+20250508,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,300,2,1.97,4140409090,263789,127.34,16000,16070,15400,19760,10640,15200,15695.91,0.23,0,-27121,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2172,-9.97,4.26,12,1.88,-1554.00,3637.00,31884,20240424,-51.39,5880,20241209,163.61,19140,-19.02,20250313,8850,75.14,20250115,28450,-45.52,20240605,5880,163.61,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
+20250508,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15510,310,2,2.04,3835622095,244108,117.84,16000,16070,15400,19760,10640,15200,15712.81,0.23,0,-27021,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2173,-9.98,4.26,12,1.74,-1554.00,3637.00,31884,20240424,-51.35,5880,20241209,163.78,19140,-18.97,20250313,8850,75.25,20250115,28450,-45.48,20240605,5880,163.78,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
+20250508,131149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15540,340,2,2.24,3671078975,233514,112.73,16000,16070,15400,19760,10640,15200,15721.02,0.23,0,-27223,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2177,-10.00,4.27,12,1.67,-1554.00,3637.00,31884,20240424,-51.26,5880,20241209,164.29,19140,-18.81,20250313,8850,75.59,20250115,28450,-45.38,20240605,5880,164.29,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
+20250508,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15450,250,2,1.64,3456727095,219675,106.05,16000,16070,15400,19760,10640,15200,15735.64,0.23,0,-25565,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2165,-9.94,4.25,12,1.57,-1554.00,3637.00,31884,20240424,-51.54,5880,20241209,162.76,19140,-19.28,20250313,8850,74.58,20250115,28450,-45.69,20240605,5880,162.76,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
+20250508,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15420,220,2,1.45,3250975215,206356,99.62,16000,16070,15410,19760,10640,15200,15754.21,0.23,0,-23531,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2161,-9.92,4.24,12,1.47,-1554.00,3637.00,31884,20240424,-51.64,5880,20241209,162.24,19140,-19.44,20250313,8850,74.24,20250115,28450,-45.80,20240605,5880,162.24,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
+20250508,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15650,450,2,2.96,2511052060,158694,76.61,16000,16070,15600,19760,10640,15200,15823.23,0.23,0,-7766,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2193,-10.07,4.30,12,1.13,-1554.00,3637.00,31884,20240424,-50.92,5880,20241209,166.16,19140,-18.23,20250313,8850,76.84,20250115,28450,-44.99,20240605,5880,166.16,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
+20250508,091152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15880,680,2,4.47,1144844210,71819,34.67,16000,16070,15820,19760,10640,15200,15940.69,0.23,0,4684,15946,15572,15326,14952,14706,15450,14830,70,4560,500,10640,10,1,14011412,2225,-10.22,4.37,12,0.51,-1554.00,3637.00,31884,20240424,-50.19,5880,20241209,170.07,19140,-17.03,20250313,8850,79.44,20250115,28450,-44.18,20240605,5880,170.07,20241209,2.86,Y,432720,500,70 억,,32163,N,N,2065,N,00,N
 20250502,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,10,2,0.07,3243409235,209148,80.24,15430,15870,15100,19940,10740,15340,15507.75,0.18,0,3373,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2151,-9.88,4.22,12,1.49,-1554.00,3637.00,31884,20240424,-51.86,5880,20241209,161.05,19140,-19.80,20250313,8850,73.45,20250115,31550,-51.35,20240503,5880,161.05,20241209,3.04,Y,432720,500,70 억,,24808,N,N,2851,N,00,N
 20250502,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15370,30,2,0.20,3086924365,198956,76.33,15430,15870,15100,19940,10740,15340,15515.61,0.18,0,2099,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2154,-9.89,4.23,12,1.42,-1554.00,3637.00,31884,20240424,-51.79,5880,20241209,161.39,19140,-19.70,20250313,8850,73.67,20250115,31550,-51.28,20240503,5880,161.39,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
 20250502,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15430,90,2,0.59,2754032470,177362,68.04,15430,15870,15100,19940,10740,15340,15527.75,0.18,0,2859,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2162,-9.93,4.24,12,1.27,-1554.00,3637.00,31884,20240424,-51.61,5880,20241209,162.41,19140,-19.38,20250313,8850,74.35,20250115,31550,-51.09,20240503,5880,162.41,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
diff --git a/432980/price/prices-20250501.csv b/432980/price/prices-20250501.csv
index 896a16317caa..0714c3a247bd 100644
--- a/432980/price/prices-20250501.csv
+++ b/432980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,85,2,2.20,222958570,56756,50.58,3855,4000,3855,5010,2700,3855,3928.37,1.68,0,4934,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,339,-28.55,1.11,12,0.66,-138.00,3554.00,8440,20241226,-53.32,3575,20250408,10.21,6720,-41.37,20250106,3575,10.21,20250408,8440,-53.32,20241226,3575,10.21,20250408,0.98,Y,432980,500,42 억,,144745,N,N,2131,N,00,N
+20250508,151153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,100,2,2.59,196904145,50122,44.67,3855,4000,3855,5010,2700,3855,3928.50,1.68,0,2983,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,340,-28.66,1.11,12,0.58,-138.00,3554.00,8440,20241226,-53.14,3575,20250408,10.63,6720,-41.15,20250106,3575,10.63,20250408,8440,-53.14,20241226,3575,10.63,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
+20250508,141149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,85,2,2.20,136273645,34733,30.95,3855,4000,3855,5010,2700,3855,3923.46,1.68,0,460,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,339,-28.55,1.11,12,0.40,-138.00,3554.00,8440,20241226,-53.32,3575,20250408,10.21,6720,-41.37,20250106,3575,10.21,20250408,8440,-53.32,20241226,3575,10.21,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
+20250508,131149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,85,2,2.20,128736910,32813,29.24,3855,4000,3855,5010,2700,3855,3923.35,1.68,0,-383,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,339,-28.55,1.11,12,0.38,-138.00,3554.00,8440,20241226,-53.32,3575,20250408,10.21,6720,-41.37,20250106,3575,10.21,20250408,8440,-53.32,20241226,3575,10.21,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
+20250508,121148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,100,2,2.59,118416970,30176,26.89,3855,4000,3855,5010,2700,3855,3924.21,1.68,0,-725,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,340,-28.66,1.11,12,0.35,-138.00,3554.00,8440,20241226,-53.14,3575,20250408,10.63,6720,-41.15,20250106,3575,10.63,20250408,8440,-53.14,20241226,3575,10.63,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
+20250508,111145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3960,105,2,2.72,111111450,28325,25.24,3855,4000,3855,5010,2700,3855,3922.73,1.68,0,365,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,340,-28.70,1.11,12,0.33,-138.00,3554.00,8440,20241226,-53.08,3575,20250408,10.77,6720,-41.07,20250106,3575,10.77,20250408,8440,-53.08,20241226,3575,10.77,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
+20250508,101147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3995,140,2,3.63,92401380,23577,21.01,3855,4000,3855,5010,2700,3855,3919.13,1.68,0,-763,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,343,-28.95,1.12,12,0.27,-138.00,3554.00,8440,20241226,-52.67,3575,20250408,11.75,6720,-40.55,20250106,3575,11.75,20250408,8440,-52.67,20241226,3575,11.75,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
+20250508,091152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,35,2,0.91,16663225,4300,3.83,3855,3900,3855,5010,2700,3855,3875.17,1.68,0,-1133,4251,4052,3951,3752,3651,4002,3702,43,1155,500,2390,5,1,8591742,334,-28.19,1.09,12,0.05,-138.00,3554.00,8440,20241226,-53.91,3575,20250408,8.81,6720,-42.11,20250106,3575,8.81,20250408,8440,-53.91,20241226,3575,8.81,20250408,0.98,Y,432980,500,42 억,,144745,N,N,0,N,00,N
 20250502,161133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-10,5,-0.24,81519325,19867,35.03,4145,4150,4055,5340,2885,4115,4103.19,2.61,0,-5171,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,353,-29.75,1.16,12,0.23,-138.00,3554.00,8440,20241226,-51.36,3575,20250408,14.83,6720,-38.91,20250106,3575,14.83,20250408,8440,-51.36,20241226,3575,14.83,20250408,0.09,Y,432980,500,42 억,,224224,N,N,127,N,00,N
 20250502,151147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,20,2,0.49,78264035,19074,33.63,4145,4150,4055,5340,2885,4115,4103.18,2.61,0,-5213,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,355,-29.96,1.16,12,0.22,-138.00,3554.00,8440,20241226,-51.01,3575,20250408,15.66,6720,-38.47,20250106,3575,15.66,20250408,8440,-51.01,20241226,3575,15.66,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
 20250502,141146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,0,3,0.00,66922760,16321,28.77,4145,4150,4055,5340,2885,4115,4100.41,2.61,0,-5184,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,354,-29.82,1.16,12,0.19,-138.00,3554.00,8440,20241226,-51.24,3575,20250408,15.10,6720,-38.76,20250106,3575,15.10,20250408,8440,-51.24,20241226,3575,15.10,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
diff --git a/434190/price/prices-20250501.csv b/434190/price/prices-20250501.csv
index 6a50f31feb2e..8ab274a99a35 100644
--- a/434190/price/prices-20250501.csv
+++ b/434190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161139,57,100.00,KONEX,,,N,N,N,N, ,N,6080,190,2,3.23,2996540,510,219.83,6180,6180,5850,6770,5010,5890,5875.57,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,448,68.31,2.84,12,0.01,89.00,2143.00,7000,20250422,-13.14,4420,20240426,37.56,7000,-13.14,20250422,5000,21.60,20250205,7000,-13.14,20250422,4520,34.51,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,151153,57,100.00,KONEX,,,N,N,N,N, ,N,6090,200,2,3.40,2984590,508,218.97,6180,6180,5850,6770,5010,5890,5875.18,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,449,68.43,2.84,12,0.01,89.00,2143.00,7000,20250422,-13.00,4420,20240426,37.78,7000,-13.00,20250422,5000,21.80,20250205,7000,-13.00,20250422,4520,34.73,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,141149,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-20,5,-0.34,2978500,507,218.53,6180,6180,5850,6770,5010,5890,5874.75,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,433,65.96,2.74,12,0.01,89.00,2143.00,7000,20250422,-16.14,4420,20240426,32.81,7000,-16.14,20250422,5000,17.40,20250205,7000,-16.14,20250422,4520,29.87,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,131150,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-40,5,-0.68,2966530,505,217.67,6180,6180,5850,6770,5010,5890,5874.32,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,431,65.73,2.73,12,0.01,89.00,2143.00,7000,20250422,-16.43,4420,20240426,32.35,7000,-16.43,20250422,5000,17.00,20250205,7000,-16.43,20250422,4520,29.42,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,121149,57,100.00,KONEX,,,N,N,N,N, ,N,5900,10,2,0.17,36110,6,2.59,6180,6180,5870,6770,5010,5890,6018.33,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,435,66.29,2.75,12,0.00,89.00,2143.00,7000,20250422,-15.71,4420,20240426,33.48,7000,-15.71,20250422,5000,18.00,20250205,7000,-15.71,20250422,4520,30.53,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,111145,57,100.00,KONEX,,,N,N,N,N, ,N,6110,220,2,3.74,30210,5,2.16,6180,6180,5870,6770,5010,5890,6042.00,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,450,68.65,2.85,12,0.00,89.00,2143.00,7000,20250422,-12.71,4420,20240426,38.24,7000,-12.71,20250422,5000,22.20,20250205,7000,-12.71,20250422,4520,35.18,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,101148,57,100.00,KONEX,,,N,N,N,N, ,N,5890,0,3,0.00,24100,4,1.72,6180,6180,5870,6770,5010,5890,6025.00,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,434,66.18,2.75,12,0.00,89.00,2143.00,7000,20250422,-15.86,4420,20240426,33.26,7000,-15.86,20250422,5000,17.80,20250205,7000,-15.86,20250422,4520,30.31,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250508,091152,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-20,5,-0.34,12050,2,0.86,6180,6180,5870,6770,5010,5890,6025.00,0.00,0,0,6276,6082,5976,5782,5676,6030,5730,37,880,500,4000,10,1,7369434,433,65.96,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.14,4420,20240426,32.81,7000,-16.14,20250422,5000,17.40,20250205,7000,-16.14,20250422,4520,29.87,20240510,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250502,161134,57,100.00,KONEX,,,N,N,N,N, ,N,6100,200,2,3.39,700050,117,238.78,5880,6180,5880,6780,5020,5900,5983.33,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,450,68.54,2.85,12,0.00,89.00,2143.00,7000,20250422,-12.86,4350,20240423,40.23,7000,-12.86,20250422,5000,22.00,20250205,7000,-12.86,20250422,4500,35.56,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250502,151147,57,100.00,KONEX,,,N,N,N,N, ,N,6140,240,2,4.07,383030,65,132.65,5880,6180,5880,6780,5020,5900,5892.77,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,452,68.99,2.87,12,0.00,89.00,2143.00,7000,20250422,-12.29,4350,20240423,41.15,7000,-12.29,20250422,5000,22.80,20250205,7000,-12.29,20250422,4500,36.44,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250502,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-20,5,-0.34,376890,64,130.61,5880,6180,5880,6780,5020,5900,5888.91,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,433,66.07,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.00,4350,20240423,35.17,7000,-16.00,20250422,5000,17.60,20250205,7000,-16.00,20250422,4500,30.67,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250501.csv b/434480/price/prices-20250501.csv
index f0e62856f425..736a9fb97eac 100644
--- a/434480/price/prices-20250501.csv
+++ b/434480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,75,2,1.57,2886764887,604098,81.67,4790,4865,4640,6220,3355,4790,4768.85,1.18,0,-6131,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,599,30.03,1.64,12,4.91,162.00,2961.00,6560,20240424,-25.84,2780,20241209,75.00,6140,-20.77,20250206,3285,48.10,20250102,6510,-25.27,20240516,2780,75.00,20241209,4.45,Y,434480,100,12 억,,145222,N,N,1101,N,00,N
+20250508,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,35,2,0.73,2238501287,470868,63.66,4790,4850,4640,6220,3355,4790,4753.98,1.18,0,15622,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,594,29.78,1.63,12,3.82,162.00,2961.00,6560,20240424,-26.45,2780,20241209,73.56,6140,-21.42,20250206,3285,46.88,20250102,6510,-25.88,20240516,2780,73.56,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
+20250508,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,-105,5,-2.19,1460445197,308434,41.70,4790,4850,4640,6220,3355,4790,4735.01,1.18,0,8225,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,577,28.92,1.58,12,2.51,162.00,2961.00,6560,20240424,-28.58,2780,20241209,68.53,6140,-23.70,20250206,3285,42.62,20250102,6510,-28.03,20240516,2780,68.53,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
+20250508,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,-80,5,-1.67,1095161224,230317,31.14,4790,4850,4710,6220,3355,4790,4755.00,1.18,0,-489,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,580,29.07,1.59,12,1.87,162.00,2961.00,6560,20240424,-28.20,2780,20241209,69.42,6140,-23.29,20250206,3285,43.38,20250102,6510,-27.65,20240516,2780,69.42,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
+20250508,121149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,-65,5,-1.36,977665670,205421,27.77,4790,4850,4715,6220,3355,4790,4759.31,1.18,0,2752,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,582,29.17,1.60,12,1.67,162.00,2961.00,6560,20240424,-27.97,2780,20241209,69.96,6140,-23.05,20250206,3285,43.84,20250102,6510,-27.42,20240516,2780,69.96,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
+20250508,111146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-70,5,-1.46,879309408,184618,24.96,4790,4850,4715,6220,3355,4790,4762.84,1.18,0,6096,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,581,29.14,1.59,12,1.50,162.00,2961.00,6560,20240424,-28.05,2780,20241209,69.78,6140,-23.13,20250206,3285,43.68,20250102,6510,-27.50,20240516,2780,69.78,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
+20250508,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-10,5,-0.21,688034179,144325,19.51,4790,4850,4715,6220,3355,4790,4767.24,1.18,0,6318,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,588,29.51,1.61,12,1.17,162.00,2961.00,6560,20240424,-27.13,2780,20241209,71.94,6140,-22.15,20250206,3285,45.51,20250102,6510,-26.57,20240516,2780,71.94,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
+20250508,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,0,3,0.00,229492760,47825,6.47,4790,4850,4755,6220,3355,4790,4798.61,1.18,0,-9807,5030,4910,4785,4665,4540,4970,4725,12,1430,100,2960,5,1,12310300,590,29.57,1.62,12,0.39,162.00,2961.00,6560,20240424,-26.98,2780,20241209,72.30,6140,-21.99,20250206,3285,45.81,20250102,6510,-26.42,20240516,2780,72.30,20241209,4.45,Y,434480,100,12 억,,145222,N,N,4027,N,00,N
 20250502,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-60,5,-1.25,24635242816,4819904,434.58,4910,5390,4700,6250,3370,4810,5111.46,0.95,0,18959,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,5,1,12310300,585,29.32,1.60,12,39.15,162.00,2961.00,6750,20240423,-29.63,2780,20241209,70.86,6140,-22.64,20250206,3285,44.60,20250102,6510,-27.04,20240516,2780,70.86,20241209,3.99,Y,434480,100,12 억,,116967,N,N,3725,N,00,N
 20250502,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-15,5,-0.31,24399610426,4770378,430.11,4910,5390,4700,6250,3370,4810,5114.82,0.95,0,6027,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,5,1,12310300,590,29.60,1.62,12,38.75,162.00,2961.00,6750,20240423,-28.96,2780,20241209,72.48,6140,-21.91,20250206,3285,45.97,20250102,6510,-26.34,20240516,2780,72.48,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
 20250502,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,-85,5,-1.77,23728041468,4628878,417.35,4910,5390,4705,6250,3370,4810,5126.09,0.95,0,-4715,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,5,1,12310300,582,29.17,1.60,12,37.60,162.00,2961.00,6750,20240423,-30.00,2780,20241209,69.96,6140,-23.05,20250206,3285,43.84,20250102,6510,-27.42,20240516,2780,69.96,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
diff --git a/435380/price/prices-20250501.csv b/435380/price/prices-20250501.csv
index 03604a940f11..027f81c4dadb 100644
--- a/435380/price/prices-20250501.csv
+++ b/435380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161139,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,78141980,36675,43.90,2135,2135,2130,0,0,2135,2130.66,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.64,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,151153,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,77992880,36605,43.81,2135,2135,2130,0,0,2135,2130.66,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.64,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,141149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,70537880,33105,39.62,2135,2135,2130,0,0,2135,2130.73,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.58,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,131150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,67342880,31605,37.83,2135,2135,2130,0,0,2135,2130.77,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.55,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,121149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,59813330,28070,33.60,2135,2135,2130,0,0,2135,2130.86,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.49,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,111146,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,37861550,17764,21.26,2135,2135,2130,0,0,2135,2131.36,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.31,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,101148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,28295720,13273,15.89,2135,2135,2130,0,0,2135,2131.83,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.23,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,0.00,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250508,091153,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,10346210,4846,5.80,2135,2135,2135,0,0,2135,2135.00,0.14,0,0,2138,2136,2133,2131,2128,2137,2132,6,0,100,0,5,1,5730000,122,38.82,1.02,12,0.08,55.00,2093.00,2210,20240701,-3.39,2020,20250107,5.69,2135,0.00,20250502,2020,5.69,20250107,2210,-3.39,20240701,2020,5.69,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
 20250502,161134,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,196136940,92077,20.33,2130,2135,2130,0,0,2130,2130.14,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.61,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
 20250502,151148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,193402020,90793,20.04,2130,2135,2130,0,0,2130,2130.14,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.58,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
 20250502,141147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,182726460,85781,18.94,2130,2135,2130,0,0,2130,2130.15,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.50,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
diff --git a/435570/price/prices-20250501.csv b/435570/price/prices-20250501.csv
index ee5dfe35c5f2..c38a80959ce8 100644
--- a/435570/price/prices-20250501.csv
+++ b/435570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22400,-850,5,-3.66,24136052600,1069445,35.83,22800,23800,21850,30200,16300,23250,22568.85,0.41,0,-9280,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1645,165.93,4.03,12,14.57,135.00,5562.00,35900,20250414,-37.60,6500,20250326,244.62,35900,-37.60,20250414,6500,244.62,20250326,35900,-37.60,20250414,6500,244.62,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,151154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22250,-1000,5,-4.30,23600831575,1045492,35.03,22800,23800,21850,30200,16300,23250,22573.39,0.41,0,-9279,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1633,164.81,4.00,12,14.24,135.00,5562.00,35900,20250414,-38.02,6500,20250326,242.31,35900,-38.02,20250414,6500,242.31,20250326,35900,-38.02,20250414,6500,242.31,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,141150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22300,-950,5,-4.09,21671431075,959418,32.14,22800,23800,21850,30200,16300,23250,22587.56,0.41,0,-10078,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1637,165.19,4.01,12,13.07,135.00,5562.00,35900,20250414,-37.88,6500,20250326,243.08,35900,-37.88,20250414,6500,243.08,20250326,35900,-37.88,20250414,6500,243.08,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,131150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22550,-700,5,-3.01,19858556850,878076,29.42,22800,23800,21850,30200,16300,23250,22615.42,0.41,0,-1409,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1656,167.04,4.05,12,11.96,135.00,5562.00,35900,20250414,-37.19,6500,20250326,246.92,35900,-37.19,20250414,6500,246.92,20250326,35900,-37.19,20250414,6500,246.92,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,121149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22400,-850,5,-3.66,18018129525,796554,26.69,22800,23800,21850,30200,16300,23250,22619.48,0.41,0,-1720,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1645,165.93,4.03,12,10.85,135.00,5562.00,35900,20250414,-37.60,6500,20250326,244.62,35900,-37.60,20250414,6500,244.62,20250326,35900,-37.60,20250414,6500,244.62,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,111146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22100,-1150,5,-4.95,15570782950,687142,23.02,22800,23800,21850,30200,16300,23250,22659.54,0.41,0,21650,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1622,163.70,3.97,12,9.36,135.00,5562.00,35900,20250414,-38.44,6500,20250326,240.00,35900,-38.44,20250414,6500,240.00,20250326,35900,-38.44,20250414,6500,240.00,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,101148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,22150,-1100,5,-4.73,13736411250,604314,20.25,22800,23800,21850,30200,16300,23250,22729.91,0.41,0,33935,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1626,164.07,3.98,12,8.23,135.00,5562.00,35900,20250414,-38.30,6500,20250326,240.77,35900,-38.30,20250414,6500,240.77,20250326,35900,-38.30,20250414,6500,240.77,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
+20250508,091153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,23400,150,2,0.65,5319006950,228455,7.65,22800,23800,22800,30200,16300,23250,23282.63,0.41,0,17884,26716,24982,22516,20782,18316,25850,21650,37,6950,500,16270,50,1,7341556,1718,173.33,4.21,12,3.11,135.00,5562.00,35900,20250414,-34.82,6500,20250326,260.00,35900,-34.82,20250414,6500,260.00,20250326,35900,-34.82,20250414,6500,260.00,20250326,0.01,Y,435570,500,36 억,,30360,N,N,120,N,00,N
 20250502,161134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,20600,-350,5,-1.67,13730229740,680155,22.15,19900,21300,19410,27200,14700,20950,20184.93,0.15,0,19681,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,50,1,7341556,1512,152.59,3.70,12,9.26,135.00,5562.00,35900,20250414,-42.62,6500,20250326,216.92,35900,-42.62,20250414,6500,216.92,20250326,35900,-42.62,20250414,6500,216.92,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
 20250502,151148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,20200,-750,5,-3.58,13144164140,651464,21.21,19900,21300,19410,27200,14700,20950,20176.29,0.15,0,21812,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,50,1,7341556,1483,149.63,3.63,12,8.87,135.00,5562.00,35900,20250414,-43.73,6500,20250326,210.77,35900,-43.73,20250414,6500,210.77,20250326,35900,-43.73,20250414,6500,210.77,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
 20250502,141147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19720,-1230,5,-5.87,11803711840,584271,19.02,19900,21300,19410,27200,14700,20950,20202.40,0.15,0,10740,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,10,1,7341556,1448,146.07,3.55,12,7.96,135.00,5562.00,35900,20250414,-45.07,6500,20250326,203.38,35900,-45.07,20250414,6500,203.38,20250326,35900,-45.07,20250414,6500,203.38,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
diff --git a/435620/price/prices-20250501.csv b/435620/price/prices-20250501.csv
index 8c36412dd276..aac31b640593 100644
--- a/435620/price/prices-20250501.csv
+++ b/435620/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161140,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,165891135,15518,45.53,10700,10700,10690,13890,7490,10690,10690.24,0.19,0,-248,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.36,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,151154,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,162823105,15231,44.69,10700,10700,10690,13890,7490,10690,10690.24,0.19,0,22,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.35,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,141150,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,19947595,1866,5.47,10700,10700,10690,13890,7490,10690,10690.03,0.19,0,-5,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.04,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,131151,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,19391715,1814,5.32,10700,10700,10690,13890,7490,10690,10690.03,0.19,0,0,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.04,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,121150,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,18867860,1765,5.18,10700,10700,10690,13890,7490,10690,10690.01,0.19,0,0,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.04,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,111146,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,17756100,1661,4.87,10700,10700,10690,13890,7490,10690,10690.01,0.19,0,0,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.04,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,101149,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,0,3,0.00,10700700,1001,2.94,10700,10700,10690,13890,7490,10690,10690.01,0.19,0,0,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.02,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,0.00,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
+20250508,091153,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10700,10,2,0.09,10700,1,0.00,10700,10700,10700,13890,7490,10690,10700.00,0.19,0,0,10710,10700,10690,10680,10670,10705,10685,22,3200,500,0,10,1,4302000,460,47.77,1.04,12,0.00,224.00,10294.00,10700,20250502,0.00,9910,20240607,7.97,10700,0.00,20250502,10360,3.28,20250102,10700,0.00,20250502,9910,7.97,20240607,0.00,Y,435620,500,21 억,,8104,N,N,0,N,00,N
 20250502,161135,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,220437325,20631,93.54,10680,10700,10680,13880,7480,10680,10684.76,0.27,0,-3084,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.48,224.00,10294.00,10700,20250502,-0.19,9910,20240607,7.77,10700,-0.19,20250502,10360,3.09,20250102,10700,-0.19,20250502,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
 20250502,151148,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,214307005,20057,90.94,10680,10700,10680,13880,7480,10680,10684.90,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.47,224.00,10294.00,10700,20250502,-0.19,9910,20240607,7.77,10700,-0.19,20250502,10360,3.09,20250102,10700,-0.19,20250502,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
 20250502,141147,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,212373160,19876,90.12,10680,10700,10680,13880,7480,10680,10684.90,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.46,224.00,10294.00,10700,20250502,-0.19,9910,20240607,7.77,10700,-0.19,20250502,10360,3.09,20250102,10700,-0.19,20250502,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
diff --git a/435870/price/prices-20250501.csv b/435870/price/prices-20250501.csv
index 0e24ad3fbab1..cdfd4c3389aa 100644
--- a/435870/price/prices-20250501.csv
+++ b/435870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161140,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,244352582,114491,80.25,2130,2137,2130,2765,1495,2130,2134.25,0.03,0,0,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.38,1.05,12,3.08,48.00,2031.00,2190,20240719,-2.74,2065,20241121,3.15,2137,-0.33,20250508,2070,2.90,20250108,2240,-4.91,20240508,2065,3.15,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,151154,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,244111892,114378,80.17,2130,2137,2130,2765,1495,2130,2134.26,0.03,0,113,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.48,1.05,12,3.07,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2137,-0.09,20250508,2070,3.14,20250108,2240,-4.69,20240508,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,141150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2137,7,2,0.33,240919324,112884,79.13,2130,2137,2130,2765,1495,2130,2134.22,0.03,0,113,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.52,1.05,12,3.03,48.00,2031.00,2190,20240719,-2.42,2065,20241121,3.49,2137,0.00,20250508,2070,3.24,20250108,2240,-4.60,20240508,2065,3.49,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,131151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,46324933,21739,15.24,2130,2135,2130,2765,1495,2130,2130.96,0.03,0,0,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.48,1.05,12,0.58,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240508,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,121150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,2,2,0.09,46305718,21730,15.23,2130,2135,2130,2765,1495,2130,2130.96,0.03,0,0,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.42,1.05,12,0.58,48.00,2031.00,2190,20240719,-2.65,2065,20241121,3.24,2135,0.00,20250430,2070,3.00,20250108,2240,-4.82,20240508,2065,3.24,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,111147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,2,2,0.09,33613198,15778,11.06,2130,2132,2130,2765,1495,2130,2130.38,0.03,0,0,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.42,1.05,12,0.42,48.00,2031.00,2190,20240719,-2.65,2065,20241121,3.24,2135,-0.14,20250430,2070,3.00,20250108,2240,-4.82,20240508,2065,3.24,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,101149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,2,2,0.09,33559898,15753,11.04,2130,2132,2130,2765,1495,2130,2130.38,0.03,0,0,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.42,1.05,12,0.42,48.00,2031.00,2190,20240719,-2.65,2065,20241121,3.24,2135,-0.14,20250430,2070,3.00,20250108,2240,-4.82,20240508,2065,3.24,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
+20250508,091153,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,2,2,0.09,6658120,3124,2.19,2130,2132,2130,2765,1495,2130,2131.28,0.03,0,0,2136,2132,2131,2127,2126,2132,2127,4,635,100,0,5,1,3720000,79,44.42,1.05,12,0.08,48.00,2031.00,2190,20240719,-2.65,2065,20241121,3.24,2135,-0.14,20250430,2070,3.00,20250108,2240,-4.82,20240508,2065,3.24,20241121,0.00,Y,435870,100,3 억,,1027,N,N,0,N,00,N
 20250502,161135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
 20250502,151148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
 20250502,141147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
diff --git a/437730/price/prices-20250501.csv b/437730/price/prices-20250501.csv
index 4bcc142a83d8..b8e2bf5b2381 100644
--- a/437730/price/prices-20250501.csv
+++ b/437730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161140,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15230,250,2,1.67,60672313005,3808212,49.03,16000,16800,15130,19470,10490,14980,15932.10,1.22,0,-37081,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4829,55.38,4.20,12,12.01,275.00,3626.00,16800,20250508,-9.35,5960,20241209,155.54,16800,-9.35,20250508,8110,87.79,20250409,35100,-56.61,20240522,5960,155.54,20241209,4.31,Y,437730,500,158 억,,387295,N,N,19155,N,00,N
+20250508,151154,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15260,280,2,1.87,59606294395,3738203,48.13,16000,16800,15130,19470,10490,14980,15945.25,1.22,0,-55573,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4839,55.49,4.21,12,11.79,275.00,3626.00,16800,20250508,-9.17,5960,20241209,156.04,16800,-9.17,20250508,8110,88.16,20250409,35100,-56.52,20240522,5960,156.04,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
+20250508,141150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15300,320,2,2.14,57382557295,3592939,46.26,16000,16800,15130,19470,10490,14980,15971.01,1.22,0,-86655,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4851,55.64,4.22,12,11.33,275.00,3626.00,16800,20250508,-8.93,5960,20241209,156.71,16800,-8.93,20250508,8110,88.66,20250409,35100,-56.41,20240522,5960,156.71,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
+20250508,131151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15350,370,2,2.47,54663604675,3414351,43.96,16000,16800,15200,19470,10490,14980,16010.05,1.22,0,-119507,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4867,55.82,4.23,12,10.77,275.00,3626.00,16800,20250508,-8.63,5960,20241209,157.55,16800,-8.63,20250508,8110,89.27,20250409,35100,-56.27,20240522,5960,157.55,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
+20250508,121150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15430,450,2,3.00,53153573115,3316477,42.70,16000,16800,15200,19470,10490,14980,16027.22,1.22,0,-116896,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4892,56.11,4.26,12,10.46,275.00,3626.00,16800,20250508,-8.15,5960,20241209,158.89,16800,-8.15,20250508,8110,90.26,20250409,35100,-56.04,20240522,5960,158.89,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
+20250508,111147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15230,250,2,1.67,50052274680,3115501,40.11,16000,16800,15200,19470,10490,14980,16065.67,1.22,0,-111782,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4829,55.38,4.20,12,9.83,275.00,3626.00,16800,20250508,-9.35,5960,20241209,155.54,16800,-9.35,20250508,8110,87.79,20250409,35100,-56.61,20240522,5960,155.54,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
+20250508,101149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15560,580,2,3.87,44515445815,2755847,35.48,16000,16800,15510,19470,10490,14980,16153.22,1.22,0,-117160,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,4934,56.58,4.29,12,8.69,275.00,3626.00,16800,20250508,-7.38,5960,20241209,161.07,16800,-7.38,20250508,8110,91.86,20250409,35100,-55.67,20240522,5960,161.07,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
+20250508,091154,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15970,990,2,6.61,27983895740,1715045,22.08,16000,16800,15850,19470,10490,14980,16316.95,1.22,0,-99929,16233,15606,14613,13986,12993,15920,14300,159,4490,500,9280,10,1,31707567,5064,58.07,4.40,12,5.41,275.00,3626.00,16800,20250508,-4.94,5960,20241209,167.95,16800,-4.94,20250508,8110,96.92,20250409,35100,-54.50,20240522,5960,167.95,20241209,4.31,Y,437730,500,158 억,,387295,N,N,36859,N,00,N
 20250502,161135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13190,280,2,2.17,3705215085,284329,68.36,12980,13210,12600,16780,9040,12910,13031.44,1.21,0,3889,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4182,47.96,3.64,12,0.90,275.00,3626.00,16260,20250422,-18.88,5960,20241209,121.31,16260,-18.88,20250422,8110,62.64,20250409,35100,-62.42,20240522,5960,121.31,20241209,4.58,Y,437730,500,158 억,,383502,N,N,219,N,00,N
 20250502,151149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13150,240,2,1.86,3357388365,257937,62.02,12980,13210,12600,16780,9040,12910,13016.44,1.21,0,8554,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4170,47.82,3.63,12,0.81,275.00,3626.00,16260,20250422,-19.13,5960,20241209,120.64,16260,-19.13,20250422,8110,62.15,20250409,35100,-62.54,20240522,5960,120.64,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
 20250502,141148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13090,180,2,1.39,2627858145,202372,48.66,12980,13170,12600,16780,9040,12910,12985.40,1.21,0,1221,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4151,47.60,3.61,12,0.64,275.00,3626.00,16260,20250422,-19.50,5960,20241209,119.63,16260,-19.50,20250422,8110,61.41,20250409,35100,-62.71,20240522,5960,119.63,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
diff --git a/437780/price/prices-20250501.csv b/437780/price/prices-20250501.csv
index 73caf45ceddb..086f26c1fd84 100644
--- a/437780/price/prices-20250501.csv
+++ b/437780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161141,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,145377534,68068,723.36,2135,2140,2130,2780,1500,2140,2135.77,0.05,0,6,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,108,45.53,1.10,12,1.35,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,151155,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,145377534,68068,723.36,2135,2140,2130,2780,1500,2140,2135.77,0.05,0,6,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,108,45.53,1.10,12,1.35,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,141151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,118448664,55481,589.60,2135,2140,2130,2780,1500,2140,2134.94,0.05,0,6,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,107,45.43,1.09,12,1.10,47.00,1950.00,2265,20240626,-5.74,2060,20241209,3.64,2140,0.00,20250213,2075,2.89,20250102,2265,-5.74,20240626,2060,3.64,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,131151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,118350454,55435,589.11,2135,2140,2130,2780,1500,2140,2134.94,0.05,0,6,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,107,45.43,1.09,12,1.10,47.00,1950.00,2265,20240626,-5.74,2060,20241209,3.64,2140,0.00,20250213,2075,2.89,20250102,2265,-5.74,20240626,2060,3.64,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,121150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,117282954,54935,583.79,2135,2140,2130,2780,1500,2140,2134.94,0.05,0,6,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,107,45.43,1.09,12,1.09,47.00,1950.00,2265,20240626,-5.74,2060,20241209,3.64,2140,0.00,20250213,2075,2.89,20250102,2265,-5.74,20240626,2060,3.64,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,111147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,114399623,53584,569.44,2135,2140,2130,2780,1500,2140,2134.96,0.05,0,4,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,107,45.43,1.09,12,1.07,47.00,1950.00,2265,20240626,-5.74,2060,20241209,3.64,2140,0.00,20250213,2075,2.89,20250102,2265,-5.74,20240626,2060,3.64,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,101149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,13076880,6125,65.09,2135,2140,2135,2780,1500,2140,2135.00,0.05,0,0,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.12,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
+20250508,091154,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,0.05,0,0,2143,2141,2138,2136,2133,2142,2137,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.00,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2481,N,N,0,N,00,N
 20250502,161135,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,63554744,29730,90.76,2135,2140,2135,2775,1495,2135,2137.73,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.59,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
 20250502,151149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,63554744,29730,90.76,2135,2140,2135,2775,1495,2135,2137.73,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.59,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
 20250502,141148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,63554744,29730,90.76,2135,2140,2135,2775,1495,2135,2137.73,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.59,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
diff --git a/438580/price/prices-20250501.csv b/438580/price/prices-20250501.csv
index fbcf85a814db..47df0bd4665d 100644
--- a/438580/price/prices-20250501.csv
+++ b/438580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161141,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,64968940,30361,251.40,2140,2140,2135,2780,1500,2140,2139.88,0.05,0,14,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,65,44.58,1.11,12,1.01,48.00,1929.00,2375,20240426,-9.89,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2370,-9.70,20240625,2070,3.38,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,151155,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,64968940,30361,251.40,2140,2140,2135,2780,1500,2140,2139.88,0.05,0,14,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,65,44.58,1.11,12,1.01,48.00,1929.00,2375,20240426,-9.89,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2370,-9.70,20240625,2070,3.38,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,141151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,60680380,28357,234.80,2140,2140,2135,2780,1500,2140,2139.87,0.05,0,10,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.94,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,131152,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,60680380,28357,234.80,2140,2140,2135,2780,1500,2140,2139.87,0.05,0,10,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.94,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,121151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,59399380,27757,229.83,2140,2140,2135,2780,1500,2140,2139.98,0.05,0,10,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,65,44.58,1.11,12,0.92,48.00,1929.00,2375,20240426,-9.89,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2370,-9.70,20240625,2070,3.38,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,111147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,57003180,26637,220.56,2140,2140,2140,2780,1500,2140,2140.00,0.05,0,10,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,65,44.58,1.11,12,0.88,48.00,1929.00,2375,20240426,-9.89,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2370,-9.70,20240625,2070,3.38,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,101150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,51360,24,0.20,2140,2140,2140,2780,1500,2140,2140.00,0.05,0,0,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,65,44.58,1.11,12,0.00,48.00,1929.00,2375,20240426,-9.89,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2370,-9.70,20240625,2070,3.38,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
+20250508,091154,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,0.05,0,0,2150,2145,2140,2135,2130,2147,2137,3,640,100,0,5,1,3020000,65,44.58,1.11,12,0.00,48.00,1929.00,2375,20240426,-9.89,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2370,-9.70,20240625,2070,3.38,20241119,0.00,Y,438580,100,3 억,,1519,N,N,0,N,00,N
 20250502,161136,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,65653583,30745,71.64,2132,2140,2132,2775,1495,2135,2135.42,0.03,0,733,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,1.02,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
 20250502,151149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,59203748,27724,64.60,2132,2140,2132,2775,1495,2135,2135.47,0.03,0,754,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.92,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
 20250502,141148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,48477498,22700,52.90,2132,2140,2132,2775,1495,2135,2135.57,0.03,0,774,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.75,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
diff --git a/438700/price/prices-20250501.csv b/438700/price/prices-20250501.csv
index 7f869eb728d4..1e70ea036e09 100644
--- a/438700/price/prices-20250501.csv
+++ b/438700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161141,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6480,410,2,6.75,37905935005,5637623,147.03,6070,7340,5820,7890,4250,6070,6724.02,1.14,0,39361,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,722,-5.70,2.21,12,50.58,-1137.00,2927.00,7340,20250508,-11.72,2425,20241209,167.22,7340,-11.72,20250508,2550,154.12,20250203,7340,-11.72,20250508,2425,167.22,20241209,0.02,Y,438700,500,55 억,,127021,N,N,3144,N,00,N
+20250508,151155,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6410,340,2,5.60,37557859565,5583628,145.62,6070,7340,5820,7890,4250,6070,6726.62,1.14,0,40661,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,714,-5.64,2.19,12,50.10,-1137.00,2927.00,7340,20250508,-12.67,2425,20241209,164.33,7340,-12.67,20250508,2550,151.37,20250203,7340,-12.67,20250508,2425,164.33,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
+20250508,141151,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6530,460,2,7.58,36229099665,5379988,140.31,6070,7340,5820,7890,4250,6070,6734.25,1.14,0,38260,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,728,-5.74,2.23,12,48.27,-1137.00,2927.00,7340,20250508,-11.04,2425,20241209,169.28,7340,-11.04,20250508,2550,156.08,20250203,7340,-11.04,20250508,2425,169.28,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
+20250508,131152,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6360,290,2,4.78,30709299560,4537803,118.35,6070,7340,5820,7890,4250,6070,6767.69,1.14,0,25375,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,709,-5.59,2.17,12,40.72,-1137.00,2927.00,7340,20250508,-13.35,2425,20241209,162.27,7340,-13.35,20250508,2550,149.41,20250203,7340,-13.35,20250508,2425,162.27,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
+20250508,121151,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,7080,1010,2,16.64,16240275670,2458150,64.11,6070,7200,5820,7890,4250,6070,6607.06,1.14,0,27886,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,789,-6.23,2.42,12,22.06,-1137.00,2927.00,7200,20250508,-1.67,2425,20241209,191.96,7200,-1.67,20250508,2550,177.65,20250203,7200,-1.67,20250508,2425,191.96,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
+20250508,111148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,-190,5,-3.13,3723349670,618071,16.12,6070,6300,5820,7890,4250,6070,6024.02,1.14,0,57702,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,655,-5.17,2.01,12,5.55,-1137.00,2927.00,6720,20240513,-12.50,2425,20241209,142.47,6710,-12.37,20250507,2550,130.59,20250203,6720,-12.50,20240513,2425,142.47,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
+20250508,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-20,5,-0.33,2582633675,426224,11.12,6070,6300,5900,7890,4250,6070,6059.29,1.14,0,58647,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,674,-5.32,2.07,12,3.82,-1137.00,2927.00,6720,20240513,-9.97,2425,20241209,149.48,6710,-9.84,20250507,2550,137.25,20250203,6720,-9.97,20240513,2425,149.48,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
+20250508,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,-60,5,-0.99,1290104005,211659,5.52,6070,6300,5910,7890,4250,6070,6095.40,1.14,0,16026,7296,6682,6096,5482,4896,6990,5790,56,1820,500,4000,10,1,11144890,670,-5.29,2.05,12,1.90,-1137.00,2927.00,6720,20240513,-10.57,2425,20241209,147.84,6710,-10.43,20250507,2550,135.69,20250203,6720,-10.57,20240513,2425,147.84,20241209,0.02,Y,438700,500,55 억,,127021,N,N,0,N,00,N
 20250502,161136,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-730,5,-12.01,8465823065,1606164,15.81,5500,5580,4990,7900,4260,6080,5270.76,1.57,0,-12595,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,596,-4.71,1.83,12,14.41,-1137.00,2927.00,6720,20240513,-20.39,2425,20241209,120.62,6510,-17.82,20250219,2550,109.80,20250203,6720,-20.39,20240513,2425,120.62,20241209,0.02,Y,438700,500,55 억,,175321,N,N,11903,N,01,N
 20250502,151149,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-840,5,-13.82,8199456495,1556095,15.32,5500,5580,4990,7900,4260,6080,5269.25,1.57,0,-6944,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,584,-4.61,1.79,12,13.96,-1137.00,2927.00,6720,20240513,-22.02,2425,20241209,116.08,6510,-19.51,20250219,2550,105.49,20250203,6720,-22.02,20240513,2425,116.08,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
 20250502,141148,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-810,5,-13.32,7585746530,1438615,14.16,5500,5580,4990,7900,4260,6080,5272.95,1.57,0,-6700,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,587,-4.64,1.80,12,12.91,-1137.00,2927.00,6720,20240513,-21.58,2425,20241209,117.32,6510,-19.05,20250219,2550,106.67,20250203,6720,-21.58,20240513,2425,117.32,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
diff --git a/439090/price/prices-20250501.csv b/439090/price/prices-20250501.csv
index 241bc91e842a..a2aa450319ce 100644
--- a/439090/price/prices-20250501.csv
+++ b/439090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161141,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19660,540,2,2.82,8767746305,444840,385.54,19240,20050,19200,24850,13390,19120,19709.94,1.22,0,24741,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3220,19.68,2.83,12,2.72,999.00,6948.00,30850,20240613,-36.27,13200,20241209,48.94,22200,-11.44,20250228,14450,36.06,20250102,30850,-36.27,20240613,13200,48.94,20241209,5.24,Y,439090,100,16 억,,199005,N,N,25071,N,00,N
+20250508,151155,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19720,600,2,3.14,8512987985,431897,374.33,19240,20050,19200,24850,13390,19120,19710.69,1.22,0,22838,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3230,19.74,2.84,12,2.64,999.00,6948.00,30850,20240613,-36.08,13200,20241209,49.39,22200,-11.17,20250228,14450,36.47,20250102,30850,-36.08,20240613,13200,49.39,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
+20250508,141151,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19690,570,2,2.98,7828932635,397260,344.31,19240,20050,19200,24850,13390,19120,19707.33,1.22,0,17105,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3225,19.71,2.83,12,2.43,999.00,6948.00,30850,20240613,-36.18,13200,20241209,49.17,22200,-11.31,20250228,14450,36.26,20250102,30850,-36.18,20240613,13200,49.17,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
+20250508,131152,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19630,510,2,2.67,5063288670,257907,223.53,19240,19870,19200,24850,13390,19120,19632.23,1.22,0,19818,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3215,19.65,2.83,12,1.57,999.00,6948.00,30850,20240613,-36.37,13200,20241209,48.71,22200,-11.58,20250228,14450,35.85,20250102,30850,-36.37,20240613,13200,48.71,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
+20250508,121151,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19550,430,2,2.25,4475540455,227985,197.59,19240,19870,19200,24850,13390,19120,19630.85,1.22,0,18563,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3202,19.57,2.81,12,1.39,999.00,6948.00,30850,20240613,-36.63,13200,20241209,48.11,22200,-11.94,20250228,14450,35.29,20250102,30850,-36.63,20240613,13200,48.11,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
+20250508,111148,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19520,400,2,2.09,4104526075,209003,181.14,19240,19870,19200,24850,13390,19120,19638.60,1.22,0,18336,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3197,19.54,2.81,12,1.28,999.00,6948.00,30850,20240613,-36.73,13200,20241209,47.88,22200,-12.07,20250228,14450,35.09,20250102,30850,-36.73,20240613,13200,47.88,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
+20250508,101150,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19760,640,2,3.35,1826404085,93494,81.03,19240,19810,19200,24850,13390,19120,19534.99,1.22,0,19059,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3236,19.78,2.84,12,0.57,999.00,6948.00,30850,20240613,-35.95,13200,20241209,49.70,22200,-10.99,20250228,14450,36.75,20250102,30850,-35.95,20240613,13200,49.70,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
+20250508,091155,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19230,110,2,0.58,222002470,11534,10.00,19240,19340,19200,24850,13390,19120,19247.66,1.22,0,-1203,19560,19340,19030,18810,18500,19450,18920,16,5730,100,13380,10,1,16378260,3150,19.25,2.77,12,0.07,999.00,6948.00,30850,20240613,-37.67,13200,20241209,45.68,22200,-13.38,20250228,14450,33.08,20250102,30850,-37.67,20240613,13200,45.68,20241209,5.24,Y,439090,100,16 억,,199005,N,N,3570,N,00,N
 20250502,161136,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18880,490,2,2.66,3272086450,173101,115.79,18740,19090,18580,23900,12880,18390,18902.76,1.10,0,6631,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3092,18.90,2.72,12,1.06,999.00,6948.00,30850,20240613,-38.80,13200,20241209,43.03,22200,-14.95,20250228,14450,30.66,20250102,30850,-38.80,20240613,13200,43.03,20241209,5.34,Y,439090,100,16 억,,180377,N,N,6511,N,00,N
 20250502,151150,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18870,480,2,2.61,3126253970,165376,110.63,18740,19090,18580,23900,12880,18390,18903.92,1.10,0,6826,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3091,18.89,2.72,12,1.01,999.00,6948.00,30850,20240613,-38.83,13200,20241209,42.95,22200,-15.00,20250228,14450,30.59,20250102,30850,-38.83,20240613,13200,42.95,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
 20250502,141149,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18850,460,2,2.50,2939531670,155472,104.00,18740,19090,18580,23900,12880,18390,18907.15,1.10,0,7382,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3087,18.87,2.71,12,0.95,999.00,6948.00,30850,20240613,-38.90,13200,20241209,42.80,22200,-15.09,20250228,14450,30.45,20250102,30850,-38.90,20240613,13200,42.80,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
diff --git a/439250/price/prices-20250501.csv b/439250/price/prices-20250501.csv
index a072c07fab38..924f501738f3 100644
--- a/439250/price/prices-20250501.csv
+++ b/439250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161141,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,10,2,0.09,193766585,18139,124.61,10670,10690,10670,13870,7470,10670,10682.32,0.06,0,-6,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.52,279.00,9859.00,10690,20250508,-0.09,9930,20240529,7.55,10690,-0.09,20250508,10360,3.09,20250102,10690,-0.09,20250508,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,151156,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,10,2,0.09,193296665,18095,124.30,10670,10690,10670,13870,7470,10670,10682.32,0.06,0,-6,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.52,279.00,9859.00,10690,20250508,-0.09,9930,20240529,7.55,10690,-0.09,20250508,10360,3.09,20250102,10690,-0.09,20250508,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,141152,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,10,2,0.09,157144865,14710,101.05,10670,10690,10670,13870,7470,10670,10682.86,0.06,0,-6,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.42,279.00,9859.00,10690,20250508,-0.09,9930,20240529,7.55,10690,-0.09,20250508,10360,3.09,20250102,10690,-0.09,20250508,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,131152,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,10,2,0.09,155425305,14549,99.95,10670,10690,10670,13870,7470,10670,10682.89,0.06,0,0,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.42,279.00,9859.00,10690,20250508,-0.09,9930,20240529,7.55,10690,-0.09,20250508,10360,3.09,20250102,10690,-0.09,20250508,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,121151,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,10,2,0.09,153492225,14368,98.70,10670,10690,10670,13870,7470,10670,10682.92,0.06,0,0,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.41,279.00,9859.00,10690,20250508,-0.09,9930,20240529,7.55,10690,-0.09,20250508,10360,3.09,20250102,10690,-0.09,20250508,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,111148,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,10,2,0.09,152360145,14262,97.97,10670,10690,10670,13870,7470,10670,10682.94,0.06,0,0,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.41,279.00,9859.00,10690,20250508,-0.09,9930,20240529,7.55,10690,-0.09,20250508,10360,3.09,20250102,10690,-0.09,20250508,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,101150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10680,10,2,0.09,97318830,9113,62.60,10670,10680,10670,13870,7470,10670,10679.12,0.06,0,0,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.28,1.08,12,0.26,279.00,9859.00,10685,20250507,-0.05,9930,20240529,7.55,10685,-0.05,20250507,10360,3.09,20250102,10685,-0.05,20250507,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
+20250508,091155,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10670,0,3,0.00,5345670,501,3.44,10670,10670,10670,13870,7470,10670,10670.00,0.06,0,0,10696,10682,10671,10657,10646,10682,10657,18,3200,500,0,10,1,3502000,374,38.24,1.08,12,0.01,279.00,9859.00,10685,20250507,-0.14,9930,20240529,7.45,10685,-0.14,20250507,10360,2.99,20250102,10685,-0.14,20250507,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2015,N,N,0,N,00,N
 20250502,161136,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,42890780,4020,28.80,10650,10680,10650,13850,7470,10660,10669.35,0.07,0,3,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.11,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
 20250502,151150,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,42528000,3986,28.56,10650,10680,10650,13850,7470,10660,10669.34,0.07,0,3,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.11,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
 20250502,141149,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,39028240,3658,26.21,10650,10680,10650,13850,7470,10660,10669.28,0.07,0,3,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.10,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
diff --git a/439410/price/prices-20250501.csv b/439410/price/prices-20250501.csv
index 323eff4a34bb..fbf68bb548eb 100644
--- a/439410/price/prices-20250501.csv
+++ b/439410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161142,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2145,5,2,0.23,20005825,9345,34.15,2140,2145,2135,2780,1500,2140,2140.81,0.10,0,-30,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,189,39.72,1.08,12,0.11,54.00,1978.00,2145,20250508,0.00,2030,20241224,5.67,2145,0.00,20250508,2070,3.62,20250102,2145,0.00,20250508,2030,5.67,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,151156,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,19749015,9225,33.71,2140,2145,2135,2780,1500,2140,2140.81,0.10,0,-30,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.10,54.00,1978.00,2145,20250508,-0.23,2030,20241224,5.42,2145,-0.23,20250508,2070,3.38,20250102,2145,-0.23,20250508,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,141152,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,17476325,8163,29.83,2140,2145,2135,2780,1500,2140,2140.92,0.10,0,-30,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.09,54.00,1978.00,2145,20250508,-0.23,2030,20241224,5.42,2145,-0.23,20250508,2070,3.38,20250102,2145,-0.23,20250508,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,131153,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,12913405,6035,22.06,2140,2145,2135,2780,1500,2140,2139.75,0.10,0,0,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.07,54.00,1978.00,2145,20250508,-0.23,2030,20241224,5.42,2145,-0.23,20250508,2070,3.38,20250102,2145,-0.23,20250508,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,121152,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,11064445,5171,18.90,2140,2145,2135,2780,1500,2140,2139.71,0.10,0,0,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.06,54.00,1978.00,2145,20250508,-0.23,2030,20241224,5.42,2145,-0.23,20250508,2070,3.38,20250102,2145,-0.23,20250508,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,111148,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,8115525,3793,13.86,2140,2145,2135,2780,1500,2140,2139.61,0.10,0,0,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.04,54.00,1978.00,2145,20250508,-0.23,2030,20241224,5.42,2145,-0.23,20250508,2070,3.38,20250102,2145,-0.23,20250508,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,101151,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2145,5,2,0.23,1341785,627,2.29,2140,2145,2140,2780,1500,2140,2140.01,0.10,0,0,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,189,39.72,1.08,12,0.01,54.00,1978.00,2145,20250508,0.00,2030,20241224,5.67,2145,0.00,20250508,2070,3.62,20250102,2145,0.00,20250508,2030,5.67,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
+20250508,091155,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,1339640,626,2.29,2140,2140,2140,2780,1500,2140,2140.00,0.10,0,0,2143,2141,2138,2136,2133,2142,2137,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.01,54.00,1978.00,2140,20250430,0.00,2030,20241224,5.42,2140,0.00,20250430,2070,3.38,20250102,2140,0.00,20250430,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8445,N,N,0,N,00,N
 20250502,161137,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,54426210,25456,141.71,2135,2140,2135,2780,1500,2140,2138.05,0.10,0,-536,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.29,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
 20250502,151150,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,21098585,9881,55.00,2135,2140,2135,2780,1500,2140,2135.27,0.10,0,-72,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.11,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
 20250502,141149,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,17874240,8372,46.60,2135,2140,2135,2780,1500,2140,2135.00,0.10,0,-548,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.10,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
diff --git a/439580/price/prices-20250501.csv b/439580/price/prices-20250501.csv
index 74262c1bcad6..f65b1ccbd680 100644
--- a/439580/price/prices-20250501.csv
+++ b/439580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161142,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6806727980,927082,114.14,7280,7500,7010,7500,4040,5770,7343.80,0.99,0,-8986,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.30,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,85915,N,00,N
+20250508,151156,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6793602980,925332,113.93,7280,7500,7010,7500,4040,5770,7343.53,0.99,0,-9157,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.28,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
+20250508,141152,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6781017980,923654,113.72,7280,7500,7010,7500,4040,5770,7343.25,0.99,0,-9157,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.27,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
+20250508,131153,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6726305480,916359,112.82,7280,7500,7010,7500,4040,5770,7342.00,0.99,0,-9157,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.20,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
+20250508,121152,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6692472980,911848,112.27,7280,7500,7010,7500,4040,5770,7341.21,0.99,0,-9157,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.16,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
+20250508,111149,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6664152980,908072,111.80,7280,7500,7010,7500,4040,5770,7340.55,0.99,0,-9025,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.13,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
+20250508,101151,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7500,1730,1,29.98,6644540480,905457,111.48,7280,7500,7010,7500,4040,5770,7340.09,0.99,0,-8971,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,838,-17.36,1.78,12,8.11,-432.00,4220.00,9822,20241016,-23.64,2955,20250407,153.81,7500,0.00,20250508,2955,153.81,20250407,29450,-74.53,20241016,7010,6.99,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
+20250508,091156,55,40.00,KOSDAQ,신저가,유통,N,N,N,Y,40,N,7490,1720,2,29.81,5587270300,764453,94.12,7280,7500,7010,7500,4040,5770,7310.90,0.99,0,-39916,6377,6073,5906,5602,5435,5990,5519,11,1730,100,3570,10,1,11170221,837,-17.34,1.77,12,6.84,-432.00,4220.00,9822,20241016,-23.74,2955,20250407,153.47,7500,-0.13,20250508,2955,153.47,20250407,29450,-74.57,20241016,7010,6.85,20250508,5.52,Y,439580,100,11 억,,111131,N,N,17786,N,00,N
 20250502,161137,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17550,500,2,2.93,43661507060,2516144,183.88,16700,17930,16500,22150,11940,17050,17352.37,0.83,0,-21409,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1960,-40.62,4.16,12,22.53,-432.00,4220.00,29450,20241016,-40.41,8860,20250407,98.08,18430,-4.77,20250429,8860,98.08,20250407,29450,-40.41,20241016,8860,98.08,20250407,5.71,Y,439580,100,11 억,,92759,N,N,1254,N,00,N
 20250502,151150,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17390,340,2,1.99,38259359410,2207347,161.31,16700,17930,16500,22150,11940,17050,17332.74,0.83,0,-24579,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1943,-40.25,4.12,12,19.76,-432.00,4220.00,29450,20241016,-40.95,8860,20250407,96.28,18430,-5.64,20250429,8860,96.28,20250407,29450,-40.95,20241016,8860,96.28,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
 20250502,141149,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16990,-60,5,-0.35,31838131230,1835118,134.11,16700,17930,16500,22150,11940,17050,17349.37,0.83,0,-40418,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1898,-39.33,4.03,12,16.43,-432.00,4220.00,29450,20241016,-42.31,8860,20250407,91.76,18430,-7.81,20250429,8860,91.76,20250407,29450,-42.31,20241016,8860,91.76,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
diff --git a/439730/price/prices-20250501.csv b/439730/price/prices-20250501.csv
index 814f682a32d7..b0058f2a1e4f 100644
--- a/439730/price/prices-20250501.csv
+++ b/439730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161142,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,168662506,79008,1054.85,2130,2135,2130,2775,1495,2135,2134.75,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.70,1.05,12,1.83,37.00,2029.00,2529,20240503,-15.58,2085,20241114,2.40,2135,0.00,20250507,2100,1.67,20250102,2590,-17.57,20240620,2100,1.67,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,151156,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,168662506,79008,1054.85,2130,2135,2130,2775,1495,2135,2134.75,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.70,1.05,12,1.83,37.00,2029.00,2529,20240503,-15.58,2085,20241114,2.40,2135,0.00,20250507,2100,1.67,20250102,2590,-17.57,20240620,2100,1.67,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,141152,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,-3,5,-0.14,8462886,3973,53.04,2130,2132,2130,2775,1495,2135,2130.10,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.62,1.05,12,0.09,37.00,2029.00,2529,20240503,-15.70,2085,20241114,2.25,2135,-0.14,20250507,2100,1.52,20250102,2590,-17.68,20240620,2100,1.52,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,131153,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,-3,5,-0.14,8462886,3973,53.04,2130,2132,2130,2775,1495,2135,2130.10,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.62,1.05,12,0.09,37.00,2029.00,2529,20240503,-15.70,2085,20241114,2.25,2135,-0.14,20250507,2100,1.52,20250102,2590,-17.68,20240620,2100,1.52,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,121152,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,7259040,3408,45.50,2130,2130,2130,2775,1495,2135,2130.00,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.57,1.05,12,0.08,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2135,-0.23,20250507,2100,1.43,20250102,2590,-17.76,20240620,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,111149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,4364370,2049,27.36,2130,2130,2130,2775,1495,2135,2130.00,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.57,1.05,12,0.05,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2135,-0.23,20250507,2100,1.43,20250102,2590,-17.76,20240620,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,101151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,2130000,1000,13.35,2130,2130,2130,2775,1495,2135,2130.00,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.57,1.05,12,0.02,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2135,-0.23,20250507,2100,1.43,20250102,2590,-17.76,20240620,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
+20250508,091156,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2138,2136,2133,2131,2128,2137,2132,4,640,100,0,5,1,4310000,92,57.70,1.05,12,0.00,37.00,2029.00,2529,20240503,-15.58,2085,20241114,2.40,2135,0.00,20250507,2100,1.67,20250102,2590,-17.57,20240620,2100,1.67,20250228,0.00,Y,439730,100,4 억,,1436,N,N,0,N,00,N
 20250502,161137,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,47307911,22262,52.46,2125,2130,2125,2760,1490,2125,2125.05,0.03,0,-50,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.43,1.05,12,0.52,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,0.00,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
 20250502,151151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,36573775,17211,40.55,2125,2130,2125,2760,1490,2125,2125.02,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.57,1.05,12,0.40,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2130,0.00,20250401,2100,1.43,20250102,2590,-17.76,20240503,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
 20250502,141150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,36467275,17161,40.44,2125,2130,2125,2760,1490,2125,2125.01,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.57,1.05,12,0.40,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2130,0.00,20250401,2100,1.43,20250102,2590,-17.76,20240503,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
diff --git a/440110/price/prices-20250501.csv b/440110/price/prices-20250501.csv
index 2b85979cf0f1..a25517192bc5 100644
--- a/440110/price/prices-20250501.csv
+++ b/440110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,180,2,1.69,628442580,58462,82.53,10790,10890,10660,13870,7470,10670,10749.59,6.22,0,7995,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5361,-5.89,5.58,12,0.12,-1843.00,1946.00,24650,20240613,-55.98,8700,20250409,24.71,19270,-43.69,20250219,8700,24.71,20250409,24650,-55.98,20240613,8700,24.71,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,19949,N,00,N
+20250508,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,130,2,1.22,517084780,48183,68.02,10790,10890,10660,13870,7470,10670,10731.69,6.22,0,5524,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5336,-5.86,5.55,12,0.10,-1843.00,1946.00,24650,20240613,-56.19,8700,20250409,24.14,19270,-43.95,20250219,8700,24.14,20250409,24650,-56.19,20240613,8700,24.14,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
+20250508,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10720,50,2,0.47,353062860,32896,46.44,10790,10890,10660,13870,7470,10670,10732.70,6.22,0,4269,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5297,-5.82,5.51,12,0.07,-1843.00,1946.00,24650,20240613,-56.51,8700,20250409,23.22,19270,-44.37,20250219,8700,23.22,20250409,24650,-56.51,20240613,8700,23.22,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
+20250508,131153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,30,2,0.28,287290850,26753,37.77,10790,10890,10660,13870,7470,10670,10738.64,6.22,0,4885,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5287,-5.81,5.50,12,0.05,-1843.00,1946.00,24650,20240613,-56.59,8700,20250409,22.99,19270,-44.47,20250219,8700,22.99,20250409,24650,-56.59,20240613,8700,22.99,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
+20250508,121152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,40,2,0.37,176291420,16386,23.13,10790,10890,10660,13870,7470,10670,10758.66,6.22,0,3791,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5292,-5.81,5.50,12,0.03,-1843.00,1946.00,24650,20240613,-56.55,8700,20250409,23.10,19270,-44.42,20250219,8700,23.10,20250409,24650,-56.55,20240613,8700,23.10,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
+20250508,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,60,2,0.56,127896130,11858,16.74,10790,10890,10700,13870,7470,10670,10785.64,6.22,0,4580,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5302,-5.82,5.51,12,0.02,-1843.00,1946.00,24650,20240613,-56.47,8700,20250409,23.33,19270,-44.32,20250219,8700,23.33,20250409,24650,-56.47,20240613,8700,23.33,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
+20250508,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,110,2,1.03,77400080,7170,10.12,10790,10890,10700,13870,7470,10670,10794.99,6.22,0,2745,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5326,-5.85,5.54,12,0.01,-1843.00,1946.00,24650,20240613,-56.27,8700,20250409,23.91,19270,-44.06,20250219,8700,23.91,20250409,24650,-56.27,20240613,8700,23.91,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
+20250508,091156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,120,2,1.12,9077240,844,1.19,10790,10790,10700,13870,7470,10670,10755.02,6.22,0,69,11210,10940,10730,10460,10250,10835,10355,49,3200,100,7680,10,1,49408693,5331,-5.85,5.54,12,0.00,-1843.00,1946.00,24650,20240613,-56.23,8700,20250409,24.02,19270,-44.01,20250219,8700,24.02,20250409,24650,-56.23,20240613,8700,24.02,20250409,0.28,Y,440110,100,49 억,,3071048,N,N,4896,N,00,N
 20250502,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,170,2,1.60,601085890,55689,81.93,10710,10940,10670,13790,7430,10610,10793.62,6.27,0,-1114,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5326,-5.85,5.54,12,0.11,-1843.00,1946.00,24650,20240613,-56.27,8700,20250409,23.91,19270,-44.06,20250219,8700,23.91,20250409,24650,-56.27,20240613,8700,23.91,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,4847,N,00,N
 20250502,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10720,110,2,1.04,545477840,50509,74.31,10710,10940,10670,13790,7430,10610,10799.62,6.27,0,450,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5297,-5.82,5.51,12,0.10,-1843.00,1946.00,24650,20240613,-56.51,8700,20250409,23.22,19270,-44.37,20250219,8700,23.22,20250409,24650,-56.51,20240613,8700,23.22,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
 20250502,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,150,2,1.41,475489810,43969,64.69,10710,10940,10690,13790,7430,10610,10814.21,6.27,0,2167,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5316,-5.84,5.53,12,0.09,-1843.00,1946.00,24650,20240613,-56.35,8700,20250409,23.68,19270,-44.16,20250219,8700,23.68,20250409,24650,-56.35,20240613,8700,23.68,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
diff --git a/440290/price/prices-20250501.csv b/440290/price/prices-20250501.csv
index d0385932b12d..8d3437258d02 100644
--- a/440290/price/prices-20250501.csv
+++ b/440290/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,155581924,77377,86.22,2055,2055,1997,2625,1415,2020,2010.67,1.39,0,1498,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,546,8.92,0.63,12,0.29,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,0.99,Y,440290,500,135 억,,378010,N,N,8803,N,00,N
+20250508,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,130903819,65117,72.56,2055,2055,1997,2625,1415,2020,2010.29,1.39,0,-5421,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,542,8.85,0.62,12,0.24,226.00,3222.00,3145,20240508,-36.41,1501,20241210,33.24,2255,-11.31,20250421,1544,29.53,20250124,3145,-36.41,20240508,1501,33.24,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
+20250508,141153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,122891554,61119,68.10,2055,2055,1997,2625,1415,2020,2010.69,1.39,0,-2286,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,545,8.89,0.62,12,0.23,226.00,3222.00,3145,20240508,-36.09,1501,20241210,33.91,2255,-10.86,20250421,1544,30.18,20250124,3145,-36.09,20240508,1501,33.91,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
+20250508,131154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,104785442,52080,58.03,2055,2055,1997,2625,1415,2020,2012.01,1.39,0,-1432,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,543,8.87,0.62,12,0.19,226.00,3222.00,3145,20240508,-36.25,1501,20241210,33.58,2255,-11.09,20250421,1544,29.86,20250124,3145,-36.25,20240508,1501,33.58,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
+20250508,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-20,5,-0.99,100505267,49942,55.65,2055,2055,1997,2625,1415,2020,2012.44,1.39,0,-1249,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,542,8.85,0.62,12,0.18,226.00,3222.00,3145,20240508,-36.41,1501,20241210,33.24,2255,-11.31,20250421,1544,29.53,20250124,3145,-36.41,20240508,1501,33.24,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
+20250508,111149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2007,-13,5,-0.64,95666117,47526,52.96,2055,2055,1997,2625,1415,2020,2012.92,1.39,0,47,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,544,8.88,0.62,12,0.18,226.00,3222.00,3145,20240508,-36.18,1501,20241210,33.71,2255,-11.00,20250421,1544,29.99,20250124,3145,-36.18,20240508,1501,33.71,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
+20250508,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,30133515,14907,16.61,2055,2055,1997,2625,1415,2020,2021.43,1.39,0,-4833,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,549,8.96,0.63,12,0.05,226.00,3222.00,3145,20240508,-35.61,1501,20241210,34.91,2255,-10.20,20250421,1544,31.15,20250124,3145,-35.61,20240508,1501,34.91,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
+20250508,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,13481645,6662,7.42,2055,2055,1997,2625,1415,2020,2023.66,1.39,0,-1597,2052,2036,2009,1993,1966,2044,2001,136,605,500,1450,5,1,27107010,546,8.92,0.63,12,0.02,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,0.99,Y,440290,500,135 억,,378010,N,N,46,N,00,N
 20250502,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,150211922,75122,121.84,2010,2020,1969,2610,1410,2010,1999.57,1.39,0,6526,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,546,8.92,0.63,12,0.28,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
 20250502,151151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,136333877,68234,110.67,2010,2020,1969,2610,1410,2010,1998.03,1.39,0,7245,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,546,8.92,0.63,12,0.25,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
 20250502,141150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,123946172,62065,100.66,2010,2020,1969,2610,1410,2010,1997.04,1.39,0,4861,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,543,8.87,0.62,12,0.23,226.00,3222.00,3145,20240508,-36.25,1501,20241210,33.58,2255,-11.09,20250421,1544,29.86,20250124,3145,-36.25,20240508,1501,33.58,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
diff --git a/440320/price/prices-20250501.csv b/440320/price/prices-20250501.csv
index 4302f3a2e843..0384975742cf 100644
--- a/440320/price/prices-20250501.csv
+++ b/440320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,130,2,1.63,2542958140,312718,75.73,8220,8350,7980,10360,5580,7970,8131.82,1.66,0,-53060,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,794,59.12,1.93,12,3.19,137.00,4204.00,12500,20250407,-35.20,3780,20240909,114.29,12500,-35.20,20250407,6070,33.44,20250102,12500,-35.20,20250407,3780,114.29,20240909,3.91,Y,440320,100,9 억,,162806,N,N,3246,N,00,N
+20250508,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,140,2,1.76,2481561680,305140,73.89,8220,8350,7980,10360,5580,7970,8132.53,1.66,0,-53186,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,795,59.20,1.93,12,3.11,137.00,4204.00,12500,20250407,-35.12,3780,20240909,114.55,12500,-35.12,20250407,6070,33.61,20250102,12500,-35.12,20250407,3780,114.55,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
+20250508,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,190,2,2.38,2307018690,283676,68.70,8220,8350,7980,10360,5580,7970,8132.58,1.66,0,-55556,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,800,59.56,1.94,12,2.89,137.00,4204.00,12500,20250407,-34.72,3780,20240909,115.87,12500,-34.72,20250407,6070,34.43,20250102,12500,-34.72,20250407,3780,115.87,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
+20250508,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,160,2,2.01,2108176770,259129,62.75,8220,8350,7980,10360,5580,7970,8135.63,1.66,0,-44033,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,797,59.34,1.93,12,2.64,137.00,4204.00,12500,20250407,-34.96,3780,20240909,115.08,12500,-34.96,20250407,6070,33.94,20250102,12500,-34.96,20250407,3780,115.08,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
+20250508,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,200,2,2.51,1985512895,244050,59.10,8220,8350,7980,10360,5580,7970,8135.68,1.66,0,-42122,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,801,59.64,1.94,12,2.49,137.00,4204.00,12500,20250407,-34.64,3780,20240909,116.14,12500,-34.64,20250407,6070,34.60,20250102,12500,-34.64,20250407,3780,116.14,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
+20250508,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,120,2,1.51,1859444005,228531,55.34,8220,8350,7980,10360,5580,7970,8136.51,1.66,0,-41574,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,793,59.05,1.92,12,2.33,137.00,4204.00,12500,20250407,-35.28,3780,20240909,114.02,12500,-35.28,20250407,6070,33.28,20250102,12500,-35.28,20250407,3780,114.02,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
+20250508,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,170,2,2.13,1629313690,200145,48.47,8220,8350,7980,10360,5580,7970,8140.67,1.66,0,-38356,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,798,59.42,1.94,12,2.04,137.00,4204.00,12500,20250407,-34.88,3780,20240909,115.34,12500,-34.88,20250407,6070,34.10,20250102,12500,-34.88,20250407,3780,115.34,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
+20250508,091157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,120,2,1.51,821933440,100901,24.43,8220,8350,8010,10360,5580,7970,8145.94,1.66,0,-25799,8676,8322,7766,7412,6856,8500,7590,10,2390,100,5410,10,1,9805000,793,59.05,1.92,12,1.03,137.00,4204.00,12500,20250407,-35.28,3780,20240909,114.02,12500,-35.28,20250407,6070,33.28,20250102,12500,-35.28,20250407,3780,114.02,20240909,3.91,Y,440320,100,9 억,,162806,N,N,676,N,00,N
 20250502,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,-340,5,-4.30,1790278050,233722,128.00,7960,7960,7520,10280,5540,7910,7660.05,1.78,0,-18224,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,742,55.26,1.80,12,2.38,137.00,4204.00,12500,20250407,-39.44,3780,20240909,100.26,12500,-39.44,20250407,6070,24.71,20250102,12500,-39.44,20250407,3780,100.26,20240909,4.14,Y,440320,100,9 억,,174902,N,N,1277,N,00,N
 20250502,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-300,5,-3.79,1703274665,222238,121.71,7960,7960,7520,10280,5540,7910,7664.08,1.78,0,-17379,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,746,55.55,1.81,12,2.27,137.00,4204.00,12500,20250407,-39.12,3780,20240909,101.32,12500,-39.12,20250407,6070,25.37,20250102,12500,-39.12,20250407,3780,101.32,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
 20250502,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,-280,5,-3.54,1486442350,193677,106.07,7960,7960,7520,10280,5540,7910,7674.73,1.78,0,-15719,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,748,55.69,1.81,12,1.98,137.00,4204.00,12500,20250407,-38.96,3780,20240909,101.85,12500,-38.96,20250407,6070,25.70,20250102,12500,-38.96,20250407,3780,101.85,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
diff --git a/440790/price/prices-20250501.csv b/440790/price/prices-20250501.csv
index ebce9d466bc7..f5667f30298e 100644
--- a/440790/price/prices-20250501.csv
+++ b/440790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,151157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,141153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,131154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,121153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,111150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,101152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250508,091157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2420,-11.78,20240508,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250502,161138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250502,151152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250502,141151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250501.csv b/440820/price/prices-20250501.csv
index dd2b9ff59bd6..335992d68e83 100644
--- a/440820/price/prices-20250501.csv
+++ b/440820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,37171255,17474,420.86,2130,2135,2125,2775,1495,2135,2127.23,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,167,40.28,1.10,12,0.22,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,37169120,17473,420.83,2130,2135,2125,2775,1495,2135,2127.23,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,167,40.28,1.10,12,0.22,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,36161400,17001,409.47,2130,2135,2125,2775,1495,2135,2127.02,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,167,40.28,1.10,12,0.22,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,131154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,36161400,17001,409.47,2130,2135,2125,2775,1495,2135,2127.02,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,167,40.28,1.10,12,0.22,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,121154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,36161400,17001,409.47,2130,2135,2125,2775,1495,2135,2127.02,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,167,40.28,1.10,12,0.22,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,36161400,17001,409.47,2130,2135,2125,2775,1495,2135,2127.02,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,167,40.28,1.10,12,0.22,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,18785265,8824,212.52,2130,2130,2125,2775,1495,2135,2128.88,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,166,40.09,1.10,12,0.11,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2135,-0.47,20250502,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250508,091157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,181050,85,2.05,2130,2130,2130,2775,1495,2135,2130.00,0.00,0,0,2138,2136,2133,2131,2128,2137,2132,8,640,100,1490,5,1,7800000,166,40.19,1.10,12,0.00,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2135,-0.23,20250502,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250502,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,12941420,6076,86.52,2120,2135,2120,2765,1495,2130,2129.92,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,167,40.28,1.10,12,0.08,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250502,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,12932880,6072,86.46,2120,2130,2120,2765,1495,2130,2129.92,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,166,40.19,1.10,12,0.08,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2130,0.00,20250425,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250502,141151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8406630,3947,56.20,2120,2130,2120,2765,1495,2130,2129.88,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,166,40.19,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2130,0.00,20250425,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
diff --git a/441270/price/prices-20250501.csv b/441270/price/prices-20250501.csv
index 3558f30af6e9..2eed3d89133f 100644
--- a/441270/price/prices-20250501.csv
+++ b/441270/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161144,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5800,270,2,4.88,2016484790,346755,183.47,5530,5940,5470,7180,3880,5530,5815.30,2.36,0,110492,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2145,-12.47,1.53,12,0.94,-465.00,3780.00,11740,20240522,-50.60,3795,20241209,52.83,6450,-10.08,20250212,3855,50.45,20250409,11740,-50.60,20240522,3795,52.83,20241209,4.96,Y,441270,500,184 억,,872716,N,N,12350,N,00,N
+20250508,151158,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5805,275,2,4.97,1935913230,332868,176.12,5530,5940,5470,7180,3880,5530,5815.86,2.36,0,110715,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2147,-12.48,1.54,12,0.90,-465.00,3780.00,11740,20240522,-50.55,3795,20241209,52.96,6450,-10.00,20250212,3855,50.58,20250409,11740,-50.55,20240522,3795,52.96,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
+20250508,141154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5840,310,2,5.61,1750442050,301060,159.29,5530,5940,5470,7180,3880,5530,5814.26,2.36,0,97144,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2160,-12.56,1.54,12,0.81,-465.00,3780.00,11740,20240522,-50.26,3795,20241209,53.89,6450,-9.46,20250212,3855,51.49,20250409,11740,-50.26,20240522,3795,53.89,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
+20250508,131155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5800,270,2,4.88,1650677600,283964,150.25,5530,5940,5470,7180,3880,5530,5812.98,2.36,0,87573,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2145,-12.47,1.53,12,0.77,-465.00,3780.00,11740,20240522,-50.60,3795,20241209,52.83,6450,-10.08,20250212,3855,50.45,20250409,11740,-50.60,20240522,3795,52.83,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
+20250508,121154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5780,250,2,4.52,1586731190,272916,144.40,5530,5940,5470,7180,3880,5530,5813.99,2.36,0,86433,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2138,-12.43,1.53,12,0.74,-465.00,3780.00,11740,20240522,-50.77,3795,20241209,52.31,6450,-10.39,20250212,3855,49.94,20250409,11740,-50.77,20240522,3795,52.31,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
+20250508,111150,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5790,260,2,4.70,1491590050,256465,135.70,5530,5940,5470,7180,3880,5530,5815.96,2.36,0,83975,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2142,-12.45,1.53,12,0.69,-465.00,3780.00,11740,20240522,-50.68,3795,20241209,52.57,6450,-10.23,20250212,3855,50.19,20250409,11740,-50.68,20240522,3795,52.57,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
+20250508,101153,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5880,350,2,6.33,1212464340,208567,110.35,5530,5940,5470,7180,3880,5530,5813.31,2.36,0,93593,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2175,-12.65,1.56,12,0.56,-465.00,3780.00,11740,20240522,-49.91,3795,20241209,54.94,6450,-8.84,20250212,3855,52.53,20250409,11740,-49.91,20240522,3795,54.94,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
+20250508,091157,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5590,60,2,1.08,34281680,6170,3.26,5530,5600,5470,7180,3880,5530,5556.19,2.36,0,980,5803,5666,5463,5326,5123,5735,5395,185,1650,500,3980,10,1,36987901,2068,-12.02,1.48,12,0.02,-465.00,3780.00,11740,20240522,-52.39,3795,20241209,47.30,6450,-13.33,20250212,3855,45.01,20250409,11740,-52.39,20240522,3795,47.30,20241209,4.96,Y,441270,500,184 억,,872716,N,N,13685,N,00,N
 20250502,161139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5250,-30,5,-0.57,422298700,80743,66.54,5280,5360,5180,6860,3700,5280,5230.16,2.21,0,-4787,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1942,-11.29,1.39,12,0.22,-465.00,3780.00,11740,20240522,-55.28,3795,20241209,38.34,6450,-18.60,20250212,3855,36.19,20250409,11740,-55.28,20240522,3795,38.34,20241209,4.71,Y,441270,500,184 억,,817311,N,N,13443,N,00,N
 20250502,151152,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5220,-60,5,-1.14,342818550,65553,54.02,5280,5360,5180,6860,3700,5280,5229.64,2.21,0,-5694,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1931,-11.23,1.38,12,0.18,-465.00,3780.00,11740,20240522,-55.54,3795,20241209,37.55,6450,-19.07,20250212,3855,35.41,20250409,11740,-55.54,20240522,3795,37.55,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
 20250502,141151,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5200,-80,5,-1.52,256627790,49019,40.40,5280,5360,5180,6860,3700,5280,5235.27,2.21,0,-8016,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1923,-11.18,1.38,12,0.13,-465.00,3780.00,11740,20240522,-55.71,3795,20241209,37.02,6450,-19.38,20250212,3855,34.89,20250409,11740,-55.71,20240522,3795,37.02,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
diff --git a/442130/price/prices-20250501.csv b/442130/price/prices-20250501.csv
index c87643b44329..2a286f04bf29 100644
--- a/442130/price/prices-20250501.csv
+++ b/442130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,11577470,5414,22.89,2145,2145,2135,2780,1500,2140,2138.43,0.16,0,-460,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.06,1.02,12,0.16,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,0.00,20250207,2080,2.64,20250113,2440,-12.50,20240805,2080,2.64,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,9775185,4571,19.33,2145,2145,2135,2780,1500,2140,2138.52,0.16,0,30,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.25,1.03,12,0.13,52.00,2085.00,2460,20240430,-12.80,2080,20241210,3.12,2145,0.00,20250207,2080,3.12,20250113,2440,-12.09,20240805,2080,3.12,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,6504685,3041,12.86,2145,2145,2135,2780,1500,2140,2139.00,0.16,0,14,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.15,1.03,12,0.09,52.00,2085.00,2460,20240430,-13.01,2080,20241210,2.88,2145,0.00,20250207,2080,2.88,20250113,2440,-12.30,20240805,2080,2.88,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2312565,1083,4.58,2145,2145,2135,2780,1500,2140,2135.33,0.16,0,14,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.15,1.03,12,0.03,52.00,2085.00,2460,20240430,-13.01,2080,20241210,2.88,2145,0.00,20250207,2080,2.88,20250113,2440,-12.30,20240805,2080,2.88,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,121154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1836455,860,3.64,2145,2145,2135,2780,1500,2140,2135.41,0.16,0,14,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.06,1.02,12,0.02,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,0.00,20250207,2080,2.64,20250113,2440,-12.50,20240805,2080,2.64,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,702740,329,1.39,2145,2145,2135,2780,1500,2140,2135.99,0.16,0,8,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.06,1.02,12,0.01,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,0.00,20250207,2080,2.64,20250113,2440,-12.50,20240805,2080,2.64,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,4290,2,0.01,2145,2145,2145,2780,1500,2140,2145.00,0.16,0,0,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.25,1.03,12,0.00,52.00,2085.00,2460,20240430,-12.80,2080,20241210,3.12,2145,0.00,20250207,2080,3.12,20250113,2440,-12.09,20240805,2080,3.12,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
+20250508,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2145,1,0.00,2145,2145,2145,2780,1500,2140,2145.00,0.16,0,0,2146,2142,2136,2132,2126,2145,2135,3,640,100,1490,5,1,3460000,74,41.25,1.03,12,0.00,52.00,2085.00,2460,20240430,-12.80,2080,20241210,3.12,2145,0.00,20250207,2080,3.12,20250113,2440,-12.09,20240805,2080,3.12,20241210,0.00,Y,442130,100,3 억,,5534,N,N,0,N,00,N
 20250502,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,47117480,22131,47.08,2130,2130,2125,2765,1495,2130,2129.03,0.17,0,-509,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.87,1.02,12,0.64,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2455,-13.44,20240502,2080,2.16,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
 20250502,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,45524660,21382,45.48,2130,2130,2125,2765,1495,2130,2129.11,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.62,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
 20250502,141151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,45471410,21357,45.43,2130,2130,2125,2765,1495,2130,2129.11,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.62,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
diff --git a/442310/price/prices-20250501.csv b/442310/price/prices-20250501.csv
index eac2d6d4977b..a55fe0b43bdf 100644
--- a/442310/price/prices-20250501.csv
+++ b/442310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,79160595,37167,563.31,2165,2165,2125,2780,1500,2140,2129.86,0.15,0,-36,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,144,53.75,1.12,12,0.55,40.00,1925.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,79149845,37162,563.23,2165,2165,2125,2780,1500,2140,2129.86,0.15,0,-36,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,144,53.75,1.12,12,0.55,40.00,1925.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,74686460,35074,531.59,2165,2165,2125,2780,1500,2140,2129.40,0.15,0,-41,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.52,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,71464745,33565,508.71,2165,2165,2125,2780,1500,2140,2129.14,0.15,0,-46,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.50,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,121154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,69050055,32434,491.57,2165,2165,2125,2780,1500,2140,2128.94,0.15,0,-52,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.48,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,67925480,31907,483.59,2165,2165,2125,2780,1500,2140,2128.86,0.15,0,-53,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.48,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,4315,2,0.03,2165,2165,2150,2780,1500,2140,2157.50,0.15,0,0,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,144,53.75,1.12,12,0.00,40.00,1925.00,2430,20240708,-11.52,2065,20250113,4.12,2185,-1.60,20250218,2065,4.12,20250113,2430,-11.52,20240708,2065,4.12,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
+20250508,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,25,2,1.17,2165,1,0.02,2165,2165,2165,2780,1500,2140,2165.00,0.15,0,0,2143,2141,2138,2136,2133,2142,2137,7,640,100,1490,5,1,6710000,145,54.12,1.12,12,0.00,40.00,1925.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,Y,442310,100,6 억,,10065,N,N,0,N,00,N
 20250502,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2167150,1015,8.62,2145,2145,2135,2785,1505,2145,2135.12,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.02,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
 20250502,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2156425,1010,8.58,2145,2145,2135,2785,1505,2145,2135.07,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.02,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
 20250502,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,2154280,1009,8.57,2145,2145,2135,2785,1505,2145,2135.06,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,143,53.38,1.11,12,0.02,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
diff --git a/442770/price/prices-20250501.csv b/442770/price/prices-20250501.csv
index f26a983e6e6d..933e892100c5 100644
--- a/442770/price/prices-20250501.csv
+++ b/442770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,-15,5,-0.67,80952640,36108,109.41,2230,2250,2230,2915,1575,2245,2241.96,0.02,0,-150,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.68,1.07,12,0.86,44.00,2075.00,2620,20240503,-14.89,2065,20241226,7.99,2250,0.00,20250416,2085,6.95,20250114,2540,-12.20,20240508,2065,7.99,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-5,5,-0.22,80555160,35930,108.87,2230,2250,2230,2915,1575,2245,2242.00,0.02,0,24,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.91,1.08,12,0.85,44.00,2075.00,2620,20240503,-14.50,2065,20241226,8.47,2250,0.00,20250416,2085,7.43,20250114,2540,-11.81,20240508,2065,8.47,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-5,5,-0.22,80552920,35929,108.87,2230,2250,2230,2915,1575,2245,2242.00,0.02,0,24,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.91,1.08,12,0.85,44.00,2075.00,2620,20240503,-14.50,2065,20241226,8.47,2250,0.00,20250416,2085,7.43,20250114,2540,-11.81,20240508,2065,8.47,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,71807960,32025,97.04,2230,2250,2230,2915,1575,2245,2242.25,0.02,0,24,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,95,51.02,1.08,12,0.76,44.00,2075.00,2620,20240503,-14.31,2065,20241226,8.72,2250,0.00,20250416,2085,7.67,20250114,2540,-11.61,20240508,2065,8.72,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,121155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-5,5,-0.22,56422870,25163,76.25,2230,2250,2230,2915,1575,2245,2242.30,0.02,0,118,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.91,1.08,12,0.60,44.00,2075.00,2620,20240503,-14.50,2065,20241226,8.47,2250,0.00,20250416,2085,7.43,20250114,2540,-11.81,20240508,2065,8.47,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-5,5,-0.22,42440790,18921,57.33,2230,2250,2230,2915,1575,2245,2243.05,0.02,0,118,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.91,1.08,12,0.45,44.00,2075.00,2620,20240503,-14.50,2065,20241226,8.47,2250,0.00,20250416,2085,7.43,20250114,2540,-11.81,20240508,2065,8.47,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-5,5,-0.22,36276870,16163,48.98,2230,2250,2230,2915,1575,2245,2244.44,0.02,0,116,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.91,1.08,12,0.38,44.00,2075.00,2620,20240503,-14.50,2065,20241226,8.47,2250,0.00,20250416,2085,7.43,20250114,2540,-11.81,20240508,2065,8.47,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
+20250508,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,-5,5,-0.22,19602310,8719,26.42,2230,2250,2230,2915,1575,2245,2248.23,0.02,0,111,2275,2260,2230,2215,2185,2267,2222,4,670,100,1570,5,1,4210000,94,50.91,1.08,12,0.21,44.00,2075.00,2620,20240503,-14.50,2065,20241226,8.47,2250,0.00,20250416,2085,7.43,20250114,2540,-11.81,20240508,2065,8.47,20241226,0.34,Y,442770,100,4 억,,1039,N,N,0,N,00,N
 20250502,161140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,14642025,6660,39.88,2195,2220,2195,2845,1535,2190,2198.50,0.02,0,17,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.00,1.06,12,0.16,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2250,-2.22,20250416,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
 20250502,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,15,2,0.68,11320560,5148,30.83,2195,2220,2195,2845,1535,2190,2199.02,0.02,0,17,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.11,1.06,12,0.12,44.00,2075.00,2620,20240503,-15.84,2065,20241226,6.78,2250,-2.00,20250416,2085,5.76,20250114,2620,-15.84,20240503,2065,6.78,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
 20250502,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,9307395,4235,25.36,2195,2220,2195,2845,1535,2190,2197.73,0.02,0,53,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.10,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
diff --git a/442900/price/prices-20250501.csv b/442900/price/prices-20250501.csv
index 34cf4b5c5ad3..7f756c379280 100644
--- a/442900/price/prices-20250501.csv
+++ b/442900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161145,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10280,0,3,0.00,58780940,5716,360.18,10280,10300,10280,13360,7200,10280,10283.58,4.02,0,307,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.50,1.02,12,0.07,231.00,10114.00,10300,20250508,-0.19,9570,20240503,7.42,10300,-0.19,20250508,9940,3.42,20250102,10300,-0.19,20250508,9590,7.19,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,151159,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10280,0,3,0.00,58472540,5686,358.29,10280,10300,10280,13360,7200,10280,10283.60,4.02,0,307,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.50,1.02,12,0.07,231.00,10114.00,10300,20250508,-0.19,9570,20240503,7.42,10300,-0.19,20250508,9940,3.42,20250102,10300,-0.19,20250508,9590,7.19,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,141155,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10290,10,2,0.10,54636120,5313,334.78,10280,10300,10280,13360,7200,10280,10283.48,4.02,0,307,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.55,1.02,12,0.07,231.00,10114.00,10300,20250508,-0.10,9570,20240503,7.52,10300,-0.10,20250508,9940,3.52,20250102,10300,-0.10,20250508,9590,7.30,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,131156,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10290,10,2,0.10,52197490,5076,319.85,10280,10300,10280,13360,7200,10280,10283.19,4.02,0,311,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.55,1.02,12,0.07,231.00,10114.00,10300,20250508,-0.10,9570,20240503,7.52,10300,-0.10,20250508,9940,3.52,20250102,10300,-0.10,20250508,9590,7.30,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,121155,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10290,10,2,0.10,52197490,5076,319.85,10280,10300,10280,13360,7200,10280,10283.19,4.02,0,311,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.55,1.02,12,0.07,231.00,10114.00,10300,20250508,-0.10,9570,20240503,7.52,10300,-0.10,20250508,9940,3.52,20250102,10300,-0.10,20250508,9590,7.30,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,111152,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10280,0,3,0.00,39755870,3867,243.67,10280,10290,10280,13360,7200,10280,10280.80,4.02,0,311,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.50,1.02,12,0.05,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,0.00,20250225,9940,3.42,20250102,10290,-0.10,20250225,9590,7.19,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,0,3,0.00,35311800,3435,216.45,10280,10280,10280,13360,7200,10280,10280.00,4.02,0,0,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.50,1.02,12,0.04,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9590,7.19,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250508,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,0,3,0.00,10280,1,0.06,10280,10280,10280,13360,7200,10280,10280.00,4.02,0,0,10300,10290,10280,10270,10260,10295,10275,38,3080,500,7600,10,1,7680000,790,44.50,1.02,12,0.00,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9590,7.19,20240520,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
 20250502,161140,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10290,20,2,0.19,128470770,12506,177.84,10260,10290,10260,13350,7190,10270,10272.73,4.02,0,-1358,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.55,1.02,12,0.16,231.00,10114.00,10290,20250225,0.00,9570,20240503,7.52,10290,0.00,20250225,9940,3.52,20250102,10290,0.00,20250225,9570,7.52,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
 20250502,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,10,2,0.10,112212830,10926,155.38,10260,10280,10260,13350,7190,10270,10270.26,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.50,1.02,12,0.14,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9570,7.42,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
 20250502,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,10,2,0.10,109673670,10679,151.86,10260,10280,10260,13350,7190,10270,10270.03,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.50,1.02,12,0.14,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9570,7.42,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
diff --git a/443060/price/prices-20250501.csv b/443060/price/prices-20250501.csv
index b3fad86ea0d1..b666c94f7213 100644
--- a/443060/price/prices-20250501.csv
+++ b/443060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161145,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,173000,13400,2,8.40,44505575500,263126,212.14,159600,174000,157400,207000,111800,159600,169141.44,28.79,0,25602,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,77555,32.61,10.03,12,0.59,5305.00,17255.00,207500,20240514,-16.63,99500,20240909,73.87,199600,-13.33,20250122,126200,37.08,20250228,207500,-16.63,20240514,99500,73.87,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,15266,N,00,N
+20250508,151159,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,170700,11100,2,6.95,39752347850,235562,189.91,159600,174000,157400,207000,111800,159600,168755.35,28.79,0,32726,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,76523,32.18,9.89,12,0.53,5305.00,17255.00,207500,20240514,-17.73,99500,20240909,71.56,199600,-14.48,20250122,126200,35.26,20250228,207500,-17.73,20240514,99500,71.56,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
+20250508,141155,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,171700,12100,2,7.58,33767120900,200573,161.70,159600,174000,157400,207000,111800,159600,168353.27,28.79,0,39592,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,76972,32.37,9.95,12,0.45,5305.00,17255.00,207500,20240514,-17.25,99500,20240909,72.56,199600,-13.98,20250122,126200,36.05,20250228,207500,-17.25,20240514,99500,72.56,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
+20250508,131156,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,172500,12900,2,8.08,28687755050,171189,138.01,159600,173800,157400,207000,111800,159600,167579.43,28.79,0,39270,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,77330,32.52,10.00,12,0.38,5305.00,17255.00,207500,20240514,-16.87,99500,20240909,73.37,199600,-13.58,20250122,126200,36.69,20250228,207500,-16.87,20240514,99500,73.37,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
+20250508,121155,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,173400,13800,2,8.65,23635267750,141912,114.41,159600,173400,157400,207000,111800,159600,166548.76,28.79,0,31416,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,77734,32.69,10.05,12,0.32,5305.00,17255.00,207500,20240514,-16.43,99500,20240909,74.27,199600,-13.13,20250122,126200,37.40,20250228,207500,-16.43,20240514,99500,74.27,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
+20250508,111152,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,168500,8900,2,5.58,16674353750,101212,81.60,159600,169500,157400,207000,111800,159600,164746.81,28.79,0,17686,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,75537,31.76,9.77,12,0.23,5305.00,17255.00,207500,20240514,-18.80,99500,20240909,69.35,199600,-15.58,20250122,126200,33.52,20250228,207500,-18.80,20240514,99500,69.35,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
+20250508,101154,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,166500,6900,2,4.32,10060127600,61680,49.73,159600,166600,157400,207000,111800,159600,163101.94,28.79,0,10274,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,74641,31.39,9.65,12,0.14,5305.00,17255.00,207500,20240514,-19.76,99500,20240909,67.34,199600,-16.58,20250122,126200,31.93,20250228,207500,-19.76,20240514,99500,67.34,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
+20250508,091159,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160100,500,2,0.31,2385254300,14913,12.02,159600,161800,157400,207000,111800,159600,159944.63,28.79,0,-1104,162533,161066,158133,156666,153733,161800,157400,224,47400,500,111720,100,1,44829210,71772,30.18,9.28,12,0.03,5305.00,17255.00,207500,20240514,-22.84,99500,20240909,60.90,199600,-19.79,20250122,126200,26.86,20250228,207500,-22.84,20240514,99500,60.90,20240909,0.25,Y,443060,500,224 억,,12905348,N,N,9651,N,00,N
 20250502,161140,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,153000,0,3,0.00,14532514400,95248,147.49,152300,153500,151800,198900,107100,153000,152575.50,28.71,0,7912,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68589,28.84,8.87,12,0.21,5305.00,17255.00,207500,20240514,-26.27,99500,20240909,53.77,199600,-23.35,20250122,126200,21.24,20250228,207500,-26.27,20240514,99500,53.77,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,29817,N,00,N
 20250502,151153,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152800,-200,5,-0.13,13947981800,91425,141.57,152300,153500,151800,198900,107100,153000,152562.01,28.71,0,5545,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68499,28.80,8.86,12,0.20,5305.00,17255.00,207500,20240514,-26.36,99500,20240909,53.57,199600,-23.45,20250122,126200,21.08,20250228,207500,-26.36,20240514,99500,53.57,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
 20250502,141152,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152900,-100,5,-0.07,11763239400,77127,119.43,152300,153500,151800,198900,107100,153000,152517.79,28.71,0,575,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68544,28.82,8.86,12,0.17,5305.00,17255.00,207500,20240514,-26.31,99500,20240909,53.67,199600,-23.40,20250122,126200,21.16,20250228,207500,-26.31,20240514,99500,53.67,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
diff --git a/443250/price/prices-20250501.csv b/443250/price/prices-20250501.csv
index e32583b5ec38..d3926a0a4632 100644
--- a/443250/price/prices-20250501.csv
+++ b/443250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13300,130,2,0.99,423874510,32003,99.56,13110,13380,13090,17120,9220,13170,13244.84,2.01,0,9567,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1478,22.81,3.12,12,0.29,583.00,4260.00,16200,20250210,-17.90,7000,20240805,90.00,16200,-17.90,20250210,10140,31.16,20250409,16200,-17.90,20250210,7000,90.00,20240805,2.93,Y,443250,500,58 억,,223200,N,N,105,N,00,N
+20250508,151159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13290,120,2,0.91,404023740,30512,94.92,13110,13380,13090,17120,9220,13170,13241.47,2.01,0,9242,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1477,22.80,3.12,12,0.27,583.00,4260.00,16200,20250210,-17.96,7000,20240805,89.86,16200,-17.96,20250210,10140,31.07,20250409,16200,-17.96,20250210,7000,89.86,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
+20250508,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13310,140,2,1.06,329774670,24943,77.60,13110,13360,13090,17120,9220,13170,13221.13,2.01,0,7841,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1479,22.83,3.12,12,0.22,583.00,4260.00,16200,20250210,-17.84,7000,20240805,90.14,16200,-17.84,20250210,10140,31.26,20250409,16200,-17.84,20250210,7000,90.14,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
+20250508,131156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13250,80,2,0.61,200956150,15253,47.45,13110,13280,13090,17120,9220,13170,13174.86,2.01,0,4079,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1473,22.73,3.11,12,0.14,583.00,4260.00,16200,20250210,-18.21,7000,20240805,89.29,16200,-18.21,20250210,10140,30.67,20250409,16200,-18.21,20250210,7000,89.29,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
+20250508,121155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13240,70,2,0.53,163733950,12440,38.70,13110,13250,13090,17120,9220,13170,13161.89,2.01,0,2205,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1472,22.71,3.11,12,0.11,583.00,4260.00,16200,20250210,-18.27,7000,20240805,89.14,16200,-18.27,20250210,10140,30.57,20250409,16200,-18.27,20250210,7000,89.14,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
+20250508,111152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13180,10,2,0.08,137362210,10445,32.49,13110,13230,13090,17120,9220,13170,13151.00,2.01,0,786,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1465,22.61,3.09,12,0.09,583.00,4260.00,16200,20250210,-18.64,7000,20240805,88.29,16200,-18.64,20250210,10140,29.98,20250409,16200,-18.64,20250210,7000,88.29,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
+20250508,101154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13160,-10,5,-0.08,63173950,4803,14.94,13110,13230,13090,17120,9220,13170,13153.02,2.01,0,-568,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1463,22.57,3.09,12,0.04,583.00,4260.00,16200,20250210,-18.77,7000,20240805,88.00,16200,-18.77,20250210,10140,29.78,20250409,16200,-18.77,20250210,7000,88.00,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
+20250508,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13120,-50,5,-0.38,29641320,2252,7.01,13110,13210,13090,17120,9220,13170,13162.22,2.01,0,-1599,13636,13402,12956,12722,12276,13520,12840,58,3950,500,9210,10,1,11115260,1458,22.50,3.08,12,0.02,583.00,4260.00,16200,20250210,-19.01,7000,20240805,87.43,16200,-19.01,20250210,10140,29.39,20250409,16200,-19.01,20250210,7000,87.43,20240805,2.93,Y,443250,500,58 억,,223200,N,N,333,N,00,N
 20250502,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12670,-320,5,-2.46,865541065,68966,145.67,12980,12990,12200,16880,9100,12990,12550.18,2.04,0,3591,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1408,21.73,2.97,12,0.62,583.00,4260.00,16200,20250210,-21.79,7000,20240805,81.00,16200,-21.79,20250210,10140,24.95,20250409,16200,-21.79,20250210,7000,81.00,20240805,2.83,Y,443250,500,58 억,,227118,N,N,115,N,00,N
 20250502,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12530,-460,5,-3.54,714419675,56994,120.38,12980,12990,12200,16880,9100,12990,12535.00,2.04,0,5131,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1393,21.49,2.94,12,0.51,583.00,4260.00,16200,20250210,-22.65,7000,20240805,79.00,16200,-22.65,20250210,10140,23.57,20250409,16200,-22.65,20250210,7000,79.00,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
 20250502,141153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12410,-580,5,-4.46,560022275,44693,94.40,12980,12990,12200,16880,9100,12990,12530.42,2.04,0,5861,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1379,21.29,2.91,12,0.40,583.00,4260.00,16200,20250210,-23.40,7000,20240805,77.29,16200,-23.40,20250210,10140,22.39,20250409,16200,-23.40,20250210,7000,77.29,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
diff --git a/443670/price/prices-20250501.csv b/443670/price/prices-20250501.csv
index 203c79335793..daaeb11a3dee 100644
--- a/443670/price/prices-20250501.csv
+++ b/443670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,10,2,0.14,307450820,44382,66.04,6990,7010,6870,9040,4880,6960,6927.38,1.57,0,-5799,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1724,536.15,2.69,12,0.18,13.00,2590.00,23550,20240514,-70.40,5460,20241115,27.66,11670,-40.27,20250207,5900,18.14,20250409,23550,-70.40,20240514,5460,27.66,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2285,N,00,N
+20250508,151200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,10,2,0.14,279113410,40316,59.99,6990,7010,6870,9040,4880,6960,6923.14,1.57,0,-6405,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1724,536.15,2.69,12,0.16,13.00,2590.00,23550,20240514,-70.40,5460,20241115,27.66,11670,-40.27,20250207,5900,18.14,20250409,23550,-70.40,20240514,5460,27.66,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
+20250508,141156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6950,-10,5,-0.14,217851340,31503,46.88,6990,7010,6870,9040,4880,6960,6915.26,1.57,0,-9926,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1720,534.62,2.68,12,0.13,13.00,2590.00,23550,20240514,-70.49,5460,20241115,27.29,11670,-40.45,20250207,5900,17.80,20250409,23550,-70.49,20240514,5460,27.29,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
+20250508,131156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,-40,5,-0.57,184818365,26737,39.78,6990,7010,6870,9040,4880,6960,6912.46,1.57,0,-11119,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1712,532.31,2.67,12,0.11,13.00,2590.00,23550,20240514,-70.62,5460,20241115,26.74,11670,-40.70,20250207,5900,17.29,20250409,23550,-70.62,20240514,5460,26.74,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
+20250508,121156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,-70,5,-1.01,173891705,25155,37.43,6990,7010,6870,9040,4880,6960,6912.81,1.57,0,-10390,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1705,530.00,2.66,12,0.10,13.00,2590.00,23550,20240514,-70.74,5460,20241115,26.19,11670,-40.96,20250207,5900,16.78,20250409,23550,-70.74,20240514,5460,26.19,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
+20250508,111152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,-70,5,-1.01,142672815,20625,30.69,6990,7010,6880,9040,4880,6960,6917.47,1.57,0,-12230,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1705,530.00,2.66,12,0.08,13.00,2590.00,23550,20240514,-70.74,5460,20241115,26.19,11670,-40.96,20250207,5900,16.78,20250409,23550,-70.74,20240514,5460,26.19,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
+20250508,101155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6910,-50,5,-0.72,89487085,12917,19.22,6990,7010,6900,9040,4880,6960,6927.85,1.57,0,-5920,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1710,531.54,2.67,12,0.05,13.00,2590.00,23550,20240514,-70.66,5460,20241115,26.56,11670,-40.79,20250207,5900,17.12,20250409,23550,-70.66,20240514,5460,26.56,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
+20250508,091159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6930,-30,5,-0.43,20768520,2981,4.44,6990,7010,6930,9040,4880,6960,6966.96,1.57,0,-1352,7180,7070,6890,6780,6600,7125,6835,25,2080,100,4310,10,1,24741392,1715,533.08,2.68,12,0.01,13.00,2590.00,23550,20240514,-70.57,5460,20241115,26.92,11670,-40.62,20250207,5900,17.46,20250409,23550,-70.57,20240514,5460,26.92,20241115,3.50,Y,443670,100,24 억,,388687,N,N,2980,N,00,N
 20250502,161141,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6820,-70,5,-1.02,523173440,75144,70.28,7010,7130,6820,8950,4830,6890,6962.51,1.42,0,7703,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1687,524.62,2.63,12,0.30,13.00,2590.00,26000,20240423,-73.77,5460,20241115,24.91,11670,-41.56,20250207,5900,15.59,20250409,23550,-71.04,20240514,5460,24.91,20241115,3.55,Y,443670,100,24 억,,350264,N,N,2996,N,00,N
 20250502,151154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,-30,5,-0.44,497902150,71447,66.82,7010,7130,6850,8950,4830,6890,6968.83,1.42,0,7135,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1697,527.69,2.65,12,0.29,13.00,2590.00,26000,20240423,-73.62,5460,20241115,25.64,11670,-41.22,20250207,5900,16.27,20250409,23550,-70.87,20240514,5460,25.64,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
 20250502,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,30,2,0.44,382422820,54681,51.14,7010,7130,6910,8950,4830,6890,6993.71,1.42,0,3694,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1712,532.31,2.67,12,0.22,13.00,2590.00,26000,20240423,-73.38,5460,20241115,26.74,11670,-40.70,20250207,5900,17.29,20250409,23550,-70.62,20240514,5460,26.74,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
diff --git a/444530/price/prices-20250501.csv b/444530/price/prices-20250501.csv
index 00b580ab9bdf..9fd31db8cb2d 100644
--- a/444530/price/prices-20250501.csv
+++ b/444530/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14820,320,2,2.21,9935965070,667940,158.49,14550,15220,14250,18850,10150,14500,14875.70,0.85,0,36535,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,925,-9.56,27.60,12,10.70,-1550.00,537.00,24500,20250321,-39.51,10150,20250407,46.01,24500,-39.51,20250321,10150,46.01,20250407,24500,-39.51,20250321,10150,46.01,20250407,0.16,Y,444530,500,31 억,,52914,N,N,2,N,00,N
+20250508,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14850,350,2,2.41,9648285125,648549,153.89,14550,15220,14250,18850,10150,14500,14876.79,0.85,0,36448,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,927,-9.58,27.65,12,10.39,-1550.00,537.00,24500,20250321,-39.39,10150,20250407,46.31,24500,-39.39,20250321,10150,46.31,20250407,24500,-39.39,20250321,10150,46.31,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
+20250508,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14840,340,2,2.34,8526453050,572583,135.86,14550,15220,14250,18850,10150,14500,14891.29,0.85,0,29717,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,926,-9.57,27.64,12,9.17,-1550.00,537.00,24500,20250321,-39.43,10150,20250407,46.21,24500,-39.43,20250321,10150,46.21,20250407,24500,-39.43,20250321,10150,46.21,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
+20250508,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14810,310,2,2.14,8083502020,542550,128.74,14550,15220,14250,18850,10150,14500,14899.18,0.85,0,27666,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,924,-9.55,27.58,12,8.69,-1550.00,537.00,24500,20250321,-39.55,10150,20250407,45.91,24500,-39.55,20250321,10150,45.91,20250407,24500,-39.55,20250321,10150,45.91,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
+20250508,121156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15040,540,2,3.72,7340640150,492724,116.91,14550,15220,14250,18850,10150,14500,14898.17,0.85,0,20792,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,939,-9.70,28.01,12,7.89,-1550.00,537.00,24500,20250321,-38.61,10150,20250407,48.18,24500,-38.61,20250321,10150,48.18,20250407,24500,-38.61,20250321,10150,48.18,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
+20250508,111152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14800,300,2,2.07,6815001250,457612,108.58,14550,15220,14250,18850,10150,14500,14892.63,0.85,0,16476,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,924,-9.55,27.56,12,7.33,-1550.00,537.00,24500,20250321,-39.59,10150,20250407,45.81,24500,-39.59,20250321,10150,45.81,20250407,24500,-39.59,20250321,10150,45.81,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
+20250508,101155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15100,600,2,4.14,5463852470,367145,87.12,14550,15220,14250,18850,10150,14500,14882.12,0.85,0,14939,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,942,-9.74,28.12,12,5.88,-1550.00,537.00,24500,20250321,-38.37,10150,20250407,48.77,24500,-38.37,20250321,10150,48.77,20250407,24500,-38.37,20250321,10150,48.77,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
+20250508,091159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14770,270,2,1.86,1363463510,93331,22.15,14550,14840,14250,18850,10150,14500,14609.04,0.85,0,6467,14966,14732,14376,14142,13786,14850,14260,31,4350,500,10150,10,1,6241227,922,-9.53,27.50,12,1.50,-1550.00,537.00,24500,20250321,-39.71,10150,20250407,45.52,24500,-39.71,20250321,10150,45.52,20250407,24500,-39.71,20250321,10150,45.52,20250407,0.16,Y,444530,500,31 억,,52914,N,N,34,N,00,N
 20250502,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14230,-880,5,-5.82,6443712690,447004,19.55,14960,14960,14110,19640,10580,15110,14415.33,1.09,0,-19590,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,888,-9.18,26.50,12,7.16,-1550.00,537.00,24500,20250321,-41.92,10150,20250407,40.20,24500,-41.92,20250321,10150,40.20,20250407,24500,-41.92,20250321,10150,40.20,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
 20250502,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14320,-790,5,-5.23,6022113320,417435,18.26,14960,14960,14110,19640,10580,15110,14426.19,1.09,0,-23097,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,894,-9.24,26.67,12,6.69,-1550.00,537.00,24500,20250321,-41.55,10150,20250407,41.08,24500,-41.55,20250321,10150,41.08,20250407,24500,-41.55,20250321,10150,41.08,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
 20250502,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14370,-740,5,-4.90,5205701280,360686,15.78,14960,14960,14110,19640,10580,15110,14432.46,1.09,0,-26001,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,897,-9.27,26.76,12,5.78,-1550.00,537.00,24500,20250321,-41.35,10150,20250407,41.58,24500,-41.35,20250321,10150,41.58,20250407,24500,-41.35,20250321,10150,41.58,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
diff --git a/444920/price/prices-20250501.csv b/444920/price/prices-20250501.csv
index 2632268cc1d9..0c2c52fe759b 100644
--- a/444920/price/prices-20250501.csv
+++ b/444920/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,15123785,7471,29.94,2025,2030,2015,2625,1415,2020,2024.33,0.16,0,303,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.14,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14291535,7059,28.29,2025,2030,2015,2625,1415,2020,2024.58,0.16,0,593,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.13,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12083600,5966,23.91,2025,2030,2015,2625,1415,2020,2025.41,0.16,0,592,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.11,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,131157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5669595,2802,11.23,2025,2025,2015,2625,1415,2020,2023.41,0.16,0,620,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.05,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,121156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5669595,2802,11.23,2025,2025,2015,2625,1415,2020,2023.41,0.16,0,620,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.05,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5264595,2602,10.43,2025,2025,2015,2625,1415,2020,2023.29,0.16,0,620,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.05,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1801845,892,3.57,2025,2025,2015,2625,1415,2020,2020.01,0.16,0,330,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.02,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250508,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2025,1,0.00,2025,2025,2025,2625,1415,2020,2025.00,0.16,0,0,2030,2025,2020,2015,2010,2025,2015,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.00,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
 20250502,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,16377065,8107,341.06,2020,2025,2015,2610,1410,2010,2020.11,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.22,0.99,12,0.15,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
 20250502,151154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16141295,7990,336.14,2020,2025,2015,2610,1410,2010,2020.19,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.12,0.99,12,0.15,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
 20250502,141153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,14130325,6992,294.15,2020,2025,2015,2610,1410,2010,2020.93,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.12,0.99,12,0.13,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
diff --git a/445090/price/prices-20250501.csv b/445090/price/prices-20250501.csv
index c7fa5c45368d..8c7f9eaa8ae1 100644
--- a/445090/price/prices-20250501.csv
+++ b/445090/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161146,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31600,400,2,1.28,1847886725,58287,131.47,31900,32250,31200,40550,21850,31200,31703.28,1.35,0,-1030,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3435,-24.16,4.04,12,0.54,-1308.00,7825.00,60300,20240429,-47.60,22050,20241209,43.31,43150,-26.77,20250106,23700,33.33,20250409,58800,-46.26,20240508,22050,43.31,20241209,5.60,Y,445090,500,54 억,,146301,N,N,2779,N,00,N
+20250508,151200,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31600,400,2,1.28,1744213925,55005,124.06,31900,32250,31200,40550,21850,31200,31710.10,1.35,0,-1001,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3435,-24.16,4.04,12,0.51,-1308.00,7825.00,60300,20240429,-47.60,22050,20241209,43.31,43150,-26.77,20250106,23700,33.33,20250409,58800,-46.26,20240508,22050,43.31,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
+20250508,141156,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31600,400,2,1.28,1432779875,45149,101.83,31900,32250,31200,40550,21850,31200,31734.48,1.35,0,-2653,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3435,-24.16,4.04,12,0.42,-1308.00,7825.00,60300,20240429,-47.60,22050,20241209,43.31,43150,-26.77,20250106,23700,33.33,20250409,58800,-46.26,20240508,22050,43.31,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
+20250508,131157,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31500,300,2,0.96,1235762825,38881,87.70,31900,32250,31200,40550,21850,31200,31783.21,1.35,0,-3692,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3425,-24.08,4.03,12,0.36,-1308.00,7825.00,60300,20240429,-47.76,22050,20241209,42.86,43150,-27.00,20250106,23700,32.91,20250409,58800,-46.43,20240508,22050,42.86,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
+20250508,121156,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31500,300,2,0.96,1111928325,34949,78.83,31900,32250,31200,40550,21850,31200,31815.74,1.35,0,-3183,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3425,-24.08,4.03,12,0.32,-1308.00,7825.00,60300,20240429,-47.76,22050,20241209,42.86,43150,-27.00,20250106,23700,32.91,20250409,58800,-46.43,20240508,22050,42.86,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
+20250508,111153,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31300,100,2,0.32,992111725,31137,70.23,31900,32250,31300,40550,21850,31200,31862.79,1.35,0,-873,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3403,-23.93,4.00,12,0.29,-1308.00,7825.00,60300,20240429,-48.09,22050,20241209,41.95,43150,-27.46,20250106,23700,32.07,20250409,58800,-46.77,20240508,22050,41.95,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
+20250508,101155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31650,450,2,1.44,753658975,23570,53.16,31900,32250,31550,40550,21850,31200,31975.35,1.35,0,2611,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3441,-24.20,4.04,12,0.22,-1308.00,7825.00,60300,20240429,-47.51,22050,20241209,43.54,43150,-26.65,20250106,23700,33.54,20250409,58800,-46.17,20240508,22050,43.54,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
+20250508,091200,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32150,950,2,3.04,258771025,8090,18.25,31900,32200,31650,40550,21850,31200,31986.53,1.35,0,35,32200,31700,31300,30800,30400,31500,30600,54,9350,500,21840,50,1,10871660,3495,-24.58,4.11,12,0.07,-1308.00,7825.00,60300,20240429,-46.68,22050,20241209,45.80,43150,-25.49,20250106,23700,35.65,20250409,58800,-45.32,20240508,22050,45.80,20241209,5.60,Y,445090,500,54 억,,146301,N,N,5312,N,00,N
 20250502,161141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31000,550,2,1.81,1378133000,44671,93.20,30500,31200,30250,39550,21350,30450,30850.73,1.33,0,1749,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3370,-23.70,3.96,12,0.41,-1308.00,7825.00,60300,20240429,-48.59,22050,20241209,40.59,43150,-28.16,20250106,23700,30.80,20250409,60000,-48.33,20240503,22050,40.59,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2969,N,00,N
 20250502,151155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30950,500,2,1.64,1255835200,40726,84.97,30500,31200,30250,39550,21350,30450,30836.20,1.33,0,1932,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3365,-23.66,3.96,12,0.37,-1308.00,7825.00,60300,20240429,-48.67,22050,20241209,40.36,43150,-28.27,20250106,23700,30.59,20250409,60000,-48.42,20240503,22050,40.36,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
 20250502,141154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30950,500,2,1.64,1073861300,34848,72.70,30500,31200,30250,39550,21350,30450,30815.58,1.33,0,1280,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3365,-23.66,3.96,12,0.32,-1308.00,7825.00,60300,20240429,-48.67,22050,20241209,40.36,43150,-28.27,20250106,23700,30.59,20250409,60000,-48.42,20240503,22050,40.36,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
diff --git a/445180/price/prices-20250501.csv b/445180/price/prices-20250501.csv
index 5cb4599e23eb..e5737e00e15d 100644
--- a/445180/price/prices-20250501.csv
+++ b/445180/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,60,2,1.05,95418755,16688,232.00,5710,5810,5640,7410,3990,5700,5717.81,1.59,0,1602,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,966,8.17,1.04,12,0.10,705.00,5562.00,12940,20240430,-55.49,4610,20241210,24.95,6900,-16.52,20250219,4845,18.89,20250409,12400,-53.55,20240508,4610,24.95,20241210,1.30,Y,445180,500,83 억,,266736,N,N,624,N,00,N
+20250508,151201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,30,2,0.53,92090185,16109,223.95,5710,5810,5640,7410,3990,5700,5716.69,1.59,0,1843,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,961,8.13,1.03,12,0.10,705.00,5562.00,12940,20240430,-55.72,4610,20241210,24.30,6900,-16.96,20250219,4845,18.27,20250409,12400,-53.79,20240508,4610,24.30,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
+20250508,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,10,2,0.18,78877115,13800,191.85,5710,5810,5640,7410,3990,5700,5715.73,1.59,0,1475,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,958,8.10,1.03,12,0.08,705.00,5562.00,12940,20240430,-55.87,4610,20241210,23.86,6900,-17.25,20250219,4845,17.85,20250409,12400,-53.95,20240508,4610,23.86,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
+20250508,131157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,-10,5,-0.18,57478170,10042,139.61,5710,5810,5640,7410,3990,5700,5723.78,1.59,0,920,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,954,8.07,1.02,12,0.06,705.00,5562.00,12940,20240430,-56.03,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,12400,-54.11,20240508,4610,23.43,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
+20250508,121157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,10,2,0.18,54259270,9477,131.75,5710,5810,5640,7410,3990,5700,5725.36,1.59,0,981,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,958,8.10,1.03,12,0.06,705.00,5562.00,12940,20240430,-55.87,4610,20241210,23.86,6900,-17.25,20250219,4845,17.85,20250409,12400,-53.95,20240508,4610,23.86,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
+20250508,111153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,-10,5,-0.18,52979000,9252,128.63,5710,5810,5640,7410,3990,5700,5726.22,1.59,0,980,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,954,8.07,1.02,12,0.06,705.00,5562.00,12940,20240430,-56.03,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,12400,-54.11,20240508,4610,23.43,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
+20250508,101156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5740,40,2,0.70,24587660,4254,59.14,5710,5810,5710,7410,3990,5700,5779.89,1.59,0,-89,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,963,8.14,1.03,12,0.03,705.00,5562.00,12940,20240430,-55.64,4610,20241210,24.51,6900,-16.81,20250219,4845,18.47,20250409,12400,-53.71,20240508,4610,24.51,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
+20250508,091200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5740,40,2,0.70,1268060,222,3.09,5710,5760,5710,7410,3990,5700,5711.98,1.59,0,98,5766,5732,5676,5642,5586,5745,5655,84,1710,500,3990,10,1,16769188,963,8.14,1.03,12,0.00,705.00,5562.00,12940,20240430,-55.64,4610,20241210,24.51,6900,-16.81,20250219,4845,18.47,20250409,12400,-53.71,20240508,4610,24.51,20241210,1.30,Y,445180,500,83 억,,266736,N,N,252,N,00,N
 20250502,161142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,20,2,0.35,41111700,7256,42.23,5670,5760,5620,7370,3970,5670,5665.89,1.59,0,-264,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,954,8.07,1.02,12,0.04,705.00,5562.00,12940,20240430,-56.03,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,12540,-54.63,20240503,4610,23.43,20241210,1.28,Y,445180,500,83 억,,265834,N,N,334,N,00,N
 20250502,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,10,2,0.18,40026290,7065,41.11,5670,5760,5620,7370,3970,5670,5665.43,1.59,0,-233,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,952,8.06,1.02,12,0.04,705.00,5562.00,12940,20240430,-56.11,4610,20241210,23.21,6900,-17.68,20250219,4845,17.23,20250409,12540,-54.70,20240503,4610,23.21,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
 20250502,141154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,0,3,0.00,29335730,5174,30.11,5670,5760,5620,7370,3970,5670,5669.84,1.59,0,-270,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,951,8.04,1.02,12,0.03,705.00,5562.00,12940,20240430,-56.18,4610,20241210,22.99,6900,-17.83,20250219,4845,17.03,20250409,12540,-54.78,20240503,4610,22.99,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
diff --git a/445360/price/prices-20250501.csv b/445360/price/prices-20250501.csv
index d80bb9f35e58..fc4d4a0ed18e 100644
--- a/445360/price/prices-20250501.csv
+++ b/445360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,9934775,4692,57.89,2120,2120,2115,2745,1485,2115,2117.39,0.01,0,-372,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.17,1.02,12,0.11,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,9093005,4294,52.98,2120,2120,2115,2745,1485,2115,2117.61,0.01,0,6,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.10,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7316445,3456,42.64,2120,2120,2115,2745,1485,2115,2117.03,0.01,0,2,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.08,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,131158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7197725,3400,41.95,2120,2120,2115,2745,1485,2115,2116.98,0.01,0,2,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.08,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,6985725,3300,40.72,2120,2120,2115,2745,1485,2115,2116.89,0.01,0,2,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.17,1.02,12,0.08,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,6985725,3300,40.72,2120,2120,2115,2745,1485,2115,2116.89,0.01,0,2,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.17,1.02,12,0.08,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2639400,1245,15.36,2120,2120,2120,2745,1485,2115,2120.00,0.01,0,2,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.03,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
+20250508,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,2635160,1243,15.34,2120,2120,2120,2745,1485,2115,2120.00,0.01,0,2,2128,2121,2118,2111,2108,2120,2110,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.03,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,410,N,N,0,N,00,N
 20250502,161142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,43011315,20294,286.52,2115,2125,2115,2745,1485,2115,2119.41,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.47,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
 20250502,151155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,42450315,20030,282.79,2115,2125,2115,2745,1485,2115,2119.34,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.46,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
 20250502,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,42191675,19908,281.07,2115,2125,2115,2745,1485,2115,2119.33,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.46,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
diff --git a/445680/price/prices-20250501.csv b/445680/price/prices-20250501.csv
index b83438d9bf9a..8fc3fe452555 100644
--- a/445680/price/prices-20250501.csv
+++ b/445680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161147,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,450,2,1.84,2229002250,89261,119.31,24200,25500,24200,31850,17150,24500,24971.74,14.51,0,14672,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4029,-49.60,8.27,12,0.55,-503.00,3016.00,34459,20240503,-27.60,13200,20250304,89.02,26650,-6.38,20250421,13200,89.02,20250304,59700,-58.21,20240508,13200,89.02,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,24956,N,00,N
+20250508,151201,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25050,550,2,2.24,2128476400,85241,113.94,24200,25500,24200,31850,17150,24500,24970.10,14.51,0,15222,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4045,-49.80,8.31,12,0.53,-503.00,3016.00,34459,20240503,-27.30,13200,20250304,89.77,26650,-6.00,20250421,13200,89.77,20250304,59700,-58.04,20240508,13200,89.77,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
+20250508,141157,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25100,600,2,2.45,1841824325,73802,98.65,24200,25500,24200,31850,17150,24500,24956.29,14.51,0,10665,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4053,-49.90,8.32,12,0.46,-503.00,3016.00,34459,20240503,-27.16,13200,20250304,90.15,26650,-5.82,20250421,13200,90.15,20250304,59700,-57.96,20240508,13200,90.15,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
+20250508,131158,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24900,400,2,1.63,1619998975,64943,86.81,24200,25500,24200,31850,17150,24500,24944.94,14.51,0,9663,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4021,-49.50,8.26,12,0.40,-503.00,3016.00,34459,20240503,-27.74,13200,20250304,88.64,26650,-6.57,20250421,13200,88.64,20250304,59700,-58.29,20240508,13200,88.64,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
+20250508,121157,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24900,400,2,1.63,1408398500,56439,75.44,24200,25500,24200,31850,17150,24500,24954.35,14.51,0,10200,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4021,-49.50,8.26,12,0.35,-503.00,3016.00,34459,20240503,-27.74,13200,20250304,88.64,26650,-6.57,20250421,13200,88.64,20250304,59700,-58.29,20240508,13200,88.64,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
+20250508,111154,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24850,350,2,1.43,1314227150,52655,70.38,24200,25500,24200,31850,17150,24500,24959.21,14.51,0,11552,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4013,-49.40,8.24,12,0.33,-503.00,3016.00,34459,20240503,-27.89,13200,20250304,88.26,26650,-6.75,20250421,13200,88.26,20250304,59700,-58.38,20240508,13200,88.26,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
+20250508,101156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25400,900,2,3.67,990810650,39778,53.17,24200,25450,24200,31850,17150,24500,24908.51,14.51,0,11365,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,4102,-50.50,8.42,12,0.25,-503.00,3016.00,34459,20240503,-26.29,13200,20250304,92.42,26650,-4.69,20250421,13200,92.42,20250304,59700,-57.45,20240508,13200,92.42,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
+20250508,091201,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,-50,5,-0.20,108456800,4451,5.95,24200,24500,24200,31850,17150,24500,24366.84,14.51,0,2915,25233,24866,24133,23766,23033,25050,23950,81,7350,500,17150,50,1,16148980,3948,-48.61,8.11,12,0.03,-503.00,3016.00,34459,20240503,-29.05,13200,20250304,85.23,26650,-8.26,20250421,13200,85.23,20250304,59700,-59.05,20240508,13200,85.23,20250304,3.03,Y,445680,500,80 억,,2343153,N,N,5179,N,00,N
 20250502,161142,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,0,3,0.00,1678725550,69536,31.00,24200,24550,23600,31450,16950,24200,24141.81,14.49,0,-4308,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3908,-48.11,8.02,12,0.43,-503.00,3016.00,34459,20240503,-29.77,13200,20250304,83.33,26650,-9.19,20250421,13200,83.33,20250304,68900,-64.88,20240503,13200,83.33,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,15336,N,00,N
 20250502,151156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24100,-100,5,-0.41,1625630150,67339,30.02,24200,24550,23600,31450,16950,24200,24140.99,14.49,0,-3724,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3892,-47.91,7.99,12,0.42,-503.00,3016.00,34459,20240503,-30.06,13200,20250304,82.58,26650,-9.57,20250421,13200,82.58,20250304,68900,-65.02,20240503,13200,82.58,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
 20250502,141154,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24350,150,2,0.62,1441099100,59717,26.63,24200,24550,23600,31450,16950,24200,24132.14,14.49,0,-1313,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3932,-48.41,8.07,12,0.37,-503.00,3016.00,34459,20240503,-29.34,13200,20250304,84.47,26650,-8.63,20250421,13200,84.47,20250304,68900,-64.66,20240503,13200,84.47,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
diff --git a/445970/price/prices-20250501.csv b/445970/price/prices-20250501.csv
index 873cb661e248..7430ae266e5c 100644
--- a/445970/price/prices-20250501.csv
+++ b/445970/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,5,2,0.23,11804345,5351,59.91,2200,2210,2200,2860,1540,2200,2206.01,0.01,0,-23,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.50,1.05,12,0.10,42.00,2093.00,2310,20240715,-4.55,2080,20241204,6.01,2215,-0.45,20250429,2085,5.76,20250115,2310,-4.55,20240715,2080,6.01,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,11593095,5255,58.84,2200,2210,2200,2860,1540,2200,2206.11,0.01,0,-23,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.10,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,9885885,4479,50.15,2200,2210,2200,2860,1540,2200,2207.16,0.01,0,-22,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.08,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,131158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,833800,379,4.24,2200,2200,2200,2860,1540,2200,2200.00,0.01,0,0,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.01,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,4400,2,0.02,2200,2200,2200,2860,1540,2200,2200.00,0.01,0,0,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.00,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,4400,2,0.02,2200,2200,2200,2860,1540,2200,2200.00,0.01,0,0,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.00,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,4400,2,0.02,2200,2200,2200,2860,1540,2200,2200.00,0.01,0,0,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.00,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
+20250508,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,2200,1,0.01,2200,2200,2200,2860,1540,2200,2200.00,0.01,0,0,2210,2205,2200,2195,2190,2207,2197,5,660,100,1540,5,1,5360000,118,52.38,1.05,12,0.00,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,-0.68,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,672,N,N,0,N,00,N
 20250502,161142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,16293510,7439,300.32,2190,2215,2190,2845,1535,2190,2190.28,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,118,52.38,1.05,12,0.14,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,0.00,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
 20250502,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,16129095,7364,297.30,2190,2215,2190,2845,1535,2190,2190.26,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,118,52.38,1.05,12,0.14,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,0.00,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
 20250502,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,13754105,6280,253.53,2190,2215,2190,2845,1535,2190,2190.14,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,52.14,1.05,12,0.12,42.00,2093.00,2310,20240715,-5.19,2080,20241204,5.29,2215,0.00,20250429,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
diff --git a/446070/price/prices-20250501.csv b/446070/price/prices-20250501.csv
index 4e3176d0886c..38ce8a170ec6 100644
--- a/446070/price/prices-20250501.csv
+++ b/446070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161148,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4100,-40,5,-0.97,358999509,87714,50.44,4090,4175,4025,5380,2900,4140,4092.82,1.96,0,20903,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,435,6.80,0.22,12,0.83,603.00,18517.00,5870,20240508,-30.15,3305,20241209,24.05,5790,-29.19,20250417,3420,19.88,20250203,5870,-30.15,20240508,3305,24.05,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,151202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4095,-45,5,-1.09,355203174,86788,49.91,4090,4175,4025,5380,2900,4140,4092.77,1.96,0,21097,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,435,6.79,0.22,12,0.82,603.00,18517.00,5870,20240508,-30.24,3305,20241209,23.90,5790,-29.27,20250417,3420,19.74,20250203,5870,-30.24,20240508,3305,23.90,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,141158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4125,-15,5,-0.36,300580744,73398,42.21,4090,4175,4050,5380,2900,4140,4095.22,1.96,0,19152,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,438,6.84,0.22,12,0.69,603.00,18517.00,5870,20240508,-29.73,3305,20241209,24.81,5790,-28.76,20250417,3420,20.61,20250203,5870,-29.73,20240508,3305,24.81,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,131158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4120,-20,5,-0.48,292078169,71337,41.02,4090,4175,4050,5380,2900,4140,4094.34,1.96,0,18738,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,437,6.83,0.22,12,0.67,603.00,18517.00,5870,20240508,-29.81,3305,20241209,24.66,5790,-28.84,20250417,3420,20.47,20250203,5870,-29.81,20240508,3305,24.66,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,121158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4100,-40,5,-0.97,274482214,67051,38.56,4090,4175,4050,5380,2900,4140,4093.63,1.96,0,16769,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,435,6.80,0.22,12,0.63,603.00,18517.00,5870,20240508,-30.15,3305,20241209,24.05,5790,-29.19,20250417,3420,19.88,20250203,5870,-30.15,20240508,3305,24.05,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,111154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4120,-20,5,-0.48,171837835,41788,24.03,4090,4175,4050,5380,2900,4140,4112.13,1.96,0,5448,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,437,6.83,0.22,12,0.39,603.00,18517.00,5870,20240508,-29.81,3305,20241209,24.66,5790,-28.84,20250417,3420,20.47,20250203,5870,-29.81,20240508,3305,24.66,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,101157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4140,0,3,0.00,86449850,21002,12.08,4090,4175,4050,5380,2900,4140,4116.27,1.96,0,2439,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,439,6.87,0.22,12,0.20,603.00,18517.00,5870,20240508,-29.47,3305,20241209,25.26,5790,-28.50,20250417,3420,21.05,20250203,5870,-29.47,20240508,3305,25.26,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
+20250508,091201,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4110,-30,5,-0.72,45205795,11041,6.35,4090,4125,4050,5380,2900,4140,4094.35,1.96,0,3039,4433,4286,4153,4006,3873,4220,3940,106,1240,1000,2810,5,1,10611215,436,6.82,0.22,12,0.10,603.00,18517.00,5870,20240508,-29.98,3305,20241209,24.36,5790,-29.02,20250417,3420,20.18,20250203,5870,-29.98,20240508,3305,24.36,20241209,3.40,Y,446070,1000,106 억,,208431,N,N,430,N,00,N
 20250502,161143,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4320,50,2,1.17,1884474573,424254,582.53,4470,4650,4220,5550,2990,4270,4442.38,1.97,0,15236,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,458,7.16,0.23,12,4.00,603.00,18517.00,5870,20240508,-26.41,3305,20241209,30.71,5790,-25.39,20250417,3420,26.32,20250203,5870,-26.41,20240508,3305,30.71,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,4,N,00,N
 20250502,151156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4330,60,2,1.41,1845388238,415212,570.12,4470,4650,4220,5550,2990,4270,4444.45,1.97,0,14977,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,459,7.18,0.23,12,3.91,603.00,18517.00,5870,20240508,-26.24,3305,20241209,31.01,5790,-25.22,20250417,3420,26.61,20250203,5870,-26.24,20240508,3305,31.01,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
 20250502,141155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4410,140,2,3.28,1727163133,388227,533.07,4470,4650,4220,5550,2990,4270,4448.85,1.97,0,13297,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,468,7.31,0.24,12,3.66,603.00,18517.00,5870,20240508,-24.87,3305,20241209,33.43,5790,-23.83,20250417,3420,28.95,20250203,5870,-24.87,20240508,3305,33.43,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
diff --git a/446150/price/prices-20250501.csv b/446150/price/prices-20250501.csv
index 22759ebd6347..b1ee4d7533b9 100644
--- a/446150/price/prices-20250501.csv
+++ b/446150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,15,2,0.69,35985920,16361,46.89,2195,2205,2190,2840,1530,2185,2199.49,0.10,0,48,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,105,48.89,1.08,12,0.34,45.00,2035.00,2210,20250429,-0.45,1817,20240424,21.08,2210,-0.45,20250429,2015,9.18,20250102,2550,-13.73,20240510,2010,9.45,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,15,2,0.69,35983720,16360,46.88,2195,2205,2190,2840,1530,2185,2199.49,0.10,0,48,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,105,48.89,1.08,12,0.34,45.00,2035.00,2210,20250429,-0.45,1817,20240424,21.08,2210,-0.45,20250429,2015,9.18,20250102,2550,-13.73,20240510,2010,9.45,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,15,2,0.69,29358870,13352,38.26,2195,2205,2190,2840,1530,2185,2198.84,0.10,0,61,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,105,48.89,1.08,12,0.28,45.00,2035.00,2210,20250429,-0.45,1817,20240424,21.08,2210,-0.45,20250429,2015,9.18,20250102,2550,-13.73,20240510,2010,9.45,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,15,2,0.69,11917820,5423,15.54,2195,2205,2190,2840,1530,2185,2197.64,0.10,0,61,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,105,48.89,1.08,12,0.11,45.00,2035.00,2210,20250429,-0.45,1817,20240424,21.08,2210,-0.45,20250429,2015,9.18,20250102,2550,-13.73,20240510,2010,9.45,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,10,2,0.46,4512615,2057,5.89,2195,2200,2190,2840,1530,2185,2193.78,0.10,0,61,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,105,48.78,1.08,12,0.04,45.00,2035.00,2210,20250429,-0.68,1817,20240424,20.80,2210,-0.68,20250429,2015,8.93,20250102,2550,-13.92,20240510,2010,9.20,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,10,2,0.46,1907150,870,2.49,2195,2200,2190,2840,1530,2185,2192.13,0.10,0,61,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,105,48.78,1.08,12,0.02,45.00,2035.00,2210,20250429,-0.68,1817,20240424,20.80,2210,-0.68,20250429,2015,8.93,20250102,2550,-13.92,20240510,2010,9.20,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,5,2,0.23,1336200,610,1.75,2195,2195,2190,2840,1530,2185,2190.49,0.10,0,61,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,104,48.67,1.08,12,0.01,45.00,2035.00,2210,20250429,-0.90,1817,20240424,20.53,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
+20250508,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,5,2,0.23,136080,62,0.18,2195,2195,2190,2840,1530,2185,2194.84,0.10,0,61,2218,2201,2193,2176,2168,2197,2172,5,655,100,1440,5,1,4770000,104,48.67,1.08,12,0.00,45.00,2035.00,2210,20250429,-0.90,1817,20240424,20.53,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,4876,N,N,0,N,00,N
 20250502,161143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,19560315,8935,14.29,2185,2195,2185,2830,1530,2180,2189.18,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.19,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
 20250502,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,19560315,8935,14.29,2185,2195,2185,2830,1530,2180,2189.18,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.19,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
 20250502,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,15554805,7106,11.37,2185,2195,2185,2830,1530,2180,2188.97,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.15,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
diff --git a/446190/price/prices-20250501.csv b/446190/price/prices-20250501.csv
index db6c64db25f9..e5ec40efdd22 100644
--- a/446190/price/prices-20250501.csv
+++ b/446190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2495,-20,5,-0.80,173870420,69871,45.66,2510,2520,2475,3265,1765,2515,2488.45,2.39,0,-5115,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,124,77.97,1.21,12,1.41,32.00,2065.00,2585,20250507,-3.48,2198,20241209,13.51,2585,-3.48,20250507,2265,10.15,20250430,2585,-3.48,20250507,2060,21.12,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2475,-40,5,-1.59,165950370,66685,43.57,2510,2520,2475,3265,1765,2515,2488.57,2.39,0,-4917,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,123,77.34,1.20,12,1.35,32.00,2065.00,2585,20250507,-4.26,2198,20241209,12.60,2585,-4.26,20250507,2265,9.27,20250430,2585,-4.26,20250507,2060,20.15,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2475,-40,5,-1.59,161655950,64950,42.44,2510,2520,2475,3265,1765,2515,2488.93,2.39,0,-4895,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,123,77.34,1.20,12,1.31,32.00,2065.00,2585,20250507,-4.26,2198,20241209,12.60,2585,-4.26,20250507,2265,9.27,20250430,2585,-4.26,20250507,2060,20.15,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2475,-40,5,-1.59,141941710,56987,37.24,2510,2520,2475,3265,1765,2515,2490.77,2.39,0,-4775,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,123,77.34,1.20,12,1.15,32.00,2065.00,2585,20250507,-4.26,2198,20241209,12.60,2585,-4.26,20250507,2265,9.27,20250430,2585,-4.26,20250507,2060,20.15,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2480,-35,5,-1.39,123746625,49668,32.46,2510,2520,2475,3265,1765,2515,2491.48,2.39,0,-3976,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,123,77.50,1.20,12,1.00,32.00,2065.00,2585,20250507,-4.06,2198,20241209,12.83,2585,-4.06,20250507,2265,9.49,20250430,2585,-4.06,20250507,2060,20.39,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2485,-30,5,-1.19,114818010,46069,30.10,2510,2520,2475,3265,1765,2515,2492.31,2.39,0,-3715,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,123,77.66,1.20,12,0.93,32.00,2065.00,2585,20250507,-3.87,2198,20241209,13.06,2585,-3.87,20250507,2265,9.71,20250430,2585,-3.87,20250507,2060,20.63,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2520,5,2,0.20,67015960,26851,17.55,2510,2520,2485,3265,1765,2515,2495.85,2.39,0,-2437,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,125,78.75,1.22,12,0.54,32.00,2065.00,2585,20250507,-2.51,2198,20241209,14.65,2585,-2.51,20250507,2265,11.26,20250430,2585,-2.51,20250507,2060,22.33,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
+20250508,091202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2500,-15,5,-0.60,23220395,9310,6.08,2510,2515,2490,3265,1765,2515,2494.13,2.39,0,-861,2628,2571,2528,2471,2428,2550,2450,5,750,100,1760,5,1,4950000,124,78.12,1.21,12,0.19,32.00,2065.00,2585,20250507,-3.29,2198,20241209,13.74,2585,-3.29,20250507,2265,10.38,20250430,2585,-3.29,20250507,2060,21.36,20241209,0.55,Y,446190,100,4 억,,118129,N,N,0,N,00,N
 20250502,161143,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2550,175,2,7.37,841329711,339733,37.09,2360,2555,2355,3085,1665,2375,2476.42,1.39,0,44713,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,126,79.69,1.23,12,6.86,32.00,2065.00,2556,20240816,-0.23,2198,20241209,16.01,2555,-0.20,20250502,2265,12.58,20250430,2555,-0.20,20250502,2060,23.79,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250502,151157,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2550,175,2,7.37,808686251,326932,35.70,2360,2550,2355,3085,1665,2375,2473.56,1.39,0,42478,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,126,79.69,1.23,12,6.60,32.00,2065.00,2556,20240816,-0.23,2198,20241209,16.01,2550,0.00,20250502,2265,12.58,20250430,2550,0.00,20250502,2060,23.79,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250502,141155,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2465,90,2,3.79,630401019,256138,27.97,2360,2530,2355,3085,1665,2375,2461.18,1.39,0,28491,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,122,77.03,1.19,12,5.17,32.00,2065.00,2556,20240816,-3.56,2198,20241209,12.15,2530,-2.57,20250502,2265,8.83,20250430,2530,-2.57,20250502,2060,19.66,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250501.csv b/446440/price/prices-20250501.csv
index 1a63e48d4f2b..f4f2ce89019e 100644
--- a/446440/price/prices-20250501.csv
+++ b/446440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161148,57,100.00,KONEX,,,N,N,N,N, ,N,10720,280,2,2.68,321600,30,60.00,10720,10720,10720,12000,8880,10440,10720.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,247,-18.74,36.22,12,0.00,-572.00,296.00,16500,20241209,-35.03,8110,20240802,32.18,15490,-30.79,20250102,9800,9.39,20250324,16500,-35.03,20241209,8110,32.18,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,151202,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,141158,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,131159,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,121158,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,111155,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,101157,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250508,091202,57,100.00,KONEX,,,N,N,N,N, ,N,10440,0,3,0.00,0,0,0.00,0,0,0,12000,8880,10440,0.00,0.00,0,0,10646,10542,10336,10232,10026,10595,10285,12,1560,500,6470,10,1,2306879,241,-18.25,35.27,12,0.00,-572.00,296.00,16500,20241209,-36.73,8110,20240802,28.73,15490,-32.60,20250102,9800,6.53,20250324,16500,-36.73,20241209,8110,28.73,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250502,161143,57,100.00,KONEX,,,N,N,N,N, ,N,10450,-50,5,-0.48,2438350,241,35.44,10300,10450,10100,12070,8930,10500,10117.63,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,241,-18.27,35.30,12,0.01,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250502,151157,57,100.00,KONEX,,,N,N,N,N, ,N,10450,-50,5,-0.48,2438350,241,35.44,10300,10450,10100,12070,8930,10500,10117.63,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,241,-18.27,35.30,12,0.01,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250502,141156,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-400,5,-3.81,1821900,180,26.47,10300,10300,10100,12070,8930,10500,10121.67,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,233,-17.66,34.12,12,0.01,-572.00,296.00,16500,20241209,-38.79,8110,20240802,24.54,15490,-34.80,20250102,9800,3.06,20250324,16500,-38.79,20241209,8110,24.54,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250501.csv b/446540/price/prices-20250501.csv
index a508540ae7e2..4dbdea39a923 100644
--- a/446540/price/prices-20250501.csv
+++ b/446540/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,10,2,0.22,7454895215,1654326,17.33,4485,4625,4370,5820,3140,4480,4506.36,4.08,0,-7377,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,933,18.48,1.69,12,7.96,243.00,2657.00,6200,20240613,-27.58,2725,20241209,64.77,5090,-11.79,20250226,2870,56.45,20250203,6200,-27.58,20240613,2725,64.77,20241209,4.06,Y,446540,500,103 억,,847565,N,N,3164,N,00,N
+20250508,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-5,5,-0.11,7135691195,1583079,16.59,4485,4625,4370,5820,3140,4480,4507.48,4.08,0,1917,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,930,18.42,1.68,12,7.62,243.00,2657.00,6200,20240613,-27.82,2725,20241209,64.22,5090,-12.08,20250226,2870,55.92,20250203,6200,-27.82,20240613,2725,64.22,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
+20250508,141159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-60,5,-1.34,6729305095,1491703,15.63,4485,4625,4370,5820,3140,4480,4511.16,4.08,0,-8295,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,918,18.19,1.66,12,7.18,243.00,2657.00,6200,20240613,-28.71,2725,20241209,62.20,5090,-13.16,20250226,2870,54.01,20250203,6200,-28.71,20240613,2725,62.20,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
+20250508,131159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,-15,5,-0.33,6018117628,1330835,13.94,4485,4625,4370,5820,3140,4480,4522.07,4.08,0,-39953,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,927,18.37,1.68,12,6.41,243.00,2657.00,6200,20240613,-27.98,2725,20241209,63.85,5090,-12.28,20250226,2870,55.57,20250203,6200,-27.98,20240613,2725,63.85,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
+20250508,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,15,2,0.33,5787721984,1279371,13.40,4485,4625,4370,5820,3140,4480,4523.89,4.08,0,-35924,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,934,18.50,1.69,12,6.16,243.00,2657.00,6200,20240613,-27.50,2725,20241209,64.95,5090,-11.69,20250226,2870,56.62,20250203,6200,-27.50,20240613,2725,64.95,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
+20250508,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,55,2,1.23,5039241937,1112497,11.66,4485,4625,4370,5820,3140,4480,4529.68,4.08,0,-75122,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,942,18.66,1.71,12,5.36,243.00,2657.00,6200,20240613,-26.85,2725,20241209,66.42,5090,-10.90,20250226,2870,58.01,20250203,6200,-26.85,20240613,2725,66.42,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
+20250508,101158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,90,2,2.01,4541643279,1003151,10.51,4485,4625,4370,5820,3140,4480,4527.40,4.08,0,-80800,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,949,18.81,1.72,12,4.83,243.00,2657.00,6200,20240613,-26.29,2725,20241209,67.71,5090,-10.22,20250226,2870,59.23,20250203,6200,-26.29,20240613,2725,67.71,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
+20250508,091202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,-80,5,-1.79,1027391600,232215,2.43,4485,4500,4370,5820,3140,4480,4424.22,4.08,0,-24879,5160,4820,4580,4240,4000,4990,4410,104,1340,500,2860,5,1,20771000,914,18.11,1.66,12,1.12,243.00,2657.00,6200,20240613,-29.03,2725,20241209,61.47,5090,-13.56,20250226,2870,53.31,20250203,6200,-29.03,20240613,2725,61.47,20241209,4.06,Y,446540,500,103 억,,847565,N,N,7902,N,00,N
 20250502,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,145,2,3.38,45056318596,9903004,39.22,4240,4755,4230,5570,3000,4285,4549.87,3.74,0,79678,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,920,18.23,1.67,12,47.68,243.00,2657.00,6200,20240613,-28.55,2725,20241209,62.57,5090,-12.97,20250226,2870,54.36,20250203,6200,-28.55,20240613,2725,62.57,20241209,4.69,Y,446540,500,103 억,,776620,N,N,9237,N,00,N
 20250502,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,130,2,3.03,44441620579,9764051,38.67,4240,4755,4230,5570,3000,4285,4551.57,3.74,0,61109,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,917,18.17,1.66,12,47.01,243.00,2657.00,6200,20240613,-28.79,2725,20241209,62.02,5090,-13.26,20250226,2870,53.83,20250203,6200,-28.79,20240613,2725,62.02,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
 20250502,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,170,2,3.97,42388081650,9303977,36.85,4240,4755,4230,5570,3000,4285,4555.92,3.74,0,53454,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,925,18.33,1.68,12,44.79,243.00,2657.00,6200,20240613,-28.15,2725,20241209,63.49,5090,-12.48,20250226,2870,55.23,20250203,6200,-28.15,20240613,2725,63.49,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
diff --git a/446750/price/prices-20250501.csv b/446750/price/prices-20250501.csv
index d211e5e32576..9f08e07f6ace 100644
--- a/446750/price/prices-20250501.csv
+++ b/446750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,5828620,2792,48.61,2090,2095,2080,2700,1460,2080,2087.61,0.02,0,-802,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.72,1.04,12,0.05,43.00,2005.00,2245,20240710,-6.68,2000,20250123,4.75,2120,-1.18,20250214,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,151203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,5776325,2767,48.17,2090,2095,2080,2700,1460,2080,2087.58,0.02,0,-802,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.60,1.04,12,0.05,43.00,2005.00,2245,20240710,-6.90,2000,20250123,4.50,2120,-1.42,20250214,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,5366675,2571,44.76,2090,2090,2080,2700,1460,2080,2087.39,0.02,0,-802,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.60,1.04,12,0.04,43.00,2005.00,2245,20240710,-6.90,2000,20250123,4.50,2120,-1.42,20250214,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,2758455,1323,23.03,2090,2090,2080,2700,1460,2080,2085.00,0.02,0,-2,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.02,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,14595,7,0.12,2090,2090,2080,2700,1460,2080,2085.00,0.02,0,-2,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,14595,7,0.12,2090,2090,2080,2700,1460,2080,2085.00,0.02,0,-2,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,14595,7,0.12,2090,2090,2080,2700,1460,2080,2085.00,0.02,0,-2,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
+20250508,091202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.02,0,-1,2096,2087,2081,2072,2066,2087,2072,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,1394,N,N,0,N,00,N
 20250502,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,8278725,3977,111.62,2090,2090,2075,2695,1455,2075,2081.65,0.02,0,5,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.07,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
 20250502,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,8195685,3937,110.50,2090,2090,2075,2695,1455,2075,2081.71,0.02,0,5,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.07,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
 20250502,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,7896705,3793,106.46,2090,2090,2075,2695,1455,2075,2081.92,0.02,0,5,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.06,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
diff --git a/446840/price/prices-20250501.csv b/446840/price/prices-20250501.csv
index f0791f8abf8e..66fdd6e4a8b3 100644
--- a/446840/price/prices-20250501.csv
+++ b/446840/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,15257790,7054,21.56,2180,2180,2160,2830,1530,2180,2163.00,0.15,0,441,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,128,55.64,1.13,12,0.12,39.00,1917.00,2400,20241104,-9.58,2090,20241121,3.83,2235,-2.91,20250421,2110,2.84,20250414,2400,-9.58,20241104,2090,3.83,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,151203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,14444480,6679,20.41,2180,2180,2160,2830,1530,2180,2162.67,0.15,0,668,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,127,55.51,1.13,12,0.11,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-20,5,-0.92,13342780,6169,18.86,2180,2180,2160,2830,1530,2180,2162.88,0.15,0,477,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,127,55.38,1.13,12,0.10,39.00,1917.00,2400,20241104,-10.00,2090,20241121,3.35,2235,-3.36,20250421,2110,2.37,20250414,2400,-10.00,20241104,2090,3.35,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,8743385,4042,12.35,2180,2180,2160,2830,1530,2180,2163.13,0.15,0,0,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,127,55.51,1.13,12,0.07,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,8743385,4042,12.35,2180,2180,2160,2830,1530,2180,2163.13,0.15,0,0,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,127,55.51,1.13,12,0.07,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-20,5,-0.92,8606990,3979,12.16,2180,2180,2160,2830,1530,2180,2163.10,0.15,0,0,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,127,55.38,1.13,12,0.07,39.00,1917.00,2400,20241104,-10.00,2090,20241121,3.35,2235,-3.36,20250421,2110,2.37,20250414,2400,-10.00,20241104,2090,3.35,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,3815545,1761,5.38,2180,2180,2160,2830,1530,2180,2166.69,0.15,0,0,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,127,55.51,1.13,12,0.03,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
+20250508,091203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,2261280,1042,3.18,2180,2180,2170,2830,1530,2180,2170.13,0.15,0,0,2206,2192,2176,2162,2146,2200,2170,6,650,100,1520,5,1,5880000,128,55.64,1.13,12,0.02,39.00,1917.00,2400,20241104,-9.58,2090,20241121,3.83,2235,-2.91,20250421,2110,2.84,20250414,2400,-9.58,20241104,2090,3.83,20241121,0.00,Y,446840,100,5 억,,8594,N,N,0,N,00,N
 20250502,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,33981825,15522,26.36,2195,2205,2165,2850,1540,2195,2189.27,0.13,0,706,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.41,1.15,12,0.26,39.00,1917.00,2400,20241104,-8.33,2090,20241121,5.26,2235,-1.57,20250421,2110,4.27,20250414,2400,-8.33,20241104,2090,5.26,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
 20250502,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,25656450,11723,19.91,2195,2205,2165,2850,1540,2195,2188.56,0.13,0,331,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.15,1.14,12,0.20,39.00,1917.00,2400,20241104,-8.75,2090,20241121,4.78,2235,-2.01,20250421,2110,3.79,20250414,2400,-8.75,20241104,2090,4.78,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
 20250502,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,18122005,8286,14.07,2195,2205,2165,2850,1540,2195,2187.06,0.13,0,210,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.28,1.15,12,0.14,39.00,1917.00,2400,20241104,-8.54,2090,20241121,5.02,2235,-1.79,20250421,2110,4.03,20250414,2400,-8.54,20241104,2090,5.02,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
diff --git a/447690/price/prices-20250501.csv b/447690/price/prices-20250501.csv
index 40c4d730db3f..1ccdec01bb03 100644
--- a/447690/price/prices-20250501.csv
+++ b/447690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161149,57,100.00,KONEX,,,N,N,N,N, ,N,3400,135,2,4.13,108820,32,246.15,3420,3420,3400,3750,2780,3265,3400.62,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,89,-2.84,-3.16,12,0.00,-1196.00,-1076.00,4165,20240614,-18.37,2500,20240426,36.00,4025,-15.53,20250311,2505,35.73,20250225,4165,-18.37,20240614,2505,35.73,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,151204,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,141159,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,131200,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,121159,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,111156,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,101158,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250508,091203,57,100.00,KONEX,,,N,N,N,N, ,N,3420,155,2,4.75,3420,1,7.69,3420,3420,3420,3750,2780,3265,3420.00,0.00,0,0,3371,3317,3291,3237,3211,3305,3225,13,485,500,1950,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2500,20240426,36.80,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250502,161144,57,100.00,KONEX,,,N,N,N,N, ,N,2910,-440,5,-13.13,148920,51,159.38,3420,3420,2910,3850,2850,3350,2920.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,77,-2.43,-2.70,12,0.00,-1196.00,-1076.00,4165,20240614,-30.13,2350,20240423,23.83,4025,-27.70,20250311,2505,16.17,20250225,4165,-30.13,20240614,2505,16.17,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250502,151158,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250502,141157,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250501.csv b/448280/price/prices-20250501.csv
index 0124f3f75c73..2f9cb705d1fc 100644
--- a/448280/price/prices-20250501.csv
+++ b/448280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161150,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1216369230,90882,142.77,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1794,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.92,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,151204,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1215753290,90836,142.70,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1784,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.92,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,141200,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1185264260,88559,139.12,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1582,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.90,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,131200,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1157105090,86456,135.82,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1492,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.88,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,121200,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1124661120,84033,132.01,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1492,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.85,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,111156,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1122170580,83847,131.72,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1492,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.85,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,101159,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,1113721490,83216,130.73,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1340,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.84,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
+20250508,091203,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13390,3090,1,30.00,821149990,61366,96.40,13390,13390,13390,13390,7210,10300,13390.00,1.55,0,-1057,10866,10582,10249,9965,9632,10416,9799,49,3090,500,7210,10,1,9877043,1323,58.73,1.03,12,0.62,228.00,13010.00,13390,20250508,0.00,4710,20241209,184.29,13390,0.00,20250508,6033,121.95,20250403,36650,-63.47,20250423,13390,0.00,20250508,1.64,Y,448280,500,49 억,,153136,N,N,355,N,00,N
 20250502,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31200,-350,5,-1.11,5560171400,177827,67.32,30200,32250,30050,41000,22100,31550,31267.30,1.25,0,32223,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3082,136.84,2.40,12,1.80,228.00,13010.00,36650,20250423,-14.87,14130,20241209,120.81,36650,-14.87,20250423,18100,72.38,20250403,36650,-14.87,20250423,14130,120.81,20241209,1.66,Y,448280,500,49 억,,123553,N,N,2641,N,00,N
 20250502,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31300,-250,5,-0.79,5372012175,171812,65.04,30200,32250,30050,41000,22100,31550,31266.79,1.25,0,31815,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3092,137.28,2.41,12,1.74,228.00,13010.00,36650,20250423,-14.60,14130,20241209,121.51,36650,-14.60,20250423,18100,72.93,20250403,36650,-14.60,20250423,14130,121.51,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
 20250502,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31300,-250,5,-0.79,4888215075,156306,59.17,30200,32250,30050,41000,22100,31550,31273.35,1.25,0,33289,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3092,137.28,2.41,12,1.58,228.00,13010.00,36650,20250423,-14.60,14130,20241209,121.51,36650,-14.60,20250423,18100,72.93,20250403,36650,-14.60,20250423,14130,121.51,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
diff --git a/448370/price/prices-20250501.csv b/448370/price/prices-20250501.csv
index 99f664013aaf..4319bfa6fd16 100644
--- a/448370/price/prices-20250501.csv
+++ b/448370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,2050660,972,127.73,2120,2120,2105,2735,1475,2105,2109.73,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,52.88,1.08,12,0.02,40.00,1967.00,2220,20240627,-4.73,2010,20241226,5.22,2175,-2.76,20250221,2035,3.93,20250107,2220,-4.73,20240627,2010,5.22,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,2037970,966,126.94,2120,2120,2105,2735,1475,2105,2109.70,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,52.88,1.08,12,0.02,40.00,1967.00,2220,20240627,-4.73,2010,20241226,5.22,2175,-2.76,20250221,2035,3.93,20250107,2220,-4.73,20240627,2010,5.22,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1829055,867,113.93,2120,2120,2105,2735,1475,2105,2109.64,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.02,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,149495,71,9.33,2120,2120,2105,2735,1475,2105,2105.56,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.00,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,121200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,149495,71,9.33,2120,2120,2105,2735,1475,2105,2105.56,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.00,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,149495,71,9.33,2120,2120,2105,2735,1475,2105,2105.56,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.00,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,101159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,2120,1,0.13,2120,2120,2120,2735,1475,2105,2120.00,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,53.00,1.08,12,0.00,40.00,1967.00,2220,20240627,-4.50,2010,20241226,5.47,2175,-2.53,20250221,2035,4.18,20250107,2220,-4.50,20240627,2010,5.47,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
+20250508,091203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,2120,1,0.13,2120,2120,2120,2735,1475,2105,2120.00,0.02,0,-1,2105,2105,2105,2105,2105,2105,2105,6,630,100,1470,5,1,5620000,119,53.00,1.08,12,0.00,40.00,1967.00,2220,20240627,-4.50,2010,20241226,5.47,2175,-2.53,20250221,2035,4.18,20250107,2220,-4.50,20240627,2010,5.47,20241226,0.00,Y,448370,100,5 억,,1008,N,N,0,N,00,N
 20250502,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,3577005,1700,288.14,2120,2120,2100,2735,1475,2105,2104.12,0.02,0,500,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.03,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
 20250502,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,3564345,1694,287.12,2120,2120,2100,2735,1475,2105,2104.10,0.02,0,500,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,118,52.62,1.07,12,0.03,40.00,1967.00,2220,20240627,-5.18,2010,20241226,4.73,2175,-3.22,20250221,2035,3.44,20250107,2220,-5.18,20240627,2010,4.73,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
 20250502,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,3562240,1693,286.95,2120,2120,2100,2735,1475,2105,2104.10,0.02,0,500,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,118,52.50,1.07,12,0.03,40.00,1967.00,2220,20240627,-5.41,2010,20241226,4.48,2175,-3.45,20250221,2035,3.19,20250107,2220,-5.41,20240627,2010,4.48,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
diff --git a/448710/price/prices-20250501.csv b/448710/price/prices-20250501.csv
index dbc155a6d2b0..9ebe46d0f5a4 100644
--- a/448710/price/prices-20250501.csv
+++ b/448710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19650,650,2,3.42,6185784540,310988,394.61,19290,20650,18780,24700,13300,19000,19890.86,4.28,0,30668,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,10,1,5260589,1034,12.34,2.07,12,5.91,1593.00,9507.00,30650,20240716,-35.89,13000,20241209,51.15,20800,-5.53,20250213,13800,42.39,20250109,30650,-35.89,20240716,13000,51.15,20241209,3.11,Y,448710,100,6 억,,225057,N,N,4494,N,00,N
+20250508,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19550,550,2,2.89,6095791800,306405,388.80,19290,20650,18780,24700,13300,19000,19894.56,4.28,0,30080,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,10,1,5260589,1028,12.27,2.06,12,5.82,1593.00,9507.00,30650,20240716,-36.22,13000,20241209,50.38,20800,-6.01,20250213,13800,41.67,20250109,30650,-36.22,20240716,13000,50.38,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
+20250508,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,1350,2,7.11,5126393915,257760,327.07,19290,20650,18780,24700,13300,19000,19888.24,4.28,0,18698,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,50,1,5260589,1071,12.77,2.14,12,4.90,1593.00,9507.00,30650,20240716,-33.61,13000,20241209,56.54,20800,-2.16,20250213,13800,47.46,20250109,30650,-33.61,20240716,13000,56.54,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
+20250508,131201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,1350,2,7.11,3944246390,199760,253.48,19290,20350,18780,24700,13300,19000,19744.93,4.28,0,7795,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,50,1,5260589,1071,12.77,2.14,12,3.80,1593.00,9507.00,30650,20240716,-33.61,13000,20241209,56.54,20800,-2.16,20250213,13800,47.46,20250109,30650,-33.61,20240716,13000,56.54,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
+20250508,121200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19870,870,2,4.58,2424353670,123727,157.00,19290,20350,18780,24700,13300,19000,19594.38,4.28,0,-14899,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,10,1,5260589,1045,12.47,2.09,12,2.35,1593.00,9507.00,30650,20240716,-35.17,13000,20241209,52.85,20800,-4.47,20250213,13800,43.99,20250109,30650,-35.17,20240716,13000,52.85,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
+20250508,111157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18910,-90,5,-0.47,537160030,28255,35.85,19290,19350,18780,24700,13300,19000,19011.15,4.28,0,-10005,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,10,1,5260589,995,11.87,1.99,12,0.54,1593.00,9507.00,30650,20240716,-38.30,13000,20241209,45.46,20800,-9.09,20250213,13800,37.03,20250109,30650,-38.30,20240716,13000,45.46,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
+20250508,101159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18950,-50,5,-0.26,444548230,23360,29.64,19290,19350,18780,24700,13300,19000,19030.32,4.28,0,-10101,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,10,1,5260589,997,11.90,1.99,12,0.44,1593.00,9507.00,30650,20240716,-38.17,13000,20241209,45.77,20800,-8.89,20250213,13800,37.32,20250109,30650,-38.17,20240716,13000,45.77,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
+20250508,091204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18860,-140,5,-0.74,233819220,12229,15.52,19290,19350,18850,24700,13300,19000,19120.06,4.28,0,-8747,19453,19226,18863,18636,18273,19340,18750,6,5700,100,13680,10,1,5260589,992,11.84,1.98,12,0.23,1593.00,9507.00,30650,20240716,-38.47,13000,20241209,45.08,20800,-9.33,20250213,13800,36.67,20250109,30650,-38.47,20240716,13000,45.08,20241209,3.11,Y,448710,100,6 억,,225057,N,N,1762,N,00,N
 20250502,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18570,420,2,2.31,535905465,28988,97.36,18100,18690,18070,23550,12710,18150,18487.13,4.11,0,3118,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,977,11.66,1.95,12,0.55,1593.00,9507.00,30650,20240716,-39.41,13000,20241209,42.85,20800,-10.72,20250213,13800,34.57,20250109,30650,-39.41,20240716,13000,42.85,20241209,3.13,Y,448710,100,6 억,,216337,N,N,391,N,00,N
 20250502,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18620,470,2,2.59,491279965,26585,89.29,18100,18690,18070,23550,12710,18150,18479.59,4.11,0,3471,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,980,11.69,1.96,12,0.51,1593.00,9507.00,30650,20240716,-39.25,13000,20241209,43.23,20800,-10.48,20250213,13800,34.93,20250109,30650,-39.25,20240716,13000,43.23,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
 20250502,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18570,420,2,2.31,430037355,23294,78.24,18100,18640,18070,23550,12710,18150,18461.29,4.11,0,4088,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,977,11.66,1.95,12,0.44,1593.00,9507.00,30650,20240716,-39.41,13000,20241209,42.85,20800,-10.72,20250213,13800,34.57,20250109,30650,-39.41,20240716,13000,42.85,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
diff --git a/448730/price/prices-20250501.csv b/448730/price/prices-20250501.csv
index 7a142c9c5d58..32a781bc6b0f 100644
--- a/448730/price/prices-20250501.csv
+++ b/448730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4565,45,2,1.00,211917889,46690,94.17,4520,4565,4500,5870,3165,4520,4538.83,0.20,0,12488,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4156,0.00,0.00,10,0.05,0.00,0.00,5124,20240528,-10.91,4165,20241112,9.60,4705,-2.98,20250102,4300,6.16,20250407,5150,-11.36,20240528,4165,9.60,20241112,0.00,Y,448730,500,455 억,,179842,N,N,436,N,00,N
+20250508,151205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4545,25,2,0.55,189697104,41813,84.34,4520,4565,4500,5870,3165,4520,4536.80,0.20,0,11635,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4138,0.00,0.00,10,0.05,0.00,0.00,5124,20240528,-11.30,4165,20241112,9.12,4705,-3.40,20250102,4300,5.70,20250407,5150,-11.75,20240528,4165,9.12,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
+20250508,141200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,30,2,0.66,137027454,30209,60.93,4520,4565,4500,5870,3165,4520,4535.98,0.20,0,7212,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4143,0.00,0.00,10,0.03,0.00,0.00,5124,20240528,-11.20,4165,20241112,9.24,4705,-3.29,20250102,4300,5.81,20250407,5150,-11.65,20240528,4165,9.24,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
+20250508,131201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4550,30,2,0.66,125156094,27596,55.66,4520,4565,4500,5870,3165,4520,4535.30,0.20,0,7138,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4143,0.00,0.00,10,0.03,0.00,0.00,5124,20240528,-11.20,4165,20241112,9.24,4705,-3.29,20250102,4300,5.81,20250407,5150,-11.65,20240528,4165,9.24,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
+20250508,121200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4540,20,2,0.44,89181764,19680,39.70,4520,4545,4500,5870,3165,4520,4531.59,0.20,0,6420,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4134,0.00,0.00,10,0.02,0.00,0.00,5124,20240528,-11.40,4165,20241112,9.00,4705,-3.51,20250102,4300,5.58,20250407,5150,-11.84,20240528,4165,9.00,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
+20250508,111157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4535,15,2,0.33,80181334,17697,35.70,4520,4545,4500,5870,3165,4520,4530.79,0.20,0,5517,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4129,0.00,0.00,10,0.02,0.00,0.00,5124,20240528,-11.49,4165,20241112,8.88,4705,-3.61,20250102,4300,5.47,20250407,5150,-11.94,20240528,4165,8.88,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
+20250508,101159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,5,2,0.11,35930262,7939,16.01,4520,4535,4500,5870,3165,4520,4525.79,0.20,0,-1177,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4120,0.00,0.00,10,0.01,0.00,0.00,5124,20240528,-11.69,4165,20241112,8.64,4705,-3.83,20250102,4300,5.23,20250407,5150,-12.14,20240528,4165,8.64,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
+20250508,091204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,-20,5,-0.44,7150115,1582,3.19,4520,4525,4500,5870,3165,4520,4519.67,0.20,0,-590,4560,4540,4515,4495,4470,4550,4505,455,1350,500,3430,5,1,91050000,4097,0.00,0.00,10,0.00,0.00,0.00,5124,20240528,-12.18,4165,20241112,8.04,4705,-4.36,20250102,4300,4.65,20250407,5150,-12.62,20240528,4165,8.04,20241112,0.00,Y,448730,500,455 억,,179842,N,N,3736,N,00,N
 20250502,161145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4505,20,2,0.45,254910805,56706,129.49,4470,4525,4465,5830,3140,4485,4495.31,0.20,0,9358,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4102,0.00,0.00,10,0.06,0.00,0.00,5124,20240528,-12.08,4165,20241112,8.16,4705,-4.25,20250102,4300,4.77,20250407,5150,-12.52,20240528,4165,8.16,20241112,0.00,Y,448730,500,455 억,,179102,N,N,265,N,00,N
 20250502,151159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,15,2,0.33,236325770,52579,120.07,4470,4525,4465,5830,3140,4485,4494.68,0.20,0,9358,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4097,0.00,0.00,10,0.06,0.00,0.00,5124,20240528,-12.18,4165,20241112,8.04,4705,-4.36,20250102,4300,4.65,20250407,5150,-12.62,20240528,4165,8.04,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
 20250502,141158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,15,2,0.33,192514720,42822,97.79,4470,4525,4465,5830,3140,4485,4495.70,0.20,0,9285,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4097,0.00,0.00,10,0.05,0.00,0.00,5124,20240528,-12.18,4165,20241112,8.04,4705,-4.36,20250102,4300,4.65,20250407,5150,-12.62,20240528,4165,8.04,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
diff --git a/448740/price/prices-20250501.csv b/448740/price/prices-20250501.csv
index 5a1152f85919..df0ed210c239 100644
--- a/448740/price/prices-20250501.csv
+++ b/448740/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,10,2,0.10,137932020,13325,313.16,10350,10370,10350,13460,7260,10360,10351.37,0.45,0,-8,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,484,44.13,1.06,12,0.29,235.00,9741.00,10390,20250227,-0.19,9710,20240530,6.80,10390,-0.19,20250227,10020,3.49,20250102,10390,-0.19,20250227,9710,6.80,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,137092360,13244,311.26,10350,10360,10350,13460,7260,10360,10351.28,0.45,0,-8,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.09,1.06,12,0.28,235.00,9741.00,10390,20250227,-0.29,9710,20240530,6.69,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9710,6.69,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,132948360,12844,301.86,10350,10360,10350,13460,7260,10360,10351.01,0.45,0,-8,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.09,1.06,12,0.28,235.00,9741.00,10390,20250227,-0.29,9710,20240530,6.69,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9710,6.69,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,129084080,12471,293.09,10350,10360,10350,13460,7260,10360,10350.74,0.45,0,0,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.09,1.06,12,0.27,235.00,9741.00,10390,20250227,-0.29,9710,20240530,6.69,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9710,6.69,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,127861600,12353,290.32,10350,10360,10350,13460,7260,10360,10350.65,0.45,0,0,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.09,1.06,12,0.26,235.00,9741.00,10390,20250227,-0.29,9710,20240530,6.69,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9710,6.69,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,126193640,12192,286.53,10350,10360,10350,13460,7260,10360,10350.53,0.45,0,0,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.09,1.06,12,0.26,235.00,9741.00,10390,20250227,-0.29,9710,20240530,6.69,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9710,6.69,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10360,0,3,0.00,113508480,10967,257.74,10350,10360,10350,13460,7260,10360,10350.00,0.45,0,0,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.09,1.06,12,0.24,235.00,9741.00,10390,20250227,-0.29,9710,20240530,6.69,10390,-0.29,20250227,10020,3.39,20250102,10390,-0.29,20250227,9710,6.69,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
+20250508,091204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10350,-10,5,-0.10,60485400,5844,137.34,10350,10350,10350,13460,7260,10360,10350.00,0.45,0,0,10385,10370,10355,10340,10325,10377,10347,23,3100,500,7660,10,1,4664000,483,44.04,1.06,12,0.13,235.00,9741.00,10390,20250227,-0.38,9710,20240530,6.59,10390,-0.38,20250227,10020,3.29,20250102,10390,-0.38,20250227,9710,6.59,20240530,0.00,Y,448740,500,23 억,,21000,N,N,0,N,00,N
 20250502,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10350,20,2,0.19,177081670,17122,204.98,10330,10350,10330,13420,7240,10330,10342.35,0.46,0,-260,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,483,44.04,1.06,12,0.37,235.00,9741.00,10390,20250227,-0.38,9710,20240530,6.59,10390,-0.38,20250227,10020,3.29,20250102,10390,-0.38,20250227,9710,6.59,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
 20250502,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,10,2,0.10,166929270,16141,193.24,10330,10350,10330,13420,7240,10330,10341.94,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,44.00,1.06,12,0.35,235.00,9741.00,10390,20250227,-0.48,9710,20240530,6.49,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9710,6.49,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
 20250502,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,10,2,0.10,155544930,15040,180.06,10330,10350,10330,13420,7240,10330,10342.08,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,44.00,1.06,12,0.32,235.00,9741.00,10390,20250227,-0.48,9710,20240530,6.49,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9710,6.49,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
diff --git a/448760/price/prices-20250501.csv b/448760/price/prices-20250501.csv
index 2332d650499b..0e5e2098a2f1 100644
--- a/448760/price/prices-20250501.csv
+++ b/448760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,26155000,11889,82.14,2225,2225,2195,2850,1540,2195,2199.93,0.02,0,-4,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.52,1.10,12,0.27,33.00,1991.00,2500,20240425,-12.20,2050,20241227,7.07,2295,-4.36,20250424,2080,5.53,20250114,2435,-9.86,20240508,2050,7.07,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,25046510,11384,78.65,2225,2225,2195,2850,1540,2195,2200.15,0.02,0,380,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.52,1.10,12,0.26,33.00,1991.00,2500,20240425,-12.20,2050,20241227,7.07,2295,-4.36,20250424,2080,5.53,20250114,2435,-9.86,20240508,2050,7.07,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,19534440,8873,61.30,2225,2225,2195,2850,1540,2195,2201.56,0.02,0,405,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.52,1.10,12,0.20,33.00,1991.00,2500,20240425,-12.20,2050,20241227,7.07,2295,-4.36,20250424,2080,5.53,20250114,2435,-9.86,20240508,2050,7.07,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,7595425,3457,23.88,2225,2225,2195,2850,1540,2195,2197.11,0.02,0,498,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.67,1.10,12,0.08,33.00,1991.00,2500,20240425,-12.00,2050,20241227,7.32,2295,-4.14,20250424,2080,5.77,20250114,2435,-9.65,20240508,2050,7.32,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,5283225,2406,16.62,2225,2225,2195,2850,1540,2195,2195.85,0.02,0,500,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.67,1.10,12,0.05,33.00,1991.00,2500,20240425,-12.00,2050,20241227,7.32,2295,-4.14,20250424,2080,5.77,20250114,2435,-9.65,20240508,2050,7.32,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,5283225,2406,16.62,2225,2225,2195,2850,1540,2195,2195.85,0.02,0,500,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.67,1.10,12,0.05,33.00,1991.00,2500,20240425,-12.00,2050,20241227,7.32,2295,-4.14,20250424,2080,5.77,20250114,2435,-9.65,20240508,2050,7.32,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,5272225,2401,16.59,2225,2225,2195,2850,1540,2195,2195.85,0.02,0,500,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,97,66.52,1.10,12,0.05,33.00,1991.00,2500,20240425,-12.20,2050,20241227,7.07,2295,-4.36,20250424,2080,5.53,20250114,2435,-9.86,20240508,2050,7.07,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
+20250508,091204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,30,2,1.37,2225,1,0.01,2225,2225,2225,2850,1540,2195,2225.00,0.02,0,0,2235,2215,2205,2185,2175,2210,2180,4,655,100,1530,5,1,4430000,99,67.42,1.12,12,0.00,33.00,1991.00,2500,20240425,-11.00,2050,20241227,8.54,2295,-3.05,20250424,2080,6.97,20250114,2435,-8.62,20240508,2050,8.54,20241227,0.00,Y,448760,100,4 억,,1059,N,N,0,N,00,N
 20250502,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,5,2,0.23,11033455,4965,35.91,2230,2230,2220,2885,1555,2220,2222.25,0.01,0,-799,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,99,67.42,1.12,12,0.11,33.00,1991.00,2500,20240425,-11.00,2050,20241227,8.54,2295,-3.05,20250424,2080,6.97,20250114,2480,-10.28,20240503,2050,8.54,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
 20250502,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,10784690,4853,35.10,2230,2230,2220,2885,1555,2220,2222.27,0.01,0,-799,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.11,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
 20250502,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,7341450,3302,23.88,2230,2230,2220,2885,1555,2220,2223.33,0.01,0,-799,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.07,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
diff --git a/448780/price/prices-20250501.csv b/448780/price/prices-20250501.csv
index b0fccec34ecd..7c6f50bb0df6 100644
--- a/448780/price/prices-20250501.csv
+++ b/448780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161151,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-50,5,-2.13,4620,2,200.00,2325,2325,2295,2695,1995,2345,2310.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,61,16.05,0.67,12,0.00,143.00,3418.00,2800,20240531,-18.04,1700,20241213,35.00,2560,-10.35,20250415,1760,30.40,20250212,2800,-18.04,20240531,1700,35.00,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,151205,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,141201,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,131202,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,121201,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,111158,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,101200,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250508,091205,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,2325,1,100.00,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,62,16.26,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.96,1700,20241213,36.76,2560,-9.18,20250415,1760,32.10,20250212,2800,-16.96,20240531,1700,36.76,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250502,161146,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250502,151200,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250502,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250501.csv b/448830/price/prices-20250501.csv
index fa8e4eb97e6f..1d30c3c853b0 100644
--- a/448830/price/prices-20250501.csv
+++ b/448830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,16052563,7449,119.38,2155,2155,2147,2795,1505,2150,2155.00,4.12,0,-113,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.15,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,16039633,7443,119.28,2155,2155,2147,2795,1505,2150,2155.00,4.12,0,-112,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.15,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,3450155,1601,25.66,2155,2155,2155,2795,1505,2150,2155.00,4.12,0,-112,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.03,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,32325,15,0.24,2155,2155,2155,2795,1505,2150,2155.00,4.12,0,-15,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,32325,15,0.24,2155,2155,2155,2795,1505,2150,2155.00,4.12,0,-15,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,10775,5,0.08,2155,2155,2155,2795,1505,2150,2155.00,4.12,0,-5,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,10775,5,0.08,2155,2155,2155,2795,1505,2150,2155.00,4.12,0,-5,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
+20250508,091205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,2155,1,0.02,2155,2155,2155,2795,1505,2150,2155.00,4.12,0,-1,2166,2157,2146,2137,2126,2160,2140,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2295,20240424,-6.10,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,202933,N,N,0,N,00,N
 20250502,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,32019290,14907,341.28,2140,2155,2135,2795,1505,2150,2147.94,4.13,0,-10,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.19,1.05,12,0.30,42.00,2041.00,2485,20240422,-13.48,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2265,-5.08,20240620,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
 20250502,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,31969835,14884,340.75,2140,2155,2135,2795,1505,2150,2147.93,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.30,42.00,2041.00,2485,20240422,-13.28,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
 20250502,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,29822680,13883,317.83,2140,2155,2135,2795,1505,2150,2148.14,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.28,42.00,2041.00,2485,20240422,-13.28,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
diff --git a/448900/price/prices-20250501.csv b/448900/price/prices-20250501.csv
index 759cebd556d9..a08e401598c6 100644
--- a/448900/price/prices-20250501.csv
+++ b/448900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17250,2700,2,18.56,61209223450,3641579,722.19,14620,17980,14610,18910,10190,14550,16807.89,0.37,0,42520,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,1036,29.24,1.94,12,60.65,590.00,8870.00,33050,20240429,-47.81,12190,20250408,41.51,28000,-38.39,20250226,12190,41.51,20250408,32100,-46.26,20240508,12190,41.51,20250408,0.85,Y,448900,500,30 억,,22226,N,N,4169,N,00,N
+20250508,151206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17220,2670,2,18.35,59769379185,3557740,705.57,14620,17980,14610,18910,10190,14550,16799.85,0.37,0,36632,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,1034,29.19,1.94,12,59.25,590.00,8870.00,33050,20240429,-47.90,12190,20250408,41.26,28000,-38.50,20250226,12190,41.26,20250408,32100,-46.36,20240508,12190,41.26,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
+20250508,141202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17420,2870,2,19.73,50105157735,3005745,596.10,14620,17740,14610,18910,10190,14550,16669.84,0.37,0,49497,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,1046,29.53,1.96,12,50.06,590.00,8870.00,33050,20240429,-47.29,12190,20250408,42.90,28000,-37.79,20250226,12190,42.90,20250408,32100,-45.73,20240508,12190,42.90,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
+20250508,131202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17040,2490,2,17.11,40353522610,2441848,484.26,14620,17390,14610,18910,10190,14550,16525.86,0.37,0,37059,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,1023,28.88,1.92,12,40.67,590.00,8870.00,33050,20240429,-48.44,12190,20250408,39.79,28000,-39.14,20250226,12190,39.79,20250408,32100,-46.92,20240508,12190,39.79,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
+20250508,121202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16660,2110,2,14.50,34471845415,2094861,415.45,14620,17390,14610,18910,10190,14550,16455.49,0.37,0,30896,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,1000,28.24,1.88,12,34.89,590.00,8870.00,33050,20240429,-49.59,12190,20250408,36.67,28000,-40.50,20250226,12190,36.67,20250408,32100,-48.10,20240508,12190,36.67,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
+20250508,111158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17150,2600,2,17.87,23118034625,1429344,283.47,14620,17200,14610,18910,10190,14550,16173.94,0.37,0,23213,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,1030,29.07,1.93,12,23.80,590.00,8870.00,33050,20240429,-48.11,12190,20250408,40.69,28000,-38.75,20250226,12190,40.69,20250408,32100,-46.57,20240508,12190,40.69,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
+20250508,101201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16030,1480,2,10.17,9586559150,612905,121.55,14620,16130,14610,18910,10190,14550,15641.28,0.37,0,31128,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,963,27.17,1.81,12,10.21,590.00,8870.00,33050,20240429,-51.50,12190,20250408,31.50,28000,-42.75,20250226,12190,31.50,20250408,32100,-50.06,20240508,12190,31.50,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
+20250508,091205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15280,730,2,5.02,2543297355,167050,33.13,14620,15650,14610,18910,10190,14550,15225.00,0.37,0,15569,15650,15100,14450,13900,13250,15375,14175,30,4360,500,10180,10,1,6004457,917,25.90,1.72,12,2.78,590.00,8870.00,33050,20240429,-53.77,12190,20250408,25.35,28000,-45.43,20250226,12190,25.35,20250408,32100,-52.40,20240508,12190,25.35,20250408,0.85,Y,448900,500,30 억,,22226,N,N,1230,N,00,N
 20250502,161147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-370,5,-2.60,3637183490,258916,52.61,14150,14490,13750,18470,9950,14210,14049.16,0.12,0,-1783,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,831,23.46,1.56,12,4.31,590.00,8870.00,33050,20240429,-58.12,12190,20250408,13.54,28000,-50.57,20250226,12190,13.54,20250408,33050,-58.12,20240502,12190,13.54,20250408,0.89,Y,448900,500,30 억,,7043,N,N,1121,N,00,N
 20250502,151200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-370,5,-2.60,3494253605,248600,50.52,14150,14490,13750,18470,9950,14210,14055.60,0.12,0,-1758,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,831,23.46,1.56,12,4.14,590.00,8870.00,33050,20240429,-58.12,12190,20250408,13.54,28000,-50.57,20250226,12190,13.54,20250408,33050,-58.12,20240502,12190,13.54,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
 20250502,141159,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13940,-270,5,-1.90,3063687455,217545,44.21,14150,14490,13750,18470,9950,14210,14082.89,0.12,0,-2628,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,837,23.63,1.57,12,3.62,590.00,8870.00,33050,20240429,-57.82,12190,20250408,14.36,28000,-50.21,20250226,12190,14.36,20250408,33050,-57.82,20240502,12190,14.36,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
diff --git a/449020/price/prices-20250501.csv b/449020/price/prices-20250501.csv
index 20922808427f..78e15baad20d 100644
--- a/449020/price/prices-20250501.csv
+++ b/449020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161152,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2080,5,2,0.24,8890760,4290,143.67,2065,2080,2065,2695,1455,2075,2072.44,0.01,0,14,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.45,1.05,12,0.04,49.00,1972.00,2080,20240722,0.00,1985,20241227,4.79,2080,0.00,20250508,2005,3.74,20250102,2080,0.00,20240722,1985,4.79,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,151206,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2070,-5,5,-0.24,8594730,4147,138.88,2065,2080,2065,2695,1455,2075,2072.52,0.01,0,14,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,201,42.24,1.05,12,0.04,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2080,-0.48,20250508,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,141202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,0,3,0.00,5308170,2560,85.73,2065,2080,2065,2695,1455,2075,2073.50,0.01,0,-39,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.35,1.05,12,0.03,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2080,-0.24,20250508,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,131203,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,0,3,0.00,1410725,681,22.81,2065,2080,2065,2695,1455,2075,2071.55,0.01,0,3,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.35,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2080,-0.24,20250508,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,121202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,0,3,0.00,1410725,681,22.81,2065,2080,2065,2695,1455,2075,2071.55,0.01,0,3,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.35,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2080,-0.24,20250508,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,111159,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,0,3,0.00,1410725,681,22.81,2065,2080,2065,2695,1455,2075,2071.55,0.01,0,3,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.35,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2080,-0.24,20250508,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,101201,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,0,3,0.00,1012095,488,16.34,2065,2080,2065,2695,1455,2075,2073.97,0.01,0,0,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.35,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2080,-0.24,20250508,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
+20250508,091206,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2080,5,2,0.24,4145,2,0.07,2065,2080,2065,2695,1455,2075,2072.50,0.01,0,0,2081,2077,2071,2067,2061,2080,2070,10,620,100,1450,5,1,9730000,202,42.45,1.05,12,0.00,49.00,1972.00,2080,20240722,0.00,1985,20241227,4.79,2080,0.00,20250508,2005,3.74,20250102,2080,0.00,20240722,1985,4.79,20241227,0.00,Y,449020,100,9 억,,1067,N,N,0,N,00,N
 20250502,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,15973970,7721,15.77,2060,2075,2060,2680,1450,2065,2068.90,0.01,0,-14,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.08,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2075,-0.24,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
 20250502,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,15100425,7299,14.91,2060,2075,2060,2680,1450,2065,2068.83,0.01,0,290,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.08,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2075,-0.24,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
 20250502,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,11461365,5541,11.32,2060,2075,2060,2680,1450,2065,2068.47,0.01,0,290,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.06,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2075,-0.24,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
diff --git a/450050/price/prices-20250501.csv b/450050/price/prices-20250501.csv
index 81706786f301..9025ea8f4f0a 100644
--- a/450050/price/prices-20250501.csv
+++ b/450050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,95635470,46351,3895.04,2070,2075,2060,2690,1450,2070,2063.29,0.00,0,579,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.92,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,95178150,46129,3876.39,2070,2075,2060,2690,1450,2070,2063.30,0.00,0,801,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.92,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,93107795,45124,3791.93,2070,2075,2060,2690,1450,2070,2063.38,0.00,0,801,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.90,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,131203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,2786560,1348,113.28,2070,2070,2065,2690,1450,2070,2067.18,0.00,0,801,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,121202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,953610,461,38.74,2070,2070,2065,2690,1450,2070,2068.57,0.00,0,444,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,953610,461,38.74,2070,2070,2065,2690,1450,2070,2068.57,0.00,0,444,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,101201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,943260,456,38.32,2070,2070,2065,2690,1450,2070,2068.55,0.00,0,444,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250508,091206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,813160,393,33.03,2070,2070,2065,2690,1450,2070,2069.11,0.00,0,382,2076,2072,2071,2067,2066,2072,2067,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
 20250502,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2388205,1156,104.24,2075,2075,2065,2695,1455,2075,2065.92,0.00,0,121,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.02,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
 20250502,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,2365380,1145,103.25,2075,2075,2065,2695,1455,2075,2065.83,0.00,0,121,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,45.89,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
 20250502,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,2365380,1145,103.25,2075,2075,2065,2695,1455,2075,2065.83,0.00,0,121,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,45.89,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
diff --git a/450080/price/prices-20250501.csv b/450080/price/prices-20250501.csv
index bc54a0f0145d..d06c7d829ba5 100644
--- a/450080/price/prices-20250501.csv
+++ b/450080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161152,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,1800,2,3.38,29702027400,541386,179.79,54000,56000,53500,69100,37300,53200,54861.48,23.14,0,126502,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,38463,-89.00,5.20,12,0.77,-618.00,10577.00,144100,20240930,-61.83,47450,20250409,15.91,102800,-46.50,20250224,47450,15.91,20250409,144100,-61.83,20240930,47450,15.91,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,41642,N,00,N
+20250508,151207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,2800,2,5.26,19561970600,357470,118.71,54000,56000,53500,69100,37300,53200,54723.39,23.14,0,74349,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,39162,-90.61,5.29,12,0.51,-618.00,10577.00,144100,20240930,-61.14,47450,20250409,18.02,102800,-45.53,20250224,47450,18.02,20250409,144100,-61.14,20240930,47450,18.02,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
+20250508,141203,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54900,1700,2,3.20,14052844150,258348,85.80,54000,55100,53500,69100,37300,53200,54395.02,23.14,0,62487,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,38393,-88.83,5.19,12,0.37,-618.00,10577.00,144100,20240930,-61.90,47450,20250409,15.70,102800,-46.60,20250224,47450,15.70,20250409,144100,-61.90,20240930,47450,15.70,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
+20250508,131203,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,1400,2,2.63,12895089300,237182,78.77,54000,55100,53500,69100,37300,53200,54367.91,23.14,0,60352,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,38183,-88.35,5.16,12,0.34,-618.00,10577.00,144100,20240930,-62.11,47450,20250409,15.07,102800,-46.89,20250224,47450,15.07,20250409,144100,-62.11,20240930,47450,15.07,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
+20250508,121202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54200,1000,2,1.88,8460226900,155838,51.75,54000,55100,53500,69100,37300,53200,54288.60,23.14,0,23899,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,37903,-87.70,5.12,12,0.22,-618.00,10577.00,144100,20240930,-62.39,47450,20250409,14.23,102800,-47.28,20250224,47450,14.23,20250409,144100,-62.39,20240930,47450,14.23,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
+20250508,111159,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54000,800,2,1.50,7381634750,135925,45.14,54000,55100,53500,69100,37300,53200,54306.67,23.14,0,21243,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,37764,-87.38,5.11,12,0.19,-618.00,10577.00,144100,20240930,-62.53,47450,20250409,13.80,102800,-47.47,20250224,47450,13.80,20250409,144100,-62.53,20240930,47450,13.80,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
+20250508,101201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54200,1000,2,1.88,5341488350,98228,32.62,54000,55100,53500,69100,37300,53200,54378.47,23.14,0,20473,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,37903,-87.70,5.12,12,0.14,-618.00,10577.00,144100,20240930,-62.39,47450,20250409,14.23,102800,-47.28,20250224,47450,14.23,20250409,144100,-62.39,20240930,47450,14.23,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
+20250508,091206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54600,1400,2,2.63,2258940600,41493,13.78,54000,54900,53500,69100,37300,53200,54441.49,23.14,0,16498,56600,54900,53800,52100,51000,54350,51550,356,15900,500,37240,100,1,69932424,38183,-88.35,5.16,12,0.06,-618.00,10577.00,144100,20240930,-62.11,47450,20250409,15.07,102800,-46.89,20250224,47450,15.07,20250409,144100,-62.11,20240930,47450,15.07,20250409,1.45,Y,450080,500,355 억,,16179744,N,N,61008,N,00,N
 20250502,161147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54700,-800,5,-1.44,13315085900,243419,71.50,54700,55500,53100,72100,38900,55500,54700.27,23.05,0,-11528,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38253,-88.51,5.17,12,0.35,-618.00,10577.00,144100,20240930,-62.04,47450,20250409,15.28,102800,-46.79,20250224,47450,15.28,20250409,144100,-62.04,20240930,47450,15.28,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,28528,N,00,N
 20250502,151201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54900,-600,5,-1.08,12452585300,227670,66.88,54700,55500,53100,72100,38900,55500,54695.77,23.05,0,-12686,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38393,-88.83,5.19,12,0.33,-618.00,10577.00,144100,20240930,-61.90,47450,20250409,15.70,102800,-46.60,20250224,47450,15.70,20250409,144100,-61.90,20240930,47450,15.70,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
 20250502,141200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-500,5,-0.90,11392945100,208371,61.21,54700,55500,53100,72100,38900,55500,54676.25,23.05,0,-9217,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38463,-89.00,5.20,12,0.30,-618.00,10577.00,144100,20240930,-61.83,47450,20250409,15.91,102800,-46.50,20250224,47450,15.91,20250409,144100,-61.83,20240930,47450,15.91,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
diff --git a/450140/price/prices-20250501.csv b/450140/price/prices-20250501.csv
index 8effe2153cd0..c32c054da050 100644
--- a/450140/price/prices-20250501.csv
+++ b/450140/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,20,2,0.97,636839665,308723,66.22,2040,2100,2040,2675,1445,2060,2062.82,1.04,0,-14697,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1306,-10.89,0.52,12,0.49,-191.00,3995.00,4280,20241219,-51.40,1756,20241209,18.45,4165,-50.06,20250326,2000,4.00,20250409,4280,-51.40,20241219,1756,18.45,20241209,1.42,Y,450140,500,313 억,,655506,N,N,17797,N,00,N
+20250508,151207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,40,2,1.94,626853585,303923,65.19,2040,2100,2040,2675,1445,2060,2062.54,1.04,0,-14974,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1318,-10.99,0.53,12,0.48,-191.00,3995.00,4280,20241219,-50.93,1756,20241209,19.59,4165,-49.58,20250326,2000,5.00,20250409,4280,-50.93,20241219,1756,19.59,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
+20250508,141203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-10,5,-0.49,450216620,218878,46.95,2040,2080,2040,2675,1445,2060,2056.93,1.04,0,-28248,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1287,-10.73,0.51,12,0.35,-191.00,3995.00,4280,20241219,-52.10,1756,20241209,16.74,4165,-50.78,20250326,2000,2.50,20250409,4280,-52.10,20241219,1756,16.74,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
+20250508,131203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,-5,5,-0.24,383881295,186559,40.02,2040,2080,2040,2675,1445,2060,2057.69,1.04,0,-16002,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1290,-10.76,0.51,12,0.30,-191.00,3995.00,4280,20241219,-51.99,1756,20241209,17.03,4165,-50.66,20250326,2000,2.75,20250409,4280,-51.99,20241219,1756,17.03,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
+20250508,121203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-10,5,-0.49,332489310,161509,34.64,2040,2080,2040,2675,1445,2060,2058.64,1.04,0,-5471,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1287,-10.73,0.51,12,0.26,-191.00,3995.00,4280,20241219,-52.10,1756,20241209,16.74,4165,-50.78,20250326,2000,2.50,20250409,4280,-52.10,20241219,1756,16.74,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
+20250508,111159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,-5,5,-0.24,290298965,140950,30.23,2040,2080,2040,2675,1445,2060,2059.59,1.04,0,10015,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1290,-10.76,0.51,12,0.22,-191.00,3995.00,4280,20241219,-51.99,1756,20241209,17.03,4165,-50.66,20250326,2000,2.75,20250409,4280,-51.99,20241219,1756,17.03,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
+20250508,101202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,0,3,0.00,197966540,95953,20.58,2040,2080,2040,2675,1445,2060,2063.16,1.04,0,33271,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1293,-10.79,0.52,12,0.15,-191.00,3995.00,4280,20241219,-51.87,1756,20241209,17.31,4165,-50.54,20250326,2000,3.00,20250409,4280,-51.87,20241219,1756,17.31,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
+20250508,091206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,20,2,0.97,85135825,41385,8.88,2040,2080,2040,2675,1445,2060,2057.17,1.04,0,19561,2150,2105,2075,2030,2000,2090,2015,314,615,500,1270,5,1,62777250,1306,-10.89,0.52,12,0.07,-191.00,3995.00,4280,20241219,-51.40,1756,20241209,18.45,4165,-50.06,20250326,2000,4.00,20250409,4280,-51.40,20241219,1756,18.45,20241209,1.42,Y,450140,500,313 억,,655506,N,N,6726,N,00,N
 20250502,161148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,2585636812,1190664,240.05,2200,2285,2075,2715,1465,2090,2171.61,1.36,0,-181983,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1318,-10.99,0.53,12,1.90,-191.00,3995.00,4280,20241219,-50.93,1756,20241209,19.59,4165,-49.58,20250326,2000,5.00,20250409,4280,-50.93,20241219,1756,19.59,20241209,1.42,Y,450140,500,313 억,,854574,N,N,18440,N,00,N
 20250502,151201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,15,2,0.72,2541818707,1169827,235.85,2200,2285,2075,2715,1465,2090,2172.82,1.36,0,-179518,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1321,-11.02,0.53,12,1.86,-191.00,3995.00,4280,20241219,-50.82,1756,20241209,19.87,4165,-49.46,20250326,2000,5.25,20250409,4280,-50.82,20241219,1756,19.87,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
 20250502,141200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,2370822967,1088798,219.51,2200,2285,2075,2715,1465,2090,2177.47,1.36,0,-161162,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1318,-10.99,0.53,12,1.73,-191.00,3995.00,4280,20241219,-50.93,1756,20241209,19.59,4165,-49.58,20250326,2000,5.00,20250409,4280,-50.93,20241219,1756,19.59,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
diff --git a/450330/price/prices-20250501.csv b/450330/price/prices-20250501.csv
index e00831177d22..2db85e35c0c3 100644
--- a/450330/price/prices-20250501.csv
+++ b/450330/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10060,1460,2,16.98,20010744955,2014001,10611.73,8650,10400,8650,11180,6020,8600,9935.56,3.91,0,-19361,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,788,38.84,1.73,12,25.70,259.00,5801.00,29550,20240703,-65.96,6550,20241210,53.59,12200,-17.54,20250214,6600,52.42,20250102,29550,-65.96,20240703,6550,53.59,20241210,1.94,Y,450330,500,39 억,,306309,N,N,3886,N,00,N
+20250508,151207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,1310,2,15.23,19520739425,1965118,10354.17,8650,10400,8650,11180,6020,8600,9933.62,3.91,0,-15480,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,777,38.26,1.71,12,25.08,259.00,5801.00,29550,20240703,-66.46,6550,20241210,51.30,12200,-18.77,20250214,6600,50.15,20250102,29550,-66.46,20240703,6550,51.30,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
+20250508,141203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,1440,2,16.74,18675371165,1879882,9905.06,8650,10400,8650,11180,6020,8600,9934.33,3.91,0,-31149,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,787,38.76,1.73,12,23.99,259.00,5801.00,29550,20240703,-66.02,6550,20241210,53.28,12200,-17.70,20250214,6600,52.12,20250102,29550,-66.02,20240703,6550,53.28,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
+20250508,131204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,1410,2,16.40,17316588550,1743394,9185.91,8650,10400,8650,11180,6020,8600,9932.69,3.91,0,-33518,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,784,38.65,1.73,12,22.25,259.00,5801.00,29550,20240703,-66.13,6550,20241210,52.82,12200,-17.95,20250214,6600,51.67,20250102,29550,-66.13,20240703,6550,52.82,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
+20250508,121203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9650,1050,2,12.21,13162989895,1332270,7019.71,8650,10380,8650,11180,6020,8600,9880.12,3.91,0,-18362,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,756,37.26,1.66,12,17.00,259.00,5801.00,29550,20240703,-67.34,6550,20241210,47.33,12200,-20.90,20250214,6600,46.21,20250102,29550,-67.34,20240703,6550,47.33,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
+20250508,111200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,1360,2,15.81,11790405120,1192323,6282.33,8650,10380,8650,11180,6020,8600,9888.60,3.91,0,-46546,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,780,38.46,1.72,12,15.22,259.00,5801.00,29550,20240703,-66.29,6550,20241210,52.06,12200,-18.36,20250214,6600,50.91,20250102,29550,-66.29,20240703,6550,52.06,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
+20250508,101202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,1190,2,13.84,6713228640,689797,3634.53,8650,10070,8650,11180,6020,8600,9732.18,3.91,0,-3410,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,767,37.80,1.69,12,8.80,259.00,5801.00,29550,20240703,-66.87,6550,20241210,49.47,12200,-19.75,20250214,6600,48.33,20250102,29550,-66.87,20240703,6550,49.47,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
+20250508,091207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8950,350,2,4.07,104787410,11876,62.57,8650,8960,8650,11180,6020,8600,8823.46,3.91,0,3378,8800,8700,8570,8470,8340,8750,8520,39,2580,500,5500,10,1,7836009,701,34.56,1.54,12,0.15,259.00,5801.00,29550,20240703,-69.71,6550,20241210,36.64,12200,-26.64,20250214,6600,35.61,20250102,29550,-69.71,20240703,6550,36.64,20241210,1.94,Y,450330,500,39 억,,306309,N,N,63,N,00,N
 20250502,161148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8520,-30,5,-0.35,138435485,16174,44.40,8550,8640,8470,11110,5990,8550,8559.14,3.81,0,4624,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,668,32.90,1.47,12,0.21,259.00,5801.00,29550,20240703,-71.17,6550,20241210,30.08,12200,-30.16,20250214,6600,29.09,20250102,29550,-71.17,20240703,6550,30.08,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
 20250502,151201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,10,2,0.12,134400395,15701,43.11,8550,8640,8470,11110,5990,8550,8559.99,3.81,0,4494,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,671,33.05,1.48,12,0.20,259.00,5801.00,29550,20240703,-71.03,6550,20241210,30.69,12200,-29.84,20250214,6600,29.70,20250102,29550,-71.03,20240703,6550,30.69,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
 20250502,141200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8580,30,2,0.35,122693475,14330,39.34,8550,8640,8470,11110,5990,8550,8562.00,3.81,0,3804,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,672,33.13,1.48,12,0.18,259.00,5801.00,29550,20240703,-70.96,6550,20241210,30.99,12200,-29.67,20250214,6600,30.00,20250102,29550,-70.96,20240703,6550,30.99,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
diff --git a/450520/price/prices-20250501.csv b/450520/price/prices-20250501.csv
index 426cb0410728..b06fea1e1c03 100644
--- a/450520/price/prices-20250501.csv
+++ b/450520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-10,5,-0.23,655366080,151322,151.58,4280,4440,4250,5610,3025,4320,4330.99,1.44,0,-34177,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,634,-32.41,1.44,12,1.03,-133.00,2992.00,8125,20240612,-46.95,2735,20241121,57.59,6220,-30.71,20250206,3415,26.21,20250115,24350,-82.30,20240612,2735,57.59,20241121,5.60,Y,450520,500,73 억,,211366,N,N,6542,N,00,N
+20250508,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,0,3,0.00,635773890,146783,147.03,4280,4440,4250,5610,3025,4320,4331.39,1.44,0,-33657,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,635,-32.48,1.44,12,1.00,-133.00,2992.00,8125,20240612,-46.83,2735,20241121,57.95,6220,-30.55,20250206,3415,26.50,20250115,24350,-82.26,20240612,2735,57.95,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
+20250508,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,15,2,0.35,572239840,132086,132.31,4280,4440,4250,5610,3025,4320,4332.33,1.44,0,-40284,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,637,-32.59,1.45,12,0.90,-133.00,2992.00,8125,20240612,-46.65,2735,20241121,58.50,6220,-30.31,20250206,3415,26.94,20250115,24350,-82.20,20240612,2735,58.50,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
+20250508,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,15,2,0.35,486921340,112386,112.58,4280,4440,4250,5610,3025,4320,4332.58,1.44,0,-41348,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,637,-32.59,1.45,12,0.76,-133.00,2992.00,8125,20240612,-46.65,2735,20241121,58.50,6220,-30.31,20250206,3415,26.94,20250115,24350,-82.20,20240612,2735,58.50,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
+20250508,121203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,-15,5,-0.35,174916005,40898,40.97,4280,4345,4250,5610,3025,4320,4276.88,1.44,0,-8349,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,633,-32.37,1.44,12,0.28,-133.00,2992.00,8125,20240612,-47.02,2735,20241121,57.40,6220,-30.79,20250206,3415,26.06,20250115,24350,-82.32,20240612,2735,57.40,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
+20250508,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,-50,5,-1.16,149605325,34999,35.06,4280,4345,4250,5610,3025,4320,4274.56,1.44,0,-7286,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,628,-32.11,1.43,12,0.24,-133.00,2992.00,8125,20240612,-47.45,2735,20241121,56.12,6220,-31.35,20250206,3415,25.04,20250115,24350,-82.46,20240612,2735,56.12,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
+20250508,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-20,5,-0.46,107551035,25134,25.18,4280,4345,4265,5610,3025,4320,4279.11,1.44,0,-1060,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,632,-32.33,1.44,12,0.17,-133.00,2992.00,8125,20240612,-47.08,2735,20241121,57.22,6220,-30.87,20250206,3415,25.92,20250115,24350,-82.34,20240612,2735,57.22,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
+20250508,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,-25,5,-0.58,38592405,9012,9.03,4280,4345,4270,5610,3025,4320,4282.34,1.44,0,-391,4450,4385,4255,4190,4060,4417,4222,74,1290,500,2670,5,1,14704578,632,-32.29,1.44,12,0.06,-133.00,2992.00,8125,20240612,-47.14,2735,20241121,57.04,6220,-30.95,20250206,3415,25.77,20250115,24350,-82.36,20240612,2735,57.04,20241121,5.60,Y,450520,500,73 억,,211366,N,N,9597,N,00,N
 20250502,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,-75,5,-1.76,591830245,141343,143.41,4230,4260,4130,5550,2990,4270,4187.15,1.11,0,29824,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,617,-31.54,1.40,12,0.96,-133.00,2992.00,8125,20240612,-48.37,2735,20241121,53.38,6220,-32.56,20250206,3415,22.84,20250115,24350,-82.77,20240612,2735,53.38,20241121,5.77,Y,450520,500,73 억,,163850,N,N,298,N,00,N
 20250502,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-70,5,-1.64,571750355,136552,138.54,4230,4260,4130,5550,2990,4270,4187.02,1.11,0,28978,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,618,-31.58,1.40,12,0.93,-133.00,2992.00,8125,20240612,-48.31,2735,20241121,53.56,6220,-32.48,20250206,3415,22.99,20250115,24350,-82.75,20240612,2735,53.56,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
 20250502,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,-100,5,-2.34,514445915,122850,124.64,4230,4260,4130,5550,2990,4270,4187.56,1.11,0,27051,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,613,-31.35,1.39,12,0.84,-133.00,2992.00,8125,20240612,-48.68,2735,20241121,52.47,6220,-32.96,20250206,3415,22.11,20250115,24350,-82.87,20240612,2735,52.47,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
diff --git a/450940/price/prices-20250501.csv b/450940/price/prices-20250501.csv
index f569f5efe6aa..59ff51b79dc1 100644
--- a/450940/price/prices-20250501.csv
+++ b/450940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,13115555,6405,232.15,2050,2055,2040,2670,1440,2055,2047.71,0.01,0,280,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.70,1.02,12,0.14,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,12855810,6278,227.55,2050,2055,2040,2670,1440,2055,2047.76,0.01,0,280,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.48,1.02,12,0.14,44.00,2012.00,2185,20240712,-6.41,1998,20250121,2.35,2085,-1.92,20250317,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,7966910,3886,140.85,2050,2055,2040,2670,1440,2055,2050.16,0.01,0,279,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.48,1.02,12,0.09,44.00,2012.00,2185,20240712,-6.41,1998,20250121,2.35,2085,-1.92,20250317,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,131204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3188805,1559,56.51,2050,2055,2040,2670,1440,2055,2045.42,0.01,0,315,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.70,1.02,12,0.03,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,121203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3125100,1528,55.38,2050,2055,2040,2670,1440,2055,2045.22,0.01,0,315,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.70,1.02,12,0.03,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,111200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3125100,1528,55.38,2050,2055,2040,2670,1440,2055,2045.22,0.01,0,315,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.70,1.02,12,0.03,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,101202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3125100,1528,55.38,2050,2055,2040,2670,1440,2055,2045.22,0.01,0,315,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.70,1.02,12,0.03,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
+20250508,091207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.01,0,0,2068,2061,2048,2041,2028,2065,2045,5,615,100,1470,5,1,4540000,93,46.70,1.02,12,0.00,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,640,N,N,0,N,00,N
 20250502,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,12803795,6264,136.06,2050,2055,2035,2650,1430,2040,2044.03,0.02,0,-1,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,46.70,1.02,12,0.14,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
 20250502,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,12592095,6160,133.80,2050,2055,2035,2650,1430,2040,2044.17,0.02,0,-1,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,92,46.25,1.01,12,0.14,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
 20250502,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,10182615,4976,108.08,2050,2050,2035,2650,1430,2040,2046.35,0.02,0,-3,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,92,46.25,1.01,12,0.11,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
diff --git a/450950/price/prices-20250501.csv b/450950/price/prices-20250501.csv
index 2620a70eccc7..270ebbd8a641 100644
--- a/450950/price/prices-20250501.csv
+++ b/450950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9800,330,2,3.48,6365673205,645418,185.68,9560,10100,9420,12310,6630,9470,9862.89,1.97,0,68359,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3589,60.12,16.33,12,1.76,163.00,600.00,10890,20250218,-10.01,6340,20250124,54.57,10890,-10.01,20250218,6340,54.57,20250124,10890,-10.01,20250218,6340,54.57,20250124,0.62,Y,450950,100,36 억,,719686,N,N,108,N,00,N
+20250508,151208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9810,340,2,3.59,6184282945,626872,180.34,9560,10100,9420,12310,6630,9470,9865.30,1.97,0,61811,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3593,60.18,16.35,12,1.71,163.00,600.00,10890,20250218,-9.92,6340,20250124,54.73,10890,-9.92,20250218,6340,54.73,20250124,10890,-9.92,20250218,6340,54.73,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
+20250508,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9830,360,2,3.80,5828741875,590647,169.92,9560,10100,9420,12310,6630,9470,9868.40,1.97,0,54141,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3600,60.31,16.38,12,1.61,163.00,600.00,10890,20250218,-9.73,6340,20250124,55.05,10890,-9.73,20250218,6340,55.05,20250124,10890,-9.73,20250218,6340,55.05,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
+20250508,131204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9780,310,2,3.27,5256231905,532306,153.14,9560,10100,9420,12310,6630,9470,9874.46,1.97,0,68737,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3582,60.00,16.30,12,1.45,163.00,600.00,10890,20250218,-10.19,6340,20250124,54.26,10890,-10.19,20250218,6340,54.26,20250124,10890,-10.19,20250218,6340,54.26,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
+20250508,121204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,380,2,4.01,4867673870,492452,141.67,9560,10100,9420,12310,6630,9470,9884.57,1.97,0,63562,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3608,60.43,16.42,12,1.34,163.00,600.00,10890,20250218,-9.55,6340,20250124,55.36,10890,-9.55,20250218,6340,55.36,20250124,10890,-9.55,20250218,6340,55.36,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
+20250508,111201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,390,2,4.12,4541214455,459268,132.12,9560,10100,9420,12310,6630,9470,9887.94,1.97,0,53140,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3611,60.49,16.43,12,1.25,163.00,600.00,10890,20250218,-9.46,6340,20250124,55.52,10890,-9.46,20250218,6340,55.52,20250124,10890,-9.46,20250218,6340,55.52,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
+20250508,101203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9960,490,2,5.17,2999330875,305290,87.83,9560,10100,9420,12310,6630,9470,9824.53,1.97,0,47206,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3648,61.10,16.60,12,0.83,163.00,600.00,10890,20250218,-8.54,6340,20250124,57.10,10890,-8.54,20250218,6340,57.10,20250124,10890,-8.54,20250218,6340,57.10,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
+20250508,091207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,130983650,13830,3.98,9560,9570,9420,12310,6630,9470,9470.98,1.97,0,-3983,9950,9710,9280,9040,8610,9830,9160,37,2840,100,6620,10,1,36624642,3461,57.98,15.75,12,0.04,163.00,600.00,10890,20250218,-13.22,6340,20250124,49.05,10890,-13.22,20250218,6340,49.05,20250124,10890,-13.22,20250218,6340,49.05,20250124,0.62,Y,450950,100,36 억,,719686,N,N,100,N,00,N
 20250502,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8900,20,2,0.23,1909067595,214562,97.29,8950,9050,8790,11540,6220,8880,8897.51,1.32,0,88564,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3260,54.60,14.83,12,0.59,163.00,600.00,10890,20250218,-18.27,6340,20250124,40.38,10890,-18.27,20250218,6340,40.38,20250124,10890,-18.27,20250218,6340,40.38,20250124,0.61,Y,450950,100,36 억,,484385,N,N,305,N,00,N
 20250502,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,0,3,0.00,1796906285,201950,91.57,8950,9050,8790,11540,6220,8880,8897.78,1.32,0,84123,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3252,54.48,14.80,12,0.55,163.00,600.00,10890,20250218,-18.46,6340,20250124,40.06,10890,-18.46,20250218,6340,40.06,20250124,10890,-18.46,20250218,6340,40.06,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
 20250502,141201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,0,3,0.00,1503062885,168857,76.57,8950,9050,8790,11540,6220,8880,8901.40,1.32,0,60727,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3252,54.48,14.80,12,0.46,163.00,600.00,10890,20250218,-18.46,6340,20250124,40.06,10890,-18.46,20250218,6340,40.06,20250124,10890,-18.46,20250218,6340,40.06,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
diff --git a/451220/price/prices-20250501.csv b/451220/price/prices-20250501.csv
index 660888e496ab..0037d7c84593 100644
--- a/451220/price/prices-20250501.csv
+++ b/451220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,40,2,0.40,467536915,45951,90.98,10150,10300,10110,13140,7080,10110,10174.68,0.33,0,-835,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,799,-22.11,2.77,12,0.58,-459.00,3660.00,25250,20240529,-59.80,6110,20241209,66.12,13920,-27.08,20250331,7690,31.99,20250102,25250,-59.80,20240529,6110,66.12,20241209,2.40,Y,451220,500,39 억,,25862,N,N,605,N,00,N
+20250508,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10160,50,2,0.49,461199015,45327,89.75,10150,10300,10110,13140,7080,10110,10174.93,0.33,0,-738,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,800,-22.14,2.78,12,0.58,-459.00,3660.00,25250,20240529,-59.76,6110,20241209,66.28,13920,-27.01,20250331,7690,32.12,20250102,25250,-59.76,20240529,6110,66.28,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
+20250508,141204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,40,2,0.40,385086435,37831,74.91,10150,10300,10110,13140,7080,10110,10179.12,0.33,0,-2836,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,799,-22.11,2.77,12,0.48,-459.00,3660.00,25250,20240529,-59.80,6110,20241209,66.12,13920,-27.08,20250331,7690,31.99,20250102,25250,-59.80,20240529,6110,66.12,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
+20250508,131205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,20,2,0.20,346392905,34008,67.34,10150,10300,10120,13140,7080,10110,10185.63,0.33,0,-2694,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,798,-22.07,2.77,12,0.43,-459.00,3660.00,25250,20240529,-59.88,6110,20241209,65.79,13920,-27.23,20250331,7690,31.73,20250102,25250,-59.88,20240529,6110,65.79,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
+20250508,121204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,10,2,0.10,301222595,29547,58.50,10150,10300,10120,13140,7080,10110,10194.69,0.33,0,-2733,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,797,-22.05,2.77,12,0.38,-459.00,3660.00,25250,20240529,-59.92,6110,20241209,65.63,13920,-27.30,20250331,7690,31.60,20250102,25250,-59.92,20240529,6110,65.63,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
+20250508,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,20,2,0.20,258536355,25332,50.16,10150,10300,10130,13140,7080,10110,10205.92,0.33,0,-3254,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,798,-22.07,2.77,12,0.32,-459.00,3660.00,25250,20240529,-59.88,6110,20241209,65.79,13920,-27.23,20250331,7690,31.73,20250102,25250,-59.88,20240529,6110,65.79,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
+20250508,101203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,90,2,0.89,171252015,16746,33.16,10150,10300,10150,13140,7080,10110,10226.44,0.33,0,2252,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,803,-22.22,2.79,12,0.21,-459.00,3660.00,25250,20240529,-59.60,6110,20241209,66.94,13920,-26.72,20250331,7690,32.64,20250102,25250,-59.60,20240529,6110,66.94,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
+20250508,091208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,160,2,1.58,60490120,5916,11.71,10150,10270,10150,13140,7080,10110,10224.83,0.33,0,4462,10310,10210,10100,10000,9890,10260,10050,39,3030,500,6260,10,1,7874611,809,-22.37,2.81,12,0.08,-459.00,3660.00,25250,20240529,-59.33,6110,20241209,68.09,13920,-26.22,20250331,7690,33.55,20250102,25250,-59.33,20240529,6110,68.09,20241209,2.40,Y,451220,500,39 억,,25862,N,N,344,N,00,N
 20250502,161149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,-100,5,-1.00,334319535,33351,54.56,10060,10150,9950,13060,7040,10050,10027.61,0.29,0,-2158,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,784,-21.68,2.72,12,0.42,-459.00,3660.00,25250,20240529,-60.59,6110,20241209,62.85,13920,-28.52,20250331,7690,29.39,20250102,25250,-60.59,20240529,6110,62.85,20241209,2.42,Y,451220,500,39 억,,22716,N,N,680,N,00,N
 20250502,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,-30,5,-0.30,200906155,19975,32.68,10060,10150,9970,13060,7040,10050,10057.88,0.29,0,-1929,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,789,-21.83,2.74,12,0.25,-459.00,3660.00,25250,20240529,-60.32,6110,20241209,63.99,13920,-28.02,20250331,7690,30.30,20250102,25250,-60.32,20240529,6110,63.99,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
 20250502,141201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,20,2,0.20,175434825,17437,28.53,10060,10150,9970,13060,7040,10050,10061.07,0.29,0,-2056,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,793,-21.94,2.75,12,0.22,-459.00,3660.00,25250,20240529,-60.12,6110,20241209,64.81,13920,-27.66,20250331,7690,30.95,20250102,25250,-60.12,20240529,6110,64.81,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
diff --git a/451250/price/prices-20250501.csv b/451250/price/prices-20250501.csv
index 95cea8ff9df0..378362babff4 100644
--- a/451250/price/prices-20250501.csv
+++ b/451250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12440,1520,2,13.92,85645817050,6928766,4970.67,10920,13260,10880,14190,7650,10920,12360.83,1.75,0,8322,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1255,207.33,2.90,12,68.67,60.00,4294.00,25400,20240614,-51.02,8010,20241209,55.31,13260,-6.18,20250508,8770,41.85,20250203,25400,-51.02,20240614,8010,55.31,20241209,3.44,Y,451250,500,50 억,,176383,N,N,16723,N,00,N
+20250508,151208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12340,1420,2,13.00,83509691475,6756450,4847.05,10920,13260,10880,14190,7650,10920,12360.00,1.75,0,13621,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1245,205.67,2.87,12,66.96,60.00,4294.00,25400,20240614,-51.42,8010,20241209,54.06,13260,-6.94,20250508,8770,40.71,20250203,25400,-51.42,20240614,8010,54.06,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
+20250508,141204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,1680,2,15.38,75278991875,6095335,4372.77,10920,13260,10880,14190,7650,10920,12350.26,1.75,0,-48431,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1271,210.00,2.93,12,60.41,60.00,4294.00,25400,20240614,-50.39,8010,20241209,57.30,13260,-4.98,20250508,8770,43.67,20250203,25400,-50.39,20240614,8010,57.30,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
+20250508,131205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12190,1270,2,11.63,33705088910,2825584,2027.06,10920,12470,10880,14190,7650,10920,11928.54,1.75,0,6203,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1230,203.17,2.84,12,28.00,60.00,4294.00,25400,20240614,-52.01,8010,20241209,52.18,12470,-2.25,20250508,8770,39.00,20250203,25400,-52.01,20240614,8010,52.18,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
+20250508,121204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,750,2,6.87,17276742840,1480349,1062.00,10920,11930,10880,14190,7650,10920,11670.72,1.75,0,21076,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1177,194.50,2.72,12,14.67,60.00,4294.00,25400,20240614,-54.06,8010,20241209,45.69,12000,-2.75,20250407,8770,33.07,20250203,25400,-54.06,20240614,8010,45.69,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
+20250508,111201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,700,2,6.41,15764247225,1350409,968.78,10920,11930,10880,14190,7650,10920,11673.68,1.75,0,-8967,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1172,193.67,2.71,12,13.38,60.00,4294.00,25400,20240614,-54.25,8010,20241209,45.07,12000,-3.17,20250407,8770,32.50,20250203,25400,-54.25,20240614,8010,45.07,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
+20250508,101203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11350,430,2,3.94,1301934870,115901,83.15,10920,11400,10880,14190,7650,10920,11233.16,1.75,0,32733,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1145,189.17,2.64,12,1.15,60.00,4294.00,25400,20240614,-55.31,8010,20241209,41.70,12000,-5.42,20250407,8770,29.42,20250203,25400,-55.31,20240614,8010,41.70,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
+20250508,091208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,-20,5,-0.18,60153050,5508,3.95,10920,10980,10880,14190,7650,10920,10921.03,1.75,0,820,11273,11096,10993,10816,10713,11045,10765,50,3270,500,6770,10,1,10089877,1100,181.67,2.54,12,0.05,60.00,4294.00,25400,20240614,-57.09,8010,20241209,36.08,12000,-9.17,20250407,8770,24.29,20250203,25400,-57.09,20240614,8010,36.08,20241209,3.44,Y,451250,500,50 억,,176383,N,N,520,N,00,N
 20250502,161149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11030,470,2,4.45,3000417380,273641,136.98,10600,11180,10450,13720,7400,10560,10964.77,1.24,0,56775,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1113,183.83,2.57,12,2.71,60.00,4294.00,25400,20240614,-56.57,8010,20241209,37.70,12000,-8.08,20250407,8770,25.77,20250203,25400,-56.57,20240614,8010,37.70,20241209,3.37,Y,451250,500,50 억,,125576,N,N,2393,N,00,N
 20250502,151203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,440,2,4.17,2897911580,264343,132.32,10600,11180,10450,13720,7400,10560,10962.69,1.24,0,56553,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1110,183.33,2.56,12,2.62,60.00,4294.00,25400,20240614,-56.69,8010,20241209,37.33,12000,-8.33,20250407,8770,25.43,20250203,25400,-56.69,20240614,8010,37.33,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
 20250502,141202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,460,2,4.36,2680189150,244522,122.40,10600,11180,10450,13720,7400,10560,10960.93,1.24,0,56216,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1112,183.67,2.57,12,2.42,60.00,4294.00,25400,20240614,-56.61,8010,20241209,37.58,12000,-8.17,20250407,8770,25.66,20250203,25400,-56.61,20240614,8010,37.58,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
diff --git a/451700/price/prices-20250501.csv b/451700/price/prices-20250501.csv
index df1335b7fc35..0bbecf807bce 100644
--- a/451700/price/prices-20250501.csv
+++ b/451700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161154,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,0,3,0.00,9839260,4830,124.07,2040,2040,2035,2650,1430,2040,2037.11,0.22,0,-2354,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.03,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,151209,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,-5,5,-0.25,9580735,4703,120.81,2040,2040,2035,2650,1430,2040,2037.15,0.22,0,-2253,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,0.00,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,141205,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,-5,5,-0.25,6261635,3072,78.91,2040,2040,2035,2650,1430,2040,2038.29,0.22,0,-628,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.02,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,0.00,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,131205,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2037,-3,5,-0.15,537287,264,6.78,2040,2040,2035,2650,1430,2040,2035.18,0.22,0,-142,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,292,50.92,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.15,1868,20241113,9.05,2040,0.00,20250401,1970,3.40,20250102,2040,-0.15,20240910,1868,9.05,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,121205,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2037,-3,5,-0.15,537287,264,6.78,2040,2040,2035,2650,1430,2040,2035.18,0.22,0,-142,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,292,50.92,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.15,1868,20241113,9.05,2040,0.00,20250401,1970,3.40,20250102,2040,-0.15,20240910,1868,9.05,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,111201,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,0,3,0.00,2040,1,0.03,2040,2040,2040,2650,1430,2040,2040.00,0.22,0,0,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.00,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,101203,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,0,3,0.00,2040,1,0.03,2040,2040,2040,2650,1430,2040,2040.00,0.22,0,0,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.00,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
+20250508,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.22,0,0,2043,2041,2038,2036,2033,2042,2037,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.00,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32228,N,N,0,N,00,N
 20250502,161149,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,5,2,0.25,31641745,15523,127.03,2035,2040,2032,2645,1425,2035,2038.38,0.22,0,-56,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.11,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
 20250502,151203,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,0,3,0.00,10740590,5277,43.18,2035,2040,2032,2645,1425,2035,2035.36,0.22,0,-58,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,0.00,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
 20250502,141202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,0,3,0.00,7268880,3571,29.22,2035,2040,2032,2645,1425,2035,2035.53,0.22,0,-58,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.02,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,0.00,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
diff --git a/451760/price/prices-20250501.csv b/451760/price/prices-20250501.csv
index c4869b2b0dc4..9055a5291359 100644
--- a/451760/price/prices-20250501.csv
+++ b/451760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-210,5,-2.06,297344345,29643,126.18,10200,10300,9940,13230,7130,10180,10030.85,0.00,0,-3583,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1495,-6.56,1.57,12,0.20,-1519.00,6340.00,20400,20240516,-51.13,7600,20240909,31.18,12590,-20.81,20250219,8700,14.60,20250409,20400,-51.13,20240516,7600,31.18,20240909,0.83,Y,451760,500,74 억,,0,N,N,4615,N,00,N
+20250508,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-230,5,-2.26,269011815,26803,114.09,10200,10300,9940,13230,7130,10180,10036.63,0.00,0,-2974,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1492,-6.55,1.57,12,0.18,-1519.00,6340.00,20400,20240516,-51.23,7600,20240909,30.92,12590,-20.97,20250219,8700,14.37,20250409,20400,-51.23,20240516,7600,30.92,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
+20250508,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,-220,5,-2.16,239812135,23872,101.61,10200,10300,9940,13230,7130,10180,10045.75,0.00,0,-1871,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1493,-6.56,1.57,12,0.16,-1519.00,6340.00,20400,20240516,-51.18,7600,20240909,31.05,12590,-20.89,20250219,8700,14.48,20250409,20400,-51.18,20240516,7600,31.05,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
+20250508,131205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,-190,5,-1.87,194048555,19284,82.08,10200,10300,9970,13230,7130,10180,10062.67,0.00,0,-3093,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1498,-6.58,1.58,12,0.13,-1519.00,6340.00,20400,20240516,-51.03,7600,20240909,31.45,12590,-20.65,20250219,8700,14.83,20250409,20400,-51.03,20240516,7600,31.45,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
+20250508,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,-190,5,-1.87,153861075,15265,64.98,10200,10300,9970,13230,7130,10180,10079.34,0.00,0,-3246,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1498,-6.58,1.58,12,0.10,-1519.00,6340.00,20400,20240516,-51.03,7600,20240909,31.45,12590,-20.65,20250219,8700,14.83,20250409,20400,-51.03,20240516,7600,31.45,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
+20250508,111202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-150,5,-1.47,103836485,10260,43.67,10200,10300,10020,13230,7130,10180,10120.52,0.00,0,-1115,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1504,-6.60,1.58,12,0.07,-1519.00,6340.00,20400,20240516,-50.83,7600,20240909,31.97,12590,-20.33,20250219,8700,15.29,20250409,20400,-50.83,20240516,7600,31.97,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
+20250508,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10120,-60,5,-0.59,63052385,6215,26.45,10200,10300,10090,13230,7130,10180,10145.19,0.00,0,1070,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1517,-6.66,1.60,12,0.04,-1519.00,6340.00,20400,20240516,-50.39,7600,20240909,33.16,12590,-19.62,20250219,8700,16.32,20250409,20400,-50.39,20240516,7600,33.16,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
+20250508,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,-30,5,-0.29,31529295,3094,13.17,10200,10300,10140,13230,7130,10180,10190.46,0.00,0,865,10353,10266,10133,10046,9913,10310,10090,75,3050,500,7120,10,1,14991476,1522,-6.68,1.60,12,0.02,-1519.00,6340.00,20400,20240516,-50.25,7600,20240909,33.55,12590,-19.38,20250219,8700,16.67,20250409,20400,-50.25,20240516,7600,33.55,20240909,0.83,Y,451760,500,74 억,,0,N,N,1032,N,00,N
 20250502,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-60,5,-0.60,222741930,22409,41.70,10100,10100,9780,13030,7030,10030,9939.84,0.00,0,-2495,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1495,-6.56,1.57,12,0.15,-1519.00,6340.00,20400,20240516,-51.13,7600,20240909,31.18,12590,-20.81,20250219,8700,14.60,20250409,20400,-51.13,20240516,7600,31.18,20240909,0.85,Y,451760,500,74 억,,0,N,N,5459,N,00,N
 20250502,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,-70,5,-0.70,200356900,20164,37.52,10100,10100,9780,13030,7030,10030,9936.37,0.00,0,-2096,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1493,-6.56,1.57,12,0.13,-1519.00,6340.00,20400,20240516,-51.18,7600,20240909,31.05,12590,-20.89,20250219,8700,14.48,20250409,20400,-51.18,20240516,7600,31.05,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
 20250502,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-80,5,-0.80,171001440,17216,32.04,10100,10100,9780,13030,7030,10030,9932.70,0.00,0,-1449,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1492,-6.55,1.57,12,0.11,-1519.00,6340.00,20400,20240516,-51.23,7600,20240909,30.92,12590,-20.97,20250219,8700,14.37,20250409,20400,-51.23,20240516,7600,30.92,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
diff --git a/451800/price/prices-20250501.csv b/451800/price/prices-20250501.csv
index 7b04f648bbd5..67d6145fca8e 100644
--- a/451800/price/prices-20250501.csv
+++ b/451800/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,564383612,148570,95.09,3830,3830,3780,4930,2660,3795,3798.77,0.62,0,18993,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,2047,N,00,N
+20250508,151209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,543292647,143034,91.54,3830,3830,3780,4930,2660,3795,3798.35,0.62,0,19762,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
+20250508,141205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,10,2,0.26,454546072,119676,76.59,3830,3830,3780,4930,2660,3795,3798.14,0.62,0,14033,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6834,0.00,0.00,10,0.07,0.00,0.00,5309,20240424,-28.33,3335,20241209,14.09,3940,-3.43,20250421,3420,11.26,20250207,5170,-26.40,20240509,3335,14.09,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
+20250508,131206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3800,5,2,0.13,322631402,85020,54.41,3830,3830,3780,4930,2660,3795,3794.77,0.62,0,-10742,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6825,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-28.42,3335,20241209,13.94,3940,-3.55,20250421,3420,11.11,20250207,5170,-26.50,20240509,3335,13.94,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
+20250508,121205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,0,3,0.00,237582922,62619,40.08,3830,3830,3780,4930,2660,3795,3794.10,0.62,0,-10770,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6816,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-28.52,3335,20241209,13.79,3940,-3.68,20250421,3420,10.96,20250207,5170,-26.60,20240509,3335,13.79,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
+20250508,111202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,0,3,0.00,145821552,38444,24.60,3830,3830,3780,4930,2660,3795,3793.09,0.62,0,-14157,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6816,0.00,0.00,10,0.02,0.00,0.00,5309,20240424,-28.52,3335,20241209,13.79,3940,-3.68,20250421,3420,10.96,20250207,5170,-26.60,20240509,3335,13.79,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
+20250508,101204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3780,-15,5,-0.40,70459925,18554,11.87,3830,3830,3780,4930,2660,3795,3797.56,0.62,0,-10784,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6789,0.00,0.00,10,0.01,0.00,0.00,5309,20240424,-28.80,3335,20241209,13.34,3940,-4.06,20250421,3420,10.53,20250207,5170,-26.89,20240509,3335,13.34,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
+20250508,091209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3800,5,2,0.13,15445155,4048,2.59,3830,3830,3795,4930,2660,3795,3815.50,0.62,0,-885,3841,3817,3796,3772,3751,3807,3762,898,1135,500,2880,5,1,179600000,6825,0.00,0.00,10,0.00,0.00,0.00,5309,20240424,-28.42,3335,20241209,13.94,3940,-3.55,20250421,3420,11.11,20250207,5170,-26.50,20240509,3335,13.94,20241209,0.00,Y,451800,500,898 억,,1111778,N,N,8513,N,00,N
 20250502,161150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,392488325,103120,62.60,3795,3820,3790,4930,2660,3795,3806.13,0.65,0,-8130,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,4296,N,00,N
 20250502,151203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,367776455,96635,58.67,3795,3820,3790,4930,2660,3795,3805.83,0.65,0,-6421,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
 20250502,141202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,10,2,0.26,320880950,84325,51.19,3795,3820,3790,4930,2660,3795,3805.29,0.65,0,-6476,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6834,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-28.33,3335,20241209,14.09,3940,-3.43,20250421,3420,11.26,20250207,5170,-26.40,20240509,3335,14.09,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
diff --git a/452160/price/prices-20250501.csv b/452160/price/prices-20250501.csv
index dd959a99d30a..f4681a71c4eb 100644
--- a/452160/price/prices-20250501.csv
+++ b/452160/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,20,2,0.40,92917494,18611,304.40,4930,5070,4930,6460,3480,4970,4992.61,1.85,0,4614,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,480,24.11,1.26,12,0.19,207.00,3963.00,16850,20240503,-70.39,3810,20241210,30.97,7930,-37.07,20250212,3925,27.13,20250409,14890,-66.49,20240709,3810,30.97,20241210,2.18,Y,452160,100,19 억,,178381,N,N,2455,N,00,N
+20250508,151209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,20,2,0.40,85684414,17159,280.65,4930,5070,4930,6460,3480,4970,4993.56,1.85,0,4113,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,480,24.11,1.26,12,0.18,207.00,3963.00,16850,20240503,-70.39,3810,20241210,30.97,7930,-37.07,20250212,3925,27.13,20250409,14890,-66.49,20240709,3810,30.97,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
+20250508,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,20,2,0.40,56810009,11366,185.90,4930,5070,4930,6460,3480,4970,4998.24,1.85,0,2526,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,480,24.11,1.26,12,0.12,207.00,3963.00,16850,20240503,-70.39,3810,20241210,30.97,7930,-37.07,20250212,3925,27.13,20250409,14890,-66.49,20240709,3810,30.97,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
+20250508,131206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,15,2,0.30,50696042,10138,165.82,4930,5070,4930,6460,3480,4970,5000.60,1.85,0,2749,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,479,24.08,1.26,12,0.11,207.00,3963.00,16850,20240503,-70.42,3810,20241210,30.84,7930,-37.14,20250212,3925,27.01,20250409,14890,-66.52,20240709,3810,30.84,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
+20250508,121205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,0,3,0.00,49930102,9984,163.30,4930,5070,4930,6460,3480,4970,5001.01,1.85,0,2898,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,478,24.01,1.25,12,0.10,207.00,3963.00,16850,20240503,-70.50,3810,20241210,30.45,7930,-37.33,20250212,3925,26.62,20250409,14890,-66.62,20240709,3810,30.45,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
+20250508,111202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,25,2,0.50,42679170,8526,139.45,4930,5070,4930,6460,3480,4970,5005.77,1.85,0,2220,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,480,24.13,1.26,12,0.09,207.00,3963.00,16850,20240503,-70.36,3810,20241210,31.10,7930,-37.01,20250212,3925,27.26,20250409,14890,-66.45,20240709,3810,31.10,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
+20250508,101204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,10,2,0.20,40376965,8065,131.91,4930,5070,4930,6460,3480,4970,5006.44,1.85,0,2196,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,5,1,9617527,479,24.06,1.26,12,0.08,207.00,3963.00,16850,20240503,-70.45,3810,20241210,30.71,7930,-37.20,20250212,3925,26.88,20250409,14890,-66.55,20240709,3810,30.71,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
+20250508,091209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,50,2,1.01,6196470,1251,20.46,4930,5040,4930,6460,3480,4970,4953.21,1.85,0,435,5076,5022,4916,4862,4756,5050,4890,19,1490,100,3080,10,1,9617527,483,24.25,1.27,12,0.01,207.00,3963.00,16850,20240503,-70.21,3810,20241210,31.76,7930,-36.70,20250212,3925,27.90,20250409,14890,-66.29,20240709,3810,31.76,20241210,2.18,Y,452160,100,19 억,,178381,N,N,172,N,00,N
 20250502,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-30,5,-0.61,75918770,15523,64.34,5000,5000,4720,6400,3455,4930,4890.72,1.85,0,587,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,471,23.67,1.24,12,0.16,207.00,3963.00,16850,20240503,-70.92,3810,20241210,28.61,7930,-38.21,20250212,3925,24.84,20250409,16850,-70.92,20240503,3810,28.61,20241210,2.23,Y,452160,100,19 억,,177519,N,N,808,N,00,N
 20250502,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-15,5,-0.30,67906495,13889,57.57,5000,5000,4720,6400,3455,4930,4889.23,1.85,0,-229,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,473,23.74,1.24,12,0.14,207.00,3963.00,16850,20240503,-70.83,3810,20241210,29.00,7930,-38.02,20250212,3925,25.22,20250409,16850,-70.83,20240503,3810,29.00,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
 20250502,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,5,2,0.10,54295000,11127,46.12,5000,5000,4720,6400,3455,4930,4879.57,1.85,0,1663,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,475,23.84,1.25,12,0.12,207.00,3963.00,16850,20240503,-70.71,3810,20241210,29.53,7930,-37.77,20250212,3925,25.73,20250409,16850,-70.71,20240503,3810,29.53,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
diff --git a/452190/price/prices-20250501.csv b/452190/price/prices-20250501.csv
index 06767cee0734..020a68cfe721 100644
--- a/452190/price/prices-20250501.csv
+++ b/452190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,70,2,1.31,1526314790,281132,38.25,5420,5510,5350,6950,3750,5350,5429.34,0.50,0,5296,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1266,-59.56,4.47,12,1.20,-91.00,1213.00,8180,20250317,-33.74,2770,20241209,95.67,8180,-33.74,20250317,3110,74.28,20250102,8180,-33.74,20250317,2770,95.67,20241209,7.78,Y,452190,100,25 억,,115964,N,N,4052,N,00,N
+20250508,151210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,60,2,1.12,1438340190,264893,36.04,5420,5510,5350,6950,3750,5350,5430.05,0.50,0,4718,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1264,-59.45,4.46,12,1.13,-91.00,1213.00,8180,20250317,-33.86,2770,20241209,95.31,8180,-33.86,20250317,3110,73.95,20250102,8180,-33.86,20250317,2770,95.31,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
+20250508,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,70,2,1.31,1285997800,236802,32.22,5420,5510,5350,6950,3750,5350,5430.87,0.50,0,-297,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1266,-59.56,4.47,12,1.01,-91.00,1213.00,8180,20250317,-33.74,2770,20241209,95.67,8180,-33.74,20250317,3110,74.28,20250102,8180,-33.74,20250317,2770,95.67,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
+20250508,131206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,40,2,0.75,1198432575,220599,30.02,5420,5510,5350,6950,3750,5350,5432.83,0.50,0,96,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1259,-59.23,4.44,12,0.94,-91.00,1213.00,8180,20250317,-34.11,2770,20241209,94.58,8180,-34.11,20250317,3110,73.31,20250102,8180,-34.11,20250317,2770,94.58,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
+20250508,121206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,30,2,0.56,1126213370,207187,28.19,5420,5510,5350,6950,3750,5350,5435.96,0.50,0,1520,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1257,-59.12,4.44,12,0.89,-91.00,1213.00,8180,20250317,-34.23,2770,20241209,94.22,8180,-34.23,20250317,3110,72.99,20250102,8180,-34.23,20250317,2770,94.22,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
+20250508,111202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,20,2,0.37,1055129815,193972,26.39,5420,5510,5350,6950,3750,5350,5439.85,0.50,0,7655,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1255,-59.01,4.43,12,0.83,-91.00,1213.00,8180,20250317,-34.35,2770,20241209,93.86,8180,-34.35,20250317,3110,72.67,20250102,8180,-34.35,20250317,2770,93.86,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
+20250508,101204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,60,2,1.12,827319700,151674,20.64,5420,5510,5400,6950,3750,5350,5454.96,0.50,0,8939,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1264,-59.45,4.46,12,0.65,-91.00,1213.00,8180,20250317,-33.86,2770,20241209,95.31,8180,-33.86,20250317,3110,73.95,20250102,8180,-33.86,20250317,2770,95.31,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
+20250508,091209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,100,2,1.87,376327550,68940,9.38,5420,5510,5420,6950,3750,5350,5459.62,0.50,0,14534,5843,5596,5373,5126,4903,5720,5250,26,1600,100,3420,10,1,23366557,1273,-59.89,4.49,12,0.30,-91.00,1213.00,8180,20250317,-33.37,2770,20241209,96.75,8180,-33.37,20250317,3110,75.24,20250102,8180,-33.37,20250317,2770,96.75,20241209,7.78,Y,452190,100,25 억,,115964,N,N,7016,N,00,N
 20250502,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-10,5,-0.19,826525240,158042,57.69,5210,5290,5120,6770,3650,5210,5229.93,0.48,0,12134,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1215,-57.14,4.29,12,0.68,-91.00,1213.00,8180,20250317,-36.43,2770,20241209,87.73,8180,-36.43,20250317,3110,67.20,20250102,8180,-36.43,20250317,2770,87.73,20241209,7.81,Y,452190,100,25 억,,111403,N,N,2253,N,00,N
 20250502,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-20,5,-0.38,748330020,143020,52.20,5210,5290,5120,6770,3650,5210,5232.35,0.48,0,2606,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1213,-57.03,4.28,12,0.61,-91.00,1213.00,8180,20250317,-36.55,2770,20241209,87.36,8180,-36.55,20250317,3110,66.88,20250102,8180,-36.55,20250317,2770,87.36,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
 20250502,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,20,2,0.38,657705960,125637,45.86,5210,5290,5120,6770,3650,5210,5234.97,0.48,0,3109,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1222,-57.47,4.31,12,0.54,-91.00,1213.00,8180,20250317,-36.06,2770,20241209,88.81,8180,-36.06,20250317,3110,68.17,20250102,8180,-36.06,20250317,2770,88.81,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
diff --git a/452200/price/prices-20250501.csv b/452200/price/prices-20250501.csv
index 45ffb52b1e32..c1ba7d3b2748 100644
--- a/452200/price/prices-20250501.csv
+++ b/452200/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,0,3,0.00,79335260,19800,108.49,3980,4050,3865,5210,2810,4010,4006.83,2.07,0,3504,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,889,-6.49,3.17,12,0.09,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,12500,-67.92,20240516,3405,17.77,20250409,1.49,Y,452200,100,22 억,,457832,N,N,996,N,00,N
+20250508,151210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,0,3,0.00,76495420,19091,104.60,3980,4050,3865,5210,2810,4010,4006.88,2.07,0,3238,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,889,-6.49,3.17,12,0.09,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,12500,-67.92,20240516,3405,17.77,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
+20250508,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,10,2,0.25,71043845,17733,97.16,3980,4050,3865,5210,2810,4010,4006.31,2.07,0,2284,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,891,-6.50,3.18,12,0.08,-618.00,1263.00,16000,20240503,-74.88,3405,20250409,18.06,5220,-22.99,20250228,3405,18.06,20250409,12500,-67.84,20240516,3405,18.06,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
+20250508,131206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,0,3,0.00,68879740,17194,94.21,3980,4050,3865,5210,2810,4010,4006.03,2.07,0,1811,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,889,-6.49,3.17,12,0.08,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,12500,-67.92,20240516,3405,17.77,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
+20250508,121206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-5,5,-0.12,56277800,14041,76.93,3980,4050,3865,5210,2810,4010,4008.10,2.07,0,-195,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,888,-6.48,3.17,12,0.06,-618.00,1263.00,16000,20240503,-74.97,3405,20250409,17.62,5220,-23.28,20250228,3405,17.62,20250409,12500,-67.96,20240516,3405,17.62,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
+20250508,111203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,5,2,0.12,51000345,12725,69.72,3980,4050,3865,5210,2810,4010,4007.89,2.07,0,-299,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,890,-6.50,3.18,12,0.06,-618.00,1263.00,16000,20240503,-74.91,3405,20250409,17.91,5220,-23.08,20250228,3405,17.91,20250409,12500,-67.88,20240516,3405,17.91,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
+20250508,101205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,10,2,0.25,8533025,2123,11.63,3980,4050,3980,5210,2810,4010,4019.32,2.07,0,188,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,891,-6.50,3.18,12,0.01,-618.00,1263.00,16000,20240503,-74.88,3405,20250409,18.06,5220,-22.99,20250228,3405,18.06,20250409,12500,-67.84,20240516,3405,18.06,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
+20250508,091209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4050,40,2,1.00,3235870,807,4.42,3980,4050,3980,5210,2810,4010,4009.75,2.07,0,169,4110,4060,3995,3945,3880,4085,3970,22,1200,100,2560,5,1,22162300,898,-6.55,3.21,12,0.00,-618.00,1263.00,16000,20240503,-74.69,3405,20250409,18.94,5220,-22.41,20250228,3405,18.94,20250409,12500,-67.60,20240516,3405,18.94,20250409,1.49,Y,452200,100,22 억,,457832,N,N,761,N,00,N
 20250502,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-20,5,-0.50,41830915,10412,54.94,3935,4125,3930,5230,2825,4030,4017.57,2.04,0,683,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,889,-6.49,3.17,12,0.05,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,16000,-74.94,20240503,3405,17.77,20250409,1.48,Y,452200,100,22 억,,452151,N,N,435,N,00,N
 20250502,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-20,5,-0.50,39138030,9741,51.40,3935,4125,3930,5230,2825,4030,4017.87,2.04,0,896,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,889,-6.49,3.17,12,0.04,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,16000,-74.94,20240503,3405,17.77,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
 20250502,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4025,-5,5,-0.12,28208010,7048,37.19,3935,4100,3930,5230,2825,4030,4002.27,2.04,0,328,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,892,-6.51,3.19,12,0.03,-618.00,1263.00,16000,20240503,-74.84,3405,20250409,18.21,5220,-22.89,20250228,3405,18.21,20250409,16000,-74.84,20240503,3405,18.21,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
diff --git a/452260/price/prices-20250501.csv b/452260/price/prices-20250501.csv
index c1736459b76f..436ec5128f91 100644
--- a/452260/price/prices-20250501.csv
+++ b/452260/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1220,18,2,1.50,559764277,463675,114.17,1202,1221,1197,1562,842,1202,1207.22,2.48,0,151815,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2365,-12.71,0.30,12,0.24,-96.00,4080.00,1590,20241008,-23.27,1010,20240805,20.79,1515,-19.47,20250213,1064,14.66,20250409,1590,-23.27,20241008,1010,20.79,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,136,N,00,N
+20250508,151210,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1216,14,2,1.16,531084113,440149,108.37,1202,1220,1197,1562,842,1202,1206.60,2.48,0,143014,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2357,-12.67,0.30,12,0.23,-96.00,4080.00,1590,20241008,-23.52,1010,20240805,20.40,1515,-19.74,20250213,1064,14.29,20250409,1590,-23.52,20241008,1010,20.40,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
+20250508,141206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1207,5,2,0.42,356851650,296326,72.96,1202,1210,1197,1562,842,1202,1204.25,2.48,0,123466,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2340,-12.57,0.30,12,0.15,-96.00,4080.00,1590,20241008,-24.09,1010,20240805,19.50,1515,-20.33,20250213,1064,13.44,20250409,1590,-24.09,20241008,1010,19.50,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
+20250508,131207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1203,1,2,0.08,290468204,241225,59.39,1202,1210,1197,1562,842,1202,1204.14,2.48,0,92345,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2332,-12.53,0.29,12,0.12,-96.00,4080.00,1590,20241008,-24.34,1010,20240805,19.11,1515,-20.59,20250213,1064,13.06,20250409,1590,-24.34,20241008,1010,19.11,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
+20250508,121206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1205,3,2,0.25,234862880,194921,47.99,1202,1210,1197,1562,842,1202,1204.91,2.48,0,73073,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2336,-12.55,0.30,12,0.10,-96.00,4080.00,1590,20241008,-24.21,1010,20240805,19.31,1515,-20.46,20250213,1064,13.25,20250409,1590,-24.21,20241008,1010,19.31,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
+20250508,111203,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1208,6,2,0.50,161509373,133921,32.97,1202,1210,1202,1562,842,1202,1206.00,2.48,0,46213,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2342,-12.58,0.30,12,0.07,-96.00,4080.00,1590,20241008,-24.03,1010,20240805,19.60,1515,-20.26,20250213,1064,13.53,20250409,1590,-24.03,20241008,1010,19.60,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
+20250508,101205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1206,4,2,0.33,83314028,69155,17.03,1202,1208,1202,1562,842,1202,1204.74,2.48,0,29364,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2338,-12.56,0.30,12,0.04,-96.00,4080.00,1590,20241008,-24.15,1010,20240805,19.41,1515,-20.40,20250213,1064,13.35,20250409,1590,-24.15,20241008,1010,19.41,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
+20250508,091210,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1204,2,2,0.17,17781786,14747,3.63,1202,1208,1202,1562,842,1202,1205.79,2.48,0,8940,1220,1211,1204,1195,1188,1207,1191,969,360,500,880,1,1,193859610,2334,-12.54,0.30,12,0.01,-96.00,4080.00,1590,20241008,-24.28,1010,20240805,19.21,1515,-20.53,20250213,1064,13.16,20250409,1590,-24.28,20241008,1010,19.21,20240805,1.84,Y,452260,500,969 억,,4812603,N,N,1881,N,00,N
 20250502,161151,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1204,10,2,0.84,453196781,379660,23.69,1194,1205,1182,1552,836,1194,1193.68,2.35,0,98450,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2334,-12.54,0.30,12,0.20,-96.00,4080.00,1590,20241008,-24.28,1010,20240805,19.21,1515,-20.53,20250213,1064,13.16,20250409,1590,-24.28,20241008,1010,19.21,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,1967,N,00,N
 20250502,151204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1194,0,3,0.00,424237419,355516,22.19,1194,1205,1182,1552,836,1194,1193.30,2.35,0,90686,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2315,-12.44,0.29,12,0.18,-96.00,4080.00,1590,20241008,-24.91,1010,20240805,18.22,1515,-21.19,20250213,1064,12.22,20250409,1590,-24.91,20241008,1010,18.22,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
 20250502,141203,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1197,3,2,0.25,341349686,286272,17.87,1194,1205,1182,1552,836,1194,1192.40,2.35,0,59105,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2320,-12.47,0.29,12,0.15,-96.00,4080.00,1590,20241008,-24.72,1010,20240805,18.51,1515,-20.99,20250213,1064,12.50,20250409,1590,-24.72,20241008,1010,18.51,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
diff --git a/452280/price/prices-20250501.csv b/452280/price/prices-20250501.csv
index 29cd668ac9b8..7b8a98b80ed5 100644
--- a/452280/price/prices-20250501.csv
+++ b/452280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161156,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6740,70,2,1.05,98182660,14664,41.59,6650,6740,6640,8670,4670,6670,6695.49,1.09,0,-6797,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1163,27.62,1.96,12,0.08,244.00,3440.00,15750,20240827,-57.21,5800,20241209,16.21,9690,-30.44,20250121,5910,14.04,20250407,15750,-57.21,20240827,5800,16.21,20241209,4.05,Y,452280,500,86 억,,188542,N,N,2238,N,00,N
+20250508,151210,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6720,50,2,0.75,93790000,14012,39.74,6650,6740,6640,8670,4670,6670,6693.55,1.09,0,-6549,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1160,27.54,1.95,12,0.08,244.00,3440.00,15750,20240827,-57.33,5800,20241209,15.86,9690,-30.65,20250121,5910,13.71,20250407,15750,-57.33,20240827,5800,15.86,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
+20250508,141207,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6680,10,2,0.15,80113000,11969,33.94,6650,6740,6640,8670,4670,6670,6693.37,1.09,0,-5830,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1153,27.38,1.94,12,0.07,244.00,3440.00,15750,20240827,-57.59,5800,20241209,15.17,9690,-31.06,20250121,5910,13.03,20250407,15750,-57.59,20240827,5800,15.17,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
+20250508,131207,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6730,60,2,0.90,57843220,8656,24.55,6650,6740,6640,8670,4670,6670,6682.44,1.09,0,-3828,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1162,27.58,1.96,12,0.05,244.00,3440.00,15750,20240827,-57.27,5800,20241209,16.03,9690,-30.55,20250121,5910,13.87,20250407,15750,-57.27,20240827,5800,16.03,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
+20250508,121206,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6700,30,2,0.45,48150450,7210,20.45,6650,6740,6640,8670,4670,6670,6678.29,1.09,0,-3707,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1157,27.46,1.95,12,0.04,244.00,3440.00,15750,20240827,-57.46,5800,20241209,15.52,9690,-30.86,20250121,5910,13.37,20250407,15750,-57.46,20240827,5800,15.52,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
+20250508,111203,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6650,-20,5,-0.30,43821700,6561,18.61,6650,6740,6640,8670,4670,6670,6679.12,1.09,0,-3291,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1148,27.25,1.93,12,0.04,244.00,3440.00,15750,20240827,-57.78,5800,20241209,14.66,9690,-31.37,20250121,5910,12.52,20250407,15750,-57.78,20240827,5800,14.66,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
+20250508,101205,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6700,30,2,0.45,17794600,2655,7.53,6650,6740,6650,8670,4670,6670,6702.30,1.09,0,-355,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1157,27.46,1.95,12,0.02,244.00,3440.00,15750,20240827,-57.46,5800,20241209,15.52,9690,-30.86,20250121,5910,13.37,20250407,15750,-57.46,20240827,5800,15.52,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
+20250508,091210,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6730,60,2,0.90,5263220,784,2.22,6650,6740,6650,8670,4670,6670,6713.29,1.09,0,175,6870,6770,6590,6490,6310,6820,6540,86,2000,500,4130,10,1,17262000,1162,27.58,1.96,12,0.00,244.00,3440.00,15750,20240827,-57.27,5800,20241209,16.03,9690,-30.55,20250121,5910,13.87,20250407,15750,-57.27,20240827,5800,16.03,20241209,4.05,Y,452280,500,86 억,,188542,N,N,1992,N,00,N
 20250502,161151,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6650,-40,5,-0.60,252686660,37656,99.17,6700,6770,6600,8690,4690,6690,6710.40,1.02,0,5438,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1148,27.25,1.93,12,0.22,244.00,3440.00,15750,20240827,-57.78,5540,20240422,20.04,9690,-31.37,20250121,5910,12.52,20250407,15750,-57.78,20240827,5800,14.66,20241209,4.14,Y,452280,500,86 억,,176406,N,N,2390,N,00,N
 20250502,151205,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6690,0,3,0.00,211019460,31385,82.65,6700,6770,6620,8690,4690,6690,6723.58,1.02,0,4605,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1155,27.42,1.94,12,0.18,244.00,3440.00,15750,20240827,-57.52,5540,20240422,20.76,9690,-30.96,20250121,5910,13.20,20250407,15750,-57.52,20240827,5800,15.34,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
 20250502,141204,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6710,20,2,0.30,185890260,27641,72.79,6700,6770,6620,8690,4690,6690,6725.16,1.02,0,4571,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1158,27.50,1.95,12,0.16,244.00,3440.00,15750,20240827,-57.40,5540,20240422,21.12,9690,-30.75,20250121,5910,13.54,20250407,15750,-57.40,20240827,5800,15.69,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
diff --git a/452300/price/prices-20250501.csv b/452300/price/prices-20250501.csv
index b145a3c23ee7..24b095093d95 100644
--- a/452300/price/prices-20250501.csv
+++ b/452300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3040,-35,5,-1.14,316495028,103303,63.17,3040,3115,3035,3995,2155,3075,3063.85,5.00,0,-8593,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,429,23.38,1.32,12,0.73,130.00,2297.00,4860,20240510,-37.45,2320,20241115,31.03,3885,-21.75,20250421,2435,24.85,20250203,4860,-37.45,20240510,2320,31.03,20241115,2.75,Y,452300,200,28 억,,705043,N,N,1925,N,00,N
+20250508,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3040,-35,5,-1.14,296527568,96739,59.16,3040,3115,3035,3995,2155,3075,3065.23,5.00,0,-9830,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,429,23.38,1.32,12,0.69,130.00,2297.00,4860,20240510,-37.45,2320,20241115,31.03,3885,-21.75,20250421,2435,24.85,20250203,4860,-37.45,20240510,2320,31.03,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
+20250508,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3050,-25,5,-0.81,259228963,84485,51.66,3040,3115,3035,3995,2155,3075,3068.34,5.00,0,-12188,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,430,23.46,1.33,12,0.60,130.00,2297.00,4860,20240510,-37.24,2320,20241115,31.47,3885,-21.49,20250421,2435,25.26,20250203,4860,-37.24,20240510,2320,31.47,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
+20250508,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3075,0,3,0.00,202936128,66037,40.38,3040,3115,3040,3995,2155,3075,3073.07,5.00,0,-15514,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,434,23.65,1.34,12,0.47,130.00,2297.00,4860,20240510,-36.73,2320,20241115,32.54,3885,-20.85,20250421,2435,26.28,20250203,4860,-36.73,20240510,2320,32.54,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
+20250508,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3055,-20,5,-0.65,178814330,58145,35.56,3040,3115,3040,3995,2155,3075,3075.32,5.00,0,-14850,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,431,23.50,1.33,12,0.41,130.00,2297.00,4860,20240510,-37.14,2320,20241115,31.68,3885,-21.36,20250421,2435,25.46,20250203,4860,-37.14,20240510,2320,31.68,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
+20250508,111203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3070,-5,5,-0.16,146374680,47535,29.07,3040,3115,3040,3995,2155,3075,3079.30,5.00,0,-13554,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,433,23.62,1.34,12,0.34,130.00,2297.00,4860,20240510,-36.83,2320,20241115,32.33,3885,-20.98,20250421,2435,26.08,20250203,4860,-36.83,20240510,2320,32.33,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
+20250508,101205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3080,5,2,0.16,90568720,29398,17.98,3040,3115,3040,3995,2155,3075,3080.78,5.00,0,-7252,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,434,23.69,1.34,12,0.21,130.00,2297.00,4860,20240510,-36.63,2320,20241115,32.76,3885,-20.72,20250421,2435,26.49,20250203,4860,-36.63,20240510,2320,32.76,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
+20250508,091210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3075,0,3,0.00,16453815,5395,3.30,3040,3075,3040,3995,2155,3075,3049.83,5.00,0,1418,3145,3110,3040,3005,2935,3127,3022,28,920,200,2150,5,1,14100755,434,23.65,1.34,12,0.04,130.00,2297.00,4860,20240510,-36.73,2320,20241115,32.54,3885,-20.85,20250421,2435,26.28,20250203,4860,-36.73,20240510,2320,32.54,20241115,2.75,Y,452300,200,28 억,,705043,N,N,7852,N,00,N
 20250502,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,-25,5,-0.82,482924719,162185,83.33,3010,3030,2910,3945,2125,3035,2977.61,4.81,0,14566,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,424,23.15,1.31,12,1.15,130.00,2297.00,4860,20240510,-38.07,2320,20241115,29.74,3885,-22.52,20250421,2435,23.61,20250203,4860,-38.07,20240510,2320,29.74,20241115,2.83,Y,452300,200,28 억,,678689,N,N,48,N,00,N
 20250502,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3005,-30,5,-0.99,438607519,147390,75.73,3010,3030,2910,3945,2125,3035,2975.83,4.81,0,15231,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,424,23.12,1.31,12,1.05,130.00,2297.00,4860,20240510,-38.17,2320,20241115,29.53,3885,-22.65,20250421,2435,23.41,20250203,4860,-38.17,20240510,2320,29.53,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
 20250502,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3000,-35,5,-1.15,386592074,130084,66.84,3010,3030,2910,3945,2125,3035,2971.86,4.81,0,22531,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,423,23.08,1.31,12,0.92,130.00,2297.00,4860,20240510,-38.27,2320,20241115,29.31,3885,-22.78,20250421,2435,23.20,20250203,4860,-38.27,20240510,2320,29.31,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
diff --git a/452400/price/prices-20250501.csv b/452400/price/prices-20250501.csv
index 7ee62fbddf0d..8ede10108174 100644
--- a/452400/price/prices-20250501.csv
+++ b/452400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161157,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,150,2,1.78,85375620,10068,146.81,8320,8580,8320,10940,5900,8420,8479.90,1.23,0,-208,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,777,74.52,0.63,12,0.11,115.00,13635.00,20000,20240823,-57.15,7700,20250409,11.30,11210,-23.55,20250224,7700,11.30,20250409,20000,-57.15,20240823,7700,11.30,20250409,1.05,Y,452400,500,45 억,,111955,N,N,931,N,00,N
+20250508,151211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,120,2,1.43,78101430,9219,134.43,8320,8580,8320,10940,5900,8420,8471.79,1.23,0,-875,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,775,74.26,0.63,12,0.10,115.00,13635.00,20000,20240823,-57.30,7700,20250409,10.91,11210,-23.82,20250224,7700,10.91,20250409,20000,-57.30,20240823,7700,10.91,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
+20250508,141207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,120,2,1.43,74453920,8791,128.19,8320,8580,8320,10940,5900,8420,8469.33,1.23,0,-1114,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,775,74.26,0.63,12,0.10,115.00,13635.00,20000,20240823,-57.30,7700,20250409,10.91,11210,-23.82,20250224,7700,10.91,20250409,20000,-57.30,20240823,7700,10.91,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
+20250508,131207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8450,30,2,0.36,59968770,7091,103.40,8320,8500,8320,10940,5900,8420,8457.03,1.23,0,-834,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,767,73.48,0.62,12,0.08,115.00,13635.00,20000,20240823,-57.75,7700,20250409,9.74,11210,-24.62,20250224,7700,9.74,20250409,20000,-57.75,20240823,7700,9.74,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
+20250508,121207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8450,30,2,0.36,45595320,5390,78.59,8320,8500,8320,10940,5900,8420,8459.24,1.23,0,-1610,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,767,73.48,0.62,12,0.06,115.00,13635.00,20000,20240823,-57.75,7700,20250409,9.74,11210,-24.62,20250224,7700,9.74,20250409,20000,-57.75,20240823,7700,9.74,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
+20250508,111204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8480,60,2,0.71,39897270,4717,68.78,8320,8500,8320,10940,5900,8420,8458.19,1.23,0,-1438,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,769,73.74,0.62,12,0.05,115.00,13635.00,20000,20240823,-57.60,7700,20250409,10.13,11210,-24.35,20250224,7700,10.13,20250409,20000,-57.60,20240823,7700,10.13,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
+20250508,101206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8480,60,2,0.71,15323620,1818,26.51,8320,8500,8320,10940,5900,8420,8428.83,1.23,0,627,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,769,73.74,0.62,12,0.02,115.00,13635.00,20000,20240823,-57.60,7700,20250409,10.13,11210,-24.35,20250224,7700,10.13,20250409,20000,-57.60,20240823,7700,10.13,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
+20250508,091210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8430,10,2,0.12,2351350,281,4.10,8320,8440,8320,10940,5900,8420,8367.79,1.23,0,12,8613,8516,8363,8266,8113,8440,8190,45,2520,500,5380,10,1,9071428,765,73.30,0.62,12,0.00,115.00,13635.00,20000,20240823,-57.85,7700,20250409,9.48,11210,-24.80,20250224,7700,9.48,20250409,20000,-57.85,20240823,7700,9.48,20250409,1.05,Y,452400,500,45 억,,111955,N,N,16,N,00,N
 20250502,161152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,-90,5,-1.05,147158065,17301,241.97,8590,9150,8100,11110,5990,8550,8505.75,1.23,0,1242,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,767,73.57,0.62,12,0.19,115.00,13635.00,20000,20240823,-57.70,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.08,Y,452400,500,45 억,,111758,N,N,2,N,00,N
 20250502,151205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8360,-190,5,-2.22,139225175,16354,228.73,8590,9150,8100,11110,5990,8550,8513.22,1.23,0,1516,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,758,72.70,0.61,12,0.18,115.00,13635.00,20000,20240823,-58.20,7700,20250409,8.57,11210,-25.42,20250224,7700,8.57,20250409,20000,-58.20,20240823,7700,8.57,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
 20250502,141204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8430,-120,5,-1.40,120949195,14167,198.14,8590,9150,8100,11110,5990,8550,8537.39,1.23,0,1351,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,765,73.30,0.62,12,0.16,115.00,13635.00,20000,20240823,-57.85,7700,20250409,9.48,11210,-24.80,20250224,7700,9.48,20250409,20000,-57.85,20240823,7700,9.48,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
diff --git a/452430/price/prices-20250501.csv b/452430/price/prices-20250501.csv
index aee469856262..828dd2789528 100644
--- a/452430/price/prices-20250501.csv
+++ b/452430/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19790,680,2,3.56,1564769750,80301,75.08,19110,19880,19020,24800,13380,19110,19486.07,4.24,0,5906,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1625,-9.30,9.74,12,0.98,-2129.00,2031.00,31700,20240425,-37.57,9270,20241209,113.48,22000,-10.05,20250317,12560,57.56,20250203,30950,-36.06,20240618,9270,113.48,20241209,0.94,Y,452430,100,8 억,,348105,N,N,1067,N,00,N
+20250508,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19740,630,2,3.30,1505787640,77316,72.29,19110,19880,19020,24800,13380,19110,19475.76,4.24,0,6183,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1621,-9.27,9.72,12,0.94,-2129.00,2031.00,31700,20240425,-37.73,9270,20241209,112.94,22000,-10.27,20250317,12560,57.17,20250203,30950,-36.22,20240618,9270,112.94,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
+20250508,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19680,570,2,2.98,1109366580,57166,53.45,19110,19770,19020,24800,13380,19110,19406.06,4.24,0,5856,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1616,-9.24,9.69,12,0.70,-2129.00,2031.00,31700,20240425,-37.92,9270,20241209,112.30,22000,-10.55,20250317,12560,56.69,20250203,30950,-36.41,20240618,9270,112.30,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
+20250508,131208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19490,380,2,1.99,617036740,32019,29.94,19110,19510,19020,24800,13380,19110,19270.96,4.24,0,4524,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1601,-9.15,9.60,12,0.39,-2129.00,2031.00,31700,20240425,-38.52,9270,20241209,110.25,22000,-11.41,20250317,12560,55.18,20250203,30950,-37.03,20240618,9270,110.25,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
+20250508,121207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19290,180,2,0.94,393983610,20529,19.19,19110,19390,19020,24800,13380,19110,19191.56,4.24,0,2698,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1584,-9.06,9.50,12,0.25,-2129.00,2031.00,31700,20240425,-39.15,9270,20241209,108.09,22000,-12.32,20250317,12560,53.58,20250203,30950,-37.67,20240618,9270,108.09,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
+20250508,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19050,-60,5,-0.31,270258990,14083,13.17,19110,19390,19020,24800,13380,19110,19190.44,4.24,0,-633,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1565,-8.95,9.38,12,0.17,-2129.00,2031.00,31700,20240425,-39.91,9270,20241209,105.50,22000,-13.41,20250317,12560,51.67,20250203,30950,-38.45,20240618,9270,105.50,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
+20250508,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19180,70,2,0.37,192719150,10024,9.37,19110,19390,19110,24800,13380,19110,19225.77,4.24,0,-1160,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1575,-9.01,9.44,12,0.12,-2129.00,2031.00,31700,20240425,-39.50,9270,20241209,106.90,22000,-12.82,20250317,12560,52.71,20250203,30950,-38.03,20240618,9270,106.90,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
+20250508,091211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19220,110,2,0.58,83846040,4357,4.07,19110,19390,19110,24800,13380,19110,19243.98,4.24,0,-500,20036,19572,18886,18422,17736,19805,18655,8,5690,100,13370,10,1,8213171,1579,-9.03,9.46,12,0.05,-2129.00,2031.00,31700,20240425,-39.37,9270,20241209,107.34,22000,-12.64,20250317,12560,53.03,20250203,30950,-37.90,20240618,9270,107.34,20241209,0.94,Y,452430,100,8 억,,348105,N,N,99,N,00,N
 20250502,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17970,-10,5,-0.06,714072485,39423,41.50,17980,18490,17800,23350,12590,17980,18113.09,3.83,0,8649,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1476,-8.44,8.85,12,0.48,-2129.00,2031.00,31700,20240425,-43.31,9270,20241209,93.85,22000,-18.32,20250317,12560,43.07,20250203,30950,-41.94,20240618,9270,93.85,20241209,0.88,Y,452430,100,8 억,,314920,N,N,142,N,00,N
 20250502,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17960,-20,5,-0.11,690271605,38096,40.10,17980,18490,17800,23350,12590,17980,18119.27,3.83,0,8148,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1475,-8.44,8.84,12,0.46,-2129.00,2031.00,31700,20240425,-43.34,9270,20241209,93.74,22000,-18.36,20250317,12560,42.99,20250203,30950,-41.97,20240618,9270,93.74,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
 20250502,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18010,30,2,0.17,639693150,35289,37.15,17980,18490,17800,23350,12590,17980,18127.27,3.83,0,7985,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1479,-8.46,8.87,12,0.43,-2129.00,2031.00,31700,20240425,-43.19,9270,20241209,94.28,22000,-18.14,20250317,12560,43.39,20250203,30950,-41.81,20240618,9270,94.28,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
diff --git a/452450/price/prices-20250501.csv b/452450/price/prices-20250501.csv
index d7c4b793acad..b98bd61b4928 100644
--- a/452450/price/prices-20250501.csv
+++ b/452450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-80,5,-0.98,3916823495,480525,82.98,8300,8320,8030,10580,5700,8140,8151.29,1.30,0,-70868,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2888,24.72,4.98,12,1.34,326.00,1619.00,14390,20250219,-43.99,3605,20250204,123.58,14390,-43.99,20250219,3605,123.58,20250204,14390,-43.99,20250219,3605,123.58,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10031,N,00,N
+20250508,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-50,5,-0.61,3782987785,463942,80.12,8300,8320,8030,10580,5700,8140,8154.01,1.30,0,-73454,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2898,24.82,5.00,12,1.29,326.00,1619.00,14390,20250219,-43.78,3605,20250204,124.41,14390,-43.78,20250219,3605,124.41,20250204,14390,-43.78,20250219,3605,124.41,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
+20250508,141208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-50,5,-0.61,3315482410,406141,70.14,8300,8320,8030,10580,5700,8140,8163.38,1.30,0,-86792,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2898,24.82,5.00,12,1.13,326.00,1619.00,14390,20250219,-43.78,3605,20250204,124.41,14390,-43.78,20250219,3605,124.41,20250204,14390,-43.78,20250219,3605,124.41,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
+20250508,131208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,-30,5,-0.37,2958506640,362051,62.52,8300,8320,8030,10580,5700,8140,8171.52,1.30,0,-90065,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2905,24.88,5.01,12,1.01,326.00,1619.00,14390,20250219,-43.64,3605,20250204,124.97,14390,-43.64,20250219,3605,124.97,20250204,14390,-43.64,20250219,3605,124.97,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
+20250508,121207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-50,5,-0.61,2680416740,327788,56.61,8300,8320,8030,10580,5700,8140,8177.29,1.30,0,-86580,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2898,24.82,5.00,12,0.91,326.00,1619.00,14390,20250219,-43.78,3605,20250204,124.41,14390,-43.78,20250219,3605,124.41,20250204,14390,-43.78,20250219,3605,124.41,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
+20250508,111204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-80,5,-0.98,2539405250,310337,53.59,8300,8320,8030,10580,5700,8140,8182.74,1.30,0,-86347,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2888,24.72,4.98,12,0.87,326.00,1619.00,14390,20250219,-43.99,3605,20250204,123.58,14390,-43.99,20250219,3605,123.58,20250204,14390,-43.99,20250219,3605,123.58,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
+20250508,101206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-10,5,-0.12,1924532960,234325,40.47,8300,8320,8100,10580,5700,8140,8213.10,1.30,0,-68888,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2913,24.94,5.02,12,0.65,326.00,1619.00,14390,20250219,-43.50,3605,20250204,125.52,14390,-43.50,20250219,3605,125.52,20250204,14390,-43.50,20250219,3605,125.52,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
+20250508,091211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,70,2,0.86,705813820,85430,14.75,8300,8320,8190,10580,5700,8140,8261.91,1.30,0,-18183,8340,8240,8120,8020,7900,8290,8070,36,2440,100,5690,10,1,35826000,2941,25.18,5.07,12,0.24,326.00,1619.00,14390,20250219,-42.95,3605,20250204,127.74,14390,-42.95,20250219,3605,127.74,20250204,14390,-42.95,20250219,3605,127.74,20250204,1.41,Y,452450,100,35 억,,464775,N,N,10508,N,00,N
 20250502,161152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-70,5,-0.85,2846194165,346613,44.87,8240,8310,8090,10750,5790,8270,8211.36,1.25,0,23973,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2938,25.15,5.06,12,0.97,326.00,1619.00,14390,20250219,-43.02,3605,20250204,127.46,14390,-43.02,20250219,3605,127.46,20250204,14390,-43.02,20250219,3605,127.46,20250204,1.42,Y,452450,100,35 억,,448523,N,N,6689,N,00,N
 20250502,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-70,5,-0.85,2693920735,328020,42.46,8240,8310,8090,10750,5790,8270,8212.57,1.25,0,22582,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2938,25.15,5.06,12,0.92,326.00,1619.00,14390,20250219,-43.02,3605,20250204,127.46,14390,-43.02,20250219,3605,127.46,20250204,14390,-43.02,20250219,3605,127.46,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
 20250502,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-50,5,-0.60,2325233515,283000,36.64,8240,8310,8090,10750,5790,8270,8216.26,1.25,0,17437,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2945,25.21,5.08,12,0.79,326.00,1619.00,14390,20250219,-42.88,3605,20250204,128.02,14390,-42.88,20250219,3605,128.02,20250204,14390,-42.88,20250219,3605,128.02,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
diff --git a/452670/price/prices-20250501.csv b/452670/price/prices-20250501.csv
index 6ecc45d51dc0..4c424869db51 100644
--- a/452670/price/prices-20250501.csv
+++ b/452670/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,22696841,11260,231.83,2015,2020,2010,2615,1415,2015,2015.71,0.01,0,186,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.22,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,22668686,11246,231.54,2015,2020,2010,2615,1415,2015,2015.71,0.01,0,186,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.20,1.04,12,0.22,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,20575461,10207,210.15,2015,2020,2012,2615,1415,2015,2015.82,0.01,0,264,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.20,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15991040,7936,163.39,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,315,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.15,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15991040,7936,163.39,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,315,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.15,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,111204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15991040,7936,163.39,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,315,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.15,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,101207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,646815,321,6.61,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,315,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.01,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
+20250508,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,644800,320,6.59,2015,2015,2015,2615,1415,2015,2015.00,0.01,0,315,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5220000,105,40.30,1.04,12,0.01,50.00,1931.00,2055,20250124,-1.95,1958,20241223,2.91,2055,-1.95,20250124,1960,2.81,20250102,2055,-1.95,20250124,1958,2.91,20241223,0.00,Y,452670,100,5 억,,762,N,N,0,N,00,N
 20250502,161152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25632955,12753,516.73,2010,2015,2005,2610,1410,2010,2009.95,0.01,0,250,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.24,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
 20250502,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,24995835,12436,503.89,2010,2010,2005,2610,1410,2010,2009.96,0.01,0,306,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.24,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
 20250502,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,23569260,11726,475.12,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,62,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.22,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
diff --git a/452980/price/prices-20250501.csv b/452980/price/prices-20250501.csv
index bcdc81620441..50188b0a492a 100644
--- a/452980/price/prices-20250501.csv
+++ b/452980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161158,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2005,0,3,0.00,30381492,15148,21.54,2010,2010,2005,2605,1405,2005,2005.64,5.44,0,-2428,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.59,1.00,12,0.08,46.00,2012.00,2010,20250401,-0.25,1935,20241226,3.62,2010,0.00,20250401,1941,3.30,20250120,2010,-0.25,20250401,1935,3.62,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,151212,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2005,0,3,0.00,28564962,14242,20.25,2010,2010,2005,2605,1405,2005,2005.68,5.44,0,-2267,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.59,1.00,12,0.08,46.00,2012.00,2010,20250401,-0.25,1935,20241226,3.62,2010,0.00,20250401,1941,3.30,20250120,2010,-0.25,20250401,1935,3.62,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,141208,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2005,0,3,0.00,24085792,12008,17.07,2010,2010,2005,2605,1405,2005,2005.81,5.44,0,-272,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.59,1.00,12,0.06,46.00,2012.00,2010,20250401,-0.25,1935,20241226,3.62,2010,0.00,20250401,1941,3.30,20250120,2010,-0.25,20250401,1935,3.62,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,131208,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2005,0,3,0.00,18238201,9095,12.93,2010,2010,2005,2605,1405,2005,2005.30,5.44,0,322,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.59,1.00,12,0.05,46.00,2012.00,2010,20250401,-0.25,1935,20241226,3.62,2010,0.00,20250401,1941,3.30,20250120,2010,-0.25,20250401,1935,3.62,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,121208,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2005,0,3,0.00,18027676,8990,12.78,2010,2010,2005,2605,1405,2005,2005.30,5.44,0,322,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.59,1.00,12,0.05,46.00,2012.00,2010,20250401,-0.25,1935,20241226,3.62,2010,0.00,20250401,1941,3.30,20250120,2010,-0.25,20250401,1935,3.62,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,111205,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2005,0,3,0.00,14727446,7344,10.44,2010,2010,2005,2605,1405,2005,2005.37,5.44,0,322,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.59,1.00,12,0.04,46.00,2012.00,2010,20250401,-0.25,1935,20241226,3.62,2010,0.00,20250401,1941,3.30,20250120,2010,-0.25,20250401,1935,3.62,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,101207,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2007,2,2,0.10,3992676,1990,2.83,2010,2010,2005,2605,1405,2005,2006.37,5.44,0,322,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,379,43.63,1.00,12,0.01,46.00,2012.00,2010,20250401,-0.15,1935,20241226,3.72,2010,0.00,20250401,1941,3.40,20250120,2010,-0.15,20250401,1935,3.72,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
+20250508,091212,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2010,5,2,0.25,2010,1,0.00,2010,2010,2010,2605,1405,2005,2010.00,5.44,0,0,2015,2010,2005,2000,1995,2012,2002,19,600,100,1480,5,1,18905000,380,43.70,1.00,12,0.00,46.00,2012.00,2010,20250401,0.00,1935,20241226,3.88,2010,0.00,20250401,1941,3.55,20250120,2010,0.00,20250401,1935,3.88,20241226,0.00,Y,452980,100,18 억,,1029348,N,N,0,N,00,N
 20250502,161153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,26912872,13458,61.19,2005,2005,1999,2595,1400,1999,1999.77,5.45,0,-5,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.07,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
 20250502,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,23334905,11669,53.06,2005,2005,1999,2595,1400,1999,1999.73,5.45,0,45,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
 20250502,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,15948905,7976,36.27,2005,2005,1999,2595,1400,1999,1999.61,5.45,0,45,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
diff --git a/453340/price/prices-20250501.csv b/453340/price/prices-20250501.csv
index 16dfaa758fa5..4007f804aeb0 100644
--- a/453340/price/prices-20250501.csv
+++ b/453340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161158,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15540,390,2,2.57,1146738420,75465,195.09,15150,15550,14870,19690,10610,15150,15195.63,14.18,0,1352,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,5149,7.11,0.78,12,0.23,2185.00,19995.00,16110,20241219,-3.54,10050,20240805,54.63,15840,-1.89,20250502,13130,18.35,20250210,16110,-3.54,20241219,10050,54.63,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,1,N,00,N
+20250508,151212,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15420,270,2,1.78,1094395660,72087,186.36,15150,15550,14870,19690,10610,15150,15181.60,14.18,0,1298,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,5110,7.06,0.77,12,0.22,2185.00,19995.00,16110,20241219,-4.28,10050,20240805,53.43,15840,-2.65,20250502,13130,17.44,20250210,16110,-4.28,20241219,10050,53.43,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
+20250508,141208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14960,-190,5,-1.25,400659730,26826,69.35,15150,15240,14870,19690,10610,15150,14935.50,14.18,0,-221,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,4957,6.85,0.75,12,0.08,2185.00,19995.00,16110,20241219,-7.14,10050,20240805,48.86,15840,-5.56,20250502,13130,13.94,20250210,16110,-7.14,20241219,10050,48.86,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
+20250508,131209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14930,-220,5,-1.45,307222190,20580,53.20,15150,15240,14870,19690,10610,15150,14928.19,14.18,0,-2043,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,4947,6.83,0.75,12,0.06,2185.00,19995.00,16110,20241219,-7.32,10050,20240805,48.56,15840,-5.74,20250502,13130,13.71,20250210,16110,-7.32,20241219,10050,48.56,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
+20250508,121208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14920,-230,5,-1.52,245362040,16435,42.49,15150,15240,14870,19690,10610,15150,14929.24,14.18,0,-3530,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,4944,6.83,0.75,12,0.05,2185.00,19995.00,16110,20241219,-7.39,10050,20240805,48.46,15840,-5.81,20250502,13130,13.63,20250210,16110,-7.39,20241219,10050,48.46,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
+20250508,111205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14940,-210,5,-1.39,183735680,12301,31.80,15150,15240,14870,19690,10610,15150,14936.65,14.18,0,-4003,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,4950,6.84,0.75,12,0.04,2185.00,19995.00,16110,20241219,-7.26,10050,20240805,48.66,15840,-5.68,20250502,13130,13.79,20250210,16110,-7.26,20241219,10050,48.66,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
+20250508,101207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14920,-230,5,-1.52,119552060,7996,20.67,15150,15240,14900,19690,10610,15150,14951.48,14.18,0,-4162,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,4944,6.83,0.75,12,0.02,2185.00,19995.00,16110,20241219,-7.39,10050,20240805,48.46,15840,-5.81,20250502,13130,13.63,20250210,16110,-7.39,20241219,10050,48.46,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
+20250508,091212,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15040,-110,5,-0.73,6841920,454,1.17,15150,15240,15010,19690,10610,15150,15070.31,14.18,0,-132,15696,15422,15156,14882,14616,15290,14750,169,4540,500,11510,10,1,33135540,4984,6.88,0.75,12,0.00,2185.00,19995.00,16110,20241219,-6.64,10050,20240805,49.65,15840,-5.05,20250502,13130,14.55,20250210,16110,-6.64,20241219,10050,49.65,20240805,0.16,Y,453340,500,169 억,,4699591,N,N,492,N,00,N
 20250502,161153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15430,-110,5,-0.71,303668710,19685,68.18,15780,15840,15260,20200,10880,15540,15426.40,14.19,0,-2121,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5113,7.06,0.77,12,0.06,2185.00,19995.00,16110,20241219,-4.22,10050,20240805,53.53,15840,-2.59,20250502,13130,17.52,20250210,16110,-4.22,20241219,10050,53.53,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,489,N,00,N
 20250502,151207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15300,-240,5,-1.54,277982100,18006,62.36,15780,15840,15260,20200,10880,15540,15438.30,14.19,0,-1699,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5070,7.00,0.77,12,0.05,2185.00,19995.00,16110,20241219,-5.03,10050,20240805,52.24,15840,-3.41,20250502,13130,16.53,20250210,16110,-5.03,20241219,10050,52.24,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
 20250502,141206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15300,-240,5,-1.54,251598260,16281,56.39,15780,15840,15270,20200,10880,15540,15453.49,14.19,0,-985,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5070,7.00,0.77,12,0.05,2185.00,19995.00,16110,20241219,-5.03,10050,20240805,52.24,15840,-3.41,20250502,13130,16.53,20250210,16110,-5.03,20241219,10050,52.24,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
diff --git a/453450/price/prices-20250501.csv b/453450/price/prices-20250501.csv
index 030ac5327845..e75956bd8ef2 100644
--- a/453450/price/prices-20250501.csv
+++ b/453450/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19150,940,2,5.16,2617184490,139824,145.19,18450,19150,18100,23650,12750,18210,18717.50,1.65,0,25681,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1521,-46.48,1.17,12,1.76,-412.00,16432.00,82200,20240614,-76.70,12120,20250409,58.00,22200,-13.74,20250423,12120,58.00,20250409,82200,-76.70,20240614,12120,58.00,20250409,3.94,Y,453450,200,15 억,,131161,N,N,16434,N,00,N
+20250508,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19050,840,2,4.61,2308567970,123647,128.39,18450,19080,18100,23650,12750,18210,18670.63,1.65,0,17234,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1513,-46.24,1.16,12,1.56,-412.00,16432.00,82200,20240614,-76.82,12120,20250409,57.18,22200,-14.19,20250423,12120,57.18,20250409,82200,-76.82,20240614,12120,57.18,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
+20250508,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18790,580,2,3.19,1772105120,95297,98.95,18450,19000,18100,23650,12750,18210,18595.60,1.65,0,7738,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1492,-45.61,1.14,12,1.20,-412.00,16432.00,82200,20240614,-77.14,12120,20250409,55.03,22200,-15.36,20250423,12120,55.03,20250409,82200,-77.14,20240614,12120,55.03,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
+20250508,131209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18640,430,2,2.36,1518654520,81697,84.83,18450,19000,18100,23650,12750,18210,18588.87,1.65,0,8030,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1481,-45.24,1.13,12,1.03,-412.00,16432.00,82200,20240614,-77.32,12120,20250409,53.80,22200,-16.04,20250423,12120,53.80,20250409,82200,-77.32,20240614,12120,53.80,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
+20250508,121208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18480,270,2,1.48,1382129530,74327,77.18,18450,19000,18100,23650,12750,18210,18595.26,1.65,0,8666,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1468,-44.85,1.12,12,0.94,-412.00,16432.00,82200,20240614,-77.52,12120,20250409,52.48,22200,-16.76,20250423,12120,52.48,20250409,82200,-77.52,20240614,12120,52.48,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
+20250508,111205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18480,270,2,1.48,1285966595,69122,71.77,18450,19000,18100,23650,12750,18210,18604.30,1.65,0,7900,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1468,-44.85,1.12,12,0.87,-412.00,16432.00,82200,20240614,-77.52,12120,20250409,52.48,22200,-16.76,20250423,12120,52.48,20250409,82200,-77.52,20240614,12120,52.48,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
+20250508,101207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18660,450,2,2.47,1007791485,54129,56.20,18450,19000,18100,23650,12750,18210,18618.33,1.65,0,9559,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1482,-45.29,1.14,12,0.68,-412.00,16432.00,82200,20240614,-77.30,12120,20250409,53.96,22200,-15.95,20250423,12120,53.96,20250409,82200,-77.30,20240614,12120,53.96,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
+20250508,091212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18270,60,2,0.33,115207090,6314,6.56,18450,18450,18100,23650,12750,18210,18246.29,1.65,0,-2090,19016,18612,17846,17442,16676,18815,17645,16,5440,200,11290,10,1,7942750,1451,-44.34,1.11,12,0.08,-412.00,16432.00,82200,20240614,-77.77,12120,20250409,50.74,22200,-17.70,20250423,12120,50.74,20250409,82200,-77.77,20240614,12120,50.74,20250409,3.94,Y,453450,200,15 억,,131161,N,N,0,N,00,N
 20250502,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17260,-560,5,-3.14,763908575,44240,74.54,17300,17790,17050,23150,12480,17820,17267.37,1.24,0,4692,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1371,-41.89,1.05,12,0.56,-412.00,16432.00,82200,20240614,-79.00,12120,20250409,42.41,22200,-22.25,20250423,12120,42.41,20250409,82200,-79.00,20240614,12120,42.41,20250409,4.09,Y,453450,200,15 억,,98199,N,N,54,N,00,N
 20250502,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17310,-510,5,-2.86,736911225,42677,71.90,17300,17790,17050,23150,12480,17820,17267.17,1.24,0,4361,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1375,-42.01,1.05,12,0.54,-412.00,16432.00,82200,20240614,-78.94,12120,20250409,42.82,22200,-22.03,20250423,12120,42.82,20250409,82200,-78.94,20240614,12120,42.82,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
 20250502,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17235,-585,5,-3.28,667435580,38648,65.12,17300,17790,17050,23150,12480,17820,17269.60,1.24,0,5100,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1369,-41.83,1.05,12,0.49,-412.00,16432.00,82200,20240614,-79.03,12120,20250409,42.20,22200,-22.36,20250423,12120,42.20,20250409,82200,-79.03,20240614,12120,42.20,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
diff --git a/453860/price/prices-20250501.csv b/453860/price/prices-20250501.csv
index 27b49fb402da..55a99aa7be10 100644
--- a/453860/price/prices-20250501.csv
+++ b/453860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22800,1450,2,6.79,1539230200,68983,68.23,21550,22900,21450,27750,14950,21350,22312.64,2.70,0,9495,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1290,13.60,2.28,12,1.22,1677.00,9982.00,51800,20240529,-55.98,16100,20241210,41.61,24450,-6.75,20250430,16590,37.43,20250210,51800,-55.98,20240529,16100,41.61,20241210,3.23,Y,453860,500,28 억,,152811,N,N,407,N,00,N
+20250508,151213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22800,1450,2,6.79,1445311625,64862,64.15,21550,22900,21450,27750,14950,21350,22282.87,2.70,0,10085,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1290,13.60,2.28,12,1.15,1677.00,9982.00,51800,20240529,-55.98,16100,20241210,41.61,24450,-6.75,20250430,16590,37.43,20250210,51800,-55.98,20240529,16100,41.61,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
+20250508,141209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22750,1400,2,6.56,1245315200,56066,55.45,21550,22800,21450,27750,14950,21350,22211.59,2.70,0,9064,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1287,13.57,2.28,12,0.99,1677.00,9982.00,51800,20240529,-56.08,16100,20241210,41.30,24450,-6.95,20250430,16590,37.13,20250210,51800,-56.08,20240529,16100,41.30,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
+20250508,131209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,1000,2,4.68,1013673950,45800,45.30,21550,22550,21450,27750,14950,21350,22132.62,2.70,0,6817,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1264,13.33,2.24,12,0.81,1677.00,9982.00,51800,20240529,-56.85,16100,20241210,38.82,24450,-8.59,20250430,16590,34.72,20250210,51800,-56.85,20240529,16100,38.82,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
+20250508,121209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22300,950,2,4.45,842503950,38142,37.72,21550,22550,21450,27750,14950,21350,22088.61,2.70,0,4354,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1262,13.30,2.23,12,0.67,1677.00,9982.00,51800,20240529,-56.95,16100,20241210,38.51,24450,-8.79,20250430,16590,34.42,20250210,51800,-56.95,20240529,16100,38.51,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
+20250508,111205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,1000,2,4.68,730903900,33132,32.77,21550,22550,21450,27750,14950,21350,22060.36,2.70,0,3792,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1264,13.33,2.24,12,0.59,1677.00,9982.00,51800,20240529,-56.85,16100,20241210,38.82,24450,-8.59,20250430,16590,34.72,20250210,51800,-56.85,20240529,16100,38.82,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
+20250508,101208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22000,650,2,3.04,367887625,16831,16.65,21550,22300,21450,27750,14950,21350,21857.74,2.70,0,2224,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1245,13.12,2.20,12,0.30,1677.00,9982.00,51800,20240529,-57.53,16100,20241210,36.65,24450,-10.02,20250430,16590,32.61,20250210,51800,-57.53,20240529,16100,36.65,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
+20250508,091212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21500,150,2,0.70,53570050,2489,2.46,21550,21600,21450,27750,14950,21350,21522.72,2.70,0,-1198,23383,22366,21783,20766,20183,22075,20475,28,6400,500,13660,50,1,5657215,1216,12.82,2.15,12,0.04,1677.00,9982.00,51800,20240529,-58.49,16100,20241210,33.54,24450,-12.07,20250430,16590,29.60,20250210,51800,-58.49,20240529,16100,33.54,20241210,3.23,Y,453860,500,28 억,,152811,N,N,305,N,00,N
 20250502,161153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22400,-1400,5,-5.88,2380873250,103334,23.88,23200,23800,22350,30900,16700,23800,23042.02,2.73,0,362,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1267,13.36,2.24,12,1.83,1677.00,9982.00,51800,20240529,-56.76,16100,20241210,39.13,24450,-8.38,20250430,16590,35.02,20250210,51800,-56.76,20240529,16100,39.13,20241210,2.79,Y,453860,500,28 억,,154346,N,N,94,N,00,N
 20250502,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22550,-1250,5,-5.25,2185031200,94610,21.86,23200,23800,22350,30900,16700,23800,23094.98,2.73,0,-341,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1276,13.45,2.26,12,1.67,1677.00,9982.00,51800,20240529,-56.47,16100,20241210,40.06,24450,-7.77,20250430,16590,35.93,20250210,51800,-56.47,20240529,16100,40.06,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
 20250502,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22500,-1300,5,-5.46,1790126475,77116,17.82,23200,23800,22350,30900,16700,23800,23213.26,2.73,0,-4241,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1273,13.42,2.25,12,1.36,1677.00,9982.00,51800,20240529,-56.56,16100,20241210,39.75,24450,-7.98,20250430,16590,35.62,20250210,51800,-56.56,20240529,16100,39.75,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
diff --git a/454640/price/prices-20250501.csv b/454640/price/prices-20250501.csv
index b8cf38f5651c..472e707b1789 100644
--- a/454640/price/prices-20250501.csv
+++ b/454640/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,9732040,4532,140.01,2160,2160,2135,2795,1505,2150,2147.41,0.01,0,-337,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,116,58.24,1.14,12,0.08,37.00,1886.00,2230,20240614,-3.36,2010,20241223,7.21,2165,-0.46,20250502,2020,6.68,20250123,2230,-3.36,20240614,2010,7.21,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,6884960,3210,99.17,2160,2160,2135,2795,1505,2150,2144.85,0.01,0,-319,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,116,57.84,1.13,12,0.06,37.00,1886.00,2230,20240614,-4.04,2010,20241223,6.47,2165,-1.15,20250502,2020,5.94,20250123,2230,-4.04,20240614,2010,6.47,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,3634550,1691,52.24,2160,2160,2135,2795,1505,2150,2149.35,0.01,0,-65,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,116,57.84,1.13,12,0.03,37.00,1886.00,2230,20240614,-4.04,2010,20241223,6.47,2165,-1.15,20250502,2020,5.94,20250123,2230,-4.04,20240614,2010,6.47,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,3444305,1602,49.49,2160,2160,2145,2795,1505,2150,2150.00,0.01,0,-1,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,116,58.11,1.14,12,0.03,37.00,1886.00,2230,20240614,-3.59,2010,20241223,6.97,2165,-0.69,20250502,2020,6.44,20250123,2230,-3.59,20240614,2010,6.97,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,1079305,502,15.51,2160,2160,2145,2795,1505,2150,2150.01,0.01,0,-1,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,116,57.97,1.14,12,0.01,37.00,1886.00,2230,20240614,-3.81,2010,20241223,6.72,2165,-0.92,20250502,2020,6.19,20250123,2230,-3.81,20240614,2010,6.72,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,1079305,502,15.51,2160,2160,2145,2795,1505,2150,2150.01,0.01,0,-1,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,116,57.97,1.14,12,0.01,37.00,1886.00,2230,20240614,-3.81,2010,20241223,6.72,2165,-0.92,20250502,2020,6.19,20250123,2230,-3.81,20240614,2010,6.72,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,101208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,2160,1,0.03,2160,2160,2160,2795,1505,2150,2160.00,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,117,58.38,1.15,12,0.00,37.00,1886.00,2230,20240614,-3.14,2010,20241223,7.46,2165,-0.23,20250502,2020,6.93,20250123,2230,-3.14,20240614,2010,7.46,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
+20250508,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,2160,1,0.03,2160,2160,2160,2795,1505,2150,2160.00,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,5,645,100,1540,5,1,5401000,117,58.38,1.15,12,0.00,37.00,1886.00,2230,20240614,-3.14,2010,20241223,7.46,2165,-0.23,20250502,2020,6.93,20250123,2230,-3.14,20240614,2010,7.46,20241223,0.00,Y,454640,100,5 억,,307,N,N,0,N,00,N
 20250502,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,10618535,4956,57.96,2165,2165,2125,2765,1495,2130,2142.56,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,116,57.97,1.14,12,0.09,37.00,1886.00,2230,20240614,-3.81,2010,20241223,6.72,2165,-0.92,20250502,2020,6.19,20250123,2230,-3.81,20240614,2010,6.72,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
 20250502,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10543710,4921,57.56,2165,2165,2125,2765,1495,2130,2142.60,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,115,57.57,1.13,12,0.09,37.00,1886.00,2230,20240614,-4.48,2010,20241223,5.97,2165,-1.62,20250502,2020,5.45,20250123,2230,-4.48,20240614,2010,5.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
 20250502,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9405890,4387,51.31,2165,2165,2125,2765,1495,2130,2144.04,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,115,57.57,1.13,12,0.08,37.00,1886.00,2230,20240614,-4.48,2010,20241223,5.97,2165,-1.62,20250502,2020,5.45,20250123,2230,-4.48,20240614,2010,5.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
diff --git a/454750/price/prices-20250501.csv b/454750/price/prices-20250501.csv
index 5f720d8dfa99..548a9af4332c 100644
--- a/454750/price/prices-20250501.csv
+++ b/454750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,36798030,17995,382.87,2040,2050,2035,2650,1430,2040,2044.90,0.04,0,-1851,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,148,46.59,1.04,12,0.25,44.00,1976.00,2215,20240510,-7.45,1970,20241226,4.06,2050,0.00,20250508,1980,3.54,20250113,2215,-7.45,20240510,1970,4.06,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,36587390,17892,380.68,2040,2050,2035,2650,1430,2040,2044.90,0.04,0,-1749,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,147,46.48,1.03,12,0.25,44.00,1976.00,2215,20240510,-7.67,1970,20241226,3.81,2050,-0.24,20250508,1980,3.28,20250113,2215,-7.67,20240510,1970,3.81,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,33478980,16372,348.34,2040,2050,2035,2650,1430,2040,2044.89,0.04,0,-231,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,147,46.48,1.03,12,0.23,44.00,1976.00,2215,20240510,-7.67,1970,20241226,3.81,2050,-0.24,20250508,1980,3.28,20250113,2215,-7.67,20240510,1970,3.81,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,32550445,15918,338.68,2040,2050,2035,2650,1430,2040,2044.88,0.04,0,221,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,148,46.59,1.04,12,0.22,44.00,1976.00,2215,20240510,-7.45,1970,20241226,4.06,2050,0.00,20250508,1980,3.54,20250113,2215,-7.45,20240510,1970,4.06,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,31525895,15417,328.02,2040,2050,2035,2650,1430,2040,2044.88,0.04,0,221,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,147,46.48,1.03,12,0.21,44.00,1976.00,2215,20240510,-7.67,1970,20241226,3.81,2050,-0.24,20250508,1980,3.28,20250113,2215,-7.67,20240510,1970,3.81,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,14346255,7016,149.28,2040,2050,2035,2650,1430,2040,2044.79,0.04,0,221,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,147,46.48,1.03,12,0.10,44.00,1976.00,2215,20240510,-7.67,1970,20241226,3.81,2050,-0.24,20250508,1980,3.28,20250113,2215,-7.67,20240510,1970,3.81,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,101208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7052295,3445,73.30,2040,2050,2035,2650,1430,2040,2047.11,0.04,0,234,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,147,46.36,1.03,12,0.05,44.00,1976.00,2215,20240510,-7.90,1970,20241226,3.55,2050,-0.49,20250508,1980,3.03,20250113,2215,-7.90,20240510,1970,3.55,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
+20250508,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,40800,20,0.43,2040,2040,2040,2650,1430,2040,2040.00,0.04,0,0,2053,2046,2038,2031,2023,2042,2027,7,610,100,1420,5,1,7202000,147,46.36,1.03,12,0.00,44.00,1976.00,2215,20240510,-7.90,1970,20241226,3.55,2045,-0.24,20250507,1980,3.03,20250113,2215,-7.90,20240510,1970,3.55,20241226,0.00,Y,454750,100,7 억,,2861,N,N,0,N,00,N
 20250502,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,33170830,16347,332.05,2030,2035,2025,2635,1425,2030,2029.17,0.04,0,457,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,147,46.25,1.03,12,0.23,44.00,1976.00,2215,20240510,-8.13,1970,20241226,3.30,2040,-0.25,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
 20250502,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,31893950,15718,319.28,2030,2035,2025,2635,1425,2030,2029.14,0.04,0,457,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.14,1.03,12,0.22,44.00,1976.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
 20250502,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,29102860,14340,291.29,2030,2035,2025,2635,1425,2030,2029.49,0.04,0,457,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.02,1.02,12,0.20,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
diff --git a/454910/price/prices-20250501.csv b/454910/price/prices-20250501.csv
index 2570e022c358..86a4753849fa 100644
--- a/454910/price/prices-20250501.csv
+++ b/454910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161159,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51100,500,2,0.99,10203849300,200315,173.32,50700,51500,50200,65700,35500,50600,50938.52,2.15,0,-5597,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,33123,-90.60,8.23,12,0.31,-564.00,6210.00,109300,20240712,-53.25,39550,20250409,29.20,77000,-33.64,20250218,39550,29.20,20250409,109300,-53.25,20240712,39550,29.20,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,28984,N,00,N
+20250508,151213,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51400,800,2,1.58,7673329100,150798,130.47,50700,51500,50200,65700,35500,50600,50884.82,2.15,0,-878,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,33317,-91.13,8.28,12,0.23,-564.00,6210.00,109300,20240712,-52.97,39550,20250409,29.96,77000,-33.25,20250218,39550,29.96,20250409,109300,-52.97,20240712,39550,29.96,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
+20250508,141210,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51100,500,2,0.99,6413497450,126229,109.22,50700,51200,50200,65700,35500,50600,50808.43,2.15,0,-4635,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,33123,-90.60,8.23,12,0.19,-564.00,6210.00,109300,20240712,-53.25,39550,20250409,29.20,77000,-33.64,20250218,39550,29.20,20250409,109300,-53.25,20240712,39550,29.20,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
+20250508,131210,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51200,600,2,1.19,5343821050,105287,91.10,50700,51200,50200,65700,35500,50600,50754.80,2.15,0,-7756,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,33188,-90.78,8.24,12,0.16,-564.00,6210.00,109300,20240712,-53.16,39550,20250409,29.46,77000,-33.51,20250218,39550,29.46,20250409,109300,-53.16,20240712,39550,29.46,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
+20250508,121209,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51000,400,2,0.79,3540198250,69958,60.53,50700,51200,50200,65700,35500,50600,50604.62,2.15,0,-4717,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,33058,-90.43,8.21,12,0.11,-564.00,6210.00,109300,20240712,-53.34,39550,20250409,28.95,77000,-33.77,20250218,39550,28.95,20250409,109300,-53.34,20240712,39550,28.95,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
+20250508,111206,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50200,-400,5,-0.79,2465781300,48796,42.22,50700,51200,50200,65700,35500,50600,50532.45,2.15,0,-2235,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,32540,-89.01,8.08,12,0.08,-564.00,6210.00,109300,20240712,-54.07,39550,20250409,26.93,77000,-34.81,20250218,39550,26.93,20250409,109300,-54.07,20240712,39550,26.93,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
+20250508,101208,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50600,0,3,0.00,1234260850,24358,21.07,50700,51200,50400,65700,35500,50600,50671.68,2.15,0,-397,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,32799,-89.72,8.15,12,0.04,-564.00,6210.00,109300,20240712,-53.71,39550,20250409,27.94,77000,-34.29,20250218,39550,27.94,20250409,109300,-53.71,20240712,39550,27.94,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
+20250508,091213,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50700,100,2,0.20,481306150,9471,8.19,50700,51200,50600,65700,35500,50600,50818.94,2.15,0,936,51233,50916,50283,49966,49333,51075,50125,324,15100,500,35420,100,1,64819980,32864,-89.89,8.16,12,0.01,-564.00,6210.00,109300,20240712,-53.61,39550,20250409,28.19,77000,-34.16,20250218,39550,28.19,20250409,109300,-53.61,20240712,39550,28.19,20250409,1.34,Y,454910,500,324 억,,1394719,N,N,33537,N,00,N
 20250502,161154,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50100,-300,5,-0.60,3923877950,78366,75.90,49850,50500,49550,65500,35300,50400,50071.18,2.10,0,5295,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32475,-88.83,8.07,12,0.12,-564.00,6210.00,109300,20240712,-54.16,39550,20250409,26.68,77000,-34.94,20250218,39550,26.68,20250409,109300,-54.16,20240712,39550,26.68,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,7298,N,00,N
 20250502,151208,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50100,-300,5,-0.60,3501391200,69942,67.74,49850,50500,49550,65500,35300,50400,50061.35,2.10,0,4012,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32475,-88.83,8.07,12,0.11,-564.00,6210.00,109300,20240712,-54.16,39550,20250409,26.68,77000,-34.94,20250218,39550,26.68,20250409,109300,-54.16,20240712,39550,26.68,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
 20250502,141207,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50300,-100,5,-0.20,3061249750,61155,59.23,49850,50500,49550,65500,35300,50400,50057.23,2.10,0,4524,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32604,-89.18,8.10,12,0.09,-564.00,6210.00,109300,20240712,-53.98,39550,20250409,27.18,77000,-34.68,20250218,39550,27.18,20250409,109300,-53.98,20240712,39550,27.18,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
diff --git a/455250/price/prices-20250501.csv b/455250/price/prices-20250501.csv
index e7183b7684d2..10881aa58cb0 100644
--- a/455250/price/prices-20250501.csv
+++ b/455250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7365955,3491,106.17,2110,2115,2105,2740,1480,2110,2109.98,0.66,0,-75,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.08,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,151214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,6937625,3288,100.00,2110,2115,2105,2740,1480,2110,2109.98,0.66,0,-75,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.23,1.06,12,0.08,39.00,1997.00,2130,20250225,-0.70,1733,20240530,22.04,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6597910,3127,95.10,2110,2110,2105,2740,1480,2110,2109.98,0.66,0,-74,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.07,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4635610,2197,66.82,2110,2110,2105,2740,1480,2110,2109.97,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.05,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,121210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4542800,2153,65.48,2110,2110,2105,2740,1480,2110,2109.99,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.05,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4542800,2153,65.48,2110,2110,2105,2740,1480,2110,2109.99,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.05,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,101209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4542800,2153,65.48,2110,2110,2105,2740,1480,2110,2109.99,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.05,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
+20250508,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2350540,1114,33.88,2110,2110,2110,2740,1480,2110,2110.00,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.03,39.00,1997.00,2130,20250225,-0.94,1733,20240530,21.75,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28392,N,N,0,N,00,N
 20250502,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,6632470,3157,62.13,2110,2110,2095,2730,1470,2100,2100.88,0.66,0,65,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,53.97,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.17,1729,20240422,21.75,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
 20250502,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,6621945,3152,62.04,2110,2110,2095,2730,1470,2100,2100.87,0.66,0,65,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,53.97,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.17,1729,20240422,21.75,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
 20250502,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,6619840,3151,62.02,2110,2110,2095,2730,1470,2100,2100.87,0.66,0,65,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,90,53.72,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.64,1729,20240422,21.17,2130,-1.64,20250225,2025,3.46,20250102,2670,-21.54,20240628,2010,4.23,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
diff --git a/455310/price/prices-20250501.csv b/455310/price/prices-20250501.csv
index 7fa6eac44a91..efc4cc828fc9 100644
--- a/455310/price/prices-20250501.csv
+++ b/455310/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,151214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,141210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,131211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,121210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,111207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,101209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250508,091214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250502,161155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250502,151208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250502,141207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250501.csv b/455900/price/prices-20250501.csv
index 9ff71cbfa0c2..b529cb5a4f1c 100644
--- a/455900/price/prices-20250501.csv
+++ b/455900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23900,200,2,0.84,467119575,19545,72.83,23950,24100,23750,30800,16600,23700,23899.70,2.50,0,-585,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3583,-34.84,8.88,12,0.13,-686.00,2690.00,49200,20240424,-51.42,19490,20250409,22.63,34250,-30.22,20250210,19490,22.63,20250409,40950,-41.64,20240528,19490,22.63,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1675,N,00,N
+20250508,151214,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23900,200,2,0.84,424981775,17782,66.26,23950,24100,23750,30800,16600,23700,23899.55,2.50,0,-795,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3583,-34.84,8.88,12,0.12,-686.00,2690.00,49200,20240424,-51.42,19490,20250409,22.63,34250,-30.22,20250210,19490,22.63,20250409,40950,-41.64,20240528,19490,22.63,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
+20250508,141210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,150,2,0.63,330969550,13856,51.63,23950,24100,23750,30800,16600,23700,23886.37,2.50,0,-2425,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3575,-34.77,8.87,12,0.09,-686.00,2690.00,49200,20240424,-51.52,19490,20250409,22.37,34250,-30.36,20250210,19490,22.37,20250409,40950,-41.76,20240528,19490,22.37,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
+20250508,131211,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,100,2,0.42,315965300,13227,49.28,23950,24100,23750,30800,16600,23700,23887.90,2.50,0,-2469,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3568,-34.69,8.85,12,0.09,-686.00,2690.00,49200,20240424,-51.63,19490,20250409,22.11,34250,-30.51,20250210,19490,22.11,20250409,40950,-41.88,20240528,19490,22.11,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
+20250508,121210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,150,2,0.63,262905350,10999,40.98,23950,24100,23750,30800,16600,23700,23902.66,2.50,0,-3103,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3575,-34.77,8.87,12,0.07,-686.00,2690.00,49200,20240424,-51.52,19490,20250409,22.37,34250,-30.36,20250210,19490,22.37,20250409,40950,-41.76,20240528,19490,22.37,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
+20250508,111207,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,100,2,0.42,224642250,9393,35.00,23950,24100,23800,30800,16600,23700,23915.92,2.50,0,-3230,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3568,-34.69,8.85,12,0.06,-686.00,2690.00,49200,20240424,-51.63,19490,20250409,22.11,34250,-30.51,20250210,19490,22.11,20250409,40950,-41.88,20240528,19490,22.11,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
+20250508,101209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23900,200,2,0.84,156521750,6535,24.35,23950,24100,23850,30800,16600,23700,23951.30,2.50,0,-1310,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3583,-34.84,8.88,12,0.04,-686.00,2690.00,49200,20240424,-51.42,19490,20250409,22.63,34250,-30.22,20250210,19490,22.63,20250409,40950,-41.64,20240528,19490,22.63,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
+20250508,091214,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24000,300,2,1.27,70963800,2962,11.04,23950,24100,23900,30800,16600,23700,23958.07,2.50,0,-384,24066,23882,23516,23332,22966,23975,23425,75,7100,500,16590,50,1,14991131,3598,-34.99,8.92,12,0.02,-686.00,2690.00,49200,20240424,-51.22,19490,20250409,23.14,34250,-29.93,20250210,19490,23.14,20250409,40950,-41.39,20240528,19490,23.14,20250409,1.72,Y,455900,500,74 억,,374823,N,N,1058,N,00,N
 20250502,161155,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23150,0,3,0.00,468873825,20189,56.85,22850,23650,22850,30050,16250,23150,23224.22,2.43,0,5393,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3470,-33.75,8.61,12,0.13,-686.00,2690.00,50300,20240422,-53.98,19490,20250409,18.78,34250,-32.41,20250210,19490,18.78,20250409,40950,-43.47,20240528,19490,18.78,20250409,1.72,Y,455900,500,74 억,,365008,N,N,1141,N,00,N
 20250502,151209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,200,2,0.86,418702125,18027,50.76,22850,23650,22850,30050,16250,23150,23226.39,2.43,0,4807,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3500,-34.04,8.68,12,0.12,-686.00,2690.00,50300,20240422,-53.58,19490,20250409,19.81,34250,-31.82,20250210,19490,19.81,20250409,40950,-42.98,20240528,19490,19.81,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
 20250502,141208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,50,2,0.22,342826550,14757,41.55,22850,23650,22850,30050,16250,23150,23231.45,2.43,0,2955,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3478,-33.82,8.62,12,0.10,-686.00,2690.00,50300,20240422,-53.88,19490,20250409,19.04,34250,-32.26,20250210,19490,19.04,20250409,40950,-43.35,20240528,19490,19.04,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
diff --git a/455910/price/prices-20250501.csv b/455910/price/prices-20250501.csv
index 4659b8309f35..ea8f902528d3 100644
--- a/455910/price/prices-20250501.csv
+++ b/455910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,4887060,2375,97.42,2060,2060,2050,2675,1445,2060,2057.71,0.02,0,-29,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.05,36.00,1841.00,2250,20240429,-8.44,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2220,-7.21,20240527,1991,3.47,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,151214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,4804865,2335,95.78,2060,2060,2050,2675,1445,2060,2057.76,0.02,0,-8,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.05,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2220,-7.66,20240527,1991,2.96,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,4282115,2080,85.32,2060,2060,2050,2675,1445,2060,2058.71,0.02,0,247,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,56.94,1.11,12,0.04,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2220,-7.66,20240527,1991,2.96,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,655555,319,13.08,2060,2060,2055,2675,1445,2060,2055.03,0.02,0,314,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.08,1.12,12,0.01,36.00,1841.00,2250,20240429,-8.67,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2220,-7.43,20240527,1991,3.21,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,655555,319,13.08,2060,2060,2055,2675,1445,2060,2055.03,0.02,0,314,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.08,1.12,12,0.01,36.00,1841.00,2250,20240429,-8.67,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2220,-7.43,20240527,1991,3.21,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,111207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,4120,2,0.08,2060,2060,2060,2675,1445,2060,2060.00,0.02,0,0,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.00,36.00,1841.00,2250,20240429,-8.44,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2220,-7.21,20240527,1991,3.47,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,101209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,2060,1,0.04,2060,2060,2060,2675,1445,2060,2060.00,0.02,0,0,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.00,36.00,1841.00,2250,20240429,-8.44,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2220,-7.21,20240527,1991,3.47,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
+20250508,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.02,0,0,2070,2065,2055,2050,2040,2067,2052,5,615,100,1440,5,1,5020000,103,57.22,1.12,12,0.00,36.00,1841.00,2250,20240429,-8.44,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2220,-7.21,20240527,1991,3.47,20241209,0.00,Y,455910,100,5 억,,855,N,N,0,N,00,N
 20250502,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,57936660,28322,3363.66,2050,2050,2045,2670,1440,2055,2045.64,0.02,0,56,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.56,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2225,-7.87,20240502,1991,2.96,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
 20250502,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,54769550,26777,3180.17,2050,2050,2045,2670,1440,2055,2045.40,0.02,0,63,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.53,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
 20250502,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,54301245,26548,3152.97,2050,2050,2045,2670,1440,2055,2045.40,0.02,0,65,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.53,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
diff --git a/456010/price/prices-20250501.csv b/456010/price/prices-20250501.csv
index d5a133158c6f..445d74a951a5 100644
--- a/456010/price/prices-20250501.csv
+++ b/456010/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,-110,5,-0.71,8364932945,548584,106.41,15390,15430,15120,20050,10820,15450,15247.69,0.46,0,7254,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2037,-32.85,4.73,12,4.13,-467.00,3240.00,36950,20240517,-58.48,4805,20241209,219.25,17760,-13.63,20250428,8020,91.27,20250304,36950,-58.48,20240517,4805,219.25,20241209,4.63,Y,456010,500,66 억,,61469,N,N,939,N,00,N
+20250508,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,-110,5,-0.71,8060350300,528719,102.56,15390,15430,15120,20050,10820,15450,15244.75,0.46,0,8771,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2037,-32.85,4.73,12,3.98,-467.00,3240.00,36950,20240517,-58.48,4805,20241209,219.25,17760,-13.63,20250428,8020,91.27,20250304,36950,-58.48,20240517,4805,219.25,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
+20250508,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,-100,5,-0.65,7113919855,467009,90.59,15390,15430,15120,20050,10820,15450,15232.57,0.46,0,826,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2038,-32.87,4.74,12,3.52,-467.00,3240.00,36950,20240517,-58.46,4805,20241209,219.46,17760,-13.57,20250428,8020,91.40,20250304,36950,-58.46,20240517,4805,219.46,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
+20250508,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,-270,5,-1.75,5801918030,380741,73.86,15390,15430,15150,20050,10820,15450,15238.05,0.46,0,-16644,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2015,-32.51,4.69,12,2.87,-467.00,3240.00,36950,20240517,-58.92,4805,20241209,215.92,17760,-14.53,20250428,8020,89.28,20250304,36950,-58.92,20240517,4805,215.92,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
+20250508,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15190,-260,5,-1.68,5185378215,340176,65.99,15390,15430,15150,20050,10820,15450,15242.74,0.46,0,-9821,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2017,-32.53,4.69,12,2.56,-467.00,3240.00,36950,20240517,-58.89,4805,20241209,216.13,17760,-14.47,20250428,8020,89.40,20250304,36950,-58.89,20240517,4805,216.13,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
+20250508,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,-220,5,-1.42,4608976480,302271,58.63,15390,15430,15150,20050,10820,15450,15247.30,0.46,0,-5042,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2022,-32.61,4.70,12,2.28,-467.00,3240.00,36950,20240517,-58.78,4805,20241209,216.96,17760,-14.25,20250428,8020,89.90,20250304,36950,-58.78,20240517,4805,216.96,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
+20250508,101210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,-240,5,-1.55,3044388285,199681,38.73,15390,15410,15150,20050,10820,15450,15245.45,0.46,0,8428,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2019,-32.57,4.69,12,1.50,-467.00,3240.00,36950,20240517,-58.84,4805,20241209,216.55,17760,-14.36,20250428,8020,89.65,20250304,36950,-58.84,20240517,4805,216.55,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
+20250508,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,-120,5,-0.78,1356599560,88787,17.22,15390,15410,15150,20050,10820,15450,15277.72,0.46,0,3956,16016,15732,15556,15272,15096,15645,15185,66,4600,500,9570,10,1,13276856,2035,-32.83,4.73,12,0.67,-467.00,3240.00,36950,20240517,-58.51,4805,20241209,219.04,17760,-13.68,20250428,8020,91.15,20250304,36950,-58.51,20240517,4805,219.04,20241209,4.63,Y,456010,500,66 억,,61469,N,N,8028,N,00,N
 20250502,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15310,50,2,0.33,7160841970,462024,43.88,15440,15720,15280,19830,10690,15260,15499.37,0.46,0,-8083,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2033,-32.78,4.73,12,3.48,-467.00,3240.00,36950,20240517,-58.57,4805,20241209,218.63,17760,-13.80,20250428,8020,90.90,20250304,36950,-58.57,20240517,4805,218.63,20241209,5.23,Y,456010,500,66 억,,60483,N,N,1189,N,00,N
 20250502,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,70,2,0.46,6769091520,436455,41.45,15440,15720,15280,19830,10690,15260,15509.27,0.46,0,-7993,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2035,-32.83,4.73,12,3.29,-467.00,3240.00,36950,20240517,-58.51,4805,20241209,219.04,17760,-13.68,20250428,8020,91.15,20250304,36950,-58.51,20240517,4805,219.04,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
 20250502,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,100,2,0.66,6103087500,393075,37.33,15440,15720,15280,19830,10690,15260,15526.54,0.46,0,-9997,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2039,-32.89,4.74,12,2.96,-467.00,3240.00,36950,20240517,-58.43,4805,20241209,219.67,17760,-13.51,20250428,8020,91.52,20250304,36950,-58.43,20240517,4805,219.67,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
diff --git a/456040/price/prices-20250501.csv b/456040/price/prices-20250501.csv
index 7c372f2de800..aef2d98e8f25 100644
--- a/456040/price/prices-20250501.csv
+++ b/456040/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57700,2300,2,4.15,3038875500,52962,313.20,55200,58200,55200,72000,38800,55400,57378.41,6.65,0,16132,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5166,5.32,0.43,12,0.59,10841.00,134902.00,108700,20240620,-46.92,49000,20250409,17.76,71000,-18.73,20250116,49000,17.76,20250409,108700,-46.92,20240620,49000,17.76,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,2009,N,00,N
+20250508,151215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57800,2400,2,4.33,2678885600,46723,276.30,55200,58200,55200,72000,38800,55400,57335.48,6.65,0,13349,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5175,5.33,0.43,12,0.52,10841.00,134902.00,108700,20240620,-46.83,49000,20250409,17.96,71000,-18.59,20250116,49000,17.96,20250409,108700,-46.83,20240620,49000,17.96,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
+20250508,141211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57900,2500,2,4.51,2538586400,44296,261.95,55200,58200,55200,72000,38800,55400,57309.61,6.65,0,12831,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5183,5.34,0.43,12,0.49,10841.00,134902.00,108700,20240620,-46.73,49000,20250409,18.16,71000,-18.45,20250116,49000,18.16,20250409,108700,-46.73,20240620,49000,18.16,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
+20250508,131212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,58200,2800,2,5.05,2232177700,38999,230.63,55200,58200,55200,72000,38800,55400,57236.79,6.65,0,11421,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5210,5.37,0.43,12,0.44,10841.00,134902.00,108700,20240620,-46.46,49000,20250409,18.78,71000,-18.03,20250116,49000,18.78,20250409,108700,-46.46,20240620,49000,18.78,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
+20250508,121211,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57600,2200,2,3.97,1692077850,29656,175.38,55200,58100,55200,72000,38800,55400,57056.85,6.65,0,8067,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5157,5.31,0.43,12,0.33,10841.00,134902.00,108700,20240620,-47.01,49000,20250409,17.55,71000,-18.87,20250116,49000,17.55,20250409,108700,-47.01,20240620,49000,17.55,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
+20250508,111208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57300,1900,2,3.43,1450242550,25440,150.44,55200,58100,55200,72000,38800,55400,57006.39,6.65,0,5610,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5130,5.29,0.42,12,0.28,10841.00,134902.00,108700,20240620,-47.29,49000,20250409,16.94,71000,-19.30,20250116,49000,16.94,20250409,108700,-47.29,20240620,49000,16.94,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
+20250508,101210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57100,1700,2,3.07,1185643250,20817,123.10,55200,58100,55200,72000,38800,55400,56955.53,6.65,0,4203,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5112,5.27,0.42,12,0.23,10841.00,134902.00,108700,20240620,-47.47,49000,20250409,16.53,71000,-19.58,20250116,49000,16.53,20250409,108700,-47.47,20240620,49000,16.53,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
+20250508,091215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,56100,700,2,1.26,85591300,1537,9.09,55200,56100,55200,72000,38800,55400,55687.25,6.65,0,88,56400,55900,55200,54700,54000,56150,54950,448,16600,5000,39880,100,1,8952495,5022,5.17,0.42,12,0.02,10841.00,134902.00,108700,20240620,-48.39,49000,20250409,14.49,71000,-20.99,20250116,49000,14.49,20250409,108700,-48.39,20240620,49000,14.49,20250409,1.43,Y,456040,5000,447 억,,595038,N,N,1197,N,00,N
 20250502,161156,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-500,5,-0.91,775000600,14197,75.35,54700,55300,54100,71600,38600,55100,54589.04,6.66,0,165,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4888,5.04,0.40,12,0.16,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,792,N,00,N
 20250502,151209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,-400,5,-0.73,715417700,13106,69.56,54700,55300,54100,71600,38600,55100,54587.04,6.66,0,101,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4897,5.05,0.41,12,0.15,10841.00,134902.00,108700,20240620,-49.68,49000,20250409,11.63,71000,-22.96,20250116,49000,11.63,20250409,108700,-49.68,20240620,49000,11.63,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
 20250502,141208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-500,5,-0.91,668140500,12241,64.97,54700,55300,54100,71600,38600,55100,54582.18,6.66,0,-54,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4888,5.04,0.40,12,0.14,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
diff --git a/456070/price/prices-20250501.csv b/456070/price/prices-20250501.csv
index 018d4a643b43..7517b92dc060 100644
--- a/456070/price/prices-20250501.csv
+++ b/456070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14090,90,2,0.64,394548630,27966,58.10,14000,14340,13990,18200,9800,14000,14108.15,2.44,0,-1987,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1522,-8.82,3.15,12,0.26,-1598.00,4474.00,45800,20240823,-69.24,12100,20241210,16.45,22800,-38.20,20250221,12360,14.00,20250409,45800,-69.24,20240823,12100,16.45,20241210,2.83,Y,456070,500,54 억,,263261,N,N,4955,N,00,N
+20250508,151215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14070,70,2,0.50,385755000,27341,56.81,14000,14340,13990,18200,9800,14000,14109.03,2.44,0,-2224,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1520,-8.80,3.14,12,0.25,-1598.00,4474.00,45800,20240823,-69.28,12100,20241210,16.28,22800,-38.29,20250221,12360,13.83,20250409,45800,-69.28,20240823,12100,16.28,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
+20250508,141211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,60,2,0.43,349818900,24786,51.50,14000,14340,13990,18200,9800,14000,14113.57,2.44,0,-2356,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1519,-8.80,3.14,12,0.23,-1598.00,4474.00,45800,20240823,-69.30,12100,20241210,16.20,22800,-38.33,20250221,12360,13.75,20250409,45800,-69.30,20240823,12100,16.20,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
+20250508,131212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,60,2,0.43,307479290,21775,45.24,14000,14340,13990,18200,9800,14000,14120.75,2.44,0,-3668,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1519,-8.80,3.14,12,0.20,-1598.00,4474.00,45800,20240823,-69.30,12100,20241210,16.20,22800,-38.33,20250221,12360,13.75,20250409,45800,-69.30,20240823,12100,16.20,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
+20250508,121211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14080,80,2,0.57,245296370,17342,36.03,14000,14340,13990,18200,9800,14000,14144.64,2.44,0,-3252,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1521,-8.81,3.15,12,0.16,-1598.00,4474.00,45800,20240823,-69.26,12100,20241210,16.36,22800,-38.25,20250221,12360,13.92,20250409,45800,-69.26,20240823,12100,16.36,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
+20250508,111208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14040,40,2,0.29,227279570,16060,33.37,14000,14340,13990,18200,9800,14000,14151.90,2.44,0,-2436,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1517,-8.79,3.14,12,0.15,-1598.00,4474.00,45800,20240823,-69.34,12100,20241210,16.03,22800,-38.42,20250221,12360,13.59,20250409,45800,-69.34,20240823,12100,16.03,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
+20250508,101210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14210,210,2,1.50,143659070,10128,21.04,14000,14340,13990,18200,9800,14000,14184.35,2.44,0,599,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1535,-8.89,3.18,12,0.09,-1598.00,4474.00,45800,20240823,-68.97,12100,20241210,17.44,22800,-37.68,20250221,12360,14.97,20250409,45800,-68.97,20240823,12100,17.44,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
+20250508,091215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14240,240,2,1.71,49191550,3491,7.25,14000,14250,13990,18200,9800,14000,14090.96,2.44,0,1551,14426,14212,13906,13692,13386,14320,13800,54,4200,500,9800,10,1,10802927,1538,-8.91,3.18,12,0.03,-1598.00,4474.00,45800,20240823,-68.91,12100,20241210,17.69,22800,-37.54,20250221,12360,15.21,20250409,45800,-68.91,20240823,12100,17.69,20241210,2.83,Y,456070,500,54 억,,263261,N,N,1419,N,00,N
 20250502,161156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,-180,5,-1.27,348822500,24820,59.49,14060,14250,13980,18400,9920,14160,14054.30,2.34,0,-1047,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1510,-8.75,3.12,12,0.23,-1598.00,4474.00,45800,20240823,-69.48,12100,20241210,15.54,22800,-38.68,20250221,12360,13.11,20250409,45800,-69.48,20240823,12100,15.54,20241210,2.85,Y,456070,500,54 억,,253168,N,N,540,N,00,N
 20250502,151210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,-150,5,-1.06,291904750,20752,49.74,14060,14250,14000,18400,9920,14160,14066.34,2.34,0,584,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1513,-8.77,3.13,12,0.19,-1598.00,4474.00,45800,20240823,-69.41,12100,20241210,15.79,22800,-38.55,20250221,12360,13.35,20250409,45800,-69.41,20240823,12100,15.79,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
 20250502,141209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,-100,5,-0.71,271482570,19295,46.25,14060,14250,14000,18400,9920,14160,14070.10,2.34,0,891,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1519,-8.80,3.14,12,0.18,-1598.00,4474.00,45800,20240823,-69.30,12100,20241210,16.20,22800,-38.33,20250221,12360,13.75,20250409,45800,-69.30,20240823,12100,16.20,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
diff --git a/456190/price/prices-20250501.csv b/456190/price/prices-20250501.csv
index 68b40ec5a41e..998c3b28e243 100644
--- a/456190/price/prices-20250501.csv
+++ b/456190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161201,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-200,5,-1.69,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,203,-93.55,3.31,12,0.00,-124.00,3503.00,21000,20240424,-44.76,11800,20250507,-1.69,16800,-30.95,20250102,11800,-1.69,20250507,21000,-44.76,20240508,11800,-1.69,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,151215,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,141212,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,131212,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,121212,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,111208,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,101210,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250508,091215,57,100.00,KONEX,,,N,N,N,N, ,N,11800,0,3,0.00,0,0,0.00,0,0,0,13570,10030,11800,0.00,0.00,0,0,11800,11800,11800,11800,11800,11800,11800,9,1770,500,7780,10,1,1754286,207,-95.16,3.37,12,0.00,-124.00,3503.00,21000,20240424,-43.81,11800,20250507,0.00,16800,-29.76,20250102,11800,0.00,20250507,21000,-43.81,20240508,11800,0.00,20250507,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250502,161156,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-200,5,-1.64,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,211,-96.77,3.43,12,0.00,-124.00,3503.00,21000,20240422,-42.86,12200,20250430,-1.64,16800,-28.57,20250102,12200,-1.64,20250430,21000,-42.86,20240502,12200,-1.64,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250502,151210,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250502,141209,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250501.csv b/456440/price/prices-20250501.csv
index 447cfaf3b10f..0a3194b92e5d 100644
--- a/456440/price/prices-20250501.csv
+++ b/456440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,151216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,141212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,131212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,121212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,111209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,101211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250508,091215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
 20250502,161156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
 20250502,151210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
 20250502,141209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
diff --git a/456490/price/prices-20250501.csv b/456490/price/prices-20250501.csv
index 56ebf6388a5a..7b2690352ea3 100644
--- a/456490/price/prices-20250501.csv
+++ b/456490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,20154235,9389,273.09,2170,2170,2140,2785,1505,2145,2146.58,0.01,0,-1365,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,90,65.15,1.08,12,0.22,33.00,1997.00,2355,20240502,-8.70,2005,20241120,7.23,2210,-2.71,20250207,2045,5.13,20250123,2355,-8.70,20240610,2005,7.23,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,151216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,19969730,9303,270.59,2170,2170,2140,2785,1505,2145,2146.59,0.01,0,-1280,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,90,65.00,1.07,12,0.22,33.00,1997.00,2355,20240502,-8.92,2005,20241120,6.98,2210,-2.94,20250207,2045,4.89,20250123,2355,-8.92,20240610,2005,6.98,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,16869155,7856,228.50,2170,2170,2140,2785,1505,2145,2147.30,0.01,0,-276,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,90,65.00,1.07,12,0.19,33.00,1997.00,2355,20240502,-8.92,2005,20241120,6.98,2210,-2.94,20250207,2045,4.89,20250123,2355,-8.92,20240610,2005,6.98,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,131213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,16260460,7572,220.24,2170,2170,2145,2785,1505,2145,2147.45,0.01,0,-9,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,90,65.00,1.07,12,0.18,33.00,1997.00,2355,20240502,-8.92,2005,20241120,6.98,2210,-2.94,20250207,2045,4.89,20250123,2355,-8.92,20240610,2005,6.98,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,121212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,47435,22,0.64,2170,2170,2155,2785,1505,2145,2156.14,0.01,0,-9,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,91,65.30,1.08,12,0.00,33.00,1997.00,2355,20240502,-8.49,2005,20241120,7.48,2210,-2.49,20250207,2045,5.38,20250123,2355,-8.49,20240610,2005,7.48,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,111209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,21575,10,0.29,2170,2170,2155,2785,1505,2145,2157.50,0.01,0,-9,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,91,65.30,1.08,12,0.00,33.00,1997.00,2355,20240502,-8.49,2005,20241120,7.48,2210,-2.49,20250207,2045,5.38,20250123,2355,-8.49,20240610,2005,7.48,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,101211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,20,2,0.93,4335,2,0.06,2170,2170,2165,2785,1505,2145,2167.50,0.01,0,-1,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2355,20240502,-8.07,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2355,-8.07,20240610,2005,7.98,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
+20250508,091216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,25,2,1.17,2170,1,0.03,2170,2170,2170,2785,1505,2145,2170.00,0.01,0,0,2171,2157,2146,2132,2121,2165,2140,4,640,100,1500,5,1,4200000,91,65.76,1.09,12,0.00,33.00,1997.00,2355,20240502,-7.86,2005,20241120,8.23,2210,-1.81,20250207,2045,6.11,20250123,2355,-7.86,20240610,2005,8.23,20241120,0.10,Y,456490,100,4 억,,392,N,N,0,N,00,N
 20250502,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,20795950,9698,338.50,2150,2165,2130,2795,1505,2150,2144.35,0.01,0,-1674,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,91,65.45,1.08,12,0.23,33.00,1997.00,2355,20240502,-8.28,2005,20241120,7.73,2210,-2.26,20250207,2045,5.62,20250123,2355,-8.28,20240502,2005,7.73,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
 20250502,151210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,19019130,8872,309.67,2150,2165,2130,2795,1505,2150,2143.73,0.01,0,-1577,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,64.70,1.07,12,0.21,33.00,1997.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
 20250502,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,14930005,6956,242.79,2150,2165,2135,2795,1505,2150,2146.35,0.01,0,-683,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,64.70,1.07,12,0.17,33.00,1997.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
diff --git a/456570/price/prices-20250501.csv b/456570/price/prices-20250501.csv
index 3c143247b097..506bf4b40ba3 100644
--- a/456570/price/prices-20250501.csv
+++ b/456570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161202,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-230,5,-1.94,5778690,494,35.44,11830,11830,11600,13600,10060,11830,11697.75,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,579,-7.28,-3.35,12,0.01,-1594.00,-3459.00,17810,20240924,-34.87,6970,20241223,66.43,14480,-19.89,20250218,7910,46.65,20250211,17810,-34.87,20240924,6970,66.43,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,151216,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-230,5,-1.94,4618690,394,28.26,11830,11830,11600,13600,10060,11830,11722.56,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,579,-7.28,-3.35,12,0.01,-1594.00,-3459.00,17810,20240924,-34.87,6970,20241223,66.43,14480,-19.89,20250218,7910,46.65,20250211,17810,-34.87,20240924,6970,66.43,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,141212,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-230,5,-1.94,3737090,318,22.81,11830,11830,11600,13600,10060,11830,11751.86,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,579,-7.28,-3.35,12,0.01,-1594.00,-3459.00,17810,20240924,-34.87,6970,20241223,66.43,14480,-19.89,20250218,7910,46.65,20250211,17810,-34.87,20240924,6970,66.43,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,131213,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-230,5,-1.94,3041090,258,18.51,11830,11830,11600,13600,10060,11830,11787.17,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,579,-7.28,-3.35,12,0.01,-1594.00,-3459.00,17810,20240924,-34.87,6970,20241223,66.43,14480,-19.89,20250218,7910,46.65,20250211,17810,-34.87,20240924,6970,66.43,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,121212,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-230,5,-1.94,3041090,258,18.51,11830,11830,11600,13600,10060,11830,11787.17,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,579,-7.28,-3.35,12,0.01,-1594.00,-3459.00,17810,20240924,-34.87,6970,20241223,66.43,14480,-19.89,20250218,7910,46.65,20250211,17810,-34.87,20240924,6970,66.43,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,111209,57,100.00,KONEX,,,N,N,N,N, ,N,11600,-230,5,-1.94,3041090,258,18.51,11830,11830,11600,13600,10060,11830,11787.17,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,579,-7.28,-3.35,12,0.01,-1594.00,-3459.00,17810,20240924,-34.87,6970,20241223,66.43,14480,-19.89,20250218,7910,46.65,20250211,17810,-34.87,20240924,6970,66.43,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,101211,57,100.00,KONEX,,,N,N,N,N, ,N,11830,0,3,0.00,1892640,160,11.48,11830,11830,11820,13600,10060,11830,11829.00,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,590,-7.42,-3.42,12,0.00,-1594.00,-3459.00,17810,20240924,-33.58,6970,20241223,69.73,14480,-18.30,20250218,7910,49.56,20250211,17810,-33.58,20240924,6970,69.73,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250508,091216,57,100.00,KONEX,,,N,N,N,N, ,N,11830,0,3,0.00,0,0,0.00,0,0,0,13600,10060,11830,0.00,0.00,0,0,12323,12076,11753,11506,11183,12200,11630,25,1770,500,7090,10,1,4988535,590,-7.42,-3.42,12,0.00,-1594.00,-3459.00,17810,20240924,-33.58,6970,20241223,69.73,14480,-18.30,20250218,7910,49.56,20250211,17810,-33.58,20240924,6970,69.73,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250502,161157,57,100.00,KONEX,,,N,N,N,N, ,N,12000,30,2,0.25,2618610,212,13.75,12250,12490,11710,13760,10180,11970,12351.93,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,599,-7.53,-3.47,12,0.00,-1594.00,-3459.00,17810,20240924,-32.62,6970,20241223,72.17,14480,-17.13,20250218,7910,51.71,20250211,17810,-32.62,20240924,6970,72.17,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250502,151211,57,100.00,KONEX,,,N,N,N,N, ,N,12370,400,2,3.34,2606610,211,13.68,12250,12490,11710,13760,10180,11970,12353.60,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,617,-7.76,-3.58,12,0.00,-1594.00,-3459.00,17810,20240924,-30.54,6970,20241223,77.47,14480,-14.57,20250218,7910,56.38,20250211,17810,-30.54,20240924,6970,77.47,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250502,141210,57,100.00,KONEX,,,N,N,N,N, ,N,12360,390,2,3.26,2359250,191,12.39,12250,12490,11710,13760,10180,11970,12352.09,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,617,-7.75,-3.57,12,0.00,-1594.00,-3459.00,17810,20240924,-30.60,6970,20241223,77.33,14480,-14.64,20250218,7910,56.26,20250211,17810,-30.60,20240924,6970,77.33,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250501.csv b/456700/price/prices-20250501.csv
index 9fcb1017c4b6..6b40191627fa 100644
--- a/456700/price/prices-20250501.csv
+++ b/456700/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161202,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,151216,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,141213,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,131213,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,121213,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,111209,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,101211,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250508,091216,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240424,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240508,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250502,161157,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250502,151211,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250502,141210,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250501.csv b/457190/price/prices-20250501.csv
index f1223c7bdbcb..fd2c6501cba6 100644
--- a/457190/price/prices-20250501.csv
+++ b/457190/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161202,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42500,400,2,0.95,5991624475,141870,69.08,42000,42750,41750,54700,29500,42100,42232.85,5.42,0,18773,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12839,119.72,10.07,12,0.47,355.00,4220.00,67900,20240424,-37.41,26700,20240805,59.18,66800,-36.38,20250228,29700,43.10,20250102,66800,-36.38,20250228,26700,59.18,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,13575,N,00,N
+20250508,151217,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42450,350,2,0.83,4405529925,104543,50.91,42000,42750,41750,54700,29500,42100,42140.84,5.42,0,17136,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12823,119.58,10.06,12,0.35,355.00,4220.00,67900,20240424,-37.48,26700,20240805,58.99,66800,-36.45,20250228,29700,42.93,20250102,66800,-36.45,20250228,26700,58.99,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
+20250508,141213,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41950,-150,5,-0.36,3441179850,81684,39.78,42000,42750,41750,54700,29500,42100,42127.95,5.42,0,14370,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12672,118.17,9.94,12,0.27,355.00,4220.00,67900,20240424,-38.22,26700,20240805,57.12,66800,-37.20,20250228,29700,41.25,20250102,66800,-37.20,20250228,26700,57.12,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
+20250508,131213,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42100,0,3,0.00,2745816900,65077,31.69,42000,42750,41750,54700,29500,42100,42193.35,5.42,0,11291,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12718,118.59,9.98,12,0.22,355.00,4220.00,67900,20240424,-38.00,26700,20240805,57.68,66800,-36.98,20250228,29700,41.75,20250102,66800,-36.98,20250228,26700,57.68,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
+20250508,121213,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41900,-200,5,-0.48,2462761200,58354,28.42,42000,42750,41750,54700,29500,42100,42203.81,5.42,0,11132,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12657,118.03,9.93,12,0.19,355.00,4220.00,67900,20240424,-38.29,26700,20240805,56.93,66800,-37.28,20250228,29700,41.08,20250102,66800,-37.28,20250228,26700,56.93,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
+20250508,111210,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41800,-300,5,-0.71,2129416100,50400,24.54,42000,42750,41750,54700,29500,42100,42250.32,5.42,0,10499,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12627,117.75,9.91,12,0.17,355.00,4220.00,67900,20240424,-38.44,26700,20240805,56.55,66800,-37.43,20250228,29700,40.74,20250102,66800,-37.43,20250228,26700,56.55,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
+20250508,101212,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42100,0,3,0.00,1590183200,37558,18.29,42000,42750,41950,54700,29500,42100,42339.40,5.42,0,10783,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12718,118.59,9.98,12,0.12,355.00,4220.00,67900,20240424,-38.00,26700,20240805,57.68,66800,-36.98,20250228,29700,41.75,20250102,66800,-36.98,20250228,26700,57.68,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
+20250508,091216,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42500,400,2,0.95,611528200,14428,7.03,42000,42700,42000,54700,29500,42100,42384.82,5.42,0,8373,44866,43482,42416,41032,39966,42950,40500,302,12600,1000,29470,50,1,30208280,12839,119.72,10.07,12,0.05,355.00,4220.00,67900,20240424,-37.41,26700,20240805,59.18,66800,-36.38,20250228,29700,43.10,20250102,66800,-36.38,20250228,26700,59.18,20240805,2.37,Y,457190,1000,302 억,,1636283,N,N,30867,N,00,N
 20250502,161157,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43350,300,2,0.70,6029905550,140484,82.53,42450,43350,42100,55900,30150,43050,42922.35,5.44,0,8690,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,13095,122.11,10.27,12,0.47,355.00,4220.00,68800,20240422,-36.99,26700,20240805,62.36,66800,-35.10,20250228,29700,45.96,20250102,67500,-35.78,20240502,26700,62.36,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,30153,N,00,N
 20250502,151211,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43000,-50,5,-0.12,5133481950,119775,70.36,42450,43300,42100,55900,30150,43050,42859.38,5.44,0,3402,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12990,121.13,10.19,12,0.40,355.00,4220.00,68800,20240422,-37.50,26700,20240805,61.05,66800,-35.63,20250228,29700,44.78,20250102,67500,-36.30,20240502,26700,61.05,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
 20250502,141210,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,-100,5,-0.23,4377442850,102167,60.02,42450,43300,42100,55900,30150,43050,42845.96,5.44,0,-2823,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12974,120.99,10.18,12,0.34,355.00,4220.00,68800,20240422,-37.57,26700,20240805,60.86,66800,-35.70,20250228,29700,44.61,20250102,67500,-36.37,20240502,26700,60.86,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
diff --git a/457370/price/prices-20250501.csv b/457370/price/prices-20250501.csv
index 601a30cc7e13..d2b6f9b686de 100644
--- a/457370/price/prices-20250501.csv
+++ b/457370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9080,80,2,0.89,272009390,29960,109.03,9020,9180,9010,11700,6300,9000,9079.08,2.26,0,10431,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,729,10.62,1.32,12,0.37,855.00,6868.00,33300,20241022,-72.73,8200,20250407,10.73,11100,-18.20,20250224,8200,10.73,20250407,33300,-72.73,20241022,8200,10.73,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,151217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9070,70,2,0.78,264697010,29153,106.10,9020,9180,9010,11700,6300,9000,9079.58,2.26,0,10418,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,728,10.61,1.32,12,0.36,855.00,6868.00,33300,20241022,-72.76,8200,20250407,10.61,11100,-18.29,20250224,8200,10.61,20250407,33300,-72.76,20241022,8200,10.61,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9130,130,2,1.44,244357330,26910,97.93,9020,9180,9010,11700,6300,9000,9080.54,2.26,0,9740,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,733,10.68,1.33,12,0.34,855.00,6868.00,33300,20241022,-72.58,8200,20250407,11.34,11100,-17.75,20250224,8200,11.34,20250407,33300,-72.58,20241022,8200,11.34,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,131214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,50,2,0.56,176126990,19381,70.53,9020,9180,9010,11700,6300,9000,9087.61,2.26,0,9333,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,726,10.58,1.32,12,0.24,855.00,6868.00,33300,20241022,-72.82,8200,20250407,10.37,11100,-18.47,20250224,8200,10.37,20250407,33300,-72.82,20241022,8200,10.37,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,121213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,50,2,0.56,135067850,14841,54.01,9020,9180,9010,11700,6300,9000,9100.99,2.26,0,5988,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,726,10.58,1.32,12,0.18,855.00,6868.00,33300,20241022,-72.82,8200,20250407,10.37,11100,-18.47,20250224,8200,10.37,20250407,33300,-72.82,20241022,8200,10.37,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,111210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9020,20,2,0.22,120039850,13175,47.95,9020,9180,9020,11700,6300,9000,9111.18,2.26,0,5829,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,724,10.55,1.31,12,0.16,855.00,6868.00,33300,20241022,-72.91,8200,20250407,10.00,11100,-18.74,20250224,8200,10.00,20250407,33300,-72.91,20241022,8200,10.00,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,101212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,90,2,1.00,91712380,10042,36.55,9020,9180,9020,11700,6300,9000,9132.88,2.26,0,5485,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,730,10.63,1.32,12,0.13,855.00,6868.00,33300,20241022,-72.70,8200,20250407,10.85,11100,-18.11,20250224,8200,10.85,20250407,33300,-72.70,20241022,8200,10.85,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
+20250508,091217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9130,130,2,1.44,41712050,4563,16.61,9020,9180,9020,11700,6300,9000,9141.37,2.26,0,2361,9193,9096,8973,8876,8753,9035,8815,40,2700,500,5580,10,1,8027134,733,10.68,1.33,12,0.06,855.00,6868.00,33300,20241022,-72.58,8200,20250407,11.34,11100,-17.75,20250224,8200,11.34,20250407,33300,-72.58,20241022,8200,11.34,20250407,1.76,Y,457370,500,40 억,,181248,N,N,0,N,00,N
 20250502,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9000,0,3,0.00,293167630,32350,64.27,9050,9150,8830,11700,6300,9000,9062.59,2.28,0,-3826,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,722,10.53,1.31,12,0.40,855.00,6868.00,33300,20241022,-72.97,8200,20250407,9.76,11100,-18.92,20250224,8200,9.76,20250407,33300,-72.97,20241022,8200,9.76,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
 20250502,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9070,70,2,0.78,277230010,30581,60.75,9050,9150,8830,11700,6300,9000,9065.43,2.28,0,-3507,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,728,10.61,1.32,12,0.38,855.00,6868.00,33300,20241022,-72.76,8200,20250407,10.61,11100,-18.29,20250224,8200,10.61,20250407,33300,-72.76,20241022,8200,10.61,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
 20250502,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,90,2,1.00,234714980,25889,51.43,9050,9150,8830,11700,6300,9000,9066.20,2.28,0,-203,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,730,10.63,1.32,12,0.32,855.00,6868.00,33300,20241022,-72.70,8200,20250407,10.85,11100,-18.11,20250224,8200,10.85,20250407,33300,-72.70,20241022,8200,10.85,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
diff --git a/457390/price/prices-20250501.csv b/457390/price/prices-20250501.csv
index 2e6eaea907a9..46426936e11e 100644
--- a/457390/price/prices-20250501.csv
+++ b/457390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,151217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,141214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,131214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,121213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,111210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,101212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250508,091217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
 20250502,161158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
 20250502,151212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
 20250502,141211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
diff --git a/457550/price/prices-20250501.csv b/457550/price/prices-20250501.csv
index 0391fb939da0..c9ca044c0397 100644
--- a/457550/price/prices-20250501.csv
+++ b/457550/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17500,0,3,0.00,2372985435,135905,62.89,17600,17910,17280,22750,12250,17500,17460.62,2.09,0,-5801,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1622,29.66,3.42,12,1.47,590.00,5115.00,51300,20240531,-65.89,13150,20241209,33.08,24100,-27.39,20250122,13420,30.40,20250409,51300,-65.89,20240531,13150,33.08,20241209,5.34,Y,457550,500,46 억,,194067,N,N,15817,N,00,N
+20250508,151217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17580,80,2,0.46,2252443705,129024,59.71,17600,17910,17280,22750,12250,17500,17457.56,2.09,0,-9160,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1630,29.80,3.44,12,1.39,590.00,5115.00,51300,20240531,-65.73,13150,20241209,33.69,24100,-27.05,20250122,13420,31.00,20250409,51300,-65.73,20240531,13150,33.69,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
+20250508,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17390,-110,5,-0.63,1905279380,109215,50.54,17600,17910,17280,22750,12250,17500,17445.22,2.09,0,-12414,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1612,29.47,3.40,12,1.18,590.00,5115.00,51300,20240531,-66.10,13150,20241209,32.24,24100,-27.84,20250122,13420,29.58,20250409,51300,-66.10,20240531,13150,32.24,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
+20250508,131214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17300,-200,5,-1.14,1581456215,90532,41.90,17600,17910,17280,22750,12250,17500,17468.48,2.09,0,-11762,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1604,29.32,3.38,12,0.98,590.00,5115.00,51300,20240531,-66.28,13150,20241209,31.56,24100,-28.22,20250122,13420,28.91,20250409,51300,-66.28,20240531,13150,31.56,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
+20250508,121214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17340,-160,5,-0.91,1429955750,81785,37.85,17600,17910,17280,22750,12250,17500,17484.33,2.09,0,-10299,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1608,29.39,3.39,12,0.88,590.00,5115.00,51300,20240531,-66.20,13150,20241209,31.86,24100,-28.05,20250122,13420,29.21,20250409,51300,-66.20,20240531,13150,31.86,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
+20250508,111210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17340,-160,5,-0.91,1265502930,72298,33.46,17600,17910,17280,22750,12250,17500,17503.98,2.09,0,-10048,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1608,29.39,3.39,12,0.78,590.00,5115.00,51300,20240531,-66.20,13150,20241209,31.86,24100,-28.05,20250122,13420,29.21,20250409,51300,-66.20,20240531,13150,31.86,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
+20250508,101212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17560,60,2,0.34,971817320,55404,25.64,17600,17910,17340,22750,12250,17500,17540.56,2.09,0,-1037,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1628,29.76,3.43,12,0.60,590.00,5115.00,51300,20240531,-65.77,13150,20241209,33.54,24100,-27.14,20250122,13420,30.85,20250409,51300,-65.77,20240531,13150,33.54,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
+20250508,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17530,30,2,0.17,253830350,14435,6.68,17600,17910,17500,22750,12250,17500,17584.37,2.09,0,-4195,18373,17936,17353,16916,16333,18155,17135,46,5250,500,12250,10,1,9271339,1625,29.71,3.43,12,0.16,590.00,5115.00,51300,20240531,-65.83,13150,20241209,33.31,24100,-27.26,20250122,13420,30.63,20250409,51300,-65.83,20240531,13150,33.31,20241209,5.34,Y,457550,500,46 억,,194067,N,N,1172,N,00,N
 20250502,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18590,-1270,5,-6.39,6650361660,346528,173.95,20600,20700,18550,25800,13910,19860,19191.55,2.59,0,-85317,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1724,31.51,3.63,12,3.74,590.00,5115.00,51300,20240531,-63.76,13150,20241209,41.37,24100,-22.86,20250122,13420,38.52,20250409,51300,-63.76,20240531,13150,41.37,20241209,5.33,Y,457550,500,46 억,,240420,N,N,4190,N,00,N
 20250502,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18680,-1180,5,-5.94,6356224915,330718,166.01,20600,20700,18550,25800,13910,19860,19219.47,2.59,0,-85322,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1732,31.66,3.65,12,3.57,590.00,5115.00,51300,20240531,-63.59,13150,20241209,42.05,24100,-22.49,20250122,13420,39.20,20250409,51300,-63.59,20240531,13150,42.05,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
 20250502,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18930,-930,5,-4.68,5933181335,308247,154.73,20600,20700,18550,25800,13910,19860,19248.14,2.59,0,-79021,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1755,32.08,3.70,12,3.32,590.00,5115.00,51300,20240531,-63.10,13150,20241209,43.95,24100,-21.45,20250122,13420,41.06,20250409,51300,-63.10,20240531,13150,43.95,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
diff --git a/457600/price/prices-20250501.csv b/457600/price/prices-20250501.csv
index b85b8d470838..45f7c601675f 100644
--- a/457600/price/prices-20250501.csv
+++ b/457600/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-45,5,-1.07,994426341,236598,31.68,4270,4320,4145,5470,2955,4215,4203.01,4.54,0,-32148,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,572,-23.97,2.52,12,1.73,-174.00,1656.00,10640,20241216,-60.81,2750,20250407,51.64,6280,-33.60,20250415,2750,51.64,20250407,10640,-60.81,20241216,2750,51.64,20250407,0.13,Y,457600,100,13 억,,622242,N,N,3654,N,00,N
+20250508,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-50,5,-1.19,957485016,227737,30.50,4270,4320,4145,5470,2955,4215,4204.32,4.54,0,-33421,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,571,-23.94,2.52,12,1.66,-174.00,1656.00,10640,20241216,-60.86,2750,20250407,51.45,6280,-33.68,20250415,2750,51.45,20250407,10640,-60.86,20241216,2750,51.45,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
+20250508,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-30,5,-0.71,886663801,210788,28.23,4270,4320,4145,5470,2955,4215,4206.41,4.54,0,-30128,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,574,-24.05,2.53,12,1.54,-174.00,1656.00,10640,20241216,-60.67,2750,20250407,52.18,6280,-33.36,20250415,2750,52.18,20250407,10640,-60.67,20241216,2750,52.18,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
+20250508,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-30,5,-0.71,825161436,196125,26.26,4270,4320,4145,5470,2955,4215,4207.31,4.54,0,-25192,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,574,-24.05,2.53,12,1.43,-174.00,1656.00,10640,20241216,-60.67,2750,20250407,52.18,6280,-33.36,20250415,2750,52.18,20250407,10640,-60.67,20241216,2750,52.18,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
+20250508,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-60,5,-1.42,699043886,165838,22.21,4270,4320,4150,5470,2955,4215,4215.22,4.54,0,-29035,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,570,-23.88,2.51,12,1.21,-174.00,1656.00,10640,20241216,-60.95,2750,20250407,51.09,6280,-33.84,20250415,2750,51.09,20250407,10640,-60.95,20241216,2750,51.09,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
+20250508,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,0,3,0.00,575907091,136368,18.26,4270,4320,4180,5470,2955,4215,4223.21,4.54,0,-23384,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,578,-24.22,2.55,12,0.99,-174.00,1656.00,10640,20241216,-60.39,2750,20250407,53.27,6280,-32.88,20250415,2750,53.27,20250407,10640,-60.39,20241216,2750,53.27,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
+20250508,101213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,25,2,0.59,463428284,109706,14.69,4270,4320,4180,5470,2955,4215,4224.31,4.54,0,-15849,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,581,-24.37,2.56,12,0.80,-174.00,1656.00,10640,20241216,-60.15,2750,20250407,54.18,6280,-32.48,20250415,2750,54.18,20250407,10640,-60.15,20241216,2750,54.18,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
+20250508,091218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,0,3,0.00,195967909,46273,6.20,4270,4320,4180,5470,2955,4215,4235.24,4.54,0,-14765,4538,4376,4108,3946,3678,4457,4027,14,1255,100,2610,5,1,13707500,578,-24.22,2.55,12,0.34,-174.00,1656.00,10640,20241216,-60.39,2750,20250407,53.27,6280,-32.88,20250415,2750,53.27,20250407,10640,-60.39,20241216,2750,53.27,20250407,0.13,Y,457600,100,13 억,,622242,N,N,6552,N,00,N
 20250502,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-215,5,-5.04,2742697906,678109,179.55,4245,4375,3860,5540,2990,4265,4044.60,4.06,0,17182,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,555,-23.28,2.45,12,4.95,-174.00,1656.00,10640,20241216,-61.94,2750,20250407,47.27,6280,-35.51,20250415,2750,47.27,20250407,10640,-61.94,20241216,2750,47.27,20250407,0.15,Y,457600,100,13 억,,557067,N,N,7292,N,00,N
 20250502,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-265,5,-6.21,2676800261,661776,175.22,4245,4375,3860,5540,2990,4265,4044.86,4.06,0,19875,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,548,-22.99,2.42,12,4.83,-174.00,1656.00,10640,20241216,-62.41,2750,20250407,45.45,6280,-36.31,20250415,2750,45.45,20250407,10640,-62.41,20241216,2750,45.45,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
 20250502,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-255,5,-5.98,2468497326,609348,161.34,4245,4375,3860,5540,2990,4265,4051.04,4.06,0,13086,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,550,-23.05,2.42,12,4.45,-174.00,1656.00,10640,20241216,-62.31,2750,20250407,45.82,6280,-36.15,20250415,2750,45.82,20250407,10640,-62.31,20241216,2750,45.82,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
diff --git a/457630/price/prices-20250501.csv b/457630/price/prices-20250501.csv
index f9eeb76f0e8b..fa62e045e73e 100644
--- a/457630/price/prices-20250501.csv
+++ b/457630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,12941965,6154,111.93,2100,2120,2100,2735,1475,2105,2103.02,0.06,0,-358,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,155,66.25,1.09,12,0.08,32.00,1948.00,2295,20240906,-7.63,2070,20250416,2.42,2155,-1.62,20250402,2070,2.42,20250416,2290,-7.42,20240906,2070,2.42,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,12790625,6082,110.62,2100,2110,2100,2735,1475,2105,2103.03,0.06,0,-293,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.62,1.08,12,0.08,32.00,1948.00,2295,20240906,-8.50,2070,20250416,1.45,2155,-2.55,20250402,2070,1.45,20250416,2290,-8.30,20240906,2070,1.45,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,11209435,5330,96.94,2100,2105,2100,2735,1475,2105,2103.08,0.06,0,362,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.62,1.08,12,0.07,32.00,1948.00,2295,20240906,-8.50,2070,20250416,1.45,2155,-2.55,20250402,2070,1.45,20250416,2290,-8.30,20240906,2070,1.45,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2102,-3,5,-0.14,4330238,2058,37.43,2100,2105,2100,2735,1475,2105,2104.10,0.06,0,340,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.69,1.08,12,0.03,32.00,1948.00,2295,20240906,-8.41,2070,20250416,1.55,2155,-2.46,20250402,2070,1.55,20250416,2290,-8.21,20240906,2070,1.55,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,121214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2102,-3,5,-0.14,4330238,2058,37.43,2100,2105,2100,2735,1475,2105,2104.10,0.06,0,340,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.69,1.08,12,0.03,32.00,1948.00,2295,20240906,-8.41,2070,20250416,1.55,2155,-2.46,20250402,2070,1.55,20250416,2290,-8.21,20240906,2070,1.55,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,111211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2102,-3,5,-0.14,4330238,2058,37.43,2100,2105,2100,2735,1475,2105,2104.10,0.06,0,340,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.69,1.08,12,0.03,32.00,1948.00,2295,20240906,-8.41,2070,20250416,1.55,2155,-2.46,20250402,2070,1.55,20250416,2290,-8.21,20240906,2070,1.55,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,101213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,3229890,1535,27.92,2100,2105,2100,2735,1475,2105,2104.16,0.06,0,257,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.62,1.08,12,0.02,32.00,1948.00,2295,20240906,-8.50,2070,20250416,1.45,2155,-2.55,20250402,2070,1.45,20250416,2290,-8.30,20240906,2070,1.45,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
+20250508,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,90305,43,0.78,2100,2105,2100,2735,1475,2105,2100.12,0.06,0,42,2115,2110,2100,2095,2085,2112,2097,7,630,100,1340,5,1,7310000,154,65.78,1.08,12,0.00,32.00,1948.00,2295,20240906,-8.28,2070,20250416,1.69,2155,-2.32,20250402,2070,1.69,20250416,2290,-8.08,20240906,2070,1.69,20241122,0.00,Y,457630,100,7 억,,4291,N,N,0,N,00,N
 20250502,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,15,2,0.72,48935320,23358,287.45,2100,2105,2090,2715,1465,2090,2095.01,0.06,0,-1194,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,154,65.78,1.08,12,0.32,32.00,1948.00,2295,20240906,-8.28,2070,20250416,1.69,2155,-2.32,20250402,2070,1.69,20250416,2620,-19.66,20240502,2070,1.69,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
 20250502,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,48721435,23256,286.19,2100,2100,2090,2715,1465,2090,2095.00,0.06,0,-1099,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.32,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
 20250502,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,47384795,22618,278.34,2100,2100,2090,2715,1465,2090,2095.00,0.06,0,-493,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.31,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
diff --git a/457940/price/prices-20250501.csv b/457940/price/prices-20250501.csv
index 8dab88aab1dc..2118b4195f03 100644
--- a/457940/price/prices-20250501.csv
+++ b/457940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,12399075,6034,245.38,2055,2060,2050,2670,1440,2055,2054.87,0.00,0,-568,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.57,1.04,12,0.18,28.00,1979.00,2405,20240429,-14.35,2020,20241212,1.98,2140,-3.74,20250107,2025,1.73,20250414,2370,-13.08,20240509,2020,1.98,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,12265630,5969,242.74,2055,2060,2050,2670,1440,2055,2054.89,0.00,0,-522,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.18,28.00,1979.00,2405,20240429,-14.76,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2370,-13.50,20240509,2020,1.49,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,10844955,5276,214.56,2055,2060,2050,2670,1440,2055,2055.53,0.00,0,7,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.16,28.00,1979.00,2405,20240429,-14.76,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2370,-13.50,20240509,2020,1.49,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6898635,3357,136.52,2055,2055,2055,2670,1440,2055,2055.00,0.00,0,314,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.10,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2370,-13.29,20240509,2020,1.73,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,121214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6898635,3357,136.52,2055,2055,2055,2670,1440,2055,2055.00,0.00,0,314,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.10,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2370,-13.29,20240509,2020,1.73,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,111211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6898635,3357,136.52,2055,2055,2055,2670,1440,2055,2055.00,0.00,0,314,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.10,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2370,-13.29,20240509,2020,1.73,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,101213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2702325,1315,53.48,2055,2055,2055,2670,1440,2055,2055.00,0.00,0,314,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.04,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2370,-13.29,20240509,2020,1.73,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
+20250508,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.00,0,0,2058,2056,2053,2051,2048,2057,2052,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.00,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2370,-13.29,20240509,2020,1.73,20241212,0.00,Y,457940,100,3 억,,119,N,N,0,N,00,N
 20250502,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,20906590,10185,203.01,2055,2060,2050,2655,1435,2045,2052.68,0.00,0,-1147,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.57,1.04,12,0.31,28.00,1979.00,2405,20240429,-14.35,2020,20241212,1.98,2140,-3.74,20250107,2025,1.73,20250414,2405,-14.35,20240502,2020,1.98,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
 20250502,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,20736150,10102,201.36,2055,2060,2050,2655,1435,2045,2052.68,0.00,0,-1064,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.21,1.04,12,0.31,28.00,1979.00,2405,20240429,-14.76,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2405,-14.76,20240502,2020,1.49,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
 20250502,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,11244840,5473,109.09,2055,2060,2050,2655,1435,2045,2054.60,0.00,0,-441,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.21,1.04,12,0.17,28.00,1979.00,2405,20240429,-14.76,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2405,-14.76,20240502,2020,1.49,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
diff --git a/458610/price/prices-20250501.csv b/458610/price/prices-20250501.csv
index cf4222652a88..9fada612360d 100644
--- a/458610/price/prices-20250501.csv
+++ b/458610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,2455585,1145,142.95,2145,2150,2135,2780,1500,2140,2144.62,0.15,0,-372,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,74.14,1.06,12,0.03,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2378325,1109,138.45,2145,2150,2135,2780,1500,2140,2144.57,0.15,0,-354,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,73.97,1.06,12,0.03,29.00,2022.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,1470960,686,85.64,2145,2150,2135,2780,1500,2140,2144.26,0.15,0,-78,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,73.97,1.06,12,0.02,29.00,2022.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,870880,406,50.69,2145,2150,2145,2780,1500,2140,2145.02,0.15,0,0,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,74.14,1.06,12,0.01,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,870880,406,50.69,2145,2150,2145,2780,1500,2140,2145.02,0.15,0,0,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,74.14,1.06,12,0.01,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,111211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,870880,406,50.69,2145,2150,2145,2780,1500,2140,2145.02,0.15,0,0,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,74.14,1.06,12,0.01,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,101213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,864440,403,50.31,2145,2150,2145,2780,1500,2140,2145.01,0.15,0,0,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,73.97,1.06,12,0.01,29.00,2022.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
+20250508,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,6440,3,0.37,2145,2150,2145,2780,1500,2140,2146.67,0.15,0,0,2156,2147,2136,2127,2116,2142,2122,4,640,100,1490,5,1,4230000,91,74.14,1.06,12,0.00,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6364,N,N,0,N,00,N
 20250502,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,8149715,3800,267.42,2150,2160,2125,2785,1505,2145,2144.66,0.15,0,-680,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,90,73.28,1.05,12,0.09,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
 20250502,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,7936855,3700,260.38,2150,2160,2125,2785,1505,2145,2145.10,0.15,0,-579,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.14,1.06,12,0.09,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
 20250502,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,6634510,3088,217.31,2150,2160,2125,2785,1505,2145,2148.48,0.15,0,-326,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,90,73.28,1.05,12,0.07,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
diff --git a/458650/price/prices-20250501.csv b/458650/price/prices-20250501.csv
index 1fc924b16248..6f93a2fe5d67 100644
--- a/458650/price/prices-20250501.csv
+++ b/458650/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14710,220,2,1.52,502969310,34313,69.08,14600,14770,14580,18830,10150,14490,14658.25,2.41,0,14678,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2213,10.55,1.01,12,0.23,1394.00,14628.00,36650,20241111,-59.86,12340,20250409,19.21,24050,-38.84,20250226,12340,19.21,20250409,36650,-59.86,20241111,12340,19.21,20250409,1.79,Y,458650,500,75 억,,362864,N,N,3410,N,00,N
+20250508,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14680,190,2,1.31,480883680,32809,66.06,14600,14770,14580,18830,10150,14490,14657.07,2.41,0,13792,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2209,10.53,1.00,12,0.22,1394.00,14628.00,36650,20241111,-59.95,12340,20250409,18.96,24050,-38.96,20250226,12340,18.96,20250409,36650,-59.95,20241111,12340,18.96,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
+20250508,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14690,200,2,1.38,437905810,29877,60.15,14600,14770,14580,18830,10150,14490,14656.95,2.41,0,12264,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2210,10.54,1.00,12,0.20,1394.00,14628.00,36650,20241111,-59.92,12340,20250409,19.04,24050,-38.92,20250226,12340,19.04,20250409,36650,-59.92,20241111,12340,19.04,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
+20250508,131215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,180,2,1.24,388668230,26519,53.39,14600,14770,14580,18830,10150,14490,14656.22,2.41,0,11162,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2207,10.52,1.00,12,0.18,1394.00,14628.00,36650,20241111,-59.97,12340,20250409,18.88,24050,-39.00,20250226,12340,18.88,20250409,36650,-59.97,20241111,12340,18.88,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
+20250508,121215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,130,2,0.90,300452780,20506,41.29,14600,14770,14580,18830,10150,14490,14651.94,2.41,0,8917,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2200,10.49,1.00,12,0.14,1394.00,14628.00,36650,20241111,-60.11,12340,20250409,18.48,24050,-39.21,20250226,12340,18.48,20250409,36650,-60.11,20241111,12340,18.48,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
+20250508,111211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,150,2,1.04,209486610,14290,28.77,14600,14770,14580,18830,10150,14490,14659.66,2.41,0,4379,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2203,10.50,1.00,12,0.09,1394.00,14628.00,36650,20241111,-60.05,12340,20250409,18.64,24050,-39.13,20250226,12340,18.64,20250409,36650,-60.05,20241111,12340,18.64,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
+20250508,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,150,2,1.04,161495320,11016,22.18,14600,14770,14580,18830,10150,14490,14660.07,2.41,0,3934,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2203,10.50,1.00,12,0.07,1394.00,14628.00,36650,20241111,-60.05,12340,20250409,18.64,24050,-39.13,20250226,12340,18.64,20250409,36650,-60.05,20241111,12340,18.64,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
+20250508,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14680,190,2,1.31,55416610,3779,7.61,14600,14770,14580,18830,10150,14490,14664.36,2.41,0,2354,15070,14780,14560,14270,14050,14670,14160,75,4340,500,8980,10,1,15045670,2209,10.53,1.00,12,0.03,1394.00,14628.00,36650,20241111,-59.95,12340,20250409,18.96,24050,-38.96,20250226,12340,18.96,20250409,36650,-59.95,20241111,12340,18.96,20250409,1.79,Y,458650,500,75 억,,362864,N,N,1904,N,00,N
 20250502,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14630,-90,5,-0.61,780339420,53134,6.06,14720,14890,14450,19130,10310,14720,14686.30,2.32,0,15180,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2201,10.49,1.00,12,0.35,1394.00,14628.00,36650,20241111,-60.08,12340,20250409,18.56,24050,-39.17,20250226,12340,18.56,20250409,36650,-60.08,20241111,12340,18.56,20250409,1.71,Y,458650,500,75 억,,349782,N,N,1468,N,00,N
 20250502,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-20,5,-0.14,727192270,49509,5.65,14720,14890,14450,19130,10310,14720,14688.08,2.32,0,12476,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2212,10.55,1.00,12,0.33,1394.00,14628.00,36650,20241111,-59.89,12340,20250409,19.12,24050,-38.88,20250226,12340,19.12,20250409,36650,-59.89,20241111,12340,19.12,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
 20250502,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,0,3,0.00,616295360,41960,4.79,14720,14890,14450,19130,10310,14720,14687.69,2.32,0,9250,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2215,10.56,1.01,12,0.28,1394.00,14628.00,36650,20241111,-59.84,12340,20250409,19.29,24050,-38.79,20250226,12340,19.29,20250409,36650,-59.84,20241111,12340,19.29,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
diff --git a/458870/price/prices-20250501.csv b/458870/price/prices-20250501.csv
index 519a6e676c51..73451247c232 100644
--- a/458870/price/prices-20250501.csv
+++ b/458870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13690,500,2,3.79,503854195,37210,137.90,13250,13770,13060,17140,9240,13190,13540.83,0.55,0,15325,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1724,-18.20,8.03,12,0.30,-752.00,1705.00,36000,20240619,-61.97,8540,20241115,60.30,15800,-13.35,20250305,10510,30.26,20250102,36000,-61.97,20240619,8540,60.30,20241115,0.87,Y,458870,500,62 억,,69572,N,N,109,N,00,N
+20250508,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13740,550,2,4.17,490572685,36240,134.30,13250,13770,13060,17140,9240,13190,13536.77,0.55,0,15094,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1730,-18.27,8.06,12,0.29,-752.00,1705.00,36000,20240619,-61.83,8540,20241115,60.89,15800,-13.04,20250305,10510,30.73,20250102,36000,-61.83,20240619,8540,60.89,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
+20250508,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13650,460,2,3.49,401271685,29721,110.14,13250,13750,13060,17140,9240,13190,13501.28,0.55,0,10066,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1719,-18.15,8.01,12,0.24,-752.00,1705.00,36000,20240619,-62.08,8540,20241115,59.84,15800,-13.61,20250305,10510,29.88,20250102,36000,-62.08,20240619,8540,59.84,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
+20250508,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13670,480,2,3.64,362879755,26901,99.69,13250,13750,13060,17140,9240,13190,13489.45,0.55,0,9253,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1721,-18.18,8.02,12,0.21,-752.00,1705.00,36000,20240619,-62.03,8540,20241115,60.07,15800,-13.48,20250305,10510,30.07,20250102,36000,-62.03,20240619,8540,60.07,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
+20250508,121215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13700,510,2,3.87,334343795,24817,91.97,13250,13750,13060,17140,9240,13190,13472.37,0.55,0,9432,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1725,-18.22,8.04,12,0.20,-752.00,1705.00,36000,20240619,-61.94,8540,20241115,60.42,15800,-13.29,20250305,10510,30.35,20250102,36000,-61.94,20240619,8540,60.42,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
+20250508,111212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13550,360,2,2.73,205064875,15346,56.87,13250,13550,13060,17140,9240,13190,13362.76,0.55,0,7812,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1706,-18.02,7.95,12,0.12,-752.00,1705.00,36000,20240619,-62.36,8540,20241115,58.67,15800,-14.24,20250305,10510,28.92,20250102,36000,-62.36,20240619,8540,58.67,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
+20250508,101214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13350,160,2,1.21,97750835,7356,27.26,13250,13390,13060,17140,9240,13190,13288.59,0.55,0,4288,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1681,-17.75,7.83,12,0.06,-752.00,1705.00,36000,20240619,-62.92,8540,20241115,56.32,15800,-15.51,20250305,10510,27.02,20250102,36000,-62.92,20240619,8540,56.32,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
+20250508,091219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13150,-40,5,-0.30,20445460,1549,5.74,13250,13300,13060,17140,9240,13190,13199.13,0.55,0,515,13496,13342,13046,12892,12596,13420,12970,63,3950,500,8170,10,1,12590880,1656,-17.49,7.71,12,0.01,-752.00,1705.00,36000,20240619,-63.47,8540,20241115,53.98,15800,-16.77,20250305,10510,25.12,20250102,36000,-63.47,20240619,8540,53.98,20241115,0.87,Y,458870,500,62 억,,69572,N,N,587,N,00,N
 20250502,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13000,470,2,3.75,225721020,17587,138.30,12440,13040,12440,16280,8780,12530,12834.16,0.49,0,-766,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1637,-17.29,7.62,12,0.14,-752.00,1705.00,36000,20240619,-63.89,8540,20241115,52.22,15800,-17.72,20250305,10510,23.69,20250102,36000,-63.89,20240619,8540,52.22,20241115,0.84,Y,458870,500,62 억,,62194,N,N,510,N,00,N
 20250502,151214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12940,410,2,3.27,208563940,16266,127.91,12440,13040,12440,16280,8780,12530,12822.08,0.49,0,-747,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1629,-17.21,7.59,12,0.13,-752.00,1705.00,36000,20240619,-64.06,8540,20241115,51.52,15800,-18.10,20250305,10510,23.12,20250102,36000,-64.06,20240619,8540,51.52,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
 20250502,141212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12900,370,2,2.95,169699240,13264,104.30,12440,12940,12440,16280,8780,12530,12793.97,0.49,0,-502,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1624,-17.15,7.57,12,0.11,-752.00,1705.00,36000,20240619,-64.17,8540,20241115,51.05,15800,-18.35,20250305,10510,22.74,20250102,36000,-64.17,20240619,8540,51.05,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
diff --git a/459100/price/prices-20250501.csv b/459100/price/prices-20250501.csv
index c0ff96d14db7..7dc565236363 100644
--- a/459100/price/prices-20250501.csv
+++ b/459100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,10,2,0.14,202107060,28600,96.39,7010,7160,7010,9150,4930,7040,7066.68,4.93,0,5235,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,886,48.29,2.17,12,0.23,146.00,3249.00,23850,20241120,-70.44,5700,20250409,23.68,10570,-33.30,20250107,5700,23.68,20250409,23850,-70.44,20241120,5700,23.68,20250409,1.64,Y,459100,500,62 억,,619199,N,N,741,N,00,N
+20250508,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,0,3,0.00,186945440,26446,89.13,7010,7160,7010,9150,4930,7040,7068.95,4.93,0,6262,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,885,48.22,2.17,12,0.21,146.00,3249.00,23850,20241120,-70.48,5700,20250409,23.51,10570,-33.40,20250107,5700,23.51,20250409,23850,-70.48,20241120,5700,23.51,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
+20250508,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,10,2,0.14,143047400,20201,68.09,7010,7160,7010,9150,4930,7040,7081.20,4.93,0,4232,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,886,48.29,2.17,12,0.16,146.00,3249.00,23850,20241120,-70.44,5700,20250409,23.68,10570,-33.30,20250107,5700,23.68,20250409,23850,-70.44,20241120,5700,23.68,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
+20250508,131216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,10,2,0.14,111130570,15668,52.81,7010,7160,7010,9150,4930,7040,7092.84,4.93,0,3613,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,886,48.29,2.17,12,0.12,146.00,3249.00,23850,20241120,-70.44,5700,20250409,23.68,10570,-33.30,20250107,5700,23.68,20250409,23850,-70.44,20241120,5700,23.68,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
+20250508,121215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,40,2,0.57,90708410,12775,43.06,7010,7160,7010,9150,4930,7040,7100.46,4.93,0,3848,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,890,48.49,2.18,12,0.10,146.00,3249.00,23850,20241120,-70.31,5700,20250409,24.21,10570,-33.02,20250107,5700,24.21,20250409,23850,-70.31,20241120,5700,24.21,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
+20250508,111212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,70,2,0.99,80502010,11335,38.20,7010,7160,7010,9150,4930,7040,7102.07,4.93,0,3080,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,894,48.70,2.19,12,0.09,146.00,3249.00,23850,20241120,-70.19,5700,20250409,24.74,10570,-32.73,20250107,5700,24.74,20250409,23850,-70.19,20241120,5700,24.74,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
+20250508,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,100,2,1.42,40609460,5714,19.26,7010,7160,7010,9150,4930,7040,7107.01,4.93,0,2817,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,898,48.90,2.20,12,0.05,146.00,3249.00,23850,20241120,-70.06,5700,20250409,25.26,10570,-32.45,20250107,5700,25.26,20250409,23850,-70.06,20241120,5700,25.26,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
+20250508,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,80,2,1.14,24316090,3429,11.56,7010,7140,7010,9150,4930,7040,7091.31,4.93,0,2087,7186,7112,7056,6982,6926,7150,7020,63,2110,500,4360,10,1,12572000,895,48.77,2.19,12,0.03,146.00,3249.00,23850,20241120,-70.15,5700,20250409,24.91,10570,-32.64,20250107,5700,24.91,20250409,23850,-70.15,20241120,5700,24.91,20250409,1.64,Y,459100,500,62 억,,619199,N,N,142,N,00,N
 20250502,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-60,5,-0.85,310785560,44240,40.17,7050,7140,6900,9170,4950,7060,7024.99,4.80,0,2423,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,880,47.95,2.15,12,0.35,146.00,3249.00,23850,20241120,-70.65,5700,20250409,22.81,10570,-33.77,20250107,5700,22.81,20250409,23850,-70.65,20241120,5700,22.81,20250409,1.67,Y,459100,500,62 억,,604081,N,N,183,N,00,N
 20250502,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-40,5,-0.57,298092410,42428,38.52,7050,7140,6900,9170,4950,7060,7025.84,4.80,0,3377,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,883,48.08,2.16,12,0.34,146.00,3249.00,23850,20241120,-70.57,5700,20250409,23.16,10570,-33.59,20250107,5700,23.16,20250409,23850,-70.57,20241120,5700,23.16,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
 20250502,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,20,2,0.28,275124210,39156,35.55,7050,7140,6900,9170,4950,7060,7026.36,4.80,0,3853,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,890,48.49,2.18,12,0.31,146.00,3249.00,23850,20241120,-70.31,5700,20250409,24.21,10570,-33.02,20250107,5700,24.21,20250409,23850,-70.31,20241120,5700,24.21,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
diff --git a/460470/price/prices-20250501.csv b/460470/price/prices-20250501.csv
index 6e973486e1a4..0b23b3b0cd27 100644
--- a/460470/price/prices-20250501.csv
+++ b/460470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,20,2,0.57,277426820,78619,63.54,3550,3565,3505,4560,2460,3510,3528.75,0.88,0,6230,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,533,-12.05,1.70,12,0.52,-293.00,2073.00,20150,20240806,-82.48,3470,20250507,1.73,6070,-41.85,20250218,3470,1.73,20250507,20150,-82.48,20240806,3470,1.73,20250507,2.48,Y,460470,500,75 억,,133530,N,N,2412,N,00,N
+20250508,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3525,15,2,0.43,247113625,70033,56.60,3550,3565,3505,4560,2460,3510,3528.53,0.88,0,10998,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,532,-12.03,1.70,12,0.46,-293.00,2073.00,20150,20240806,-82.51,3470,20250507,1.59,6070,-41.93,20250218,3470,1.59,20250507,20150,-82.51,20240806,3470,1.59,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
+20250508,141216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3515,5,2,0.14,203714385,57683,46.62,3550,3565,3505,4560,2460,3510,3531.62,0.88,0,10154,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,531,-12.00,1.70,12,0.38,-293.00,2073.00,20150,20240806,-82.56,3470,20250507,1.30,6070,-42.09,20250218,3470,1.30,20250507,20150,-82.56,20240806,3470,1.30,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
+20250508,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,20,2,0.57,172994750,48944,39.56,3550,3565,3505,4560,2460,3510,3534.54,0.88,0,8510,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,533,-12.05,1.70,12,0.32,-293.00,2073.00,20150,20240806,-82.48,3470,20250507,1.73,6070,-41.85,20250218,3470,1.73,20250507,20150,-82.48,20240806,3470,1.73,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
+20250508,121216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,20,2,0.57,157929815,44669,36.10,3550,3565,3505,4560,2460,3510,3535.56,0.88,0,8627,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,533,-12.05,1.70,12,0.30,-293.00,2073.00,20150,20240806,-82.48,3470,20250507,1.73,6070,-41.85,20250218,3470,1.73,20250507,20150,-82.48,20240806,3470,1.73,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
+20250508,111212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,20,2,0.57,117626635,33218,26.85,3550,3565,3510,4560,2460,3510,3541.05,0.88,0,6091,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,533,-12.05,1.70,12,0.22,-293.00,2073.00,20150,20240806,-82.48,3470,20250507,1.73,6070,-41.85,20250218,3470,1.73,20250507,20150,-82.48,20240806,3470,1.73,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
+20250508,101214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3555,45,2,1.28,81991600,23163,18.72,3550,3560,3510,4560,2460,3510,3539.77,0.88,0,7502,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,537,-12.13,1.71,12,0.15,-293.00,2073.00,20150,20240806,-82.36,3470,20250507,2.45,6070,-41.43,20250218,3470,2.45,20250507,20150,-82.36,20240806,3470,2.45,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
+20250508,091219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3550,40,2,1.14,47302075,13379,10.81,3550,3555,3510,4560,2460,3510,3535.55,0.88,0,7240,3590,3550,3510,3470,3430,3530,3450,75,1050,500,2170,5,1,15096870,536,-12.12,1.71,12,0.09,-293.00,2073.00,20150,20240806,-82.38,3470,20250507,2.31,6070,-41.52,20250218,3470,2.31,20250507,20150,-82.38,20240806,3470,2.31,20250507,2.48,Y,460470,500,75 억,,133530,N,N,216,N,00,N
 20250502,161200,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3525,-55,5,-1.54,609023964,172988,48.97,3575,3640,3495,4650,2510,3580,3520.57,0.79,0,-14553,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,532,-12.03,1.70,12,1.15,-293.00,2073.00,20150,20240806,-82.51,3495,20250502,0.86,6070,-41.93,20250218,3495,0.86,20250502,20150,-82.51,20240806,3495,0.86,20250502,2.49,Y,460470,500,75 억,,119587,N,N,5237,N,00,N
 20250502,151214,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3510,-70,5,-1.96,595778604,169226,47.90,3575,3640,3495,4650,2510,3580,3520.57,0.79,0,-13860,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,530,-11.98,1.69,12,1.12,-293.00,2073.00,20150,20240806,-82.58,3495,20250502,0.43,6070,-42.17,20250218,3495,0.43,20250502,20150,-82.58,20240806,3495,0.43,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
 20250502,141213,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3520,-60,5,-1.68,534197329,151726,42.95,3575,3640,3495,4650,2510,3580,3520.76,0.79,0,-13116,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,531,-12.01,1.70,12,1.01,-293.00,2073.00,20150,20240806,-82.53,3495,20250502,0.72,6070,-42.01,20250218,3495,0.72,20250502,20150,-82.53,20240806,3495,0.72,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
diff --git a/460850/price/prices-20250501.csv b/460850/price/prices-20250501.csv
index 14ca0b131d6f..5b03c3dc1e92 100644
--- a/460850/price/prices-20250501.csv
+++ b/460850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,0,3,0.00,103811760,16757,37.54,6230,6240,6170,8070,4350,6210,6195.13,23.10,0,2510,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1857,2.91,0.18,12,0.06,2133.00,33988.00,8170,20240820,-23.99,5630,20241209,10.30,7290,-14.81,20250320,5800,7.07,20250409,8170,-23.99,20240820,5630,10.30,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,151220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-40,5,-0.64,100049330,16150,36.18,6230,6240,6170,8070,4350,6210,6195.00,23.10,0,2604,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1845,2.89,0.18,12,0.05,2133.00,33988.00,8170,20240820,-24.48,5630,20241209,9.59,7290,-15.36,20250320,5800,6.38,20250409,8170,-24.48,20240820,5630,9.59,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,141216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6190,-20,5,-0.32,87882550,14182,31.77,6230,6240,6170,8070,4350,6210,6196.77,23.10,0,2025,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1851,2.90,0.18,12,0.05,2133.00,33988.00,8170,20240820,-24.24,5630,20241209,9.95,7290,-15.09,20250320,5800,6.72,20250409,8170,-24.24,20240820,5630,9.95,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,131216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,-10,5,-0.16,60089880,9689,21.71,6230,6240,6180,8070,4350,6210,6201.87,23.10,0,930,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1854,2.91,0.18,12,0.03,2133.00,33988.00,8170,20240820,-24.11,5630,20241209,10.12,7290,-14.95,20250320,5800,6.90,20250409,8170,-24.11,20240820,5630,10.12,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,121216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,-10,5,-0.16,43405370,6999,15.68,6230,6240,6180,8070,4350,6210,6201.65,23.10,0,-232,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1854,2.91,0.18,12,0.02,2133.00,33988.00,8170,20240820,-24.11,5630,20241209,10.12,7290,-14.95,20250320,5800,6.90,20250409,8170,-24.11,20240820,5630,10.12,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,111213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,0,3,0.00,27522820,4436,9.94,6230,6240,6180,8070,4350,6210,6204.42,23.10,0,356,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1857,2.91,0.18,12,0.01,2133.00,33988.00,8170,20240820,-23.99,5630,20241209,10.30,7290,-14.81,20250320,5800,7.07,20250409,8170,-23.99,20240820,5630,10.30,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,101215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6220,10,2,0.16,8634220,1390,3.11,6230,6240,6180,8070,4350,6210,6211.67,23.10,0,230,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1860,2.92,0.18,12,0.00,2133.00,33988.00,8170,20240820,-23.87,5630,20241209,10.48,7290,-14.68,20250320,5800,7.24,20250409,8170,-23.87,20240820,5630,10.48,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
+20250508,091220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,20,2,0.32,697690,112,0.25,6230,6240,6210,8070,4350,6210,6229.38,23.10,0,27,6523,6366,6253,6096,5983,6310,6040,1495,1860,5000,4590,10,1,29898656,1863,2.92,0.18,12,0.00,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.09,Y,460850,5000,1494 억,,6907324,N,N,40,N,00,N
 20250502,161200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,84473500,13535,49.98,6290,6300,6220,8170,4410,6290,6241.12,23.12,0,-3810,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1863,2.92,0.18,12,0.05,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,1106,N,00,N
 20250502,151214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,81763930,13100,48.37,6290,6300,6220,8170,4410,6290,6241.52,23.12,0,-3781,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1863,2.92,0.18,12,0.04,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
 20250502,141213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,-50,5,-0.79,70093260,11228,41.46,6290,6300,6220,8170,4410,6290,6242.72,23.12,0,-2069,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1866,2.93,0.18,12,0.04,2133.00,33988.00,8170,20240820,-23.62,5630,20241209,10.83,7290,-14.40,20250320,5800,7.59,20250409,8170,-23.62,20240820,5630,10.83,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
diff --git a/460860/price/prices-20250501.csv b/460860/price/prices-20250501.csv
index 0bf0f78b1bf2..630f4fd2d633 100644
--- a/460860/price/prices-20250501.csv
+++ b/460860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161206,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9160,-10,5,-0.11,363003730,39660,78.53,9190,9220,9120,11920,6420,9170,9152.89,25.99,0,9375,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4544,13.05,0.27,12,0.08,702.00,34323.00,12220,20240430,-25.04,7750,20241115,18.19,10350,-11.50,20250221,7750,18.19,20250211,11570,-20.83,20240508,7750,18.19,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4841,N,00,N
+20250508,151220,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9150,-20,5,-0.22,347094310,37923,75.09,9190,9220,9120,11920,6420,9170,9152.61,25.99,0,9282,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4539,13.03,0.27,12,0.08,702.00,34323.00,12220,20240430,-25.12,7750,20241115,18.06,10350,-11.59,20250221,7750,18.06,20250211,11570,-20.92,20240508,7750,18.06,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
+20250508,141216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9170,0,3,0.00,318200250,34764,68.84,9190,9220,9120,11920,6420,9170,9153.15,25.99,0,9421,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4549,13.06,0.27,12,0.07,702.00,34323.00,12220,20240430,-24.96,7750,20241115,18.32,10350,-11.40,20250221,7750,18.32,20250211,11570,-20.74,20240508,7750,18.32,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
+20250508,131217,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9140,-30,5,-0.33,184546190,20158,39.91,9190,9220,9120,11920,6420,9170,9154.99,25.99,0,4988,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4534,13.02,0.27,12,0.04,702.00,34323.00,12220,20240430,-25.20,7750,20241115,17.94,10350,-11.69,20250221,7750,17.94,20250211,11570,-21.00,20240508,7750,17.94,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
+20250508,121216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9150,-20,5,-0.22,163204020,17824,35.29,9190,9220,9120,11920,6420,9170,9156.42,25.99,0,4108,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4539,13.03,0.27,12,0.04,702.00,34323.00,12220,20240430,-25.12,7750,20241115,18.06,10350,-11.59,20250221,7750,18.06,20250211,11570,-20.92,20240508,7750,18.06,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
+20250508,111213,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9150,-20,5,-0.22,125568390,13707,27.14,9190,9220,9120,11920,6420,9170,9160.90,25.99,0,4216,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4539,13.03,0.27,12,0.03,702.00,34323.00,12220,20240430,-25.12,7750,20241115,18.06,10350,-11.59,20250221,7750,18.06,20250211,11570,-20.92,20240508,7750,18.06,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
+20250508,101215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9170,0,3,0.00,74579020,8142,16.12,9190,9220,9120,11920,6420,9170,9159.79,25.99,0,2933,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4549,13.06,0.27,12,0.02,702.00,34323.00,12220,20240430,-24.96,7750,20241115,18.32,10350,-11.40,20250221,7750,18.32,20250211,11570,-20.74,20240508,7750,18.32,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
+20250508,091220,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9190,20,2,0.22,10757000,1171,2.32,9190,9220,9140,11920,6420,9170,9186.17,25.99,0,583,9336,9252,9166,9082,8996,9295,9125,2480,2750,5000,6780,10,1,49608017,4559,13.09,0.27,12,0.00,702.00,34323.00,12220,20240430,-24.80,7750,20241115,18.58,10350,-11.21,20250221,7750,18.58,20250211,11570,-20.57,20240508,7750,18.58,20241115,1.37,Y,460860,5000,2480 억,,12892439,N,N,4186,N,00,N
 20250502,161201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9110,-70,5,-0.76,768331000,84315,173.57,9140,9190,9070,11930,6430,9180,9112.63,25.92,0,11416,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4519,12.98,0.27,12,0.17,702.00,34323.00,12220,20240430,-25.45,7750,20241115,17.55,10350,-11.98,20250221,7750,17.55,20250211,11820,-22.93,20240502,7750,17.55,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,13281,N,00,N
 20250502,151215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9090,-90,5,-0.98,716608040,78628,161.86,9140,9190,9080,11930,6430,9180,9113.90,25.92,0,12662,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4509,12.95,0.26,12,0.16,702.00,34323.00,12220,20240430,-25.61,7750,20241115,17.29,10350,-12.17,20250221,7750,17.29,20250211,11820,-23.10,20240502,7750,17.29,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
 20250502,141214,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9120,-60,5,-0.65,526599160,57737,118.86,9140,9190,9080,11930,6430,9180,9120.65,25.92,0,5319,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4524,12.99,0.27,12,0.12,702.00,34323.00,12220,20240430,-25.37,7750,20241115,17.68,10350,-11.88,20250221,7750,17.68,20250211,11820,-22.84,20240502,7750,17.68,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
diff --git a/460870/price/prices-20250501.csv b/460870/price/prices-20250501.csv
index 177d811ad7bf..0f86990db97b 100644
--- a/460870/price/prices-20250501.csv
+++ b/460870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161206,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7310,660,2,9.92,28646305485,3952568,460.39,6700,7490,6700,8640,4660,6650,7247.46,4.40,0,-83392,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1345,-63.02,4.81,12,21.48,-116.00,1519.00,7490,20250508,-2.40,2810,20250310,160.14,7490,-2.40,20250508,2810,160.14,20250310,7490,-2.40,20250508,2810,160.14,20250310,0.72,Y,460870,100,18 억,,810505,N,N,89,N,00,N
+20250508,151220,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7190,540,2,8.12,27762393870,3831068,446.24,6700,7490,6700,8640,4660,6650,7246.65,4.40,0,-51757,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1323,-61.98,4.73,12,20.82,-116.00,1519.00,7490,20250508,-4.01,2810,20250310,155.87,7490,-4.01,20250508,2810,155.87,20250310,7490,-4.01,20250508,2810,155.87,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
+20250508,141217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7290,640,2,9.62,26077002525,3596861,418.96,6700,7490,6700,8640,4660,6650,7249.93,4.40,0,-54641,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1342,-62.84,4.80,12,19.54,-116.00,1519.00,7490,20250508,-2.67,2810,20250310,159.43,7490,-2.67,20250508,2810,159.43,20250310,7490,-2.67,20250508,2810,159.43,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
+20250508,131217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7260,610,2,9.17,24522229235,3383173,394.07,6700,7490,6700,8640,4660,6650,7248.29,4.40,0,-32230,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1336,-62.59,4.78,12,18.38,-116.00,1519.00,7490,20250508,-3.07,2810,20250310,158.36,7490,-3.07,20250508,2810,158.36,20250310,7490,-3.07,20250508,2810,158.36,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
+20250508,121217,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7300,650,2,9.77,23425825200,3232275,376.49,6700,7490,6700,8640,4660,6650,7247.47,4.40,0,-20723,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1343,-62.93,4.81,12,17.56,-116.00,1519.00,7490,20250508,-2.54,2810,20250310,159.79,7490,-2.54,20250508,2810,159.79,20250310,7490,-2.54,20250508,2810,159.79,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
+20250508,111213,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7300,650,2,9.77,21889892735,3022396,352.05,6700,7490,6700,8640,4660,6650,7242.56,4.40,0,7966,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1343,-62.93,4.81,12,16.42,-116.00,1519.00,7490,20250508,-2.54,2810,20250310,159.79,7490,-2.54,20250508,2810,159.79,20250310,7490,-2.54,20250508,2810,159.79,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
+20250508,101215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7400,750,2,11.28,16616458470,2305650,268.56,6700,7490,6700,8640,4660,6650,7206.84,4.40,0,5329,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1362,-63.79,4.87,12,12.53,-116.00,1519.00,7490,20250508,-1.20,2810,20250310,163.35,7490,-1.20,20250508,2810,163.35,20250310,7490,-1.20,20250508,2810,163.35,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
+20250508,091220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6930,280,2,4.21,2188664080,317501,36.98,6700,7100,6700,8640,4660,6650,6893.41,4.40,0,32170,7070,6860,6580,6370,6090,6965,6475,18,1990,100,4650,10,1,18403305,1275,-59.74,4.56,12,1.73,-116.00,1519.00,7240,20250424,-4.28,2810,20250310,146.62,7240,-4.28,20250424,2810,146.62,20250310,7240,-4.28,20250424,2810,146.62,20250310,0.72,Y,460870,100,18 억,,810505,N,N,0,N,00,N
 20250502,161201,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6380,-80,5,-1.24,3693349675,575416,74.77,6580,6670,6210,8390,4530,6460,6418.53,4.18,0,15619,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1174,-55.00,4.20,12,3.13,-116.00,1519.00,7240,20250424,-11.88,2810,20250310,127.05,7240,-11.88,20250424,2810,127.05,20250310,7240,-11.88,20250424,2810,127.05,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
 20250502,151215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6470,10,2,0.15,3595243165,560162,72.79,6580,6670,6210,8390,4530,6460,6418.11,4.18,0,14690,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1191,-55.78,4.26,12,3.04,-116.00,1519.00,7240,20250424,-10.64,2810,20250310,130.25,7240,-10.64,20250424,2810,130.25,20250310,7240,-10.64,20250424,2810,130.25,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
 20250502,141214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6490,30,2,0.46,3218357865,502045,65.23,6580,6670,6210,8390,4530,6460,6410.36,4.18,0,20718,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1194,-55.95,4.27,12,2.73,-116.00,1519.00,7240,20250424,-10.36,2810,20250310,130.96,7240,-10.36,20250424,2810,130.96,20250310,7240,-10.36,20250424,2810,130.96,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
diff --git a/460930/price/prices-20250501.csv b/460930/price/prices-20250501.csv
index 69b146f40827..97bbf28b49d2 100644
--- a/460930/price/prices-20250501.csv
+++ b/460930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161206,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17390,30,2,0.17,2746505940,157720,106.45,17440,17570,17260,22550,12160,17360,17413.82,0.53,0,9999,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6160,36.53,2.64,12,0.45,476.00,6599.00,22350,20250120,-22.19,9580,20241031,81.52,22350,-22.19,20250120,12350,40.81,20250409,22350,-22.19,20250120,9580,81.52,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1352,N,00,N
+20250508,151220,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17440,80,2,0.46,2644107360,151836,102.48,17440,17570,17260,22550,12160,17360,17414.23,0.53,0,9760,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6178,36.64,2.64,12,0.43,476.00,6599.00,22350,20250120,-21.97,9580,20241031,82.05,22350,-21.97,20250120,12350,41.21,20250409,22350,-21.97,20250120,9580,82.05,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
+20250508,141217,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17490,130,2,0.75,2357228275,135402,91.39,17440,17570,17260,22550,12160,17360,17409.11,0.53,0,14241,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6196,36.74,2.65,12,0.38,476.00,6599.00,22350,20250120,-21.74,9580,20241031,82.57,22350,-21.74,20250120,12350,41.62,20250409,22350,-21.74,20250120,9580,82.57,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
+20250508,131217,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17530,170,2,0.98,2158797485,124062,83.73,17440,17570,17260,22550,12160,17360,17400.96,0.53,0,15371,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6210,36.83,2.66,12,0.35,476.00,6599.00,22350,20250120,-21.57,9580,20241031,82.99,22350,-21.57,20250120,12350,41.94,20250409,22350,-21.57,20250120,9580,82.99,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
+20250508,121217,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17490,130,2,0.75,1695963325,97635,65.90,17440,17490,17260,22550,12160,17360,17370.44,0.53,0,18503,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6196,36.74,2.65,12,0.28,476.00,6599.00,22350,20250120,-21.74,9580,20241031,82.57,22350,-21.74,20250120,12350,41.62,20250409,22350,-21.74,20250120,9580,82.57,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
+20250508,111213,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17370,10,2,0.06,1372175855,79048,53.35,17440,17470,17260,22550,12160,17360,17358.77,0.53,0,12977,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6153,36.49,2.63,12,0.22,476.00,6599.00,22350,20250120,-22.28,9580,20241031,81.32,22350,-22.28,20250120,12350,40.65,20250409,22350,-22.28,20250120,9580,81.32,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
+20250508,101215,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17410,50,2,0.29,1076088440,62019,41.86,17440,17470,17260,22550,12160,17360,17350.95,0.53,0,16695,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6168,36.58,2.64,12,0.18,476.00,6599.00,22350,20250120,-22.10,9580,20241031,81.73,22350,-22.10,20250120,12350,40.97,20250409,22350,-22.10,20250120,9580,81.73,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
+20250508,091220,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17420,60,2,0.35,291256410,16738,11.30,17440,17470,17320,22550,12160,17360,17400.91,0.53,0,-1891,17560,17460,17340,17240,17120,17510,17290,177,5190,500,11110,10,1,35425271,6171,36.60,2.64,12,0.05,476.00,6599.00,22350,20250120,-22.06,9580,20241031,81.84,22350,-22.06,20250120,12350,41.05,20250409,22350,-22.06,20250120,9580,81.84,20241031,4.05,Y,460930,500,177 억,,187291,N,N,1739,N,00,N
 20250502,161201,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17100,-70,5,-0.41,2118202670,123075,72.91,17300,17480,17100,22300,12020,17170,17210.71,0.56,0,-17818,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6058,35.92,2.59,12,0.35,476.00,6599.00,22350,20250120,-23.49,9580,20241031,78.50,22350,-23.49,20250120,12350,38.46,20250409,22350,-23.49,20250120,9580,78.50,20241031,4.11,Y,460930,500,177 억,,198491,N,N,2349,N,00,N
 20250502,151215,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17110,-60,5,-0.35,1983168230,115180,68.23,17300,17480,17110,22300,12020,17170,17217.99,0.56,0,-16875,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6061,35.95,2.59,12,0.33,476.00,6599.00,22350,20250120,-23.45,9580,20241031,78.60,22350,-23.45,20250120,12350,38.54,20250409,22350,-23.45,20250120,9580,78.60,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
 20250502,141214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17180,10,2,0.06,1705189695,98966,58.63,17300,17480,17140,22300,12020,17170,17230.06,0.56,0,-14905,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6086,36.09,2.60,12,0.28,476.00,6599.00,22350,20250120,-23.13,9580,20241031,79.33,22350,-23.13,20250120,12350,39.11,20250409,22350,-23.13,20250120,9580,79.33,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
diff --git a/460940/price/prices-20250501.csv b/460940/price/prices-20250501.csv
index fe5abde8cf63..c4731dd34b76 100644
--- a/460940/price/prices-20250501.csv
+++ b/460940/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13920,1070,2,8.33,2744176125,202646,466.05,12850,13960,12850,16700,9000,12850,13540.35,3.49,0,29251,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,901,34.03,2.25,12,3.13,409.00,6174.00,32750,20240731,-57.50,7210,20241209,93.07,20200,-31.09,20250218,9750,42.77,20250409,32750,-57.50,20240731,7210,93.07,20241209,4.60,Y,460940,500,32 억,,226109,N,N,1721,N,00,N
+20250508,151221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13950,1100,2,8.56,2634606680,194781,447.96,12850,13960,12850,16700,9000,12850,13526.35,3.49,0,27574,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,903,34.11,2.26,12,3.01,409.00,6174.00,32750,20240731,-57.40,7210,20241209,93.48,20200,-30.94,20250218,9750,43.08,20250409,32750,-57.40,20240731,7210,93.48,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
+20250508,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13560,710,2,5.53,1820159635,135793,312.30,12850,13620,12850,16700,9000,12850,13404.34,3.49,0,21404,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,878,33.15,2.20,12,2.10,409.00,6174.00,32750,20240731,-58.60,7210,20241209,88.07,20200,-32.87,20250218,9750,39.08,20250409,32750,-58.60,20240731,7210,88.07,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
+20250508,131217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13500,650,2,5.06,1541513145,115144,264.81,12850,13620,12850,16700,9000,12850,13388.18,3.49,0,8021,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,874,33.01,2.19,12,1.78,409.00,6174.00,32750,20240731,-58.78,7210,20241209,87.24,20200,-33.17,20250218,9750,38.46,20250409,32750,-58.78,20240731,7210,87.24,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
+20250508,121217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13530,680,2,5.29,1356787635,101463,233.34,12850,13620,12850,16700,9000,12850,13372.77,3.49,0,6827,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,876,33.08,2.19,12,1.57,409.00,6174.00,32750,20240731,-58.69,7210,20241209,87.66,20200,-33.02,20250218,9750,38.77,20250409,32750,-58.69,20240731,7210,87.66,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
+20250508,111214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13580,730,2,5.68,1056408715,79308,182.39,12850,13610,12850,16700,9000,12850,13320.94,3.49,0,4292,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,879,33.20,2.20,12,1.23,409.00,6174.00,32750,20240731,-58.53,7210,20241209,88.35,20200,-32.77,20250218,9750,39.28,20250409,32750,-58.53,20240731,7210,88.35,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
+20250508,101216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13450,600,2,4.67,603799050,45764,105.25,12850,13610,12850,16700,9000,12850,13194.52,3.49,0,4519,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,870,32.89,2.18,12,0.71,409.00,6174.00,32750,20240731,-58.93,7210,20241209,86.55,20200,-33.42,20250218,9750,37.95,20250409,32750,-58.93,20240731,7210,86.55,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
+20250508,091220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12930,80,2,0.62,77684180,6006,13.81,12850,13000,12850,16700,9000,12850,12935.89,3.49,0,40,13190,13020,12690,12520,12190,13105,12605,32,3850,500,7960,10,1,6471740,837,31.61,2.09,12,0.09,409.00,6174.00,32750,20240731,-60.52,7210,20241209,79.33,20200,-35.99,20250218,9750,32.62,20250409,32750,-60.52,20240731,7210,79.33,20241209,4.60,Y,460940,500,32 억,,226109,N,N,641,N,00,N
 20250502,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12620,0,3,0.00,647724060,51481,64.56,12530,12800,12300,16400,8840,12620,12581.76,3.68,0,-10275,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,817,30.86,2.04,12,0.80,409.00,6174.00,32750,20240731,-61.47,7210,20241209,75.03,20200,-37.52,20250218,9750,29.44,20250409,32750,-61.47,20240731,7210,75.03,20241209,4.56,Y,460940,500,32 억,,238317,N,N,891,N,00,N
 20250502,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12610,-10,5,-0.08,626959730,49837,62.50,12530,12800,12300,16400,8840,12620,12580.19,3.68,0,-9406,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,816,30.83,2.04,12,0.77,409.00,6174.00,32750,20240731,-61.50,7210,20241209,74.90,20200,-37.57,20250218,9750,29.33,20250409,32750,-61.50,20240731,7210,74.90,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
 20250502,141214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12700,80,2,0.63,475762950,37871,47.49,12530,12800,12300,16400,8840,12620,12562.69,3.68,0,-213,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,822,31.05,2.06,12,0.59,409.00,6174.00,32750,20240731,-61.22,7210,20241209,76.14,20200,-37.13,20250218,9750,30.26,20250409,32750,-61.22,20240731,7210,76.14,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
diff --git a/461030/price/prices-20250501.csv b/461030/price/prices-20250501.csv
index ff3aeb66b620..7c823d4667dd 100644
--- a/461030/price/prices-20250501.csv
+++ b/461030/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161207,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8940,250,2,2.88,9136938680,953891,1827.83,9690,10200,8730,11290,6090,8690,9578.64,3.55,0,-83409,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1253,-12.50,3.86,12,6.80,-715.00,2315.00,23500,20240828,-61.96,7710,20250409,15.95,14430,-38.05,20250211,7710,15.95,20250409,23500,-61.96,20240828,7710,15.95,20250409,2.09,Y,461030,100,14 억,,497339,N,N,13054,N,00,N
+20250508,151221,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8890,200,2,2.30,9027581480,941632,1804.34,9690,10200,8730,11290,6090,8690,9587.17,3.55,0,-82829,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1246,-12.43,3.84,12,6.72,-715.00,2315.00,23500,20240828,-62.17,7710,20250409,15.30,14430,-38.39,20250211,7710,15.30,20250409,23500,-62.17,20240828,7710,15.30,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
+20250508,141217,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8860,170,2,1.96,8729769930,908058,1740.01,9690,10200,8730,11290,6090,8690,9613.67,3.55,0,-82901,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1242,-12.39,3.83,12,6.48,-715.00,2315.00,23500,20240828,-62.30,7710,20250409,14.92,14430,-38.60,20250211,7710,14.92,20250409,23500,-62.30,20240828,7710,14.92,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
+20250508,131218,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9330,640,2,7.36,2437824625,257906,494.20,9690,9800,9120,11290,6090,8690,9452.38,3.55,0,-12858,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1308,-13.05,4.03,12,1.84,-715.00,2315.00,23500,20240828,-60.30,7710,20250409,21.01,14430,-35.34,20250211,7710,21.01,20250409,23500,-60.30,20240828,7710,21.01,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
+20250508,121217,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9320,630,2,7.25,2003171215,211878,406.00,9690,9800,9120,11290,6090,8690,9454.36,3.55,0,-17705,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1306,-13.03,4.03,12,1.51,-715.00,2315.00,23500,20240828,-60.34,7710,20250409,20.88,14430,-35.41,20250211,7710,20.88,20250409,23500,-60.34,20240828,7710,20.88,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
+20250508,111214,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9120,430,2,4.95,1860955185,196549,376.62,9690,9800,9120,11290,6090,8690,9468.15,3.55,0,-18780,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1278,-12.76,3.94,12,1.40,-715.00,2315.00,23500,20240828,-61.19,7710,20250409,18.29,14430,-36.80,20250211,7710,18.29,20250409,23500,-61.19,20240828,7710,18.29,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
+20250508,101216,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9310,620,2,7.13,1722901595,181532,347.85,9690,9800,9140,11290,6090,8690,9490.90,3.55,0,-17803,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1305,-13.02,4.02,12,1.30,-715.00,2315.00,23500,20240828,-60.38,7710,20250409,20.75,14430,-35.48,20250211,7710,20.75,20250409,23500,-60.38,20240828,7710,20.75,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
+20250508,091221,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9610,920,2,10.59,1083731130,112983,216.50,9690,9800,9390,11290,6090,8690,9591.98,3.55,0,-23620,8970,8830,8650,8510,8330,8900,8580,14,2600,100,5380,10,1,14017750,1347,-13.44,4.15,12,0.81,-715.00,2315.00,23500,20240828,-59.11,7710,20250409,24.64,14430,-33.40,20250211,7710,24.64,20250409,23500,-59.11,20240828,7710,24.64,20250409,2.09,Y,461030,100,14 억,,497339,N,N,3163,N,00,N
 20250502,161202,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8740,10,2,0.11,343946610,39607,62.70,8650,8840,8580,11340,6120,8730,8683.98,3.58,0,-1298,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1225,-12.22,3.78,12,0.28,-715.00,2315.00,23500,20240828,-62.81,7710,20250409,13.36,14430,-39.43,20250211,7710,13.36,20250409,23500,-62.81,20240828,7710,13.36,20250409,2.14,Y,461030,100,14 억,,501729,N,N,3342,N,00,N
 20250502,151216,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8730,0,3,0.00,327324730,37699,59.68,8650,8840,8580,11340,6120,8730,8682.58,3.58,0,-665,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1224,-12.21,3.77,12,0.27,-715.00,2315.00,23500,20240828,-62.85,7710,20250409,13.23,14430,-39.50,20250211,7710,13.23,20250409,23500,-62.85,20240828,7710,13.23,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
 20250502,141215,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8680,-50,5,-0.57,253444380,29139,46.13,8650,8840,8600,11340,6120,8730,8697.77,3.58,0,817,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1217,-12.14,3.75,12,0.21,-715.00,2315.00,23500,20240828,-63.06,7710,20250409,12.58,14430,-39.85,20250211,7710,12.58,20250409,23500,-63.06,20240828,7710,12.58,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
diff --git a/461300/price/prices-20250501.csv b/461300/price/prices-20250501.csv
index 3564fad47e71..af54e3845702 100644
--- a/461300/price/prices-20250501.csv
+++ b/461300/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161207,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15580,-90,5,-0.57,412873215,26373,89.95,15700,15850,15530,20350,10970,15670,15655.15,5.89,0,1685,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2047,5.74,1.07,12,0.20,2712.00,14615.00,31700,20240830,-50.85,10670,20250203,46.02,17430,-10.61,20250416,10670,46.02,20250203,31700,-50.85,20240830,10670,46.02,20250203,1.56,Y,461300,500,65 억,,773171,N,N,533,N,00,N
+20250508,151221,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15580,-90,5,-0.57,399432685,25510,87.00,15700,15850,15530,20350,10970,15670,15657.89,5.89,0,1820,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2047,5.74,1.07,12,0.19,2712.00,14615.00,31700,20240830,-50.85,10670,20250203,46.02,17430,-10.61,20250416,10670,46.02,20250203,31700,-50.85,20240830,10670,46.02,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
+20250508,141218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15590,-80,5,-0.51,374780715,23930,81.61,15700,15850,15530,20350,10970,15670,15661.54,5.89,0,1513,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2048,5.75,1.07,12,0.18,2712.00,14615.00,31700,20240830,-50.82,10670,20250203,46.11,17430,-10.56,20250416,10670,46.11,20250203,31700,-50.82,20240830,10670,46.11,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
+20250508,131218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15640,-30,5,-0.19,331909465,21176,72.22,15700,15850,15530,20350,10970,15670,15673.85,5.89,0,1540,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2055,5.77,1.07,12,0.16,2712.00,14615.00,31700,20240830,-50.66,10670,20250203,46.58,17430,-10.27,20250416,10670,46.58,20250203,31700,-50.66,20240830,10670,46.58,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
+20250508,121218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15570,-100,5,-0.64,318365715,20307,69.26,15700,15850,15530,20350,10970,15670,15677.63,5.89,0,1207,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2046,5.74,1.07,12,0.15,2712.00,14615.00,31700,20240830,-50.88,10670,20250203,45.92,17430,-10.67,20250416,10670,45.92,20250203,31700,-50.88,20240830,10670,45.92,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
+20250508,111214,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15580,-90,5,-0.57,265524100,16922,57.71,15700,15850,15570,20350,10970,15670,15691.06,5.89,0,986,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2047,5.74,1.07,12,0.13,2712.00,14615.00,31700,20240830,-50.85,10670,20250203,46.02,17430,-10.61,20250416,10670,46.02,20250203,31700,-50.85,20240830,10670,46.02,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
+20250508,101216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15680,10,2,0.06,172276500,10952,37.35,15700,15850,15630,20350,10970,15670,15730.14,5.89,0,3205,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2060,5.78,1.07,12,0.08,2712.00,14615.00,31700,20240830,-50.54,10670,20250203,46.95,17430,-10.04,20250416,10670,46.95,20250203,31700,-50.54,20240830,10670,46.95,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
+20250508,091221,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15710,40,2,0.26,74462380,4710,16.06,15700,15850,15700,20350,10970,15670,15809.42,5.89,0,1805,15936,15802,15616,15482,15296,15870,15550,66,4680,500,9710,10,1,13137933,2064,5.79,1.07,12,0.04,2712.00,14615.00,31700,20240830,-50.44,10670,20250203,47.24,17430,-9.87,20250416,10670,47.24,20250203,31700,-50.44,20240830,10670,47.24,20250203,1.56,Y,461300,500,65 억,,773171,N,N,0,N,00,N
 20250502,161202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15620,-80,5,-0.51,3015906160,186961,557.83,16730,16850,15400,20400,10990,15700,16131.24,5.73,0,11837,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2052,5.76,1.07,12,1.42,2712.00,14615.00,31700,20240830,-50.73,10670,20250203,46.39,17430,-10.38,20250416,10670,46.39,20250203,31700,-50.73,20240830,10670,46.39,20250203,1.57,Y,461300,500,65 억,,752312,N,N,1023,N,00,N
 20250502,151216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15680,-20,5,-0.13,2936467300,181881,542.67,16730,16850,15400,20400,10990,15700,16144.99,5.73,0,11360,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2060,5.78,1.07,12,1.38,2712.00,14615.00,31700,20240830,-50.54,10670,20250203,46.95,17430,-10.04,20250416,10670,46.95,20250203,31700,-50.54,20240830,10670,46.95,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
 20250502,141215,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15770,70,2,0.45,2748567600,169905,506.94,16730,16850,15400,20400,10990,15700,16177.08,5.73,0,8017,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2072,5.81,1.08,12,1.29,2712.00,14615.00,31700,20240830,-50.25,10670,20250203,47.80,17430,-9.52,20250416,10670,47.80,20250203,31700,-50.25,20240830,10670,47.80,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
diff --git a/462020/price/prices-20250501.csv b/462020/price/prices-20250501.csv
index de552d57d8fe..bbbdd42912ab 100644
--- a/462020/price/prices-20250501.csv
+++ b/462020/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,4007450,1979,12.73,2020,2030,2020,2625,1415,2020,2024.99,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.05,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,3991210,1971,12.68,2020,2030,2020,2625,1415,2020,2024.97,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.05,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,3991210,1971,12.68,2020,2030,2020,2625,1415,2020,2024.97,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.05,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,1997790,989,6.36,2020,2030,2020,2625,1415,2020,2020.01,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.02,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,1997790,989,6.36,2020,2030,2020,2625,1415,2020,2020.01,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.02,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,111214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,1997790,989,6.36,2020,2030,2020,2625,1415,2020,2020.01,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.02,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,1997790,989,6.36,2020,2030,2020,2625,1415,2020,2020.01,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,44.13,1.03,12,0.02,46.00,1973.00,2130,20240621,-4.69,1952,20241226,4.00,2030,0.00,20250508,1974,2.84,20250117,2130,-4.69,20240621,1952,4.00,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
+20250508,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1995760,988,6.36,2020,2020,2020,2625,1415,2020,2020.00,0.07,0,330,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4345000,88,43.91,1.02,12,0.02,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3176,N,N,0,N,00,N
 20250502,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,421580,209,39.66,2020,2020,2015,2615,1415,2015,2017.13,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
 20250502,151216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,385220,191,36.24,2020,2020,2015,2615,1415,2015,2016.86,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
 20250502,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,143420,71,13.47,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
diff --git a/462350/price/prices-20250501.csv b/462350/price/prices-20250501.csv
index 356e31f7e018..a894e53dbc04 100644
--- a/462350/price/prices-20250501.csv
+++ b/462350/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21000,0,3,0.00,675958525,32059,80.20,21000,21300,20650,27300,14700,21000,21084.90,1.49,0,11857,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1969,-5.49,4.46,12,0.34,-3824.00,4713.00,46050,20240702,-54.40,15700,20240805,33.76,22600,-7.08,20250214,16840,24.70,20250331,46050,-54.40,20240702,15700,33.76,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,2313,N,00,N
+20250508,151222,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21100,100,2,0.48,651368875,30889,77.27,21000,21300,20650,27300,14700,21000,21087.41,1.49,0,11775,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1978,-5.52,4.48,12,0.33,-3824.00,4713.00,46050,20240702,-54.18,15700,20240805,34.39,22600,-6.64,20250214,16840,25.30,20250331,46050,-54.18,20240702,15700,34.39,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
+20250508,141218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21200,200,2,0.95,569362875,27004,67.56,21000,21300,20650,27300,14700,21000,21084.39,1.49,0,9064,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1988,-5.54,4.50,12,0.29,-3824.00,4713.00,46050,20240702,-53.96,15700,20240805,35.03,22600,-6.19,20250214,16840,25.89,20250331,46050,-53.96,20240702,15700,35.03,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
+20250508,131218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21050,50,2,0.24,479882275,22769,56.96,21000,21300,20650,27300,14700,21000,21076.12,1.49,0,5495,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1974,-5.50,4.47,12,0.24,-3824.00,4713.00,46050,20240702,-54.29,15700,20240805,34.08,22600,-6.86,20250214,16840,25.00,20250331,46050,-54.29,20240702,15700,34.08,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
+20250508,121218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21050,50,2,0.24,417251575,19802,49.54,21000,21300,20650,27300,14700,21000,21071.18,1.49,0,4665,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1974,-5.50,4.47,12,0.21,-3824.00,4713.00,46050,20240702,-54.29,15700,20240805,34.08,22600,-6.86,20250214,16840,25.00,20250331,46050,-54.29,20240702,15700,34.08,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
+20250508,111215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21150,150,2,0.71,349294575,16581,41.48,21000,21300,20650,27300,14700,21000,21065.95,1.49,0,3963,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1983,-5.53,4.49,12,0.18,-3824.00,4713.00,46050,20240702,-54.07,15700,20240805,34.71,22600,-6.42,20250214,16840,25.59,20250331,46050,-54.07,20240702,15700,34.71,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
+20250508,101217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21150,150,2,0.71,195418825,9309,23.29,21000,21200,20650,27300,14700,21000,20992.46,1.49,0,2477,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1983,-5.53,4.49,12,0.10,-3824.00,4713.00,46050,20240702,-54.07,15700,20240805,34.71,22600,-6.42,20250214,16840,25.59,20250331,46050,-54.07,20240702,15700,34.71,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
+20250508,091222,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20900,-100,5,-0.48,50449400,2420,6.05,21000,21200,20650,27300,14700,21000,20846.86,1.49,0,683,21600,21300,20900,20600,20200,21100,20400,94,6300,1000,14700,50,1,9375694,1960,-5.47,4.43,12,0.03,-3824.00,4713.00,46050,20240702,-54.61,15700,20240805,33.12,22600,-7.52,20250214,16840,24.11,20250331,46050,-54.61,20240702,15700,33.12,20240805,0.92,Y,462350,1000,93 억,,139869,N,N,696,N,00,N
 20250502,161202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20850,350,2,1.71,501163225,24209,50.15,20950,20950,20350,26650,14350,20500,20701.53,1.47,0,4429,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1955,-5.45,4.42,12,0.26,-3824.00,4713.00,46050,20240702,-54.72,15700,20240805,32.80,22600,-7.74,20250214,16840,23.81,20250331,46050,-54.72,20240702,15700,32.80,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,3237,N,00,N
 20250502,151216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,200,2,0.98,410345800,19846,41.11,20950,20950,20350,26650,14350,20500,20676.50,1.47,0,5076,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1941,-5.41,4.39,12,0.21,-3824.00,4713.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16840,22.92,20250331,46050,-55.05,20240702,15700,31.85,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
 20250502,141215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,200,2,0.98,335034550,16210,33.58,20950,20950,20350,26650,14350,20500,20668.39,1.47,0,4008,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1941,-5.41,4.39,12,0.17,-3824.00,4713.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16840,22.92,20250331,46050,-55.05,20240702,15700,31.85,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
diff --git a/462510/price/prices-20250501.csv b/462510/price/prices-20250501.csv
index 25c3cabca6b0..04af60cf4716 100644
--- a/462510/price/prices-20250501.csv
+++ b/462510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,660,2,8.26,1304755920,154682,191.86,8000,8700,7970,10380,5600,7990,8433.34,2.22,0,38743,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,759,-7.35,3.91,12,1.76,-1177.00,2214.00,56000,20240617,-84.55,6910,20250409,25.18,9370,-7.68,20250411,6910,25.18,20250409,56000,-84.55,20240617,6910,25.18,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,151222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,580,2,7.26,1192417940,141631,175.68,8000,8700,7970,10380,5600,7990,8419.19,2.22,0,35797,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,752,-7.28,3.87,12,1.61,-1177.00,2214.00,56000,20240617,-84.70,6910,20250409,24.02,9370,-8.54,20250411,6910,24.02,20250409,56000,-84.70,20240617,6910,24.02,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,141218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,580,2,7.26,1062290970,126524,156.94,8000,8690,7970,10380,5600,7990,8395.96,2.22,0,33687,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,752,-7.28,3.87,12,1.44,-1177.00,2214.00,56000,20240617,-84.70,6910,20250409,24.02,9370,-8.54,20250411,6910,24.02,20250409,56000,-84.70,20240617,6910,24.02,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,131219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,530,2,6.63,784686410,94201,116.84,8000,8690,7970,10380,5600,7990,8329.92,2.22,0,24909,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,747,-7.24,3.85,12,1.07,-1177.00,2214.00,56000,20240617,-84.79,6910,20250409,23.30,9370,-9.07,20250411,6910,23.30,20250409,56000,-84.79,20240617,6910,23.30,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,121218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,480,2,6.01,722951440,86888,107.77,8000,8690,7970,10380,5600,7990,8320.50,2.22,0,21438,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,743,-7.20,3.83,12,0.99,-1177.00,2214.00,56000,20240617,-84.88,6910,20250409,22.58,9370,-9.61,20250411,6910,22.58,20250409,56000,-84.88,20240617,6910,22.58,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,111215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,460,2,5.76,663465130,79872,99.07,8000,8690,7970,10380,5600,7990,8306.60,2.22,0,18048,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,741,-7.18,3.82,12,0.91,-1177.00,2214.00,56000,20240617,-84.91,6910,20250409,22.29,9370,-9.82,20250411,6910,22.29,20250409,56000,-84.91,20240617,6910,22.29,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,101217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,190,2,2.38,234207040,29063,36.05,8000,8230,7970,10380,5600,7990,8058.60,2.22,0,4226,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,717,-6.95,3.69,12,0.33,-1177.00,2214.00,56000,20240617,-85.39,6910,20250409,18.38,9370,-12.70,20250411,6910,18.38,20250409,56000,-85.39,20240617,6910,18.38,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
+20250508,091222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8040,50,2,0.63,28375490,3539,4.39,8000,8070,7980,10380,5600,7990,8017.94,2.22,0,710,8763,8376,8003,7616,7243,8570,7810,44,2390,500,4950,10,1,8770965,705,-6.83,3.63,12,0.04,-1177.00,2214.00,56000,20240617,-85.64,6910,20250409,16.35,9370,-14.19,20250411,6910,16.35,20250409,56000,-85.64,20240617,6910,16.35,20250409,1.29,Y,462510,500,43 억,,194671,N,N,12,N,00,N
 20250502,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-100,5,-1.26,350549690,44773,53.01,7950,7980,7690,10340,5580,7960,7829.10,2.19,0,4982,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,689,-6.68,3.55,12,0.51,-1177.00,2214.00,56000,20240617,-85.96,6910,20250409,13.75,9370,-16.12,20250411,6910,13.75,20250409,56000,-85.96,20240617,6910,13.75,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
 20250502,151217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-100,5,-1.26,329888270,42143,49.89,7950,7980,7690,10340,5580,7960,7827.83,2.19,0,5888,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,689,-6.68,3.55,12,0.48,-1177.00,2214.00,56000,20240617,-85.96,6910,20250409,13.75,9370,-16.12,20250411,6910,13.75,20250409,56000,-85.96,20240617,6910,13.75,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
 20250502,141216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,-70,5,-0.88,293101150,37466,44.36,7950,7980,7690,10340,5580,7960,7823.12,2.19,0,4045,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,692,-6.70,3.56,12,0.43,-1177.00,2214.00,56000,20240617,-85.91,6910,20250409,14.18,9370,-15.80,20250411,6910,14.18,20250409,56000,-85.91,20240617,6910,14.18,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
diff --git a/462520/price/prices-20250501.csv b/462520/price/prices-20250501.csv
index 41fc5c44e5eb..dd8ecda459dc 100644
--- a/462520/price/prices-20250501.csv
+++ b/462520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13630,150,2,1.11,23785620,1754,63.71,13480,13650,13460,17520,9440,13480,13560.79,0.24,0,94,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1616,27.76,0.73,12,0.01,491.00,18731.00,25200,20240509,-45.91,12100,20250409,12.64,15770,-13.57,20250107,12100,12.64,20250409,25200,-45.91,20240509,12100,12.64,20250409,0.31,Y,462520,500,59 억,,28287,N,N,329,N,00,N
+20250508,151222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13520,40,2,0.30,16664940,1230,44.68,13480,13650,13480,17520,9440,13480,13548.73,0.24,0,-292,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1603,27.54,0.72,12,0.01,491.00,18731.00,25200,20240509,-46.35,12100,20250409,11.74,15770,-14.27,20250107,12100,11.74,20250409,25200,-46.35,20240509,12100,11.74,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
+20250508,141219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13600,120,2,0.89,15744700,1162,42.21,13480,13650,13480,17520,9440,13480,13549.66,0.24,0,-323,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1612,27.70,0.73,12,0.01,491.00,18731.00,25200,20240509,-46.03,12100,20250409,12.40,15770,-13.76,20250107,12100,12.40,20250409,25200,-46.03,20240509,12100,12.40,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
+20250508,131219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13510,30,2,0.22,10271810,759,27.57,13480,13650,13480,17520,9440,13480,13533.35,0.24,0,41,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1602,27.52,0.72,12,0.01,491.00,18731.00,25200,20240509,-46.39,12100,20250409,11.65,15770,-14.33,20250107,12100,11.65,20250409,25200,-46.39,20240509,12100,11.65,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
+20250508,121219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13490,10,2,0.07,4223830,313,11.37,13480,13510,13480,17520,9440,13480,13494.66,0.24,0,155,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1599,27.47,0.72,12,0.00,491.00,18731.00,25200,20240509,-46.47,12100,20250409,11.49,15770,-14.46,20250107,12100,11.49,20250409,25200,-46.47,20240509,12100,11.49,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
+20250508,111215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13480,0,3,0.00,4061990,301,10.93,13480,13510,13480,17520,9440,13480,13494.98,0.24,0,149,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1598,27.45,0.72,12,0.00,491.00,18731.00,25200,20240509,-46.51,12100,20250409,11.40,15770,-14.52,20250107,12100,11.40,20250409,25200,-46.51,20240509,12100,11.40,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
+20250508,101217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13500,20,2,0.15,2469180,183,6.65,13480,13510,13480,17520,9440,13480,13492.79,0.24,0,75,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1600,27.49,0.72,12,0.00,491.00,18731.00,25200,20240509,-46.43,12100,20250409,11.57,15770,-14.39,20250107,12100,11.57,20250409,25200,-46.43,20240509,12100,11.57,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
+20250508,091222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13480,0,3,0.00,431360,32,1.16,13480,13480,13480,17520,9440,13480,13480.00,0.24,0,21,13580,13530,13470,13420,13360,13500,13390,59,4040,500,8620,10,1,11855168,1598,27.45,0.72,12,0.00,491.00,18731.00,25200,20240509,-46.51,12100,20250409,11.40,15770,-14.52,20250107,12100,11.40,20250409,25200,-46.51,20240509,12100,11.40,20250409,0.31,Y,462520,500,59 억,,28287,N,N,2,N,00,N
 20250502,161203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13470,-140,5,-1.03,47454140,3498,151.89,13610,13680,13450,17690,9530,13610,13566.08,0.24,0,60,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1597,27.43,0.72,12,0.03,491.00,18731.00,25200,20240509,-46.55,12100,20250409,11.32,15770,-14.58,20250107,12100,11.32,20250409,25200,-46.55,20240509,12100,11.32,20250409,0.30,Y,462520,500,59 억,,28297,N,N,50,N,00,N
 20250502,151217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13490,-120,5,-0.88,43978770,3240,140.69,13610,13680,13450,17690,9530,13610,13573.69,0.24,0,149,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1599,27.47,0.72,12,0.03,491.00,18731.00,25200,20240509,-46.47,12100,20250409,11.49,15770,-14.46,20250107,12100,11.49,20250409,25200,-46.47,20240509,12100,11.49,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
 20250502,141216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13580,-30,5,-0.22,33479050,2461,106.86,13610,13680,13510,17690,9530,13610,13603.84,0.24,0,112,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1610,27.66,0.73,12,0.02,491.00,18731.00,25200,20240509,-46.11,12100,20250409,12.23,15770,-13.89,20250107,12100,12.23,20250409,25200,-46.11,20240509,12100,12.23,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
diff --git a/462860/price/prices-20250501.csv b/462860/price/prices-20250501.csv
index be5be9f580ca..a1734220becf 100644
--- a/462860/price/prices-20250501.csv
+++ b/462860/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161208,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4175,-90,5,-2.11,15788424644,3666444,37.60,4340,4455,4165,5540,2990,4265,4306.49,0.98,0,-147434,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,994,25.93,6.39,12,15.40,161.00,653.00,5140,20250430,-18.77,2065,20250407,102.18,5140,-18.77,20250430,2065,102.18,20250407,11500,-63.70,20250324,2895,44.21,20250423,1.61,Y,462860,100,23 억,,233280,N,N,477,N,00,N
+20250508,151222,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4225,-40,5,-0.94,15440082359,3583233,36.74,4340,4455,4165,5540,2990,4265,4308.98,0.98,0,-146590,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1006,26.24,6.47,12,15.05,161.00,653.00,5140,20250430,-17.80,2065,20250407,104.60,5140,-17.80,20250430,2065,104.60,20250407,11500,-63.26,20250324,2895,45.94,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
+20250508,141219,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4200,-65,5,-1.52,14787645504,3427803,35.15,4340,4455,4180,5540,2990,4265,4314.03,0.98,0,-146788,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1000,26.09,6.43,12,14.40,161.00,653.00,5140,20250430,-18.29,2065,20250407,103.39,5140,-18.29,20250430,2065,103.39,20250407,11500,-63.48,20250324,2895,45.08,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
+20250508,131219,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4215,-50,5,-1.17,13785950952,3190341,32.71,4340,4455,4205,5540,2990,4265,4321.15,0.98,0,-146728,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1003,26.18,6.45,12,13.40,161.00,653.00,5140,20250430,-18.00,2065,20250407,104.12,5140,-18.00,20250430,2065,104.12,20250407,11500,-63.35,20250324,2895,45.60,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
+20250508,121219,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4295,30,2,0.70,12704341785,2936359,30.11,4340,4455,4205,5540,2990,4265,4326.56,0.98,0,-147451,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1022,26.68,6.58,12,12.34,161.00,653.00,5140,20250430,-16.44,2065,20250407,107.99,5140,-16.44,20250430,2065,107.99,20250407,11500,-62.65,20250324,2895,48.36,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
+20250508,111215,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4385,120,2,2.81,9407462337,2175799,22.31,4340,4455,4205,5540,2990,4265,4323.68,0.98,0,-133018,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1044,27.24,6.72,12,9.14,161.00,653.00,5140,20250430,-14.69,2065,20250407,112.35,5140,-14.69,20250430,2065,112.35,20250407,11500,-61.87,20250324,2895,51.47,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
+20250508,101217,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4305,40,2,0.94,6138728989,1425277,14.61,4340,4400,4205,5540,2990,4265,4307.04,0.98,0,-85465,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1025,26.74,6.59,12,5.99,161.00,653.00,5140,20250430,-16.25,2065,20250407,108.47,5140,-16.25,20250430,2065,108.47,20250407,11500,-62.57,20250324,2895,48.70,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
+20250508,091222,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4250,-15,5,-0.35,1841963904,431340,4.42,4340,4345,4205,5540,2990,4265,4270.33,0.98,0,-15330,4845,4555,4300,4010,3755,4700,4155,24,1275,100,2980,5,1,23804419,1012,26.40,6.51,12,1.81,161.00,653.00,5140,20250430,-17.32,2065,20250407,105.81,5140,-17.32,20250430,2065,105.81,20250407,11500,-63.04,20250324,2895,46.80,20250423,1.61,Y,462860,100,23 억,,233280,N,N,640,N,00,N
 20250502,161203,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4160,-25,5,-0.60,39958571777,8984285,34.00,4195,4695,4110,5440,2930,4185,4448.00,0.90,0,16658,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,990,25.84,6.37,12,37.74,161.00,653.00,5140,20250430,-19.07,2065,20250407,101.45,5140,-19.07,20250430,2065,101.45,20250407,11500,-63.83,20250324,2895,43.70,20250423,0.83,Y,462860,100,23 억,,213520,N,N,852,N,00,N
 20250502,151217,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,-65,5,-1.55,39282860281,8821296,33.39,4195,4695,4110,5440,2930,4185,4453.19,0.90,0,4904,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,981,25.59,6.31,12,37.06,161.00,653.00,5140,20250430,-19.84,2065,20250407,99.52,5140,-19.84,20250430,2065,99.52,20250407,11500,-64.17,20250324,2895,42.31,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
 20250502,141216,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4210,25,2,0.60,37292419957,8342444,31.57,4195,4695,4185,5440,2930,4185,4470.21,0.90,0,-65204,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1002,26.15,6.45,12,35.05,161.00,653.00,5140,20250430,-18.09,2065,20250407,103.87,5140,-18.09,20250430,2065,103.87,20250407,11500,-63.39,20250324,2895,45.42,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
diff --git a/462870/price/prices-20250501.csv b/462870/price/prices-20250501.csv
index 90d08fe55320..5977472f6749 100644
--- a/462870/price/prices-20250501.csv
+++ b/462870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161208,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56000,-800,5,-1.41,8725944250,157624,109.54,57200,57200,54100,73800,39800,56800,55359.21,37.80,0,-24211,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,32751,20.60,4.27,12,0.27,2718.00,13104.00,89500,20240711,-37.43,42300,20250409,32.39,70200,-20.23,20250217,42300,32.39,20250409,89500,-37.43,20240711,42300,32.39,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,14048,N,00,N
+20250508,151223,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55700,-1100,5,-1.94,8393028850,151667,105.40,57200,57200,54100,73800,39800,56800,55338.53,37.80,0,-23086,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,32576,20.49,4.25,12,0.26,2718.00,13104.00,89500,20240711,-37.77,42300,20250409,31.68,70200,-20.66,20250217,42300,31.68,20250409,89500,-37.77,20240711,42300,31.68,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
+20250508,141219,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56500,-300,5,-0.53,7300434200,132172,91.86,57200,57200,54100,73800,39800,56800,55234.35,37.80,0,-17431,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,33044,20.79,4.31,12,0.23,2718.00,13104.00,89500,20240711,-36.87,42300,20250409,33.57,70200,-19.52,20250217,42300,33.57,20250409,89500,-36.87,20240711,42300,33.57,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
+20250508,131219,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55100,-1700,5,-2.99,5711003650,103676,72.05,57200,57200,54100,73800,39800,56800,55085.11,37.80,0,-22087,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,32225,20.27,4.20,12,0.18,2718.00,13104.00,89500,20240711,-38.44,42300,20250409,30.26,70200,-21.51,20250217,42300,30.26,20250409,89500,-38.44,20240711,42300,30.26,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
+20250508,121219,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54900,-1900,5,-3.35,5034959000,91400,63.52,57200,57200,54100,73800,39800,56800,55087.08,37.80,0,-21048,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,32108,20.20,4.19,12,0.16,2718.00,13104.00,89500,20240711,-38.66,42300,20250409,29.79,70200,-21.79,20250217,42300,29.79,20250409,89500,-38.66,20240711,42300,29.79,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
+20250508,111216,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55000,-1800,5,-3.17,4510199550,81847,56.88,57200,57200,54100,73800,39800,56800,55105.25,37.80,0,-19698,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,32167,20.24,4.20,12,0.14,2718.00,13104.00,89500,20240711,-38.55,42300,20250409,30.02,70200,-21.65,20250217,42300,30.02,20250409,89500,-38.55,20240711,42300,30.02,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
+20250508,101218,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54600,-2200,5,-3.87,3535163950,64070,44.53,57200,57200,54100,73800,39800,56800,55176.59,37.80,0,-15668,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,31933,20.09,4.17,12,0.11,2718.00,13104.00,89500,20240711,-38.99,42300,20250409,29.08,70200,-22.22,20250217,42300,29.08,20250409,89500,-38.99,20240711,42300,29.08,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
+20250508,091223,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55900,-900,5,-1.58,529041100,9376,6.52,57200,57200,55900,73800,39800,56800,56425.03,37.80,0,-3971,58266,57532,56766,56032,55266,57900,56400,117,17000,200,39760,100,1,58484720,32693,20.57,4.27,12,0.02,2718.00,13104.00,89500,20240711,-37.54,42300,20250409,32.15,70200,-20.37,20250217,42300,32.15,20250409,89500,-37.54,20240711,42300,32.15,20250409,0.41,Y,462870,200,116 억,,22107359,N,N,9510,N,00,N
 20250502,161203,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55400,1500,2,2.78,5281243100,95663,166.75,53800,55900,53600,70000,37800,53900,55206.70,37.76,0,7240,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32401,20.38,4.23,12,0.16,2718.00,13104.00,89500,20240711,-38.10,42300,20250409,30.97,70200,-21.08,20250217,42300,30.97,20250409,89500,-38.10,20240711,42300,30.97,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,7838,N,00,N
 20250502,151217,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55200,1300,2,2.41,5099857950,92384,161.03,53800,55900,53600,70000,37800,53900,55202.83,37.76,0,8022,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32284,20.31,4.21,12,0.16,2718.00,13104.00,89500,20240711,-38.32,42300,20250409,30.50,70200,-21.37,20250217,42300,30.50,20250409,89500,-38.32,20240711,42300,30.50,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
 20250502,141216,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55800,1900,2,3.53,3971513400,72061,125.61,53800,55900,53600,70000,37800,53900,55113.22,37.76,0,17887,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32634,20.53,4.26,12,0.12,2718.00,13104.00,89500,20240711,-37.65,42300,20250409,31.91,70200,-20.51,20250217,42300,31.91,20250409,89500,-37.65,20240711,42300,31.91,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
diff --git a/462980/price/prices-20250501.csv b/462980/price/prices-20250501.csv
index 64005f66bf0a..b25cbf6c82f1 100644
--- a/462980/price/prices-20250501.csv
+++ b/462980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,45,2,1.46,530368161,170627,38.64,3095,3150,3075,4000,2160,3080,3108.35,2.38,0,42666,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,570,347.22,8.95,12,0.94,9.00,349.00,6280,20250204,-50.24,2815,20250409,11.01,6280,-50.24,20250204,2815,11.01,20250409,6280,-50.24,20250204,2815,11.01,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,35,2,1.14,496635759,159807,36.19,3095,3150,3075,4000,2160,3080,3107.72,2.38,0,41937,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,568,346.11,8.93,12,0.88,9.00,349.00,6280,20250204,-50.40,2815,20250409,10.66,6280,-50.40,20250204,2815,10.66,20250409,6280,-50.40,20250204,2815,10.66,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,40,2,1.30,475448154,153004,34.65,3095,3150,3075,4000,2160,3080,3107.42,2.38,0,40934,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,569,346.67,8.94,12,0.84,9.00,349.00,6280,20250204,-50.32,2815,20250409,10.83,6280,-50.32,20250204,2815,10.83,20250409,6280,-50.32,20250204,2815,10.83,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,40,2,1.30,454499894,146278,33.12,3095,3150,3075,4000,2160,3080,3107.10,2.38,0,42878,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,569,346.67,8.94,12,0.80,9.00,349.00,6280,20250204,-50.32,2815,20250409,10.83,6280,-50.32,20250204,2815,10.83,20250409,6280,-50.32,20250204,2815,10.83,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,60,2,1.95,397059464,127915,28.96,3095,3150,3075,4000,2160,3080,3104.09,2.38,0,33827,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,573,348.89,9.00,12,0.70,9.00,349.00,6280,20250204,-50.00,2815,20250409,11.55,6280,-50.00,20250204,2815,11.55,20250409,6280,-50.00,20250204,2815,11.55,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,111216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,20,2,0.65,311764967,100616,22.78,3095,3130,3075,4000,2160,3080,3098.56,2.38,0,24748,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,565,344.44,8.88,12,0.55,9.00,349.00,6280,20250204,-50.64,2815,20250409,10.12,6280,-50.64,20250204,2815,10.12,20250409,6280,-50.64,20250204,2815,10.12,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,101218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,25,2,0.81,279366952,90159,20.42,3095,3130,3075,4000,2160,3080,3098.60,2.38,0,24033,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,566,345.00,8.90,12,0.49,9.00,349.00,6280,20250204,-50.56,2815,20250409,10.30,6280,-50.56,20250204,2815,10.30,20250409,6280,-50.56,20250204,2815,10.30,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
+20250508,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,5,2,0.16,70061361,22712,5.14,3095,3100,3080,4000,2160,3080,3084.77,2.38,0,8698,3390,3235,3150,2995,2910,3192,2952,91,920,500,2150,5,1,18234437,563,342.78,8.84,12,0.12,9.00,349.00,6280,20250204,-50.88,2815,20250409,9.59,6280,-50.88,20250204,2815,9.59,20250409,6280,-50.88,20250204,2815,9.59,20250409,0.08,Y,462980,500,91 억,,433910,N,N,24,N,00,N
 20250502,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-35,5,-1.05,172436986,52061,61.83,3300,3365,3270,4335,2335,3335,3312.23,2.67,0,-8999,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,602,366.67,9.46,12,0.29,9.00,349.00,6280,20250204,-47.45,2815,20250409,17.23,6280,-47.45,20250204,2815,17.23,20250409,6280,-47.45,20250204,2815,17.23,20250409,0.08,Y,462980,500,91 억,,485995,N,N,2051,N,00,N
 20250502,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-30,5,-0.90,166632161,50302,59.74,3300,3365,3270,4335,2335,3335,3312.63,2.67,0,-8560,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,603,367.22,9.47,12,0.28,9.00,349.00,6280,20250204,-47.37,2815,20250409,17.41,6280,-47.37,20250204,2815,17.41,20250409,6280,-47.37,20250204,2815,17.41,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
 20250502,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,-25,5,-0.75,132547161,39985,47.49,3300,3365,3270,4335,2335,3335,3314.92,2.67,0,-5093,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,604,367.78,9.48,12,0.22,9.00,349.00,6280,20250204,-47.29,2815,20250409,17.58,6280,-47.29,20250204,2815,17.58,20250409,6280,-47.29,20250204,2815,17.58,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
diff --git a/463480/price/prices-20250501.csv b/463480/price/prices-20250501.csv
index 447f9ce563e5..46b1c18c5864 100644
--- a/463480/price/prices-20250501.csv
+++ b/463480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12920,100,2,0.78,3975021250,305510,118.88,12870,13210,12870,16660,8980,12820,13011.21,0.46,0,-21847,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1601,68.36,6.08,12,2.47,189.00,2125.00,22850,20250221,-43.46,9550,20250311,35.29,22850,-43.46,20250221,9550,35.29,20250311,22850,-43.46,20250221,9550,35.29,20250311,3.10,Y,463480,200,24 억,,57300,N,N,1447,N,00,N
+20250508,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12950,130,2,1.01,3804594300,292322,113.75,12870,13210,12870,16660,8980,12820,13015.08,0.46,0,-22061,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1605,68.52,6.09,12,2.36,189.00,2125.00,22850,20250221,-43.33,9550,20250311,35.60,22850,-43.33,20250221,9550,35.60,20250311,22850,-43.33,20250221,9550,35.60,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
+20250508,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12940,120,2,0.94,3462759510,265904,103.47,12870,13210,12870,16660,8980,12820,13022.59,0.46,0,-21415,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1603,68.47,6.09,12,2.15,189.00,2125.00,22850,20250221,-43.37,9550,20250311,35.50,22850,-43.37,20250221,9550,35.50,20250311,22850,-43.37,20250221,9550,35.50,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
+20250508,131220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12950,130,2,1.01,3280213125,251805,97.98,12870,13210,12870,16660,8980,12820,13026.80,0.46,0,-20903,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1605,68.52,6.09,12,2.03,189.00,2125.00,22850,20250221,-43.33,9550,20250311,35.60,22850,-43.33,20250221,9550,35.60,20250311,22850,-43.33,20250221,9550,35.60,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
+20250508,121220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,140,2,1.09,3079154305,236282,91.94,12870,13210,12870,16660,8980,12820,13031.69,0.46,0,-19375,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1606,68.57,6.10,12,1.91,189.00,2125.00,22850,20250221,-43.28,9550,20250311,35.71,22850,-43.28,20250221,9550,35.71,20250311,22850,-43.28,20250221,9550,35.71,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
+20250508,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12950,130,2,1.01,2923321395,224262,87.26,12870,13210,12870,16660,8980,12820,13035.30,0.46,0,-17694,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1605,68.52,6.09,12,1.81,189.00,2125.00,22850,20250221,-43.33,9550,20250311,35.60,22850,-43.33,20250221,9550,35.60,20250311,22850,-43.33,20250221,9550,35.60,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
+20250508,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12940,120,2,0.94,1987702575,152485,59.33,12870,13210,12870,16660,8980,12820,13035.40,0.46,0,-10690,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1603,68.47,6.09,12,1.23,189.00,2125.00,22850,20250221,-43.37,9550,20250311,35.50,22850,-43.37,20250221,9550,35.50,20250311,22850,-43.37,20250221,9550,35.50,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
+20250508,091223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12980,160,2,1.25,430091690,33232,12.93,12870,13040,12870,16660,8980,12820,12942.09,0.46,0,5856,13260,13040,12770,12550,12280,13150,12660,25,3840,200,8970,10,1,12390358,1608,68.68,6.11,12,0.27,189.00,2125.00,22850,20250221,-43.19,9550,20250311,35.92,22850,-43.19,20250221,9550,35.92,20250311,22850,-43.19,20250221,9550,35.92,20250311,3.10,Y,463480,200,24 억,,57300,N,N,852,N,00,N
 20250502,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12950,-750,5,-5.47,9561860310,719364,172.02,13540,13890,12950,17810,9590,13700,13293.64,0.29,0,-440,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1605,68.52,6.09,12,5.81,189.00,2125.00,22850,20250221,-43.33,9550,20250311,35.60,22850,-43.33,20250221,9550,35.60,20250311,22850,-43.33,20250221,9550,35.60,20250311,3.23,Y,463480,200,24 억,,35934,N,N,2504,N,00,N
 20250502,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12990,-710,5,-5.18,9163084730,688600,164.66,13540,13890,12950,17810,9590,13700,13306.75,0.29,0,133,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1610,68.73,6.11,12,5.56,189.00,2125.00,22850,20250221,-43.15,9550,20250311,36.02,22850,-43.15,20250221,9550,36.02,20250311,22850,-43.15,20250221,9550,36.02,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
 20250502,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13100,-600,5,-4.38,8298934865,622534,148.86,13540,13890,12950,17810,9590,13700,13330.81,0.29,0,9412,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1623,69.31,6.16,12,5.02,189.00,2125.00,22850,20250221,-42.67,9550,20250311,37.17,22850,-42.67,20250221,9550,37.17,20250311,22850,-42.67,20250221,9550,37.17,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
diff --git a/464080/price/prices-20250501.csv b/464080/price/prices-20250501.csv
index eaac8bb1b260..8cff78a8f885 100644
--- a/464080/price/prices-20250501.csv
+++ b/464080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,130,2,1.25,1197748010,113882,113.88,10410,10580,10410,13520,7280,10400,10517.45,1.02,0,23268,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1862,-14.62,5.82,12,0.64,-720.00,1808.00,21100,20240625,-50.09,4975,20240823,111.66,16600,-36.57,20250211,8360,25.96,20250409,21100,-50.09,20240625,4975,111.66,20240823,3.91,Y,464080,100,17 억,,180459,N,N,7169,N,00,N
+20250508,151223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10520,120,2,1.15,1089894800,103623,103.63,10410,10580,10410,13520,7280,10400,10517.89,1.02,0,21763,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1860,-14.61,5.82,12,0.59,-720.00,1808.00,21100,20240625,-50.14,4975,20240823,111.46,16600,-36.63,20250211,8360,25.84,20250409,21100,-50.14,20240625,4975,111.46,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
+20250508,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,160,2,1.54,916509245,87181,87.18,10410,10580,10410,13520,7280,10400,10512.72,1.02,0,17548,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1867,-14.67,5.84,12,0.49,-720.00,1808.00,21100,20240625,-49.95,4975,20240823,112.26,16600,-36.39,20250211,8360,26.32,20250409,21100,-49.95,20240625,4975,112.26,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
+20250508,131220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10540,140,2,1.35,771809095,73475,73.48,10410,10580,10410,13520,7280,10400,10504.38,1.02,0,13821,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1864,-14.64,5.83,12,0.42,-720.00,1808.00,21100,20240625,-50.05,4975,20240823,111.86,16600,-36.51,20250211,8360,26.08,20250409,21100,-50.05,20240625,4975,111.86,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
+20250508,121220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10520,120,2,1.15,678793545,64650,64.65,10410,10580,10410,13520,7280,10400,10499.51,1.02,0,13062,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1860,-14.61,5.82,12,0.37,-720.00,1808.00,21100,20240625,-50.14,4975,20240823,111.46,16600,-36.63,20250211,8360,25.84,20250409,21100,-50.14,20240625,4975,111.46,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
+20250508,111216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,90,2,0.87,561438925,53495,53.50,10410,10580,10410,13520,7280,10400,10495.17,1.02,0,9895,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1855,-14.57,5.80,12,0.30,-720.00,1808.00,21100,20240625,-50.28,4975,20240823,110.85,16600,-36.81,20250211,8360,25.48,20250409,21100,-50.28,20240625,4975,110.85,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
+20250508,101218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,110,2,1.06,480977035,45828,45.83,10410,10580,10410,13520,7280,10400,10495.27,1.02,0,11089,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1858,-14.60,5.81,12,0.26,-720.00,1808.00,21100,20240625,-50.19,4975,20240823,111.26,16600,-36.69,20250211,8360,25.72,20250409,21100,-50.19,20240625,4975,111.26,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
+20250508,091223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10500,100,2,0.96,150960100,14436,14.44,10410,10540,10410,13520,7280,10400,10457.20,1.02,0,5777,10700,10550,10430,10280,10160,10490,10220,18,3120,100,6440,10,1,17681830,1857,-14.58,5.81,12,0.08,-720.00,1808.00,21100,20240625,-50.24,4975,20240823,111.06,16600,-36.75,20250211,8360,25.60,20250409,21100,-50.24,20240625,4975,111.06,20240823,3.91,Y,464080,100,17 억,,180459,N,N,3495,N,00,N
 20250502,161204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,120,2,1.17,1076799205,104143,60.09,10130,10520,10130,13350,7190,10270,10339.60,0.84,0,24964,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1837,-14.43,5.75,12,0.59,-720.00,1808.00,21100,20240625,-50.76,4975,20240823,108.84,16600,-37.41,20250211,8360,24.28,20250409,21100,-50.76,20240625,4975,108.84,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3091,N,00,N
 20250502,151218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,30,2,0.29,983561255,95132,54.89,10130,10520,10130,13350,7190,10270,10338.91,0.84,0,20739,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1821,-14.31,5.70,12,0.54,-720.00,1808.00,21100,20240625,-51.18,4975,20240823,107.04,16600,-37.95,20250211,8360,23.21,20250409,21100,-51.18,20240625,4975,107.04,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
 20250502,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,90,2,0.88,811097690,78431,45.25,10130,10520,10130,13350,7190,10270,10341.54,0.84,0,13522,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1832,-14.39,5.73,12,0.44,-720.00,1808.00,21100,20240625,-50.90,4975,20240823,108.24,16600,-37.59,20250211,8360,23.92,20250409,21100,-50.90,20240625,4975,108.24,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
diff --git a/464280/price/prices-20250501.csv b/464280/price/prices-20250501.csv
index 5dbddd6e6579..06b743871688 100644
--- a/464280/price/prices-20250501.csv
+++ b/464280/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12470,260,2,2.13,391756390,31420,140.24,12210,12620,12160,15870,8550,12210,12468.38,3.58,0,4257,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,690,17.44,1.75,12,0.57,715.00,7122.00,60700,20240822,-79.46,10550,20250409,18.20,15290,-18.44,20250108,10550,18.20,20250409,60700,-79.46,20240822,10550,18.20,20250409,5.13,Y,464280,100,5 억,,197810,N,N,2411,N,00,N
+20250508,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12500,290,2,2.38,361728900,29012,129.49,12210,12620,12160,15870,8550,12210,12468.25,3.58,0,3388,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,691,17.48,1.76,12,0.52,715.00,7122.00,60700,20240822,-79.41,10550,20250409,18.48,15290,-18.25,20250108,10550,18.48,20250409,60700,-79.41,20240822,10550,18.48,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
+20250508,141220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12500,290,2,2.38,342628020,27484,122.67,12210,12620,12160,15870,8550,12210,12466.45,3.58,0,2212,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,691,17.48,1.76,12,0.50,715.00,7122.00,60700,20240822,-79.41,10550,20250409,18.48,15290,-18.25,20250108,10550,18.48,20250409,60700,-79.41,20240822,10550,18.48,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
+20250508,131220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12360,150,2,1.23,268707220,21552,96.20,12210,12620,12160,15870,8550,12210,12467.86,3.58,0,2353,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,684,17.29,1.74,12,0.39,715.00,7122.00,60700,20240822,-79.64,10550,20250409,17.16,15290,-19.16,20250108,10550,17.16,20250409,60700,-79.64,20240822,10550,17.16,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
+20250508,121220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12420,210,2,1.72,235439360,18866,84.21,12210,12620,12160,15870,8550,12210,12479.56,3.58,0,3455,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,687,17.37,1.74,12,0.34,715.00,7122.00,60700,20240822,-79.54,10550,20250409,17.73,15290,-18.77,20250108,10550,17.73,20250409,60700,-79.54,20240822,10550,17.73,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
+20250508,111217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12440,230,2,1.88,214296330,17163,76.61,12210,12620,12160,15870,8550,12210,12485.95,3.58,0,3203,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,688,17.40,1.75,12,0.31,715.00,7122.00,60700,20240822,-79.51,10550,20250409,17.91,15290,-18.64,20250108,10550,17.91,20250409,60700,-79.51,20240822,10550,17.91,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
+20250508,101219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12600,390,2,3.19,148373100,11889,53.07,12210,12620,12160,15870,8550,12210,12479.86,3.58,0,3049,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,697,17.62,1.77,12,0.21,715.00,7122.00,60700,20240822,-79.24,10550,20250409,19.43,15290,-17.59,20250108,10550,19.43,20250409,60700,-79.24,20240822,10550,19.43,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
+20250508,091224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12310,100,2,0.82,13739280,1124,5.02,12210,12370,12160,15870,8550,12210,12223.56,3.58,0,260,12450,12330,12130,12010,11810,12390,12070,6,3660,100,7570,10,1,5530000,681,17.22,1.73,12,0.02,715.00,7122.00,60700,20240822,-79.72,10550,20250409,16.68,15290,-19.49,20250108,10550,16.68,20250409,60700,-79.72,20240822,10550,16.68,20250409,5.13,Y,464280,100,5 억,,197810,N,N,950,N,00,N
 20250502,161204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12050,-160,5,-1.31,310912450,25705,130.87,12210,12290,12000,15870,8550,12210,12095.58,3.43,0,4443,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,666,16.85,1.69,12,0.46,715.00,7122.00,60700,20240822,-80.15,10550,20250409,14.22,15290,-21.19,20250108,10550,14.22,20250409,60700,-80.15,20240822,10550,14.22,20250409,5.15,Y,464280,100,5 억,,189934,N,N,1243,N,00,N
 20250502,151218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12080,-130,5,-1.06,283754360,23453,119.41,12210,12290,12000,15870,8550,12210,12098.85,3.43,0,3885,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,668,16.90,1.70,12,0.42,715.00,7122.00,60700,20240822,-80.10,10550,20250409,14.50,15290,-20.99,20250108,10550,14.50,20250409,60700,-80.10,20240822,10550,14.50,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
 20250502,141217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,-110,5,-0.90,233337960,19296,98.24,12210,12290,12000,15870,8550,12210,12092.56,3.43,0,3776,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,669,16.92,1.70,12,0.35,715.00,7122.00,60700,20240822,-80.07,10550,20250409,14.69,15290,-20.86,20250108,10550,14.69,20250409,60700,-80.07,20240822,10550,14.69,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
diff --git a/464440/price/prices-20250501.csv b/464440/price/prices-20250501.csv
index fae30b0752d5..d4b4857e254c 100644
--- a/464440/price/prices-20250501.csv
+++ b/464440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,5754505,2709,66.67,2125,2125,2120,2745,1485,2115,2124.22,0.16,0,-1025,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.79,1.07,12,0.06,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,5506465,2592,63.80,2125,2125,2120,2745,1485,2115,2124.41,0.16,0,-945,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.06,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,3381465,1592,39.18,2125,2125,2120,2745,1485,2115,2124.04,0.16,0,-920,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.04,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,1142200,538,13.24,2125,2125,2120,2745,1485,2115,2123.05,0.16,0,-328,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,1089075,513,12.63,2125,2125,2120,2745,1485,2115,2122.95,0.16,0,-303,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,1089075,513,12.63,2125,2125,2120,2745,1485,2115,2122.95,0.16,0,-303,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,1065750,502,12.36,2125,2125,2120,2745,1485,2115,2123.01,0.16,0,-302,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
+20250508,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,639625,301,7.41,2125,2125,2125,2745,1485,2115,2125.00,0.16,0,-301,2135,2125,2115,2105,2095,2130,2110,4,630,100,1480,5,1,4320000,92,55.92,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6925,N,N,0,N,00,N
 20250502,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,7872540,3724,40.55,2115,2120,2110,2745,1485,2115,2114.00,0.18,0,-433,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.53,1.06,12,0.09,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
 20250502,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,6709885,3173,34.55,2115,2120,2110,2745,1485,2115,2114.68,0.18,0,19,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.53,1.06,12,0.07,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
 20250502,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5801530,2743,29.87,2115,2120,2115,2745,1485,2115,2115.03,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.66,1.06,12,0.06,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
diff --git a/464500/price/prices-20250501.csv b/464500/price/prices-20250501.csv
index 2dbe09bcb704..e5fa08712764 100644
--- a/464500/price/prices-20250501.csv
+++ b/464500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,-25,5,-0.72,332063312,96361,30.58,3470,3500,3395,4510,2430,3470,3446.03,4.51,0,3769,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,481,-9.41,1.54,12,0.69,-366.00,2232.00,18370,20240923,-81.25,2650,20250407,30.00,5980,-42.39,20250218,2650,30.00,20250407,18370,-81.25,20240923,2650,30.00,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-35,5,-1.01,325182291,94361,29.94,3470,3500,3395,4510,2430,3470,3446.15,4.51,0,4574,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,480,-9.39,1.54,12,0.68,-366.00,2232.00,18370,20240923,-81.30,2650,20250407,29.62,5980,-42.56,20250218,2650,29.62,20250407,18370,-81.30,20240923,2650,29.62,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-45,5,-1.30,303064839,87908,27.89,3470,3500,3395,4510,2430,3470,3447.52,4.51,0,4855,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,478,-9.36,1.53,12,0.63,-366.00,2232.00,18370,20240923,-81.36,2650,20250407,29.25,5980,-42.73,20250218,2650,29.25,20250407,18370,-81.36,20240923,2650,29.25,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,131221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-45,5,-1.30,260197804,75369,23.92,3470,3500,3395,4510,2430,3470,3452.32,4.51,0,2345,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,478,-9.36,1.53,12,0.54,-366.00,2232.00,18370,20240923,-81.36,2650,20250407,29.25,5980,-42.73,20250218,2650,29.25,20250407,18370,-81.36,20240923,2650,29.25,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,121221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-40,5,-1.15,246531555,71391,22.65,3470,3500,3395,4510,2430,3470,3453.26,4.51,0,3979,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,479,-9.37,1.54,12,0.51,-366.00,2232.00,18370,20240923,-81.33,2650,20250407,29.43,5980,-42.64,20250218,2650,29.43,20250407,18370,-81.33,20240923,2650,29.43,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,111217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-45,5,-1.30,218675585,63246,20.07,3470,3500,3395,4510,2430,3470,3457.54,4.51,0,3110,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,478,-9.36,1.53,12,0.45,-366.00,2232.00,18370,20240923,-81.36,2650,20250407,29.25,5980,-42.73,20250218,2650,29.25,20250407,18370,-81.36,20240923,2650,29.25,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,101219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-35,5,-1.01,170717815,49291,15.64,3470,3500,3395,4510,2430,3470,3463.47,4.51,0,1650,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,480,-9.39,1.54,12,0.35,-366.00,2232.00,18370,20240923,-81.30,2650,20250407,29.62,5980,-42.56,20250218,2650,29.62,20250407,18370,-81.30,20240923,2650,29.62,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
+20250508,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,30,2,0.86,63879815,18373,5.83,3470,3500,3460,4510,2430,3470,3476.83,4.51,0,2746,3699,3584,3437,3322,3175,3642,3380,70,1040,500,2150,5,1,13963263,489,-9.56,1.57,12,0.13,-366.00,2232.00,18370,20240923,-80.95,2650,20250407,32.08,5980,-41.47,20250218,2650,32.08,20250407,18370,-80.95,20240923,2650,32.08,20250407,4.17,Y,464500,500,69 억,,629282,N,N,0,N,00,N
 20250502,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,255813805,77546,59.43,3240,3350,3240,4290,2310,3300,3298.90,4.18,0,2656,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,459,-8.98,1.47,12,0.56,-366.00,2232.00,18370,20240923,-82.12,2650,20250407,23.96,5980,-45.07,20250218,2650,23.96,20250407,18370,-82.12,20240923,2650,23.96,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
 20250502,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,223402830,67680,51.87,3240,3350,3240,4290,2310,3300,3300.87,4.18,0,4599,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,459,-8.98,1.47,12,0.48,-366.00,2232.00,18370,20240923,-82.12,2650,20250407,23.96,5980,-45.07,20250218,2650,23.96,20250407,18370,-82.12,20240923,2650,23.96,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
 20250502,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,0,3,0.00,153654000,46467,35.61,3240,3350,3240,4290,2310,3300,3306.74,4.18,0,2826,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,461,-9.02,1.48,12,0.33,-366.00,2232.00,18370,20240923,-82.04,2650,20250407,24.53,5980,-44.82,20250218,2650,24.53,20250407,18370,-82.04,20240923,2650,24.53,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
diff --git a/464580/price/prices-20250501.csv b/464580/price/prices-20250501.csv
index 698922e45ada..26f61b7196a5 100644
--- a/464580/price/prices-20250501.csv
+++ b/464580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6210,210,2,3.50,788732265,126788,90.24,6020,6420,6000,7800,4200,6000,6220.87,3.89,0,16526,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,568,51.32,1.71,12,1.39,121.00,3637.00,11950,20241113,-48.03,4635,20250409,33.98,7050,-11.91,20250228,4635,33.98,20250409,11950,-48.03,20241113,4635,33.98,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,151224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,240,2,4.00,757912215,121834,86.71,6020,6420,6000,7800,4200,6000,6220.86,3.89,0,16317,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,571,51.57,1.72,12,1.33,121.00,3637.00,11950,20241113,-47.78,4635,20250409,34.63,7050,-11.49,20250228,4635,34.63,20250409,11950,-47.78,20241113,4635,34.63,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,141221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,250,2,4.17,678635135,109109,77.65,6020,6420,6000,7800,4200,6000,6219.79,3.89,0,14439,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,572,51.65,1.72,12,1.19,121.00,3637.00,11950,20241113,-47.70,4635,20250409,34.84,7050,-11.35,20250228,4635,34.84,20250409,11950,-47.70,20241113,4635,34.84,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,131221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,220,2,3.67,645958250,103872,73.93,6020,6420,6000,7800,4200,6000,6218.79,3.89,0,12626,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,569,51.40,1.71,12,1.14,121.00,3637.00,11950,20241113,-47.95,4635,20250409,34.20,7050,-11.77,20250228,4635,34.20,20250409,11950,-47.95,20241113,4635,34.20,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,121221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,220,2,3.67,607447070,97667,69.51,6020,6420,6000,7800,4200,6000,6219.57,3.89,0,11974,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,569,51.40,1.71,12,1.07,121.00,3637.00,11950,20241113,-47.95,4635,20250409,34.20,7050,-11.77,20250228,4635,34.20,20250409,11950,-47.95,20241113,4635,34.20,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,111217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6320,320,2,5.33,488466820,78536,55.90,6020,6420,6000,7800,4200,6000,6219.65,3.89,0,10458,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,578,52.23,1.74,12,0.86,121.00,3637.00,11950,20241113,-47.11,4635,20250409,36.35,7050,-10.35,20250228,4635,36.35,20250409,11950,-47.11,20241113,4635,36.35,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,101219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,200,2,3.33,212247000,34745,24.73,6020,6220,6000,7800,4200,6000,6108.71,3.89,0,1252,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,567,51.24,1.70,12,0.38,121.00,3637.00,11950,20241113,-48.12,4635,20250409,33.76,7050,-12.06,20250228,4635,33.76,20250409,11950,-48.12,20241113,4635,33.76,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
+20250508,091224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,60,2,1.00,68580700,11380,8.10,6020,6160,6000,7800,4200,6000,6026.42,3.89,0,-426,6453,6226,6103,5876,5753,6165,5815,46,1800,500,3720,10,1,9147948,554,50.08,1.67,12,0.12,121.00,3637.00,11950,20241113,-49.29,4635,20250409,30.74,7050,-14.04,20250228,4635,30.74,20250409,11950,-49.29,20241113,4635,30.74,20250409,1.50,Y,464580,500,45 억,,356138,N,N,0,N,00,N
 20250502,161205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,240,2,4.00,3347976270,528301,605.71,6250,6590,6000,7800,4200,6000,6337.31,3.21,0,52438,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,571,51.57,1.72,12,5.78,121.00,3637.00,11950,20241113,-47.78,4635,20250409,34.63,7050,-11.49,20250228,4635,34.63,20250409,11950,-47.78,20241113,4635,34.63,20250409,1.43,Y,464580,500,45 억,,293499,N,N,235,N,00,N
 20250502,151219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6310,310,2,5.17,3225456580,508723,583.26,6250,6590,6000,7800,4200,6000,6340.30,3.21,0,49337,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,577,52.15,1.73,12,5.56,121.00,3637.00,11950,20241113,-47.20,4635,20250409,36.14,7050,-10.50,20250228,4635,36.14,20250409,11950,-47.20,20241113,4635,36.14,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
 20250502,141218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,300,2,5.00,2977776860,469325,538.09,6250,6590,6000,7800,4200,6000,6344.81,3.21,0,47294,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,576,52.07,1.73,12,5.13,121.00,3637.00,11950,20241113,-47.28,4635,20250409,35.92,7050,-10.64,20250228,4635,35.92,20250409,11950,-47.28,20241113,4635,35.92,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
diff --git a/464680/price/prices-20250501.csv b/464680/price/prices-20250501.csv
index ba60d644dc36..15b2b0bd743e 100644
--- a/464680/price/prices-20250501.csv
+++ b/464680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,147130636,73490,631.68,2000,2005,1997,2595,1398,1997,2002.05,3.05,0,-1188,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,258,36.36,0.98,12,0.57,55.00,2051.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,143780631,71815,617.29,2000,2005,1997,2595,1398,1997,2002.10,3.05,0,-1119,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,258,36.36,0.98,12,0.56,55.00,2051.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,8,2,0.40,130163226,65008,558.78,2000,2005,1997,2595,1398,1997,2002.26,3.05,0,-207,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,259,36.45,0.98,12,0.50,55.00,2051.00,2020,20240805,-0.74,1929,20241213,3.94,2010,-0.25,20250226,1939,3.40,20250103,2020,-0.74,20240805,1929,3.94,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,5,2,0.25,44777184,22389,192.44,2000,2002,1997,2595,1398,1997,1999.96,3.05,0,96,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,258,36.40,0.98,12,0.17,55.00,2051.00,2020,20240805,-0.89,1929,20241213,3.78,2010,-0.40,20250226,1939,3.25,20250103,2020,-0.89,20240805,1929,3.78,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,43634262,21818,187.54,2000,2002,1997,2595,1398,1997,1999.92,3.05,0,96,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,258,36.36,0.98,12,0.17,55.00,2051.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,5,2,0.25,21878262,10940,94.03,2000,2002,1997,2595,1398,1997,1999.84,3.05,0,96,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,258,36.40,0.98,12,0.08,55.00,2051.00,2020,20240805,-0.89,1929,20241213,3.78,2010,-0.40,20250226,1939,3.25,20250103,2020,-0.89,20240805,1929,3.78,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,10805180,5403,46.44,2000,2000,1997,2595,1398,1997,1999.85,3.05,0,223,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,1,1,12905000,258,36.35,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.04,1929,20241213,3.63,2010,-0.55,20250226,1939,3.09,20250103,2020,-1.04,20240805,1929,3.63,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
+20250508,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,646000,323,2.78,2000,2000,2000,2595,1398,1997,2000.00,3.05,0,223,2001,1999,1996,1994,1991,2000,1995,13,598,100,1470,5,1,12905000,258,36.36,0.98,12,0.00,55.00,2051.00,2020,20240805,-0.99,1929,20241213,3.68,2010,-0.50,20250226,1939,3.15,20250103,2020,-0.99,20240805,1929,3.68,20241213,0.00,Y,464680,100,12 억,,393386,N,N,0,N,00,N
 20250502,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,26647851,13345,167.23,1995,1998,1992,2590,1398,1996,1996.84,3.05,0,-1748,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,257,36.22,0.97,12,0.10,55.00,2051.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
 20250502,151219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,26245207,13143,164.70,1995,1998,1995,2590,1398,1996,1996.90,3.05,0,-1546,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,257,36.27,0.97,12,0.10,55.00,2051.00,2020,20240805,-1.24,1929,20241213,3.42,2010,-0.75,20250226,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
 20250502,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,13101677,6563,82.24,1995,1997,1995,2590,1398,1996,1996.29,3.05,0,-746,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,258,36.29,0.97,12,0.05,55.00,2051.00,2020,20240805,-1.19,1929,20241213,3.47,2010,-0.70,20250226,1939,2.94,20250103,2020,-1.19,20240805,1929,3.47,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
diff --git a/465320/price/prices-20250501.csv b/465320/price/prices-20250501.csv
index d80e068e8a43..152c0a8577b7 100644
--- a/465320/price/prices-20250501.csv
+++ b/465320/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,16634585,7861,499.43,2115,2120,2110,2740,1480,2110,2116.09,0.37,0,-218,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,81,55.66,1.06,12,0.21,38.00,1992.00,2235,20240711,-5.37,2015,20241209,4.96,2130,-0.70,20250318,2050,3.17,20250123,2235,-5.37,20240711,2015,4.96,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,16607135,7848,498.60,2115,2120,2110,2740,1480,2110,2116.10,0.37,0,-205,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.21,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,14820385,7003,444.92,2115,2120,2110,2740,1480,2110,2116.29,0.37,0,-59,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,81,55.66,1.06,12,0.18,38.00,1992.00,2235,20240711,-5.37,2015,20241209,4.96,2130,-0.70,20250318,2050,3.17,20250123,2235,-5.37,20240711,2015,4.96,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,10669950,5045,320.52,2115,2115,2110,2740,1480,2110,2114.96,0.37,0,-10,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,81,55.66,1.06,12,0.13,38.00,1992.00,2235,20240711,-5.37,2015,20241209,4.96,2130,-0.70,20250318,2050,3.17,20250123,2235,-5.37,20240711,2015,4.96,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,116100,55,3.49,2115,2115,2110,2740,1480,2110,2110.91,0.37,0,-10,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,116100,55,3.49,2115,2115,2110,2740,1480,2110,2110.91,0.37,0,-10,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,63350,30,1.91,2115,2115,2110,2740,1480,2110,2111.67,0.37,0,-10,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
+20250508,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2143,2126,2113,2096,2083,2135,2105,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13934,N,N,0,N,00,N
 20250502,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,4719050,2238,87.29,2095,2120,2095,2720,1470,2095,2108.60,0.37,0,-124,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.26,1.05,12,0.06,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
 20250502,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,4626650,2194,85.57,2095,2120,2095,2720,1470,2095,2108.77,0.37,0,-80,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.26,1.05,12,0.06,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
 20250502,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,4349365,2062,80.42,2095,2120,2095,2720,1470,2095,2109.29,0.37,0,35,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.05,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
diff --git a/465480/price/prices-20250501.csv b/465480/price/prices-20250501.csv
index 8189f0418c35..770decc5ed89 100644
--- a/465480/price/prices-20250501.csv
+++ b/465480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,180,2,2.23,3225654080,394641,109.65,8090,8500,7950,10500,5660,8080,8173.00,1.14,0,7146,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,837,16.29,1.59,12,3.89,507.00,5194.00,21200,20241018,-61.04,5440,20250407,51.84,11100,-25.59,20250429,5440,51.84,20250407,21200,-61.04,20241018,5440,51.84,20250407,3.12,Y,465480,100,10 억,,115168,N,N,572,N,00,N
+20250508,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,170,2,2.10,3014480740,369088,102.55,8090,8500,7950,10500,5660,8080,8167.38,1.14,0,7341,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,836,16.27,1.59,12,3.64,507.00,5194.00,21200,20241018,-61.08,5440,20250407,51.65,11100,-25.68,20250429,5440,51.65,20250407,21200,-61.08,20241018,5440,51.65,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
+20250508,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,-110,5,-1.36,1534108930,189130,52.55,8090,8270,7950,10500,5660,8080,8111.40,1.14,0,-2737,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,808,15.72,1.53,12,1.87,507.00,5194.00,21200,20241018,-62.41,5440,20250407,46.51,11100,-28.20,20250429,5440,46.51,20250407,21200,-62.41,20241018,5440,46.51,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
+20250508,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,0,3,0.00,1177401130,144501,40.15,8090,8270,8030,10500,5660,8080,8148.05,1.14,0,-1638,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,819,15.94,1.56,12,1.43,507.00,5194.00,21200,20241018,-61.89,5440,20250407,48.53,11100,-27.21,20250429,5440,48.53,20250407,21200,-61.89,20241018,5440,48.53,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
+20250508,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,70,2,0.87,929695655,113820,31.62,8090,8270,8060,10500,5660,8080,8168.12,1.14,0,-5338,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,826,16.07,1.57,12,1.12,507.00,5194.00,21200,20241018,-61.56,5440,20250407,49.82,11100,-26.58,20250429,5440,49.82,20250407,21200,-61.56,20241018,5440,49.82,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
+20250508,111218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,50,2,0.62,790373550,96624,26.85,8090,8270,8060,10500,5660,8080,8179.89,1.14,0,-3103,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,824,16.04,1.57,12,0.95,507.00,5194.00,21200,20241018,-61.65,5440,20250407,49.45,11100,-26.76,20250429,5440,49.45,20250407,21200,-61.65,20241018,5440,49.45,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
+20250508,101220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,120,2,1.49,626872970,76578,21.28,8090,8270,8060,10500,5660,8080,8186.07,1.14,0,4446,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,831,16.17,1.58,12,0.76,507.00,5194.00,21200,20241018,-61.32,5440,20250407,50.74,11100,-26.13,20250429,5440,50.74,20250407,21200,-61.32,20241018,5440,50.74,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
+20250508,091225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,90,2,1.11,220078570,27091,7.53,8090,8200,8060,10500,5660,8080,8123.68,1.14,0,284,8680,8380,8230,7930,7780,8305,7855,10,2420,100,5000,10,1,10137772,828,16.11,1.57,12,0.27,507.00,5194.00,21200,20241018,-61.46,5440,20250407,50.18,11100,-26.40,20250429,5440,50.18,20250407,21200,-61.46,20241018,5440,50.18,20250407,3.12,Y,465480,100,10 억,,115168,N,N,663,N,00,N
 20250502,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,300,2,3.66,28204610155,3204690,326.41,8200,9350,8050,10660,5740,8200,8801.39,1.23,0,16572,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,862,16.77,1.64,12,31.61,507.00,5194.00,21200,20241018,-59.91,5440,20250407,56.25,11100,-23.42,20250429,5440,56.25,20250407,21200,-59.91,20241018,5440,56.25,20250407,2.53,Y,465480,100,10 억,,124479,N,N,12070,N,00,N
 20250502,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,180,2,2.20,27758536775,3151824,321.02,8200,9350,8050,10660,5740,8200,8807.16,1.23,0,13699,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,850,16.53,1.61,12,31.09,507.00,5194.00,21200,20241018,-60.47,5440,20250407,54.04,11100,-24.50,20250429,5440,54.04,20250407,21200,-60.47,20241018,5440,54.04,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
 20250502,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,240,2,2.93,26036914715,2948962,300.36,8200,9350,8050,10660,5740,8200,8829.21,1.23,0,-20861,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,856,16.65,1.62,12,29.09,507.00,5194.00,21200,20241018,-60.19,5440,20250407,55.15,11100,-23.96,20250429,5440,55.15,20250407,21200,-60.19,20241018,5440,55.15,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
diff --git a/465770/price/prices-20250501.csv b/465770/price/prices-20250501.csv
index b3612dc92fee..c90c408da040 100644
--- a/465770/price/prices-20250501.csv
+++ b/465770/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161211,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8490,-240,5,-2.75,793073405,92766,56.56,8650,8720,8460,11340,6120,8730,8545.28,1.21,0,-18581,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,609,2.38,0.80,12,1.29,3564.00,10645.00,17010,20240701,-50.09,7110,20241209,19.41,11840,-28.29,20250325,7690,10.40,20250102,17010,-50.09,20240701,7110,19.41,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,866,N,00,N
+20250508,151225,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,-220,5,-2.52,762521955,89168,54.37,8650,8720,8460,11340,6120,8730,8547.45,1.21,0,-17568,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,610,2.39,0.80,12,1.24,3564.00,10645.00,17010,20240701,-49.97,7110,20241209,19.69,11840,-28.12,20250325,7690,10.66,20250102,17010,-49.97,20240701,7110,19.69,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
+20250508,141222,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8530,-200,5,-2.29,713910795,83455,50.88,8650,8720,8460,11340,6120,8730,8550.16,1.21,0,-17059,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,612,2.39,0.80,12,1.16,3564.00,10645.00,17010,20240701,-49.85,7110,20241209,19.97,11840,-27.96,20250325,7690,10.92,20250102,17010,-49.85,20240701,7110,19.97,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
+20250508,131222,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8530,-200,5,-2.29,674285355,78803,48.05,8650,8720,8460,11340,6120,8730,8552.11,1.21,0,-16108,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,612,2.39,0.80,12,1.10,3564.00,10645.00,17010,20240701,-49.85,7110,20241209,19.97,11840,-27.96,20250325,7690,10.92,20250102,17010,-49.85,20240701,7110,19.97,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
+20250508,121222,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,-220,5,-2.52,589152905,68789,41.94,8650,8720,8460,11340,6120,8730,8559.72,1.21,0,-16847,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,610,2.39,0.80,12,0.96,3564.00,10645.00,17010,20240701,-49.97,7110,20241209,19.69,11840,-28.12,20250325,7690,10.66,20250102,17010,-49.97,20240701,7110,19.69,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
+20250508,111218,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8510,-220,5,-2.52,536438975,62590,38.16,8650,8720,8460,11340,6120,8730,8565.46,1.21,0,-15387,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,610,2.39,0.80,12,0.87,3564.00,10645.00,17010,20240701,-49.97,7110,20241209,19.69,11840,-28.12,20250325,7690,10.66,20250102,17010,-49.97,20240701,7110,19.69,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
+20250508,101220,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8610,-120,5,-1.37,323382025,37584,22.92,8650,8720,8460,11340,6120,8730,8597.23,1.21,0,-5335,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,617,2.42,0.81,12,0.52,3564.00,10645.00,17010,20240701,-49.38,7110,20241209,21.10,11840,-27.28,20250325,7690,11.96,20250102,17010,-49.38,20240701,7110,21.10,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
+20250508,091225,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8580,-150,5,-1.72,171729450,19888,12.13,8650,8720,8460,11340,6120,8730,8624.27,1.21,0,-2298,9170,8950,8630,8410,8090,9060,8520,179,2610,2500,5580,10,1,7171032,615,2.41,0.81,12,0.28,3564.00,10645.00,17010,20240701,-49.56,7110,20241209,20.68,11840,-27.53,20250325,7690,11.57,20250102,17010,-49.56,20240701,7110,20.68,20241209,5.60,Y,465770,2500,179 억,,86529,N,N,3051,N,00,N
 20250502,161206,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8390,-210,5,-2.44,555939140,65987,68.72,8490,8550,8260,11180,6020,8600,8424.78,1.40,0,1671,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,602,2.35,0.79,12,0.92,3564.00,10645.00,17010,20240701,-50.68,7110,20241209,18.00,11840,-29.14,20250325,7690,9.10,20250102,17010,-50.68,20240701,7110,18.00,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,62,N,00,N
 20250502,151220,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8400,-200,5,-2.33,515135550,61118,63.65,8490,8550,8260,11180,6020,8600,8428.25,1.40,0,1692,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,602,2.36,0.79,12,0.85,3564.00,10645.00,17010,20240701,-50.62,7110,20241209,18.14,11840,-29.05,20250325,7690,9.23,20250102,17010,-50.62,20240701,7110,18.14,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
 20250502,141219,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8450,-150,5,-1.74,407599285,48344,50.35,8490,8550,8260,11180,6020,8600,8430.87,1.40,0,1019,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,606,2.37,0.79,12,0.67,3564.00,10645.00,17010,20240701,-50.32,7110,20241209,18.85,11840,-28.63,20250325,7690,9.88,20250102,17010,-50.32,20240701,7110,18.85,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
diff --git a/466100/price/prices-20250501.csv b/466100/price/prices-20250501.csv
index 151238554e27..c4248341148b 100644
--- a/466100/price/prices-20250501.csv
+++ b/466100/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18700,290,2,1.58,22284066115,1175189,240.31,18870,19310,18550,23900,12890,18410,18962.16,0.77,0,-51937,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4610,-59.74,7.66,12,4.77,-313.00,2440.00,24250,20250312,-22.89,5660,20241209,230.39,24250,-22.89,20250312,9780,91.21,20250102,24250,-22.89,20250312,5660,230.39,20241209,2.72,Y,466100,500,123 억,,190261,N,N,24628,N,00,N
+20250508,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18760,350,2,1.90,21554852120,1136248,232.35,18870,19310,18550,23900,12890,18410,18970.20,0.77,0,-31331,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4625,-59.94,7.69,12,4.61,-313.00,2440.00,24250,20250312,-22.64,5660,20241209,231.45,24250,-22.64,20250312,9780,91.82,20250102,24250,-22.64,20250312,5660,231.45,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
+20250508,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18820,410,2,2.23,20160727940,1062022,217.17,18870,19310,18550,23900,12890,18410,18983.34,0.77,0,-33017,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4639,-60.13,7.71,12,4.31,-313.00,2440.00,24250,20250312,-22.39,5660,20241209,232.51,24250,-22.39,20250312,9780,92.43,20250102,24250,-22.39,20250312,5660,232.51,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
+20250508,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,470,2,2.55,19042926235,1002629,205.03,18870,19310,18550,23900,12890,18410,18992.99,0.77,0,-32833,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4654,-60.32,7.74,12,4.07,-313.00,2440.00,24250,20250312,-22.14,5660,20241209,233.57,24250,-22.14,20250312,9780,93.05,20250102,24250,-22.14,20250312,5660,233.57,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
+20250508,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,510,2,2.77,17883321825,941329,192.49,18870,19310,18550,23900,12890,18410,18997.95,0.77,0,-27091,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4664,-60.45,7.75,12,3.82,-313.00,2440.00,24250,20250312,-21.98,5660,20241209,234.28,24250,-21.98,20250312,9780,93.46,20250102,24250,-21.98,20250312,5660,234.28,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
+20250508,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18740,330,2,1.79,15882645025,835136,170.78,18870,19310,18550,23900,12890,18410,19018.04,0.77,0,-47086,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4620,-59.87,7.68,12,3.39,-313.00,2440.00,24250,20250312,-22.72,5660,20241209,231.10,24250,-22.72,20250312,9780,91.62,20250102,24250,-22.72,20250312,5660,231.10,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
+20250508,101221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18950,540,2,2.93,14164798310,743665,152.07,18870,19310,18550,23900,12890,18410,19047.29,0.77,0,-44904,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4671,-60.54,7.77,12,3.02,-313.00,2440.00,24250,20250312,-21.86,5660,20241209,234.81,24250,-21.86,20250312,9780,93.76,20250102,24250,-21.86,20250312,5660,234.81,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
+20250508,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18590,180,2,0.98,1964405240,104760,21.42,18870,18960,18580,23900,12890,18410,18751.49,0.77,0,-24902,18923,18666,18393,18136,17863,18530,18000,123,5490,500,11410,10,1,24651339,4583,-59.39,7.62,12,0.42,-313.00,2440.00,24250,20250312,-23.34,5660,20241209,228.45,24250,-23.34,20250312,9780,90.08,20250102,24250,-23.34,20250312,5660,228.45,20241209,2.72,Y,466100,500,123 억,,190261,N,N,43172,N,00,N
 20250502,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18470,590,2,3.30,6563501280,364646,72.70,17820,18470,17580,23200,12520,17880,17998.03,0.55,0,78972,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4553,-59.01,7.57,12,1.48,-313.00,2440.00,24250,20250312,-23.84,5660,20241209,226.33,24250,-23.84,20250312,9780,88.85,20250102,24250,-23.84,20250312,5660,226.33,20241209,2.62,Y,466100,500,123 억,,135297,N,N,14256,N,00,N
 20250502,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18280,400,2,2.24,5332980380,297652,59.34,17820,18330,17580,23200,12520,17880,17916.83,0.55,0,46389,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4506,-58.40,7.49,12,1.21,-313.00,2440.00,24250,20250312,-24.62,5660,20241209,222.97,24250,-24.62,20250312,9780,86.91,20250102,24250,-24.62,20250312,5660,222.97,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
 20250502,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17810,-70,5,-0.39,3160636330,177280,35.34,17820,17940,17580,23200,12520,17880,17828.50,0.55,0,9934,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4390,-56.90,7.30,12,0.72,-313.00,2440.00,24250,20250312,-26.56,5660,20241209,214.66,24250,-26.56,20250312,9780,82.11,20250102,24250,-26.56,20250312,5660,214.66,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
diff --git a/466410/price/prices-20250501.csv b/466410/price/prices-20250501.csv
index c26d5a4823c6..68da27b64606 100644
--- a/466410/price/prices-20250501.csv
+++ b/466410/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13320,-10,5,-0.08,316935500,23761,76.39,13340,13550,13230,17320,9340,13330,13338.47,3.76,0,3332,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,671,9.19,1.04,12,0.47,1449.00,12762.00,24400,20241202,-45.41,11500,20250407,15.83,20900,-36.27,20250207,11500,15.83,20250407,24400,-45.41,20241202,11500,15.83,20250407,2.48,Y,466410,500,25 억,,189611,N,N,77,N,00,N
+20250508,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13350,20,2,0.15,300515080,22529,72.43,13340,13550,13230,17320,9340,13330,13339.03,3.76,0,3559,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,672,9.21,1.05,12,0.45,1449.00,12762.00,24400,20241202,-45.29,11500,20250407,16.09,20900,-36.12,20250207,11500,16.09,20250407,24400,-45.29,20241202,11500,16.09,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
+20250508,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13370,40,2,0.30,267477510,20060,64.49,13340,13550,13230,17320,9340,13330,13333.87,3.76,0,1663,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,673,9.23,1.05,12,0.40,1449.00,12762.00,24400,20241202,-45.20,11500,20250407,16.26,20900,-36.03,20250207,11500,16.26,20250407,24400,-45.20,20241202,11500,16.26,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
+20250508,131223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13380,50,2,0.38,225919630,16941,54.46,13340,13550,13230,17320,9340,13330,13335.67,3.76,0,1112,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,674,9.23,1.05,12,0.34,1449.00,12762.00,24400,20241202,-45.16,11500,20250407,16.35,20900,-35.98,20250207,11500,16.35,20250407,24400,-45.16,20241202,11500,16.35,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
+20250508,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13410,80,2,0.60,198884310,14914,47.95,13340,13550,13230,17320,9340,13330,13335.41,3.76,0,917,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,675,9.25,1.05,12,0.30,1449.00,12762.00,24400,20241202,-45.04,11500,20250407,16.61,20900,-35.84,20250207,11500,16.61,20250407,24400,-45.04,20241202,11500,16.61,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
+20250508,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13230,-100,5,-0.75,161840850,12133,39.01,13340,13550,13230,17320,9340,13330,13338.90,3.76,0,-710,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,666,9.13,1.04,12,0.24,1449.00,12762.00,24400,20241202,-45.78,11500,20250407,15.04,20900,-36.70,20250207,11500,15.04,20250407,24400,-45.78,20241202,11500,15.04,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
+20250508,101221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13350,20,2,0.15,87932940,6572,21.13,13340,13550,13230,17320,9340,13330,13379.94,3.76,0,601,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,672,9.21,1.05,12,0.13,1449.00,12762.00,24400,20241202,-45.29,11500,20250407,16.09,20900,-36.12,20250207,11500,16.09,20250407,24400,-45.29,20241202,11500,16.09,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
+20250508,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-30,5,-0.23,18796320,1410,4.53,13340,13550,13230,17320,9340,13330,13330.72,3.76,0,-877,13970,13650,13330,13010,12690,13810,13170,25,3990,500,9590,10,1,5037023,670,9.18,1.04,12,0.03,1449.00,12762.00,24400,20241202,-45.49,11500,20250407,15.65,20900,-36.36,20250207,11500,15.65,20250407,24400,-45.49,20241202,11500,15.65,20250407,2.48,Y,466410,500,25 억,,189611,N,N,570,N,00,N
 20250502,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13190,-230,5,-1.71,658140100,49554,138.61,13300,13610,13090,17440,9400,13420,13281.27,3.22,0,17363,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,664,9.10,1.03,12,0.98,1449.00,12762.00,24400,20241202,-45.94,11500,20250407,14.70,20900,-36.89,20250207,11500,14.70,20250407,24400,-45.94,20241202,11500,14.70,20250407,2.64,Y,466410,500,25 억,,161984,N,N,372,N,00,N
 20250502,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,-250,5,-1.86,638933000,48097,134.54,13300,13610,13090,17440,9400,13420,13284.26,3.22,0,17799,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,663,9.09,1.03,12,0.95,1449.00,12762.00,24400,20241202,-46.02,11500,20250407,14.52,20900,-36.99,20250207,11500,14.52,20250407,24400,-46.02,20241202,11500,14.52,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
 20250502,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-120,5,-0.89,607967440,45757,127.99,13300,13610,13090,17440,9400,13420,13286.87,3.22,0,17798,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,670,9.18,1.04,12,0.91,1449.00,12762.00,24400,20241202,-45.49,11500,20250407,15.65,20900,-36.36,20250207,11500,15.65,20250407,24400,-45.49,20241202,11500,15.65,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
diff --git a/466910/price/prices-20250501.csv b/466910/price/prices-20250501.csv
index 019146229ef0..8fb096443d44 100644
--- a/466910/price/prices-20250501.csv
+++ b/466910/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,99032982,49575,597.07,2000,2000,1996,2595,1398,1997,1997.64,0.09,0,-1397,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.41,1.02,12,0.54,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,98070419,49093,591.27,2000,2000,1996,2595,1398,1997,1997.65,0.09,0,-916,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.43,1.02,12,0.54,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,95804947,47959,577.61,2000,2000,1996,2595,1398,1997,1997.64,0.09,0,-26,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.41,1.02,12,0.53,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,86212747,43158,519.79,2000,2000,1996,2595,1398,1997,1997.61,0.09,0,1227,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.43,1.02,12,0.47,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,26212166,13130,158.14,2000,2000,1996,2595,1398,1997,1996.36,0.09,0,1227,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.41,1.02,12,0.14,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,26162241,13105,157.83,2000,2000,1996,2595,1398,1997,1996.36,0.09,0,1227,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.41,1.02,12,0.14,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,26038439,13043,157.09,2000,2000,1996,2595,1398,1997,1996.35,0.09,0,1227,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,1,1,9100000,182,43.41,1.02,12,0.14,46.00,1958.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
+20250508,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,648000,324,3.90,2000,2000,2000,2595,1398,1997,2000.00,0.09,0,323,2002,1999,1997,1994,1992,1998,1993,9,598,100,1470,5,1,9100000,182,43.48,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.31,1930,20241227,3.63,2005,-0.25,20250321,1940,3.09,20250120,2090,-4.31,20240801,1930,3.63,20241227,0.00,Y,466910,100,9 억,,8100,N,N,0,N,00,N
 20250502,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,5057375,2534,5.67,1998,1999,1993,2595,1399,1998,1995.81,0.09,0,-1452,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.39,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
 20250502,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,4749987,2380,5.32,1998,1999,1993,2595,1399,1998,1995.79,0.09,0,-1299,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.39,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
 20250502,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,3139115,1573,3.52,1998,1999,1993,2595,1399,1998,1995.62,0.09,0,-486,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.39,1.02,12,0.02,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
diff --git a/467930/price/prices-20250501.csv b/467930/price/prices-20250501.csv
index 29ca6d3002cf..41c3d414028f 100644
--- a/467930/price/prices-20250501.csv
+++ b/467930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,116559400,55231,1959.24,2120,2120,2110,2755,1485,2120,2110.40,0.06,0,-543,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,1.31,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240716,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,116443155,55176,1957.29,2120,2120,2110,2755,1485,2120,2110.40,0.06,0,-507,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,89,72.76,1.05,12,1.30,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2275,-7.25,20240716,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,115607490,54780,1943.24,2120,2120,2110,2755,1485,2120,2110.40,0.06,0,-122,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,89,72.93,1.05,12,1.30,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2275,-7.03,20240716,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,69860,33,1.17,2120,2120,2115,2755,1485,2120,2116.97,0.06,0,-20,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240716,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,69860,33,1.17,2120,2120,2115,2755,1485,2120,2116.97,0.06,0,-20,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240716,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,69860,33,1.17,2120,2120,2115,2755,1485,2120,2116.97,0.06,0,-20,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240716,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,67740,32,1.14,2120,2120,2115,2755,1485,2120,2116.88,0.06,0,-20,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240716,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
+20250508,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.06,0,0,2126,2122,2116,2112,2106,2125,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240716,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2728,N,N,0,N,00,N
 20250502,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,7783750,3685,212.51,2120,2120,2105,2735,1475,2105,2112.28,0.06,0,-649,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,90,73.10,1.06,12,0.09,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240502,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
 20250502,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7659120,3626,209.11,2120,2120,2105,2735,1475,2105,2112.28,0.06,0,-619,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,89,72.59,1.05,12,0.09,29.00,2008.00,2300,20240430,-8.48,2035,20241227,3.44,2195,-4.10,20250217,2040,3.19,20250108,2275,-7.47,20240502,2035,3.44,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
 20250502,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,6924475,3277,188.99,2120,2120,2105,2735,1475,2105,2113.05,0.06,0,-270,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,89,72.59,1.05,12,0.08,29.00,2008.00,2300,20240430,-8.48,2035,20241227,3.44,2195,-4.10,20250217,2040,3.19,20250108,2275,-7.47,20240502,2035,3.44,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
diff --git a/468510/price/prices-20250501.csv b/468510/price/prices-20250501.csv
index ed25abbe48e3..d7ebd13da683 100644
--- a/468510/price/prices-20250501.csv
+++ b/468510/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-61,5,-3.00,468599999,235855,390.07,2030,2040,1964,2635,1425,2030,1986.81,0.97,0,7856,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,1,1,11050000,218,48.02,1.00,12,2.13,41.00,1976.00,2290,20250320,-14.02,1860,20250107,5.86,2290,-14.02,20250320,1860,5.86,20250107,2290,-14.02,20250320,1860,5.86,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-40,5,-1.97,441137381,221934,367.05,2030,2040,1964,2635,1425,2030,1987.70,0.97,0,15113,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,1,1,11050000,220,48.54,1.01,12,2.01,41.00,1976.00,2290,20250320,-13.10,1860,20250107,6.99,2290,-13.10,20250320,1860,6.99,20250107,2290,-13.10,20250320,1860,6.99,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-41,5,-2.02,283809775,142202,235.18,2030,2040,1979,2635,1425,2030,1995.82,0.97,0,26863,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,1,1,11050000,220,48.51,1.01,12,1.29,41.00,1976.00,2290,20250320,-13.14,1860,20250107,6.94,2290,-13.14,20250320,1860,6.94,20250107,2290,-13.14,20250320,1860,6.94,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,24337025,12011,19.86,2030,2040,2020,2635,1425,2030,2026.23,0.97,0,413,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,5,1,11050000,224,49.51,1.03,12,0.11,41.00,1976.00,2290,20250320,-11.35,1860,20250107,9.14,2290,-11.35,20250320,1860,9.14,20250107,2290,-11.35,20250320,1860,9.14,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,18195245,8985,14.86,2030,2040,2020,2635,1425,2030,2025.07,0.97,0,413,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,5,1,11050000,224,49.39,1.02,12,0.08,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,17504925,8644,14.30,2030,2040,2020,2635,1425,2030,2025.10,0.97,0,414,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,5,1,11050000,223,49.27,1.02,12,0.08,41.00,1976.00,2290,20250320,-11.79,1860,20250107,8.60,2290,-11.79,20250320,1860,8.60,20250107,2290,-11.79,20250320,1860,8.60,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,8555280,4220,6.98,2030,2040,2020,2635,1425,2030,2027.32,0.97,0,-13,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,5,1,11050000,225,49.63,1.03,12,0.04,41.00,1976.00,2290,20250320,-11.14,1860,20250107,9.41,2290,-11.14,20250320,1860,9.41,20250107,2290,-11.14,20250320,1860,9.41,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
+20250508,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,384875,190,0.31,2030,2030,2020,2635,1425,2030,2025.66,0.97,0,1,2050,2040,2020,2010,1990,2045,2015,11,605,100,1380,5,1,11050000,224,49.51,1.03,12,0.00,41.00,1976.00,2290,20250320,-11.35,1860,20250107,9.14,2290,-11.35,20250320,1860,9.14,20250107,2290,-11.35,20250320,1860,9.14,20250107,0.10,Y,468510,100,11 억,,106936,N,N,0,N,00,N
 20250502,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,27,2,1.35,221502353,110191,47.06,2020,2025,1994,2595,1399,1998,2010.08,1.00,0,-12548,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,224,49.39,1.02,12,1.00,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
 20250502,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,211486368,105235,44.95,2020,2020,1994,2595,1399,1998,2009.66,1.00,0,-12052,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,222,48.90,1.01,12,0.95,41.00,1976.00,2290,20250320,-12.45,1860,20250107,7.80,2290,-12.45,20250320,1860,7.80,20250107,2290,-12.45,20250320,1860,7.80,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
 20250502,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,145442438,72432,30.94,2020,2020,1994,2595,1399,1998,2007.99,1.00,0,-9243,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,222,49.02,1.02,12,0.66,41.00,1976.00,2290,20250320,-12.23,1860,20250107,8.06,2290,-12.23,20250320,1860,8.06,20250107,2290,-12.23,20250320,1860,8.06,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
diff --git a/468760/price/prices-20250501.csv b/468760/price/prices-20250501.csv
index 3789f6f7a311..59ae83ee356a 100644
--- a/468760/price/prices-20250501.csv
+++ b/468760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,5681095,2684,143.76,2115,2120,2115,2755,1485,2120,2116.65,0.00,0,305,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.89,1.05,12,0.06,36.00,2020.00,2295,20240927,-7.63,2010,20250115,5.47,2130,-0.47,20250203,2010,5.47,20250115,2295,-7.63,20240927,2010,5.47,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,5642935,2666,142.80,2115,2120,2115,2755,1485,2120,2116.63,0.00,0,305,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.89,1.05,12,0.06,36.00,2020.00,2295,20240927,-7.63,2010,20250115,5.47,2130,-0.47,20250203,2010,5.47,20250115,2295,-7.63,20240927,2010,5.47,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,5642935,2666,142.80,2115,2120,2115,2755,1485,2120,2116.63,0.00,0,305,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.89,1.05,12,0.06,36.00,2020.00,2295,20240927,-7.63,2010,20250115,5.47,2130,-0.47,20250203,2010,5.47,20250115,2295,-7.63,20240927,2010,5.47,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2212295,1046,56.03,2115,2120,2115,2755,1485,2120,2115.00,0.00,0,305,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.75,1.05,12,0.02,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2212295,1046,56.03,2115,2120,2115,2755,1485,2120,2115.00,0.00,0,305,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.75,1.05,12,0.02,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,372245,176,9.43,2115,2120,2115,2755,1485,2120,2115.03,0.00,0,175,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.89,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.63,2010,20250115,5.47,2130,-0.47,20250203,2010,5.47,20250115,2295,-7.63,20240927,2010,5.47,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,372245,176,9.43,2115,2120,2115,2755,1485,2120,2115.03,0.00,0,175,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.89,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.63,2010,20250115,5.47,2130,-0.47,20250203,2010,5.47,20250115,2295,-7.63,20240927,2010,5.47,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250508,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,158625,75,4.02,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,75,2130,2125,2115,2110,2100,2127,2112,4,635,100,1480,5,1,4240000,90,58.75,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250502,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,9468060,4480,250.00,2115,2115,2105,2745,1485,2115,2113.41,0.00,0,118,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,90,58.75,1.05,12,0.11,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250502,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,9444800,4469,249.39,2115,2115,2105,2745,1485,2115,2113.40,0.00,0,118,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,89,58.47,1.04,12,0.11,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250502,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,8552280,4045,225.73,2115,2115,2110,2745,1485,2115,2114.28,0.00,0,64,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,89,58.61,1.04,12,0.10,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250501.csv b/469480/price/prices-20250501.csv
index 5371d8cc8e68..eaf560079c8a 100644
--- a/469480/price/prices-20250501.csv
+++ b/469480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,110885975,52745,1345.19,2110,2110,2100,2745,1485,2115,2102.30,0.01,0,-890,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.94,1.05,12,1.25,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,110602085,52610,1341.75,2110,2110,2100,2745,1485,2115,2102.30,0.01,0,-774,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.64,1.04,12,1.24,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,107231450,51007,1300.87,2110,2110,2100,2745,1485,2115,2102.29,0.01,0,278,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.79,1.05,12,1.21,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,64556290,30691,782.73,2110,2110,2100,2745,1485,2115,2103.43,0.01,0,582,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.79,1.05,12,0.73,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,64556290,30691,782.73,2110,2110,2100,2745,1485,2115,2103.43,0.01,0,582,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.79,1.05,12,0.73,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,64556290,30691,782.73,2110,2110,2100,2745,1485,2115,2103.43,0.01,0,582,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.79,1.05,12,0.73,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,64543660,30685,782.58,2110,2110,2100,2745,1485,2115,2103.43,0.01,0,582,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.64,1.04,12,0.73,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
+20250508,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,645660,306,7.80,2110,2110,2110,2745,1485,2115,2110.00,0.01,0,306,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4230000,89,63.94,1.05,12,0.01,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,544,N,N,0,N,00,N
 20250502,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,62746765,29934,774.49,2110,2110,2095,2740,1480,2110,2096.17,0.02,0,-1964,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.71,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
 20250502,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,62036935,29596,765.74,2110,2110,2095,2740,1480,2110,2096.13,0.02,0,-1633,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.70,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
 20250502,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,59962135,28608,740.18,2110,2110,2095,2740,1480,2110,2095.99,0.02,0,-645,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.68,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
diff --git a/469750/price/prices-20250501.csv b/469750/price/prices-20250501.csv
index bd81d9b9b1cd..ff43d86423f2 100644
--- a/469750/price/prices-20250501.csv
+++ b/469750/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,936,-4,5,-0.43,47919789,51232,96.96,940,944,930,1222,658,940,935.35,2.36,0,-2584,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,318,-6.93,0.88,12,0.15,-135.00,1065.00,4945,20240904,-81.07,841,20250409,11.30,1221,-23.34,20250221,841,11.30,20250409,4945,-81.07,20240904,841,11.30,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,151228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,938,-2,5,-0.21,47819637,51125,96.76,940,944,930,1222,658,940,935.35,2.36,0,-2557,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,318,-6.95,0.88,12,0.15,-135.00,1065.00,4945,20240904,-81.03,841,20250409,11.53,1221,-23.18,20250221,841,11.53,20250409,4945,-81.03,20240904,841,11.53,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,939,-1,5,-0.11,44109055,47166,89.27,940,944,930,1222,658,940,935.19,2.36,0,-2587,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,319,-6.96,0.88,12,0.14,-135.00,1065.00,4945,20240904,-81.01,841,20250409,11.65,1221,-23.10,20250221,841,11.65,20250409,4945,-81.01,20240904,841,11.65,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,131224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,938,-2,5,-0.21,35987740,38509,72.88,940,944,930,1222,658,940,934.53,2.36,0,-1048,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,318,-6.95,0.88,12,0.11,-135.00,1065.00,4945,20240904,-81.03,841,20250409,11.53,1221,-23.18,20250221,841,11.53,20250409,4945,-81.03,20240904,841,11.53,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,121224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,933,-7,5,-0.74,24033932,25666,48.57,940,944,933,1222,658,940,936.41,2.36,0,-1689,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,317,-6.91,0.88,12,0.08,-135.00,1065.00,4945,20240904,-81.13,841,20250409,10.94,1221,-23.59,20250221,841,10.94,20250409,4945,-81.13,20240904,841,10.94,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,111220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,939,-1,5,-0.11,8337544,8887,16.82,940,944,934,1222,658,940,938.17,2.36,0,-1677,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,319,-6.96,0.88,12,0.03,-135.00,1065.00,4945,20240904,-81.01,841,20250409,11.65,1221,-23.10,20250221,841,11.65,20250409,4945,-81.01,20240904,841,11.65,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,101222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,942,2,2,0.21,5920884,6313,11.95,940,944,934,1222,658,940,937.89,2.36,0,-642,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,320,-6.98,0.88,12,0.02,-135.00,1065.00,4945,20240904,-80.95,841,20250409,12.01,1221,-22.85,20250221,841,12.01,20250409,4945,-80.95,20240904,841,12.01,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
+20250508,091227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,943,3,2,0.32,78147,83,0.16,940,944,940,1222,658,940,941.53,2.36,0,12,960,950,940,930,920,955,935,34,282,100,580,1,1,33936481,320,-6.99,0.89,12,0.00,-135.00,1065.00,4945,20240904,-80.93,841,20250409,12.13,1221,-22.77,20250221,841,12.13,20250409,4945,-80.93,20240904,841,12.13,20250409,1.64,Y,469750,100,33 억,,800180,N,N,0,N,00,N
 20250502,161208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,75941868,81210,180.70,947,947,932,1231,663,947,935.13,2.37,0,-3029,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.24,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
 20250502,151222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,75471878,80710,179.59,947,947,932,1231,663,947,935.10,2.37,0,-3018,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.24,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
 20250502,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,70166827,75062,167.02,947,947,932,1231,663,947,934.78,2.37,0,-3000,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.22,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
diff --git a/469880/price/prices-20250501.csv b/469880/price/prices-20250501.csv
index 4510b63bd47f..246c82005a92 100644
--- a/469880/price/prices-20250501.csv
+++ b/469880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,22411325,11160,91.12,2010,2015,2005,2610,1410,2010,2008.18,0.03,0,525,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.30,0.99,12,0.15,50.00,2032.00,2120,20240723,-4.95,1937,20250120,4.03,2015,0.00,20250225,1937,4.03,20250120,2120,-4.95,20240723,1937,4.03,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,22359150,11134,90.90,2010,2015,2005,2610,1410,2010,2008.19,0.03,0,549,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.20,0.99,12,0.15,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,0.00,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20123965,10022,81.83,2010,2015,2005,2610,1410,2010,2007.98,0.03,0,793,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,146,40.10,0.99,12,0.14,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,0.00,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,9334565,4654,38.00,2010,2015,2005,2610,1410,2010,2005.71,0.03,0,324,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.30,0.99,12,0.06,50.00,2032.00,2120,20240723,-4.95,1937,20250120,4.03,2015,0.00,20250225,1937,4.03,20250120,2120,-4.95,20240723,1937,4.03,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,9334565,4654,38.00,2010,2015,2005,2610,1410,2010,2005.71,0.03,0,324,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.30,0.99,12,0.06,50.00,2032.00,2120,20240723,-4.95,1937,20250120,4.03,2015,0.00,20250225,1937,4.03,20250120,2120,-4.95,20240723,1937,4.03,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,9334565,4654,38.00,2010,2015,2005,2610,1410,2010,2005.71,0.03,0,324,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.30,0.99,12,0.06,50.00,2032.00,2120,20240723,-4.95,1937,20250120,4.03,2015,0.00,20250225,1937,4.03,20250120,2120,-4.95,20240723,1937,4.03,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,8156680,4068,33.21,2010,2010,2005,2610,1410,2010,2005.08,0.03,0,329,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.20,0.99,12,0.06,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
+20250508,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,120600,60,0.49,2010,2010,2010,2610,1410,2010,2010.00,0.03,0,0,2024,2017,2008,2001,1992,2018,2002,7,600,100,1480,5,1,7305000,147,40.20,0.99,12,0.00,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,1861,N,N,0,N,00,N
 20250502,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,79966290,39822,95.20,2000,2015,2000,2595,1399,1998,2008.09,0.05,0,-1955,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,147,40.20,0.99,12,0.55,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,0.00,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
 20250502,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,79918150,39798,95.14,2000,2015,2000,2595,1399,1998,2008.09,0.05,0,-1954,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,146,40.10,0.99,12,0.54,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,0.00,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
 20250502,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,38979155,19429,46.45,2000,2010,2000,2595,1399,1998,2006.24,0.05,0,41,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,146,40.00,0.98,12,0.27,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
diff --git a/469900/price/prices-20250501.csv b/469900/price/prices-20250501.csv
index cb2251986a67..a2a79da20d53 100644
--- a/469900/price/prices-20250501.csv
+++ b/469900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,26903654,13118,83.16,2045,2055,2040,2655,1435,2045,2050.90,0.05,0,-1580,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.38,1.06,12,0.23,40.00,1945.00,2145,20240717,-4.20,1980,20250120,3.79,2055,0.00,20250508,1980,3.79,20250120,2145,-4.20,20240717,1980,3.79,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,26686334,13012,82.49,2045,2055,2040,2655,1435,2045,2050.90,0.05,0,-1478,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.23,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2055,-0.24,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,24127909,11764,74.58,2045,2055,2040,2655,1435,2045,2051.00,0.05,0,-240,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.21,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2055,-0.24,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,11068055,5402,34.25,2045,2050,2040,2655,1435,2045,2048.88,0.05,0,133,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.10,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2050,0.00,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,10432605,5092,32.28,2045,2050,2040,2655,1435,2045,2048.82,0.05,0,123,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.09,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2050,0.00,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,10432605,5092,32.28,2045,2050,2040,2655,1435,2045,2048.82,0.05,0,123,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.09,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2050,0.00,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,10319855,5037,31.93,2045,2050,2040,2655,1435,2045,2048.81,0.05,0,123,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.09,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2050,0.00,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
+20250508,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2170285,1059,6.71,2045,2050,2045,2655,1435,2045,2049.37,0.05,0,56,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,5605000,115,51.25,1.05,12,0.02,40.00,1945.00,2145,20240717,-4.43,1980,20250120,3.54,2050,0.00,20250508,1980,3.54,20250120,2145,-4.43,20240717,1980,3.54,20250120,0.00,Y,469900,100,5 억,,2530,N,N,0,N,00,N
 20250502,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,25765935,12651,43.51,2030,2045,2025,2635,1425,2030,2036.67,0.05,0,-1879,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.88,1.05,12,0.23,40.00,1945.00,2145,20240717,-5.13,1980,20250120,2.78,2045,-0.49,20250502,1980,2.78,20250120,2145,-5.13,20240717,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
 20250502,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,25111985,12329,42.40,2030,2045,2025,2635,1425,2030,2036.82,0.05,0,-1679,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.62,1.04,12,0.22,40.00,1945.00,2145,20240717,-5.59,1980,20250120,2.27,2045,-0.98,20250502,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
 20250502,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,22665230,11123,38.26,2030,2045,2025,2635,1425,2030,2037.69,0.05,0,-620,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.75,1.04,12,0.20,40.00,1945.00,2145,20240717,-5.36,1980,20250120,2.53,2045,-0.73,20250502,1980,2.53,20250120,2145,-5.36,20240717,1980,2.53,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
diff --git a/471050/price/prices-20250501.csv b/471050/price/prices-20250501.csv
index f868d32de8fe..ede9c5995e5a 100644
--- a/471050/price/prices-20250501.csv
+++ b/471050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,24879832,11693,1028.41,2130,2150,2125,2795,1505,2150,2127.75,0.17,0,489,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.44,1.09,12,0.19,27.00,1964.00,2350,20240502,-8.72,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2320,-7.54,20240509,2020,6.19,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2142,-8,5,-0.37,24789742,11651,1024.71,2130,2150,2125,2795,1505,2150,2127.69,0.17,0,490,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.33,1.09,12,0.19,27.00,1964.00,2350,20240502,-8.85,2020,20241206,6.04,2200,-2.64,20250225,2040,5.00,20250103,2320,-7.67,20240509,2020,6.04,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,24766180,11640,1023.75,2130,2150,2125,2795,1505,2150,2127.68,0.17,0,501,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.44,1.09,12,0.19,27.00,1964.00,2350,20240502,-8.72,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2320,-7.54,20240509,2020,6.19,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,24148420,11352,998.42,2130,2150,2125,2795,1505,2150,2127.24,0.17,0,501,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.44,1.09,12,0.19,27.00,1964.00,2350,20240502,-8.72,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2320,-7.54,20240509,2020,6.19,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2142,-8,5,-0.37,23504920,11052,972.03,2130,2150,2125,2795,1505,2150,2126.76,0.17,0,501,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.33,1.09,12,0.18,27.00,1964.00,2350,20240502,-8.85,2020,20241206,6.04,2200,-2.64,20250225,2040,5.00,20250103,2320,-7.67,20240509,2020,6.04,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2142,-8,5,-0.37,23483500,11042,971.15,2130,2150,2125,2795,1505,2150,2126.74,0.17,0,501,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.33,1.09,12,0.18,27.00,1964.00,2350,20240502,-8.85,2020,20241206,6.04,2200,-2.64,20250225,2040,5.00,20250103,2320,-7.67,20240509,2020,6.04,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,23472790,11037,970.71,2130,2150,2125,2795,1505,2150,2126.74,0.17,0,501,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,130,79.44,1.09,12,0.18,27.00,1964.00,2350,20240502,-8.72,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2320,-7.54,20240509,2020,6.19,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
+20250508,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-20,5,-0.93,53250,25,2.20,2130,2130,2130,2795,1505,2150,2130.00,0.17,0,25,2153,2151,2148,2146,2143,2152,2147,6,645,100,1500,5,1,6060000,129,78.89,1.08,12,0.00,27.00,1964.00,2350,20240502,-9.36,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2320,-8.19,20240509,2020,5.45,20241206,0.00,Y,471050,100,6 억,,10115,N,N,0,N,00,N
 20250502,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,20815700,9714,114.96,2150,2155,2125,2785,1505,2145,2142.86,0.18,0,403,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.16,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
 20250502,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,14331295,6698,79.27,2150,2150,2125,2785,1505,2145,2139.64,0.18,0,416,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.11,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
 20250502,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,7185970,3344,39.57,2150,2150,2135,2785,1505,2145,2148.91,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,129,79.07,1.09,12,0.06,27.00,1964.00,2350,20240502,-9.15,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2350,-9.15,20240502,2020,5.69,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
diff --git a/471820/price/prices-20250501.csv b/471820/price/prices-20250501.csv
index d957b4cd8312..32bd4d4b2018 100644
--- a/471820/price/prices-20250501.csv
+++ b/471820/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5120,-220,5,-4.12,157113935,29871,98.86,5330,5380,5100,6940,3740,5340,5259.96,0.84,0,-2361,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,596,15.61,1.26,12,0.26,328.00,4053.00,8840,20241213,-42.08,4355,20250407,17.57,6370,-19.62,20250205,4355,17.57,20250407,8840,-42.08,20241213,4355,17.57,20250407,0.30,Y,471820,100,11 억,,98220,N,N,653,N,00,N
+20250508,151229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,-160,5,-3.00,148952795,28286,93.62,5330,5380,5100,6940,3740,5340,5265.95,0.84,0,-2070,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,603,15.79,1.28,12,0.24,328.00,4053.00,8840,20241213,-41.40,4355,20250407,18.94,6370,-18.68,20250205,4355,18.94,20250407,8840,-41.40,20241213,4355,18.94,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
+20250508,141225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,-120,5,-2.25,106661375,20117,66.58,5330,5380,5210,6940,3740,5340,5302.05,0.84,0,-1761,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,608,15.91,1.29,12,0.17,328.00,4053.00,8840,20241213,-40.95,4355,20250407,19.86,6370,-18.05,20250205,4355,19.86,20250407,8840,-40.95,20241213,4355,19.86,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
+20250508,131225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,-90,5,-1.69,98598265,18574,61.47,5330,5380,5210,6940,3740,5340,5308.40,0.84,0,-1582,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,611,16.01,1.30,12,0.16,328.00,4053.00,8840,20241213,-40.61,4355,20250407,20.55,6370,-17.58,20250205,4355,20.55,20250407,8840,-40.61,20241213,4355,20.55,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
+20250508,121225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,-90,5,-1.69,97290365,18325,60.65,5330,5380,5210,6940,3740,5340,5309.16,0.84,0,-1480,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,611,16.01,1.30,12,0.16,328.00,4053.00,8840,20241213,-40.61,4355,20250407,20.55,6370,-17.58,20250205,4355,20.55,20250407,8840,-40.61,20241213,4355,20.55,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
+20250508,111221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,-60,5,-1.12,82376815,15482,51.24,5330,5380,5280,6940,3740,5340,5320.81,0.84,0,-1276,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,615,16.10,1.30,12,0.13,328.00,4053.00,8840,20241213,-40.27,4355,20250407,21.24,6370,-17.11,20250205,4355,21.24,20250407,8840,-40.27,20241213,4355,21.24,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
+20250508,101224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5340,0,3,0.00,52748375,9894,32.75,5330,5380,5280,6940,3740,5340,5331.35,0.84,0,-1703,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,622,16.28,1.32,12,0.08,328.00,4053.00,8840,20241213,-39.59,4355,20250407,22.62,6370,-16.17,20250205,4355,22.62,20250407,8840,-39.59,20241213,4355,22.62,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
+20250508,091228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,-60,5,-1.12,13964200,2618,8.66,5330,5370,5280,6940,3740,5340,5333.92,0.84,0,-1528,5520,5430,5280,5190,5040,5475,5235,12,1600,100,3310,10,1,11644079,615,16.10,1.30,12,0.02,328.00,4053.00,8840,20241213,-40.27,4355,20250407,21.24,6370,-17.11,20250205,4355,21.24,20250407,8840,-40.27,20241213,4355,21.24,20250407,0.30,Y,471820,100,11 억,,98220,N,N,0,N,00,N
 20250502,161209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,130,2,2.51,179771775,34111,108.64,5180,5360,5090,6730,3630,5180,5270.20,0.86,0,1639,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,618,16.19,1.31,12,0.29,328.00,4053.00,8840,20241213,-39.93,4355,20250407,21.93,6370,-16.64,20250205,4355,21.93,20250407,8840,-39.93,20241213,4355,21.93,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
 20250502,151223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5290,110,2,2.12,171053155,32464,103.40,5180,5360,5090,6730,3630,5180,5269.01,0.86,0,1994,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,616,16.13,1.31,12,0.28,328.00,4053.00,8840,20241213,-40.16,4355,20250407,21.47,6370,-16.95,20250205,4355,21.47,20250407,8840,-40.16,20241213,4355,21.47,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
 20250502,141222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,90,2,1.74,165098430,31335,99.80,5180,5360,5090,6730,3630,5180,5268.82,0.86,0,2353,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,614,16.07,1.30,12,0.27,328.00,4053.00,8840,20241213,-40.38,4355,20250407,21.01,6370,-17.27,20250205,4355,21.01,20250407,8840,-40.38,20241213,4355,21.01,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
diff --git a/472220/price/prices-20250501.csv b/472220/price/prices-20250501.csv
index 224ad04b3503..ffcdba6a5eef 100644
--- a/472220/price/prices-20250501.csv
+++ b/472220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,58252250,27616,128.34,2130,2140,2105,2765,1495,2130,2109.37,0.03,0,-499,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,100,61.14,1.05,12,0.59,35.00,2038.00,2250,20240507,-4.89,2025,20241209,5.68,2155,-0.70,20250414,2045,4.65,20250102,2220,-3.60,20240508,2025,5.68,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,58110185,27549,128.03,2130,2135,2105,2765,1495,2130,2109.34,0.03,0,-434,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,99,60.43,1.04,12,0.59,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2220,-4.73,20240508,2025,4.44,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,56790075,26925,125.13,2130,2135,2105,2765,1495,2130,2109.19,0.03,0,184,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,99,60.57,1.04,12,0.57,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2220,-4.50,20240508,2025,4.69,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,513305,241,1.12,2130,2130,2125,2765,1495,2130,2129.90,0.03,0,-166,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,100,60.86,1.05,12,0.01,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2155,-1.16,20250414,2045,4.16,20250102,2220,-4.05,20240508,2025,5.19,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,27665,13,0.06,2130,2130,2125,2765,1495,2130,2128.08,0.03,0,-3,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,100,60.71,1.04,12,0.00,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2155,-1.39,20250414,2045,3.91,20250102,2220,-4.28,20240508,2025,4.94,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,27665,13,0.06,2130,2130,2125,2765,1495,2130,2128.08,0.03,0,-3,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,100,60.71,1.04,12,0.00,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2155,-1.39,20250414,2045,3.91,20250102,2220,-4.28,20240508,2025,4.94,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.03,0,0,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,100,60.86,1.05,12,0.00,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2155,-1.16,20250414,2045,4.16,20250102,2220,-4.05,20240508,2025,5.19,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
+20250508,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.03,0,0,2140,2135,2125,2120,2110,2137,2122,5,635,100,1490,5,1,4690000,100,60.86,1.05,12,0.00,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2155,-1.16,20250414,2045,4.16,20250102,2220,-4.05,20240508,2025,5.19,20241209,0.01,Y,472220,100,4 억,,1357,N,N,0,N,00,N
 20250502,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,13684265,6451,471.22,2145,2145,2115,2745,1485,2115,2121.26,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,100,60.86,1.05,12,0.14,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2155,-1.16,20250414,2045,4.16,20250102,2250,-5.33,20240507,2025,5.19,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
 20250502,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,13559435,6392,466.91,2145,2145,2115,2745,1485,2115,2121.31,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.43,1.04,12,0.14,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
 20250502,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,12044845,5676,414.61,2145,2145,2115,2745,1485,2115,2122.07,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.43,1.04,12,0.12,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
diff --git a/472230/price/prices-20250501.csv b/472230/price/prices-20250501.csv
index 9b3f6dc9dca5..a24c10606b87 100644
--- a/472230/price/prices-20250501.csv
+++ b/472230/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,15306470,7446,1050.21,2050,2060,2045,2665,1435,2050,2055.66,0.05,0,-3,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,86,82.40,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.74,1985,20250122,3.78,2060,0.00,20250307,1985,3.78,20250122,2140,-3.74,20240510,1985,3.78,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,15267335,7427,1047.53,2050,2060,2045,2665,1435,2050,2055.65,0.05,0,-3,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,86,82.40,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.74,1985,20250122,3.78,2060,0.00,20250307,1985,3.78,20250122,2140,-3.74,20240510,1985,3.78,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,11973430,5828,822.00,2050,2060,2045,2665,1435,2050,2054.47,0.05,0,-3,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,86,82.40,1.02,12,0.14,25.00,2019.00,2140,20240502,-3.74,1985,20250122,3.78,2060,0.00,20250307,1985,3.78,20250122,2140,-3.74,20240510,1985,3.78,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,9926275,4834,681.81,2050,2055,2045,2665,1435,2050,2053.43,0.05,0,1,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,85,82.20,1.02,12,0.12,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,-0.24,20250307,1985,3.53,20250122,2140,-3.97,20240510,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,9354985,4556,642.60,2050,2055,2045,2665,1435,2050,2053.33,0.05,0,1,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,85,82.20,1.02,12,0.11,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,-0.24,20250307,1985,3.53,20250122,2140,-3.97,20240510,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,4862755,2370,334.27,2050,2055,2045,2665,1435,2050,2051.80,0.05,0,1,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,85,82.20,1.02,12,0.06,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,-0.24,20250307,1985,3.53,20250122,2140,-3.97,20240510,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,2945850,1437,202.68,2050,2055,2045,2665,1435,2050,2050.00,0.05,0,1,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,85,82.20,1.02,12,0.03,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,-0.24,20250307,1985,3.53,20250122,2140,-3.97,20240510,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
+20250508,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,450995,220,31.03,2050,2050,2045,2665,1435,2050,2049.98,0.05,0,1,2060,2055,2045,2040,2030,2057,2042,4,615,100,1430,5,1,4155000,85,81.80,1.01,12,0.01,25.00,2019.00,2140,20240502,-4.44,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2140,-4.44,20240510,1985,3.02,20250122,0.00,Y,472230,100,4 억,,2022,N,N,0,N,00,N
 20250502,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,15634450,7609,38.79,2060,2060,2035,2650,1430,2040,2054.73,0.05,0,1,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.20,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,0.00,20250307,1985,3.53,20250122,2140,-3.97,20240502,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
 20250502,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,15634450,7609,38.79,2060,2060,2035,2650,1430,2040,2054.73,0.05,0,1,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.20,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,0.00,20250307,1985,3.53,20250122,2140,-3.97,20240502,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
 20250502,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,15634450,7609,38.79,2060,2060,2035,2650,1430,2040,2054.73,0.05,0,1,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.20,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,0.00,20250307,1985,3.53,20250122,2140,-3.97,20240502,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
diff --git a/472850/price/prices-20250501.csv b/472850/price/prices-20250501.csv
index da8e7f960144..51b9d10baee4 100644
--- a/472850/price/prices-20250501.csv
+++ b/472850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,240,2,3.97,1793799580,286239,291.63,6060,6350,6060,7850,4230,6040,6266.79,0.35,0,74188,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2031,8.06,0.96,12,0.88,779.00,6559.00,10180,20241010,-38.31,4740,20240806,32.49,7020,-10.54,20250214,5100,23.14,20250109,10180,-38.31,20241010,4740,32.49,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,151229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,250,2,4.14,1751123990,279452,284.72,6060,6350,6060,7850,4230,6040,6266.28,0.35,0,74777,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2034,8.07,0.96,12,0.86,779.00,6559.00,10180,20241010,-38.21,4740,20240806,32.70,7020,-10.40,20250214,5100,23.33,20250109,10180,-38.21,20241010,4740,32.70,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,141226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,280,2,4.64,1563673655,249670,254.38,6060,6350,6060,7850,4230,6040,6262.96,0.35,0,63747,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2044,8.11,0.96,12,0.77,779.00,6559.00,10180,20241010,-37.92,4740,20240806,33.33,7020,-9.97,20250214,5100,23.92,20250109,10180,-37.92,20241010,4740,33.33,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,131226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,240,2,3.97,1373576955,219477,223.61,6060,6350,6060,7850,4230,6040,6258.41,0.35,0,53351,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2031,8.06,0.96,12,0.68,779.00,6559.00,10180,20241010,-38.31,4740,20240806,32.49,7020,-10.54,20250214,5100,23.14,20250109,10180,-38.31,20241010,4740,32.49,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,121226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6260,220,2,3.64,1263700395,201890,205.70,6060,6350,6060,7850,4230,6040,6259.35,0.35,0,51948,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2025,8.04,0.95,12,0.62,779.00,6559.00,10180,20241010,-38.51,4740,20240806,32.07,7020,-10.83,20250214,5100,22.75,20250109,10180,-38.51,20241010,4740,32.07,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,111222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,250,2,4.14,1048621695,167755,170.92,6060,6310,6060,7850,4230,6040,6250.91,0.35,0,45504,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2034,8.07,0.96,12,0.52,779.00,6559.00,10180,20241010,-38.21,4740,20240806,32.70,7020,-10.40,20250214,5100,23.33,20250109,10180,-38.21,20241010,4740,32.70,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,101224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,200,2,3.31,782887380,125224,127.58,6060,6310,6060,7850,4230,6040,6251.90,0.35,0,46661,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2018,8.01,0.95,12,0.39,779.00,6559.00,10180,20241010,-38.70,4740,20240806,31.65,7020,-11.11,20250214,5100,22.35,20250109,10180,-38.70,20241010,4740,31.65,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
+20250508,091229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6190,150,2,2.48,95285470,15487,15.78,6060,6190,6060,7850,4230,6040,6152.61,0.35,0,2326,6186,6112,6026,5952,5866,6150,5990,162,1810,500,4220,10,1,32343933,2002,7.95,0.94,12,0.05,779.00,6559.00,10180,20241010,-39.19,4740,20240806,30.59,7020,-11.82,20250214,5100,21.37,20250109,10180,-39.19,20241010,4740,30.59,20240806,1.27,Y,472850,500,161 억,,112306,N,N,1,N,00,N
 20250502,161210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-60,5,-1.00,343732455,57809,27.25,6090,6090,5890,7800,4200,6000,5946.00,0.30,0,-7325,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1921,7.63,0.91,12,0.18,779.00,6559.00,10180,20241010,-41.65,4740,20240806,25.32,7020,-15.38,20250214,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
 20250502,151224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,30,2,0.50,327256875,55053,25.95,6090,6090,5890,7800,4200,6000,5944.40,0.30,0,-6505,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1950,7.74,0.92,12,0.17,779.00,6559.00,10180,20241010,-40.77,4740,20240806,27.22,7020,-14.10,20250214,5100,18.24,20250109,10180,-40.77,20241010,4740,27.22,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
 20250502,141223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-60,5,-1.00,256288195,43202,20.36,6090,6090,5890,7800,4200,6000,5932.32,0.30,0,-4814,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1921,7.63,0.91,12,0.13,779.00,6559.00,10180,20241010,-41.65,4740,20240806,25.32,7020,-15.38,20250214,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
diff --git a/473000/price/prices-20250501.csv b/473000/price/prices-20250501.csv
index 477be5ba3058..eee997050e6d 100644
--- a/473000/price/prices-20250501.csv
+++ b/473000/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,1896760,919,717.97,2065,2070,2060,2680,1450,2065,2063.94,0.02,0,213,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.03,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,2170,-4.61,20240723,2005,3.24,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,1851240,897,700.78,2065,2065,2060,2680,1450,2065,2063.81,0.02,0,213,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.60,1.05,12,0.03,25.00,1973.00,3055,20240507,-32.41,2005,20241209,2.99,2095,-1.43,20250318,2030,1.72,20250206,2170,-4.84,20240723,2005,2.99,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,1180115,572,446.88,2065,2065,2060,2680,1450,2065,2063.14,0.02,0,213,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.60,1.05,12,0.02,25.00,1973.00,3055,20240507,-32.41,2005,20241209,2.99,2095,-1.43,20250318,2030,1.72,20250206,2170,-4.84,20240723,2005,2.99,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,234845,114,89.06,2065,2065,2060,2680,1450,2065,2060.04,0.02,0,113,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.40,1.04,12,0.00,25.00,1973.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,2170,-5.07,20240723,2005,2.74,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,224545,109,85.16,2065,2065,2060,2680,1450,2065,2060.05,0.02,0,108,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.40,1.04,12,0.00,25.00,1973.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,2170,-5.07,20240723,2005,2.74,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2065,1,0.78,2065,2065,2065,2680,1450,2065,2065.00,0.02,0,0,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.60,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.41,2005,20241209,2.99,2095,-1.43,20250318,2030,1.72,20250206,2170,-4.84,20240723,2005,2.99,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2065,1,0.78,2065,2065,2065,2680,1450,2065,2065.00,0.02,0,0,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.60,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.41,2005,20241209,2.99,2095,-1.43,20250318,2030,1.72,20250206,2170,-4.84,20240723,2005,2.99,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
+20250508,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.02,0,0,2071,2067,2061,2057,2051,2070,2060,3,615,100,1440,5,1,3310000,68,82.60,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.41,2005,20241209,2.99,2095,-1.43,20250318,2030,1.72,20250206,2170,-4.84,20240723,2005,2.99,20241209,0.00,Y,473000,100,3 억,,700,N,N,0,N,00,N
 20250502,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,18972465,9173,1838.28,2070,2070,2050,2675,1445,2060,2068.29,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.28,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
 20250502,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,18949715,9162,1836.07,2070,2070,2055,2675,1445,2060,2068.29,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.28,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
 20250502,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,18868985,9123,1828.26,2070,2070,2055,2675,1445,2060,2068.29,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.28,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
diff --git a/473050/price/prices-20250501.csv b/473050/price/prices-20250501.csv
index ace34defed5f..a0ddfd4e124b 100644
--- a/473050/price/prices-20250501.csv
+++ b/473050/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,8980629,4496,88.05,1999,2000,1994,2595,1400,1999,1997.47,0.00,0,-1145,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,5,1,7010000,140,51.28,1.02,12,0.06,39.00,1970.00,2080,20240502,-3.85,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2065,-3.15,20240722,1930,3.63,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,8868629,4440,86.96,1999,2000,1994,2595,1400,1999,1997.44,0.00,0,-1145,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.15,1.01,12,0.06,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2065,-3.39,20240722,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,6582069,3294,64.51,1999,2000,1994,2595,1400,1999,1998.20,0.00,0,-19,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.15,1.01,12,0.05,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2065,-3.39,20240722,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,2007323,1005,19.68,1999,2000,1994,2595,1400,1999,1997.34,0.00,0,498,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.23,1.01,12,0.01,39.00,1970.00,2080,20240502,-3.94,1930,20250122,3.52,2005,-0.35,20250307,1930,3.52,20250122,2065,-3.24,20240722,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,2007323,1005,19.68,1999,2000,1994,2595,1400,1999,1997.34,0.00,0,498,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.23,1.01,12,0.01,39.00,1970.00,2080,20240502,-3.94,1930,20250122,3.52,2005,-0.35,20250307,1930,3.52,20250122,2065,-3.24,20240722,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,2007323,1005,19.68,1999,2000,1994,2595,1400,1999,1997.34,0.00,0,498,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.23,1.01,12,0.01,39.00,1970.00,2080,20240502,-3.94,1930,20250122,3.52,2005,-0.35,20250307,1930,3.52,20250122,2065,-3.24,20240722,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,2007323,1005,19.68,1999,2000,1994,2595,1400,1999,1997.34,0.00,0,498,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.23,1.01,12,0.01,39.00,1970.00,2080,20240502,-3.94,1930,20250122,3.52,2005,-0.35,20250307,1930,3.52,20250122,2065,-3.24,20240722,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250508,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,5997,3,0.06,1999,1999,1999,2595,1400,1999,1999.00,0.00,0,0,2004,2001,1996,1993,1988,2003,1995,7,596,100,1430,1,1,7010000,140,51.26,1.01,12,0.00,39.00,1970.00,2080,20240502,-3.89,1930,20250122,3.58,2005,-0.30,20250307,1930,3.58,20250122,2065,-3.20,20240722,1930,3.58,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250502,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,11695023,5859,67.37,1998,1998,1995,2595,1398,1997,1996.08,0.00,0,20,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.21,1.01,12,0.08,39.00,1970.00,2080,20240502,-3.99,1930,20250122,3.47,2005,-0.40,20250307,1930,3.47,20250122,2080,-3.99,20240502,1930,3.47,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250502,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,10956429,5489,63.11,1998,1998,1995,2595,1398,1997,1996.07,0.00,0,26,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.15,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250502,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,7704579,3859,44.37,1998,1998,1995,2595,1398,1997,1996.52,0.00,0,26,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.15,1.01,12,0.06,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250501.csv b/473370/price/prices-20250501.csv
index e92bb4bc0d0b..40a7db16763b 100644
--- a/473370/price/prices-20250501.csv
+++ b/473370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,5255225,2625,42.71,2005,2005,2000,2600,1400,2000,2001.99,0.00,0,-1244,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.63,1.00,12,0.06,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5013135,2504,40.74,2005,2005,2000,2600,1400,2000,2002.05,0.00,0,-1151,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.51,1.00,12,0.06,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2747135,1371,22.31,2005,2005,2000,2600,1400,2000,2003.75,0.00,0,-18,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.51,1.00,12,0.03,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,6015,3,0.05,2005,2005,2005,2600,1400,2000,2005.00,0.00,0,0,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.63,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,6015,3,0.05,2005,2005,2005,2600,1400,2000,2005.00,0.00,0,0,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.63,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,6015,3,0.05,2005,2005,2005,2600,1400,2000,2005.00,0.00,0,0,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.63,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,6015,3,0.05,2005,2005,2005,2600,1400,2000,2005.00,0.00,0,0,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.63,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250508,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4010,2,0.03,2005,2005,2005,2600,1400,2000,2005.00,0.00,0,0,2010,2005,2000,1995,1990,2002,1992,4,600,100,1400,5,1,4210000,84,46.63,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250502,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,13221594,6611,235.77,1999,2005,1999,2595,1400,1999,1999.94,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.63,1.00,12,0.16,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250502,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,12973459,6487,231.35,1999,2005,1999,2595,1400,1999,1999.92,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.51,1.00,12,0.15,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250502,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,3497459,1749,62.38,1999,2005,1999,2595,1400,1999,1999.69,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.51,1.00,12,0.04,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250501.csv b/473950/price/prices-20250501.csv
index 8650bd54da61..7c3fef378647 100644
--- a/473950/price/prices-20250501.csv
+++ b/473950/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,35483492,17316,630.13,2040,2055,2040,2655,1435,2045,2049.17,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,91,128.44,1.06,12,0.39,16.00,1933.00,3375,20240725,-39.11,1955,20250114,5.12,2055,0.00,20250508,1955,5.12,20250114,3375,-39.11,20240725,1955,5.12,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,35483492,17316,630.13,2040,2055,2040,2655,1435,2045,2049.17,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,91,128.44,1.06,12,0.39,16.00,1933.00,3375,20240725,-39.11,1955,20250114,5.12,2055,0.00,20250508,1955,5.12,20250114,3375,-39.11,20240725,1955,5.12,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,32775365,15998,582.17,2040,2050,2040,2655,1435,2045,2048.72,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,91,128.12,1.06,12,0.36,16.00,1933.00,3375,20240725,-39.26,1955,20250114,4.86,2050,0.00,20250502,1955,4.86,20250114,3375,-39.26,20240725,1955,4.86,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,30614665,14944,543.81,2040,2050,2040,2655,1435,2045,2048.63,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,91,128.12,1.06,12,0.34,16.00,1933.00,3375,20240725,-39.26,1955,20250114,4.86,2050,0.00,20250502,1955,4.86,20250114,3375,-39.26,20240725,1955,4.86,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,30614665,14944,543.81,2040,2050,2040,2655,1435,2045,2048.63,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,91,128.12,1.06,12,0.34,16.00,1933.00,3375,20240725,-39.26,1955,20250114,4.86,2050,0.00,20250502,1955,4.86,20250114,3375,-39.26,20240725,1955,4.86,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,28583115,13953,507.75,2040,2050,2040,2655,1435,2045,2048.53,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,90,127.81,1.06,12,0.32,16.00,1933.00,3375,20240725,-39.41,1955,20250114,4.60,2050,0.00,20250502,1955,4.60,20250114,3375,-39.41,20240725,1955,4.60,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,24733535,12075,439.41,2040,2050,2040,2655,1435,2045,2048.33,0.01,0,-1,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,91,128.12,1.06,12,0.27,16.00,1933.00,3375,20240725,-39.26,1955,20250114,4.86,2050,0.00,20250502,1955,4.86,20250114,3375,-39.26,20240725,1955,4.86,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
+20250508,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,16320,8,0.29,2040,2040,2040,2655,1435,2045,2040.00,0.01,0,0,2055,2050,2040,2035,2025,2052,2037,4,610,100,1430,5,1,4420000,90,127.50,1.06,12,0.00,16.00,1933.00,3375,20240725,-39.56,1955,20250114,4.35,2050,-0.49,20250502,1955,4.35,20250114,3375,-39.56,20240725,1955,4.35,20250114,0.00,Y,473950,100,4 억,,472,N,N,0,N,00,N
 20250502,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25942970,12676,38.82,2030,2050,2030,2655,1435,2045,2046.62,0.01,0,115,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.81,1.06,12,0.29,16.00,1933.00,3375,20240725,-39.41,1955,20250114,4.60,2050,-0.24,20250502,1955,4.60,20250114,3375,-39.41,20240725,1955,4.60,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
 20250502,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25916385,12663,38.78,2030,2050,2030,2655,1435,2045,2046.62,0.01,0,115,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.81,1.06,12,0.29,16.00,1933.00,3375,20240725,-39.41,1955,20250114,4.60,2050,-0.24,20250502,1955,4.60,20250114,3375,-39.41,20240725,1955,4.60,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
 20250502,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,19513055,9523,29.16,2030,2050,2030,2655,1435,2045,2049.04,0.01,0,2,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,91,128.12,1.06,12,0.22,16.00,1933.00,3375,20240725,-39.26,1955,20250114,4.86,2050,0.00,20250502,1955,4.86,20250114,3375,-39.26,20240725,1955,4.86,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
diff --git a/473980/price/prices-20250501.csv b/473980/price/prices-20250501.csv
index b27799a80caf..0cf228bea772 100644
--- a/473980/price/prices-20250501.csv
+++ b/473980/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28900,450,2,1.58,5766736075,201378,141.78,28650,29300,27800,36950,19950,28450,28636.36,4.58,0,1971,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3143,28.28,3.62,12,1.85,1022.00,7982.00,29900,20250502,-3.34,14620,20241120,97.67,29900,-3.34,20250502,16830,71.72,20250109,29900,-3.34,20250502,14620,97.67,20241120,2.65,Y,473980,500,54 억,,498348,N,N,1813,N,00,N
+20250508,151231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28900,450,2,1.58,5482552425,191530,134.85,28650,29300,27800,36950,19950,28450,28625.03,4.58,0,1642,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3143,28.28,3.62,12,1.76,1022.00,7982.00,29900,20250502,-3.34,14620,20241120,97.67,29900,-3.34,20250502,16830,71.72,20250109,29900,-3.34,20250502,14620,97.67,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
+20250508,141227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28950,500,2,1.76,4697261550,164409,115.75,28650,29300,27800,36950,19950,28450,28570.59,4.58,0,3652,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3148,28.33,3.63,12,1.51,1022.00,7982.00,29900,20250502,-3.18,14620,20241120,98.02,29900,-3.18,20250502,16830,72.01,20250109,29900,-3.18,20250502,14620,98.02,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
+20250508,131227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28900,450,2,1.58,3162267550,111401,78.43,28650,28900,27800,36950,19950,28450,28386.35,4.58,0,7483,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3143,28.28,3.62,12,1.02,1022.00,7982.00,29900,20250502,-3.34,14620,20241120,97.67,29900,-3.34,20250502,16830,71.72,20250109,29900,-3.34,20250502,14620,97.67,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
+20250508,121227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28500,50,2,0.18,2231760550,78963,55.60,28650,28700,27800,36950,19950,28450,28263.37,4.58,0,-1638,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3100,27.89,3.57,12,0.73,1022.00,7982.00,29900,20250502,-4.68,14620,20241120,94.94,29900,-4.68,20250502,16830,69.34,20250109,29900,-4.68,20250502,14620,94.94,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
+20250508,111224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28300,-150,5,-0.53,1766310000,62488,44.00,28650,28700,27800,36950,19950,28450,28266.39,4.58,0,-653,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3078,27.69,3.55,12,0.57,1022.00,7982.00,29900,20250502,-5.35,14620,20241120,93.57,29900,-5.35,20250502,16830,68.15,20250109,29900,-5.35,20250502,14620,93.57,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
+20250508,101226,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28100,-350,5,-1.23,1217033925,42941,30.23,28650,28700,27800,36950,19950,28450,28342.00,4.58,0,1712,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3056,27.50,3.52,12,0.39,1022.00,7982.00,29900,20250502,-6.02,14620,20241120,92.20,29900,-6.02,20250502,16830,66.96,20250109,29900,-6.02,20250502,14620,92.20,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
+20250508,091230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28300,-150,5,-0.53,357354550,12635,8.90,28650,28700,27800,36950,19950,28450,28282.91,4.58,0,-2783,29816,29132,28166,27482,26516,29475,27825,54,8500,500,20480,50,1,10875617,3078,27.69,3.55,12,0.12,1022.00,7982.00,29900,20250502,-5.35,14620,20241120,93.57,29900,-5.35,20250502,16830,68.15,20250109,29900,-5.35,20250502,14620,93.57,20241120,2.65,Y,473980,500,54 억,,498348,N,N,3539,N,00,N
 20250502,161211,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27700,-1200,5,-4.15,7653337125,271023,173.92,29850,29900,27300,37550,20250,28900,28238.70,4.87,0,-51437,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3013,27.10,3.47,12,2.49,1022.00,7982.00,29900,20250502,-7.36,14620,20241120,89.47,29900,-7.36,20250502,16830,64.59,20250109,29900,-7.36,20250502,14620,89.47,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2016,N,00,N
 20250502,151225,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27850,-1050,5,-3.63,7287100175,257866,165.48,29850,29900,27300,37550,20250,28900,28259.25,4.87,0,-48603,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3029,27.25,3.49,12,2.37,1022.00,7982.00,29900,20250502,-6.86,14620,20241120,90.49,29900,-6.86,20250502,16830,65.48,20250109,29900,-6.86,20250502,14620,90.49,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
 20250502,141224,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27800,-1100,5,-3.81,6060911550,213736,137.16,29850,29900,27300,37550,20250,28900,28357.00,4.87,0,-37189,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3023,27.20,3.48,12,1.97,1022.00,7982.00,29900,20250502,-7.02,14620,20241120,90.15,29900,-7.02,20250502,16830,65.18,20250109,29900,-7.02,20250502,14620,90.15,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
diff --git a/474170/price/prices-20250501.csv b/474170/price/prices-20250501.csv
index 52f7586cc1ef..1b213be2cf23 100644
--- a/474170/price/prices-20250501.csv
+++ b/474170/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8870,-40,5,-0.45,412560660,46472,85.93,8880,8980,8830,11580,6240,8910,8877.62,1.61,0,3267,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1572,-118.27,2.58,12,0.26,-75.00,3440.00,19180,20241021,-53.75,7110,20250409,24.75,13380,-33.71,20250214,7110,24.75,20250409,19180,-53.75,20241021,7110,24.75,20250409,2.78,Y,474170,500,88 억,,285245,N,N,1695,N,00,N
+20250508,151231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-30,5,-0.34,392645810,44227,81.77,8880,8980,8830,11580,6240,8910,8877.97,1.61,0,2985,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1574,-118.40,2.58,12,0.25,-75.00,3440.00,19180,20241021,-53.70,7110,20250409,24.89,13380,-33.63,20250214,7110,24.89,20250409,19180,-53.70,20241021,7110,24.89,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
+20250508,141227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-30,5,-0.34,308584810,34761,64.27,8880,8980,8830,11580,6240,8910,8877.33,1.61,0,610,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1574,-118.40,2.58,12,0.20,-75.00,3440.00,19180,20241021,-53.70,7110,20250409,24.89,13380,-33.63,20250214,7110,24.89,20250409,19180,-53.70,20241021,7110,24.89,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
+20250508,131228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,-50,5,-0.56,261540280,29449,54.45,8880,8980,8830,11580,6240,8910,8881.13,1.61,0,3698,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1571,-118.13,2.58,12,0.17,-75.00,3440.00,19180,20241021,-53.81,7110,20250409,24.61,13380,-33.78,20250214,7110,24.61,20250409,19180,-53.81,20241021,7110,24.61,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
+20250508,121227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8885,-25,5,-0.28,217925100,24527,45.35,8880,8980,8830,11580,6240,8910,8885.11,1.61,0,4449,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1575,-118.47,2.58,12,0.14,-75.00,3440.00,19180,20241021,-53.68,7110,20250409,24.96,13380,-33.59,20250214,7110,24.96,20250409,19180,-53.68,20241021,7110,24.96,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
+20250508,111224,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-30,5,-0.34,159002960,17888,33.07,8880,8980,8830,11580,6240,8910,8888.81,1.61,0,1027,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1574,-118.40,2.58,12,0.10,-75.00,3440.00,19180,20241021,-53.70,7110,20250409,24.89,13380,-33.63,20250214,7110,24.89,20250409,19180,-53.70,20241021,7110,24.89,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
+20250508,101226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,10,2,0.11,106137260,11927,22.05,8880,8980,8830,11580,6240,8910,8898.91,1.61,0,2720,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1581,-118.93,2.59,12,0.07,-75.00,3440.00,19180,20241021,-53.49,7110,20250409,25.46,13380,-33.33,20250214,7110,25.46,20250409,19180,-53.49,20241021,7110,25.46,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
+20250508,091231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,10,2,0.11,44253730,4959,9.17,8880,8980,8880,11580,6240,8910,8923.92,1.61,0,2810,9103,9006,8823,8726,8543,9055,8775,89,2670,500,5520,10,1,17727696,1581,-118.93,2.59,12,0.03,-75.00,3440.00,19180,20241021,-53.49,7110,20250409,25.46,13380,-33.33,20250214,7110,25.46,20250409,19180,-53.49,20241021,7110,25.46,20250409,2.78,Y,474170,500,88 억,,285245,N,N,3091,N,00,N
 20250502,161212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,80,2,0.93,519054015,58851,155.74,8640,8920,8600,11230,6050,8640,8819.88,1.48,0,4952,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1546,-116.27,2.53,12,0.33,-75.00,3440.00,19180,20241021,-54.54,7110,20250409,22.64,13380,-34.83,20250214,7110,22.64,20250409,19180,-54.54,20241021,7110,22.64,20250409,2.80,Y,474170,500,88 억,,261492,N,N,381,N,00,N
 20250502,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,90,2,1.04,495174005,56117,148.50,8640,8920,8600,11230,6050,8640,8823.96,1.48,0,5313,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1548,-116.40,2.54,12,0.32,-75.00,3440.00,19180,20241021,-54.48,7110,20250409,22.78,13380,-34.75,20250214,7110,22.78,20250409,19180,-54.48,20241021,7110,22.78,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
 20250502,141225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,220,2,2.55,405321210,45899,121.46,8640,8920,8600,11230,6050,8640,8830.72,1.48,0,5244,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1571,-118.13,2.58,12,0.26,-75.00,3440.00,19180,20241021,-53.81,7110,20250409,24.61,13380,-33.78,20250214,7110,24.61,20250409,19180,-53.81,20241021,7110,24.61,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
diff --git a/474490/price/prices-20250501.csv b/474490/price/prices-20250501.csv
index 9f6406b062a6..dcec06b023a1 100644
--- a/474490/price/prices-20250501.csv
+++ b/474490/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,30871788,15499,253.62,2000,2000,1985,2600,1400,2000,1991.86,0.03,0,-144,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,5,1,5510000,110,45.45,1.01,12,0.28,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,2075,-3.61,20240718,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,30684186,15405,252.09,2000,2000,1985,2600,1400,2000,1991.83,0.03,0,-87,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,1,1,5510000,110,45.27,1.00,12,0.28,44.00,1986.00,3300,20240502,-39.64,1928,20250408,3.32,2005,-0.65,20250224,1928,3.32,20250408,2075,-4.00,20240718,1928,3.32,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,11825080,5933,97.09,2000,2000,1985,2600,1400,2000,1993.10,0.03,0,445,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,1,1,5510000,110,45.30,1.00,12,0.11,44.00,1986.00,3300,20240502,-39.61,1928,20250408,3.37,2005,-0.60,20250224,1928,3.37,20250408,2075,-3.95,20240718,1928,3.37,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,8502288,4271,69.89,2000,2000,1985,2600,1400,2000,1990.70,0.03,0,601,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,1,1,5510000,110,45.36,1.01,12,0.08,44.00,1986.00,3300,20240502,-39.52,1928,20250408,3.53,2005,-0.45,20250224,1928,3.53,20250408,2075,-3.81,20240718,1928,3.53,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-10,5,-0.50,8492308,4266,69.81,2000,2000,1985,2600,1400,2000,1990.70,0.03,0,601,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,1,1,5510000,110,45.23,1.00,12,0.08,44.00,1986.00,3300,20240502,-39.70,1928,20250408,3.22,2005,-0.75,20250224,1928,3.22,20250408,2075,-4.10,20240718,1928,3.22,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,2993984,1504,24.61,2000,2000,1985,2600,1400,2000,1990.68,0.03,0,601,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,1,1,5510000,110,45.43,1.01,12,0.03,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,2075,-3.66,20240718,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,2993984,1504,24.61,2000,2000,1985,2600,1400,2000,1990.68,0.03,0,601,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,1,1,5510000,110,45.43,1.01,12,0.03,44.00,1986.00,3300,20240502,-39.42,1928,20250408,3.68,2005,-0.30,20250224,1928,3.68,20250408,2075,-3.66,20240718,1928,3.68,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
+20250508,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4000,2,0.03,2000,2000,2000,2600,1400,2000,2000.00,0.03,0,0,2013,2006,1993,1986,1973,2010,1990,6,600,100,1400,5,1,5510000,110,45.45,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,2075,-3.61,20240718,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1783,N,N,0,N,00,N
 20250502,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,5615778,2806,44.80,2000,2005,1992,2595,1400,1999,2001.35,0.03,0,125,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,0.00,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
 20250502,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,5481916,2739,43.73,2000,2005,1992,2595,1400,1999,2001.43,0.03,0,125,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.39,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.48,1928,20250408,3.58,2005,0.00,20250224,1928,3.58,20250408,3300,-39.48,20240502,1928,3.58,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
 20250502,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,4468192,2231,35.62,2000,2005,1992,2595,1400,1999,2002.78,0.03,0,125,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.36,1.01,12,0.04,44.00,1986.00,3300,20240502,-39.52,1928,20250408,3.53,2005,0.00,20250224,1928,3.53,20250408,3300,-39.52,20240502,1928,3.53,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
diff --git a/474610/price/prices-20250501.csv b/474610/price/prices-20250501.csv
index 7fe614ed814c..81317be5cec3 100644
--- a/474610/price/prices-20250501.csv
+++ b/474610/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,130,2,2.43,13241471105,2361750,99.36,5380,5830,5380,6950,3750,5350,5607.04,4.61,0,160825,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,708,-16.81,1.61,12,18.27,-326.00,3396.00,8410,20241119,-34.84,3595,20241230,52.43,7140,-23.25,20250306,3715,47.51,20250109,8410,-34.84,20241119,3595,52.43,20241230,5.22,Y,474610,100,12 억,,595426,N,N,3395,N,00,N
+20250508,151231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5510,160,2,2.99,13056276645,2327935,97.94,5380,5830,5380,6950,3750,5350,5608.79,4.61,0,155038,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,712,-16.90,1.62,12,18.01,-326.00,3396.00,8410,20241119,-34.48,3595,20241230,53.27,7140,-22.83,20250306,3715,48.32,20250109,8410,-34.48,20241119,3595,53.27,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
+20250508,141228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,250,2,4.67,11912479555,2121400,89.25,5380,5830,5380,6950,3750,5350,5615.69,4.61,0,109632,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,724,-17.18,1.65,12,16.41,-326.00,3396.00,8410,20241119,-33.41,3595,20241230,55.77,7140,-21.57,20250306,3715,50.74,20250109,8410,-33.41,20241119,3595,55.77,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
+20250508,131228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,350,2,6.54,10564644060,1883396,79.23,5380,5830,5380,6950,3750,5350,5609.69,4.61,0,17350,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,737,-17.48,1.68,12,14.57,-326.00,3396.00,8410,20241119,-32.22,3595,20241230,58.55,7140,-20.17,20250306,3715,53.43,20250109,8410,-32.22,20241119,3595,58.55,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
+20250508,121228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5550,200,2,3.74,5619862445,1014418,42.68,5380,5710,5380,6950,3750,5350,5540.44,4.61,0,-7788,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,717,-17.02,1.63,12,7.85,-326.00,3396.00,8410,20241119,-34.01,3595,20241230,54.38,7140,-22.27,20250306,3715,49.39,20250109,8410,-34.01,20241119,3595,54.38,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
+20250508,111224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5410,60,2,1.12,1647964380,303157,12.75,5380,5540,5380,6950,3750,5350,5436.70,4.61,0,38552,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,699,-16.60,1.59,12,2.35,-326.00,3396.00,8410,20241119,-35.67,3595,20241230,50.49,7140,-24.23,20250306,3715,45.63,20250109,8410,-35.67,20241119,3595,50.49,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
+20250508,101226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5460,110,2,2.06,1323888980,243254,10.23,5380,5540,5380,6950,3750,5350,5443.35,4.61,0,30318,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,706,-16.75,1.61,12,1.88,-326.00,3396.00,8410,20241119,-35.08,3595,20241230,51.88,7140,-23.53,20250306,3715,46.97,20250109,8410,-35.08,20241119,3595,51.88,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
+20250508,091231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5430,80,2,1.50,626656745,115362,4.85,5380,5500,5380,6950,3750,5350,5433.85,4.61,0,14543,5816,5582,5336,5102,4856,5700,5220,13,1600,100,3310,10,1,12924863,702,-16.66,1.60,12,0.89,-326.00,3396.00,8410,20241119,-35.43,3595,20241230,51.04,7140,-23.95,20250306,3715,46.16,20250109,8410,-35.43,20241119,3595,51.04,20241230,5.22,Y,474610,100,12 억,,595426,N,N,4365,N,00,N
 20250502,161212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-110,5,-2.15,801593460,158516,113.92,5150,5160,4975,6640,3580,5110,5056.98,4.69,0,6413,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,646,-15.34,1.47,12,1.23,-326.00,3396.00,8410,20241119,-40.55,3595,20241230,39.08,7140,-29.97,20250306,3715,34.59,20250109,8410,-40.55,20241119,3595,39.08,20241230,5.18,Y,474610,100,12 억,,606003,N,N,510,N,00,N
 20250502,151226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-110,5,-2.15,777134565,153626,110.40,5150,5160,4975,6640,3580,5110,5058.61,4.69,0,5220,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,646,-15.34,1.47,12,1.19,-326.00,3396.00,8410,20241119,-40.55,3595,20241230,39.08,7140,-29.97,20250306,3715,34.59,20250109,8410,-40.55,20241119,3595,39.08,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
 20250502,141225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-20,5,-0.39,432446790,84922,61.03,5150,5160,5040,6640,3580,5110,5092.28,4.69,0,7966,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,658,-15.61,1.50,12,0.66,-326.00,3396.00,8410,20241119,-39.48,3595,20241230,41.59,7140,-28.71,20250306,3715,37.01,20250109,8410,-39.48,20241119,3595,41.59,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
diff --git a/474660/price/prices-20250501.csv b/474660/price/prices-20250501.csv
index 917f683f2360..2c046f7eb612 100644
--- a/474660/price/prices-20250501.csv
+++ b/474660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,4996980,2386,135.11,2090,2095,2090,2720,1470,2095,2094.29,0.87,0,187,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.04,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,4969810,2373,134.37,2090,2095,2090,2720,1470,2095,2094.32,0.87,0,187,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,116,-174.58,1.07,12,0.04,-12.00,1949.00,2200,20240710,-4.77,1980,20241230,5.81,2150,-2.56,20250320,1995,5.01,20250102,2200,-4.77,20240710,1980,5.81,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,4963525,2370,134.20,2090,2095,2090,2720,1470,2095,2094.31,0.87,0,187,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,116,-174.58,1.07,12,0.04,-12.00,1949.00,2200,20240710,-4.77,1980,20241230,5.81,2150,-2.56,20250320,1995,5.01,20250102,2200,-4.77,20240710,1980,5.81,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,880390,421,23.84,2090,2095,2090,2720,1470,2095,2091.19,0.87,0,187,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,116,-174.58,1.07,12,0.01,-12.00,1949.00,2200,20240710,-4.77,1980,20241230,5.81,2150,-2.56,20250320,1995,5.01,20250102,2200,-4.77,20240710,1980,5.81,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,670890,321,18.18,2090,2090,2090,2720,1470,2095,2090.00,0.87,0,187,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.01,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,670890,321,18.18,2090,2090,2090,2720,1470,2095,2090.00,0.87,0,187,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.01,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,662530,317,17.95,2090,2090,2090,2720,1470,2095,2090.00,0.87,0,191,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.01,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
+20250508,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.87,0,0,2108,2101,2088,2081,2068,2105,2085,6,625,100,1460,5,1,5520000,116,-174.58,1.07,12,0.00,-12.00,1949.00,2200,20240710,-4.77,1980,20241230,5.81,2150,-2.56,20250320,1995,5.01,20250102,2200,-4.77,20240710,1980,5.81,20241230,0.05,Y,474660,100,5 억,,47924,N,N,0,N,00,N
 20250502,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,11994715,5726,1062.34,2100,2100,2080,2720,1470,2095,2094.78,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,115,-173.75,1.07,12,0.10,-12.00,1949.00,2200,20240710,-5.23,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,2200,-5.23,20240710,1980,5.30,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
 20250502,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,11992630,5725,1062.15,2100,2100,2080,2720,1470,2095,2094.78,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,116,-175.00,1.08,12,0.10,-12.00,1949.00,2200,20240710,-4.55,1980,20241230,6.06,2150,-2.33,20250320,1995,5.26,20250102,2200,-4.55,20240710,1980,6.06,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
 20250502,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,9702480,4624,857.89,2100,2100,2090,2720,1470,2095,2098.29,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,116,-175.00,1.08,12,0.08,-12.00,1949.00,2200,20240710,-4.55,1980,20241230,6.06,2150,-2.33,20250320,1995,5.26,20250102,2200,-4.55,20240710,1980,6.06,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
diff --git a/474930/price/prices-20250501.csv b/474930/price/prices-20250501.csv
index dcc852f32554..8a5305360bb2 100644
--- a/474930/price/prices-20250501.csv
+++ b/474930/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,31622985,14861,484.55,2110,2135,2110,2760,1490,2125,2127.92,25.23,0,-560,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,82.12,1.16,12,0.41,26.00,1840.00,2330,20240718,-8.37,2030,20241230,5.17,2170,-1.61,20250324,2050,4.15,20250102,2330,-8.37,20240718,2030,5.17,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,31529495,14817,483.11,2110,2130,2110,2760,1490,2125,2127.93,25.23,0,-539,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.35,1.15,12,0.41,26.00,1840.00,2330,20240718,-9.23,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,2330,-9.23,20240718,2030,4.19,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,30966165,14551,474.44,2110,2130,2110,2760,1490,2125,2128.11,25.23,0,-286,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.40,26.00,1840.00,2330,20240718,-8.58,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,27825335,13076,426.34,2110,2130,2110,2760,1490,2125,2127.97,25.23,0,-205,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.36,26.00,1840.00,2330,20240718,-8.58,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,27816815,13072,426.21,2110,2130,2110,2760,1490,2125,2127.97,25.23,0,-205,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.36,26.00,1840.00,2330,20240718,-8.58,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2261970,1072,34.95,2110,2125,2110,2760,1490,2125,2110.05,25.23,0,-201,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.54,1.15,12,0.03,26.00,1840.00,2330,20240718,-9.01,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,2330,-9.01,20240718,2030,4.43,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2257730,1070,34.89,2110,2125,2110,2760,1490,2125,2110.03,25.23,0,-200,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.73,1.15,12,0.03,26.00,1840.00,2330,20240718,-8.80,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,2330,-8.80,20240718,2030,4.68,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
+20250508,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,367140,174,5.67,2110,2110,2110,2760,1490,2125,2110.00,25.23,0,-174,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.00,26.00,1840.00,2330,20240718,-9.44,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,913495,N,N,0,N,00,N
 20250502,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,6650285,3132,96.04,2125,2130,2115,2760,1490,2125,2123.33,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.09,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
 20250502,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,6520880,3071,94.17,2125,2130,2115,2760,1490,2125,2123.37,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.35,1.15,12,0.08,26.00,1840.00,6070,20240422,-65.16,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,2330,-9.23,20240718,2030,4.19,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
 20250502,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,3923700,1845,56.58,2125,2130,2115,2760,1490,2125,2126.67,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.54,1.15,12,0.05,26.00,1840.00,6070,20240422,-65.07,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,2330,-9.01,20240718,2030,4.43,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
diff --git a/475150/price/prices-20250501.csv b/475150/price/prices-20250501.csv
index cc454a79f0a8..ffe85f29af07 100644
--- a/475150/price/prices-20250501.csv
+++ b/475150/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161218,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16750,-120,5,-0.71,5842059440,346344,67.27,16980,17170,16670,21900,11810,16870,16867.80,2.63,0,-42604,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5654,24.60,2.33,12,1.03,681.00,7193.00,27585,20240523,-39.28,10667,20240805,57.03,18700,-10.43,20250423,11500,45.65,20250210,33100,-49.40,20240523,11500,45.65,20250210,3.91,Y,475150,200,67 억,,887513,N,N,19053,N,00,N
+20250508,151232,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16810,-60,5,-0.36,5688767860,337201,65.49,16980,17170,16670,21900,11810,16870,16870.55,2.63,0,-39716,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5674,24.68,2.34,12,1.00,681.00,7193.00,27585,20240523,-39.06,10667,20240805,57.59,18700,-10.11,20250423,11500,46.17,20250210,33100,-49.21,20240523,11500,46.17,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
+20250508,141228,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16880,10,2,0.06,5137829450,304398,59.12,16980,17170,16670,21900,11810,16870,16878.66,2.63,0,-32791,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5698,24.79,2.35,12,0.90,681.00,7193.00,27585,20240523,-38.81,10667,20240805,58.25,18700,-9.73,20250423,11500,46.78,20250210,33100,-49.00,20240523,11500,46.78,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
+20250508,131229,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16920,50,2,0.30,4425601230,262242,50.93,16980,17170,16670,21900,11810,16870,16876.02,2.63,0,-30780,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5711,24.85,2.35,12,0.78,681.00,7193.00,27585,20240523,-38.66,10667,20240805,58.62,18700,-9.52,20250423,11500,47.13,20250210,33100,-48.88,20240523,11500,47.13,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
+20250508,121229,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16740,-130,5,-0.77,3543449555,210018,40.79,16980,17170,16670,21900,11810,16870,16872.12,2.63,0,-18675,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5650,24.58,2.33,12,0.62,681.00,7193.00,27585,20240523,-39.31,10667,20240805,56.93,18700,-10.48,20250423,11500,45.57,20250210,33100,-49.43,20240523,11500,45.57,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
+20250508,111225,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16820,-50,5,-0.30,2912452300,172359,33.48,16980,17170,16740,21900,11810,16870,16897.59,2.63,0,-12806,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5677,24.70,2.34,12,0.51,681.00,7193.00,27585,20240523,-39.02,10667,20240805,57.68,18700,-10.05,20250423,11500,46.26,20250210,33100,-49.18,20240523,11500,46.26,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
+20250508,101227,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16850,-20,5,-0.12,2273657100,134406,26.11,16980,17170,16740,21900,11810,16870,16916.34,2.63,0,-1585,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5688,24.74,2.34,12,0.40,681.00,7193.00,27585,20240523,-38.92,10667,20240805,57.96,18700,-9.89,20250423,11500,46.52,20250210,33100,-49.09,20240523,11500,46.52,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
+20250508,091232,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16850,-20,5,-0.12,888688700,52704,10.24,16980,16980,16740,21900,11810,16870,16861.88,2.63,0,-4439,17456,17162,16706,16412,15956,17310,16560,68,5030,200,11800,10,1,33754042,5688,24.74,2.34,12,0.16,681.00,7193.00,27585,20240523,-38.92,10667,20240805,57.96,18700,-9.89,20250423,11500,46.52,20250210,33100,-49.09,20240523,11500,46.52,20250210,3.91,Y,475150,200,67 억,,887513,N,N,7812,N,00,N
 20250502,161213,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16410,-570,5,-3.36,10819641870,667630,78.36,16190,16600,15700,22050,11890,16980,16206.00,2.28,0,86130,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5539,24.10,2.28,12,1.98,681.00,7193.00,27585,20240523,-40.51,10667,20240805,53.84,18700,-12.25,20250423,11500,42.70,20250210,33100,-50.42,20240523,11500,42.70,20250210,3.83,Y,475150,200,67 억,,769786,N,N,8523,N,00,N
 20250502,151227,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16495,-485,5,-2.86,10458805355,645662,75.78,16190,16600,15700,22050,11890,16980,16198.56,2.28,0,78689,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5568,24.22,2.29,12,1.91,681.00,7193.00,27585,20240523,-40.20,10667,20240805,54.64,18700,-11.79,20250423,11500,43.43,20250210,33100,-50.17,20240523,11500,43.43,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
 20250502,141226,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16590,-390,5,-2.30,9347837735,578344,67.88,16190,16600,15700,22050,11890,16980,16163.09,2.28,0,88860,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5600,24.36,2.31,12,1.71,681.00,7193.00,27585,20240523,-39.86,10667,20240805,55.53,18700,-11.28,20250423,11500,44.26,20250210,33100,-49.88,20240523,11500,44.26,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
diff --git a/475240/price/prices-20250501.csv b/475240/price/prices-20250501.csv
index ea3ff6f97029..8d54197f33a7 100644
--- a/475240/price/prices-20250501.csv
+++ b/475240/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,12976235,6087,208.10,2120,2140,2110,2775,1495,2135,2131.79,1.67,0,-805,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.14,1.09,12,0.19,35.00,1956.00,2280,20240716,-6.14,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,2280,-6.14,20240716,2045,4.65,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,12581150,5902,201.78,2120,2135,2110,2775,1495,2135,2131.68,1.67,0,-758,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.18,35.00,1956.00,2280,20240716,-6.36,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2132,-3,5,-0.14,6879230,3230,110.43,2120,2135,2110,2775,1495,2135,2129.79,1.67,0,-183,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,60.91,1.09,12,0.10,35.00,1956.00,2280,20240716,-6.49,2045,20241204,4.25,2170,-1.75,20250224,2070,3.00,20250120,2280,-6.49,20240716,2045,4.25,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,6417655,3013,103.01,2120,2135,2110,2775,1495,2135,2129.99,1.67,0,-2,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.09,35.00,1956.00,2280,20240716,-6.36,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,6417655,3013,103.01,2120,2135,2110,2775,1495,2135,2129.99,1.67,0,-2,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.09,35.00,1956.00,2280,20240716,-6.36,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,6417655,3013,103.01,2120,2135,2110,2775,1495,2135,2129.99,1.67,0,-2,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.09,35.00,1956.00,2280,20240716,-6.36,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,6417655,3013,103.01,2120,2135,2110,2775,1495,2135,2129.99,1.67,0,-2,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.09,35.00,1956.00,2280,20240716,-6.36,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
+20250508,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,1.67,0,0,2145,2140,2130,2125,2115,2142,2127,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.00,35.00,1956.00,2280,20240716,-6.36,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53496,N,N,0,N,00,N
 20250502,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,8922900,4193,110.08,2135,2135,2120,2775,1495,2135,2128.05,1.67,0,-60,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.13,35.00,1956.00,2285,20240422,-6.56,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
 20250502,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,8752820,4113,107.98,2135,2135,2120,2775,1495,2135,2128.09,1.67,0,-60,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,60.57,1.08,12,0.13,35.00,1956.00,2285,20240422,-7.22,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2280,-7.02,20240716,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
 20250502,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,7669450,3602,94.57,2135,2135,2120,2775,1495,2135,2129.22,1.67,0,-60,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,60.71,1.09,12,0.11,35.00,1956.00,2285,20240422,-7.00,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2280,-6.80,20240716,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
diff --git a/475250/price/prices-20250501.csv b/475250/price/prices-20250501.csv
index aac8e754ed27..0fcd724dd4dc 100644
--- a/475250/price/prices-20250501.csv
+++ b/475250/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,161348955,75244,5355.44,2100,2145,2100,2760,1490,2125,2144.34,0.19,0,-607,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.44,1.09,12,2.03,36.00,1967.00,5200,20240424,-58.85,2000,20241224,7.00,2190,-2.28,20250320,2025,5.68,20250102,2205,-2.95,20240717,2000,7.00,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,160135830,74677,5315.09,2100,2145,2100,2760,1490,2125,2144.38,0.19,0,-590,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,2.02,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,2205,-3.63,20240717,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,159876580,74555,5306.41,2100,2145,2100,2760,1490,2125,2144.41,0.19,0,-471,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,2.02,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,2205,-3.63,20240717,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,154881260,72217,5140.00,2100,2145,2100,2760,1490,2125,2144.66,0.19,0,-437,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.44,1.09,12,1.95,36.00,1967.00,5200,20240424,-58.85,2000,20241224,7.00,2190,-2.28,20250320,2025,5.68,20250102,2205,-2.95,20240717,2000,7.00,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,154866280,72210,5139.50,2100,2145,2100,2760,1490,2125,2144.67,0.19,0,-437,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.44,1.09,12,1.95,36.00,1967.00,5200,20240424,-58.85,2000,20241224,7.00,2190,-2.28,20250320,2025,5.68,20250102,2205,-2.95,20240717,2000,7.00,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,151228280,70510,5018.51,2100,2145,2100,2760,1490,2125,2144.78,0.19,0,-437,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.44,1.09,12,1.91,36.00,1967.00,5200,20240424,-58.85,2000,20241224,7.00,2190,-2.28,20250320,2025,5.68,20250102,2205,-2.95,20240717,2000,7.00,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-25,5,-1.18,4200,2,0.14,2100,2100,2100,2760,1490,2125,2100.00,0.19,0,-2,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,78,58.33,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.62,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,2205,-4.76,20240717,2000,5.00,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
+20250508,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.19,0,0,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,0.00,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,2205,-3.63,20240717,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6852,N,N,0,N,00,N
 20250502,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,3648635,1720,17.57,2140,2140,2115,2740,1480,2110,2121.30,0.19,0,-14,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.17,1.08,12,0.05,36.00,1967.00,5200,20240424,-59.04,2000,20241224,6.50,2190,-2.74,20250320,2025,5.19,20250102,2205,-3.40,20240717,2000,6.50,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
 20250502,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,3589145,1692,17.29,2140,2140,2115,2740,1480,2110,2121.24,0.19,0,-14,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,78,58.75,1.08,12,0.05,36.00,1967.00,5200,20240424,-59.33,2000,20241224,5.75,2190,-3.42,20250320,2025,4.44,20250102,2205,-4.08,20240717,2000,5.75,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
 20250502,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,1245325,586,5.99,2140,2140,2125,2740,1480,2110,2125.13,0.19,0,-14,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.03,1.08,12,0.02,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,2205,-3.63,20240717,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
diff --git a/475400/price/prices-20250501.csv b/475400/price/prices-20250501.csv
index dcaf3b7c0d2a..de23e3e0f2e0 100644
--- a/475400/price/prices-20250501.csv
+++ b/475400/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26500,100,2,0.38,2476256650,93094,115.06,26850,26900,26200,34300,18500,26400,26600.48,2.35,0,-1192,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3076,-18.89,4.14,12,0.80,-1403.00,6396.00,50000,20250210,-47.00,14670,20241107,80.64,50000,-47.00,20250210,19790,33.91,20250409,50000,-47.00,20250210,14670,80.64,20241107,2.18,Y,475400,500,58 억,,272320,N,N,5254,N,00,N
+20250508,151233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26650,250,2,0.95,2227863900,83712,103.46,26850,26900,26200,34300,18500,26400,26613.44,2.35,0,-4751,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3094,-19.00,4.17,12,0.72,-1403.00,6396.00,50000,20250210,-46.70,14670,20241107,81.66,50000,-46.70,20250210,19790,34.66,20250409,50000,-46.70,20250210,14670,81.66,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
+20250508,141229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26700,300,2,1.14,1942972625,73042,90.27,26850,26900,26200,34300,18500,26400,26600.76,2.35,0,-7437,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3099,-19.03,4.17,12,0.63,-1403.00,6396.00,50000,20250210,-46.60,14670,20241107,82.00,50000,-46.60,20250210,19790,34.92,20250409,50000,-46.60,20250210,14670,82.00,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
+20250508,131230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26750,350,2,1.33,1555427225,58579,72.40,26850,26900,26200,34300,18500,26400,26552.64,2.35,0,-7973,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3105,-19.07,4.18,12,0.50,-1403.00,6396.00,50000,20250210,-46.50,14670,20241107,82.34,50000,-46.50,20250210,19790,35.17,20250409,50000,-46.50,20250210,14670,82.34,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
+20250508,121229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26600,200,2,0.76,1349788175,50848,62.84,26850,26900,26200,34300,18500,26400,26545.55,2.35,0,-9358,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3088,-18.96,4.16,12,0.44,-1403.00,6396.00,50000,20250210,-46.80,14670,20241107,81.32,50000,-46.80,20250210,19790,34.41,20250409,50000,-46.80,20250210,14670,81.32,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
+20250508,111226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26300,-100,5,-0.38,1119120125,42131,52.07,26850,26900,26200,34300,18500,26400,26562.87,2.35,0,-8949,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3053,-18.75,4.11,12,0.36,-1403.00,6396.00,50000,20250210,-47.40,14670,20241107,79.28,50000,-47.40,20250210,19790,32.90,20250409,50000,-47.40,20250210,14670,79.28,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
+20250508,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26500,100,2,0.38,859655125,32283,39.90,26850,26900,26400,34300,18500,26400,26628.72,2.35,0,-8386,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3076,-18.89,4.14,12,0.28,-1403.00,6396.00,50000,20250210,-47.00,14670,20241107,80.64,50000,-47.00,20250210,19790,33.91,20250409,50000,-47.00,20250210,14670,80.64,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
+20250508,091233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26650,250,2,0.95,425179000,15938,19.70,26850,26900,26550,34300,18500,26400,26677.06,2.35,0,-7709,27400,26900,26050,25550,24700,27150,25800,58,7900,500,18480,50,1,11608430,3094,-19.00,4.17,12,0.14,-1403.00,6396.00,50000,20250210,-46.70,14670,20241107,81.66,50000,-46.70,20250210,19790,34.66,20250409,50000,-46.70,20250210,14670,81.66,20241107,2.18,Y,475400,500,58 억,,272320,N,N,4104,N,00,N
 20250502,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25850,650,2,2.58,1972619075,76194,59.18,25450,26250,25450,32750,17650,25200,25889.46,2.23,0,3578,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3001,-18.42,4.04,12,0.66,-1403.00,6396.00,50000,20250210,-48.30,14670,20241107,76.21,50000,-48.30,20250210,19790,30.62,20250409,50000,-48.30,20250210,14670,76.21,20241107,2.31,Y,475400,500,58 억,,259108,N,N,5543,N,00,N
 20250502,151228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,700,2,2.78,1842900475,71179,55.28,25450,26250,25450,32750,17650,25200,25891.07,2.23,0,2596,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3007,-18.46,4.05,12,0.61,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
 20250502,141227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26050,850,2,3.37,1566180825,60523,47.01,25450,26250,25450,32750,17650,25200,25877.45,2.23,0,2000,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3024,-18.57,4.07,12,0.52,-1403.00,6396.00,50000,20250210,-47.90,14670,20241107,77.57,50000,-47.90,20250210,19790,31.63,20250409,50000,-47.90,20250210,14670,77.57,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
diff --git a/475460/price/prices-20250501.csv b/475460/price/prices-20250501.csv
index 494efe5b49a7..166c696a72f9 100644
--- a/475460/price/prices-20250501.csv
+++ b/475460/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,130,2,1.18,1214385985,108393,103.12,11190,11390,11080,14360,7740,11050,11203.57,1.21,0,-3775,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,625,27.67,3.01,12,1.94,404.00,3716.00,20500,20250123,-45.46,9050,20250331,23.54,20500,-45.46,20250123,9050,23.54,20250331,20500,-45.46,20250123,9050,23.54,20250331,4.97,Y,475460,100,5 억,,67495,N,N,981,N,00,N
+20250508,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,100,2,0.90,1175241815,104885,99.78,11190,11390,11080,14360,7740,11050,11205.06,1.21,0,-3641,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,623,27.60,3.00,12,1.88,404.00,3716.00,20500,20250123,-45.61,9050,20250331,23.20,20500,-45.61,20250123,9050,23.20,20250331,20500,-45.61,20250123,9050,23.20,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
+20250508,141230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,170,2,1.54,1101931720,98321,93.54,11190,11390,11080,14360,7740,11050,11207.50,1.21,0,-3991,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,627,27.77,3.02,12,1.76,404.00,3716.00,20500,20250123,-45.27,9050,20250331,23.98,20500,-45.27,20250123,9050,23.98,20250331,20500,-45.27,20250123,9050,23.98,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
+20250508,131230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,160,2,1.45,941290880,83961,79.87,11190,11390,11080,14360,7740,11050,11211.06,1.21,0,-9363,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,626,27.75,3.02,12,1.50,404.00,3716.00,20500,20250123,-45.32,9050,20250331,23.87,20500,-45.32,20250123,9050,23.87,20250331,20500,-45.32,20250123,9050,23.87,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
+20250508,121230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,110,2,1.00,869546245,77554,73.78,11190,11390,11080,14360,7740,11050,11212.15,1.21,0,-8857,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,624,27.62,3.00,12,1.39,404.00,3716.00,20500,20250123,-45.56,9050,20250331,23.31,20500,-45.56,20250123,9050,23.31,20250331,20500,-45.56,20250123,9050,23.31,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
+20250508,111226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,40,2,0.36,780060120,69504,66.12,11190,11390,11090,14360,7740,11050,11223.25,1.21,0,-12081,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,620,27.45,2.98,12,1.24,404.00,3716.00,20500,20250123,-45.90,9050,20250331,22.54,20500,-45.90,20250123,9050,22.54,20250331,20500,-45.90,20250123,9050,22.54,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
+20250508,101228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,220,2,1.99,467445120,41547,39.52,11190,11390,11090,14360,7740,11050,11251.02,1.21,0,-2660,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,630,27.90,3.03,12,0.74,404.00,3716.00,20500,20250123,-45.02,9050,20250331,24.53,20500,-45.02,20250123,9050,24.53,20250331,20500,-45.02,20250123,9050,24.53,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
+20250508,091233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,160,2,1.45,120385170,10762,10.24,11190,11240,11090,14360,7740,11050,11186.20,1.21,0,-694,11410,11230,11100,10920,10790,11165,10855,6,3310,100,7730,10,1,5587025,626,27.75,3.02,12,0.19,404.00,3716.00,20500,20250123,-45.32,9050,20250331,23.87,20500,-45.32,20250123,9050,23.87,20250331,20500,-45.32,20250123,9050,23.87,20250331,4.97,Y,475460,100,5 억,,67495,N,N,905,N,00,N
 20250502,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,-310,5,-2.70,1385910335,123013,65.52,11390,11520,11110,14910,8030,11470,11267.19,1.01,0,-7224,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,624,27.62,3.00,12,2.20,404.00,3716.00,20500,20250123,-45.56,9050,20250331,23.31,20500,-45.56,20250123,9050,23.31,20250331,20500,-45.56,20250123,9050,23.31,20250331,4.89,Y,475460,100,5 억,,56176,N,N,619,N,00,N
 20250502,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-350,5,-3.05,1272667805,112864,60.12,11390,11520,11110,14910,8030,11470,11276.12,1.01,0,-5769,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,621,27.52,2.99,12,2.02,404.00,3716.00,20500,20250123,-45.76,9050,20250331,22.87,20500,-45.76,20250123,9050,22.87,20250331,20500,-45.76,20250123,9050,22.87,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
 20250502,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,-270,5,-2.35,1055985065,93436,49.77,11390,11520,11200,14910,8030,11470,11301.69,1.01,0,-4357,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,626,27.72,3.01,12,1.67,404.00,3716.00,20500,20250123,-45.37,9050,20250331,23.76,20500,-45.37,20250123,9050,23.76,20250331,20500,-45.37,20250123,9050,23.76,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
diff --git a/475560/price/prices-20250501.csv b/475560/price/prices-20250501.csv
index 8ded46ea8261..a473dae1a09b 100644
--- a/475560/price/prices-20250501.csv
+++ b/475560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26750,350,2,1.33,3058774100,114504,60.54,26800,27000,26500,34300,18500,26400,26713.25,0.56,0,30815,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3942,10.32,1.47,12,0.78,2593.00,18254.00,64500,20241106,-58.53,26100,20250409,2.49,33800,-20.86,20250328,26100,2.49,20250409,64500,-58.53,20241106,26100,2.49,20250409,0.38,Y,475560,500,75 억,,82195,N,N,7425,N,00,N
+20250508,151234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,300,2,1.14,3011830600,112747,59.61,26800,27000,26500,34300,18500,26400,26713.18,0.56,0,30314,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3935,10.30,1.46,12,0.77,2593.00,18254.00,64500,20241106,-58.60,26100,20250409,2.30,33800,-21.01,20250328,26100,2.30,20250409,64500,-58.60,20241106,26100,2.30,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
+20250508,141230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,300,2,1.14,2663642800,99692,52.70,26800,27000,26500,34300,18500,26400,26718.72,0.56,0,24080,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3935,10.30,1.46,12,0.68,2593.00,18254.00,64500,20241106,-58.60,26100,20250409,2.30,33800,-21.01,20250328,26100,2.30,20250409,64500,-58.60,20241106,26100,2.30,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
+20250508,131230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26600,200,2,0.76,2269867100,84922,44.90,26800,27000,26500,34300,18500,26400,26728.85,0.56,0,19117,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3920,10.26,1.46,12,0.58,2593.00,18254.00,64500,20241106,-58.76,26100,20250409,1.92,33800,-21.30,20250328,26100,1.92,20250409,64500,-58.76,20241106,26100,1.92,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
+20250508,121230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,400,2,1.52,1905812450,71257,37.67,26800,27000,26500,34300,18500,26400,26745.62,0.56,0,15582,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3950,10.34,1.47,12,0.48,2593.00,18254.00,64500,20241106,-58.45,26100,20250409,2.68,33800,-20.71,20250328,26100,2.68,20250409,64500,-58.45,20241106,26100,2.68,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
+20250508,111226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26600,200,2,0.76,1493622425,55777,29.49,26800,27000,26550,34300,18500,26400,26778.46,0.56,0,9956,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3920,10.26,1.46,12,0.38,2593.00,18254.00,64500,20241106,-58.76,26100,20250409,1.92,33800,-21.30,20250328,26100,1.92,20250409,64500,-58.76,20241106,26100,1.92,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
+20250508,101228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,400,2,1.52,1085764025,40511,21.42,26800,27000,26550,34300,18500,26400,26801.71,0.56,0,7244,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3950,10.34,1.47,12,0.27,2593.00,18254.00,64500,20241106,-58.45,26100,20250409,2.68,33800,-20.71,20250328,26100,2.68,20250409,64500,-58.45,20241106,26100,2.68,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
+20250508,091233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26700,300,2,1.14,165496250,6195,3.28,26800,26800,26600,34300,18500,26400,26714.49,0.56,0,475,28000,27200,26650,25850,25300,26925,25575,75,7900,500,19000,50,1,14737260,3935,10.30,1.46,12,0.04,2593.00,18254.00,64500,20241106,-58.60,26100,20250409,2.30,33800,-21.01,20250328,26100,2.30,20250409,64500,-58.60,20241106,26100,2.30,20250409,0.38,Y,475560,500,75 억,,82195,N,N,4798,N,00,N
 20250502,161214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26950,-350,5,-1.28,894099850,33160,102.70,27200,27200,26800,35450,19150,27300,26963.27,0.49,0,-2044,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3972,10.39,1.48,12,0.23,2593.00,18254.00,64500,20241106,-58.22,26100,20250409,3.26,33800,-20.27,20250328,26100,3.26,20250409,64500,-58.22,20241106,26100,3.26,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1521,N,00,N
 20250502,151228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27000,-300,5,-1.10,865480125,32098,99.41,27200,27200,26800,35450,19150,27300,26963.68,0.49,0,-1849,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3979,10.41,1.48,12,0.22,2593.00,18254.00,64500,20241106,-58.14,26100,20250409,3.45,33800,-20.12,20250328,26100,3.45,20250409,64500,-58.14,20241106,26100,3.45,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
 20250502,141227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27050,-250,5,-0.92,684211225,25385,78.62,27200,27200,26800,35450,19150,27300,26953.37,0.49,0,-1746,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3986,10.43,1.48,12,0.17,2593.00,18254.00,64500,20241106,-58.06,26100,20250409,3.64,33800,-19.97,20250328,26100,3.64,20250409,64500,-58.06,20241106,26100,3.64,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
diff --git a/475580/price/prices-20250501.csv b/475580/price/prices-20250501.csv
index 809d8b962d90..5c8e6468229e 100644
--- a/475580/price/prices-20250501.csv
+++ b/475580/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11780,130,2,1.12,944388215,80633,69.45,11870,11870,11580,15140,8160,11650,11712.18,4.15,0,-10258,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1605,49.92,2.80,12,0.59,236.00,4208.00,16450,20250217,-28.39,6720,20241115,75.30,16450,-28.39,20250217,9100,29.45,20250409,16450,-28.39,20250217,6720,75.30,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4789,N,00,N
+20250508,151234,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11750,100,2,0.86,908430395,77582,66.83,11870,11870,11580,15140,8160,11650,11709.29,4.15,0,-9712,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1601,49.79,2.79,12,0.57,236.00,4208.00,16450,20250217,-28.57,6720,20241115,74.85,16450,-28.57,20250217,9100,29.12,20250409,16450,-28.57,20250217,6720,74.85,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
+20250508,141230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11740,90,2,0.77,816779035,69789,60.11,11870,11870,11580,15140,8160,11650,11703.55,4.15,0,-7946,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1600,49.75,2.79,12,0.51,236.00,4208.00,16450,20250217,-28.63,6720,20241115,74.70,16450,-28.63,20250217,9100,29.01,20250409,16450,-28.63,20250217,6720,74.70,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
+20250508,131230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11770,120,2,1.03,683652930,58494,50.38,11870,11870,11580,15140,8160,11650,11687.57,4.15,0,-5986,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1604,49.87,2.80,12,0.43,236.00,4208.00,16450,20250217,-28.45,6720,20241115,75.15,16450,-28.45,20250217,9100,29.34,20250409,16450,-28.45,20250217,6720,75.15,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
+20250508,121230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11750,100,2,0.86,611675855,52370,45.11,11870,11870,11580,15140,8160,11650,11679.89,4.15,0,-6500,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1601,49.79,2.79,12,0.38,236.00,4208.00,16450,20250217,-28.57,6720,20241115,74.85,16450,-28.57,20250217,9100,29.12,20250409,16450,-28.57,20250217,6720,74.85,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
+20250508,111227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11610,-40,5,-0.34,490975585,42037,36.21,11870,11870,11580,15140,8160,11650,11679.61,4.15,0,-7564,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1582,49.19,2.76,12,0.31,236.00,4208.00,16450,20250217,-29.42,6720,20241115,72.77,16450,-29.42,20250217,9100,27.58,20250409,16450,-29.42,20250217,6720,72.77,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
+20250508,101229,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11660,10,2,0.09,368102910,31470,27.11,11870,11870,11620,15140,8160,11650,11696.95,4.15,0,-2663,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1589,49.41,2.77,12,0.23,236.00,4208.00,16450,20250217,-29.12,6720,20241115,73.51,16450,-29.12,20250217,9100,28.13,20250409,16450,-29.12,20250217,6720,73.51,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
+20250508,091233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11710,60,2,0.52,159361800,13607,11.72,11870,11870,11620,15140,8160,11650,11711.75,4.15,0,-6833,11996,11822,11476,11302,10956,11910,11390,27,3490,200,8150,10,1,13624900,1595,49.62,2.78,12,0.10,236.00,4208.00,16450,20250217,-28.81,6720,20241115,74.26,16450,-28.81,20250217,9100,28.68,20250409,16450,-28.81,20250217,6720,74.26,20241115,3.85,Y,475580,200,27 억,,565388,N,N,4499,N,00,N
 20250502,161214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11160,-20,5,-0.18,587684880,52466,52.04,11170,11290,11040,14530,7830,11180,11201.28,3.86,0,1844,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1521,47.29,2.65,12,0.39,236.00,4208.00,16450,20250217,-32.16,6720,20241115,66.07,16450,-32.16,20250217,9100,22.64,20250409,16450,-32.16,20250217,6720,66.07,20241115,3.82,Y,475580,200,27 억,,526385,N,N,2249,N,00,N
 20250502,151228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11180,0,3,0.00,549576140,49056,48.66,11170,11290,11040,14530,7830,11180,11203.04,3.86,0,1477,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1523,47.37,2.66,12,0.36,236.00,4208.00,16450,20250217,-32.04,6720,20241115,66.37,16450,-32.04,20250217,9100,22.86,20250409,16450,-32.04,20250217,6720,66.37,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
 20250502,141227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11200,20,2,0.18,404849420,36136,35.84,11170,11290,11040,14530,7830,11180,11203.49,3.86,0,2159,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1526,47.46,2.66,12,0.27,236.00,4208.00,16450,20250217,-31.91,6720,20241115,66.67,16450,-31.91,20250217,9100,23.08,20250409,16450,-31.91,20250217,6720,66.67,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
diff --git a/475660/price/prices-20250501.csv b/475660/price/prices-20250501.csv
index c40c69adfd31..a71b641c07ab 100644
--- a/475660/price/prices-20250501.csv
+++ b/475660/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,30,2,0.58,63240910,12214,244.48,5140,5240,5090,6660,3600,5130,5177.74,1.40,0,3093,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,409,30.53,1.07,12,0.15,169.00,4823.00,11480,20241118,-55.05,4710,20250403,9.55,7030,-26.60,20250226,4710,9.55,20250403,11480,-55.05,20241118,4710,9.55,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,151234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,30,2,0.58,62922040,12152,243.23,5140,5240,5090,6660,3600,5130,5177.92,1.40,0,3091,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,409,30.53,1.07,12,0.15,169.00,4823.00,11480,20241118,-55.05,4710,20250403,9.55,7030,-26.60,20250226,4710,9.55,20250403,11480,-55.05,20241118,4710,9.55,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,141230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,20,2,0.39,55166110,10638,212.93,5140,5240,5140,6660,3600,5130,5185.76,1.40,0,2835,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,408,30.47,1.07,12,0.13,169.00,4823.00,11480,20241118,-55.14,4710,20250403,9.34,7030,-26.74,20250226,4710,9.34,20250403,11480,-55.14,20241118,4710,9.34,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,131231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,70,2,1.36,43046160,8292,165.97,5140,5240,5140,6660,3600,5130,5191.29,1.40,0,2534,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,412,30.77,1.08,12,0.10,169.00,4823.00,11480,20241118,-54.70,4710,20250403,10.40,7030,-26.03,20250226,4710,10.40,20250403,11480,-54.70,20241118,4710,10.40,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,121230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,70,2,1.36,42489960,8185,163.83,5140,5240,5140,6660,3600,5130,5191.20,1.40,0,2514,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,412,30.77,1.08,12,0.10,169.00,4823.00,11480,20241118,-54.70,4710,20250403,10.40,7030,-26.03,20250226,4710,10.40,20250403,11480,-54.70,20241118,4710,10.40,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,111227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,100,2,1.95,37773460,7278,145.68,5140,5240,5140,6660,3600,5130,5190.09,1.40,0,2271,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,415,30.95,1.08,12,0.09,169.00,4823.00,11480,20241118,-54.44,4710,20250403,11.04,7030,-25.60,20250226,4710,11.04,20250403,11480,-54.44,20241118,4710,11.04,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,101229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,70,2,1.36,16801010,3241,64.87,5140,5200,5140,6660,3600,5130,5183.90,1.40,0,1332,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,412,30.77,1.08,12,0.04,169.00,4823.00,11480,20241118,-54.70,4710,20250403,10.40,7030,-26.03,20250226,4710,10.40,20250403,11480,-54.70,20241118,4710,10.40,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
+20250508,091234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,60,2,1.17,166280,32,0.64,5140,5200,5140,6660,3600,5130,5196.25,1.40,0,6,5230,5180,5150,5100,5070,5165,5085,40,1530,500,3180,10,1,7929835,412,30.71,1.08,12,0.00,169.00,4823.00,11480,20241118,-54.79,4710,20250403,10.19,7030,-26.17,20250226,4710,10.19,20250403,11480,-54.79,20241118,4710,10.19,20250403,0.64,Y,475660,500,39 억,,111335,N,N,1,N,00,N
 20250502,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,30,2,0.58,23328980,4517,47.17,5140,5300,5060,6700,3620,5160,5164.71,1.40,0,86,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,412,30.71,1.08,12,0.06,169.00,4823.00,11480,20241118,-54.79,4710,20250403,10.19,7030,-26.17,20250226,4710,10.19,20250403,11480,-54.79,20241118,4710,10.19,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
 20250502,151229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,-40,5,-0.78,21435310,4152,43.36,5140,5300,5060,6700,3620,5160,5162.65,1.40,0,121,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,406,30.30,1.06,12,0.05,169.00,4823.00,11480,20241118,-55.40,4710,20250403,8.70,7030,-27.17,20250226,4710,8.70,20250403,11480,-55.40,20241118,4710,8.70,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
 20250502,141228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,12565530,2422,25.30,5140,5300,5110,6700,3620,5160,5188.08,1.40,0,-242,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,409,30.53,1.07,12,0.03,169.00,4823.00,11480,20241118,-55.05,4710,20250403,9.55,7030,-26.60,20250226,4710,9.55,20250403,11480,-55.05,20241118,4710,9.55,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
diff --git a/475830/price/prices-20250501.csv b/475830/price/prices-20250501.csv
index d6f62b4ea503..fdae481321a8 100644
--- a/475830/price/prices-20250501.csv
+++ b/475830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17400,-330,5,-1.86,5608418850,319288,109.85,17730,17920,17370,23000,12420,17730,17565.75,1.62,0,17887,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3642,-52.73,2.63,12,1.53,-330.00,6607.00,42250,20250220,-58.82,16700,20250429,4.19,42250,-58.82,20250220,16700,4.19,20250429,42250,-58.82,20250220,16700,4.19,20250429,0.96,Y,475830,100,20 억,,339007,N,N,5048,N,00,N
+20250508,151234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17430,-300,5,-1.69,5327859540,303176,104.30,17730,17920,17370,23000,12420,17730,17573.48,1.62,0,17283,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3648,-52.82,2.64,12,1.45,-330.00,6607.00,42250,20250220,-58.75,16700,20250429,4.37,42250,-58.75,20250220,16700,4.37,20250429,42250,-58.75,20250220,16700,4.37,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
+20250508,141231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17480,-250,5,-1.41,4603871835,261750,90.05,17730,17920,17370,23000,12420,17730,17588.81,1.62,0,16286,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3658,-52.97,2.65,12,1.25,-330.00,6607.00,42250,20250220,-58.63,16700,20250429,4.67,42250,-58.63,20250220,16700,4.67,20250429,42250,-58.63,20250220,16700,4.67,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
+20250508,131231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17520,-210,5,-1.18,4153957980,236033,81.20,17730,17920,17370,23000,12420,17730,17599.05,1.62,0,15847,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3667,-53.09,2.65,12,1.13,-330.00,6607.00,42250,20250220,-58.53,16700,20250429,4.91,42250,-58.53,20250220,16700,4.91,20250429,42250,-58.53,20250220,16700,4.91,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
+20250508,121231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17550,-180,5,-1.02,3789547710,215237,74.05,17730,17920,17370,23000,12420,17730,17606.39,1.62,0,9103,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3673,-53.18,2.66,12,1.03,-330.00,6607.00,42250,20250220,-58.46,16700,20250429,5.09,42250,-58.46,20250220,16700,5.09,20250429,42250,-58.46,20250220,16700,5.09,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
+20250508,111227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17510,-220,5,-1.24,3346165380,189957,65.35,17730,17920,17370,23000,12420,17730,17615.38,1.62,0,6764,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3665,-53.06,2.65,12,0.91,-330.00,6607.00,42250,20250220,-58.56,16700,20250429,4.85,42250,-58.56,20250220,16700,4.85,20250429,42250,-58.56,20250220,16700,4.85,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
+20250508,101229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17760,30,2,0.17,2385987665,135325,46.56,17730,17920,17370,23000,12420,17730,17631.53,1.62,0,13181,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3717,-53.82,2.69,12,0.65,-330.00,6607.00,42250,20250220,-57.96,16700,20250429,6.35,42250,-57.96,20250220,16700,6.35,20250429,42250,-57.96,20250220,16700,6.35,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
+20250508,091234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17740,10,2,0.06,546885405,30874,10.62,17730,17920,17480,23000,12420,17730,17713.45,1.62,0,493,18530,18130,17670,17270,16810,17900,17040,21,5270,100,12410,10,1,20929118,3713,-53.76,2.69,12,0.15,-330.00,6607.00,42250,20250220,-58.01,16700,20250429,6.23,42250,-58.01,20250220,16700,6.23,20250429,42250,-58.01,20250220,16700,6.23,20250429,0.96,Y,475830,100,20 억,,339007,N,N,1653,N,00,N
 20250502,161215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18200,120,2,0.66,5676534075,315808,38.59,18080,18330,17600,23500,12660,18080,17974.40,1.37,0,24415,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3809,-55.15,2.75,12,1.51,-330.00,6607.00,42250,20250220,-56.92,16700,20250429,8.98,42250,-56.92,20250220,16700,8.98,20250429,42250,-56.92,20250220,16700,8.98,20250429,1.28,Y,475830,100,20 억,,286005,N,N,19812,N,00,N
 20250502,151229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18200,120,2,0.66,5500863605,306150,37.41,18080,18330,17600,23500,12660,18080,17967.87,1.37,0,24645,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3809,-55.15,2.75,12,1.46,-330.00,6607.00,42250,20250220,-56.92,16700,20250429,8.98,42250,-56.92,20250220,16700,8.98,20250429,42250,-56.92,20250220,16700,8.98,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
 20250502,141228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18160,80,2,0.44,5199886350,289600,35.39,18080,18330,17600,23500,12660,18080,17955.41,1.37,0,24762,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3801,-55.03,2.75,12,1.38,-330.00,6607.00,42250,20250220,-57.02,16700,20250429,8.74,42250,-57.02,20250220,16700,8.74,20250429,42250,-57.02,20250220,16700,8.74,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
diff --git a/475960/price/prices-20250501.csv b/475960/price/prices-20250501.csv
index ff6a6d05f25a..b6587df2a126 100644
--- a/475960/price/prices-20250501.csv
+++ b/475960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20650,1190,2,6.12,13525706625,671352,134.99,19250,21000,19230,25250,13630,19460,20146.92,3.60,0,22263,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,50,1,13170874,2720,-27.39,6.42,12,5.10,-754.00,3218.00,24800,20250211,-16.73,9930,20241108,107.96,24800,-16.73,20250211,13490,53.08,20250409,24800,-16.73,20250211,9930,107.96,20241108,2.30,Y,475960,500,65 억,,474152,N,N,7464,N,00,N
+20250508,151235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20500,1040,2,5.34,12698241225,631225,126.93,19250,21000,19230,25250,13630,19460,20116.82,3.60,0,25015,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,50,1,13170874,2700,-27.19,6.37,12,4.79,-754.00,3218.00,24800,20250211,-17.34,9930,20241108,106.45,24800,-17.34,20250211,13490,51.96,20250409,24800,-17.34,20250211,9930,106.45,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
+20250508,141231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20150,690,2,3.55,9754147450,488413,98.21,19250,20650,19230,25250,13630,19460,19971.11,3.60,0,3488,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,50,1,13170874,2654,-26.72,6.26,12,3.71,-754.00,3218.00,24800,20250211,-18.75,9930,20241108,102.92,24800,-18.75,20250211,13490,49.37,20250409,24800,-18.75,20250211,9930,102.92,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
+20250508,131231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,640,2,3.29,8826573945,442304,88.94,19250,20650,19230,25250,13630,19460,19955.90,3.60,0,-2327,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,50,1,13170874,2647,-26.66,6.25,12,3.36,-754.00,3218.00,24800,20250211,-18.95,9930,20241108,102.42,24800,-18.95,20250211,13490,49.00,20250409,24800,-18.95,20250211,9930,102.42,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
+20250508,121231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19880,420,2,2.16,8210285365,411435,82.73,19250,20650,19230,25250,13630,19460,19955.24,3.60,0,-2654,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,10,1,13170874,2618,-26.37,6.18,12,3.12,-754.00,3218.00,24800,20250211,-19.84,9930,20241108,100.20,24800,-19.84,20250211,13490,47.37,20250409,24800,-19.84,20250211,9930,100.20,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
+20250508,111227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19830,370,2,1.90,7539027205,377388,75.88,19250,20650,19230,25250,13630,19460,19976.86,3.60,0,-7444,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,10,1,13170874,2612,-26.30,6.16,12,2.87,-754.00,3218.00,24800,20250211,-20.04,9930,20241108,99.70,24800,-20.04,20250211,13490,47.00,20250409,24800,-20.04,20250211,9930,99.70,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
+20250508,101229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19870,410,2,2.11,6609588365,330782,66.51,19250,20650,19230,25250,13630,19460,19981.71,3.60,0,-16343,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,10,1,13170874,2617,-26.35,6.17,12,2.51,-754.00,3218.00,24800,20250211,-19.88,9930,20241108,100.10,24800,-19.88,20250211,13490,47.29,20250409,24800,-19.88,20250211,9930,100.10,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
+20250508,091234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19740,280,2,1.44,983970550,50446,10.14,19250,19760,19230,25250,13630,19460,19505.42,3.60,0,-247,20253,19856,19203,18806,18153,20055,19005,66,5790,500,13620,10,1,13170874,2600,-26.18,6.13,12,0.38,-754.00,3218.00,24800,20250211,-20.40,9930,20241108,98.79,24800,-20.40,20250211,13490,46.33,20250409,24800,-20.40,20250211,9930,98.79,20241108,2.30,Y,475960,500,65 억,,474152,N,N,3155,N,00,N
 20250502,161215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19420,3100,2,19.00,44577330895,2332350,2133.21,16310,20050,16120,21200,11430,16320,19112.51,3.79,0,-41907,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2558,-25.76,6.03,12,17.71,-754.00,3218.00,24800,20250211,-21.69,9930,20241108,95.57,24800,-21.69,20250211,13490,43.96,20250409,24800,-21.69,20250211,9930,95.57,20241108,2.39,Y,475960,500,65 억,,498822,N,N,11081,N,00,N
 20250502,151229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19290,2970,2,18.20,43524646590,2278163,2083.65,16310,20050,16120,21200,11430,16320,19105.15,3.79,0,-46773,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2541,-25.58,5.99,12,17.30,-754.00,3218.00,24800,20250211,-22.22,9930,20241108,94.26,24800,-22.22,20250211,13490,42.99,20250409,24800,-22.22,20250211,9930,94.26,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
 20250502,141228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19520,3200,2,19.61,37339382470,1961569,1794.09,16310,20050,16120,21200,11430,16320,19035.47,3.79,0,-52988,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2571,-25.89,6.07,12,14.89,-754.00,3218.00,24800,20250211,-21.29,9930,20241108,96.58,24800,-21.29,20250211,13490,44.70,20250409,24800,-21.29,20250211,9930,96.58,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
diff --git a/476060/price/prices-20250501.csv b/476060/price/prices-20250501.csv
index 827916997a52..fd76510ba370 100644
--- a/476060/price/prices-20250501.csv
+++ b/476060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,50,2,0.23,7057536075,315589,27.28,22150,22800,22050,28750,15550,22150,22363.12,0.58,0,-7205,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2443,-25.49,4.28,12,2.87,-871.00,5185.00,29350,20250424,-24.36,12550,20250311,76.89,29350,-24.36,20250424,12550,76.89,20250311,29350,-24.36,20250424,12550,76.89,20250311,5.15,Y,476060,500,55 억,,63904,N,N,938,N,00,N
+20250508,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22250,100,2,0.45,6659690475,297688,25.73,22150,22800,22050,28750,15550,22150,22371.38,0.58,0,-7236,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2448,-25.55,4.29,12,2.71,-871.00,5185.00,29350,20250424,-24.19,12550,20250311,77.29,29350,-24.19,20250424,12550,77.29,20250311,29350,-24.19,20250424,12550,77.29,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
+20250508,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22250,100,2,0.45,6144912525,274568,23.73,22150,22800,22050,28750,15550,22150,22380.29,0.58,0,-8399,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2448,-25.55,4.29,12,2.50,-871.00,5185.00,29350,20250424,-24.19,12550,20250311,77.29,29350,-24.19,20250424,12550,77.29,20250311,29350,-24.19,20250424,12550,77.29,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
+20250508,131231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,50,2,0.23,5453091425,243351,21.03,22150,22800,22050,28750,15550,22150,22408.34,0.58,0,-9671,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2443,-25.49,4.28,12,2.21,-871.00,5185.00,29350,20250424,-24.36,12550,20250311,76.89,29350,-24.36,20250424,12550,76.89,20250311,29350,-24.36,20250424,12550,76.89,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
+20250508,121231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,50,2,0.23,5028771725,224217,19.38,22150,22800,22050,28750,15550,22150,22428.15,0.58,0,-7924,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2443,-25.49,4.28,12,2.04,-871.00,5185.00,29350,20250424,-24.36,12550,20250311,76.89,29350,-24.36,20250424,12550,76.89,20250311,29350,-24.36,20250424,12550,76.89,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
+20250508,111228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22200,50,2,0.23,4720196025,210330,18.18,22150,22800,22050,28750,15550,22150,22441.86,0.58,0,-8372,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2443,-25.49,4.28,12,1.91,-871.00,5185.00,29350,20250424,-24.36,12550,20250311,76.89,29350,-24.36,20250424,12550,76.89,20250311,29350,-24.36,20250424,12550,76.89,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
+20250508,101230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22400,250,2,1.13,3765611125,167372,14.47,22150,22800,22150,28750,15550,22150,22498.45,0.58,0,-6175,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2465,-25.72,4.32,12,1.52,-871.00,5185.00,29350,20250424,-23.68,12550,20250311,78.49,29350,-23.68,20250424,12550,78.49,20250311,29350,-23.68,20250424,12550,78.49,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
+20250508,091235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,300,2,1.35,1480768900,65869,5.69,22150,22750,22150,28750,15550,22150,22480.51,0.58,0,7315,25183,23666,22233,20716,19283,24425,21475,55,6600,500,13730,50,1,11002310,2470,-25.77,4.33,12,0.60,-871.00,5185.00,29350,20250424,-23.51,12550,20250311,78.88,29350,-23.51,20250424,12550,78.88,20250311,29350,-23.51,20250424,12550,78.88,20250311,5.15,Y,476060,500,55 억,,63904,N,N,1671,N,00,N
 20250502,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22500,-350,5,-1.53,12106730475,531375,13.53,23400,23650,21750,29700,16000,22850,22783.81,0.52,0,-19484,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2476,-25.83,4.34,12,4.83,-871.00,5185.00,29350,20250424,-23.34,12550,20250311,79.28,29350,-23.34,20250424,12550,79.28,20250311,29350,-23.34,20250424,12550,79.28,20250311,5.29,Y,476060,500,55 억,,57516,N,N,1044,N,00,N
 20250502,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22300,-550,5,-2.41,11585671850,508192,12.94,23400,23650,21750,29700,16000,22850,22797.82,0.52,0,-20689,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2454,-25.60,4.30,12,4.62,-871.00,5185.00,29350,20250424,-24.02,12550,20250311,77.69,29350,-24.02,20250424,12550,77.69,20250311,29350,-24.02,20250424,12550,77.69,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
 20250502,141228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22400,-450,5,-1.97,9656605750,421027,10.72,23400,23650,22300,29700,16000,22850,22935.83,0.52,0,-24398,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2465,-25.72,4.32,12,3.83,-871.00,5185.00,29350,20250424,-23.68,12550,20250311,78.49,29350,-23.68,20250424,12550,78.49,20250311,29350,-23.68,20250424,12550,78.49,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
diff --git a/476080/price/prices-20250501.csv b/476080/price/prices-20250501.csv
index bf83b8fb1e48..42db40d48c35 100644
--- a/476080/price/prices-20250501.csv
+++ b/476080/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15010,210,2,1.42,889203125,59257,77.20,14820,15150,14790,19240,10360,14800,15005.87,1.75,0,5727,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1169,36.52,2.34,12,0.76,411.00,6426.00,54800,20240822,-72.61,10460,20241115,43.50,20400,-26.42,20250307,11040,35.96,20250409,54800,-72.61,20240822,10460,43.50,20241115,8.69,Y,476080,100,7 억,,136496,N,N,2070,N,00,N
+20250508,151235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15030,230,2,1.55,841982515,56112,73.11,14820,15150,14790,19240,10360,14800,15005.39,1.75,0,5402,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1170,36.57,2.34,12,0.72,411.00,6426.00,54800,20240822,-72.57,10460,20241115,43.69,20400,-26.32,20250307,11040,36.14,20250409,54800,-72.57,20240822,10460,43.69,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
+20250508,141231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14990,190,2,1.28,718004325,47857,62.35,14820,15150,14790,19240,10360,14800,15003.12,1.75,0,1072,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1167,36.47,2.33,12,0.61,411.00,6426.00,54800,20240822,-72.65,10460,20241115,43.31,20400,-26.52,20250307,11040,35.78,20250409,54800,-72.65,20240822,10460,43.31,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
+20250508,131232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15000,200,2,1.35,632994425,42197,54.98,14820,15150,14790,19240,10360,14800,15000.93,1.75,0,1801,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1168,36.50,2.33,12,0.54,411.00,6426.00,54800,20240822,-72.63,10460,20241115,43.40,20400,-26.47,20250307,11040,35.87,20250409,54800,-72.63,20240822,10460,43.40,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
+20250508,121232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15000,200,2,1.35,594033775,39600,51.59,14820,15150,14790,19240,10360,14800,15000.85,1.75,0,1231,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1168,36.50,2.33,12,0.51,411.00,6426.00,54800,20240822,-72.63,10460,20241115,43.40,20400,-26.47,20250307,11040,35.87,20250409,54800,-72.63,20240822,10460,43.40,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
+20250508,111228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15050,250,2,1.69,514722975,34313,44.70,14820,15150,14790,19240,10360,14800,15000.82,1.75,0,1021,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1172,36.62,2.34,12,0.44,411.00,6426.00,54800,20240822,-72.54,10460,20241115,43.88,20400,-26.23,20250307,11040,36.32,20250409,54800,-72.54,20240822,10460,43.88,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
+20250508,101230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15000,200,2,1.35,292349100,19567,25.49,14820,15030,14790,19240,10360,14800,14940.93,1.75,0,1963,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1168,36.50,2.33,12,0.25,411.00,6426.00,54800,20240822,-72.63,10460,20241115,43.40,20400,-26.47,20250307,11040,35.87,20250409,54800,-72.63,20240822,10460,43.40,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
+20250508,091235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14870,70,2,0.47,36518390,2464,3.21,14820,14870,14790,19240,10360,14800,14820.78,1.75,0,-381,15300,15050,14650,14400,14000,15175,14525,8,4440,100,9170,10,1,7785000,1158,36.18,2.31,12,0.03,411.00,6426.00,54800,20240822,-72.86,10460,20241115,42.16,20400,-27.11,20250307,11040,34.69,20250409,54800,-72.86,20240822,10460,42.16,20241115,8.69,Y,476080,100,7 억,,136496,N,N,1288,N,00,N
 20250502,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14750,-390,5,-2.58,1227386585,82458,29.79,15190,15190,14750,19680,10600,15140,14885.00,1.71,0,-15874,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1148,35.89,2.30,12,1.06,411.00,6426.00,54800,20240822,-73.08,10460,20241115,41.01,20400,-27.70,20250307,11040,33.61,20250409,54800,-73.08,20240822,10460,41.01,20241115,8.72,Y,476080,100,7 억,,132852,N,N,6664,N,00,N
 20250502,151230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14770,-370,5,-2.44,1149940765,77210,27.90,15190,15190,14750,19680,10600,15140,14893.68,1.71,0,-15375,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1150,35.94,2.30,12,0.99,411.00,6426.00,54800,20240822,-73.05,10460,20241115,41.20,20400,-27.60,20250307,11040,33.79,20250409,54800,-73.05,20240822,10460,41.20,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
 20250502,141229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14830,-310,5,-2.05,962890365,64573,23.33,15190,15190,14790,19680,10600,15140,14911.66,1.71,0,-14265,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1155,36.08,2.31,12,0.83,411.00,6426.00,54800,20240822,-72.94,10460,20241115,41.78,20400,-27.30,20250307,11040,34.33,20250409,54800,-72.94,20240822,10460,41.78,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
diff --git a/476470/price/prices-20250501.csv b/476470/price/prices-20250501.csv
index b67022620a1a..a80ac18a85df 100644
--- a/476470/price/prices-20250501.csv
+++ b/476470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,30,2,1.35,60419042,27082,77.54,2230,2265,2210,2895,1565,2230,2230.97,0.71,0,-62,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,124,102.73,1.17,12,0.49,22.00,1933.00,2717,20240517,-16.82,2095,20250321,7.88,2405,-6.03,20250425,2095,7.88,20250321,2600,-13.08,20240517,2020,11.88,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,20,2,0.90,60175842,26974,77.23,2230,2265,2210,2895,1565,2230,2230.88,0.71,0,-9,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,124,102.27,1.16,12,0.49,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2405,-6.44,20250425,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,20,2,0.90,55195882,24758,70.88,2230,2265,2210,2895,1565,2230,2229.42,0.71,0,-49,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,124,102.27,1.16,12,0.45,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2405,-6.44,20250425,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,54810032,24586,70.39,2230,2265,2210,2895,1565,2230,2229.32,0.71,0,2,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,123,101.36,1.15,12,0.45,22.00,1933.00,2717,20240517,-17.92,2095,20250321,6.44,2405,-7.28,20250425,2095,6.44,20250321,2600,-14.23,20240517,2020,10.40,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,48835990,21902,62.71,2230,2265,2210,2895,1565,2230,2229.75,0.71,0,-1,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,123,101.36,1.15,12,0.40,22.00,1933.00,2717,20240517,-17.92,2095,20250321,6.44,2405,-7.28,20250425,2095,6.44,20250321,2600,-14.23,20240517,2020,10.40,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,43205330,19378,55.48,2230,2265,2210,2895,1565,2230,2229.61,0.71,0,-27,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,123,101.36,1.15,12,0.35,22.00,1933.00,2717,20240517,-17.92,2095,20250321,6.44,2405,-7.28,20250425,2095,6.44,20250321,2600,-14.23,20240517,2020,10.40,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,20,2,0.90,40181150,18022,51.60,2230,2265,2210,2895,1565,2230,2229.56,0.71,0,-37,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,124,102.27,1.16,12,0.33,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2405,-6.44,20250425,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
+20250508,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,-20,5,-0.90,23728635,10695,30.62,2230,2230,2210,2895,1565,2230,2218.67,0.71,0,1215,2280,2255,2240,2215,2200,2247,2207,6,665,100,1560,5,1,5505000,122,100.45,1.14,12,0.19,22.00,1933.00,2717,20240517,-18.66,2095,20250321,5.49,2405,-8.11,20250425,2095,5.49,20250321,2600,-15.00,20240517,2020,9.41,20240517,0.89,Y,476470,100,5 억,,39041,N,N,0,N,00,N
 20250502,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-5,5,-0.22,66009076,29281,25.89,2265,2280,2245,2940,1590,2265,2254.33,0.74,0,-751,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.73,1.17,12,0.53,22.00,1933.00,2717,20240517,-16.82,2095,20250321,7.88,2405,-6.03,20250425,2095,7.88,20250321,2600,-13.08,20240517,2020,11.88,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
 20250502,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-15,5,-0.66,50828606,22537,19.93,2265,2280,2245,2940,1590,2265,2255.34,0.74,0,-1137,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.27,1.16,12,0.41,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2405,-6.44,20250425,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
 20250502,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-5,5,-0.22,33550385,14873,13.15,2265,2280,2245,2940,1590,2265,2255.79,0.74,0,-1086,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.73,1.17,12,0.27,22.00,1933.00,2717,20240517,-16.82,2095,20250321,7.88,2405,-6.03,20250425,2095,7.88,20250321,2600,-13.08,20240517,2020,11.88,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
diff --git a/476710/price/prices-20250501.csv b/476710/price/prices-20250501.csv
index c8f1fcc30407..8d9c318aee8c 100644
--- a/476710/price/prices-20250501.csv
+++ b/476710/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161221,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,151236,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,141232,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,131232,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,121232,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,111228,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,101230,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250508,091235,57,100.00,KONEX,,,N,N,N,N, ,N,16430,0,3,0.00,0,0,0.00,0,0,0,18890,13970,16430,0.00,0.00,0,0,16430,16430,16430,16430,16430,16430,16430,1,2460,100,9850,10,1,1000000,164,14.98,5.87,12,0.00,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250502,161216,57,100.00,KONEX,,,N,N,N,N, ,N,16430,-490,5,-2.90,1643000,100,0.00,16430,16430,16430,19450,14390,16920,16430.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,164,14.98,5.87,12,0.01,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250502,151230,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250502,141229,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250501.csv b/477340/price/prices-20250501.csv
index 03e2e69312e9..f0f90740927b 100644
--- a/477340/price/prices-20250501.csv
+++ b/477340/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,6024843,3029,43.82,1990,1990,1985,2580,1392,1988,1989.05,0.00,0,215,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.16,1.02,12,0.04,32.00,1943.00,2545,20240624,-21.85,1888,20250428,5.35,1998,-0.45,20250304,1888,5.35,20250428,2545,-21.85,20240624,1888,5.35,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,6018876,3026,43.77,1990,1990,1985,2580,1392,1988,1989.05,0.00,0,215,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.16,1.02,12,0.04,32.00,1943.00,2545,20240624,-21.85,1888,20250428,5.35,1998,-0.45,20250304,1888,5.35,20250428,2545,-21.85,20240624,1888,5.35,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,1897668,954,13.80,1990,1990,1985,2580,1392,1988,1989.17,0.00,0,215,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.12,1.02,12,0.01,32.00,1943.00,2545,20240624,-21.89,1888,20250428,5.30,1998,-0.50,20250304,1888,5.30,20250428,2545,-21.89,20240624,1888,5.30,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,1847968,929,13.44,1990,1990,1985,2580,1392,1988,1989.20,0.00,0,215,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.09,1.02,12,0.01,32.00,1943.00,2545,20240624,-21.93,1888,20250428,5.24,1998,-0.55,20250304,1888,5.24,20250428,2545,-21.93,20240624,1888,5.24,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-3,5,-0.15,1770475,890,12.87,1990,1990,1985,2580,1392,1988,1989.30,0.00,0,215,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.03,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.00,1888,20250428,5.14,1998,-0.65,20250304,1888,5.14,20250428,2545,-22.00,20240624,1888,5.14,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-3,5,-0.15,1770475,890,12.87,1990,1990,1985,2580,1392,1988,1989.30,0.00,0,215,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.03,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.00,1888,20250428,5.14,1998,-0.65,20250304,1888,5.14,20250428,2545,-22.00,20240624,1888,5.14,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,1651375,830,12.01,1990,1990,1989,2580,1392,1988,1989.61,0.00,0,210,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.19,1.02,12,0.01,32.00,1943.00,2545,20240624,-21.81,1888,20250428,5.40,1998,-0.40,20250304,1888,5.40,20250428,2545,-21.81,20240624,1888,5.40,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250508,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,1649385,829,11.99,1990,1990,1989,2580,1392,1988,1989.61,0.00,0,210,1994,1990,1986,1982,1978,1989,1981,8,592,100,1390,1,1,7510000,149,62.19,1.02,12,0.01,32.00,1943.00,2545,20240624,-21.81,1888,20250428,5.40,1998,-0.40,20250304,1888,5.40,20250428,2545,-21.81,20240624,1888,5.40,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250502,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,2,2,0.10,4596485,2316,368.79,1987,1987,1984,2575,1389,1984,1984.67,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.06,1.02,12,0.03,32.00,1943.00,2545,20240624,-21.96,1888,20250428,5.19,1998,-0.60,20250304,1888,5.19,20250428,2545,-21.96,20240624,1888,5.19,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,3583625,1806,287.58,1987,1987,1984,2575,1389,1984,1984.29,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.00,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.04,1888,20250428,5.08,1998,-0.70,20250304,1888,5.08,20250428,2545,-22.04,20240624,1888,5.08,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250502,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,2986205,1505,239.65,1987,1987,1984,2575,1389,1984,1984.19,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.03,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.00,1888,20250428,5.14,1998,-0.65,20250304,1888,5.14,20250428,2545,-22.00,20240624,1888,5.14,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250501.csv b/477380/price/prices-20250501.csv
index f28be9edc5ae..b7b1cc181806 100644
--- a/477380/price/prices-20250501.csv
+++ b/477380/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,42844880,21390,162.92,2000,2010,1997,2600,1400,2000,2003.03,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,1,1,8100000,162,57.06,1.07,12,0.26,35.00,1860.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1944,2.73,20250313,7080,-71.79,20240529,1942,2.83,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,36019000,17974,136.90,2000,2010,1997,2600,1400,2000,2003.95,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,162,57.29,1.08,12,0.22,35.00,1860.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2007,7,2,0.35,26891785,13427,102.27,2000,2007,1997,2600,1400,2000,2002.81,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,163,57.34,1.08,12,0.17,35.00,1860.00,7080,20240529,-71.65,1942,20241227,3.35,2020,-0.64,20250212,1944,3.24,20250313,7080,-71.65,20240529,1942,3.35,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,9594580,4800,36.56,2000,2005,1997,2600,1400,2000,1998.87,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,162,57.29,1.08,12,0.06,35.00,1860.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,9594580,4800,36.56,2000,2005,1997,2600,1400,2000,1998.87,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,162,57.29,1.08,12,0.06,35.00,1860.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,2,2,0.10,9582550,4794,36.51,2000,2002,1997,2600,1400,2000,1998.86,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,162,57.20,1.08,12,0.06,35.00,1860.00,7080,20240529,-71.72,1942,20241227,3.09,2020,-0.89,20250212,1944,2.98,20250313,7080,-71.72,20240529,1942,3.09,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4034530,2020,15.39,2000,2000,1997,2600,1400,2000,1997.29,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250508,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.09,0,0,2004,2001,1997,1994,1990,2003,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.00,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
 20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7859396,3932,64.87,2000,2000,1995,2600,1400,2000,1998.83,0.09,0,1,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.05,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
 20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7823396,3914,64.58,2000,2000,1995,2600,1400,2000,1998.82,0.09,0,1,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.05,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
 20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3023997,1512,24.95,2000,2000,1997,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
diff --git a/477470/price/prices-20250501.csv b/477470/price/prices-20250501.csv
index ab87d6ebd4ed..a0f360fd1ee8 100644
--- a/477470/price/prices-20250501.csv
+++ b/477470/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,13271820,6399,90.80,2060,2095,2055,2680,1450,2065,2074.05,0.04,0,310,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,113,73.75,1.08,12,0.12,28.00,1904.00,5060,20240619,-59.19,1900,20241202,8.68,2095,-1.43,20250508,1998,3.35,20250116,5060,-59.19,20240619,1900,8.68,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,13096295,6314,89.60,2060,2095,2055,2680,1450,2065,2074.17,0.04,0,310,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,114,74.46,1.10,12,0.12,28.00,1904.00,5060,20240619,-58.79,1900,20241202,9.74,2095,-0.48,20250508,1998,4.35,20250116,5060,-58.79,20240619,1900,9.74,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,30,2,1.45,7751225,3749,53.20,2060,2095,2055,2680,1450,2065,2067.54,0.04,0,312,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,115,74.82,1.10,12,0.07,28.00,1904.00,5060,20240619,-58.60,1900,20241202,10.26,2095,0.00,20250508,1998,4.85,20250116,5060,-58.60,20240619,1900,10.26,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4625645,2248,31.90,2060,2065,2055,2680,1450,2065,2057.67,0.04,0,313,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,113,73.57,1.08,12,0.04,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4592685,2232,31.67,2060,2065,2055,2680,1450,2065,2057.65,0.04,0,313,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,113,73.57,1.08,12,0.04,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4126925,2006,28.47,2060,2065,2055,2680,1450,2065,2057.29,0.04,0,313,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,113,73.57,1.08,12,0.04,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4126925,2006,28.47,2060,2065,2055,2680,1450,2065,2057.29,0.04,0,313,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,113,73.57,1.08,12,0.04,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
+20250508,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,2060,1,0.01,2060,2060,2060,2680,1450,2065,2060.00,0.04,0,0,2078,2071,2063,2056,2048,2075,2060,5,615,100,1440,5,1,5480000,113,73.57,1.08,12,0.00,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2078,N,N,0,N,00,N
 20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,49683472,24058,391.89,2045,2070,2045,2665,1435,2050,2065.15,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.39,1.08,12,0.44,28.00,1904.00,5060,20240619,-59.39,1900,20241202,8.16,2070,-0.72,20250502,1998,2.85,20250116,5060,-59.39,20240619,1900,8.16,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
 20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,49079297,23764,387.10,2045,2070,2045,2665,1435,2050,2065.28,0.04,0,230,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.57,1.08,12,0.43,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
 20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,7111092,3458,56.33,2045,2060,2045,2665,1435,2050,2056.42,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.57,1.08,12,0.06,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2060,0.00,20250430,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
diff --git a/477760/price/prices-20250501.csv b/477760/price/prices-20250501.csv
index ad8c9c115d35..7ee754a1f2de 100644
--- a/477760/price/prices-20250501.csv
+++ b/477760/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,15240655,7298,169.37,2090,2100,2075,2715,1465,2090,2088.33,0.01,0,388,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,122,74.64,1.11,12,0.12,28.00,1887.00,5350,20240618,-60.93,1982,20241227,5.45,2105,-0.71,20250424,2010,3.98,20250123,5350,-60.93,20240618,1982,5.45,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,15196970,7277,168.88,2090,2100,2075,2715,1465,2090,2088.36,0.01,0,404,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,121,74.11,1.10,12,0.12,28.00,1887.00,5350,20240618,-61.21,1982,20241227,4.69,2105,-1.43,20250424,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,11318335,5419,125.76,2090,2100,2075,2715,1465,2090,2088.64,0.01,0,506,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,121,74.11,1.10,12,0.09,28.00,1887.00,5350,20240618,-61.21,1982,20241227,4.69,2105,-1.43,20250424,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,10265790,4914,114.04,2090,2100,2075,2715,1465,2090,2089.09,0.01,0,505,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,122,74.46,1.10,12,0.08,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2105,-0.95,20250424,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,10265790,4914,114.04,2090,2100,2075,2715,1465,2090,2089.09,0.01,0,505,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,122,74.46,1.10,12,0.08,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2105,-0.95,20250424,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,10263705,4913,114.02,2090,2100,2075,2715,1465,2090,2089.09,0.01,0,505,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,121,74.11,1.10,12,0.08,28.00,1887.00,5350,20240618,-61.21,1982,20241227,4.69,2105,-1.43,20250424,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,6341080,3034,70.41,2090,2100,2090,2715,1465,2090,2090.01,0.01,0,2,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,123,75.00,1.11,12,0.05,28.00,1887.00,5350,20240618,-60.75,1982,20241227,5.95,2105,-0.24,20250424,2010,4.48,20250123,5350,-60.75,20240618,1982,5.95,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
+20250508,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.01,0,0,2106,2097,2086,2077,2066,2102,2082,6,625,100,1460,5,1,5840000,122,74.64,1.11,12,0.00,28.00,1887.00,5350,20240618,-60.93,1982,20241227,5.45,2105,-0.71,20250424,2010,3.98,20250123,5350,-60.93,20240618,1982,5.45,20241227,0.05,Y,477760,100,5 억,,726,N,N,0,N,00,N
 20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,7837450,3768,118.27,2080,2090,2075,2690,1450,2070,2080.00,0.01,0,-1280,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.06,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
 20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,7802075,3751,117.73,2080,2090,2075,2690,1450,2070,2080.00,0.01,0,-1280,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.06,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
 20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,3825100,1839,57.72,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1278,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
diff --git a/478110/price/prices-20250501.csv b/478110/price/prices-20250501.csv
index 23d7a10ecbf4..5084ecbc5968 100644
--- a/478110/price/prices-20250501.csv
+++ b/478110/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14197845,7074,454.04,2005,2015,2005,2615,1415,2015,2007.05,0.00,0,584,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.14,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14125305,7038,451.73,2005,2015,2005,2615,1415,2015,2007.01,0.00,0,584,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.14,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,10484170,5229,335.62,2005,2015,2005,2615,1415,2015,2005.00,0.00,0,584,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.31,1.11,12,0.10,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,204535,102,6.55,2005,2015,2005,2615,1415,2015,2005.25,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,204535,102,6.55,2005,2015,2005,2615,1415,2015,2005.25,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,204535,102,6.55,2005,2015,2005,2615,1415,2015,2005.25,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,204535,102,6.55,2005,2015,2005,2615,1415,2015,2005.25,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250508,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.35,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,52380,26,26.26,2015,2015,2005,2615,1415,2015,2014.62,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250502,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,14095,7,7.07,2015,2015,2005,2615,1415,2015,2013.57,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.31,1.11,12,0.00,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12090,6,6.06,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250501.csv b/478390/price/prices-20250501.csv
index 38d1f1c56e21..b740876fafd4 100644
--- a/478390/price/prices-20250501.csv
+++ b/478390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,92095155,44661,553.01,2070,2075,2060,2690,1450,2070,2062.09,0.24,0,674,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.29,1.04,12,0.72,35.00,2002.00,4320,20240621,-51.97,1970,20241226,5.33,2075,0.00,20250508,1990,4.27,20250102,4320,-51.97,20240621,1970,5.33,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,92078630,44653,552.91,2070,2075,2060,2690,1450,2070,2062.09,0.24,0,674,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,128,58.86,1.03,12,0.72,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2075,-0.72,20250508,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,78472595,38058,471.25,2070,2070,2060,2690,1450,2070,2061.92,0.24,0,674,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.14,1.03,12,0.61,35.00,2002.00,4320,20240621,-52.08,1970,20241226,5.08,2070,0.00,20250310,1990,4.02,20250102,4320,-52.08,20240621,1970,5.08,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,15785375,7631,94.49,2070,2070,2065,2690,1450,2070,2068.59,0.24,0,328,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.14,1.03,12,0.12,35.00,2002.00,4320,20240621,-52.08,1970,20241226,5.08,2070,0.00,20250310,1990,4.02,20250102,4320,-52.08,20240621,1970,5.08,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,15675665,7578,93.83,2070,2070,2065,2690,1450,2070,2068.58,0.24,0,328,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.14,1.03,12,0.12,35.00,2002.00,4320,20240621,-52.08,1970,20241226,5.08,2070,0.00,20250310,1990,4.02,20250102,4320,-52.08,20240621,1970,5.08,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,11186280,5404,66.91,2070,2070,2070,2690,1450,2070,2070.00,0.24,0,0,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.14,1.03,12,0.09,35.00,2002.00,4320,20240621,-52.08,1970,20241226,5.08,2070,0.00,20250310,1990,4.02,20250102,4320,-52.08,20240621,1970,5.08,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,10619100,5130,63.52,2070,2070,2070,2690,1450,2070,2070.00,0.24,0,0,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.14,1.03,12,0.08,35.00,2002.00,4320,20240621,-52.08,1970,20241226,5.08,2070,0.00,20250310,1990,4.02,20250102,4320,-52.08,20240621,1970,5.08,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
+20250508,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,9683460,4678,57.92,2070,2070,2070,2690,1450,2070,2070.00,0.24,0,0,2083,2076,2063,2056,2043,2080,2060,6,620,100,1440,5,1,6220000,129,59.14,1.03,12,0.08,35.00,2002.00,4320,20240621,-52.08,1970,20241226,5.08,2070,0.00,20250310,1990,4.02,20250102,4320,-52.08,20240621,1970,5.08,20241226,0.00,Y,478390,100,6 억,,14906,N,N,0,N,00,N
 20250502,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8741586,4255,278.65,2060,2065,2050,2675,1445,2060,2054.43,0.24,0,156,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,59.00,1.03,12,0.07,35.00,2002.00,4320,20240621,-52.20,1970,20241226,4.82,2070,-0.24,20250310,1990,3.77,20250102,4320,-52.20,20240621,1970,4.82,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
 20250502,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,8694145,4232,277.14,2060,2060,2050,2675,1445,2060,2054.38,0.24,0,156,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.57,1.02,12,0.07,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
 20250502,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,3966820,1926,126.13,2060,2060,2050,2675,1445,2060,2059.62,0.24,0,95,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.57,1.02,12,0.03,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
diff --git a/478440/price/prices-20250501.csv b/478440/price/prices-20250501.csv
index 9dbf1b1c5753..33834d0772a4 100644
--- a/478440/price/prices-20250501.csv
+++ b/478440/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,24727315,12341,180.24,2000,2010,2000,2605,1405,2005,2003.67,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.18,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,24723305,12339,180.21,2000,2010,2000,2605,1405,2005,2003.67,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.18,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9142170,4566,66.69,2000,2010,2000,2605,1405,2005,2002.23,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.07,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9142170,4566,66.69,2000,2010,2000,2605,1405,2005,2002.23,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.07,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7098165,3544,51.76,2000,2010,2000,2605,1405,2005,2002.87,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.50,1.01,12,0.05,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7078140,3534,51.61,2000,2010,2000,2605,1405,2005,2002.87,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.05,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7078140,3534,51.61,2000,2010,2000,2605,1405,2005,2002.87,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.05,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250508,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,2017495,1005,14.68,2000,2010,2000,2605,1405,2005,2007.46,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,7,600,100,1400,5,1,6930000,139,62.81,1.02,12,0.01,32.00,1971.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250502,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8559850,4274,55.56,2000,2010,2000,2605,1405,2005,2002.77,0.00,0,146,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.06,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250502,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8545821,4267,55.47,2000,2010,2000,2605,1405,2005,2002.77,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.50,1.01,12,0.06,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250502,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2007,2,2,0.10,6334716,3162,41.11,2000,2010,2000,2605,1405,2005,2003.39,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.72,1.02,12,0.05,32.00,1971.00,3815,20240624,-47.39,1955,20250102,2.66,2015,-0.40,20250213,1955,2.66,20250102,3815,-47.39,20240624,1955,2.66,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250501.csv b/478560/price/prices-20250501.csv
index ec721762d814..0954cfa4bf80 100644
--- a/478560/price/prices-20250501.csv
+++ b/478560/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3710,-40,5,-1.07,307779755,82995,186.94,3750,3805,3670,4875,2625,3750,3708.41,0.71,0,-15921,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,901,12.66,3.96,12,0.34,293.00,938.00,6780,20250121,-45.28,3270,20250225,13.46,6780,-45.28,20250121,3270,13.46,20250225,6780,-45.28,20250121,3270,13.46,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,151238,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3725,-25,5,-0.67,300164830,80949,182.33,3750,3805,3670,4875,2625,3750,3708.07,0.71,0,-15532,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,905,12.71,3.97,12,0.33,293.00,938.00,6780,20250121,-45.06,3270,20250225,13.91,6780,-45.06,20250121,3270,13.91,20250225,6780,-45.06,20250121,3270,13.91,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,141234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3685,-65,5,-1.73,146456195,39509,88.99,3750,3760,3685,4875,2625,3750,3706.91,0.71,0,-9213,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,895,12.58,3.93,12,0.16,293.00,938.00,6780,20250121,-45.65,3270,20250225,12.69,6780,-45.65,20250121,3270,12.69,20250225,6780,-45.65,20250121,3270,12.69,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,131234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3720,-30,5,-0.80,100852760,27161,61.18,3750,3760,3685,4875,2625,3750,3713.15,0.71,0,-6873,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,904,12.70,3.97,12,0.11,293.00,938.00,6780,20250121,-45.13,3270,20250225,13.76,6780,-45.13,20250121,3270,13.76,20250225,6780,-45.13,20250121,3270,13.76,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,121234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3705,-45,5,-1.20,92890410,25017,56.35,3750,3760,3685,4875,2625,3750,3713.09,0.71,0,-6800,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,900,12.65,3.95,12,0.10,293.00,938.00,6780,20250121,-45.35,3270,20250225,13.30,6780,-45.35,20250121,3270,13.30,20250225,6780,-45.35,20250121,3270,13.30,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,111230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3700,-50,5,-1.33,78269665,21066,47.45,3750,3760,3685,4875,2625,3750,3715.45,0.71,0,-3615,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,899,12.63,3.94,12,0.09,293.00,938.00,6780,20250121,-45.43,3270,20250225,13.15,6780,-45.43,20250121,3270,13.15,20250225,6780,-45.43,20250121,3270,13.15,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,101232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3720,-30,5,-0.80,56752365,15257,34.37,3750,3760,3685,4875,2625,3750,3719.76,0.71,0,-2824,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,904,12.70,3.97,12,0.06,293.00,938.00,6780,20250121,-45.13,3270,20250225,13.76,6780,-45.13,20250121,3270,13.76,20250225,6780,-45.13,20250121,3270,13.76,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
+20250508,091237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3740,-10,5,-0.27,11692950,3131,7.05,3750,3760,3710,4875,2625,3750,3734.57,0.71,0,-190,3906,3827,3781,3702,3656,3805,3680,24,1125,100,2620,5,1,24292555,909,12.76,3.99,12,0.01,293.00,938.00,6780,20250121,-44.84,3270,20250225,14.37,6780,-44.84,20250121,3270,14.37,20250225,6780,-44.84,20250121,3270,14.37,20250225,0.56,Y,478560,100,24 억,,172877,N,N,0,N,00,N
 20250502,161218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3795,-100,5,-2.57,224218956,59002,35.43,3895,3915,3765,5060,2730,3895,3800.19,0.74,0,-11218,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,922,12.95,4.05,12,0.24,293.00,938.00,6780,20250121,-44.03,3270,20250225,16.06,6780,-44.03,20250121,3270,16.06,20250225,6780,-44.03,20250121,3270,16.06,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
 20250502,151232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,-120,5,-3.08,211073301,55519,33.34,3895,3915,3765,5060,2730,3895,3801.82,0.74,0,-10485,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,917,12.88,4.02,12,0.23,293.00,938.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
 20250502,141231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,-120,5,-3.08,200719900,52780,31.70,3895,3915,3765,5060,2730,3895,3802.95,0.74,0,-9927,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,917,12.88,4.02,12,0.22,293.00,938.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
diff --git a/478780/price/prices-20250501.csv b/478780/price/prices-20250501.csv
index da2aeb6c2704..2ae472c31535 100644
--- a/478780/price/prices-20250501.csv
+++ b/478780/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,20142055,9700,16.63,2070,2090,2065,2700,1460,2080,2076.50,0.31,0,-982,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,165,116.11,1.14,12,0.12,18.00,1834.00,3120,20240822,-33.01,1981,20241226,5.50,2130,-1.88,20250328,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,19798815,9535,16.35,2070,2090,2065,2700,1460,2080,2076.44,0.31,0,-834,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,165,115.56,1.13,12,0.12,18.00,1834.00,3120,20240822,-33.33,1981,20241226,5.00,2130,-2.35,20250328,1991,4.47,20250102,3120,-33.33,20240822,1981,5.00,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,12967995,6259,10.73,2070,2090,2065,2700,1460,2080,2071.90,0.31,0,919,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,165,115.56,1.13,12,0.08,18.00,1834.00,3120,20240822,-33.33,1981,20241226,5.00,2130,-2.35,20250328,1991,4.47,20250102,3120,-33.33,20240822,1981,5.00,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,11671855,5636,9.67,2070,2090,2065,2700,1460,2080,2070.95,0.31,0,1411,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,165,116.11,1.14,12,0.07,18.00,1834.00,3120,20240822,-33.01,1981,20241226,5.50,2130,-1.88,20250328,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,9504435,4594,7.88,2070,2080,2065,2700,1460,2080,2068.88,0.31,0,1412,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,164,115.00,1.13,12,0.06,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,9504435,4594,7.88,2070,2080,2065,2700,1460,2080,2068.88,0.31,0,1412,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,164,115.00,1.13,12,0.06,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,9104925,4401,7.55,2070,2080,2065,2700,1460,2080,2068.83,0.31,0,1412,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,164,115.28,1.13,12,0.06,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
+20250508,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,95220,46,0.08,2070,2070,2070,2700,1460,2080,2070.00,0.31,0,0,2096,2087,2081,2072,2066,2087,2072,8,620,100,1450,5,1,7910000,164,115.00,1.13,12,0.00,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24249,N,N,0,N,00,N
 20250502,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,8306800,4000,79.27,2095,2095,2070,2710,1460,2085,2076.70,0.31,0,425,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,165,115.83,1.14,12,0.05,18.00,1834.00,3120,20240822,-33.17,1981,20241226,5.25,2130,-2.11,20250328,1991,4.72,20250102,3120,-33.17,20240822,1981,5.25,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
 20250502,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,7992795,3849,76.28,2095,2095,2070,2710,1460,2085,2076.59,0.31,0,426,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,164,115.28,1.13,12,0.05,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
 20250502,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,2745085,1320,26.16,2095,2095,2070,2710,1460,2085,2079.61,0.31,0,-9,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,164,115.28,1.13,12,0.02,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
diff --git a/479880/price/prices-20250501.csv b/479880/price/prices-20250501.csv
index 3a4ef959fa4c..6a8bc8b70cce 100644
--- a/479880/price/prices-20250501.csv
+++ b/479880/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,14551220,7135,139.85,2040,2050,2030,2655,1435,2045,2039.41,0.28,0,-4,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,141,52.56,1.06,12,0.10,39.00,1943.00,3275,20240626,-37.40,1978,20241226,3.64,2050,0.00,20250508,1983,3.38,20250115,3275,-37.40,20240626,1978,3.64,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,14545070,7132,139.79,2040,2050,2030,2655,1435,2045,2039.41,0.28,0,-4,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.18,1.05,12,0.10,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2050,-0.73,20250508,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,10971770,5386,105.57,2040,2045,2030,2655,1435,2045,2037.09,0.28,0,-5,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.31,1.05,12,0.08,39.00,1943.00,3275,20240626,-37.71,1978,20241226,3.13,2045,0.00,20250313,1983,2.87,20250115,3275,-37.71,20240626,1978,3.13,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,10957510,5379,105.43,2040,2045,2030,2655,1435,2045,2037.09,0.28,0,-5,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.44,1.05,12,0.08,39.00,1943.00,3275,20240626,-37.56,1978,20241226,3.39,2045,0.00,20250313,1983,3.13,20250115,3275,-37.56,20240626,1978,3.39,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,9200965,4518,88.55,2040,2045,2030,2655,1435,2045,2036.51,0.28,0,-5,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.31,1.05,12,0.07,39.00,1943.00,3275,20240626,-37.71,1978,20241226,3.13,2045,0.00,20250313,1983,2.87,20250115,3275,-37.71,20240626,1978,3.13,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,8788975,4316,84.59,2040,2045,2030,2655,1435,2045,2036.37,0.28,0,-5,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.44,1.05,12,0.06,39.00,1943.00,3275,20240626,-37.56,1978,20241226,3.39,2045,0.00,20250313,1983,3.13,20250115,3275,-37.56,20240626,1978,3.39,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,8778750,4311,84.50,2040,2045,2030,2655,1435,2045,2036.36,0.28,0,-5,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.44,1.05,12,0.06,39.00,1943.00,3275,20240626,-37.56,1978,20241226,3.39,2045,0.00,20250313,1983,3.13,20250115,3275,-37.56,20240626,1978,3.39,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
+20250508,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2098160,1026,20.11,2040,2045,2040,2655,1435,2045,2044.99,0.28,0,-5,2055,2050,2040,2035,2025,2052,2037,7,610,100,1430,5,1,6870000,140,52.44,1.05,12,0.01,39.00,1943.00,3275,20240626,-37.56,1978,20241226,3.39,2045,0.00,20250313,1983,3.13,20250115,3275,-37.56,20240626,1978,3.39,20241226,0.00,Y,479880,100,6 억,,19460,N,N,0,N,00,N
 20250502,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,36751101,18068,328.27,2035,2040,2030,2635,1425,2030,2034.04,0.28,0,82,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.31,1.05,12,0.26,39.00,1943.00,3275,20240626,-37.71,1978,20241226,3.13,2045,-0.24,20250313,1983,2.87,20250115,3275,-37.71,20240626,1978,3.13,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
 20250502,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,33612496,16523,300.20,2035,2040,2030,2635,1425,2030,2034.29,0.28,0,155,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,139,52.05,1.04,12,0.24,39.00,1943.00,3275,20240626,-38.02,1978,20241226,2.63,2045,-0.73,20250313,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
 20250502,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,26630285,13087,237.77,2035,2040,2030,2635,1425,2030,2034.87,0.28,0,115,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.19,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
diff --git a/479960/price/prices-20250501.csv b/479960/price/prices-20250501.csv
index f533a19290ba..b8dc6e94970d 100644
--- a/479960/price/prices-20250501.csv
+++ b/479960/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19550,-550,5,-2.74,5393579260,268899,84.60,20100,20500,19550,26100,14100,20100,20059.36,1.55,0,-30688,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,10,1,6851000,1339,40.31,3.99,12,3.92,485.00,4899.00,39400,20250225,-50.38,14030,20250311,39.34,39400,-50.38,20250225,14030,39.34,20250311,39400,-50.38,20250225,14030,39.34,20250311,2.20,Y,479960,200,13 억,,105928,N,N,128,N,00,N
+20250508,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19970,-130,5,-0.65,4844366325,240914,75.79,20100,20500,19850,26100,14100,20100,20108.29,1.55,0,-36641,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,10,1,6851000,1368,41.18,4.08,12,3.52,485.00,4899.00,39400,20250225,-49.31,14030,20250311,42.34,39400,-49.31,20250225,14030,42.34,20250311,39400,-49.31,20250225,14030,42.34,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
+20250508,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19860,-240,5,-1.19,4462853960,221759,69.77,20100,20500,19850,26100,14100,20100,20124.83,1.55,0,-42150,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,10,1,6851000,1361,40.95,4.05,12,3.24,485.00,4899.00,39400,20250225,-49.59,14030,20250311,41.55,39400,-49.59,20250225,14030,41.55,20250311,39400,-49.59,20250225,14030,41.55,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
+20250508,131235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,-100,5,-0.50,3990239805,198001,62.29,20100,20500,19910,26100,14100,20100,20152.71,1.55,0,-37506,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,50,1,6851000,1370,41.24,4.08,12,2.89,485.00,4899.00,39400,20250225,-49.24,14030,20250311,42.55,39400,-49.24,20250225,14030,42.55,20250311,39400,-49.24,20250225,14030,42.55,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
+20250508,121235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,50,2,0.25,3776877740,187348,58.94,20100,20500,19910,26100,14100,20100,20159.79,1.55,0,-38131,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,50,1,6851000,1380,41.55,4.11,12,2.73,485.00,4899.00,39400,20250225,-48.86,14030,20250311,43.62,39400,-48.86,20250225,14030,43.62,20250311,39400,-48.86,20250225,14030,43.62,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
+20250508,111231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,-100,5,-0.50,3366524800,166904,52.51,20100,20500,19910,26100,14100,20100,20170.56,1.55,0,-37433,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,50,1,6851000,1370,41.24,4.08,12,2.44,485.00,4899.00,39400,20250225,-49.24,14030,20250311,42.55,39400,-49.24,20250225,14030,42.55,20250311,39400,-49.24,20250225,14030,42.55,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
+20250508,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,150,2,0.75,2332540760,115653,36.39,20100,20500,19910,26100,14100,20100,20168.63,1.55,0,-21483,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,50,1,6851000,1387,41.75,4.13,12,1.69,485.00,4899.00,39400,20250225,-48.60,14030,20250311,44.33,39400,-48.60,20250225,14030,44.33,20250311,39400,-48.60,20250225,14030,44.33,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
+20250508,091238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,100,2,0.50,894488690,44400,13.97,20100,20500,19910,26100,14100,20100,20146.47,1.55,0,-1488,20966,20532,20116,19682,19266,20750,19900,14,6000,200,14070,50,1,6851000,1384,41.65,4.12,12,0.65,485.00,4899.00,39400,20250225,-48.73,14030,20250311,43.98,39400,-48.73,20250225,14030,43.98,20250311,39400,-48.73,20250225,14030,43.98,20250311,2.20,Y,479960,200,13 억,,105928,N,N,304,N,00,N
 20250502,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19980,660,2,3.42,8687245920,434832,107.62,19170,20450,19170,25100,13530,19320,19979.75,1.71,0,2993,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1369,41.20,4.08,12,6.35,485.00,4899.00,39400,20250225,-49.29,14030,20250311,42.41,39400,-49.29,20250225,14030,42.41,20250311,39400,-49.29,20250225,14030,42.41,20250311,2.35,Y,479960,200,13 억,,117164,N,N,163,N,00,N
 20250502,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19920,600,2,3.11,8343053095,417585,103.35,19170,20450,19170,25100,13530,19320,19980.70,1.71,0,787,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1365,41.07,4.07,12,6.10,485.00,4899.00,39400,20250225,-49.44,14030,20250311,41.98,39400,-49.44,20250225,14030,41.98,20250311,39400,-49.44,20250225,14030,41.98,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
 20250502,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19960,640,2,3.31,7334318320,366602,90.73,19170,20450,19170,25100,13530,19320,20007.89,1.71,0,-11690,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1367,41.15,4.07,12,5.35,485.00,4899.00,39400,20250225,-49.34,14030,20250311,42.27,39400,-49.34,20250225,14030,42.27,20250311,39400,-49.34,20250225,14030,42.27,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
diff --git a/480370/price/prices-20250501.csv b/480370/price/prices-20250501.csv
index cda7749a66a3..7744f2ae5f51 100644
--- a/480370/price/prices-20250501.csv
+++ b/480370/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161224,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12880,20,2,0.16,2560852130,196388,99.58,12860,13360,12720,16710,9010,12860,13040.24,2.30,0,-15583,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1408,6.13,1.33,12,1.80,2100.00,9659.00,28000,20250317,-54.00,11330,20250409,13.68,28000,-54.00,20250317,11330,13.68,20250409,28000,-54.00,20250317,11330,13.68,20250409,0.08,Y,480370,100,10 억,,251063,N,N,2251,N,00,N
+20250508,151239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12820,-40,5,-0.31,2392129330,183273,92.93,12860,13360,12720,16710,9010,12860,13052.47,2.30,0,-9209,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1402,6.10,1.33,12,1.68,2100.00,9659.00,28000,20250317,-54.21,11330,20250409,13.15,28000,-54.21,20250317,11330,13.15,20250409,28000,-54.21,20250317,11330,13.15,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
+20250508,141235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12810,-50,5,-0.39,2192493430,167646,85.01,12860,13360,12760,16710,9010,12860,13078.35,2.30,0,-6503,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1401,6.10,1.33,12,1.53,2100.00,9659.00,28000,20250317,-54.25,11330,20250409,13.06,28000,-54.25,20250317,11330,13.06,20250409,28000,-54.25,20250317,11330,13.06,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
+20250508,131235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12910,50,2,0.39,1930105850,147183,74.63,12860,13360,12830,16710,9010,12860,13113.97,2.30,0,-3917,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1412,6.15,1.34,12,1.35,2100.00,9659.00,28000,20250317,-53.89,11330,20250409,13.95,28000,-53.89,20250317,11330,13.95,20250409,28000,-53.89,20250317,11330,13.95,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
+20250508,121235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12860,0,3,0.00,1840439300,140226,71.10,12860,13360,12850,16710,9010,12860,13125.16,2.30,0,-2009,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1406,6.12,1.33,12,1.28,2100.00,9659.00,28000,20250317,-54.07,11330,20250409,13.50,28000,-54.07,20250317,11330,13.50,20250409,28000,-54.07,20250317,11330,13.50,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
+20250508,111231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12960,100,2,0.78,1671356380,127099,64.45,12860,13360,12860,16710,9010,12860,13150.46,2.30,0,1712,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1417,6.17,1.34,12,1.16,2100.00,9659.00,28000,20250317,-53.71,11330,20250409,14.39,28000,-53.71,20250317,11330,14.39,20250409,28000,-53.71,20250317,11330,14.39,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
+20250508,101234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13100,240,2,1.87,1362037460,103295,52.38,12860,13360,12860,16710,9010,12860,13186.48,2.30,0,7584,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1432,6.24,1.36,12,0.94,2100.00,9659.00,28000,20250317,-53.21,11330,20250409,15.62,28000,-53.21,20250317,11330,15.62,20250409,28000,-53.21,20250317,11330,15.62,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
+20250508,091238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13110,250,2,1.94,310613000,23812,12.07,12860,13160,12860,16710,9010,12860,13045.83,2.30,0,3775,13493,13176,12963,12646,12433,13070,12540,11,3850,100,9000,10,1,10934861,1434,6.24,1.36,12,0.22,2100.00,9659.00,28000,20250317,-53.18,11330,20250409,15.71,28000,-53.18,20250317,11330,15.71,20250409,28000,-53.18,20250317,11330,15.71,20250409,0.08,Y,480370,100,10 억,,251063,N,N,0,N,00,N
 20250502,161219,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13100,1120,2,9.35,5814594710,454829,303.94,12200,13120,11960,15570,8390,11980,12782.76,1.78,0,82070,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1432,6.24,1.36,12,4.16,2100.00,9659.00,28000,20250317,-53.21,11330,20250409,15.62,28000,-53.21,20250317,11330,15.62,20250409,28000,-53.21,20250317,11330,15.62,20250409,0.07,Y,480370,100,10 억,,194697,N,N,5000,N,00,N
 20250502,151233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13110,1130,2,9.43,5559302475,435308,290.89,12200,13120,11960,15570,8390,11980,12770.96,1.78,0,80454,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1434,6.24,1.36,12,3.98,2100.00,9659.00,28000,20250317,-53.18,11330,20250409,15.71,28000,-53.18,20250317,11330,15.71,20250409,28000,-53.18,20250317,11330,15.71,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
 20250502,141232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12900,920,2,7.68,4866892775,382066,255.31,12200,13075,11960,15570,8390,11980,12738.36,1.78,0,66551,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1411,6.14,1.34,12,3.49,2100.00,9659.00,28000,20250317,-53.93,11330,20250409,13.86,28000,-53.93,20250317,11330,13.86,20250409,28000,-53.93,20250317,11330,13.86,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
diff --git a/481070/price/prices-20250501.csv b/481070/price/prices-20250501.csv
index a27201b40322..334c05884913 100644
--- a/481070/price/prices-20250501.csv
+++ b/481070/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13120,220,2,1.71,537290835,41295,42.08,12880,13270,12820,16770,9030,12900,13010.64,0.55,0,5440,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1858,16.26,5.12,12,0.29,807.00,2565.00,29150,20250403,-54.99,11980,20250430,9.52,29150,-54.99,20250403,11980,9.52,20250430,29150,-54.99,20250403,11980,9.52,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,151239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13100,200,2,1.55,507394965,39016,39.76,12880,13270,12820,16770,9030,12900,13004.79,0.55,0,5361,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1855,16.23,5.11,12,0.28,807.00,2565.00,29150,20250403,-55.06,11980,20250430,9.35,29150,-55.06,20250403,11980,9.35,20250430,29150,-55.06,20250403,11980,9.35,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,141235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13060,160,2,1.24,425725355,32770,33.40,12880,13270,12820,16770,9030,12900,12991.31,0.55,0,2707,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1849,16.18,5.09,12,0.23,807.00,2565.00,29150,20250403,-55.20,11980,20250430,9.02,29150,-55.20,20250403,11980,9.02,20250430,29150,-55.20,20250403,11980,9.02,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,131235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13020,120,2,0.93,376980350,29023,29.58,12880,13270,12820,16770,9030,12900,12989.02,0.55,0,856,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1844,16.13,5.08,12,0.20,807.00,2565.00,29150,20250403,-55.33,11980,20250430,8.68,29150,-55.33,20250403,11980,8.68,20250430,29150,-55.33,20250403,11980,8.68,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,121235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13020,120,2,0.93,327670600,25224,25.71,12880,13270,12820,16770,9030,12900,12990.43,0.55,0,1188,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1844,16.13,5.08,12,0.18,807.00,2565.00,29150,20250403,-55.33,11980,20250430,8.68,29150,-55.33,20250403,11980,8.68,20250430,29150,-55.33,20250403,11980,8.68,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,111232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12930,30,2,0.23,295793870,22773,23.21,12880,13270,12820,16770,9030,12900,12988.80,0.55,0,1817,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1831,16.02,5.04,12,0.16,807.00,2565.00,29150,20250403,-55.64,11980,20250430,7.93,29150,-55.64,20250403,11980,7.93,20250430,29150,-55.64,20250403,11980,7.93,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,101234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13000,100,2,0.78,233395310,17971,18.31,12880,13270,12820,16770,9030,12900,12987.33,0.55,0,2794,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1841,16.11,5.07,12,0.13,807.00,2565.00,29150,20250403,-55.40,11980,20250430,8.51,29150,-55.40,20250403,11980,8.51,20250430,29150,-55.40,20250403,11980,8.51,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
+20250508,091239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13100,200,2,1.55,75884000,5805,5.92,12880,13270,12820,16770,9030,12900,13072.18,0.55,0,673,13780,13340,13080,12640,12380,13210,12510,14,3870,100,9030,10,1,14160000,1855,16.23,5.11,12,0.04,807.00,2565.00,29150,20250403,-55.06,11980,20250430,9.35,29150,-55.06,20250403,11980,9.35,20250430,29150,-55.06,20250403,11980,9.35,20250430,0.00,Y,481070,100,14 억,,77580,N,N,0,N,00,N
 20250502,161219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13150,1090,2,9.04,3729706185,286447,404.91,12060,13580,12030,15670,8450,12060,13020.23,0.41,0,36360,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1862,16.29,5.13,12,2.02,807.00,2565.00,29150,20250403,-54.89,11980,20250430,9.77,29150,-54.89,20250403,11980,9.77,20250430,29150,-54.89,20250403,11980,9.77,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
 20250502,151233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13110,1050,2,8.71,3629779540,278839,394.16,12060,13580,12030,15670,8450,12060,13017.47,0.41,0,34248,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1856,16.25,5.11,12,1.97,807.00,2565.00,29150,20250403,-55.03,11980,20250430,9.43,29150,-55.03,20250403,11980,9.43,20250430,29150,-55.03,20250403,11980,9.43,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
 20250502,141232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,1310,2,10.86,3232894395,248869,351.79,12060,13580,12030,15670,8450,12060,12990.35,0.41,0,29007,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1893,16.57,5.21,12,1.76,807.00,2565.00,29150,20250403,-54.13,11980,20250430,11.60,29150,-54.13,20250403,11980,11.60,20250430,29150,-54.13,20250403,11980,11.60,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
diff --git a/481850/price/prices-20250501.csv b/481850/price/prices-20250501.csv
index a194abb11404..63fe03ac1b09 100644
--- a/481850/price/prices-20250501.csv
+++ b/481850/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1634,2,2,0.12,136144084,83309,72.68,1644,1644,1625,2120,1143,1632,1634.21,1.04,0,-30066,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,710,0.00,0.00,08,0.19,0.00,0.00,3090,20240701,-47.12,1409,20250407,15.97,2095,-22.00,20250106,1409,15.97,20250407,3090,-47.12,20240701,1409,15.97,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,151239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1637,5,2,0.31,132064794,80817,70.51,1644,1644,1625,2120,1143,1632,1634.12,1.04,0,-28702,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,712,0.00,0.00,08,0.19,0.00,0.00,3090,20240701,-47.02,1409,20250407,16.18,2095,-21.86,20250106,1409,16.18,20250407,3090,-47.02,20240701,1409,16.18,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,141235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1632,0,3,0.00,118823522,72702,63.43,1644,1644,1625,2120,1143,1632,1634.39,1.04,0,-24541,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,710,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-47.18,1409,20250407,15.83,2095,-22.10,20250106,1409,15.83,20250407,3090,-47.18,20240701,1409,15.83,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,131236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1633,1,2,0.06,115907754,70916,61.87,1644,1644,1625,2120,1143,1632,1634.44,1.04,0,-23189,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,710,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-47.15,1409,20250407,15.90,2095,-22.05,20250106,1409,15.90,20250407,3090,-47.15,20240701,1409,15.90,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,121236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1636,4,2,0.25,103820650,63518,55.42,1644,1644,1625,2120,1143,1632,1634.51,1.04,0,-22102,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,711,0.00,0.00,08,0.15,0.00,0.00,3090,20240701,-47.06,1409,20250407,16.11,2095,-21.91,20250106,1409,16.11,20250407,3090,-47.06,20240701,1409,16.11,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,111232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1635,3,2,0.18,89943668,55036,48.02,1644,1644,1625,2120,1143,1632,1634.27,1.04,0,-21955,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,711,0.00,0.00,08,0.13,0.00,0.00,3090,20240701,-47.09,1409,20250407,16.04,2095,-21.96,20250106,1409,16.04,20250407,3090,-47.09,20240701,1409,16.04,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,101234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1633,1,2,0.06,55264629,33874,29.55,1644,1644,1625,2120,1143,1632,1631.48,1.04,0,-19773,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,710,0.00,0.00,08,0.08,0.00,0.00,3090,20240701,-47.15,1409,20250407,15.90,2095,-22.05,20250106,1409,15.90,20250407,3090,-47.15,20240701,1409,15.90,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
+20250508,091239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1632,0,3,0.00,24644027,15093,13.17,1644,1644,1632,2120,1143,1632,1632.81,1.04,0,-6095,1659,1645,1630,1616,1601,1652,1623,435,488,1000,1140,1,1,43477664,710,0.00,0.00,08,0.03,0.00,0.00,3090,20240701,-47.18,1409,20250407,15.83,2095,-22.10,20250106,1409,15.83,20250407,3090,-47.18,20240701,1409,15.83,20250407,0.04,Y,481850,1000,434 억,,453960,N,N,0,N,00,N
 20250502,161220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1621,46,2,2.92,174342637,108893,205.33,1577,1625,1571,2045,1103,1575,1601.05,0.90,0,55011,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,705,0.00,0.00,08,0.25,0.00,0.00,3090,20240701,-47.54,1409,20250407,15.05,2095,-22.63,20250106,1409,15.05,20250407,3090,-47.54,20240701,1409,15.05,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
 20250502,151234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1621,46,2,2.92,173370324,108293,204.20,1577,1625,1571,2045,1103,1575,1600.94,0.90,0,55001,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,705,0.00,0.00,08,0.25,0.00,0.00,3090,20240701,-47.54,1409,20250407,15.05,2095,-22.63,20250106,1409,15.05,20250407,3090,-47.54,20240701,1409,15.05,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
 20250502,141233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1613,38,2,2.41,161783332,101139,190.71,1577,1617,1571,2045,1103,1575,1599.61,0.90,0,54872,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,701,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-47.80,1409,20250407,14.48,2095,-23.01,20250106,1409,14.48,20250407,3090,-47.80,20240701,1409,14.48,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
diff --git a/481890/price/prices-20250501.csv b/481890/price/prices-20250501.csv
index fdfe7cde0b04..da5794a1845b 100644
--- a/481890/price/prices-20250501.csv
+++ b/481890/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,16872090,8334,18.85,2020,2030,2020,2625,1415,2020,2024.49,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,129,54.86,1.02,12,0.13,37.00,1991.00,2780,20240726,-26.98,1953,20241227,3.94,2030,0.00,20250429,1959,3.62,20250110,2780,-26.98,20240726,1953,3.94,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,16863970,8330,18.84,2020,2030,2020,2625,1415,2020,2024.49,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,129,54.86,1.02,12,0.13,37.00,1991.00,2780,20240726,-26.98,1953,20241227,3.94,2030,0.00,20250429,1959,3.62,20250110,2780,-26.98,20240726,1953,3.94,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,13319945,6584,14.89,2020,2025,2020,2625,1415,2020,2023.08,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,128,54.73,1.02,12,0.10,37.00,1991.00,2780,20240726,-27.16,1953,20241227,3.69,2030,-0.25,20250429,1959,3.37,20250110,2780,-27.16,20240726,1953,3.69,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5234275,2591,5.86,2020,2025,2020,2625,1415,2020,2020.18,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.04,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4935315,2443,5.53,2020,2025,2020,2625,1415,2020,2020.19,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.04,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,386275,191,0.43,2020,2025,2020,2625,1415,2020,2022.38,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,30305,15,0.03,2020,2025,2020,2625,1415,2020,2020.33,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,128,54.73,1.02,12,0.00,37.00,1991.00,2780,20240726,-27.16,1953,20241227,3.69,2030,-0.25,20250429,1959,3.37,20250110,2780,-27.16,20240726,1953,3.69,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
+20250508,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.26,0,0,2043,2031,2018,2006,1993,2037,2012,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,16537,N,N,0,N,00,N
 20250502,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,76512380,37891,105.61,2020,2025,2005,2625,1415,2020,2019.28,0.25,0,16,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.60,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
 20250502,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,76510360,37890,105.61,2020,2025,2005,2625,1415,2020,2019.28,0.25,0,16,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,127,54.19,1.01,12,0.60,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2030,-1.23,20250429,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
 20250502,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,66460845,32889,91.67,2020,2025,2010,2625,1415,2020,2020.76,0.25,0,16,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.52,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
diff --git a/482520/price/prices-20250501.csv b/482520/price/prices-20250501.csv
index 45b6ddeb65e4..2e3eafbe29c9 100644
--- a/482520/price/prices-20250501.csv
+++ b/482520/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,136269165,66355,2211.83,2050,2060,2045,2665,1435,2050,2053.64,0.06,0,15,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,126,294.29,1.03,12,1.09,7.00,1999.00,3380,20240813,-39.05,1962,20241226,4.99,2060,0.00,20250508,1970,4.57,20250102,3380,-39.05,20240813,1962,4.99,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,136265045,66353,2211.77,2050,2060,2045,2665,1435,2050,2053.64,0.06,0,15,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,126,294.29,1.03,12,1.09,7.00,1999.00,3380,20240813,-39.05,1962,20241226,4.99,2060,0.00,20250508,1970,4.57,20250102,3380,-39.05,20240813,1962,4.99,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,132090540,64326,2144.20,2050,2055,2045,2665,1435,2050,2053.45,0.06,0,3,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,125,293.57,1.03,12,1.05,7.00,1999.00,3380,20240813,-39.20,1962,20241226,4.74,2055,0.00,20250411,1970,4.31,20250102,3380,-39.20,20240813,1962,4.74,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12078400,5892,196.40,2050,2050,2045,2665,1435,2050,2049.97,0.06,0,0,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.10,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12078400,5892,196.40,2050,2050,2045,2665,1435,2050,2049.97,0.06,0,0,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.10,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,309350,151,5.03,2050,2050,2045,2665,1435,2050,2048.68,0.06,0,0,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,125,292.14,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,227550,111,3.70,2050,2050,2050,2665,1435,2050,2050.00,0.06,0,0,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.00,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
+20250508,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,180400,88,2.93,2050,2050,2050,2665,1435,2050,2050.00,0.06,0,0,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6100000,125,292.86,1.03,12,0.00,7.00,1999.00,3380,20240813,-39.35,1962,20241226,4.49,2055,-0.24,20250411,1970,4.06,20250102,3380,-39.35,20240813,1962,4.49,20241226,0.00,Y,482520,100,6 억,,3610,N,N,0,N,00,N
 20250502,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,122442582,59882,201.62,2045,2045,2040,2655,1435,2045,2044.73,0.05,0,285,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.98,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
 20250502,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,122405772,59864,201.56,2045,2045,2040,2655,1435,2045,2044.73,0.05,0,285,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.98,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
 20250502,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25879000,12660,42.63,2045,2045,2040,2655,1435,2045,2044.15,0.05,0,157,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.21,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
diff --git a/482630/price/prices-20250501.csv b/482630/price/prices-20250501.csv
index d99df8e24aaf..6fdacab84288 100644
--- a/482630/price/prices-20250501.csv
+++ b/482630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17230,190,2,1.12,1495518165,86872,17.40,17270,17320,17070,22150,11930,17040,17215.27,0.00,0,22131,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1872,18.63,2.00,12,0.80,925.00,8624.00,28750,20250211,-40.07,15480,20250331,11.30,28750,-40.07,20250211,15480,11.30,20250331,28750,-40.07,20250211,15480,11.30,20250331,0.71,Y,482630,500,54 억,,0,N,N,878,N,00,N
+20250508,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17210,170,2,1.00,1406775055,81717,16.37,17270,17320,17070,22150,11930,17040,17215.30,0.00,0,22108,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1870,18.61,2.00,12,0.75,925.00,8624.00,28750,20250211,-40.14,15480,20250331,11.18,28750,-40.14,20250211,15480,11.18,20250331,28750,-40.14,20250211,15480,11.18,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
+20250508,141236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17250,210,2,1.23,1136178285,66011,13.22,17270,17320,17070,22150,11930,17040,17212.07,0.00,0,15095,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1874,18.65,2.00,12,0.61,925.00,8624.00,28750,20250211,-40.00,15480,20250331,11.43,28750,-40.00,20250211,15480,11.43,20250331,28750,-40.00,20250211,15480,11.43,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
+20250508,131236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17220,180,2,1.06,1011269585,58764,11.77,17270,17320,17070,22150,11930,17040,17209.13,0.00,0,12765,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1871,18.62,2.00,12,0.54,925.00,8624.00,28750,20250211,-40.10,15480,20250331,11.24,28750,-40.10,20250211,15480,11.24,20250331,28750,-40.10,20250211,15480,11.24,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
+20250508,121236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17230,190,2,1.12,762116535,44262,8.87,17270,17320,17070,22150,11930,17040,17218.48,0.00,0,10252,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1872,18.63,2.00,12,0.41,925.00,8624.00,28750,20250211,-40.07,15480,20250331,11.30,28750,-40.07,20250211,15480,11.30,20250331,28750,-40.07,20250211,15480,11.30,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
+20250508,111233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17210,170,2,1.00,705867285,40994,8.21,17270,17320,17070,22150,11930,17040,17218.99,0.00,0,9613,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1870,18.61,2.00,12,0.38,925.00,8624.00,28750,20250211,-40.14,15480,20250331,11.18,28750,-40.14,20250211,15480,11.18,20250331,28750,-40.14,20250211,15480,11.18,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
+20250508,101235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17280,240,2,1.41,572556780,33245,6.66,17270,17320,17070,22150,11930,17040,17222.59,0.00,0,9963,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1878,18.68,2.00,12,0.31,925.00,8624.00,28750,20250211,-39.90,15480,20250331,11.63,28750,-39.90,20250211,15480,11.63,20250331,28750,-39.90,20250211,15480,11.63,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
+20250508,091240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17220,180,2,1.06,96635750,5625,1.13,17270,17270,17070,22150,11930,17040,17180.82,0.00,0,-654,18893,17966,17253,16326,15613,18430,16790,54,5110,500,11920,10,1,10866140,1871,18.62,2.00,12,0.05,925.00,8624.00,28750,20250211,-40.10,15480,20250331,11.24,28750,-40.10,20250211,15480,11.24,20250331,28750,-40.10,20250211,15480,11.24,20250331,0.71,Y,482630,500,54 억,,0,N,N,1082,N,00,N
 20250502,161220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16720,150,2,0.91,633340270,38041,64.39,16570,16780,16400,21500,11600,16570,16648.32,0.00,0,-205,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1817,18.08,1.94,12,0.35,925.00,8624.00,28750,20250211,-41.84,15480,20250331,8.01,28750,-41.84,20250211,15480,8.01,20250331,28750,-41.84,20250211,15480,8.01,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
 20250502,151235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16650,80,2,0.48,596018800,35805,60.61,16570,16780,16400,21500,11600,16570,16646.26,0.00,0,819,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1809,18.00,1.93,12,0.33,925.00,8624.00,28750,20250211,-42.09,15480,20250331,7.56,28750,-42.09,20250211,15480,7.56,20250331,28750,-42.09,20250211,15480,7.56,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
 20250502,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16720,150,2,0.91,494284060,29716,50.30,16570,16780,16400,21500,11600,16570,16633.62,0.00,0,0,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1817,18.08,1.94,12,0.27,925.00,8624.00,28750,20250211,-41.84,15480,20250331,8.01,28750,-41.84,20250211,15480,8.01,20250331,28750,-41.84,20250211,15480,8.01,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250501.csv b/482680/price/prices-20250501.csv
index 94ffc8aa02f0..0e364bbfe159 100644
--- a/482680/price/prices-20250501.csv
+++ b/482680/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,172101705,86699,187.34,1987,1988,1983,2580,1391,1986,1985.05,0.00,0,-4262,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.06,0.99,12,1.06,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,170926585,86107,186.06,1987,1988,1983,2580,1391,1986,1985.05,0.00,0,-3670,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.06,0.99,12,1.05,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,160987623,81102,175.25,1987,1988,1983,2580,1391,1986,1985.00,0.00,0,-423,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.12,0.99,12,0.99,16.00,2007.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,82881705,41754,90.22,1987,1988,1983,2580,1391,1986,1985.00,0.00,0,542,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.06,0.99,12,0.51,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,78275670,39432,85.21,1987,1988,1984,2580,1391,1986,1985.08,0.00,0,1248,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.06,0.99,12,0.48,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,75540390,38054,82.23,1987,1988,1984,2580,1391,1986,1985.08,0.00,0,1248,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.06,0.99,12,0.46,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,72279035,36411,78.68,1987,1988,1984,2580,1391,1986,1985.09,0.00,0,-32,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.06,0.99,12,0.44,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250508,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,1,2,0.05,2509582,1263,2.73,1987,1988,1987,2580,1391,1986,1987.00,0.00,0,0,1994,1990,1985,1981,1976,1992,1983,8,594,100,1390,1,1,8215000,163,124.19,0.99,12,0.02,16.00,2007.00,3225,20240911,-38.39,1944,20241206,2.21,1992,-0.25,20250103,1952,1.79,20250115,3225,-38.39,20240911,1944,2.21,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250502,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,0,3,0.00,22122379,11166,79.88,1980,1985,1980,2575,1387,1981,1981.23,0.00,0,138,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.81,0.99,12,0.14,16.00,2007.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250502,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-1,5,-0.05,21429194,10816,77.38,1980,1985,1980,2575,1387,1981,1981.25,0.00,0,167,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.75,0.99,12,0.13,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250502,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,0,3,0.00,15431608,7787,55.71,1980,1985,1980,2575,1387,1981,1981.71,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.81,0.99,12,0.09,16.00,2007.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250501.csv b/482690/price/prices-20250501.csv
index 36bbc0602e08..94e18639b7f9 100644
--- a/482690/price/prices-20250501.csv
+++ b/482690/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2080,5,2,0.24,32700590,15793,581.91,2065,2085,2060,2695,1455,2075,2070.57,0.00,0,201,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,117,-34.10,1.02,12,0.28,-61.00,2044.00,2085,20250508,-0.24,1983,20241209,4.89,2085,-0.24,20250508,1990,4.52,20250102,2085,-0.24,20250508,1983,4.89,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,151240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2070,-5,5,-0.24,32497710,15695,578.30,2065,2085,2060,2695,1455,2075,2070.58,0.00,0,201,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,116,-33.93,1.01,12,0.28,-61.00,2044.00,2085,20250508,-0.72,1983,20241209,4.39,2085,-0.72,20250508,1990,4.02,20250102,2085,-0.72,20250508,1983,4.39,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,141237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2070,-5,5,-0.24,26673415,12886,474.80,2065,2085,2060,2695,1455,2075,2069.95,0.00,0,211,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,116,-33.93,1.01,12,0.23,-61.00,2044.00,2085,20250508,-0.72,1983,20241209,4.39,2085,-0.72,20250508,1990,4.02,20250102,2085,-0.72,20250508,1983,4.39,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,131237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2080,5,2,0.24,25640380,12387,456.41,2065,2085,2060,2695,1455,2075,2069.94,0.00,0,191,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,117,-34.10,1.02,12,0.22,-61.00,2044.00,2085,20250508,-0.24,1983,20241209,4.89,2085,-0.24,20250508,1990,4.52,20250102,2085,-0.24,20250508,1983,4.89,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,121237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2070,-5,5,-0.24,25283340,12215,450.07,2065,2085,2060,2695,1455,2075,2069.86,0.00,0,191,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,116,-33.93,1.01,12,0.22,-61.00,2044.00,2085,20250508,-0.72,1983,20241209,4.39,2085,-0.72,20250508,1990,4.02,20250102,2085,-0.72,20250508,1983,4.39,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,111233,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2070,-5,5,-0.24,24434640,11805,434.97,2065,2085,2060,2695,1455,2075,2069.86,0.00,0,191,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,116,-33.93,1.01,12,0.21,-61.00,2044.00,2085,20250508,-0.72,1983,20241209,4.39,2085,-0.72,20250508,1990,4.02,20250102,2085,-0.72,20250508,1983,4.39,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,101235,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,0,3,0.00,20213900,9773,360.10,2065,2075,2060,2695,1455,2075,2068.34,0.00,0,191,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,117,-34.02,1.02,12,0.17,-61.00,2044.00,2075,20250424,0.00,1983,20241209,4.64,2075,0.00,20250424,1990,4.27,20250102,2075,0.00,20250424,1983,4.64,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250508,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-15,5,-0.72,6022560,2916,107.44,2065,2070,2060,2695,1455,2075,2065.35,0.00,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1530,5,1,5615000,116,-33.77,1.01,12,0.05,-61.00,2044.00,2075,20250424,-0.72,1983,20241209,3.88,2075,-0.72,20250424,1990,3.52,20250102,2075,-0.72,20250424,1983,3.88,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250502,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8307345,4020,141.05,2060,2070,2060,2675,1445,2060,2066.50,0.00,0,-4,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.07,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250502,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8123560,3931,137.93,2060,2070,2060,2675,1445,2060,2066.54,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.07,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250502,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,5808695,2810,98.60,2060,2070,2060,2675,1445,2060,2067.15,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.05,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250501.csv b/484130/price/prices-20250501.csv
index f1fd2287a1b0..942a2fdf20bf 100644
--- a/484130/price/prices-20250501.csv
+++ b/484130/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,31196740,15152,61.11,2050,2060,2045,2665,1435,2050,2058.92,0.04,0,125,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-114.44,1.09,12,0.34,-18.00,1882.00,2170,20241119,-5.07,1985,20241223,3.78,2060,0.00,20250508,1991,3.47,20250123,2170,-5.07,20241119,1985,3.78,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,31143450,15126,61.01,2050,2060,2045,2665,1435,2050,2058.93,0.04,0,120,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-113.89,1.09,12,0.33,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2060,-0.49,20250508,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5455310,2653,10.70,2050,2060,2045,2665,1435,2050,2056.28,0.04,0,49,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-114.17,1.09,12,0.06,-18.00,1882.00,2170,20241119,-5.30,1985,20241223,3.53,2060,-0.24,20250508,1991,3.21,20250123,2170,-5.30,20241119,1985,3.53,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5327900,2591,10.45,2050,2060,2045,2665,1435,2050,2056.31,0.04,0,49,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-114.17,1.09,12,0.06,-18.00,1882.00,2170,20241119,-5.30,1985,20241223,3.53,2060,-0.24,20250508,1991,3.21,20250123,2170,-5.30,20241119,1985,3.53,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5034115,2448,9.87,2050,2060,2045,2665,1435,2050,2056.42,0.04,0,49,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-113.89,1.09,12,0.05,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2060,-0.49,20250508,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5003365,2433,9.81,2050,2060,2045,2665,1435,2050,2056.46,0.04,0,42,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-113.89,1.09,12,0.05,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2060,-0.49,20250508,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,1120420,547,2.21,2050,2050,2045,2665,1435,2050,2048.30,0.04,0,16,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-113.89,1.09,12,0.01,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2055,-0.24,20250507,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
+20250508,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.04,0,0,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,4520000,93,-113.89,1.09,12,0.00,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2055,-0.24,20250507,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250502,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,41447345,20256,156.36,2040,2050,2035,2650,1430,2040,2046.18,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,93,-113.89,1.09,12,0.45,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2050,0.00,20250502,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
 20250502,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,40479745,19784,152.71,2040,2050,2035,2650,1430,2040,2046.08,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,93,-113.89,1.09,12,0.44,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2050,0.00,20250502,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
 20250502,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,28174510,13780,106.37,2040,2050,2035,2650,1430,2040,2044.59,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,93,-113.89,1.09,12,0.30,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2050,0.00,20250502,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
diff --git a/484810/price/prices-20250501.csv b/484810/price/prices-20250501.csv
index 25a153759b22..ffa43e6364f3 100644
--- a/484810/price/prices-20250501.csv
+++ b/484810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19340,-140,5,-0.72,7991957900,412601,51.24,19520,19780,19210,25300,13640,19480,19369.76,0.56,0,-20820,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2988,59.51,7.95,12,2.67,325.00,2432.00,27150,20250320,-28.77,17100,20250327,13.10,27150,-28.77,20250320,17100,13.10,20250327,27150,-28.77,20250320,17100,13.10,20250327,0.99,Y,484810,500,77 억,,86766,N,N,15805,N,00,N
+20250508,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19350,-130,5,-0.67,7712643730,398157,49.44,19520,19780,19210,25300,13640,19480,19370.86,0.56,0,-21675,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2990,59.54,7.96,12,2.58,325.00,2432.00,27150,20250320,-28.73,17100,20250327,13.16,27150,-28.73,20250320,17100,13.16,20250327,27150,-28.73,20250320,17100,13.16,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
+20250508,141237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19250,-230,5,-1.18,6984954460,360431,44.76,19520,19780,19210,25300,13640,19480,19379.45,0.56,0,-29339,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2974,59.23,7.92,12,2.33,325.00,2432.00,27150,20250320,-29.10,17100,20250327,12.57,27150,-29.10,20250320,17100,12.57,20250327,27150,-29.10,20250320,17100,12.57,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
+20250508,131237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19260,-220,5,-1.13,6297452905,324702,40.32,19520,19780,19210,25300,13640,19480,19394.56,0.56,0,-32110,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2976,59.26,7.92,12,2.10,325.00,2432.00,27150,20250320,-29.06,17100,20250327,12.63,27150,-29.06,20250320,17100,12.63,20250327,27150,-29.06,20250320,17100,12.63,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
+20250508,121237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19300,-180,5,-0.92,5793962160,298582,37.08,19520,19780,19210,25300,13640,19480,19404.93,0.56,0,-33812,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2982,59.38,7.94,12,1.93,325.00,2432.00,27150,20250320,-28.91,17100,20250327,12.87,27150,-28.91,20250320,17100,12.87,20250327,27150,-28.91,20250320,17100,12.87,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
+20250508,111234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19270,-210,5,-1.08,5266511585,271302,33.69,19520,19780,19210,25300,13640,19480,19411.99,0.56,0,-35777,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2977,59.29,7.92,12,1.76,325.00,2432.00,27150,20250320,-29.02,17100,20250327,12.69,27150,-29.02,20250320,17100,12.69,20250327,27150,-29.02,20250320,17100,12.69,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
+20250508,101236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19340,-140,5,-0.72,4328603745,222664,27.65,19520,19780,19210,25300,13640,19480,19440.07,0.56,0,-36228,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2988,59.51,7.95,12,1.44,325.00,2432.00,27150,20250320,-28.77,17100,20250327,13.10,27150,-28.77,20250320,17100,13.10,20250327,27150,-28.77,20250320,17100,13.10,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
+20250508,091241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19310,-170,5,-0.87,1323013800,68110,8.46,19520,19780,19210,25300,13640,19480,19424.66,0.56,0,-19190,20533,20006,19423,18896,18313,20270,19160,77,5820,500,13630,10,1,15450915,2984,59.42,7.94,12,0.44,325.00,2432.00,27150,20250320,-28.88,17100,20250327,12.92,27150,-28.88,20250320,17100,12.92,20250327,27150,-28.88,20250320,17100,12.92,20250327,0.99,Y,484810,500,77 억,,86766,N,N,87,N,00,N
 20250502,161221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18660,120,2,0.65,6385735010,340594,85.77,18540,19090,18450,24100,12980,18540,18749.10,0.45,0,162,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2883,57.42,7.67,12,2.20,325.00,2432.00,27150,20250320,-31.27,17100,20250327,9.12,27150,-31.27,20250320,17100,9.12,20250327,27150,-31.27,20250320,17100,9.12,20250327,0.91,Y,484810,500,77 억,,70093,N,N,4771,N,00,N
 20250502,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18550,10,2,0.05,6108483400,325695,82.02,18540,19090,18450,24100,12980,18540,18755.37,0.45,0,-889,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2866,57.08,7.63,12,2.11,325.00,2432.00,27150,20250320,-31.68,17100,20250327,8.48,27150,-31.68,20250320,17100,8.48,20250327,27150,-31.68,20250320,17100,8.48,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
 20250502,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18530,-10,5,-0.05,5530708660,294529,74.17,18540,19090,18450,24100,12980,18540,18778.32,0.45,0,-6968,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2863,57.02,7.62,12,1.91,325.00,2432.00,27150,20250320,-31.75,17100,20250327,8.36,27150,-31.75,20250320,17100,8.36,20250327,27150,-31.75,20250320,17100,8.36,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
diff --git a/484870/price/prices-20250501.csv b/484870/price/prices-20250501.csv
index 2fce2a763a06..97bcf2edc188 100644
--- a/484870/price/prices-20250501.csv
+++ b/484870/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161227,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,110600,5100,2,4.83,7039549400,64737,131.80,104200,113900,103000,137100,73900,105500,108740.74,5.34,0,-1521,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,10124,32.92,6.12,12,0.71,3360.00,18067.00,113900,20250508,-2.90,41600,20241230,165.87,113900,-2.90,20250508,43100,156.61,20250102,113900,-2.90,20250508,41600,165.87,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4090,N,00,N
+20250508,151241,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,109800,4300,2,4.08,6819979800,62749,127.75,104200,113900,103000,137100,73900,105500,108686.67,5.34,0,-1809,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,10051,32.68,6.08,12,0.69,3360.00,18067.00,113900,20250508,-3.60,41600,20241230,163.94,113900,-3.60,20250508,43100,154.76,20250102,113900,-3.60,20250508,41600,163.94,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
+20250508,141237,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,111900,6400,2,6.07,5118395500,47370,96.44,104200,113900,103000,137100,73900,105500,108051.41,5.34,0,-695,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,10243,33.30,6.19,12,0.52,3360.00,18067.00,113900,20250508,-1.76,41600,20241230,168.99,113900,-1.76,20250508,43100,159.63,20250102,113900,-1.76,20250508,41600,168.99,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
+20250508,131238,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,111600,6100,2,5.78,3616257300,33998,69.22,104200,112300,103000,137100,73900,105500,106366.77,5.34,0,1706,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,10216,33.21,6.18,12,0.37,3360.00,18067.00,112300,20250508,-0.62,41600,20241230,168.27,112300,-0.62,20250508,43100,158.93,20250102,112300,-0.62,20250508,41600,168.27,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
+20250508,121238,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,107500,2000,2,1.90,2631538000,25005,50.91,104200,108400,103000,137100,73900,105500,105240.47,5.34,0,1824,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,9840,31.99,5.95,12,0.27,3360.00,18067.00,108400,20250508,-0.83,41600,20241230,158.41,108400,-0.83,20250508,43100,149.42,20250102,108400,-0.83,20250508,41600,158.41,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
+20250508,111234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,105600,100,2,0.09,1653661700,15881,32.33,104200,105600,103000,137100,73900,105500,104128.31,5.34,0,-1097,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,9667,31.43,5.84,12,0.17,3360.00,18067.00,107100,20250507,-1.40,41600,20241230,153.85,107100,-1.40,20250507,43100,145.01,20250102,107100,-1.40,20250507,41600,153.85,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
+20250508,101236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,104000,-1500,5,-1.42,1156679100,11141,22.68,104200,105000,103000,137100,73900,105500,103821.84,5.34,0,-3274,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,9520,30.95,5.76,12,0.12,3360.00,18067.00,107100,20250507,-2.89,41600,20241230,150.00,107100,-2.89,20250507,43100,141.30,20250102,107100,-2.89,20250507,41600,150.00,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
+20250508,091241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,104300,-1200,5,-1.14,308734950,2964,6.03,104200,105000,103300,137100,73900,105500,104161.59,5.34,0,-299,108966,107232,105366,103632,101766,106300,102700,9,31600,100,78070,100,1,9153900,9548,31.04,5.77,12,0.03,3360.00,18067.00,107100,20250507,-2.61,41600,20241230,150.72,107100,-2.61,20250507,43100,142.00,20250102,107100,-2.61,20250507,41600,150.72,20241230,0.09,Y,484870,100,9 억,,489263,N,N,4273,N,00,N
 20250502,161222,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103400,4000,2,4.02,5024568950,48947,99.69,99400,105000,99100,129200,69600,99400,102653.24,5.12,0,2644,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9465,30.77,5.72,12,0.53,3360.00,18067.00,105000,20250502,-1.52,41600,20241230,148.56,105000,-1.52,20250502,43100,139.91,20250102,105000,-1.52,20250502,41600,148.56,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2043,N,00,N
 20250502,151236,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103100,3700,2,3.72,4870221150,47452,96.64,99400,105000,99100,129200,69600,99400,102634.69,5.12,0,2320,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9438,30.68,5.71,12,0.52,3360.00,18067.00,105000,20250502,-1.81,41600,20241230,147.84,105000,-1.81,20250502,43100,139.21,20250102,105000,-1.81,20250502,41600,147.84,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
 20250502,141235,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103000,3600,2,3.62,2409070100,23707,48.28,99400,103500,99100,129200,69600,99400,101618.51,5.12,0,-1348,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9429,30.65,5.70,12,0.26,3360.00,18067.00,103500,20250502,-0.48,41600,20241230,147.60,103500,-0.48,20250502,43100,138.98,20250102,103500,-0.48,20250502,41600,147.60,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
diff --git a/486630/price/prices-20250501.csv b/486630/price/prices-20250501.csv
index 39782edab396..078936aaaf18 100644
--- a/486630/price/prices-20250501.csv
+++ b/486630/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,18299640,8949,96.47,2050,2055,2040,2665,1435,2050,2044.88,0.29,0,-4615,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,109,89.13,1.05,12,0.17,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2055,-0.24,20250508,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,17670745,8641,93.15,2050,2055,2040,2665,1435,2050,2044.99,0.29,0,-4366,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,108,88.70,1.04,12,0.16,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2055,-0.73,20250508,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,6628420,3239,34.92,2050,2050,2040,2665,1435,2050,2046.44,0.29,0,-942,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,108,88.70,1.04,12,0.06,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2050,0.00,20250502,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,4265985,2081,22.43,2050,2050,2045,2665,1435,2050,2049.97,0.29,0,111,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,109,89.13,1.05,12,0.04,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2050,0.00,20250502,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,4265985,2081,22.43,2050,2050,2045,2665,1435,2050,2049.97,0.29,0,111,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,109,89.13,1.05,12,0.04,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2050,0.00,20250502,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,3675585,1793,19.33,2050,2050,2045,2665,1435,2050,2049.96,0.29,0,83,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,109,88.91,1.05,12,0.03,23.00,1955.00,3085,20240925,-33.71,1950,20241227,4.87,2050,0.00,20250502,1985,3.02,20250121,3085,-33.71,20240925,1950,4.87,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,3649000,1780,19.19,2050,2050,2050,2665,1435,2050,2050.00,0.29,0,83,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,109,89.13,1.05,12,0.03,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2050,0.00,20250502,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
+20250508,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,2406700,1174,12.66,2050,2050,2050,2665,1435,2050,2050.00,0.29,0,23,2063,2056,2043,2036,2023,2060,2040,5,615,100,1430,5,1,5310000,109,89.13,1.05,12,0.02,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2050,0.00,20250502,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15330,N,N,0,N,00,N
 20250502,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,20,2,0.99,41555568,20355,219.89,2030,2050,2030,2635,1425,2030,2041.54,0.29,0,196,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,109,89.13,1.05,12,0.38,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2050,0.00,20250502,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
 20250502,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,35005513,17158,185.35,2030,2050,2030,2635,1425,2030,2040.19,0.29,0,414,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.70,1.04,12,0.32,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2050,-0.49,20250502,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
 20250502,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,27120333,13291,143.58,2030,2050,2030,2635,1425,2030,2040.50,0.29,0,407,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.70,1.04,12,0.25,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2050,-0.49,20250502,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
diff --git a/487360/price/prices-20250501.csv b/487360/price/prices-20250501.csv
index 7841078fdd83..2877e929c008 100644
--- a/487360/price/prices-20250501.csv
+++ b/487360/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,28225795,13822,264.18,2030,2050,2030,2650,1430,2040,2042.09,2.27,0,1214,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,115,-53.68,1.09,12,0.25,-38.00,1880.00,2500,20241223,-18.40,1903,20241223,7.20,2050,0.00,20250502,1921,6.19,20250102,2500,-18.40,20241223,1903,7.20,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,28178875,13799,263.74,2030,2050,2030,2650,1430,2040,2042.10,2.27,0,1207,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,115,-53.68,1.09,12,0.24,-38.00,1880.00,2500,20241223,-18.40,1903,20241223,7.20,2050,0.00,20250502,1921,6.19,20250102,2500,-18.40,20241223,1903,7.20,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,25669840,12574,240.33,2030,2050,2030,2650,1430,2040,2041.50,2.27,0,1091,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,115,-53.82,1.09,12,0.22,-38.00,1880.00,2500,20241223,-18.20,1903,20241223,7.46,2050,0.00,20250502,1921,6.45,20250102,2500,-18.20,20241223,1903,7.46,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,16326295,8005,153.00,2030,2050,2030,2650,1430,2040,2039.51,2.27,0,635,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,115,-53.82,1.09,12,0.14,-38.00,1880.00,2500,20241223,-18.20,1903,20241223,7.46,2050,0.00,20250502,1921,6.45,20250102,2500,-18.20,20241223,1903,7.46,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,9573705,4703,89.89,2030,2050,2030,2650,1430,2040,2035.66,2.27,0,300,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,115,-53.55,1.08,12,0.08,-38.00,1880.00,2500,20241223,-18.60,1903,20241223,6.94,2050,0.00,20250502,1921,5.93,20250102,2500,-18.60,20241223,1903,6.94,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,9526900,4680,89.45,2030,2050,2030,2650,1430,2040,2035.66,2.27,0,300,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.08,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,9471895,4653,88.93,2030,2050,2030,2650,1430,2040,2035.65,2.27,0,300,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.08,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
+20250508,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,64960,32,0.61,2030,2030,2030,2650,1430,2040,2030.00,2.27,0,-20,2063,2051,2038,2026,2013,2057,2032,6,610,100,1420,5,1,5640000,114,-53.42,1.08,12,0.00,-38.00,1880.00,2500,20241223,-18.80,1903,20241223,6.67,2050,-0.98,20250502,1921,5.67,20250102,2500,-18.80,20241223,1903,6.67,20241223,0.00,Y,487360,100,5 억,,128097,N,N,0,N,00,N
 20250502,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,25652540,12546,41.16,2020,2050,2020,2650,1430,2040,2044.68,2.27,0,71,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.22,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
 20250502,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,25351190,12399,40.68,2020,2050,2020,2650,1430,2040,2044.62,2.27,0,71,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.22,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
 20250502,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,20484490,10025,32.89,2020,2050,2020,2650,1430,2040,2043.34,2.27,0,205,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.18,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
diff --git a/487570/price/prices-20250501.csv b/487570/price/prices-20250501.csv
index 451bc4f7e025..c3371f5a25ab 100644
--- a/487570/price/prices-20250501.csv
+++ b/487570/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,50,2,0.12,98412550,2452,86.07,40450,40450,39650,52100,28150,40150,40135.62,3.30,0,521,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1498,67.68,0.27,12,0.07,594.00,147666.00,118000,20240729,-65.93,27600,20250203,45.65,42550,-5.52,20250424,27600,45.65,20250203,118000,-65.93,20240729,27600,45.65,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,151242,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40100,-50,5,-0.12,95680600,2384,83.68,40450,40450,39650,52100,28150,40150,40134.48,3.30,0,553,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1494,67.51,0.27,12,0.06,594.00,147666.00,118000,20240729,-66.02,27600,20250203,45.29,42550,-5.76,20250424,27600,45.29,20250203,118000,-66.02,20240729,27600,45.29,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,141238,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,50,2,0.12,80707000,2011,70.59,40450,40450,39650,52100,28150,40150,40132.77,3.30,0,491,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1498,67.68,0.27,12,0.05,594.00,147666.00,118000,20240729,-65.93,27600,20250203,45.65,42550,-5.52,20250424,27600,45.65,20250203,118000,-65.93,20240729,27600,45.65,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,131238,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,150,2,0.37,63676950,1588,55.74,40450,40450,39650,52100,28150,40150,40098.84,3.30,0,290,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1502,67.85,0.27,12,0.04,594.00,147666.00,118000,20240729,-65.85,27600,20250203,46.01,42550,-5.29,20250424,27600,46.01,20250203,118000,-65.85,20240729,27600,46.01,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,121238,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40150,0,3,0.00,50888700,1270,44.58,40450,40450,39650,52100,28150,40150,40069.84,3.30,0,151,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1496,67.59,0.27,12,0.03,594.00,147666.00,118000,20240729,-65.97,27600,20250203,45.47,42550,-5.64,20250424,27600,45.47,20250203,118000,-65.97,20240729,27600,45.47,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,111235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40100,-50,5,-0.12,50126100,1251,43.91,40450,40450,39650,52100,28150,40150,40068.82,3.30,0,155,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1494,67.51,0.27,12,0.03,594.00,147666.00,118000,20240729,-66.02,27600,20250203,45.29,42550,-5.76,20250424,27600,45.29,20250203,118000,-66.02,20240729,27600,45.29,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,101237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40100,-50,5,-0.12,32298750,807,28.33,40450,40450,39650,52100,28150,40150,40023.23,3.30,0,40,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1494,67.51,0.27,12,0.02,594.00,147666.00,118000,20240729,-66.02,27600,20250203,45.29,42550,-5.76,20250424,27600,45.29,20250203,118000,-66.02,20240729,27600,45.29,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
+20250508,091242,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,50,2,0.12,1372400,34,1.19,40450,40450,40200,52100,28150,40150,40364.71,3.30,0,-9,40916,40532,40266,39882,39616,40400,39750,186,11950,5000,27300,50,1,3725927,1498,67.68,0.27,12,0.00,594.00,147666.00,118000,20240729,-65.93,27600,20250203,45.65,42550,-5.52,20250424,27600,45.65,20250203,118000,-65.93,20240729,27600,45.65,20250203,0.73,Y,487570,5000,186 억,,122879,N,N,0,N,00,N
 20250502,161222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40600,-300,5,-0.73,87173925,2139,57.84,41200,41200,40400,53100,28650,40900,40754.52,3.33,0,300,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1513,68.35,0.27,12,0.06,594.00,147666.00,118000,20240729,-65.59,27600,20250203,47.10,42550,-4.58,20250424,27600,47.10,20250203,118000,-65.59,20240729,27600,47.10,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,12,N,00,N
 20250502,151236,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40900,0,3,0.00,77179575,1893,51.19,41200,41200,40400,53100,28650,40900,40771.04,3.33,0,369,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1524,68.86,0.28,12,0.05,594.00,147666.00,118000,20240729,-65.34,27600,20250203,48.19,42550,-3.88,20250424,27600,48.19,20250203,118000,-65.34,20240729,27600,48.19,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
 20250502,141235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40850,-50,5,-0.12,64589775,1584,42.83,41200,41200,40400,53100,28650,40900,40776.37,3.33,0,356,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1522,68.77,0.28,12,0.04,594.00,147666.00,118000,20240729,-65.38,27600,20250203,48.01,42550,-4.00,20250424,27600,48.01,20250203,118000,-65.38,20240729,27600,48.01,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
diff --git a/487720/price/prices-20250501.csv b/487720/price/prices-20250501.csv
index 090d78d2baa0..9f419d5a8c1a 100644
--- a/487720/price/prices-20250501.csv
+++ b/487720/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,5015695,2385,617.88,2100,2115,2085,2730,1470,2100,2103.02,0.01,0,117,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.08,1.09,12,0.06,-60.00,1935.00,3200,20241220,-34.22,1930,20241220,9.07,2115,-0.47,20250508,1936,8.73,20250102,3200,-34.22,20241220,1930,9.07,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,4769400,2268,587.56,2100,2115,2085,2730,1470,2100,2102.91,0.01,0,233,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.08,1.09,12,0.05,-60.00,1935.00,3200,20241220,-34.22,1930,20241220,9.07,2115,-0.47,20250508,1936,8.73,20250102,3200,-34.22,20241220,1930,9.07,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,3668475,1746,452.33,2100,2110,2085,2730,1470,2100,2101.07,0.01,0,233,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.08,1.09,12,0.04,-60.00,1935.00,3200,20241220,-34.22,1930,20241220,9.07,2110,-0.24,20250508,1936,8.73,20250102,3200,-34.22,20241220,1930,9.07,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3011295,1434,371.50,2100,2100,2085,2730,1470,2100,2099.93,0.01,0,169,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.00,1.09,12,0.03,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2996595,1427,369.69,2100,2100,2085,2730,1470,2100,2099.93,0.01,0,169,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.00,1.09,12,0.03,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2885295,1374,355.96,2100,2100,2085,2730,1470,2100,2099.92,0.01,0,163,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.00,1.09,12,0.03,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1892100,901,233.42,2100,2100,2100,2730,1470,2100,2100.00,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.00,1.09,12,0.02,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
+20250508,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4230000,89,-35.00,1.09,12,0.00,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,535,N,N,0,N,00,N
 20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,15718895,7487,787.28,2095,2100,2090,2720,1470,2095,2099.49,0.02,0,-1,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.18,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
 20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,15706295,7481,786.65,2095,2100,2090,2720,1470,2095,2099.49,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.18,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
 20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,15052080,7168,753.73,2095,2100,2090,2720,1470,2095,2099.90,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,88,-34.83,1.08,12,0.17,-60.00,1935.00,3200,20241220,-34.69,1930,20241220,8.29,2100,0.00,20250428,1936,7.95,20250102,3200,-34.69,20241220,1930,8.29,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
diff --git a/487830/price/prices-20250501.csv b/487830/price/prices-20250501.csv
index 0e6153dbf14f..d0cf743c5cd2 100644
--- a/487830/price/prices-20250501.csv
+++ b/487830/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,28162817,13774,76.47,2035,2045,2030,2645,1425,2035,2044.64,0.00,0,67,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,89,-120.00,1.07,12,0.32,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2045,-0.24,20250508,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,27762087,13578,75.38,2035,2045,2030,2645,1425,2035,2044.64,0.00,0,85,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,89,-120.29,1.07,12,0.31,-17.00,1914.00,2485,20241115,-17.71,1978,20241226,3.39,2045,0.00,20250508,1981,3.23,20250121,2485,-17.71,20241115,1978,3.39,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1399015,686,3.81,2035,2040,2030,2645,1425,2035,2039.38,0.00,0,67,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,89,-120.00,1.07,12,0.02,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1399015,686,3.81,2035,2040,2030,2645,1425,2035,2039.38,0.00,0,67,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,89,-120.00,1.07,12,0.02,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,91430,45,0.25,2035,2040,2030,2645,1425,2035,2031.78,0.00,0,0,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,88,-119.41,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2040,0.00,20250502,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,91430,45,0.25,2035,2040,2030,2645,1425,2035,2031.78,0.00,0,0,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,88,-119.41,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2040,0.00,20250502,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,67060,33,0.18,2035,2040,2030,2645,1425,2035,2032.12,0.00,0,0,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,89,-120.00,1.07,12,0.00,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250508,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,20350,10,0.06,2035,2035,2035,2645,1425,2035,2035.00,0.00,0,0,2045,2040,2035,2030,2025,2042,2032,4,610,100,1420,5,1,4350000,89,-119.71,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.11,1978,20241226,2.88,2040,-0.25,20250502,1981,2.73,20250121,2485,-18.11,20241115,1978,2.88,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,30532030,15007,118.45,2025,2040,2025,2630,1420,2025,2034.52,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,89,-120.00,1.07,12,0.34,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,30426190,14955,118.03,2025,2040,2025,2630,1420,2025,2034.52,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,89,-120.00,1.07,12,0.34,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,2110660,1040,8.21,2025,2035,2025,2630,1420,2025,2029.48,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.02,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2035,0.00,20250430,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250501.csv b/488060/price/prices-20250501.csv
index 7ade61a98da8..3b6a6db515d1 100644
--- a/488060/price/prices-20250501.csv
+++ b/488060/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,14357170,6951,159.72,2040,2070,2040,2655,1435,2045,2065.48,0.00,0,-552,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.15,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2070,-1.21,20250508,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13674140,6617,152.05,2040,2070,2040,2655,1435,2045,2066.52,0.00,0,-518,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.14,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2070,-1.21,20250508,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1014590,496,11.40,2040,2055,2040,2655,1435,2045,2045.54,0.00,0,-117,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.01,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,754595,369,8.48,2040,2045,2040,2655,1435,2045,2044.97,0.00,0,0,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.01,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,721875,353,8.11,2040,2045,2040,2655,1435,2045,2044.97,0.00,0,0,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.01,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,721875,353,8.11,2040,2045,2040,2655,1435,2045,2044.97,0.00,0,0,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.01,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,85880,42,0.97,2040,2045,2040,2655,1435,2045,2044.76,0.00,0,0,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,97,227.22,1.03,12,0.00,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250508,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,4080,2,0.05,2040,2040,2040,2655,1435,2045,2040.00,0.00,0,0,2058,2051,2043,2036,2028,2055,2040,5,610,100,1430,5,1,4720000,96,226.67,1.03,12,0.00,9.00,1981.00,2535,20241031,-19.53,1970,20241226,3.55,2060,-0.97,20250502,1980,3.03,20250122,2535,-19.53,20241031,1970,3.55,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,7580165,3715,98.41,2040,2060,2030,2650,1430,2040,2040.42,0.00,0,-53,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,97,227.22,1.03,12,0.08,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,7474095,3663,97.03,2040,2060,2030,2650,1430,2040,2040.43,0.00,0,-38,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,96,226.11,1.03,12,0.08,9.00,1981.00,2535,20241031,-19.72,1970,20241226,3.30,2060,-1.21,20250502,1980,2.78,20250122,2535,-19.72,20241031,1970,3.30,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5504125,2695,71.39,2040,2060,2030,2650,1430,2040,2042.35,0.00,0,-46,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,96,226.11,1.03,12,0.06,9.00,1981.00,2535,20241031,-19.72,1970,20241226,3.30,2060,-1.21,20250502,1980,2.78,20250122,2535,-19.72,20241031,1970,3.30,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250501.csv b/489210/price/prices-20250501.csv
index e4497a5b0485..2f8e00522a32 100644
--- a/489210/price/prices-20250501.csv
+++ b/489210/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,16113100,7870,683.75,2050,2055,2040,2665,1435,2050,2047.41,0.02,0,620,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.75,1.04,12,0.15,-20.00,1983.00,5380,20241121,-61.80,1952,20241230,5.28,2055,0.00,20250508,1960,4.85,20250124,5380,-61.80,20241121,1952,5.28,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,16074055,7851,682.10,2050,2055,2040,2665,1435,2050,2047.39,0.02,0,620,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.50,1.03,12,0.15,-20.00,1983.00,5380,20241121,-61.90,1952,20241230,5.02,2055,-0.24,20250508,1960,4.59,20250124,5380,-61.90,20241121,1952,5.02,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,12222065,5974,519.03,2050,2055,2040,2665,1435,2050,2045.88,0.02,0,620,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.75,1.04,12,0.12,-20.00,1983.00,5380,20241121,-61.80,1952,20241230,5.28,2055,0.00,20250508,1960,4.85,20250124,5380,-61.80,20241121,1952,5.28,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,11801810,5769,501.22,2050,2055,2040,2665,1435,2050,2045.73,0.02,0,620,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.75,1.04,12,0.11,-20.00,1983.00,5380,20241121,-61.80,1952,20241230,5.28,2055,0.00,20250508,1960,4.85,20250124,5380,-61.80,20241121,1952,5.28,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,6680400,3271,284.19,2050,2050,2040,2665,1435,2050,2042.31,0.02,0,619,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.25,1.03,12,0.06,-20.00,1983.00,5380,20241121,-61.99,1952,20241230,4.76,2050,0.00,20250507,1960,4.34,20250124,5380,-61.99,20241121,1952,4.76,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,4533150,2221,192.96,2050,2050,2040,2665,1435,2050,2041.04,0.02,0,184,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.25,1.03,12,0.04,-20.00,1983.00,5380,20241121,-61.99,1952,20241230,4.76,2050,0.00,20250507,1960,4.34,20250124,5380,-61.99,20241121,1952,4.76,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,290925,142,12.34,2050,2050,2040,2665,1435,2050,2048.77,0.02,0,-24,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.50,1.03,12,0.00,-20.00,1983.00,5380,20241121,-61.90,1952,20241230,5.02,2050,0.00,20250507,1960,4.59,20250124,5380,-61.90,20241121,1952,5.02,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
+20250508,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,233700,114,9.90,2050,2050,2050,2665,1435,2050,2050.00,0.02,0,0,2056,2052,2046,2042,2036,2055,2045,5,615,100,1470,5,1,5180000,106,-102.50,1.03,12,0.00,-20.00,1983.00,5380,20241121,-61.90,1952,20241230,5.02,2050,0.00,20250507,1960,4.59,20250124,5380,-61.90,20241121,1952,5.02,20241230,0.00,Y,489210,100,5 억,,813,N,N,0,N,00,N
 20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,23656065,11618,329.31,2025,2045,2020,2630,1420,2025,2036.16,0.01,0,758,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,106,-102.25,1.03,12,0.22,-20.00,1983.00,5380,20241121,-61.99,1952,20241230,4.76,2045,0.00,20250502,1960,4.34,20250124,5380,-61.99,20241121,1952,4.76,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
 20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,5280390,2605,73.84,2025,2035,2020,2630,1420,2025,2027.02,0.01,0,-113,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.50,1.02,12,0.05,-20.00,1983.00,5380,20241121,-62.27,1952,20241230,4.00,2040,-0.49,20250429,1960,3.57,20250124,5380,-62.27,20241121,1952,4.00,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
 20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3477835,1716,48.64,2025,2035,2020,2630,1420,2025,2026.71,0.01,0,-169,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.25,1.02,12,0.03,-20.00,1983.00,5380,20241121,-62.36,1952,20241230,3.74,2040,-0.74,20250429,1960,3.32,20250124,5380,-62.36,20241121,1952,3.74,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
diff --git a/489480/price/prices-20250501.csv b/489480/price/prices-20250501.csv
index 5649e51a07f9..e6179c2974eb 100644
--- a/489480/price/prices-20250501.csv
+++ b/489480/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,35245244,17314,56.94,2040,2060,2025,2665,1435,2050,2035.65,0.04,0,-75,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,134,-407.00,1.16,12,0.26,-5.00,1751.00,4050,20241211,-49.75,1911,20241213,6.49,2060,-1.21,20250508,1925,5.71,20250102,4050,-49.75,20241211,1911,6.49,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,34248094,16824,55.32,2040,2060,2025,2665,1435,2050,2035.67,0.04,0,415,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,135,-410.00,1.17,12,0.25,-5.00,1751.00,4050,20241211,-49.38,1911,20241213,7.27,2060,-0.49,20250508,1925,6.49,20250102,4050,-49.38,20241211,1911,7.27,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2042,-8,5,-0.39,26724914,13154,43.26,2040,2060,2025,2665,1435,2050,2031.69,0.04,0,415,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,135,-408.40,1.17,12,0.20,-5.00,1751.00,4050,20241211,-49.58,1911,20241213,6.86,2060,-0.87,20250508,1925,6.08,20250102,4050,-49.58,20241211,1911,6.86,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,25399820,12503,41.11,2040,2060,2025,2665,1435,2050,2031.50,0.04,0,1006,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,135,-409.00,1.17,12,0.19,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2060,-0.73,20250508,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,25395745,12501,41.11,2040,2060,2025,2665,1435,2050,2031.50,0.04,0,1006,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,135,-409.00,1.17,12,0.19,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2060,-0.73,20250508,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,25395745,12501,41.11,2040,2060,2025,2665,1435,2050,2031.50,0.04,0,1006,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,135,-409.00,1.17,12,0.19,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2060,-0.73,20250508,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,123295,60,0.20,2040,2060,2040,2665,1435,2050,2054.92,0.04,0,0,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,136,-412.00,1.18,12,0.00,-5.00,1751.00,4050,20241211,-49.14,1911,20241213,7.80,2060,0.00,20250508,1925,7.01,20250102,4050,-49.14,20241211,1911,7.80,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
+20250508,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,8200,4,0.01,2040,2055,2040,2665,1435,2050,2050.00,0.04,0,0,2070,2060,2040,2030,2010,2065,2035,7,615,100,1470,5,1,6600000,136,-411.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.26,1911,20241213,7.54,2055,0.00,20250508,1925,6.75,20250102,4050,-49.26,20241211,1911,7.54,20241213,0.00,Y,489480,100,6 억,,2745,N,N,0,N,00,N
 20250502,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,23987920,11794,83.46,2020,2045,2020,2630,1420,2025,2033.91,0.03,0,-144,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,134,-405.00,1.16,12,0.18,-5.00,1751.00,4050,20241211,-50.00,1911,20241213,5.97,2045,-0.98,20250502,1925,5.19,20250102,4050,-50.00,20241211,1911,5.97,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
 20250502,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,21974200,10802,76.44,2020,2045,2020,2630,1420,2025,2034.27,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,134,-406.00,1.16,12,0.16,-5.00,1751.00,4050,20241211,-49.88,1911,20241213,6.23,2045,-0.73,20250502,1925,5.45,20250102,4050,-49.88,20241211,1911,6.23,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
 20250502,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,19056940,9366,66.28,2020,2045,2020,2630,1420,2025,2034.69,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,135,-408.00,1.17,12,0.14,-5.00,1751.00,4050,20241211,-49.63,1911,20241213,6.75,2045,-0.24,20250502,1925,5.97,20250102,4050,-49.63,20241211,1911,6.75,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
diff --git a/489500/price/prices-20250501.csv b/489500/price/prices-20250501.csv
index 093284a4e0cb..0c6b6892525f 100644
--- a/489500/price/prices-20250501.csv
+++ b/489500/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26800,50,2,0.19,3215462450,119206,90.44,27100,27300,26600,34750,18750,26750,26974.01,3.59,0,7191,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1683,18.23,4.09,12,1.90,1470.00,6556.00,77800,20250225,-65.55,21050,20250409,27.32,77800,-65.55,20250225,21050,27.32,20250409,77800,-65.55,20250225,21050,27.32,20250409,1.11,Y,489500,100,6 억,,225273,N,N,308,N,00,N
+20250508,151244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26950,200,2,0.75,3118579125,115596,87.70,27100,27300,26600,34750,18750,26750,26978.26,3.59,0,6856,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1692,18.33,4.11,12,1.84,1470.00,6556.00,77800,20250225,-65.36,21050,20250409,28.03,77800,-65.36,20250225,21050,28.03,20250409,77800,-65.36,20250225,21050,28.03,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
+20250508,141240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26850,100,2,0.37,2824109600,104673,79.41,27100,27300,26600,34750,18750,26750,26980.31,3.59,0,5930,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1686,18.27,4.10,12,1.67,1470.00,6556.00,77800,20250225,-65.49,21050,20250409,27.55,77800,-65.49,20250225,21050,27.55,20250409,77800,-65.49,20250225,21050,27.55,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
+20250508,131240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27050,300,2,1.12,2615465500,96926,73.53,27100,27300,26600,34750,18750,26750,26984.15,3.59,0,5600,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1698,18.40,4.13,12,1.54,1470.00,6556.00,77800,20250225,-65.23,21050,20250409,28.50,77800,-65.23,20250225,21050,28.50,20250409,77800,-65.23,20250225,21050,28.50,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
+20250508,121240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27000,250,2,0.93,2302227275,85365,64.76,27100,27300,26600,34750,18750,26750,26969.22,3.59,0,7068,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1695,18.37,4.12,12,1.36,1470.00,6556.00,77800,20250225,-65.30,21050,20250409,28.27,77800,-65.30,20250225,21050,28.27,20250409,77800,-65.30,20250225,21050,28.27,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
+20250508,111236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26650,-100,5,-0.37,1921115375,71245,54.05,27100,27300,26600,34750,18750,26750,26964.92,3.59,0,6125,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1673,18.13,4.06,12,1.13,1470.00,6556.00,77800,20250225,-65.75,21050,20250409,26.60,77800,-65.75,20250225,21050,26.60,20250409,77800,-65.75,20250225,21050,26.60,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
+20250508,101238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26900,150,2,0.56,1544719875,57209,43.40,27100,27300,26600,34750,18750,26750,27001.34,3.59,0,4824,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1689,18.30,4.10,12,0.91,1470.00,6556.00,77800,20250225,-65.42,21050,20250409,27.79,77800,-65.42,20250225,21050,27.79,20250409,77800,-65.42,20250225,21050,27.79,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
+20250508,091243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26800,50,2,0.19,449827875,16740,12.70,27100,27150,26600,34750,18750,26750,26871.44,3.59,0,-3364,27916,27332,26516,25932,25116,27625,26225,6,8000,100,18720,50,1,6278056,1683,18.23,4.09,12,0.27,1470.00,6556.00,77800,20250225,-65.55,21050,20250409,27.32,77800,-65.55,20250225,21050,27.32,20250409,77800,-65.55,20250225,21050,27.32,20250409,1.11,Y,489500,100,6 억,,225273,N,N,1808,N,00,N
 20250502,161224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25500,500,2,2.00,2528275425,98997,78.62,25000,26050,24800,32500,17500,25000,25539.27,3.42,0,9221,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1601,17.35,3.89,12,1.58,1470.00,6556.00,77800,20250225,-67.22,21050,20250409,21.14,77800,-67.22,20250225,21050,21.14,20250409,77800,-67.22,20250225,21050,21.14,20250409,1.18,Y,489500,100,6 억,,214814,N,N,5185,N,00,N
 20250502,151238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25500,500,2,2.00,2472359425,96805,76.88,25000,26050,24800,32500,17500,25000,25539.86,3.42,0,9504,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1601,17.35,3.89,12,1.54,1470.00,6556.00,77800,20250225,-67.22,21050,20250409,21.14,77800,-67.22,20250225,21050,21.14,20250409,77800,-67.22,20250225,21050,21.14,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
 20250502,141237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25700,700,2,2.80,2208694750,86469,68.67,25000,26050,24800,32500,17500,25000,25543.51,3.42,0,8856,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1613,17.48,3.92,12,1.38,1470.00,6556.00,77800,20250225,-66.97,21050,20250409,22.09,77800,-66.97,20250225,21050,22.09,20250409,77800,-66.97,20250225,21050,22.09,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
diff --git a/489730/price/prices-20250501.csv b/489730/price/prices-20250501.csv
index 2e71b5b2f45f..7d2a3e568f80 100644
--- a/489730/price/prices-20250501.csv
+++ b/489730/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,10862350,5328,95.81,2030,2045,2020,2635,1425,2030,2038.73,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-157.31,1.04,12,0.08,-13.00,1967.00,4500,20241128,-54.56,1925,20241230,6.23,2050,-0.24,20250429,1930,5.96,20250102,4500,-54.56,20241128,1925,6.23,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,10854170,5324,95.74,2030,2045,2020,2635,1425,2030,2038.72,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-156.92,1.04,12,0.08,-13.00,1967.00,4500,20241128,-54.67,1925,20241230,5.97,2050,-0.49,20250429,1930,5.70,20250102,4500,-54.67,20241128,1925,5.97,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,4431600,2180,39.20,2030,2035,2020,2635,1425,2030,2032.84,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-156.54,1.03,12,0.03,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1265140,624,11.22,2030,2035,2020,2635,1425,2030,2027.47,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-156.54,1.03,12,0.01,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1265140,624,11.22,2030,2035,2020,2635,1425,2030,2027.47,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-156.54,1.03,12,0.01,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1265140,624,11.22,2030,2035,2020,2635,1425,2030,2027.47,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-156.54,1.03,12,0.01,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1265140,624,11.22,2030,2035,2020,2635,1425,2030,2027.47,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,129,-156.54,1.03,12,0.01,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
+20250508,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,1061105,523,9.40,2030,2030,2020,2635,1425,2030,2028.88,0.02,0,-10,2050,2040,2030,2020,2010,2045,2025,6,605,100,1460,5,1,6332000,128,-155.38,1.03,12,0.01,-13.00,1967.00,4500,20241128,-55.11,1925,20241230,4.94,2050,-1.46,20250429,1930,4.66,20250102,4500,-55.11,20241128,1925,4.94,20241230,0.00,Y,489730,100,6 억,,1008,N,N,0,N,00,N
 20250502,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5900625,2908,31.08,2005,2040,2005,2650,1430,2040,2029.10,0.02,0,9,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.92,1.04,12,0.05,-13.00,1967.00,4500,20241128,-54.67,1925,20241230,5.97,2050,-0.49,20250429,1930,5.70,20250102,4500,-54.67,20241128,1925,5.97,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
 20250502,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,5892470,2904,31.04,2005,2040,2005,2650,1430,2040,2029.09,0.02,0,9,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.15,1.03,12,0.05,-13.00,1967.00,4500,20241128,-54.89,1925,20241230,5.45,2050,-0.98,20250429,1930,5.18,20250102,4500,-54.89,20241128,1925,5.45,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
 20250502,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4646050,2290,24.47,2005,2040,2005,2650,1430,2040,2028.84,0.02,0,10,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.15,1.03,12,0.04,-13.00,1967.00,4500,20241128,-54.89,1925,20241230,5.45,2050,-0.98,20250429,1930,5.18,20250102,4500,-54.89,20241128,1925,5.45,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
diff --git a/489790/price/prices-20250501.csv b/489790/price/prices-20250501.csv
index 00c8b0a9b506..383efef3a73e 100644
--- a/489790/price/prices-20250501.csv
+++ b/489790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161229,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,63000,2800,2,4.65,124026707650,1964066,252.50,61200,64800,60400,78200,42200,60200,63147.95,18.43,0,207432,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,31808,300.00,3.85,12,3.89,210.00,16376.00,64800,20250508,-2.78,28400,20241220,121.83,64800,-2.78,20250508,29100,116.49,20250203,64800,-2.78,20250508,28400,121.83,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,9720,N,00,N
+20250508,151244,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,63100,2900,2,4.82,118346040750,1873890,240.91,61200,64800,60400,78200,42200,60200,63155.28,18.43,0,197380,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,31858,300.48,3.85,12,3.71,210.00,16376.00,64800,20250508,-2.62,28400,20241220,122.18,64800,-2.62,20250508,29100,116.84,20250203,64800,-2.62,20250508,28400,122.18,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
+20250508,141240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,64100,3900,2,6.48,96671932700,1533154,197.11,61200,64600,60400,78200,42200,60200,63054.29,18.43,0,173896,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,32363,305.24,3.91,12,3.04,210.00,16376.00,64700,20250314,-0.93,28400,20241220,125.70,64700,-0.93,20250314,29100,120.27,20250203,64700,-0.93,20250314,28400,125.70,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
+20250508,131241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,64350,4150,2,6.89,87791889600,1394627,179.30,61200,64600,60400,78200,42200,60200,62950.09,18.43,0,143746,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,32489,306.43,3.93,12,2.76,210.00,16376.00,64700,20250314,-0.54,28400,20241220,126.58,64700,-0.54,20250314,29100,121.13,20250203,64700,-0.54,20250314,28400,126.58,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
+20250508,121240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,64000,3800,2,6.31,79450377350,1264576,162.58,61200,64400,60400,78200,42200,60200,62827.68,18.43,0,107118,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,32313,304.76,3.91,12,2.50,210.00,16376.00,64700,20250314,-1.08,28400,20241220,125.35,64700,-1.08,20250314,29100,119.93,20250203,64700,-1.08,20250314,28400,125.35,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
+20250508,111237,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,64000,3800,2,6.31,69610378100,1110529,142.77,61200,64400,60400,78200,42200,60200,62682.18,18.43,0,73230,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,32313,304.76,3.91,12,2.20,210.00,16376.00,64700,20250314,-1.08,28400,20241220,125.35,64700,-1.08,20250314,29100,119.93,20250203,64700,-1.08,20250314,28400,125.35,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
+20250508,101239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,62100,1900,2,3.16,41330389850,664500,85.43,61200,63800,60400,78200,42200,60200,62197.73,18.43,0,-15842,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,31353,295.71,3.79,12,1.32,210.00,16376.00,64700,20250314,-4.02,28400,20241220,118.66,64700,-4.02,20250314,29100,113.40,20250203,64700,-4.02,20250314,28400,118.66,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
+20250508,091244,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,62600,2400,2,3.99,20689022350,332183,42.71,61200,63800,60400,78200,42200,60200,62282.01,18.43,0,-2109,62866,61532,59866,58532,56866,62200,59200,252,18000,500,42140,100,1,50488390,31606,298.10,3.82,12,0.66,210.00,16376.00,64700,20250314,-3.25,28400,20241220,120.42,64700,-3.25,20250314,29100,115.12,20250203,64700,-3.25,20250314,28400,120.42,20241220,2.85,Y,489790,500,252 억,,9304212,N,N,8142,N,00,N
 20250502,161224,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59900,-300,5,-0.50,46763020550,783168,70.16,60200,60800,58400,78200,42200,60200,59710.04,17.95,0,2343,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30243,285.24,3.66,12,1.55,210.00,16376.00,64700,20250314,-7.42,28400,20241220,110.92,64700,-7.42,20250314,29100,105.84,20250203,64700,-7.42,20250314,28400,110.92,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,45472,N,00,N
 20250502,151238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,60000,-200,5,-0.33,44073101650,738315,66.14,60200,60800,58400,78200,42200,60200,59694.17,17.95,0,-7715,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30293,285.71,3.66,12,1.46,210.00,16376.00,64700,20250314,-7.26,28400,20241220,111.27,64700,-7.26,20250314,29100,106.19,20250203,64700,-7.26,20250314,28400,111.27,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
 20250502,141238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59900,-300,5,-0.50,36199073850,606803,54.36,60200,60800,58400,78200,42200,60200,59655.40,17.95,0,-13973,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30243,285.24,3.66,12,1.20,210.00,16376.00,64700,20250314,-7.42,28400,20241220,110.92,64700,-7.42,20250314,29100,105.84,20250203,64700,-7.42,20250314,28400,110.92,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
diff --git a/492220/price/prices-20250501.csv b/492220/price/prices-20250501.csv
index ae6755dc8897..9782f6509a14 100644
--- a/492220/price/prices-20250501.csv
+++ b/492220/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,151244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,141240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,131241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,121241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,111237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,101239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250508,091244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
 20250502,161225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
 20250502,151239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
 20250502,141238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
diff --git a/493790/price/prices-20250501.csv b/493790/price/prices-20250501.csv
index 5a8fb232c952..a3c08764ca3b 100644
--- a/493790/price/prices-20250501.csv
+++ b/493790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,18063884,9066,107.38,1992,1997,1992,2590,1397,1995,1992.49,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.06,1.14,12,0.17,-83.00,1748.00,2190,20250123,-8.81,1911,20250123,4.50,2190,-8.81,20250123,1911,4.50,20250123,2190,-8.81,20250123,1911,4.50,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,17818853,8943,105.92,1992,1997,1992,2590,1397,1995,1992.49,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.00,1.14,12,0.17,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,14083689,7070,83.74,1992,1995,1992,2590,1397,1995,1992.04,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.00,1.14,12,0.13,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,12033813,6041,71.55,1992,1995,1992,2590,1397,1995,1992.02,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.00,1.14,12,0.11,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,10079661,5060,59.93,1992,1995,1992,2590,1397,1995,1992.03,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.00,1.14,12,0.10,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,7984077,4008,47.47,1992,1995,1992,2590,1397,1995,1992.04,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.00,1.14,12,0.08,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,6766940,3397,40.23,1992,1995,1992,2590,1397,1995,1992.03,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.04,1.14,12,0.06,-83.00,1748.00,2190,20250123,-8.90,1911,20250123,4.40,2190,-8.90,20250123,1911,4.40,20250123,2190,-8.90,20250123,1911,4.40,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
+20250508,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,5039861,2530,29.97,1992,1993,1992,2590,1397,1995,1992.04,0.13,0,619,2000,1997,1994,1991,1988,1999,1993,5,595,100,1390,1,1,5310000,106,-24.00,1.14,12,0.05,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6696,N,N,0,N,00,N
 20250502,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,22781096,11418,663.07,1990,1997,1990,2590,1396,1994,1995.19,0.13,0,-80,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.05,1.14,12,0.22,-83.00,1748.00,2190,20250123,-8.86,1911,20250123,4.45,2190,-8.86,20250123,1911,4.45,20250123,2190,-8.86,20250123,1911,4.45,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
 20250502,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,19836995,9943,577.41,1990,1996,1990,2590,1396,1994,1995.07,0.13,0,-79,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.05,1.14,12,0.19,-83.00,1748.00,2190,20250123,-8.86,1911,20250123,4.45,2190,-8.86,20250123,1911,4.45,20250123,2190,-8.86,20250123,1911,4.45,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
 20250502,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,14645399,7342,426.36,1990,1996,1990,2590,1396,1994,1994.74,0.13,0,37,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.05,1.14,12,0.14,-83.00,1748.00,2190,20250123,-8.86,1911,20250123,4.45,2190,-8.86,20250123,1911,4.45,20250123,2190,-8.86,20250123,1911,4.45,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
diff --git a/495810/price/prices-20250501.csv b/495810/price/prices-20250501.csv
index 169ce4c01333..07121150e92d 100644
--- a/495810/price/prices-20250501.csv
+++ b/495810/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161230,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,151245,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,141241,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,131241,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,121241,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,111238,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,101240,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250508,091244,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250502,161225,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250502,151239,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250502,141238,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250501.csv b/495900/price/prices-20250501.csv
index 7989ee5208aa..43b11e707a51 100644
--- a/495900/price/prices-20250501.csv
+++ b/495900/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161230,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,151245,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,141241,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,131242,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,121241,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,111238,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,101240,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250508,091245,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250502,161225,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250502,151239,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250502,141239,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250501.csv b/498390/price/prices-20250501.csv
index 6539057d0667..98394fb5bab6 100644
--- a/498390/price/prices-20250501.csv
+++ b/498390/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,60210742,30128,139.58,1999,1999,1995,2595,1400,1999,1998.50,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.37,0.86,12,0.61,-73.00,2326.00,2100,20250320,-4.86,1960,20250320,1.94,2100,-4.86,20250320,1960,1.94,20250320,2100,-4.86,20250320,1960,1.94,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,59725227,29885,138.45,1999,1999,1995,2595,1400,1999,1998.50,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.37,0.86,12,0.60,-73.00,2326.00,2100,20250320,-4.86,1960,20250320,1.94,2100,-4.86,20250320,1960,1.94,20250320,2100,-4.86,20250320,1960,1.94,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,51600477,25819,119.62,1999,1999,1995,2595,1400,1999,1998.55,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.37,0.86,12,0.52,-73.00,2326.00,2100,20250320,-4.86,1960,20250320,1.94,2100,-4.86,20250320,1960,1.94,20250320,2100,-4.86,20250320,1960,1.94,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,48392602,24214,112.18,1999,1999,1995,2595,1400,1999,1998.54,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.38,0.86,12,0.49,-73.00,2326.00,2100,20250320,-4.81,1960,20250320,1.99,2100,-4.81,20250320,1960,1.99,20250320,2100,-4.81,20250320,1960,1.99,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,40623029,20327,94.17,1999,1999,1995,2595,1400,1999,1998.48,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.37,0.86,12,0.41,-73.00,2326.00,2100,20250320,-4.86,1960,20250320,1.94,2100,-4.86,20250320,1960,1.94,20250320,2100,-4.86,20250320,1960,1.94,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,27627624,13823,64.04,1999,1999,1995,2595,1400,1999,1998.67,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.37,0.86,12,0.28,-73.00,2326.00,2100,20250320,-4.86,1960,20250320,1.94,2100,-4.86,20250320,1960,1.94,20250320,2100,-4.86,20250320,1960,1.94,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,15704556,7857,36.40,1999,1999,1995,2595,1400,1999,1998.80,1.77,0,-753,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.38,0.86,12,0.16,-73.00,2326.00,2100,20250320,-4.81,1960,20250320,1.99,2100,-4.81,20250320,1960,1.99,20250320,2100,-4.81,20250320,1960,1.99,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
+20250508,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,1879888,941,4.36,1999,1999,1995,2595,1400,1999,1997.76,1.77,0,-749,2004,2001,1997,1994,1990,2003,1996,5,596,100,1390,1,1,4960000,99,-27.37,0.86,12,0.02,-73.00,2326.00,2100,20250320,-4.86,1960,20250320,1.94,2100,-4.86,20250320,1960,1.94,20250320,2100,-4.86,20250320,1960,1.94,20250320,0.00,Y,498390,100,4 억,,87841,N,N,0,N,00,N
 20250502,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,6,2,0.30,120549468,60384,237.11,1991,2000,1991,2585,1394,1991,1996.38,1.75,0,111,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.36,0.86,12,1.22,-73.00,2326.00,2100,20250320,-4.90,1960,20250320,1.89,2100,-4.90,20250320,1960,1.89,20250320,2100,-4.90,20250320,1960,1.89,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
 20250502,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,9,2,0.45,119756659,59987,235.55,1991,2000,1991,2585,1394,1991,1996.38,1.75,0,501,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,5,1,4960000,99,-27.40,0.86,12,1.21,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
 20250502,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,8,2,0.40,113152802,56682,222.57,1991,2000,1991,2585,1394,1991,1996.27,1.75,0,501,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.38,0.86,12,1.14,-73.00,2326.00,2100,20250320,-4.81,1960,20250320,1.99,2100,-4.81,20250320,1960,1.99,20250320,2100,-4.81,20250320,1960,1.99,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
diff --git a/499790/price/prices-20250501.csv b/499790/price/prices-20250501.csv
index 035954412e77..fb6f2f8adff1 100644
--- a/499790/price/prices-20250501.csv
+++ b/499790/price/prices-20250501.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250508,161231,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20500,400,2,1.99,701286725,34516,99.61,20300,20750,19800,26100,14100,20100,20317.73,9.59,0,-6049,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,4065,-436.17,0.49,12,0.17,-47.00,42243.00,33100,20241223,-38.07,16510,20250409,24.17,23750,-13.68,20250107,16510,24.17,20250409,33100,-38.07,20241223,16510,24.17,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,4931,N,00,N
+20250508,151246,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20550,450,2,2.24,695891825,34253,98.85,20300,20750,19800,26100,14100,20100,20316.23,9.59,0,-6168,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,4075,-437.23,0.49,12,0.17,-47.00,42243.00,33100,20241223,-37.92,16510,20250409,24.47,23750,-13.47,20250107,16510,24.47,20250409,33100,-37.92,20241223,16510,24.47,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
+20250508,141242,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20700,600,2,2.99,618629850,30507,88.04,20300,20750,19800,26100,14100,20100,20278.29,9.59,0,-5333,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,4105,-440.43,0.49,12,0.15,-47.00,42243.00,33100,20241223,-37.46,16510,20250409,25.38,23750,-12.84,20250107,16510,25.38,20250409,33100,-37.46,20241223,16510,25.38,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
+20250508,131242,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20650,550,2,2.74,486166500,24091,69.53,20300,20700,19800,26100,14100,20100,20180.42,9.59,0,-5255,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,4095,-439.36,0.49,12,0.12,-47.00,42243.00,33100,20241223,-37.61,16510,20250409,25.08,23750,-13.05,20250107,16510,25.08,20250409,33100,-37.61,20241223,16510,25.08,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
+20250508,121242,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,150,2,0.75,362424350,18031,52.04,20300,20400,19800,26100,14100,20100,20100.07,9.59,0,-5148,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,4016,-430.85,0.48,12,0.09,-47.00,42243.00,33100,20241223,-38.82,16510,20250409,22.65,23750,-14.74,20250107,16510,22.65,20250409,33100,-38.82,20241223,16510,22.65,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
+20250508,111238,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19940,-160,5,-0.80,266213780,13270,38.30,20300,20400,19800,26100,14100,20100,20061.32,9.59,0,-4316,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,10,1,19830841,3954,-424.26,0.47,12,0.07,-47.00,42243.00,33100,20241223,-39.76,16510,20250409,20.78,23750,-16.04,20250107,16510,20.78,20250409,33100,-39.76,20241223,16510,20.78,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
+20250508,101240,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,0,3,0.00,127237940,6319,18.24,20300,20400,19980,26100,14100,20100,20135.77,9.59,0,-1744,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,3986,-427.66,0.48,12,0.03,-47.00,42243.00,33100,20241223,-39.27,16510,20250409,21.74,23750,-15.37,20250107,16510,21.74,20250409,33100,-39.27,20241223,16510,21.74,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
+20250508,091245,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,-50,5,-0.25,20739265,1032,2.98,20300,20350,19980,26100,14100,20100,20096.19,9.59,0,-712,20933,20516,20283,19866,19633,20400,19750,198,6000,1000,14470,50,1,19830841,3976,-426.60,0.47,12,0.01,-47.00,42243.00,33100,20241223,-39.43,16510,20250409,21.44,23750,-15.58,20250107,16510,21.44,20250409,33100,-39.43,20241223,16510,21.44,20250409,0.15,Y,499790,1000,198 억,,1901907,N,N,627,N,00,N
 20250502,161226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20200,-900,5,-4.27,675279325,33190,88.62,21100,21300,20100,27400,14800,21100,20345.87,9.42,0,103,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4006,-429.79,0.48,12,0.17,-47.00,42243.00,33100,20241223,-38.97,16510,20250409,22.35,23750,-14.95,20250107,16510,22.35,20250409,33100,-38.97,20241223,16510,22.35,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,2478,N,00,N
 20250502,151240,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20350,-750,5,-3.55,632622575,31080,82.98,21100,21300,20100,27400,14800,21100,20354.65,9.42,0,333,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4036,-432.98,0.48,12,0.16,-47.00,42243.00,33100,20241223,-38.52,16510,20250409,23.26,23750,-14.32,20250107,16510,23.26,20250409,33100,-38.52,20241223,16510,23.26,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
 20250502,141239,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20400,-700,5,-3.32,542956600,26654,71.16,21100,21300,20100,27400,14800,21100,20370.55,9.42,0,923,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4045,-434.04,0.48,12,0.13,-47.00,42243.00,33100,20241223,-38.37,16510,20250409,23.56,23750,-14.11,20250107,16510,23.56,20250409,33100,-38.37,20241223,16510,23.56,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index e69de29bb2d1..235aa2af1701 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -0,0 +1,2742 @@
+baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
+20250502,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250502,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250502,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250502,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250502,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250502,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250502,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250502,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250502,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250502,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250502,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250502,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250502,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250502,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250502,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250502,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250502,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250502,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250502,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250502,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250502,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250502,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250502,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250502,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250502,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250502,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250502,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250502,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250502,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250502,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250502,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250502,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250502,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250502,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250502,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250502,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250502,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250502,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250502,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250502,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250502,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250502,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250502,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250502,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250502,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250502,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250502,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250502,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250502,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250502,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250502,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250502,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250502,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250502,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250502,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250502,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250502,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250502,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250502,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250502,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250502,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250502,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250502,A001340,KR7001340009,KOSPI,PKC,1101110003709
+20250502,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250502,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250502,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250502,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250502,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250502,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250502,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250502,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250502,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250502,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250502,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250502,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250502,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250502,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250502,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250502,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250502,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250502,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250502,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250502,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250502,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250502,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250502,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250502,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250502,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250502,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250502,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250502,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250502,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250502,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250502,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250502,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250502,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250502,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250502,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250502,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250502,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250502,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250502,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250502,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250502,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250502,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250502,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250502,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250502,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250502,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250502,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250502,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250502,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250502,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250502,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250502,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250502,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250502,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250502,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250502,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250502,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250502,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250502,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250502,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250502,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250502,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250502,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250502,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250502,A002790,KR7002790004,KOSPI,아모레퍼시픽홀딩스,1101110026644
+20250502,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250502,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250502,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250502,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250502,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250502,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250502,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250502,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250502,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250502,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250502,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250502,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250502,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250502,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250502,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250502,A003080,KR7003080009,KOSPI,SB성보,1147110000402
+20250502,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250502,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250502,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250502,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250502,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250502,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250502,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250502,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250502,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250502,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250502,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250502,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250502,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250502,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250502,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250502,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250502,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250502,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250502,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250502,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250502,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250502,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250502,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250502,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250502,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250502,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250502,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250502,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250502,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250502,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250502,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250502,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250502,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250502,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250502,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250502,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250502,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250502,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250502,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250502,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250502,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250502,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250502,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250502,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250502,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250502,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250502,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250502,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250502,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250502,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250502,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250502,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250502,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250502,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250502,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250502,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250502,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250502,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250502,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250502,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250502,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250502,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250502,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250502,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250502,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250502,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250502,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250502,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250502,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250502,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250502,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250502,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250502,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250502,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250502,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250502,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250502,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250502,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250502,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250502,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250502,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250502,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250502,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250502,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250502,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250502,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250502,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250502,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250502,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250502,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250502,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250502,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250502,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250502,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250502,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250502,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250502,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250502,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250502,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250502,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250502,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250502,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250502,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250502,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250502,A005750,KR7005750005,KOSPI,대림바스,1942110000018
+20250502,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250502,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250502,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250502,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250502,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250502,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250502,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250502,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250502,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250502,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250502,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250502,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250502,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250502,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250502,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250502,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250502,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250502,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250502,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250502,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250502,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250502,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250502,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250502,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250502,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250502,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250502,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250502,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250502,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250502,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250502,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250502,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250502,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250502,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250502,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250502,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250502,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250502,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250502,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250502,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250502,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250502,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250502,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250502,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250502,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250502,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250502,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250502,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250502,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250502,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250502,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250502,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250502,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250502,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250502,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250502,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250502,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250502,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250502,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250502,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250502,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250502,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250502,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250502,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250502,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250502,A007720,KR7007720006,KOSDAQ,소노스퀘어,1801110068668
+20250502,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250502,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250502,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250502,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250502,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250502,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250502,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250502,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250502,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250502,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250502,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250502,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250502,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250502,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250502,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250502,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250502,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250502,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250502,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250502,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250502,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250502,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250502,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250502,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250502,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250502,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250502,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250502,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250502,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250502,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250502,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250502,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250502,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250502,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250502,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250502,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250502,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250502,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250502,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250502,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250502,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250502,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250502,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250502,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250502,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250502,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250502,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250502,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250502,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250502,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250502,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250502,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250502,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250502,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250502,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250502,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250502,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250502,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250502,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250502,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250502,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250502,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250502,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250502,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250502,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250502,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250502,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250502,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250502,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250502,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250502,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250502,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250502,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250502,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250502,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250502,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250502,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250502,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250502,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250502,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250502,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250502,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250502,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250502,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250502,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250502,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250502,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250502,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250502,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250502,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250502,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250502,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250502,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250502,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250502,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250502,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250502,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250502,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250502,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250502,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250502,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250502,A011780,KR7011780004,KOSPI,금호석유화학,1101110205975
+20250502,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250502,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250502,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250502,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250502,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250502,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250502,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250502,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250502,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250502,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250502,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250502,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250502,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250502,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250502,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250502,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250502,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250502,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250502,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250502,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250502,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250502,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250502,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250502,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250502,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250502,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250502,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250502,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250502,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250502,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250502,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250502,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250502,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250502,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250502,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250502,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250502,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250502,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250502,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250502,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250502,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250502,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250502,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250502,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250502,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250502,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250502,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250502,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250502,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250502,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250502,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250502,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250502,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250502,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250502,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250502,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250502,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250502,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250502,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250502,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250502,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250502,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250502,A015360,KR7015360001,KOSPI,INVENI,1101110290778
+20250502,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250502,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250502,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250502,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250502,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250502,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250502,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250502,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250502,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250502,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250502,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250502,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250502,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250502,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250502,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250502,A016610,KR7016610008,KOSPI,DB증권,1101110339956
+20250502,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250502,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250502,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250502,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250502,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250502,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250502,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250502,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250502,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250502,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250502,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250502,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250502,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250502,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250502,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250502,A017550,KR7017550005,KOSPI,수산세보틱스,1348110002981
+20250502,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250502,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250502,A017800,KR7017800004,KOSPI,현대엘리베이터,1344110001519
+20250502,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250502,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250502,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250502,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250502,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250502,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250502,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250502,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250502,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250502,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250502,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250502,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250502,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250502,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250502,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250502,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250502,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250502,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250502,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250502,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250502,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250502,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250502,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250502,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250502,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250502,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250502,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250502,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250502,A019590,KR7019590009,KOSDAQ,에스유앤피,1101110512049
+20250502,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250502,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250502,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250502,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250502,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250502,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250502,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250502,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250502,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250502,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250502,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250502,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250502,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250502,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250502,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250502,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250502,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250502,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250502,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250502,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250502,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250502,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250502,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250502,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250502,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250502,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250502,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250502,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250502,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250502,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250502,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250502,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250502,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250502,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250502,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250502,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250502,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250502,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250502,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250502,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250502,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250502,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250502,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250502,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250502,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250502,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250502,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250502,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250502,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250502,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250502,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250502,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250502,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250502,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250502,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250502,A024900,KR7024900003,KOSPI,디와이덕양,1812110000922
+20250502,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250502,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250502,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250502,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250502,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250502,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250502,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250502,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250502,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250502,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250502,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250502,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250502,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250502,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250502,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250502,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250502,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250502,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250502,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250502,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250502,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250502,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250502,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250502,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250502,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250502,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250502,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250502,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250502,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250502,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250502,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250502,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250502,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250502,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250502,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250502,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250502,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250502,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250502,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250502,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250502,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250502,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250502,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250502,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250502,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250502,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250502,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250502,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250502,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250502,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250502,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250502,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250502,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250502,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250502,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250502,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250502,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250502,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250502,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250502,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250502,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250502,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250502,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250502,A031820,KR7031820004,KOSPI,아이티센씨티에스,1101110414126
+20250502,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250502,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250502,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250502,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250502,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250502,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250502,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250502,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250502,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250502,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250502,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250502,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250502,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250502,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250502,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250502,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250502,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250502,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250502,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250502,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250502,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250502,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250502,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250502,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250502,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250502,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250502,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250502,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250502,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250502,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250502,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250502,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250502,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250502,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250502,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250502,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250502,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250502,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250502,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250502,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250502,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250502,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250502,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250502,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250502,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250502,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250502,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250502,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250502,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250502,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250502,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250502,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250502,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250502,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250502,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250502,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250502,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250502,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250502,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250502,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250502,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250502,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250502,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250502,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250502,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250502,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250502,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250502,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250502,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250502,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250502,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250502,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250502,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250502,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250502,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250502,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250502,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250502,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250502,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250502,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250502,A036120,KR7036120004,KOSDAQ,서울평가정보,1101110853419
+20250502,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
+20250502,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250502,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250502,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250502,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250502,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250502,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250502,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250502,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250502,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250502,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
+20250502,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250502,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250502,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250502,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250502,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250502,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
+20250502,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250502,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250502,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250502,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250502,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250502,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250502,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250502,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250502,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250502,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250502,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250502,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250502,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250502,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250502,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250502,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250502,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250502,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250502,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250502,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250502,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250502,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250502,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250502,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250502,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250502,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250502,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250502,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250502,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250502,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250502,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250502,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250502,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250502,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250502,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250502,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250502,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250502,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250502,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250502,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250502,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250502,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250502,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250502,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250502,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250502,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250502,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250502,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250502,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250502,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250502,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250502,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250502,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250502,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250502,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250502,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250502,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250502,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250502,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250502,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250502,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250502,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250502,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250502,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250502,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250502,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250502,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250502,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250502,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250502,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250502,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250502,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250502,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250502,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250502,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250502,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250502,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250502,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250502,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250502,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250502,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250502,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250502,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250502,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250502,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250502,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250502,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250502,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250502,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250502,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250502,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250502,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250502,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250502,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250502,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250502,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250502,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250502,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250502,A043610,KR7043610005,KOSDAQ,KT지니뮤직,1601110024284
+20250502,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250502,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250502,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250502,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250502,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250502,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250502,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250502,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250502,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250502,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250502,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250502,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250502,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250502,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250502,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250502,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250502,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250502,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250502,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250502,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250502,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250502,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250502,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250502,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250502,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250502,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250502,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250502,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250502,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250502,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250502,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250502,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250502,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250502,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250502,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250502,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250502,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250502,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250502,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250502,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250502,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250502,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250502,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250502,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250502,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250502,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250502,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250502,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250502,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250502,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250502,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250502,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250502,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250502,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250502,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250502,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250502,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250502,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250502,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250502,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250502,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250502,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250502,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250502,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250502,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250502,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250502,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250502,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250502,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250502,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250502,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250502,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250502,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250502,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250502,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250502,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250502,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250502,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250502,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250502,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250502,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250502,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250502,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250502,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250502,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250502,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250502,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250502,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250502,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250502,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250502,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250502,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250502,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250502,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250502,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250502,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250502,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250502,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250502,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250502,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250502,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250502,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250502,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250502,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250502,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250502,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250502,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250502,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250502,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250502,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250502,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250502,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250502,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250502,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250502,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250502,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250502,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250502,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250502,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250502,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250502,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250502,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250502,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250502,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250502,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250502,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250502,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250502,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250502,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250502,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250502,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250502,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250502,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250502,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250502,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250502,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250502,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250502,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250502,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250502,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250502,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250502,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250502,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250502,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250502,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250502,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250502,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250502,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250502,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250502,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250502,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250502,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250502,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250502,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250502,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250502,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250502,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250502,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250502,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250502,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250502,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250502,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250502,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250502,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250502,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250502,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250502,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250502,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250502,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250502,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250502,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250502,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250502,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250502,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250502,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250502,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250502,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250502,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250502,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250502,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250502,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250502,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250502,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250502,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250502,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250502,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250502,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250502,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250502,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250502,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250502,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250502,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250502,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250502,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250502,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250502,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250502,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250502,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250502,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250502,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250502,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250502,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250502,A063570,KR7063570006,KOSDAQ,NICE인프라,1101111848980
+20250502,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250502,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250502,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250502,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250502,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250502,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250502,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250502,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250502,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250502,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250502,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250502,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250502,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250502,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250502,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250502,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250502,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250502,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250502,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250502,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250502,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250502,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250502,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250502,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250502,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250502,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250502,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250502,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250502,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250502,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250502,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250502,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250502,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250502,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250502,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250502,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250502,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250502,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250502,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250502,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250502,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250502,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250502,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250502,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250502,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250502,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250502,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250502,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250502,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250502,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250502,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250502,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250502,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250502,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250502,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250502,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250502,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250502,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250502,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250502,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250502,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250502,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250502,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250502,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250502,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250502,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250502,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250502,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250502,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250502,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250502,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250502,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250502,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250502,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250502,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250502,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250502,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250502,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250502,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250502,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250502,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250502,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250502,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250502,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250502,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250502,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250502,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250502,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250502,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250502,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250502,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250502,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250502,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250502,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250502,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250502,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250502,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250502,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250502,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250502,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250502,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250502,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250502,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250502,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250502,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250502,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250502,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250502,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250502,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250502,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250502,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250502,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250502,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250502,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250502,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250502,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250502,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250502,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250502,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250502,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250502,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250502,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250502,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250502,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250502,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250502,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250502,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250502,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250502,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250502,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250502,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250502,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250502,A076340,KR7076340009,KONEX,지에이이노더스,1101111569817
+20250502,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250502,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250502,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250502,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250502,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250502,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250502,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250502,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250502,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250502,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250502,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250502,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250502,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250502,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250502,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250502,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250502,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250502,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250502,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250502,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250502,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250502,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250502,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250502,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250502,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250502,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250502,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250502,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250502,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250502,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250502,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250502,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250502,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250502,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250502,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250502,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250502,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250502,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250502,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250502,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250502,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250502,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250502,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250502,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250502,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250502,A081180,KR7081180002,KOSDAQ,쎄크,1301110059360
+20250502,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250502,A081660,KR7081660003,KOSPI,미스토홀딩스,1101110792667
+20250502,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250502,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250502,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250502,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250502,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250502,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250502,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250502,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250502,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250502,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250502,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250502,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250502,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250502,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250502,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250502,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250502,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250502,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250502,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250502,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250502,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250502,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250502,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250502,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250502,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250502,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250502,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250502,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250502,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250502,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250502,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250502,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250502,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250502,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250502,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250502,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250502,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250502,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250502,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250502,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250502,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250502,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250502,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250502,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250502,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250502,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250502,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250502,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250502,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250502,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250502,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250502,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250502,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250502,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250502,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250502,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250502,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250502,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250502,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250502,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250502,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250502,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250502,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250502,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250502,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250502,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250502,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250502,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250502,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250502,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250502,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250502,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250502,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250502,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250502,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250502,A089600,KR7089600001,KOSDAQ,KT나스미디어,1101111905516
+20250502,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250502,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250502,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250502,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250502,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250502,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250502,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250502,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250502,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250502,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250502,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250502,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250502,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250502,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250502,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250502,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250502,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250502,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250502,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250502,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250502,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250502,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250502,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250502,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250502,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250502,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250502,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250502,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250502,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250502,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250502,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250502,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250502,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250502,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250502,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250502,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250502,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250502,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250502,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250502,A092780,KR7092780006,KOSPI,DYP,1243110003379
+20250502,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250502,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250502,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250502,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250502,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250502,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250502,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250502,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250502,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250502,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250502,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250502,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250502,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250502,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250502,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250502,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250502,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250502,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250502,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250502,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250502,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250502,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250502,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250502,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250502,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250502,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250502,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250502,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250502,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250502,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250502,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250502,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250502,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250502,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250502,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250502,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250502,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250502,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250502,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250502,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250502,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250502,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250502,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250502,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250502,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250502,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250502,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250502,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250502,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250502,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250502,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250502,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250502,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250502,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250502,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250502,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250502,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250502,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250502,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250502,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250502,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250502,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250502,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250502,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250502,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250502,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250502,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250502,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250502,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250502,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250502,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250502,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250502,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250502,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250502,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250502,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250502,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250502,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250502,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250502,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250502,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250502,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250502,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250502,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250502,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250502,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250502,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250502,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250502,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250502,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250502,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250502,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250502,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250502,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250502,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250502,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250502,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250502,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250502,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250502,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250502,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250502,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250502,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250502,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250502,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250502,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250502,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250502,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250502,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250502,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250502,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250502,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250502,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250502,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250502,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250502,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250502,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250502,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250502,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250502,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250502,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250502,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250502,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250502,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250502,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250502,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250502,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250502,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250502,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250502,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250502,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250502,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250502,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250502,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250502,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250502,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250502,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250502,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250502,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250502,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250502,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250502,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250502,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250502,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250502,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250502,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250502,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250502,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250502,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250502,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250502,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250502,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250502,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250502,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250502,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250502,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250502,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250502,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250502,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250502,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250502,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250502,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250502,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250502,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250502,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250502,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250502,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250502,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250502,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250502,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250502,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250502,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250502,A117670,KR7117670000,KOSDAQ,알파칩스,1345110066131
+20250502,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250502,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250502,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250502,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250502,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250502,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250502,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250502,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250502,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250502,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250502,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250502,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250502,A121440,KR7121440002,KOSDAQ,골프존홀딩스,1601110097976
+20250502,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250502,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250502,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250502,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250502,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250502,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250502,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250502,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250502,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250502,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250502,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250502,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250502,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250502,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250502,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250502,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250502,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250502,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250502,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250502,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250502,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250502,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250502,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250502,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250502,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250502,A124500,KR7124500000,KOSDAQ,아이티센글로벌,1101113224849
+20250502,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250502,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250502,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250502,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250502,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250502,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250502,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250502,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250502,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250502,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250502,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
+20250502,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250502,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250502,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250502,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250502,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250502,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250502,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250502,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250502,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250502,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250502,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250502,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250502,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250502,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250502,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250502,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250502,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250502,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250502,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250502,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250502,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250502,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250502,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250502,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250502,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250502,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250502,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250502,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250502,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250502,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250502,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250502,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250502,A136540,KR7136540002,KOSDAQ,윈스테크넷,1311110272002
+20250502,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250502,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250502,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250502,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250502,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250502,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250502,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250502,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250502,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250502,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250502,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250502,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250502,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250502,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250502,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
+20250502,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250502,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250502,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250502,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250502,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250502,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250502,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250502,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250502,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250502,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250502,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250502,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250502,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250502,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250502,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250502,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250502,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250502,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250502,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250502,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250502,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250502,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250502,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250502,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250502,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250502,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250502,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250502,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250502,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250502,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250502,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250502,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250502,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250502,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250502,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250502,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250502,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250502,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250502,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250502,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250502,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250502,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250502,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250502,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250502,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250502,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250502,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250502,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250502,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250502,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250502,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250502,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250502,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250502,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250502,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250502,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250502,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250502,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250502,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250502,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250502,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250502,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250502,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250502,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250502,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250502,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250502,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250502,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250502,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250502,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250502,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250502,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250502,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250502,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250502,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250502,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250502,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250502,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250502,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250502,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250502,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250502,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250502,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250502,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250502,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250502,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250502,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250502,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250502,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250502,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250502,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250502,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250502,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250502,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250502,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250502,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250502,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250502,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250502,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250502,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250502,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250502,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250502,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250502,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250502,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250502,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250502,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250502,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250502,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250502,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250502,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250502,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250502,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250502,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250502,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250502,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250502,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250502,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250502,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250502,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250502,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250502,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250502,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250502,A187870,KR7187870001,KOSDAQ,디바이스,1615110052450
+20250502,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250502,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250502,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250502,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250502,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250502,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250502,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250502,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250502,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250502,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250502,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250502,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250502,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250502,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250502,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250502,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250502,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250502,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250502,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250502,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250502,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250502,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250502,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250502,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250502,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250502,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250502,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250502,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250502,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250502,A196300,KR7196300008,KOSDAQ,HLB펩,2001110115802
+20250502,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250502,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250502,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250502,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250502,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250502,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250502,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250502,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250502,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250502,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250502,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250502,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250502,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250502,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250502,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250502,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250502,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250502,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250502,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250502,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250502,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250502,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250502,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250502,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250502,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250502,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250502,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250502,A203450,KR7203450002,KOSDAQ,유니온바이오메트릭스,1101111892903
+20250502,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250502,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250502,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250502,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250502,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250502,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250502,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250502,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250502,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250502,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250502,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250502,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250502,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250502,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250502,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250502,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250502,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250502,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250502,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250502,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250502,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250502,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250502,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250502,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250502,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250502,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250502,A208710,KR7208710004,KOSDAQ,포톤,1101115546217
+20250502,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250502,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250502,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250502,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250502,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250502,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250502,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250502,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250502,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250502,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250502,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250502,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250502,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250502,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250502,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250502,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250502,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250502,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250502,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250502,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250502,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250502,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250502,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250502,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250502,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250502,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250502,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250502,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250502,A215090,KR7215090002,KOSDAQ,솔디펜스,1101115642726
+20250502,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250502,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250502,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250502,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250502,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250502,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250502,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250502,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250502,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250502,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250502,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250502,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250502,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250502,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250502,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250502,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250502,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250502,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250502,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250502,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250502,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250502,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250502,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250502,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250502,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250502,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250502,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250502,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250502,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250502,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250502,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250502,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250502,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250502,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250502,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250502,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250502,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250502,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250502,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250502,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250502,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250502,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250502,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250502,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250502,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250502,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250502,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250502,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250502,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250502,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250502,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250502,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250502,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250502,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250502,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250502,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250502,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250502,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250502,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250502,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250502,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250502,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250502,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250502,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250502,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250502,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250502,A227420,KR7227420007,KONEX,도부,1101113623348
+20250502,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250502,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250502,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250502,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250502,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250502,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250502,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250502,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250502,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250502,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250502,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250502,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250502,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250502,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250502,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250502,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250502,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250502,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250502,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250502,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250502,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250502,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250502,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250502,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250502,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250502,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250502,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250502,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250502,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250502,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250502,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250502,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250502,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250502,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250502,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250502,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250502,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250502,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250502,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250502,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250502,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250502,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250502,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250502,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250502,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250502,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250502,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250502,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250502,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250502,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250502,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250502,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250502,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250502,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250502,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250502,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250502,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250502,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250502,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250502,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250502,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250502,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250502,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250502,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250502,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250502,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250502,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250502,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250502,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250502,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250502,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250502,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250502,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250502,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250502,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250502,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250502,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250502,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250502,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250502,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250502,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250502,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250502,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250502,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250502,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250502,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250502,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250502,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250502,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250502,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250502,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250502,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250502,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250502,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250502,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250502,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250502,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250502,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250502,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250502,A256940,KR7256940008,KOSDAQ,킵스파마,1101112063743
+20250502,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250502,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250502,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250502,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250502,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250502,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250502,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250502,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250502,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250502,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250502,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250502,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250502,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250502,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250502,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250502,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250502,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250502,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250502,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250502,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250502,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250502,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250502,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250502,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250502,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250502,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250502,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250502,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250502,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250502,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250502,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250502,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250502,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250502,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250502,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250502,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250502,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250502,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250502,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250502,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250502,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250502,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250502,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250502,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250502,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250502,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250502,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250502,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250502,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250502,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250502,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250502,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250502,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250502,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250502,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250502,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250502,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250502,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250502,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250502,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250502,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250502,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250502,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250502,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250502,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250502,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250502,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250502,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250502,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250502,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250502,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250502,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250502,A276730,KR7276730009,KOSDAQ,한울앤제주,2201110123463
+20250502,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250502,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250502,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250502,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250502,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250502,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250502,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250502,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250502,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250502,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250502,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250502,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250502,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250502,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250502,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250502,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250502,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250502,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250502,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250502,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250502,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250502,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250502,A286750,KR7286750005,KOSDAQ,나노실리칸첨단소재,1358110139600
+20250502,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250502,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250502,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250502,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250502,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250502,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250502,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250502,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250502,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250502,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250502,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250502,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250502,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250502,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250502,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250502,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250502,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250502,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250502,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250502,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250502,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250502,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250502,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250502,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250502,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250502,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250502,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250502,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250502,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250502,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250502,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250502,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250502,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250502,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250502,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250502,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250502,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250502,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250502,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250502,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250502,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250502,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250502,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250502,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250502,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250502,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250502,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250502,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250502,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250502,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250502,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250502,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250502,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250502,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250502,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250502,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250502,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250502,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250502,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250502,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250502,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250502,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250502,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250502,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250502,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250502,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250502,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250502,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250502,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250502,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250502,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250502,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250502,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250502,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250502,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250502,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250502,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250502,A307180,KR7307180000,KOSDAQ,아이엘,1101116859099
+20250502,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250502,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250502,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250502,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250502,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250502,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250502,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250502,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250502,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250502,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250502,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250502,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250502,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250502,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250502,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250502,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250502,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250502,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250502,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250502,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250502,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250502,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250502,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250502,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250502,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250502,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250502,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250502,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250502,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250502,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250502,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250502,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250502,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250502,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250502,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250502,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250502,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250502,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250502,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250502,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250502,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250502,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250502,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250502,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250502,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250502,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250502,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250502,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250502,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250502,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250502,A321820,KR7321820003,KOSDAQ,아티스트컴퍼니,1101114391837
+20250502,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250502,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
+20250502,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250502,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250502,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250502,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250502,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250502,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250502,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250502,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250502,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250502,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250502,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250502,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250502,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250502,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250502,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250502,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250502,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250502,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250502,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250502,A331380,KR7331380006,KOSDAQ,포커스에이아이,1101117167128
+20250502,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250502,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250502,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250502,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250502,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250502,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250502,A332570,KR7332570001,KOSDAQ,PS일렉트로닉스,1717110071503
+20250502,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250502,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250502,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250502,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250502,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250502,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250502,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250502,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250502,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250502,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250502,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250502,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250502,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250502,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250502,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250502,A337930,KR7337930002,KOSDAQ,젝시믹스,1101116496172
+20250502,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250502,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250502,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250502,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250502,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250502,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250502,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250502,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250502,A340810,KR7340810001,KOSDAQ,시선AI,1101114361161
+20250502,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250502,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250502,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250502,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250502,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250502,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250502,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250502,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250502,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
+20250502,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250502,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250502,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250502,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250502,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250502,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250502,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250502,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250502,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250502,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250502,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250502,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250502,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250502,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250502,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250502,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250502,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250502,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250502,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250502,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250502,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250502,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
+20250502,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250502,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250502,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250502,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250502,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250502,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250502,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250502,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250502,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250502,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250502,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250502,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250502,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250502,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250502,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250502,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250502,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250502,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250502,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250502,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250502,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250502,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250502,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250502,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250502,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250502,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250502,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250502,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250502,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250502,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250502,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250502,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250502,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250502,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250502,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250502,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250502,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250502,A364950,KR7364950006,KOSDAQ,에이아이코리아,1348110309577
+20250502,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250502,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250502,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250502,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250502,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250502,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250502,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250502,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250502,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250502,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250502,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250502,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250502,A369370,KR7369370002,KOSDAQ,블리츠웨이엔터테인먼트,1101117655868
+20250502,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250502,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250502,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250502,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250502,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250502,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250502,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250502,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250502,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250502,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250502,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250502,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250502,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250502,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250502,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250502,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250502,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250502,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250502,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250502,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250502,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250502,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250502,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250502,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250502,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250502,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250502,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250502,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250502,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250502,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250502,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250502,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250502,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250502,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250502,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250502,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250502,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250502,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250502,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250502,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250502,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250502,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250502,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250502,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250502,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250502,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250502,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250502,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250502,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250502,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250502,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250502,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250502,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250502,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250502,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250502,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250502,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250502,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250502,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250502,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250502,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250502,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250502,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250502,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250502,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250502,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250502,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250502,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250502,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250502,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250502,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250502,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250502,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250502,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250502,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250502,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250502,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250502,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250502,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250502,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250502,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250502,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250502,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250502,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250502,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250502,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250502,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250502,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250502,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250502,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250502,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250502,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250502,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250502,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250502,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250502,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250502,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250502,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250502,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250502,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250502,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250502,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250502,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250502,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250502,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250502,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250502,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250502,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250502,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250502,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250502,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250502,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250502,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250502,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250502,A419050,KR7419050000,KOSDAQ,삼기에너지솔루션즈,1614110049889
+20250502,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250502,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250502,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250502,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250502,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250502,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250502,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250502,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250502,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250502,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250502,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250502,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250502,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250502,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250502,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250502,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250502,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250502,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250502,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250502,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250502,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250502,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250502,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250502,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250502,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250502,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250502,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250502,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250502,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250502,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250502,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250502,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250502,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250502,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250502,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250502,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250502,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250502,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250502,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250502,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250502,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250502,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250502,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250502,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250502,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250502,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250502,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250502,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250502,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250502,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250502,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250502,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250502,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250502,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250502,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250502,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250502,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250502,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250502,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250502,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250502,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250502,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250502,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250502,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250502,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250502,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250502,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250502,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250502,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250502,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250502,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250502,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
+20250502,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250502,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250502,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250502,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250502,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250502,A450520,KR7450520002,KOSDAQ,인스웨이브,1101112498312
+20250502,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250502,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250502,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250502,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250502,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250502,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250502,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250502,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250502,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250502,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250502,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250502,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250502,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250502,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250502,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250502,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250502,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250502,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250502,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250502,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250502,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250502,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250502,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250502,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250502,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250502,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250502,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250502,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250502,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250502,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250502,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250502,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250502,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250502,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250502,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250502,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250502,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250502,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250502,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250502,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250502,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250502,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250502,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250502,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250502,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250502,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250502,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250502,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250502,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250502,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250502,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250502,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250502,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250502,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250502,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250502,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250502,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250502,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250502,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250502,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250502,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250502,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250502,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250502,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250502,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250502,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250502,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250502,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250502,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250502,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250502,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250502,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250502,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250502,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250502,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250502,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250502,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250502,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250502,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250502,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250502,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250502,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250502,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250502,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250502,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250502,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250502,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250502,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250502,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250502,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250502,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250502,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250502,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250502,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250502,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250502,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250502,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250502,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250502,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250502,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250502,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250502,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250502,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250502,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250502,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250502,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250502,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250502,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250502,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250502,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250502,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250502,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250502,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250502,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250502,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250502,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250502,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250502,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250502,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250502,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250502,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250502,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250502,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250502,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
+20250502,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250502,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250502,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250502,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250502,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250502,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250502,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250502,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250502,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250502,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250502,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250502,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250502,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250502,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250502,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250502,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250502,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250502,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250502,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250502,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250502,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250502,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250502,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250502,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250502,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250502,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250508/top30-atvtr-20250508-090002.csv b/top30/20250508/top30-atvtr-20250508-090002.csv
new file mode 100644
index 000000000000..52a5478a87e6
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케스피온,079190,1,610,5,-7,-1.13,419958,7856188,38355514,419958,-1.13,5.35,1.09,1.09,252870040,1.08,1.08,252870040
+KIWOOM 미국달러선물레버리지,225800,2,14900,2,10,0.07,10000,11348,1200000,10000,0.07,88.12,0.83,0.83,149025000,0.83,0.83,149025000
+오리엔트정공,065500,3,12640,2,370,3.02,161147,28485128,31742912,161147,3.02,0.57,0.51,0.51,2045645410,0.51,0.51,2045645410
+일정실업,008500,4,26450,3,0,0.00,3300,1403131,1200000,3300,0.00,0.24,0.28,0.28,87285000,0.28,0.28,87285000
+핑거,163730,5,12190,2,250,2.09,19427,700936,9365608,19427,2.09,2.77,0.21,0.21,237250890,0.21,0.21,237250890
+대한제당,001790,6,3130,5,-215,-6.43,182981,6646509,89696580,182981,-6.43,2.75,0.20,0.20,567906650,0.20,0.20,567906650
+평화홀딩스,010770,7,5860,3,0,0.00,22821,8058839,14625466,22821,0.00,0.28,0.16,0.16,133731060,0.16,0.16,133731060
+GS글로벌,001250,8,2740,2,160,6.20,108624,251560,82533764,108624,6.20,43.18,0.13,0.13,293087885,0.13,0.13,293087885
+유라클,088340,9,24450,3,0,0.00,5197,2752716,4330068,5197,0.00,0.19,0.12,0.12,127066650,0.12,0.12,127066650
+한솔홈데코,025750,10,751,2,19,2.60,69637,5420355,80565149,69637,2.60,1.28,0.09,0.09,52813072,0.09,0.09,52813072
+엠디바이스,226590,11,13420,3,0,0.00,7466,9225250,10567784,7466,0.00,0.08,0.07,0.07,100193720,0.07,0.07,100193720
+미코바이오메드,214610,12,5050,5,-40,-0.79,3411,0,5150564,3411,-0.79,0.00,0.07,0.07,17361830,0.07,0.07,17361830
+원익홀딩스,030530,13,4440,3,0,0.00,51090,3986885,77237981,51090,0.00,1.28,0.07,0.07,227354160,0.07,0.07,227354160
+유한양행우,000105,14,99000,2,200,0.20,686,10112,1180940,686,0.20,6.78,0.06,0.06,67092000,0.06,0.06,67092000
+로보티즈,108490,15,37200,2,350,0.95,6427,863505,13212660,6427,0.95,0.74,0.05,0.05,239639300,0.05,0.05,239639300
+아이비김영,339950,16,2630,5,-5,-0.19,20787,780067,44946655,20787,-0.19,2.66,0.05,0.05,54651785,0.05,0.05,54651785
+플랜티넷,075130,17,3440,3,0,0.00,7167,7291764,16622320,7167,0.00,0.10,0.04,0.04,24654480,0.04,0.04,24654480
+웨이비스,289930,18,10990,3,0,0.00,5328,2857099,12519593,5328,0.00,0.19,0.04,0.04,58554720,0.04,0.04,58554720
+태영건설우,009415,19,11610,3,0,0.00,274,620600,649974,274,0.00,0.04,0.04,0.04,3181140,0.04,0.04,3181140
+평화산업,090080,20,1243,3,0,0.00,22378,30774152,54902259,22378,0.00,0.07,0.04,0.04,27815854,0.04,0.04,27815854
+클로봇,466100,21,18860,2,450,2.44,9187,489024,24651339,9187,2.44,1.88,0.04,0.04,173357620,0.04,0.04,173357620
+대한제당우,001795,22,3145,3,0,0.00,2324,2426653,6482760,2324,0.00,0.10,0.04,0.04,7308980,0.04,0.04,7308980
+RISE AI&로봇,469070,23,9000,2,15,0.17,2917,339355,8650000,2917,0.17,0.86,0.03,0.03,26196360,0.03,0.03,26196360
+티엑스알로보틱스,484810,24,19580,2,100,0.51,5165,805286,15450915,5165,0.51,0.64,0.03,0.03,100834970,0.03,0.03,100834970
+한일단조,024740,25,2420,3,0,0.00,10752,4762957,32897049,10752,0.00,0.23,0.03,0.03,26019840,0.03,0.03,26019840
+시노펙스,025320,26,6730,5,-20,-0.30,27571,1047877,87991570,27571,-0.30,2.63,0.03,0.03,186730130,0.03,0.03,186730130
+위세아이텍,065370,27,11130,2,50,0.45,2244,807843,7383954,2244,0.45,0.28,0.03,0.03,25056230,0.03,0.03,25056230
+동원금속,018500,28,1507,3,0,0.00,14226,672383,46754933,14226,0.00,2.12,0.03,0.03,21438582,0.03,0.03,21438582
+RISE 200금융,284980,29,12055,2,5,0.04,161,3764,540000,161,0.04,4.28,0.03,0.03,1940855,0.03,0.03,1940855
+STX그린로지스,465770,30,8730,3,0,0.00,1986,164011,7171032,1986,0.00,1.21,0.03,0.03,17337780,0.03,0.03,17337780
diff --git a/top30/20250508/top30-atvtr-20250508-091002.csv b/top30/20250508/top30-atvtr-20250508-091002.csv
new file mode 100644
index 000000000000..36273939388b
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17360,2,10560,155.29,5620425,0,12547732,5620425,155.29,0.00,44.79,44.79,98285990285,45.12,45.12,98285990285
+상지건설,042940,2,42150,2,8050,23.61,1242066,4405955,3981814,1242066,23.61,28.19,31.19,31.19,49295494850,29.37,29.37,49295494850
+포바이포,389140,3,26350,2,2000,8.21,1883107,7986632,11112735,1883107,8.21,23.58,16.95,16.95,47193586800,16.12,16.12,47193586800
+평화홀딩스,010770,4,7040,2,1180,20.14,2002948,8058839,14625466,2002948,20.14,24.85,13.69,13.69,14027268620,13.62,13.62,14027268620
+인성정보,033230,5,2472,2,227,10.11,6432588,2284775,50515380,6432588,10.11,281.54,12.73,12.73,15667539279,12.55,12.55,15667539279
+오늘이엔엠,192410,6,1452,2,50,3.57,1759681,3999205,14235530,1759681,3.57,44.00,12.36,12.36,2423648213,11.73,11.73,2423648213
+웹케시,053580,7,15530,2,430,2.85,1547966,6766458,13636248,1547966,2.85,22.88,11.35,11.35,24731816830,11.68,11.68,24731816830
+평화산업,090080,8,1404,2,161,12.95,6399199,30774152,54902259,6399199,12.95,20.79,11.66,11.66,8975859193,11.64,11.64,8975859193
+한성크린텍,066980,9,1530,5,-36,-2.30,5337255,7991410,51935125,5337255,-2.30,66.79,10.28,10.28,8685607279,10.93,10.93,8685607279
+오리엔트정공,065500,10,12330,2,60,0.49,3173365,28485128,31742912,3173365,0.49,11.14,10.00,10.00,39070759745,9.98,9.98,39070759745
+케스피온,079190,11,653,2,36,5.83,3407111,7856188,38355514,3407111,5.83,43.37,8.88,8.88,2174962555,8.68,8.68,2174962555
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,9757,5,-13,-0.13,92250,276427,1100000,92250,-0.13,33.37,8.39,8.39,900370984,8.39,8.39,900370984
+오리엔트바이오,002630,13,1934,2,144,8.04,10133696,37479188,118583005,10133696,8.04,27.04,8.55,8.55,19053315580,8.31,8.31,19053315580
+RISE 미국휴머노이드로봇,0036R0,14,10660,2,100,0.95,80844,102621,1000000,80844,0.95,78.78,8.08,8.08,862569800,8.09,8.09,862569800
+알파녹스,043100,15,2705,2,200,7.98,1319622,740968,16582967,1319622,7.98,178.09,7.96,7.96,3580543388,7.98,7.98,3580543388
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,16,10225,2,110,1.09,62488,141908,800000,62488,1.09,44.03,7.81,7.81,639259320,7.81,7.81,639259320
+쎄크,081180,17,15650,2,580,3.85,663130,2873088,8725535,663130,3.85,23.08,7.60,7.60,10479985315,7.67,7.67,10479985315
+아이스크림에듀,289010,18,4745,5,-675,-12.45,1028615,7389868,13523317,1028615,-12.45,13.92,7.61,7.61,4857552424,7.57,7.57,4857552424
+형지I&C,011080,19,2615,5,-35,-1.32,2345157,49373788,31541686,2345157,-1.32,4.75,7.44,7.44,6138055728,7.44,7.44,6138055728
+대영포장,014160,20,1404,2,69,5.17,7734753,51399504,108394549,7734753,5.17,15.05,7.14,7.14,10963864093,7.20,7.20,10963864093
+포메탈,119500,21,3760,5,-310,-7.62,824386,19606480,11847232,824386,-7.62,4.20,6.96,6.96,3159714635,7.09,7.09,3159714635
+시공테크,020710,22,6960,5,-980,-12.34,1301521,9386232,20047970,1301521,-12.34,13.87,6.49,6.49,8982055465,6.44,6.44,8982055465
+태영건설우,009415,23,10240,5,-1370,-11.80,41964,620600,649974,41964,-11.80,6.76,6.46,6.46,422288090,6.34,6.34,422288090
+온코크로스,382150,24,13460,2,980,7.85,732659,725230,11896437,732659,7.85,101.02,6.16,6.16,9822276910,6.13,6.13,9822276910
+토마토시스템,393210,25,8380,2,610,7.85,883705,2445101,15614544,883705,7.85,36.14,5.66,5.66,7214183375,5.51,5.51,7214183375
+대한제당우,001795,26,2805,5,-340,-10.81,354136,2426653,6482760,354136,-10.81,14.59,5.46,5.46,969448635,5.33,5.33,969448635
+삼현,437730,27,16060,2,1080,7.21,1566449,7767587,31707567,1566449,7.21,20.17,4.94,4.94,25609787445,5.03,5.03,25609787445
+KODEX 코스닥150선물인버스,251340,28,3910,5,-30,-0.76,3172515,22482088,66000000,3172515,-0.76,14.11,4.81,4.81,12431160317,4.82,4.82,12431160317
+에코바이오,038870,29,4620,2,220,5.00,599135,496673,14014949,599135,5.00,120.63,4.27,4.27,2783581894,4.30,4.30,2783581894
+에스지헬스케어,398120,30,3610,2,240,7.12,475700,6252793,11074700,475700,7.12,7.61,4.30,4.30,1692473350,4.23,4.23,1692473350
diff --git a/top30/20250508/top30-atvtr-20250508-092002.csv b/top30/20250508/top30-atvtr-20250508-092002.csv
new file mode 100644
index 000000000000..fde73a432424
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17160,2,10360,152.35,7369918,0,12547732,7369918,152.35,0.00,58.74,58.74,128782314610,59.81,59.81,128782314610
+상지건설,042940,2,41500,2,7400,21.70,1667599,4405955,3981814,1667599,21.70,37.85,41.88,41.88,67078163300,40.59,40.59,67078163300
+포바이포,389140,3,25150,2,800,3.29,2647772,7986632,11112735,2647772,3.29,33.15,23.83,23.83,66522092400,23.80,23.80,66522092400
+인성정보,033230,4,2435,2,190,8.46,9821215,2284775,50515380,9821215,8.46,429.85,19.44,19.44,24026385896,19.53,19.53,24026385896
+오늘이엔엠,192410,5,1367,5,-35,-2.50,2728137,3999205,14235530,2728137,-2.50,68.22,19.16,19.16,3789635376,19.47,19.47,3789635376
+평화홀딩스,010770,6,6850,2,990,16.89,2687645,8058839,14625466,2687645,16.89,33.35,18.38,18.38,18770946670,18.74,18.74,18770946670
+웹케시,053580,7,15320,2,220,1.46,2175718,6766458,13636248,2175718,1.46,32.15,15.96,15.96,34298365455,16.42,16.42,34298365455
+에코바이오,038870,8,4850,2,450,10.23,2311550,496673,14014949,2311550,10.23,465.41,16.49,16.49,11029076474,16.23,16.23,11029076474
+TIMEFOLIO 미국배당다우존스액티브,0036D0,9,9745,5,-25,-0.26,169057,276427,1100000,169057,-0.26,61.16,15.37,15.37,1649532437,15.39,15.39,1649532437
+평화산업,090080,10,1377,2,134,10.78,7893637,30774152,54902259,7893637,10.78,25.65,14.38,14.38,11066426505,14.64,14.64,11066426505
+오리엔트정공,065500,11,11950,5,-320,-2.61,4382591,28485128,31742912,4382591,-2.61,15.39,13.81,13.81,53697153535,14.16,14.16,53697153535
+그린케미칼,083420,12,9910,2,1540,18.40,3432976,848282,24000000,3432976,18.40,404.70,14.30,14.30,32996705620,13.87,13.87,32996705620
+에스지헬스케어,398120,13,3940,2,570,16.91,1614323,6252793,11074700,1614323,16.91,25.82,14.58,14.58,6026107862,13.81,13.81,6026107862
+아이스크림에듀,289010,14,4975,5,-445,-8.21,1888729,7389868,13523317,1888729,-8.21,25.56,13.97,13.97,9049288863,13.45,13.45,9049288863
+오리엔트바이오,002630,15,1853,2,63,3.52,14681056,37479188,118583005,14681056,3.52,39.17,12.38,12.38,27583545474,12.55,12.55,27583545474
+한성크린텍,066980,16,1539,5,-27,-1.72,6039829,7991410,51935125,6039829,-1.72,75.58,11.63,11.63,9754145714,12.20,12.20,9754145714
+알파녹스,043100,17,3065,2,560,22.36,2186192,740968,16582967,2186192,22.36,295.05,13.18,13.18,6183723081,12.17,12.17,6183723081
+토마토시스템,393210,18,8370,2,600,7.72,1860663,2445101,15614544,1860663,7.72,76.10,11.92,11.92,15415210355,11.79,11.79,15415210355
+케스피온,079190,19,594,5,-23,-3.73,4202876,7856188,38355514,4202876,-3.73,53.50,10.96,10.96,2669693697,11.72,11.72,2669693697
+형지I&C,011080,20,2555,5,-95,-3.58,3395074,49373788,31541686,3395074,-3.58,6.88,10.76,10.76,8833620079,10.96,10.96,8833620079
+시공테크,020710,21,7200,5,-740,-9.32,2156032,9386232,20047970,2156032,-9.32,22.97,10.75,10.75,15135520880,10.49,10.49,15135520880
+태영건설우,009415,22,12070,2,460,3.96,77119,620600,649974,77119,3.96,12.43,11.86,11.86,814937460,10.39,10.39,814937460
+에어레인,163280,23,20650,2,2140,11.56,831990,330431,8174789,831990,11.56,251.79,10.18,10.18,16685674670,9.88,9.88,16685674670
+온코크로스,382150,24,13510,2,1030,8.25,1171911,725230,11896437,1171911,8.25,161.59,9.85,9.85,15814681855,9.84,9.84,15814681855
+쎄크,081180,25,15540,2,470,3.12,807729,2873088,8725535,807729,3.12,28.11,9.26,9.26,12739194130,9.40,9.40,12739194130
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,26,9670,2,10,0.10,180471,210090,2000000,180471,0.10,85.90,9.02,9.02,1746981350,9.03,9.03,1746981350
+대영포장,014160,27,1388,2,53,3.97,9446085,51399504,108394549,9446085,3.97,18.38,8.71,8.71,13351122127,8.87,8.87,13351122127
+일정실업,008500,28,24950,5,-1500,-5.67,105906,1403131,1200000,105906,-5.67,7.55,8.83,8.83,2580053350,8.62,8.62,2580053350
+포메탈,119500,29,3810,5,-260,-6.39,991241,19606480,11847232,991241,-6.39,5.06,8.37,8.37,3791703085,8.40,8.40,3791703085
+RISE 미국휴머노이드로봇,0036R0,30,10645,2,85,0.80,81190,102621,1000000,81190,0.80,79.12,8.12,8.12,866256275,8.14,8.14,866256275
diff --git a/top30/20250508/top30-atvtr-20250508-093002.csv b/top30/20250508/top30-atvtr-20250508-093002.csv
new file mode 100644
index 000000000000..8d8451a36ebd
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17560,2,10760,158.24,8462995,0,12547732,8462995,158.24,0.00,67.45,67.45,147690031930,67.03,67.03,147690031930
+상지건설,042940,2,40400,2,6300,18.48,1955439,4405955,3981814,1955439,18.48,44.38,49.11,49.11,78798016150,48.98,48.98,78798016150
+에스지헬스케어,398120,3,4095,2,725,21.51,3560402,6252793,11074700,3560402,21.51,56.94,32.15,32.15,14002414218,30.88,30.88,14002414218
+포바이포,389140,4,24300,5,-50,-0.21,3033513,7986632,11112735,3033513,-0.21,37.98,27.30,27.30,75964597850,28.13,28.13,75964597850
+에코바이오,038870,5,4985,2,585,13.30,3858907,496673,14014949,3858907,13.30,776.95,27.53,27.53,18623267589,26.66,26.66,18623267589
+태영건설우,009415,6,12220,2,610,5.25,172056,620600,649974,172056,5.25,27.72,26.47,26.47,1995128410,25.12,25.12,1995128410
+평화홀딩스,010770,7,6850,2,990,16.89,3256418,8058839,14625466,3256418,16.89,40.41,22.27,22.27,22586527970,22.54,22.54,22586527970
+인성정보,033230,8,2455,2,210,9.35,11229058,2284775,50515380,11229058,9.35,491.47,22.23,22.23,27490606277,22.17,22.17,27490606277
+오늘이엔엠,192410,9,1503,2,101,7.20,3356651,3999205,14235530,3356651,7.20,83.93,23.58,23.58,4685721428,21.90,21.90,4685721428
+아이스크림에듀,289010,10,5140,5,-280,-5.17,2728462,7389868,13523317,2728462,-5.17,36.92,20.18,20.18,13366059195,19.23,19.23,13366059195
+일정실업,008500,11,27950,2,1500,5.67,242899,1403131,1200000,242899,5.67,17.31,20.24,20.24,6395691925,19.07,19.07,6395691925
+웹케시,053580,12,15200,2,100,0.66,2409775,6766458,13636248,2409775,0.66,35.61,17.67,17.67,37897613080,18.28,18.28,37897613080
+그린케미칼,083420,13,9830,2,1460,17.44,4428899,848282,24000000,4428899,17.44,522.10,18.45,18.45,42851046210,18.16,18.16,42851046210
+평화산업,090080,14,1357,2,114,9.17,9389806,30774152,54902259,9389806,9.17,30.51,17.10,17.10,13085067773,17.56,17.56,13085067773
+온코크로스,382150,15,13940,2,1460,11.70,2067115,725230,11896437,2067115,11.70,285.03,17.38,17.38,28280312110,17.05,17.05,28280312110
+오리엔트정공,065500,16,11790,5,-480,-3.91,5127997,28485128,31742912,5127997,-3.91,18.00,16.15,16.15,62585353035,16.72,16.72,62585353035
+토마토시스템,393210,17,8530,2,760,9.78,2531725,2445101,15614544,2531725,9.78,103.54,16.21,16.21,21066098860,15.82,15.82,21066098860
+알파녹스,043100,18,2825,2,320,12.77,2582480,740968,16582967,2582480,12.77,348.53,15.57,15.57,7345051084,15.68,15.68,7345051084
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,9755,5,-15,-0.15,172243,276427,1100000,172243,-0.15,62.31,15.66,15.66,1680611474,15.66,15.66,1680611474
+시공테크,020710,20,7250,5,-690,-8.69,3054059,9386232,20047970,3054059,-8.69,32.54,15.23,15.23,21707296960,14.93,14.93,21707296960
+오리엔트바이오,002630,21,1811,2,21,1.17,16870636,37479188,118583005,16870636,1.17,45.01,14.23,14.23,31610621888,14.72,14.72,31610621888
+형지I&C,011080,22,2480,5,-170,-6.42,4070838,49373788,31541686,4070838,-6.42,8.24,12.91,12.91,10536597228,13.47,13.47,10536597228
+케스피온,079190,23,587,5,-30,-4.86,4750785,7856188,38355514,4750785,-4.86,60.47,12.39,12.39,2989373923,13.28,13.28,2989373923
+한성크린텍,066980,24,1533,5,-33,-2.11,6429335,7991410,51935125,6429335,-2.11,80.45,12.38,12.38,10352113080,13.00,13.00,10352113080
+포메탈,119500,25,3940,5,-130,-3.19,1557929,19606480,11847232,1557929,-3.19,7.95,13.15,13.15,6022216723,12.90,12.90,6022216723
+메타바이오메드,059210,26,5190,2,555,11.97,3018804,163256,23862351,3018804,11.97,1849.12,12.65,12.65,15580670779,12.58,12.58,15580670779
+에어레인,163280,27,20500,2,1990,10.75,1036475,330431,8174789,1036475,10.75,313.67,12.68,12.68,20871987820,12.45,12.45,20871987820
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,9680,2,20,0.21,212654,210090,2000000,212654,0.21,101.22,10.63,10.63,2058520355,10.63,10.63,2058520355
+쎄크,081180,29,15600,2,530,3.52,879757,2873088,8725535,879757,3.52,30.62,10.08,10.08,13861896185,10.18,10.18,13861896185
+대영포장,014160,30,1378,2,43,3.22,10759284,51399504,108394549,10759284,3.22,20.93,9.93,9.93,15154238828,10.15,10.15,15154238828
diff --git a/top30/20250508/top30-atvtr-20250508-094002.csv b/top30/20250508/top30-atvtr-20250508-094002.csv
new file mode 100644
index 000000000000..79a56a7380c5
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17340,2,10540,155.00,9134251,0,12547732,9134251,155.00,0.00,72.80,72.80,159310379610,73.22,73.22,159310379610
+상지건설,042940,2,41200,2,7100,20.82,2145980,4405955,3981814,2145980,20.82,48.71,53.89,53.89,86626086475,52.80,52.80,86626086475
+에스지헬스케어,398120,3,4015,2,645,19.14,4152097,6252793,11074700,4152097,19.14,66.40,37.49,37.49,16399624890,36.88,36.88,16399624890
+에코바이오,038870,4,4980,2,580,13.18,4996985,496673,14014949,4996985,13.18,1006.09,35.65,35.65,24277633758,34.78,34.78,24277633758
+오늘이엔엠,192410,5,1723,2,321,22.90,5386141,3999205,14235530,5386141,22.90,134.68,37.84,37.84,7927266870,32.32,32.32,7927266870
+포바이포,389140,6,24800,2,450,1.85,3286736,7986632,11112735,3286736,1.85,41.15,29.58,29.58,82201232325,29.83,29.83,82201232325
+태영건설우,009415,7,11850,2,240,2.07,194642,620600,649974,194642,2.07,31.36,29.95,29.95,2263877745,29.39,29.39,2263877745
+일정실업,008500,8,26650,2,200,0.76,303663,1403131,1200000,303663,0.76,21.64,25.31,25.31,8040892850,25.14,25.14,8040892850
+평화홀딩스,010770,9,6920,2,1060,18.09,3653211,8058839,14625466,3653211,18.09,45.33,24.98,24.98,25326122445,25.02,25.02,25326122445
+토마토시스템,393210,10,8600,2,830,10.68,3975869,2445101,15614544,3975869,10.68,162.61,25.46,25.46,33572355930,25.00,25.00,33572355930
+인성정보,033230,11,2455,2,210,9.35,12114963,2284775,50515380,12114963,9.35,530.25,23.98,23.98,29662728964,23.92,23.92,29662728964
+아이스크림에듀,289010,12,5010,5,-410,-7.56,3078299,7389868,13523317,3078299,-7.56,41.66,22.76,22.76,15140882814,22.35,22.35,15140882814
+메타바이오메드,059210,13,5460,2,825,17.80,5208815,163256,23862351,5208815,17.80,3190.58,21.83,21.83,27398172589,21.03,21.03,27398172589
+온코크로스,382150,14,14140,2,1660,13.30,2571288,725230,11896437,2571288,13.30,354.55,21.61,21.61,35332932675,21.00,21.00,35332932675
+그린케미칼,083420,15,9750,2,1380,16.49,4826631,848282,24000000,4826631,16.49,568.99,20.11,20.11,46767977865,19.99,19.99,46767977865
+평화산업,090080,16,1391,2,148,11.91,10385537,30774152,54902259,10385537,11.91,33.75,18.92,18.92,14451260462,18.92,18.92,14451260462
+웹케시,053580,17,15450,2,350,2.32,2500044,6766458,13636248,2500044,2.32,36.95,18.33,18.33,39281231750,18.64,18.64,39281231750
+오리엔트정공,065500,18,12090,5,-180,-1.47,5592648,28485128,31742912,5592648,-1.47,19.63,17.62,17.62,68131779090,17.75,17.75,68131779090
+시공테크,020710,19,7160,5,-780,-9.82,3378801,9386232,20047970,3378801,-9.82,36.00,16.85,16.85,24046653150,16.75,16.75,24046653150
+알파녹스,043100,20,2870,2,365,14.57,2753891,740968,16582967,2753891,14.57,371.66,16.61,16.61,7836969987,16.47,16.47,7836969987
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9760,5,-10,-0.10,175446,276427,1100000,175446,-0.10,63.47,15.95,15.95,1711876399,15.95,15.95,1711876399
+포메탈,119500,22,3955,5,-115,-2.83,1916564,19606480,11847232,1916564,-2.83,9.78,16.18,16.18,7447477118,15.89,15.89,7447477118
+오리엔트바이오,002630,23,1867,2,77,4.30,18319286,37479188,118583005,18319286,4.30,48.88,15.45,15.45,34275592590,15.48,15.48,34275592590
+형지I&C,011080,24,2570,5,-80,-3.02,4523096,49373788,31541686,4523096,-3.02,9.16,14.34,14.34,11682128968,14.41,14.41,11682128968
+에어레인,163280,25,20150,2,1640,8.86,1154296,330431,8174789,1154296,8.86,349.33,14.12,14.12,23266026420,14.12,14.12,23266026420
+케스피온,079190,26,589,5,-28,-4.54,4985714,7856188,38355514,4985714,-4.54,63.46,13.00,13.00,3127485354,13.84,13.84,3127485354
+한성크린텍,066980,27,1545,5,-21,-1.34,6632210,7991410,51935125,6632210,-1.34,82.99,12.77,12.77,10662600094,13.29,13.29,10662600094
+대한제당우,001795,28,2865,5,-280,-8.90,755384,2426653,6482760,755384,-8.90,31.13,11.65,11.65,2122287864,11.43,11.43,2122287864
+쎄크,081180,29,15600,2,530,3.52,956899,2873088,8725535,956899,3.52,33.31,10.97,10.97,15071284340,11.07,11.07,15071284340
+대영포장,014160,30,1373,2,38,2.85,11317544,51399504,108394549,11317544,2.85,22.02,10.44,10.44,15922271944,10.70,10.70,15922271944
diff --git a/top30/20250508/top30-atvtr-20250508-095001.csv b/top30/20250508/top30-atvtr-20250508-095001.csv
new file mode 100644
index 000000000000..25c123e8a0eb
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17370,2,10570,155.44,10862146,0,12547732,10862146,155.44,0.00,86.57,86.57,189651456625,87.01,87.01,189651456625
+상지건설,042940,2,41500,2,7400,21.70,2246649,4405955,3981814,2246649,21.70,50.99,56.42,56.42,90796749425,54.95,54.95,90796749425
+에코바이오,038870,3,4800,2,400,9.09,6552436,496673,14014949,6552436,9.09,1319.27,46.75,46.75,32035538612,47.62,47.62,32035538612
+오늘이엔엠,192410,4,1586,2,184,13.12,6498287,3999205,14235530,6498287,13.12,162.49,45.65,45.65,9760080662,43.23,43.23,9760080662
+에스지헬스케어,398120,5,3957,2,587,17.42,4513348,6252793,11074700,4513348,17.42,72.18,40.75,40.75,17834064395,40.70,40.70,17834064395
+메타바이오메드,059210,6,5250,2,615,13.27,7848279,163256,23862351,7848279,13.27,4807.34,32.89,32.89,41677598469,33.27,33.27,41677598469
+태영건설우,009415,7,11410,5,-200,-1.72,208578,620600,649974,208578,-1.72,33.61,32.09,32.09,2424351085,32.69,32.69,2424351085
+포바이포,389140,8,25250,2,900,3.70,3555454,7986632,11112735,3555454,3.70,44.52,31.99,31.99,88961545025,31.70,31.70,88961545025
+일정실업,008500,9,25100,5,-1350,-5.10,333686,1403131,1200000,333686,-5.10,23.78,27.81,27.81,8817439325,29.27,29.27,8817439325
+토마토시스템,393210,10,8430,2,660,8.49,4489153,2445101,15614544,4489153,8.49,183.60,28.75,28.75,37951106305,28.83,28.83,37951106305
+인성정보,033230,11,2385,2,140,6.24,13286635,2284775,50515380,13286635,6.24,581.53,26.30,26.30,32490963040,26.97,26.97,32490963040
+온코크로스,382150,12,13440,2,960,7.69,3070711,725230,11896437,3070711,7.69,423.41,25.81,25.81,42225126235,26.41,26.41,42225126235
+평화홀딩스,010770,13,6840,2,980,16.72,3796976,8058839,14625466,3796976,16.72,47.12,25.96,25.96,26306297775,26.30,26.30,26306297775
+포메탈,119500,14,3860,5,-210,-5.16,2900088,19606480,11847232,2900088,-5.16,14.79,24.48,24.48,11391007814,24.91,24.91,11391007814
+아이스크림에듀,289010,15,4895,5,-525,-9.69,3330463,7389868,13523317,3330463,-9.69,45.07,24.63,24.63,16384029305,24.75,24.75,16384029305
+웹케시,053580,16,16130,2,1030,6.82,3123166,6766458,13636248,3123166,6.82,46.16,22.90,22.90,49222510320,22.38,22.38,49222510320
+그린케미칼,083420,17,9780,2,1410,16.85,5130197,848282,24000000,5130197,16.85,604.77,21.38,21.38,49726337165,21.19,21.19,49726337165
+오리엔트정공,065500,18,12180,5,-90,-0.73,6693054,28485128,31742912,6693054,-0.73,23.50,21.09,21.09,81616936045,21.11,21.11,81616936045
+평화산업,090080,19,1356,2,113,9.09,10758562,30774152,54902259,10758562,9.09,34.96,19.60,19.60,14960022185,20.09,20.09,14960022185
+오리엔트바이오,002630,20,1901,2,111,6.20,23954993,37479188,118583005,23954993,6.20,63.92,20.20,20.20,45122917952,20.02,20.02,45122917952
+케이쓰리아이,431190,21,4785,2,320,7.17,1370705,63303,7486442,1370705,7.17,2165.31,18.31,18.31,6748513919,18.84,18.84,6748513919
+시공테크,020710,22,7100,5,-840,-10.58,3695254,9386232,20047970,3695254,-10.58,39.37,18.43,18.43,26298667700,18.48,18.48,26298667700
+형지I&C,011080,23,2600,5,-50,-1.89,5588862,49373788,31541686,5588862,-1.89,11.32,17.72,17.72,14492127022,17.67,17.67,14492127022
+알파녹스,043100,24,2950,2,445,17.76,2981114,740968,16582967,2981114,17.76,402.33,17.98,17.98,8498497406,17.37,17.37,8498497406
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9750,5,-20,-0.20,177512,276427,1100000,177512,-0.20,64.22,16.14,16.14,1732036464,16.15,16.15,1732036464
+에어레인,163280,26,20050,2,1540,8.32,1238602,330431,8174789,1238602,8.32,374.84,15.15,15.15,24962454620,15.23,15.23,24962454620
+케스피온,079190,27,578,5,-39,-6.32,5159387,7856188,38355514,5159387,-6.32,65.67,13.45,13.45,3228783030,14.56,14.56,3228783030
+한성크린텍,066980,28,1528,5,-38,-2.43,6738628,7991410,51935125,6738628,-2.43,84.32,12.98,12.98,10826351822,13.64,13.64,10826351822
+대한제당우,001795,29,2805,5,-340,-10.81,810850,2426653,6482760,810850,-10.81,33.41,12.51,12.51,2279909130,12.54,12.54,2279909130
+쎄크,081180,30,15560,2,490,3.25,1030548,2873088,8725535,1030548,3.25,35.87,11.81,11.81,16213301490,11.94,11.94,16213301490
diff --git a/top30/20250508/top30-atvtr-20250508-100002.csv b/top30/20250508/top30-atvtr-20250508-100002.csv
new file mode 100644
index 000000000000..1423c8aff3e2
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17220,2,10420,153.24,11282298,0,12547732,11282298,153.24,0.00,89.92,89.92,196903415465,91.13,91.13,196903415465
+상지건설,042940,2,41300,2,7200,21.11,2371987,4405955,3981814,2371987,21.11,53.84,59.57,59.57,96011839525,58.38,58.38,96011839525
+에코바이오,038870,3,4770,2,370,8.41,6971031,496673,14014949,6971031,8.41,1403.55,49.74,49.74,34033403960,50.91,50.91,34033403960
+오늘이엔엠,192410,4,1536,2,134,9.56,6901814,3999205,14235530,6901814,9.56,172.58,48.48,48.48,10388176698,47.51,47.51,10388176698
+에스지헬스케어,398120,5,3925,2,555,16.47,4684401,6252793,11074700,4684401,16.47,74.92,42.30,42.30,18508362542,42.58,42.58,18508362542
+메타바이오메드,059210,6,5240,2,605,13.05,8370825,163256,23862351,8370825,13.05,5127.42,35.08,35.08,44434042484,35.54,35.54,44434042484
+태영건설우,009415,7,11220,5,-390,-3.36,222024,620600,649974,222024,-3.36,35.78,34.16,34.16,2574189985,35.30,35.30,2574189985
+포바이포,389140,8,24900,2,550,2.26,3832024,7986632,11112735,3832024,2.26,47.98,34.48,34.48,95976347025,34.69,34.69,95976347025
+웹케시,053580,9,15960,2,860,5.70,4669803,6766458,13636248,4669803,5.70,69.01,34.25,34.25,74397132365,34.18,34.18,74397132365
+일정실업,008500,10,25250,5,-1200,-4.54,354334,1403131,1200000,354334,-4.54,25.25,29.53,29.53,9337454025,30.82,30.82,9337454025
+토마토시스템,393210,11,8460,2,690,8.88,4711543,2445101,15614544,4711543,8.88,192.69,30.17,30.17,39825959600,30.15,30.15,39825959600
+평화홀딩스,010770,12,6840,2,980,16.72,4088530,8058839,14625466,4088530,16.72,50.73,27.95,27.95,28334722015,28.32,28.32,28334722015
+온코크로스,382150,13,13430,2,950,7.61,3264294,725230,11896437,3264294,7.61,450.10,27.44,27.44,44838444415,28.06,28.06,44838444415
+인성정보,033230,14,2390,2,145,6.46,13778988,2284775,50515380,13778988,6.46,603.08,27.28,27.28,33667137425,27.89,27.89,33667137425
+아이스크림에듀,289010,15,4900,5,-520,-9.59,3535216,7389868,13523317,3535216,-9.59,47.84,26.14,26.14,17375223401,26.22,26.22,17375223401
+포메탈,119500,16,4010,5,-60,-1.47,3153647,19606480,11847232,3153647,-1.47,16.08,26.62,26.62,12394933594,26.09,26.09,12394933594
+오리엔트정공,065500,17,12110,5,-160,-1.30,7179905,28485128,31742912,7179905,-1.30,25.21,22.62,22.62,87554852190,22.78,22.78,87554852190
+그린케미칼,083420,18,9600,2,1230,14.70,5343354,848282,24000000,5343354,14.70,629.90,22.26,22.26,51788484620,22.48,22.48,51788484620
+오리엔트바이오,002630,19,1909,2,119,6.65,25955950,37479188,118583005,25955950,6.65,69.25,21.89,21.89,48944646276,21.62,21.62,48944646276
+평화산업,090080,20,1365,2,122,9.81,11507474,30774152,54902259,11507474,9.81,37.39,20.96,20.96,15996949362,21.35,21.35,15996949362
+케이쓰리아이,431190,21,4765,2,300,6.72,1533484,63303,7486442,1533484,6.72,2422.45,20.48,20.48,7524785154,21.09,21.09,7524785154
+형지I&C,011080,22,2645,5,-5,-0.19,6483812,49373788,31541686,6483812,-0.19,13.13,20.56,20.56,16873164933,20.22,20.22,16873164933
+시공테크,020710,23,7080,5,-860,-10.83,3954375,9386232,20047970,3954375,-10.83,42.13,19.72,19.72,28121258990,19.81,19.81,28121258990
+알파녹스,043100,24,2990,2,485,19.36,3129610,740968,16582967,3129610,19.36,422.37,18.87,18.87,8932525965,18.02,18.02,8932525965
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9750,5,-20,-0.20,185453,276427,1100000,185453,-0.20,67.09,16.86,16.86,1809460544,16.87,16.87,1809460544
+쎄크,081180,26,15990,2,920,6.10,1457439,2873088,8725535,1457439,6.10,50.73,16.70,16.70,23038163705,16.51,16.51,23038163705
+에어레인,163280,27,19850,2,1340,7.24,1328518,330431,8174789,1328518,7.24,402.06,16.25,16.25,26757561775,16.49,16.49,26757561775
+케스피온,079190,28,583,5,-34,-5.51,5315823,7856188,38355514,5315823,-5.51,67.66,13.86,13.86,3320310356,14.85,14.85,3320310356
+한성크린텍,066980,29,1520,5,-46,-2.94,6877639,7991410,51935125,6877639,-2.94,86.06,13.24,13.24,11038476555,13.98,13.98,11038476555
+RISE 미국천연가스밸류체인,0036Z0,30,9870,2,20,0.20,138522,156259,1000000,138522,0.20,88.65,13.85,13.85,1367218845,13.85,13.85,1367218845
diff --git a/top30/20250508/top30-atvtr-20250508-101002.csv b/top30/20250508/top30-atvtr-20250508-101002.csv
new file mode 100644
index 000000000000..09e5476e572f
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17050,2,10250,150.74,11983010,0,12547732,11983010,150.74,0.00,95.50,95.50,208868999085,97.63,97.63,208868999085
+상지건설,042940,2,40700,2,6600,19.35,2446954,4405955,3981814,2446954,19.35,55.54,61.45,61.45,99088362100,61.14,61.14,99088362100
+에코바이오,038870,3,4760,2,360,8.18,7251905,496673,14014949,7251905,8.18,1460.10,51.74,51.74,35373161242,53.02,53.02,35373161242
+오늘이엔엠,192410,4,1543,2,141,10.06,7258409,3999205,14235530,7258409,10.06,181.50,50.99,50.99,10933707665,49.78,49.78,10933707665
+에스지헬스케어,398120,5,3920,2,550,16.32,4836318,6252793,11074700,4836318,16.32,77.35,43.67,43.67,19103103177,44.00,44.00,19103103177
+웹케시,053580,6,15680,2,580,3.84,4954199,6766458,13636248,4954199,3.84,73.22,36.33,36.33,78890819755,36.90,36.90,78890819755
+메타바이오메드,059210,7,5350,2,715,15.43,8859144,163256,23862351,8859144,15.43,5426.54,37.13,37.13,47036616849,36.84,36.84,47036616849
+태영건설우,009415,8,11210,5,-400,-3.45,228233,620600,649974,228233,-3.45,36.78,35.11,35.11,2643835125,36.29,36.29,2643835125
+포바이포,389140,9,24950,2,600,2.46,3950486,7986632,11112735,3950486,2.46,49.46,35.55,35.55,98930815325,35.68,35.68,98930815325
+토마토시스템,393210,10,8360,2,590,7.59,4869450,2445101,15614544,4869450,7.59,199.15,31.19,31.19,41149412585,31.52,31.52,41149412585
+일정실업,008500,11,25950,5,-500,-1.89,362305,1403131,1200000,362305,-1.89,25.82,30.19,30.19,9540377250,30.64,30.64,9540377250
+평화홀딩스,010770,12,6980,2,1120,19.11,4248942,8058839,14625466,4248942,19.11,52.72,29.05,29.05,29448502285,28.85,28.85,29448502285
+인성정보,033230,13,2387,2,142,6.33,14211438,2284775,50515380,14211438,6.33,622.01,28.13,28.13,34696312099,28.77,28.77,34696312099
+온코크로스,382150,14,13640,2,1160,9.29,3351074,725230,11896437,3351074,9.29,462.07,28.17,28.17,46013332920,28.36,28.36,46013332920
+포메탈,119500,15,4005,5,-65,-1.60,3385094,19606480,11847232,3385094,-1.60,17.27,28.57,28.57,13330429577,28.09,28.09,13330429577
+아이스크림에듀,289010,16,4840,5,-580,-10.70,3663405,7389868,13523317,3663405,-10.70,49.57,27.09,27.09,17995294890,27.49,27.49,17995294890
+오리엔트정공,065500,17,12060,5,-210,-1.71,7426109,28485128,31742912,7426109,-1.71,26.07,23.39,23.39,90527194020,23.65,23.65,90527194020
+그린케미칼,083420,18,9650,2,1280,15.29,5468643,848282,24000000,5468643,15.29,644.67,22.79,22.79,52996019040,22.88,22.88,52996019040
+오리엔트바이오,002630,19,1900,2,110,6.15,27060278,37479188,118583005,27060278,6.15,72.20,22.82,22.82,51050044140,22.66,22.66,51050044140
+케이쓰리아이,431190,20,4725,2,260,5.82,1586230,63303,7486442,1586230,5.82,2505.77,21.19,21.19,7774383019,21.98,21.98,7774383019
+평화산업,090080,21,1385,2,142,11.42,11979589,30774152,54902259,11979589,11.42,38.93,21.82,21.82,16645517270,21.89,21.89,16645517270
+형지I&C,011080,22,2615,5,-35,-1.32,6920055,49373788,31541686,6920055,-1.32,14.02,21.94,21.94,18020975016,21.85,21.85,18020975016
+시공테크,020710,23,7030,5,-910,-11.46,4066061,9386232,20047970,4066061,-11.46,43.32,20.28,20.28,28907787945,20.51,20.51,28907787945
+쎄크,081180,24,16070,2,1000,6.64,1812813,2873088,8725535,1812813,6.64,63.10,20.78,20.78,28720896405,20.48,20.48,28720896405
+알파녹스,043100,25,2960,2,455,18.16,3277715,740968,16582967,3277715,18.16,442.36,19.77,19.77,9375968167,19.10,19.10,9375968167
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9785,2,15,0.15,201372,276427,1100000,201372,0.15,72.85,18.31,18.31,1964676379,18.25,18.25,1964676379
+에어레인,163280,27,19810,2,1300,7.02,1365959,330431,8174789,1365959,7.02,413.39,16.71,16.71,27499320895,16.98,16.98,27499320895
+한성크린텍,066980,28,1561,5,-5,-0.32,8015945,7991410,51935125,8015945,-0.32,100.31,15.43,15.43,12821050658,15.81,15.81,12821050658
+케스피온,079190,29,595,5,-22,-3.57,5432091,7856188,38355514,5432091,-3.57,69.14,14.16,14.16,3389008265,14.85,14.85,3389008265
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,21010,2,1070,5.37,143213,471583,1000000,143213,5.37,30.37,14.32,14.32,3019683765,14.37,14.37,3019683765
diff --git a/top30/20250508/top30-atvtr-20250508-102001.csv b/top30/20250508/top30-atvtr-20250508-102001.csv
new file mode 100644
index 000000000000..a416a8f39f02
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16700,2,9900,145.59,12613019,0,12547732,12613019,145.59,0.00,100.52,100.52,219499737050,104.75,104.75,219499737050
+상지건설,042940,2,40200,2,6100,17.89,2512794,4405955,3981814,2512794,17.89,57.03,63.11,63.11,101770177075,63.58,63.58,101770177075
+에코바이오,038870,3,4790,2,390,8.86,7344561,496673,14014949,7344561,8.86,1478.75,52.41,52.41,35815397694,53.35,53.35,35815397694
+오늘이엔엠,192410,4,1493,2,91,6.49,7480265,3999205,14235530,7480265,6.49,187.04,52.55,52.55,11268386811,53.02,53.02,11268386811
+에스지헬스케어,398120,5,3890,2,520,15.43,4940765,6252793,11074700,4940765,15.43,79.02,44.61,44.61,19511451725,45.29,45.29,19511451725
+메타바이오메드,059210,6,5350,2,715,15.43,9258469,163256,23862351,9258469,15.43,5671.14,38.80,38.80,49179975114,38.52,38.52,49179975114
+태영건설우,009415,7,11200,5,-410,-3.53,238118,620600,649974,238118,-3.53,38.37,36.64,36.64,2755757195,37.86,37.86,2755757195
+웹케시,053580,8,15800,2,700,4.64,5073447,6766458,13636248,5073447,4.64,74.98,37.21,37.21,80766656340,37.49,37.49,80766656340
+포바이포,389140,9,24700,2,350,1.44,4039480,7986632,11112735,4039480,1.44,50.58,36.35,36.35,101136356300,36.85,36.85,101136356300
+평화홀딩스,010770,10,7430,2,1570,26.79,5168273,8058839,14625466,5168273,26.79,64.13,35.34,35.34,36139860890,33.26,33.26,36139860890
+일정실업,008500,11,25650,5,-800,-3.02,381788,1403131,1200000,381788,-3.02,27.21,31.82,31.82,10045821600,32.64,32.64,10045821600
+토마토시스템,393210,12,8400,2,630,8.11,4995028,2445101,15614544,4995028,8.11,204.29,31.99,31.99,42204782530,32.18,32.18,42204782530
+평화산업,090080,13,1512,2,269,21.64,17449461,30774152,54902259,17449461,21.64,56.70,31.78,31.78,24640270760,29.68,29.68,24640270760
+인성정보,033230,14,2390,2,145,6.46,14441723,2284775,50515380,14441723,6.46,632.09,28.59,28.59,35245869277,29.19,29.19,35245869277
+포메탈,119500,15,3970,5,-100,-2.46,3481194,19606480,11847232,3481194,-2.46,17.76,29.38,29.38,13713806292,29.16,29.16,13713806292
+아이스크림에듀,289010,16,4760,5,-660,-12.18,3815342,7389868,13523317,3815342,-12.18,51.63,28.21,28.21,18727450067,29.09,29.09,18727450067
+온코크로스,382150,17,13630,2,1150,9.21,3409793,725230,11896437,3409793,9.21,470.17,28.66,28.66,46813996450,28.87,28.87,46813996450
+오리엔트정공,065500,18,11890,5,-380,-3.10,7715423,28485128,31742912,7715423,-3.10,27.09,24.31,24.31,93995055055,24.90,24.90,93995055055
+오리엔트바이오,002630,19,1870,2,80,4.47,27966762,37479188,118583005,27966762,4.47,74.62,23.58,23.58,52761732702,23.79,23.79,52761732702
+그린케미칼,083420,20,9610,2,1240,14.81,5562033,848282,24000000,5562033,14.81,655.68,23.18,23.18,53893914385,23.37,23.37,53893914385
+쎄크,081180,21,15950,2,880,5.84,2032528,2873088,8725535,2032528,5.84,70.74,23.29,23.29,32251853725,23.17,23.17,32251853725
+형지I&C,011080,22,2590,5,-60,-2.26,7223098,49373788,31541686,7223098,-2.26,14.63,22.90,22.90,18807817333,23.02,23.02,18807817333
+케이쓰리아이,431190,23,4695,2,230,5.15,1640471,63303,7486442,1640471,5.15,2591.46,21.91,21.91,8028828021,22.84,22.84,8028828021
+시공테크,020710,24,6920,5,-1020,-12.85,4240100,9386232,20047970,4240100,-12.85,45.17,21.15,21.15,30124991715,21.71,21.71,30124991715
+알파녹스,043100,25,2910,2,405,16.17,3374832,740968,16582967,3374832,16.17,455.46,20.35,20.35,9659178802,20.02,20.02,9659178802
+대영포장,014160,26,1544,2,209,15.66,23188542,51399504,108394549,23188542,15.66,45.11,21.39,21.39,33281248270,19.89,19.89,33281248270
+덴티스,261200,27,7920,2,1320,20.00,3008836,19092,15809700,3008836,20.00,9999.99,19.03,19.03,23500626830,18.77,18.77,23500626830
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9790,2,20,0.20,201799,276427,1100000,201799,0.20,73.00,18.35,18.35,1968852659,18.28,18.28,1968852659
+에어레인,163280,29,19810,2,1300,7.02,1385012,330431,8174789,1385012,7.02,419.15,16.94,16.94,27878070755,17.21,17.21,27878070755
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,10645,2,45,0.42,137012,241691,800000,137012,0.42,56.69,17.13,17.13,1457550270,17.12,17.12,1457550270
diff --git a/top30/20250508/top30-atvtr-20250508-103002.csv b/top30/20250508/top30-atvtr-20250508-103002.csv
new file mode 100644
index 000000000000..d0fce32bd595
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16590,2,9790,143.97,13094856,0,12547732,13094856,143.97,0.00,104.36,104.36,227569469600,109.32,109.32,227569469600
+상지건설,042940,2,41050,2,6950,20.38,2564305,4405955,3981814,2564305,20.38,58.20,64.40,64.40,103870049400,63.55,63.55,103870049400
+에코바이오,038870,3,4755,2,355,8.07,7418823,496673,14014949,7418823,8.07,1493.70,52.94,52.94,36167856721,54.27,54.27,36167856721
+오늘이엔엠,192410,4,1496,2,94,6.70,7591183,3999205,14235530,7591183,6.70,189.82,53.33,53.33,11434056655,53.69,53.69,11434056655
+에스지헬스케어,398120,5,3880,2,510,15.13,5025296,6252793,11074700,5025296,15.13,80.37,45.38,45.38,19838760315,46.17,46.17,19838760315
+메타바이오메드,059210,6,5360,2,725,15.64,9607451,163256,23862351,9607451,15.64,5884.90,40.26,40.26,51050336619,39.91,39.91,51050336619
+웹케시,053580,7,15670,2,570,3.77,5128900,6766458,13636248,5128900,3.77,75.80,37.61,37.61,81639174205,38.21,38.21,81639174205
+포바이포,389140,8,24400,2,50,0.21,4136698,7986632,11112735,4136698,0.21,51.80,37.22,37.22,103525678750,38.18,38.18,103525678750
+태영건설우,009415,9,11550,5,-60,-0.52,247868,620600,649974,247868,-0.52,39.94,38.14,38.14,2865831605,38.17,38.17,2865831605
+평화홀딩스,010770,10,7200,2,1340,22.87,5514780,8058839,14625466,5514780,22.87,68.43,37.71,37.71,38667106905,36.72,36.72,38667106905
+평화산업,090080,11,1468,2,225,18.10,19608319,30774152,54902259,19608319,18.10,63.72,35.71,35.71,27872278002,34.58,34.58,27872278002
+토마토시스템,393210,12,8440,2,670,8.62,5125064,2445101,15614544,5125064,8.62,209.61,32.82,32.82,43297588510,32.85,32.85,43297588510
+일정실업,008500,13,26750,2,300,1.13,393945,1403131,1200000,393945,1.13,28.08,32.83,32.83,10362729950,32.28,32.28,10362729950
+인성정보,033230,14,2375,2,130,5.79,14613082,2284775,50515380,14613082,5.79,639.59,28.93,28.93,35653018962,29.72,29.72,35653018962
+온코크로스,382150,15,13550,2,1070,8.57,3449443,725230,11896437,3449443,8.57,475.63,29.00,29.00,47353210875,29.38,29.38,47353210875
+포메탈,119500,16,4050,5,-20,-0.49,3572396,19606480,11847232,3572396,-0.49,18.22,30.15,30.15,14078472492,29.34,29.34,14078472492
+아이스크림에듀,289010,17,4920,5,-500,-9.23,3932423,7389868,13523317,3932423,-9.23,53.21,29.08,29.08,19296815057,29.00,29.00,19296815057
+대영포장,014160,18,1496,2,161,12.06,29268855,51399504,108394549,29268855,12.06,56.94,27.00,27.00,42512182900,26.22,26.22,42512182900
+오리엔트정공,065500,19,12020,5,-250,-2.04,7909951,28485128,31742912,7909951,-2.04,27.77,24.92,24.92,96323108870,25.25,25.25,96323108870
+그린케미칼,083420,20,9570,2,1200,14.34,5756389,848282,24000000,5756389,14.34,678.59,23.98,23.98,55746075390,24.27,24.27,55746075390
+쎄크,081180,21,15890,2,820,5.44,2119974,2873088,8725535,2119974,5.44,73.79,24.30,24.30,33641250215,24.26,24.26,33641250215
+오리엔트바이오,002630,22,1908,2,118,6.59,28641714,37479188,118583005,28641714,6.59,76.42,24.15,24.15,54039591606,23.88,23.88,54039591606
+형지I&C,011080,23,2590,5,-60,-2.26,7421332,49373788,31541686,7421332,-2.26,15.03,23.53,23.53,19318893445,23.65,23.65,19318893445
+덴티스,261200,24,7660,2,1060,16.06,3584038,19092,15809700,3584038,16.06,9999.99,22.67,22.67,27962677850,23.09,23.09,27962677850
+케이쓰리아이,431190,25,4750,2,285,6.38,1663130,63303,7486442,1663130,6.38,2627.25,22.22,22.22,8135988644,22.88,22.88,8135988644
+시공테크,020710,26,7080,5,-860,-10.83,4424475,9386232,20047970,4424475,-10.83,47.14,22.07,22.07,31418223280,22.13,22.13,31418223280
+알파녹스,043100,27,2935,2,430,17.17,3430976,740968,16582967,3430976,17.17,463.04,20.69,20.69,9822548665,20.18,20.18,9822548665
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,10640,2,40,0.38,151504,241691,800000,151504,0.38,62.69,18.94,18.94,1611819875,18.94,18.94,1611819875
+한성크린텍,066980,29,1557,5,-9,-0.57,9462377,7991410,51935125,9462377,-0.57,118.41,18.22,18.22,15097559047,18.67,18.67,15097559047
+TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9800,2,30,0.31,205947,276427,1100000,205947,0.31,74.50,18.72,18.72,2009503061,18.64,18.64,2009503061
diff --git a/top30/20250508/top30-atvtr-20250508-104002.csv b/top30/20250508/top30-atvtr-20250508-104002.csv
new file mode 100644
index 000000000000..01d580465b17
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16120,2,9320,137.06,13622334,0,12547732,13622334,137.06,0.00,108.56,108.56,236226511670,116.79,116.79,236226511670
+상지건설,042940,2,40600,2,6500,19.06,2604016,4405955,3981814,2604016,19.06,59.10,65.40,65.40,105485481900,65.25,65.25,105485481900
+오늘이엔엠,192410,3,1459,2,57,4.07,7820422,3999205,14235530,7820422,4.07,195.55,54.94,54.94,11778255006,56.71,56.71,11778255006
+에코바이오,038870,4,4655,2,255,5.80,7547299,496673,14014949,7547299,5.80,1519.57,53.85,53.85,36769205247,56.36,56.36,36769205247
+에스지헬스케어,398120,5,3905,2,535,15.88,5081242,6252793,11074700,5081242,15.88,81.26,45.88,45.88,20055580737,46.37,46.37,20055580737
+메타바이오메드,059210,6,5380,2,745,16.07,9905144,163256,23862351,9905144,16.07,6067.25,41.51,41.51,52636024279,41.00,41.00,52636024279
+웹케시,053580,7,16590,2,1490,9.87,5750566,6766458,13636248,5750566,9.87,84.99,42.17,42.17,91780115040,40.57,40.57,91780115040
+태영건설우,009415,8,11880,2,270,2.33,269398,620600,649974,269398,2.33,43.41,41.45,41.45,3121784195,40.43,40.43,3121784195
+포바이포,389140,9,24200,5,-150,-0.62,4283601,7986632,11112735,4283601,-0.62,53.63,38.55,38.55,107094863000,39.82,39.82,107094863000
+평화홀딩스,010770,10,7130,2,1270,21.67,5706389,8058839,14625466,5706389,21.67,70.81,39.02,39.02,40040651080,38.40,38.40,40040651080
+평화산업,090080,11,1439,2,196,15.77,20743846,30774152,54902259,20743846,15.77,67.41,37.78,37.78,29521685307,37.37,37.37,29521685307
+일정실업,008500,12,27600,2,1150,4.35,436473,1403131,1200000,436473,4.35,31.11,36.37,36.37,11519136400,34.78,34.78,11519136400
+토마토시스템,393210,13,8360,2,590,7.59,5203142,2445101,15614544,5203142,7.59,212.80,33.32,33.32,43950892280,33.67,33.67,43950892280
+포메탈,119500,14,4020,5,-50,-1.23,4032546,19606480,11847232,4032546,-1.23,20.57,34.04,34.04,15956318497,33.50,33.50,15956318497
+아이스크림에듀,289010,15,4995,5,-425,-7.84,4186925,7389868,13523317,4186925,-7.84,56.66,30.96,30.96,20567818315,30.45,30.45,20567818315
+인성정보,033230,16,2370,2,125,5.57,14765020,2284775,50515380,14765020,5.57,646.24,29.23,29.23,36013101011,30.08,30.08,36013101011
+온코크로스,382150,17,13600,2,1120,8.97,3481585,725230,11896437,3481585,8.97,480.07,29.27,29.27,47788379580,29.54,29.54,47788379580
+대영포장,014160,18,1480,2,145,10.86,31413464,51399504,108394549,31413464,10.86,61.12,28.98,28.98,45703462256,28.49,28.49,45703462256
+오리엔트정공,065500,19,11940,5,-330,-2.69,8025218,28485128,31742912,8025218,-2.69,28.17,25.28,25.28,97701664510,25.78,25.78,97701664510
+그린케미칼,083420,20,9400,2,1030,12.31,5973902,848282,24000000,5973902,12.31,704.24,24.89,24.89,57803208715,25.62,25.62,57803208715
+쎄크,081180,21,15890,2,820,5.44,2181488,2873088,8725535,2181488,5.44,75.93,25.00,25.00,34616763985,24.97,24.97,34616763985
+덴티스,261200,22,7620,2,1020,15.45,3817865,19092,15809700,3817865,15.45,9999.99,24.15,24.15,29752487965,24.70,24.70,29752487965
+형지I&C,011080,23,2565,5,-85,-3.21,7662498,49373788,31541686,7662498,-3.21,15.52,24.29,24.29,19935322620,24.64,24.64,19935322620
+오리엔트바이오,002630,24,1890,2,100,5.59,29096948,37479188,118583005,29096948,5.59,77.63,24.54,24.54,54903429411,24.50,24.50,54903429411
+케이쓰리아이,431190,25,4740,2,275,6.16,1724000,63303,7486442,1724000,6.16,2723.41,23.03,23.03,8426652929,23.75,23.75,8426652929
+시공테크,020710,26,7080,5,-860,-10.83,4601598,9386232,20047970,4601598,-10.83,49.02,22.95,22.95,32674079955,23.02,23.02,32674079955
+알파녹스,043100,27,2890,2,385,15.37,3478147,740968,16582967,3478147,15.37,469.41,20.97,20.97,9959907790,20.78,20.78,9959907790
+한성크린텍,066980,28,1547,5,-19,-1.21,9688386,7991410,51935125,9688386,-1.21,121.24,18.65,18.65,15446581177,19.23,19.23,15446581177
+브릿지바이오테라퓨틱스,288330,29,922,2,66,7.71,9754124,5339219,52193304,9754124,7.71,182.69,18.69,18.69,9161584959,19.04,19.04,9161584959
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,10660,2,60,0.57,151838,241691,800000,151838,0.57,62.82,18.98,18.98,1615383290,18.94,18.94,1615383290
diff --git a/top30/20250508/top30-atvtr-20250508-105002.csv b/top30/20250508/top30-atvtr-20250508-105002.csv
new file mode 100644
index 000000000000..84a5ec32b96a
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16620,2,9820,144.41,14072724,0,12547732,14072724,144.41,0.00,112.15,112.15,243617846235,116.82,116.82,243617846235
+상지건설,042940,2,40900,2,6800,19.94,2638656,4405955,3981814,2638656,19.94,59.89,66.27,66.27,106903503275,65.64,65.64,106903503275
+에코바이오,038870,3,4635,2,235,5.34,7608098,496673,14014949,7608098,5.34,1531.81,54.29,54.29,37051460558,57.04,57.04,37051460558
+오늘이엔엠,192410,4,1470,2,68,4.85,7900530,3999205,14235530,7900530,4.85,197.55,55.50,55.50,11896593944,56.85,56.85,11896593944
+에스지헬스케어,398120,5,3855,2,485,14.39,5169158,6252793,11074700,5169158,14.39,82.67,46.68,46.68,20394968284,47.77,47.77,20394968284
+웹케시,053580,6,16790,2,1690,11.19,6721876,6766458,13636248,6721876,11.19,99.34,49.29,49.29,107997570845,47.17,47.17,107997570845
+태영건설우,009415,7,11380,5,-230,-1.98,277340,620600,649974,277340,-1.98,44.69,42.67,42.67,3214833845,43.46,43.46,3214833845
+메타바이오메드,059210,8,5420,2,785,16.94,10385166,163256,23862351,10385166,16.94,6361.28,43.52,43.52,55244030644,42.71,42.71,55244030644
+평화홀딩스,010770,9,7030,2,1170,19.97,5896514,8058839,14625466,5896514,19.97,73.17,40.32,40.32,41386260190,40.25,40.25,41386260190
+포바이포,389140,10,24650,2,300,1.23,4376895,7986632,11112735,4376895,1.23,54.80,39.39,39.39,109375246500,39.93,39.93,109375246500
+평화산업,090080,11,1423,2,180,14.48,21771819,30774152,54902259,21771819,14.48,70.75,39.66,39.66,30985812193,39.66,39.66,30985812193
+일정실업,008500,12,26550,2,100,0.38,449909,1403131,1200000,449909,0.38,32.06,37.49,37.49,11883425850,37.30,37.30,11883425850
+토마토시스템,393210,13,8230,2,460,5.92,5377941,2445101,15614544,5377941,5.92,219.95,34.44,34.44,45394441075,35.32,35.32,45394441075
+포메탈,119500,14,3965,5,-105,-2.58,4115115,19606480,11847232,4115115,-2.58,20.99,34.73,34.73,16284861042,34.67,34.67,16284861042
+아이스크림에듀,289010,15,4927,5,-493,-9.10,4291925,7389868,13523317,4291925,-9.10,58.08,31.74,31.74,21087673654,31.65,31.65,21087673654
+인성정보,033230,16,2360,2,115,5.12,15240945,2284775,50515380,15240945,5.12,667.07,30.17,30.17,37136380357,31.15,31.15,37136380357
+대영포장,014160,17,1450,2,115,8.61,33308803,51399504,108394549,33308803,8.61,64.80,30.73,30.73,48470517206,30.84,30.84,48470517206
+온코크로스,382150,18,13820,2,1340,10.74,3664685,725230,11896437,3664685,10.74,505.31,30.80,30.80,50310398905,30.60,30.60,50310398905
+오리엔트정공,065500,19,11900,5,-370,-3.02,8162199,28485128,31742912,8162199,-3.02,28.65,25.71,25.71,99332085345,26.30,26.30,99332085345
+그린케미칼,083420,20,9350,2,980,11.71,6082969,848282,24000000,6082969,11.71,717.09,25.35,25.35,58825607665,26.21,26.21,58825607665
+쎄크,081180,21,16000,2,930,6.17,2302088,2873088,8725535,2302088,6.17,80.13,26.38,26.38,36548483080,26.18,26.18,36548483080
+덴티스,261200,22,7550,2,950,14.39,4011085,19092,15809700,4011085,14.39,9999.99,25.37,25.37,31217734750,26.15,26.15,31217734750
+오리엔트바이오,002630,23,1871,2,81,4.53,29611381,37479188,118583005,29611381,4.53,79.01,24.97,24.97,55868885415,25.18,25.18,55868885415
+형지I&C,011080,24,2570,5,-80,-3.02,7778873,49373788,31541686,7778873,-3.02,15.76,24.66,24.66,20232805505,24.96,24.96,20232805505
+케이쓰리아이,431190,25,4760,2,295,6.61,1741530,63303,7486442,1741530,6.61,2751.10,23.26,23.26,8510022214,23.88,23.88,8510022214
+시공테크,020710,26,7030,5,-910,-11.46,4702941,9386232,20047970,4702941,-11.46,50.10,23.46,23.46,33388355715,23.69,23.69,33388355715
+알파녹스,043100,27,2905,2,400,15.97,3520909,740968,16582967,3520909,15.97,475.18,21.23,21.23,10084122432,20.93,20.93,10084122432
+브릿지바이오테라퓨틱스,288330,28,914,2,58,6.78,9998965,5339219,52193304,9998965,6.78,187.27,19.16,19.16,9386428744,19.68,19.68,9386428744
+한성크린텍,066980,29,1568,2,2,0.13,9968573,7991410,51935125,9968573,0.13,124.74,19.19,19.19,15885773165,19.51,19.51,15885773165
+PLUS 글로벌휴머노이드로봇액티브,0035T0,30,10660,2,60,0.57,152268,241691,800000,152268,0.57,63.00,19.03,19.03,1619961255,19.00,19.00,1619961255
diff --git a/top30/20250508/top30-atvtr-20250508-110002.csv b/top30/20250508/top30-atvtr-20250508-110002.csv
new file mode 100644
index 000000000000..bd5b413443f5
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16540,2,9740,143.24,14619225,0,12547732,14619225,143.24,0.00,116.51,116.51,252769269275,121.79,121.79,252769269275
+상지건설,042940,2,41050,2,6950,20.38,2666648,4405955,3981814,2666648,20.38,60.52,66.97,66.97,108047940375,66.10,66.10,108047940375
+오늘이엔엠,192410,3,1463,2,61,4.35,8108715,3999205,14235530,8108715,4.35,202.76,56.96,56.96,12197724050,58.57,58.57,12197724050
+웹케시,053580,4,17200,2,2100,13.91,8147419,6766458,13636248,8147419,13.91,120.41,59.75,59.75,132688755110,56.57,56.57,132688755110
+에코바이오,038870,5,4750,2,350,7.95,7702665,496673,14014949,7702665,7.95,1550.85,54.96,54.96,37494204283,56.32,56.32,37494204283
+에스지헬스케어,398120,6,3875,2,505,14.99,5225887,6252793,11074700,5225887,14.99,83.58,47.19,47.19,20613838339,48.03,48.03,20613838339
+태영건설우,009415,7,11500,5,-110,-0.95,283774,620600,649974,283774,-0.95,45.73,43.66,43.66,3288748355,44.00,44.00,3288748355
+메타바이오메드,059210,8,5510,2,875,18.88,10829851,163256,23862351,10829851,18.88,6633.66,45.38,45.38,57688750009,43.88,43.88,57688750009
+평화홀딩스,010770,9,6920,2,1060,18.09,6107408,8058839,14625466,6107408,18.09,75.79,41.76,41.76,42852529220,42.34,42.34,42852529220
+평화산업,090080,10,1400,2,157,12.63,22356453,30774152,54902259,22356453,12.63,72.65,40.72,40.72,31806092818,41.38,41.38,31806092818
+포바이포,389140,11,24700,2,350,1.44,4431550,7986632,11112735,4431550,1.44,55.49,39.88,39.88,110713912450,40.34,40.34,110713912450
+일정실업,008500,12,27000,2,550,2.08,459365,1403131,1200000,459365,2.08,32.74,38.28,38.28,12139306850,37.47,37.47,12139306850
+토마토시스템,393210,13,8230,2,460,5.92,5450601,2445101,15614544,5450601,5.92,222.92,34.91,34.91,45992928850,35.79,35.79,45992928850
+포메탈,119500,14,3955,5,-115,-2.83,4189281,19606480,11847232,4189281,-2.83,21.37,35.36,35.36,16577051630,35.38,35.38,16577051630
+아이스크림에듀,289010,15,4885,5,-535,-9.87,4372912,7389868,13523317,4372912,-9.87,59.17,32.34,32.34,21483755189,32.52,32.52,21483755189
+인성정보,033230,16,2335,2,90,4.01,15566303,2284775,50515380,15566303,4.01,681.31,30.81,30.81,37898126228,32.13,32.13,37898126228
+대영포장,014160,17,1434,2,99,7.42,34322144,51399504,108394549,34322144,7.42,66.78,31.66,31.66,49929417612,32.12,32.12,49929417612
+온코크로스,382150,18,13730,2,1250,10.02,3776247,725230,11896437,3776247,10.02,520.70,31.74,31.74,51851931395,31.75,31.75,51851931395
+쎄크,081180,19,15740,2,670,4.45,2433762,2873088,8725535,2433762,4.45,84.71,27.89,27.89,38623309700,28.12,28.12,38623309700
+덴티스,261200,20,7510,2,910,13.79,4129145,19092,15809700,4129145,13.79,9999.99,26.12,26.12,32106785485,27.04,27.04,32106785485
+오리엔트정공,065500,21,11890,5,-380,-3.10,8291091,28485128,31742912,8291091,-3.10,29.11,26.12,26.12,100864234475,26.72,26.72,100864234475
+그린케미칼,083420,22,9650,2,1280,15.29,6281683,848282,24000000,6281683,15.29,740.52,26.17,26.17,60720831085,26.22,26.22,60720831085
+형지I&C,011080,23,2547,5,-103,-3.89,7894292,49373788,31541686,7894292,-3.89,15.99,25.03,25.03,20527267101,25.55,25.55,20527267101
+오리엔트바이오,002630,24,1889,2,99,5.53,30327709,37479188,118583005,30327709,5.53,80.92,25.58,25.58,57214699894,25.54,25.54,57214699894
+시공테크,020710,25,7000,5,-940,-11.84,4783992,9386232,20047970,4783992,-11.84,50.97,23.86,23.86,33956282585,24.20,24.20,33956282585
+케이쓰리아이,431190,26,4745,2,280,6.27,1758479,63303,7486442,1758479,6.27,2777.88,23.49,23.49,8590359269,24.18,24.18,8590359269
+알파녹스,043100,27,2840,2,335,13.37,3588287,740968,16582967,3588287,13.37,484.27,21.64,21.64,10276649321,21.82,21.82,10276649321
+브릿지바이오테라퓨틱스,288330,28,919,2,63,7.36,10240868,5339219,52193304,10240868,7.36,191.80,19.62,19.62,9608101839,20.03,20.03,9608101839
+한성크린텍,066980,29,1559,5,-7,-0.45,10078001,7991410,51935125,10078001,-0.45,126.11,19.40,19.40,16056354690,19.83,19.83,16056354690
+한국피아이엠,448900,30,16290,2,1740,11.96,1188830,504239,6004457,1188830,11.96,235.77,19.80,19.80,19062689875,19.49,19.49,19062689875
diff --git a/top30/20250508/top30-atvtr-20250508-111001.csv b/top30/20250508/top30-atvtr-20250508-111001.csv
new file mode 100644
index 000000000000..1b1fbd35b215
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16590,2,9790,143.97,14816234,0,12547732,14816234,143.97,0.00,118.08,118.08,256048841380,123.00,123.00,256048841380
+상지건설,042940,2,41450,2,7350,21.55,2706358,4405955,3981814,2706358,21.55,61.42,67.97,67.97,109679418325,66.45,66.45,109679418325
+웹케시,053580,3,16920,2,1820,12.05,8608716,6766458,13636248,8608716,12.05,127.23,63.13,63.13,140469988545,60.88,60.88,140469988545
+오늘이엔엠,192410,4,1453,2,51,3.64,8187302,3999205,14235530,8187302,3.64,204.72,57.51,57.51,12312921676,59.53,59.53,12312921676
+에코바이오,038870,5,4760,2,360,8.18,7879164,496673,14014949,7879164,8.18,1586.39,56.22,56.22,38330579630,57.46,57.46,38330579630
+일정실업,008500,6,29100,2,2650,10.02,627585,1403131,1200000,627585,10.02,44.73,52.30,52.30,17080219550,48.91,48.91,17080219550
+에스지헬스케어,398120,7,3865,2,495,14.69,5262635,6252793,11074700,5262635,14.69,84.16,47.52,47.52,20756267591,48.49,48.49,20756267591
+태영건설우,009415,8,11910,2,300,2.58,319185,620600,649974,319185,2.58,51.43,49.11,49.11,3717639185,48.02,48.02,3717639185
+메타바이오메드,059210,9,5470,2,835,18.02,11215138,163256,23862351,11215138,18.02,6869.66,47.00,47.00,59803864214,45.82,45.82,59803864214
+평화홀딩스,010770,10,6960,2,1100,18.77,6294099,8058839,14625466,6294099,18.77,78.10,43.04,43.04,44157112070,43.38,43.38,44157112070
+평화산업,090080,11,1410,2,167,13.44,22884696,30774152,54902259,22884696,13.44,74.36,41.68,41.68,32553360136,42.05,42.05,32553360136
+포바이포,389140,12,24750,2,400,1.64,4489897,7986632,11112735,4489897,1.64,56.22,40.40,40.40,112156233450,40.78,40.78,112156233450
+포메탈,119500,13,4035,5,-35,-0.86,4440987,19606480,11847232,4440987,-0.86,22.65,37.49,37.49,17597198906,36.81,36.81,17597198906
+아이스크림에듀,289010,14,5030,5,-390,-7.20,5033826,7389868,13523317,5033826,-7.20,68.12,37.22,37.22,24894805197,36.60,36.60,24894805197
+토마토시스템,393210,15,8310,2,540,6.95,5528262,2445101,15614544,5528262,6.95,226.10,35.40,35.40,46635294065,35.94,35.94,46635294065
+대영포장,014160,16,1432,2,97,7.27,35319807,51399504,108394549,35319807,7.27,68.72,32.58,32.58,51369880199,33.09,33.09,51369880199
+인성정보,033230,17,2335,2,90,4.01,15820212,2284775,50515380,15820212,4.01,692.42,31.32,31.32,38489817258,32.63,32.63,38489817258
+온코크로스,382150,18,13580,2,1100,8.81,3833887,725230,11896437,3833887,8.81,528.64,32.23,32.23,52639405915,32.58,32.58,52639405915
+시공테크,020710,19,7120,5,-820,-10.33,6297839,9386232,20047970,6297839,-10.33,67.10,31.41,31.41,45101057920,31.60,31.60,45101057920
+쎄크,081180,20,15780,2,710,4.71,2473002,2873088,8725535,2473002,4.71,86.07,28.34,28.34,39240458675,28.50,28.50,39240458675
+그린케미칼,083420,21,9630,2,1260,15.05,6642979,848282,24000000,6642979,15.05,783.11,27.68,27.68,64194894880,27.78,27.78,64194894880
+덴티스,261200,22,7600,2,1000,15.15,4269432,19092,15809700,4269432,15.15,9999.99,27.01,27.01,33172519775,27.61,27.61,33172519775
+오리엔트정공,065500,23,11880,5,-390,-3.18,8534567,28485128,31742912,8534567,-3.18,29.96,26.89,26.89,103743135600,27.51,27.51,103743135600
+오리엔트바이오,002630,24,1883,2,93,5.20,30867703,37479188,118583005,30867703,5.20,82.36,26.03,26.03,58234390668,26.08,26.08,58234390668
+형지I&C,011080,25,2575,5,-75,-2.83,8146453,49373788,31541686,8146453,-2.83,16.50,25.83,25.83,21166550820,26.06,26.06,21166550820
+케이쓰리아이,431190,26,4720,2,255,5.71,1772532,63303,7486442,1772532,5.71,2800.08,23.68,23.68,8656712989,24.50,24.50,8656712989
+알파녹스,043100,27,2840,2,335,13.37,3603342,740968,16582967,3603342,13.37,486.30,21.73,21.73,10319384101,21.91,21.91,10319384101
+한국첨단소재,062970,28,5100,2,550,12.09,4278828,414811,19736818,4278828,12.09,1031.51,21.68,21.68,21860569911,21.72,21.72,21860569911
+한국피아이엠,448900,29,16940,2,2390,16.43,1313061,504239,6004457,1313061,16.43,260.40,21.87,21.87,21137046495,20.78,20.78,21137046495
+브릿지바이오테라퓨틱스,288330,30,910,2,54,6.31,10446600,5339219,52193304,10446600,6.31,195.66,20.02,20.02,9795521729,20.62,20.62,9795521729
diff --git a/top30/20250508/top30-atvtr-20250508-112001.csv b/top30/20250508/top30-atvtr-20250508-112001.csv
new file mode 100644
index 000000000000..8828d9012f5b
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16680,2,9880,145.29,14957499,0,12547732,14957499,145.29,0.00,119.20,119.20,258400609195,123.46,123.46,258400609195
+상지건설,042940,2,41250,2,7150,20.97,2748228,4405955,3981814,2748228,20.97,62.38,69.02,69.02,111409518275,67.83,67.83,111409518275
+웹케시,053580,3,17510,2,2410,15.96,9433321,6766458,13636248,9433321,15.96,139.41,69.18,69.18,154842675165,64.85,64.85,154842675165
+오늘이엔엠,192410,4,1462,2,60,4.28,8230184,3999205,14235530,8230184,4.28,205.80,57.81,57.81,12375334412,59.46,59.46,12375334412
+에코바이오,038870,5,4670,2,270,6.14,7944517,496673,14014949,7944517,6.14,1599.55,56.69,56.69,38638882042,59.04,59.04,38638882042
+일정실업,008500,6,27900,2,1450,5.48,713284,1403131,1200000,713284,5.48,50.84,59.44,59.44,19470490150,58.16,58.16,19470490150
+태영건설우,009415,7,11730,2,120,1.03,330330,620600,649974,330330,1.03,53.23,50.82,50.82,3848540565,50.48,50.48,3848540565
+에스지헬스케어,398120,8,3875,2,505,14.99,5302505,6252793,11074700,5302505,14.99,84.80,47.88,47.88,20910883806,48.73,48.73,20910883806
+메타바이오메드,059210,9,5510,2,875,18.88,11453064,163256,23862351,11453064,18.88,7015.40,48.00,48.00,61115987159,46.48,46.48,61115987159
+평화홀딩스,010770,10,7030,2,1170,19.97,6385886,8058839,14625466,6385886,19.97,79.24,43.66,43.66,44801592710,43.57,43.57,44801592710
+평화산업,090080,11,1422,2,179,14.40,23273210,30774152,54902259,23273210,14.40,75.63,42.39,42.39,33105538179,42.40,42.40,33105538179
+포바이포,389140,12,24350,3,0,0.00,4545334,7986632,11112735,4545334,0.00,56.91,40.90,40.90,113511946525,41.95,41.95,113511946525
+아이스크림에듀,289010,13,5000,5,-420,-7.75,5209199,7389868,13523317,5209199,-7.75,70.49,38.52,38.52,25767940309,38.11,38.11,25767940309
+포메탈,119500,14,4065,5,-5,-0.12,4590959,19606480,11847232,4590959,-0.12,23.42,38.75,38.75,18203937080,37.80,37.80,18203937080
+토마토시스템,393210,15,8260,2,490,6.31,5646897,2445101,15614544,5646897,6.31,230.95,36.16,36.16,47624744945,36.93,36.93,47624744945
+대영포장,014160,16,1435,2,100,7.49,35831993,51399504,108394549,35831993,7.49,69.71,33.06,33.06,52104859840,33.50,33.50,52104859840
+시공테크,020710,17,7130,5,-810,-10.20,6591690,9386232,20047970,6591690,-10.20,70.23,32.88,32.88,47186316970,33.01,33.01,47186316970
+온코크로스,382150,18,13570,2,1090,8.73,3870401,725230,11896437,3870401,8.73,533.68,32.53,32.53,53134830085,32.91,32.91,53134830085
+인성정보,033230,19,2345,2,100,4.45,15939790,2284775,50515380,15939790,4.45,697.65,31.55,31.55,38770001598,32.73,32.73,38770001598
+덴티스,261200,20,7360,2,760,11.52,4514099,19092,15809700,4514099,11.52,9999.99,28.55,28.55,34994788995,30.07,30.07,34994788995
+쎄크,081180,21,16160,2,1090,7.23,2620800,2873088,8725535,2620800,7.23,91.22,30.04,30.04,41610649200,29.51,29.51,41610649200
+그린케미칼,083420,22,9480,2,1110,13.26,6758480,848282,24000000,6758480,13.26,796.73,28.16,28.16,65294762270,28.70,28.70,65294762270
+오리엔트정공,065500,23,11780,5,-490,-3.99,8697148,28485128,31742912,8697148,-3.99,30.53,27.40,27.40,105662276335,28.26,28.26,105662276335
+한국피아이엠,448900,24,17220,2,2670,18.35,1715810,504239,6004457,1715810,18.35,340.28,28.58,28.58,28030279150,27.11,27.11,28030279150
+형지I&C,011080,25,2540,5,-110,-4.15,8342216,49373788,31541686,8342216,-4.15,16.90,26.45,26.45,21668159142,27.05,27.05,21668159142
+오리엔트바이오,002630,26,1864,2,74,4.13,31226243,37479188,118583005,31226243,4.13,83.32,26.33,26.33,58905331948,26.65,26.65,58905331948
+케이쓰리아이,431190,27,4680,2,215,4.82,1794726,63303,7486442,1794726,4.82,2835.14,23.97,23.97,8760939609,25.01,25.01,8760939609
+한국첨단소재,062970,28,5120,2,570,12.53,4669982,414811,19736818,4669982,12.53,1125.81,23.66,23.66,23864415506,23.62,23.62,23864415506
+알파녹스,043100,29,2865,2,360,14.37,3644577,740968,16582967,3644577,14.37,491.87,21.98,21.98,10437690456,21.97,21.97,10437690456
+브릿지바이오테라퓨틱스,288330,30,908,2,52,6.07,10538923,5339219,52193304,10538923,6.07,197.39,20.19,20.19,9879641079,20.85,20.85,9879641079
diff --git a/top30/20250508/top30-atvtr-20250508-113002.csv b/top30/20250508/top30-atvtr-20250508-113002.csv
new file mode 100644
index 000000000000..bb4ef129dcf9
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16840,2,10040,147.65,15545953,0,12547732,15545953,147.65,0.00,123.89,123.89,268366906235,127.01,127.01,268366906235
+상지건설,042940,2,41900,2,7800,22.87,2810097,4405955,3981814,2810097,22.87,63.78,70.57,70.57,113990631675,68.32,68.32,113990631675
+웹케시,053580,3,17730,2,2630,17.42,9905385,6766458,13636248,9905385,17.42,146.39,72.64,72.64,163111496980,67.47,67.47,163111496980
+일정실업,008500,4,27450,2,1000,3.78,737648,1403131,1200000,737648,3.78,52.57,61.47,61.47,20143270800,61.15,61.15,20143270800
+오늘이엔엠,192410,5,1449,2,47,3.35,8290400,3999205,14235530,8290400,3.35,207.30,58.24,58.24,12462829898,60.42,60.42,12462829898
+에코바이오,038870,6,4675,2,275,6.25,7988806,496673,14014949,7988806,6.25,1608.46,57.00,57.00,38846046187,59.29,59.29,38846046187
+태영건설우,009415,7,11620,2,10,0.09,341313,620600,649974,341313,0.09,55.00,52.51,52.51,3975969465,52.64,52.64,3975969465
+에스지헬스케어,398120,8,3860,2,490,14.54,5332320,6252793,11074700,5332320,14.54,85.28,48.15,48.15,21026399072,49.19,49.19,21026399072
+메타바이오메드,059210,9,5490,2,855,18.45,11607896,163256,23862351,11607896,18.45,7110.24,48.65,48.65,61971548409,47.30,47.30,61971548409
+평화홀딩스,010770,10,6960,2,1100,18.77,6446565,8058839,14625466,6446565,18.77,79.99,44.08,44.08,45225606240,44.43,44.43,45225606240
+평화산업,090080,11,1410,2,167,13.44,23456829,30774152,54902259,23456829,13.44,76.22,42.72,42.72,33365228457,43.10,43.10,33365228457
+포바이포,389140,12,24600,2,250,1.03,4603113,7986632,11112735,4603113,1.03,57.64,41.42,41.42,114924806325,42.04,42.04,114924806325
+아이스크림에듀,289010,13,4980,5,-440,-8.12,5274745,7389868,13523317,5274745,-8.12,71.38,39.00,39.00,26095408641,38.75,38.75,26095408641
+포메탈,119500,14,4055,5,-15,-0.37,4641215,19606480,11847232,4641215,-0.37,23.67,39.18,39.18,18406700232,38.31,38.31,18406700232
+토마토시스템,393210,15,8260,2,490,6.31,5684127,2445101,15614544,5684127,6.31,232.47,36.40,36.40,47931667335,37.16,37.16,47931667335
+대영포장,014160,16,1415,2,80,5.99,36473633,51399504,108394549,36473633,5.99,70.96,33.65,33.65,53017319779,34.57,34.57,53017319779
+시공테크,020710,17,7080,5,-860,-10.83,6705736,9386232,20047970,6705736,-10.83,71.44,33.45,33.45,47997892240,33.82,33.82,47997892240
+온코크로스,382150,18,13570,2,1090,8.73,3893618,725230,11896437,3893618,8.73,536.88,32.73,32.73,53449484405,33.11,33.11,53449484405
+인성정보,033230,19,2340,2,95,4.23,16044334,2284775,50515380,16044334,4.23,702.23,31.76,31.76,39014563040,33.01,33.01,39014563040
+쎄크,081180,20,16020,2,950,6.30,2797321,2873088,8725535,2797321,6.30,97.36,32.06,32.06,44442735970,31.79,31.79,44442735970
+한국피아이엠,448900,21,17080,2,2530,17.39,1897349,504239,6004457,1897349,17.39,376.28,31.60,31.60,31146817395,30.37,30.37,31146817395
+덴티스,261200,22,7410,2,810,12.27,4584889,19092,15809700,4584889,12.27,9999.99,29.00,29.00,35518908255,30.32,30.32,35518908255
+그린케미칼,083420,23,9460,2,1090,13.02,6810431,848282,24000000,6810431,13.02,802.85,28.38,28.38,65786912010,28.98,28.98,65786912010
+오리엔트정공,065500,24,11800,5,-470,-3.83,8897742,28485128,31742912,8897742,-3.83,31.24,28.03,28.03,108021004775,28.84,28.84,108021004775
+형지I&C,011080,25,2540,5,-110,-4.15,8436919,49373788,31541686,8436919,-4.15,17.09,26.75,26.75,21908947303,27.35,27.35,21908947303
+오리엔트바이오,002630,26,1875,2,85,4.75,31683116,37479188,118583005,31683116,4.75,84.54,26.72,26.72,59755537505,26.88,26.88,59755537505
+한국첨단소재,062970,27,5030,2,480,10.55,4932775,414811,19736818,4932775,10.55,1189.16,24.99,24.99,25196409801,25.38,25.38,25196409801
+케이쓰리아이,431190,28,4680,2,215,4.82,1801040,63303,7486442,1801040,4.82,2845.11,24.06,24.06,8790447094,25.09,25.09,8790447094
+알파녹스,043100,29,2875,2,370,14.77,3681859,740968,16582967,3681859,14.77,496.90,22.20,22.20,10545205697,22.12,22.12,10545205697
+브릿지바이오테라퓨틱스,288330,30,896,2,40,4.67,10837318,5339219,52193304,10837318,4.67,202.98,20.76,20.76,10148482238,21.70,21.70,10148482238
diff --git a/top30/20250508/top30-atvtr-20250508-114002.csv b/top30/20250508/top30-atvtr-20250508-114002.csv
new file mode 100644
index 000000000000..8fe95ad5f327
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16860,2,10060,147.94,15722198,0,12547732,15722198,147.94,0.00,125.30,125.30,271330532130,128.26,128.26,271330532130
+웹케시,053580,2,18690,2,3590,23.77,11190259,6766458,13636248,11190259,23.77,165.38,82.06,82.06,186579319300,73.21,73.21,186579319300
+상지건설,042940,3,41250,2,7150,20.97,2864004,4405955,3981814,2864004,20.97,65.00,71.93,71.93,116226189225,70.76,70.76,116226189225
+일정실업,008500,4,27200,2,750,2.84,750604,1403131,1200000,750604,2.84,53.49,62.55,62.55,20497229500,62.80,62.80,20497229500
+오늘이엔엠,192410,5,1460,2,58,4.14,8310708,3999205,14235530,8310708,4.14,207.81,58.38,58.38,12492344084,60.11,60.11,12492344084
+에코바이오,038870,6,4645,2,245,5.57,8046334,496673,14014949,8046334,5.57,1620.05,57.41,57.41,39114051817,60.08,60.08,39114051817
+태영건설우,009415,7,11450,5,-160,-1.38,348232,620600,649974,348232,-1.38,56.11,53.58,53.58,4055277545,54.49,54.49,4055277545
+에스지헬스케어,398120,8,3835,2,465,13.80,5371484,6252793,11074700,5371484,13.80,85.91,48.50,48.50,21177161207,49.86,49.86,21177161207
+메타바이오메드,059210,9,5420,2,785,16.94,11781259,163256,23862351,11781259,16.94,7216.43,49.37,49.37,62915832224,48.65,48.65,62915832224
+평화홀딩스,010770,10,7020,2,1160,19.80,6499456,8058839,14625466,6499456,19.80,80.65,44.44,44.44,45595612120,44.41,44.41,45595612120
+평화산업,090080,11,1417,2,174,14.00,23694573,30774152,54902259,23694573,14.00,77.00,43.16,43.16,33702084186,43.32,43.32,33702084186
+포바이포,389140,12,24400,2,50,0.21,4644468,7986632,11112735,4644468,0.21,58.15,41.79,41.79,115935451300,42.76,42.76,115935451300
+아이스크림에듀,289010,13,4975,5,-445,-8.21,5310199,7389868,13523317,5310199,-8.21,71.86,39.27,39.27,26271903905,39.05,39.05,26271903905
+포메탈,119500,14,4050,5,-20,-0.49,4676380,19606480,11847232,4676380,-0.49,23.85,39.47,39.47,18548284857,38.66,38.66,18548284857
+토마토시스템,393210,15,8250,2,480,6.18,5707028,2445101,15614544,5707028,6.18,233.41,36.55,36.55,48120549105,37.35,37.35,48120549105
+대영포장,014160,16,1423,2,88,6.59,36791337,51399504,108394549,36791337,6.59,71.58,33.94,33.94,53469065308,34.66,34.66,53469065308
+시공테크,020710,17,7060,5,-880,-11.08,6781777,9386232,20047970,6781777,-11.08,72.25,33.83,33.83,48536986045,34.29,34.29,48536986045
+온코크로스,382150,18,13520,2,1040,8.33,3908108,725230,11896437,3908108,8.33,538.88,32.85,32.85,53645794200,33.35,33.35,53645794200
+인성정보,033230,19,2345,2,100,4.45,16128821,2284775,50515380,16128821,4.45,705.93,31.93,31.93,39212382520,33.10,33.10,39212382520
+쎄크,081180,20,16010,2,940,6.24,2853424,2873088,8725535,2853424,6.24,99.32,32.70,32.70,45341768705,32.46,32.46,45341768705
+한국피아이엠,448900,21,16910,2,2360,16.22,1997931,504239,6004457,1997931,16.22,396.23,33.27,33.27,32846606055,32.35,32.35,32846606055
+덴티스,261200,22,7360,2,760,11.52,4667297,19092,15809700,4667297,11.52,9999.99,29.52,29.52,36124911155,31.05,31.05,36124911155
+그린케미칼,083420,23,9360,2,990,11.83,6906398,848282,24000000,6906398,11.83,814.16,28.78,28.78,66686373510,29.69,29.69,66686373510
+오리엔트정공,065500,24,11730,5,-540,-4.40,9040282,28485128,31742912,9040282,-4.40,31.74,28.48,28.48,109695353285,29.46,29.46,109695353285
+형지I&C,011080,25,2535,5,-115,-4.34,8543281,49373788,31541686,8543281,-4.34,17.30,27.09,27.09,22178620132,27.74,27.74,22178620132
+오리엔트바이오,002630,26,1867,2,77,4.30,31939764,37479188,118583005,31939764,4.30,85.22,26.93,26.93,60236235355,27.21,27.21,60236235355
+한국첨단소재,062970,27,5080,2,530,11.65,5169478,414811,19736818,5169478,11.65,1246.22,26.19,26.19,26382221816,26.31,26.31,26382221816
+케이쓰리아이,431190,28,4685,2,220,4.93,1802823,63303,7486442,1802823,4.93,2847.93,24.08,24.08,8798814579,25.09,25.09,8798814579
+알파녹스,043100,29,2860,2,355,14.17,3711858,740968,16582967,3711858,14.17,500.95,22.38,22.38,10631782207,22.42,22.42,10631782207
+브릿지바이오테라퓨틱스,288330,30,904,2,48,5.61,10925254,5339219,52193304,10925254,5.61,204.62,20.93,20.93,10227748158,21.68,21.68,10227748158
diff --git a/top30/20250508/top30-atvtr-20250508-115002.csv b/top30/20250508/top30-atvtr-20250508-115002.csv
new file mode 100644
index 000000000000..5c8d288b61a5
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16560,2,9760,143.53,15967471,0,12547732,15967471,143.53,0.00,127.25,127.25,275410563975,132.54,132.54,275410563975
+웹케시,053580,2,18390,2,3290,21.79,11837518,6766458,13636248,11837518,21.79,174.94,86.81,86.81,198595053105,79.19,79.19,198595053105
+상지건설,042940,3,41350,2,7250,21.26,2889082,4405955,3981814,2889082,21.26,65.57,72.56,72.56,117259191500,71.22,71.22,117259191500
+일정실업,008500,4,27300,2,850,3.21,758724,1403131,1200000,758724,3.21,54.07,63.23,63.23,20718014100,63.24,63.24,20718014100
+오늘이엔엠,192410,5,1420,2,18,1.28,8360640,3999205,14235530,8360640,1.28,209.06,58.73,58.73,12563914220,62.15,62.15,12563914220
+에코바이오,038870,6,4670,2,270,6.14,8067386,496673,14014949,8067386,6.14,1624.29,57.56,57.56,39212044190,59.91,59.91,39212044190
+태영건설우,009415,7,11450,5,-160,-1.38,351216,620600,649974,351216,-1.38,56.59,54.04,54.04,4089408585,54.95,54.95,4089408585
+에스지헬스케어,398120,8,3835,2,465,13.80,5483995,6252793,11074700,5483995,13.80,87.70,49.52,49.52,21608972402,50.88,50.88,21608972402
+메타바이오메드,059210,9,5400,2,765,16.50,11884112,163256,23862351,11884112,16.50,7279.43,49.80,49.80,63471125974,49.26,49.26,63471125974
+평화홀딩스,010770,10,7050,2,1190,20.31,6661508,8058839,14625466,6661508,20.31,82.66,45.55,45.55,46745834370,45.34,45.34,46745834370
+평화산업,090080,11,1411,2,168,13.52,24086786,30774152,54902259,24086786,13.52,78.27,43.87,43.87,34259984195,44.23,44.23,34259984195
+포바이포,389140,12,24550,2,200,0.82,4678530,7986632,11112735,4678530,0.82,58.58,42.10,42.10,116767106100,42.80,42.80,116767106100
+아이스크림에듀,289010,13,4965,5,-455,-8.39,5341467,7389868,13523317,5341467,-8.39,72.28,39.50,39.50,26427070738,39.36,39.36,26427070738
+포메탈,119500,14,4050,5,-20,-0.49,4711864,19606480,11847232,4711864,-0.49,24.03,39.77,39.77,18692419062,38.96,38.96,18692419062
+토마토시스템,393210,15,8310,2,540,6.95,5735339,2445101,15614544,5735339,6.95,234.56,36.73,36.73,48354323360,37.27,37.27,48354323360
+대영포장,014160,16,1428,2,93,6.97,37846903,51399504,108394549,37846903,6.97,73.63,34.92,34.92,54987478808,35.52,35.52,54987478808
+시공테크,020710,17,7070,5,-870,-10.96,6867992,9386232,20047970,6867992,-10.96,73.17,34.26,34.26,49144107860,34.67,34.67,49144107860
+온코크로스,382150,18,13460,2,980,7.85,3935146,725230,11896437,3935146,7.85,542.61,33.08,33.08,54010830180,33.73,33.73,54010830180
+인성정보,033230,19,2345,2,100,4.45,16199453,2284775,50515380,16199453,4.45,709.02,32.07,32.07,39377908207,33.24,33.24,39377908207
+한국피아이엠,448900,20,16790,2,2240,15.40,2029459,504239,6004457,2029459,15.40,402.48,33.80,33.80,33377330310,33.11,33.11,33377330310
+쎄크,081180,21,16010,2,940,6.24,2886888,2873088,8725535,2886888,6.24,100.48,33.09,33.09,45877441580,32.84,32.84,45877441580
+덴티스,261200,22,7380,2,780,11.82,4705914,19092,15809700,4705914,11.82,9999.99,29.77,29.77,36408337165,31.20,31.20,36408337165
+오리엔트정공,065500,23,11660,5,-610,-4.97,9357270,28485128,31742912,9357270,-4.97,32.85,29.48,29.48,113393718900,30.64,30.64,113393718900
+그린케미칼,083420,24,9470,2,1100,13.14,6968382,848282,24000000,6968382,13.14,821.47,29.03,29.03,67271386485,29.60,29.60,67271386485
+형지I&C,011080,25,2520,5,-130,-4.91,8652402,49373788,31541686,8652402,-4.91,17.52,27.43,27.43,22454060511,28.25,28.25,22454060511
+한국첨단소재,062970,26,4990,2,440,9.67,5353499,414811,19736818,5353499,9.67,1290.59,27.12,27.12,27301717646,27.72,27.72,27301717646
+오리엔트바이오,002630,27,1861,2,71,3.97,32288099,37479188,118583005,32288099,3.97,86.15,27.23,27.23,60882952433,27.59,27.59,60882952433
+유라클,088340,28,24650,2,200,0.82,1163246,2752716,4330068,1163246,0.82,42.26,26.86,26.86,28219557825,26.44,26.44,28219557825
+케이쓰리아이,431190,29,4700,2,235,5.26,1804706,63303,7486442,1804706,5.26,2850.90,24.11,24.11,8807646594,25.03,25.03,8807646594
+알파녹스,043100,30,2850,2,345,13.77,3735358,740968,16582967,3735358,13.77,504.12,22.53,22.53,10698864013,22.64,22.64,10698864013
diff --git a/top30/20250508/top30-atvtr-20250508-120002.csv b/top30/20250508/top30-atvtr-20250508-120002.csv
new file mode 100644
index 000000000000..c1af25fd3fdf
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16610,2,9810,144.26,16084538,0,12547732,16084538,144.26,0.00,128.19,128.19,277361826970,133.08,133.08,277361826970
+웹케시,053580,2,18150,2,3050,20.20,12302191,6766458,13636248,12302191,20.20,181.81,90.22,90.22,207076694020,83.67,83.67,207076694020
+상지건설,042940,3,41300,2,7200,21.11,2903323,4405955,3981814,2903323,21.11,65.90,72.91,72.91,117845881850,71.66,71.66,117845881850
+일정실업,008500,4,27150,2,700,2.65,766995,1403131,1200000,766995,2.65,54.66,63.92,63.92,20942908750,64.28,64.28,20942908750
+오늘이엔엠,192410,5,1426,2,24,1.71,8442230,3999205,14235530,8442230,1.71,211.10,59.30,59.30,12681559261,62.47,62.47,12681559261
+에코바이오,038870,6,4645,2,245,5.57,8079358,496673,14014949,8079358,5.57,1626.70,57.65,57.65,39267753705,60.32,60.32,39267753705
+태영건설우,009415,7,11460,5,-150,-1.29,353131,620600,649974,353131,-1.29,56.90,54.33,54.33,4111346105,55.20,55.20,4111346105
+에스지헬스케어,398120,8,3835,2,465,13.80,5503403,6252793,11074700,5503403,13.80,88.02,49.69,49.69,21683193302,51.05,51.05,21683193302
+메타바이오메드,059210,9,5590,2,955,20.60,12371704,163256,23862351,12371704,20.60,7578.10,51.85,51.85,66183390824,49.62,49.62,66183390824
+평화홀딩스,010770,10,7200,2,1340,22.87,6770277,8058839,14625466,6770277,22.87,84.01,46.29,46.29,47520015305,45.13,45.13,47520015305
+평화산업,090080,11,1430,2,187,15.04,24304299,30774152,54902259,24304299,15.04,78.98,44.27,44.27,34568449548,44.03,44.03,34568449548
+포바이포,389140,12,24400,2,50,0.21,4702867,7986632,11112735,4702867,0.21,58.88,42.32,42.32,117361713400,43.28,43.28,117361713400
+아이스크림에듀,289010,13,4965,5,-455,-8.39,5380996,7389868,13523317,5380996,-8.39,72.82,39.79,39.79,26624175885,39.65,39.65,26624175885
+포메탈,119500,14,4050,5,-20,-0.49,4763967,19606480,11847232,4763967,-0.49,24.30,40.21,40.21,18903344127,39.40,39.40,18903344127
+토마토시스템,393210,15,8370,2,600,7.72,5814482,2445101,15614544,5814482,7.72,237.80,37.24,37.24,49015261480,37.50,37.50,49015261480
+대영포장,014160,16,1446,2,111,8.31,38308256,51399504,108394549,38308256,8.31,74.53,35.34,35.34,55649660468,35.50,35.50,55649660468
+쎄크,081180,17,15990,2,920,6.10,3082128,2873088,8725535,3082128,6.10,107.28,35.32,35.32,49028249925,35.14,35.14,49028249925
+시공테크,020710,18,7070,5,-870,-10.96,6929993,9386232,20047970,6929993,-10.96,73.83,34.57,34.57,49583614170,34.98,34.98,49583614170
+온코크로스,382150,19,13500,2,1020,8.17,3976109,725230,11896437,3976109,8.17,548.25,33.42,33.42,54561476450,33.97,33.97,54561476450
+인성정보,033230,20,2320,2,75,3.34,16379354,2284775,50515380,16379354,3.34,716.89,32.42,32.42,39795618517,33.96,33.96,39795618517
+한국피아이엠,448900,21,16740,2,2190,15.05,2064171,504239,6004457,2064171,15.05,409.36,34.38,34.38,33959395735,33.79,33.79,33959395735
+오리엔트정공,065500,22,11580,5,-690,-5.62,9579668,28485128,31742912,9579668,-5.62,33.63,30.18,30.18,115968644570,31.55,31.55,115968644570
+덴티스,261200,23,7370,2,770,11.67,4743282,19092,15809700,4743282,11.67,9999.99,30.00,30.00,36684769345,31.48,31.48,36684769345
+그린케미칼,083420,24,9400,2,1030,12.31,7015699,848282,24000000,7015699,12.31,827.05,29.23,29.23,67716980455,30.02,30.02,67716980455
+유라클,088340,25,24000,5,-450,-1.84,1263755,2752716,4330068,1263755,-1.84,45.91,29.19,29.19,30674115850,29.52,29.52,30674115850
+형지I&C,011080,26,2520,5,-130,-4.91,8742354,49373788,31541686,8742354,-4.91,17.71,27.72,27.72,22680242596,28.53,28.53,22680242596
+오리엔트바이오,002630,27,1842,2,52,2.91,32890571,37479188,118583005,32890571,2.91,87.76,27.74,27.74,61993198031,28.38,28.38,61993198031
+한국첨단소재,062970,28,4995,2,445,9.78,5461587,414811,19736818,5461587,9.78,1316.64,27.67,27.67,27844433763,28.24,28.24,27844433763
+케이쓰리아이,431190,29,4685,2,220,4.93,1810269,63303,7486442,1810269,4.93,2859.69,24.18,24.18,8833746759,25.19,25.19,8833746759
+알파녹스,043100,30,2985,2,480,19.16,3925222,740968,16582967,3925222,19.16,529.74,23.67,23.67,11264153027,22.76,22.76,11264153027
diff --git a/top30/20250508/top30-atvtr-20250508-121002.csv b/top30/20250508/top30-atvtr-20250508-121002.csv
new file mode 100644
index 000000000000..a06630806d63
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16800,2,10000,147.06,16220396,0,12547732,16220396,147.06,0.00,129.27,129.27,279638034530,132.65,132.65,279638034530
+웹케시,053580,2,18050,2,2950,19.54,12653594,6766458,13636248,12653594,19.54,187.00,92.79,92.79,213512006325,86.75,86.75,213512006325
+상지건설,042940,3,41250,2,7150,20.97,2919554,4405955,3981814,2919554,20.97,66.26,73.32,73.32,118516739850,72.16,72.16,118516739850
+일정실업,008500,4,27200,2,750,2.84,771513,1403131,1200000,771513,2.84,54.99,64.29,64.29,21065612300,64.54,64.54,21065612300
+오늘이엔엠,192410,5,1434,2,32,2.28,8460069,3999205,14235530,8460069,2.28,211.54,59.43,59.43,12707019866,62.25,62.25,12707019866
+에코바이오,038870,6,4655,2,255,5.80,8099845,496673,14014949,8099845,5.80,1630.82,57.79,57.79,39363318845,60.34,60.34,39363318845
+태영건설우,009415,7,11500,5,-110,-0.95,355989,620600,649974,355989,-0.95,57.36,54.77,54.77,4144265115,55.44,55.44,4144265115
+메타바이오메드,059210,8,5480,2,845,18.23,12663576,163256,23862351,12663576,18.23,7756.88,53.07,53.07,67789041634,51.84,51.84,67789041634
+에스지헬스케어,398120,9,3815,2,445,13.20,5557217,6252793,11074700,5557217,13.20,88.88,50.18,50.18,21888140637,51.81,51.81,21888140637
+평화홀딩스,010770,10,7230,2,1370,23.38,6979377,8058839,14625466,6979377,23.38,86.61,47.72,47.72,49027486435,46.37,46.37,49027486435
+평화산업,090080,11,1436,2,193,15.53,24707316,30774152,54902259,24707316,15.53,80.29,45.00,45.00,35144587471,44.58,44.58,35144587471
+포바이포,389140,12,24350,3,0,0.00,4727070,7986632,11112735,4727070,0.00,59.19,42.54,42.54,117951184150,43.59,43.59,117951184150
+아이스크림에듀,289010,13,4970,5,-450,-8.30,5427527,7389868,13523317,5427527,-8.30,73.45,40.13,40.13,26856256105,39.96,39.96,26856256105
+포메탈,119500,14,4020,5,-50,-1.23,4785907,19606480,11847232,4785907,-1.23,24.41,40.40,40.40,18991825488,39.88,39.88,18991825488
+토마토시스템,393210,15,8290,2,520,6.69,5901925,2445101,15614544,5901925,6.69,241.38,37.80,37.80,49747223030,38.43,38.43,49747223030
+대영포장,014160,16,1456,2,121,9.06,39175144,51399504,108394549,39175144,9.06,76.22,36.14,36.14,56907611427,36.06,36.06,56907611427
+쎄크,081180,17,15910,2,840,5.57,3138290,2873088,8725535,3138290,5.57,109.23,35.97,35.97,49923911685,35.96,35.96,49923911685
+시공테크,020710,18,7090,5,-850,-10.71,6976917,9386232,20047970,6976917,-10.71,74.33,34.80,34.80,49916308800,35.12,35.12,49916308800
+한국피아이엠,448900,19,16700,2,2150,14.78,2089943,504239,6004457,2089943,14.78,414.47,34.81,34.81,34389945435,34.30,34.30,34389945435
+인성정보,033230,20,2315,2,70,3.12,16492241,2284775,50515380,16492241,3.12,721.83,32.65,32.65,40056745878,34.25,34.25,40056745878
+온코크로스,382150,21,13470,2,990,7.93,3987746,725230,11896437,3987746,7.93,549.86,33.52,33.52,54718128120,34.15,34.15,54718128120
+오리엔트정공,065500,22,11440,5,-830,-6.76,9798647,28485128,31742912,9798647,-6.76,34.40,30.87,30.87,118486321760,32.63,32.63,118486321760
+덴티스,261200,23,7380,2,780,11.82,4763264,19092,15809700,4763264,11.82,9999.99,30.13,30.13,36832043190,31.57,31.57,36832043190
+유라클,088340,24,23850,5,-600,-2.45,1318205,2752716,4330068,1318205,-2.45,47.89,30.44,30.44,31990383775,30.98,30.98,31990383775
+그린케미칼,083420,25,9380,2,1010,12.07,7039563,848282,24000000,7039563,12.07,829.86,29.33,29.33,67941590340,30.18,30.18,67941590340
+형지I&C,011080,26,2482,5,-168,-6.34,8937492,49373788,31541686,8937492,-6.34,18.10,28.34,28.34,23168687171,29.59,29.59,23168687171
+오리엔트바이오,002630,27,1806,2,16,0.89,33555182,37479188,118583005,33555182,0.89,89.53,28.30,28.30,63205108000,29.51,29.51,63205108000
+한국첨단소재,062970,28,4990,2,440,9.67,5544793,414811,19736818,5544793,9.67,1336.70,28.09,28.09,28261576138,28.70,28.70,28261576138
+케이쓰리아이,431190,29,4635,2,170,3.81,1826904,63303,7486442,1826904,3.81,2885.97,24.40,24.40,8911218679,25.68,25.68,8911218679
+알파녹스,043100,30,2965,2,460,18.36,3981532,740968,16582967,3981532,18.36,537.34,24.01,24.01,11430119324,23.25,23.25,11430119324
diff --git a/top30/20250508/top30-atvtr-20250508-122002.csv b/top30/20250508/top30-atvtr-20250508-122002.csv
new file mode 100644
index 000000000000..501c4b57bf8a
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17180,2,10380,152.65,16748479,0,12547732,16748479,152.65,0.00,133.48,133.48,288644277710,133.90,133.90,288644277710
+웹케시,053580,2,17810,2,2710,17.95,12969717,6766458,13636248,12969717,17.95,191.68,95.11,95.11,219165493620,90.24,90.24,219165493620
+상지건설,042940,3,41250,2,7150,20.97,2932342,4405955,3981814,2932342,20.97,66.55,73.64,73.64,119044755325,72.48,72.48,119044755325
+일정실업,008500,4,26800,2,350,1.32,784165,1403131,1200000,784165,1.32,55.89,65.35,65.35,21405816650,66.56,66.56,21405816650
+오늘이엔엠,192410,5,1440,2,38,2.71,8508934,3999205,14235530,8508934,2.71,212.77,59.77,59.77,12778015662,62.33,62.33,12778015662
+에코바이오,038870,6,4625,2,225,5.11,8139920,496673,14014949,8139920,5.11,1638.89,58.08,58.08,39548781405,61.01,61.01,39548781405
+태영건설우,009415,7,11360,5,-250,-2.15,360296,620600,649974,360296,-2.15,58.06,55.43,55.43,4193348985,56.79,56.79,4193348985
+에스지헬스케어,398120,8,3775,2,405,12.02,5594719,6252793,11074700,5594719,12.02,89.48,50.52,50.52,22030470447,52.70,52.70,22030470447
+메타바이오메드,059210,9,5530,2,895,19.31,12903255,163256,23862351,12903255,19.31,7903.69,54.07,54.07,69105121259,52.37,52.37,69105121259
+평화홀딩스,010770,10,7200,2,1340,22.87,7189950,8058839,14625466,7189950,22.87,89.22,49.16,49.16,50556530150,48.01,48.01,50556530150
+평화산업,090080,11,1428,2,185,14.88,25908732,30774152,54902259,25908732,14.88,84.19,47.19,47.19,36879821062,47.04,47.04,36879821062
+포바이포,389140,12,24500,2,150,0.62,4758359,7986632,11112735,4758359,0.62,59.58,42.82,42.82,118714629700,43.60,43.60,118714629700
+포메탈,119500,13,3975,5,-95,-2.33,4829861,19606480,11847232,4829861,-2.33,24.63,40.77,40.77,19167698277,40.70,40.70,19167698277
+아이스크림에듀,289010,14,4935,5,-485,-8.95,5473062,7389868,13523317,5473062,-8.95,74.06,40.47,40.47,27081781224,40.58,40.58,27081781224
+토마토시스템,393210,15,8280,2,510,6.56,5923393,2445101,15614544,5923393,6.56,242.26,37.94,37.94,49924865200,38.62,38.62,49924865200
+대영포장,014160,16,1445,2,110,8.24,40531584,51399504,108394549,40531584,8.24,78.86,37.39,37.39,58881141211,37.59,37.59,58881141211
+쎄크,081180,17,15920,2,850,5.64,3167758,2873088,8725535,3167758,5.64,110.26,36.30,36.30,50392354825,36.28,36.28,50392354825
+시공테크,020710,18,7040,5,-900,-11.34,7014822,9386232,20047970,7014822,-11.34,74.74,34.99,34.99,50183993470,35.56,35.56,50183993470
+한국피아이엠,448900,19,16670,2,2120,14.57,2130383,504239,6004457,2130383,14.57,422.49,35.48,35.48,35062454530,35.03,35.03,35062454530
+인성정보,033230,20,2310,2,65,2.90,16558935,2284775,50515380,16558935,2.90,724.75,32.78,32.78,40210913593,34.46,34.46,40210913593
+온코크로스,382150,21,13650,2,1170,9.38,4029065,725230,11896437,4029065,9.38,555.56,33.87,33.87,55280062245,34.04,34.04,55280062245
+오리엔트정공,065500,22,11410,5,-860,-7.01,10089671,28485128,31742912,10089671,-7.01,35.42,31.79,31.79,121815886475,33.63,33.63,121815886475
+유라클,088340,23,23550,5,-900,-3.68,1359120,2752716,4330068,1359120,-3.68,49.37,31.39,31.39,32957280125,32.32,32.32,32957280125
+덴티스,261200,24,7320,2,720,10.91,4784703,19092,15809700,4784703,10.91,9999.99,30.26,30.26,36989605670,31.96,31.96,36989605670
+그린케미칼,083420,25,9370,2,1000,11.95,7059521,848282,24000000,7059521,11.95,832.21,29.41,29.41,68128397780,30.30,30.30,68128397780
+오리엔트바이오,002630,26,1805,2,15,0.84,34145955,37479188,118583005,34145955,0.84,91.11,28.79,28.79,64276416205,30.03,30.03,64276416205
+형지I&C,011080,27,2510,5,-140,-5.28,9049893,49373788,31541686,9049893,-5.28,18.33,28.69,28.69,23449710976,29.62,29.62,23449710976
+한국첨단소재,062970,28,4970,2,420,9.23,5618457,414811,19736818,5618457,9.23,1354.46,28.47,28.47,28628411998,29.19,29.19,28628411998
+버넥트,438700,29,7160,2,1090,17.96,3164291,3834379,11144890,3164291,17.96,82.52,28.39,28.39,21325915540,26.73,26.73,21325915540
+케이쓰리아이,431190,30,4675,2,210,4.70,1829107,63303,7486442,1829107,4.70,2889.45,24.43,24.43,8921479344,25.49,25.49,8921479344
diff --git a/top30/20250508/top30-atvtr-20250508-123002.csv b/top30/20250508/top30-atvtr-20250508-123002.csv
new file mode 100644
index 000000000000..c2f3463b6a12
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16810,2,10010,147.21,17217763,0,12547732,17217763,147.21,0.00,137.22,137.22,296623569935,140.63,140.63,296623569935
+웹케시,053580,2,17940,2,2840,18.81,13283362,6766458,13636248,13283362,18.81,196.31,97.41,97.41,224730989745,91.86,91.86,224730989745
+상지건설,042940,3,41250,2,7150,20.97,2949972,4405955,3981814,2949972,20.97,66.95,74.09,74.09,119771676250,72.92,72.92,119771676250
+일정실업,008500,4,27250,2,800,3.02,792448,1403131,1200000,792448,3.02,56.48,66.04,66.04,21628384000,66.14,66.14,21628384000
+오늘이엔엠,192410,5,1443,2,41,2.92,8552362,3999205,14235530,8552362,2.92,213.85,60.08,60.08,12841092140,62.51,62.51,12841092140
+에코바이오,038870,6,4620,2,220,5.00,8197585,496673,14014949,8197585,5.00,1650.50,58.49,58.49,39814581060,61.49,61.49,39814581060
+태영건설우,009415,7,11350,5,-260,-2.24,366486,620600,649974,366486,-2.24,59.05,56.38,56.38,4263707705,57.80,57.80,4263707705
+메타바이오메드,059210,8,5680,2,1045,22.55,13971161,163256,23862351,13971161,22.55,8557.82,58.55,58.55,75165136599,55.46,55.46,75165136599
+에스지헬스케어,398120,9,3765,2,395,11.72,5651582,6252793,11074700,5651582,11.72,90.38,51.03,51.03,22244949872,53.35,53.35,22244949872
+평화홀딩스,010770,10,7270,2,1410,24.06,7306857,8058839,14625466,7306857,24.06,90.67,49.96,49.96,51398717990,48.34,48.34,51398717990
+평화산업,090080,11,1436,2,193,15.53,26212117,30774152,54902259,26212117,15.53,85.18,47.74,47.74,37312845675,47.33,47.33,37312845675
+포바이포,389140,12,24600,2,250,1.03,4957607,7986632,11112735,4957607,1.03,62.07,44.61,44.61,123671844150,45.24,45.24,123671844150
+아이스크림에듀,289010,13,4932,5,-488,-9.00,5507385,7389868,13523317,5507385,-9.00,74.53,40.73,40.73,27250958675,40.86,40.86,27250958675
+포메탈,119500,14,4040,5,-30,-0.74,4861042,19606480,11847232,4861042,-0.74,24.79,41.03,41.03,19292678917,40.31,40.31,19292678917
+토마토시스템,393210,15,8260,2,490,6.31,5937553,2445101,15614544,5937553,6.31,242.83,38.03,38.03,50042376180,38.80,38.80,50042376180
+대영포장,014160,16,1449,2,114,8.54,41064867,51399504,108394549,41064867,8.54,79.89,37.88,37.88,59648672205,37.98,37.98,59648672205
+쎄크,081180,17,15880,2,810,5.37,3187184,2873088,8725535,3187184,5.37,110.93,36.53,36.53,50701084900,36.59,36.59,50701084900
+시공테크,020710,18,7050,5,-890,-11.21,7045617,9386232,20047970,7045617,-11.21,75.06,35.14,35.14,50400967770,35.66,35.66,50400967770
+한국피아이엠,448900,19,16550,2,2000,13.75,2149490,504239,6004457,2149490,13.75,426.28,35.80,35.80,35379387470,35.60,35.60,35379387470
+오리엔트정공,065500,20,11250,5,-1020,-8.31,10411120,28485128,31742912,10411120,-8.31,36.55,32.80,32.80,125459027870,35.13,35.13,125459027870
+인성정보,033230,21,2310,2,65,2.90,16617468,2284775,50515380,16617468,2.90,727.31,32.90,32.90,40346143810,34.58,34.58,40346143810
+온코크로스,382150,22,13610,2,1130,9.05,4058454,725230,11896437,4058454,9.05,559.61,34.11,34.11,55680458780,34.39,34.39,55680458780
+유라클,088340,23,23700,5,-750,-3.07,1385373,2752716,4330068,1385373,-3.07,50.33,31.99,31.99,33572687350,32.71,32.71,33572687350
+덴티스,261200,24,7370,2,770,11.67,4812442,19092,15809700,4812442,11.67,9999.99,30.44,30.44,37193294850,31.92,31.92,37193294850
+버넥트,438700,25,6940,2,870,14.33,3574550,3834379,11144890,3574550,14.33,93.22,32.07,32.07,24188560190,31.27,31.27,24188560190
+오리엔트바이오,002630,26,1791,2,1,0.06,34909867,37479188,118583005,34909867,0.06,93.14,29.44,29.44,65648388660,30.91,30.91,65648388660
+그린케미칼,083420,27,9320,2,950,11.35,7077896,848282,24000000,7077896,11.35,834.38,29.49,29.49,68300144950,30.53,30.53,68300144950
+형지I&C,011080,28,2485,5,-165,-6.23,9156665,49373788,31541686,9156665,-6.23,18.55,29.03,29.03,23716545608,30.26,30.26,23716545608
+한국첨단소재,062970,29,4940,2,390,8.57,5714206,414811,19736818,5714206,8.57,1377.54,28.95,28.95,29101353511,29.85,29.85,29101353511
+케이쓰리아이,431190,30,4620,2,155,3.47,1842125,63303,7486442,1842125,3.47,2910.01,24.61,24.61,8981697164,25.97,25.97,8981697164
diff --git a/top30/20250508/top30-atvtr-20250508-124002.csv b/top30/20250508/top30-atvtr-20250508-124002.csv
new file mode 100644
index 000000000000..376c59dfd91e
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16670,2,9870,145.15,17464697,0,12547732,17464697,145.15,0.00,139.19,139.19,300753725125,143.78,143.78,300753725125
+웹케시,053580,2,17310,2,2210,14.64,13643170,6766458,13636248,13643170,14.64,201.63,100.05,100.05,231043500395,97.88,97.88,231043500395
+상지건설,042940,3,41600,2,7500,21.99,2988468,4405955,3981814,2988468,21.99,67.83,75.05,75.05,121372229800,73.27,73.27,121372229800
+일정실업,008500,4,27400,2,950,3.59,798799,1403131,1200000,798799,3.59,56.93,66.57,66.57,21801994000,66.31,66.31,21801994000
+오늘이엔엠,192410,5,1449,2,47,3.35,8571216,3999205,14235530,8571216,3.35,214.32,60.21,60.21,12868216452,62.38,62.38,12868216452
+에코바이오,038870,6,4600,2,200,4.55,8244405,496673,14014949,8244405,4.55,1659.93,58.83,58.83,40029882953,62.09,62.09,40029882953
+태영건설우,009415,7,11410,5,-200,-1.72,369255,620600,649974,369255,-1.72,59.50,56.81,56.81,4295178475,57.92,57.92,4295178475
+메타바이오메드,059210,8,5920,2,1285,27.72,14996885,163256,23862351,14996885,27.72,9186.12,62.85,62.85,81136520154,57.44,57.44,81136520154
+에스지헬스케어,398120,9,3810,2,440,13.06,5867375,6252793,11074700,5867375,13.06,93.84,52.98,52.98,23067041307,54.67,54.67,23067041307
+평화홀딩스,010770,10,7160,2,1300,22.18,7442142,8058839,14625466,7442142,22.18,92.35,50.88,50.88,52375468340,50.02,50.02,52375468340
+평화산업,090080,11,1426,2,183,14.72,26529832,30774152,54902259,26529832,14.72,86.21,48.32,48.32,37768503111,48.24,48.24,37768503111
+포바이포,389140,12,24900,2,550,2.26,4999580,7986632,11112735,4999580,2.26,62.60,44.99,44.99,124705001275,45.07,45.07,124705001275
+아이스크림에듀,289010,13,4935,5,-485,-8.95,5557794,7389868,13523317,5557794,-8.95,75.21,41.10,41.10,27499158343,41.20,41.20,27499158343
+포메탈,119500,14,3990,5,-80,-1.97,4898885,19606480,11847232,4898885,-1.97,24.99,41.35,41.35,19444283808,41.13,41.13,19444283808
+토마토시스템,393210,15,8410,2,640,8.24,6097458,2445101,15614544,6097458,8.24,249.37,39.05,39.05,51390012970,39.13,39.13,51390012970
+대영포장,014160,16,1437,2,102,7.64,41427281,51399504,108394549,41427281,7.64,80.60,38.22,38.22,60172143601,38.63,38.63,60172143601
+쎄크,081180,17,15950,2,880,5.84,3226184,2873088,8725535,3226184,5.84,112.29,36.97,36.97,51320930980,36.88,36.88,51320930980
+한국피아이엠,448900,18,17170,2,2620,18.01,2268765,504239,6004457,2268765,18.01,449.94,37.78,37.78,37411220175,36.29,36.29,37411220175
+시공테크,020710,19,7060,5,-880,-11.08,7080744,9386232,20047970,7080744,-11.08,75.44,35.32,35.32,50649183540,35.78,35.78,50649183540
+오리엔트정공,065500,20,11520,5,-750,-6.11,10795037,28485128,31742912,10795037,-6.11,37.90,34.01,34.01,129862031490,35.51,35.51,129862031490
+인성정보,033230,21,2345,2,100,4.45,17171957,2284775,50515380,17171957,4.45,751.58,33.99,33.99,41644838581,35.16,35.16,41644838581
+온코크로스,382150,22,13570,2,1090,8.73,4082796,725230,11896437,4082796,8.73,562.97,34.32,34.32,56011564485,34.70,34.70,56011564485
+버넥트,438700,23,6880,2,810,13.34,3898169,3834379,11144890,3898169,13.34,101.66,34.98,34.98,26465264900,34.52,34.52,26465264900
+유라클,088340,24,23450,5,-1000,-4.09,1399302,2752716,4330068,1399302,-4.09,50.83,32.32,32.32,33899877950,33.39,33.39,33899877950
+덴티스,261200,25,7360,2,760,11.52,4832628,19092,15809700,4832628,11.52,9999.99,30.57,30.57,37341590170,32.09,32.09,37341590170
+그린케미칼,083420,26,9220,2,850,10.16,7207014,848282,24000000,7207014,10.16,849.60,30.03,30.03,69495844520,31.41,31.41,69495844520
+오리엔트바이오,002630,27,1840,2,50,2.79,35772479,37479188,118583005,35772479,2.79,95.45,30.17,30.17,67224076545,30.81,30.81,67224076545
+한국첨단소재,062970,28,4930,2,380,8.35,5826199,414811,19736818,5826199,8.35,1404.54,29.52,29.52,29656726031,30.48,30.48,29656726031
+형지I&C,011080,29,2510,5,-140,-5.28,9282220,49373788,31541686,9282220,-5.28,18.80,29.43,29.43,24029423064,30.35,30.35,24029423064
+케이쓰리아이,431190,30,4630,2,165,3.70,1847096,63303,7486442,1847096,3.70,2917.86,24.67,24.67,9004739924,25.98,25.98,9004739924
diff --git a/top30/20250508/top30-atvtr-20250508-125001.csv b/top30/20250508/top30-atvtr-20250508-125001.csv
new file mode 100644
index 000000000000..ab681c447f02
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16790,2,9990,146.91,17620842,0,12547732,17620842,146.91,0.00,140.43,140.43,303358772700,143.99,143.99,303358772700
+웹케시,053580,2,17450,2,2350,15.56,13815420,6766458,13636248,13815420,15.56,204.18,101.31,101.31,234040873810,98.36,98.36,234040873810
+상지건설,042940,3,41750,2,7650,22.43,3034808,4405955,3981814,3034808,22.43,68.88,76.22,76.22,123307794975,74.17,74.17,123307794975
+일정실업,008500,4,27350,2,900,3.40,803769,1403131,1200000,803769,3.40,57.28,66.98,66.98,21937569900,66.84,66.84,21937569900
+오늘이엔엠,192410,5,1415,2,13,0.93,8661269,3999205,14235530,8661269,0.93,216.57,60.84,60.84,12996074654,64.52,64.52,12996074654
+에코바이오,038870,6,4575,2,175,3.98,8260025,496673,14014949,8260025,3.98,1663.07,58.94,58.94,40101586259,62.54,62.54,40101586259
+메타바이오메드,059210,7,5750,2,1115,24.06,15775800,163256,23862351,15775800,24.06,9663.23,66.11,66.11,85672354339,62.44,62.44,85672354339
+태영건설우,009415,8,11360,5,-250,-2.15,371991,620600,649974,371991,-2.15,59.94,57.23,57.23,4326159975,58.59,58.59,4326159975
+에스지헬스케어,398120,9,3775,2,405,12.02,5937963,6252793,11074700,5937963,12.02,94.96,53.62,53.62,23333904812,55.81,55.81,23333904812
+평화홀딩스,010770,10,7150,2,1290,22.01,7549694,8058839,14625466,7549694,22.01,93.68,51.62,51.62,53144949730,50.82,50.82,53144949730
+평화산업,090080,11,1410,2,167,13.44,26923886,30774152,54902259,26923886,13.44,87.49,49.04,49.04,38326673614,49.51,49.51,38326673614
+포바이포,389140,12,24750,2,400,1.64,5040598,7986632,11112735,5040598,1.64,63.11,45.36,45.36,125720305975,45.71,45.71,125720305975
+아이스크림에듀,289010,13,4875,5,-545,-10.06,5620182,7389868,13523317,5620182,-10.06,76.05,41.56,41.56,27804114766,42.17,42.17,27804114766
+포메탈,119500,14,4040,5,-30,-0.74,4929177,19606480,11847232,4929177,-0.74,25.14,41.61,41.61,19566108988,40.88,40.88,19566108988
+토마토시스템,393210,15,8350,2,580,7.46,6283876,2445101,15614544,6283876,7.46,257.00,40.24,40.24,52963667145,40.62,40.62,52963667145
+대영포장,014160,16,1432,2,97,7.27,41599811,51399504,108394549,41599811,7.27,80.93,38.38,38.38,60419780338,38.93,38.93,60419780338
+쎄크,081180,17,15850,2,780,5.18,3313133,2873088,8725535,3313133,5.18,115.32,37.97,37.97,52708194370,38.11,38.11,52708194370
+한국피아이엠,448900,18,16990,2,2440,16.77,2344562,504239,6004457,2344562,16.77,464.97,39.05,39.05,38705694275,37.94,37.94,38705694275
+버넥트,438700,19,6740,2,670,11.04,4180683,3834379,11144890,4180683,11.04,109.03,37.51,37.51,28366207085,37.76,37.76,28366207085
+시공테크,020710,20,7060,5,-880,-11.08,7127432,9386232,20047970,7127432,-11.08,75.93,35.55,35.55,50978105460,36.02,36.02,50978105460
+오리엔트정공,065500,21,11580,5,-690,-5.62,10969697,28485128,31742912,10969697,-5.62,38.51,34.56,34.56,131880935640,35.88,35.88,131880935640
+인성정보,033230,22,2340,2,95,4.23,17357879,2284775,50515380,17357879,4.23,759.72,34.36,34.36,42080927756,35.60,35.60,42080927756
+온코크로스,382150,23,13560,2,1080,8.65,4092285,725230,11896437,4092285,8.65,564.27,34.40,34.40,56140381470,34.80,34.80,56140381470
+유라클,088340,24,23650,5,-800,-3.27,1409479,2752716,4330068,1409479,-3.27,51.20,32.55,32.55,34140694925,33.34,33.34,34140694925
+덴티스,261200,25,7380,2,780,11.82,4896336,19092,15809700,4896336,11.82,9999.99,30.97,30.97,37813022530,32.41,32.41,37813022530
+그린케미칼,083420,26,9120,2,750,8.96,7325296,848282,24000000,7325296,8.96,863.54,30.52,30.52,70578949770,32.25,32.25,70578949770
+오리엔트바이오,002630,27,1832,2,42,2.35,36102184,37479188,118583005,36102184,2.35,96.33,30.44,30.44,67830013839,31.22,31.22,67830013839
+한국첨단소재,062970,28,4915,2,365,8.02,5941805,414811,19736818,5941805,8.02,1432.41,30.11,30.11,30224303505,31.16,31.16,30224303505
+형지I&C,011080,29,2495,5,-155,-5.85,9346594,49373788,31541686,9346594,-5.85,18.93,29.63,29.63,24190433683,30.74,30.74,24190433683
+케이쓰리아이,431190,30,4630,2,165,3.70,1849740,63303,7486442,1849740,3.70,2922.04,24.71,24.71,9016993474,26.01,26.01,9016993474
diff --git a/top30/20250508/top30-atvtr-20250508-130002.csv b/top30/20250508/top30-atvtr-20250508-130002.csv
new file mode 100644
index 000000000000..35689409da20
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16510,2,9710,142.79,17824558,0,12547732,17824558,142.79,0.00,142.05,142.05,306743530190,148.07,148.07,306743530190
+웹케시,053580,2,17280,2,2180,14.44,14129956,6766458,13636248,14129956,14.44,208.82,103.62,103.62,239478173375,101.63,101.63,239478173375
+상지건설,042940,3,41950,2,7850,23.02,3113403,4405955,3981814,3113403,23.02,70.66,78.19,78.19,126601820400,75.79,75.79,126601820400
+일정실업,008500,4,26800,2,350,1.32,809678,1403131,1200000,809678,1.32,57.71,67.47,67.47,22097182650,68.71,68.71,22097182650
+메타바이오메드,059210,5,5900,2,1265,27.29,16994138,163256,23862351,16994138,27.29,9999.99,71.22,71.22,92850848449,65.95,65.95,92850848449
+오늘이엔엠,192410,6,1417,2,15,1.07,8776583,3999205,14235530,8776583,1.07,219.46,61.65,61.65,13157574144,65.23,65.23,13157574144
+에코바이오,038870,7,4575,2,175,3.98,8307064,496673,14014949,8307064,3.98,1672.54,59.27,59.27,40317066422,62.88,62.88,40317066422
+태영건설우,009415,8,11150,5,-460,-3.96,376511,620600,649974,376511,-3.96,60.67,57.93,57.93,4376588995,60.39,60.39,4376588995
+에스지헬스케어,398120,9,3780,2,410,12.17,5958563,6252793,11074700,5958563,12.17,95.29,53.80,53.80,23411672952,55.93,55.93,23411672952
+평화홀딩스,010770,10,7060,2,1200,20.48,7701004,8058839,14625466,7701004,20.48,95.56,52.65,52.65,54218757310,52.51,52.51,54218757310
+포바이포,389140,11,25650,2,1300,5.34,5751376,7986632,11112735,5751376,5.34,72.01,51.75,51.75,144169484200,50.58,50.58,144169484200
+평화산업,090080,12,1400,2,157,12.63,27309932,30774152,54902259,27309932,12.63,88.74,49.74,49.74,38868207008,50.57,50.57,38868207008
+아이스크림에듀,289010,13,4900,5,-520,-9.59,5666487,7389868,13523317,5666487,-9.59,76.68,41.90,41.90,28030269941,42.30,42.30,28030269941
+포메탈,119500,14,4000,5,-70,-1.72,4994391,19606480,11847232,4994391,-1.72,25.47,42.16,42.16,19827954778,41.84,41.84,19827954778
+토마토시스템,393210,15,8390,2,620,7.98,6393202,2445101,15614544,6393202,7.98,261.47,40.94,40.94,53877095185,41.13,41.13,53877095185
+버넥트,438700,16,6550,2,480,7.91,4372714,3834379,11144890,4372714,7.91,114.04,39.24,39.24,29631063635,40.59,40.59,29631063635
+쎄크,081180,17,15800,2,730,4.84,3414670,2873088,8725535,3414670,4.84,118.85,39.13,39.13,54315113425,39.40,39.40,54315113425
+대영포장,014160,18,1428,2,93,6.97,41991510,51399504,108394549,41991510,6.97,81.70,38.74,38.74,60980207753,39.40,39.40,60980207753
+한국피아이엠,448900,19,16860,2,2310,15.88,2390910,504239,6004457,2390910,15.88,474.16,39.82,39.82,39488024235,39.01,39.01,39488024235
+오리엔트정공,065500,20,11500,5,-770,-6.28,11142035,28485128,31742912,11142035,-6.28,39.12,35.10,35.10,133865740815,36.67,36.67,133865740815
+시공테크,020710,21,7030,5,-910,-11.46,7169952,9386232,20047970,7169952,-11.46,76.39,35.76,35.76,51277761705,36.38,36.38,51277761705
+인성정보,033230,22,2340,2,95,4.23,17477066,2284775,50515380,17477066,4.23,764.94,34.60,34.60,42358937965,35.83,35.83,42358937965
+온코크로스,382150,23,13550,2,1070,8.57,4111472,725230,11896437,4111472,8.57,566.92,34.56,34.56,56399704410,34.99,34.99,56399704410
+유라클,088340,24,23350,5,-1100,-4.50,1421135,2752716,4330068,1421135,-4.50,51.63,32.82,32.82,34413848700,34.04,34.04,34413848700
+덴티스,261200,25,7430,2,830,12.58,4981395,19092,15809700,4981395,12.58,9999.99,31.51,31.51,38445819180,32.73,32.73,38445819180
+그린케미칼,083420,26,9080,2,710,8.48,7403245,848282,24000000,7403245,8.48,872.73,30.85,30.85,71286790615,32.71,32.71,71286790615
+한국첨단소재,062970,27,4880,2,330,7.25,6022548,414811,19736818,6022548,7.25,1451.88,30.51,30.51,30619409360,31.79,31.79,30619409360
+오리엔트바이오,002630,28,1818,2,28,1.56,36440695,37479188,118583005,36440695,1.56,97.23,30.73,30.73,68447891973,31.75,31.75,68447891973
+형지I&C,011080,29,2470,5,-180,-6.79,9547436,49373788,31541686,9547436,-6.79,19.34,30.27,30.27,24688949731,31.69,31.69,24688949731
+케이쓰리아이,431190,30,4620,2,155,3.47,1866837,63303,7486442,1866837,3.47,2949.05,24.94,24.94,9095773059,26.30,26.30,9095773059
diff --git a/top30/20250508/top30-atvtr-20250508-131002.csv b/top30/20250508/top30-atvtr-20250508-131002.csv
new file mode 100644
index 000000000000..d2be258d9dce
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16190,2,9390,138.09,18233515,0,12547732,18233515,138.09,0.00,145.31,145.31,313411766200,154.28,154.28,313411766200
+웹케시,053580,2,17230,2,2130,14.11,14300677,6766458,13636248,14300677,14.11,211.35,104.87,104.87,242414014735,103.18,103.18,242414014735
+상지건설,042940,3,43150,2,9050,26.54,3293658,4405955,3981814,3293658,26.54,74.75,82.72,82.72,134302909450,78.17,78.17,134302909450
+메타바이오메드,059210,4,6020,1,1385,29.88,19017728,163256,23862351,19017728,29.88,9999.99,79.70,79.70,105016637694,73.11,73.11,105016637694
+일정실업,008500,5,26900,2,450,1.70,826461,1403131,1200000,826461,1.70,58.90,68.87,68.87,22545759400,69.84,69.84,22545759400
+오늘이엔엠,192410,6,1400,5,-2,-0.14,8828965,3999205,14235530,8828965,-0.14,220.77,62.02,62.02,13231102031,66.39,66.39,13231102031
+태영건설우,009415,7,10940,5,-670,-5.77,388697,620600,649974,388697,-5.77,62.63,59.80,59.80,4511063965,63.44,63.44,4511063965
+에코바이오,038870,8,4590,2,190,4.32,8328782,496673,14014949,8328782,4.32,1676.91,59.43,59.43,40416693062,62.83,62.83,40416693062
+에스지헬스케어,398120,9,3770,2,400,11.87,5979618,6252793,11074700,5979618,11.87,95.63,53.99,53.99,23491019557,56.26,56.26,23491019557
+포바이포,389140,10,27700,2,3350,13.76,6718883,7986632,11112735,6718883,13.76,84.13,60.46,60.46,170246051700,55.31,55.31,170246051700
+평화홀딩스,010770,11,7010,2,1150,19.62,7776478,8058839,14625466,7776478,19.62,96.50,53.17,53.17,54751575990,53.40,53.40,54751575990
+평화산업,090080,12,1395,2,152,12.23,27551961,30774152,54902259,27551961,12.23,89.53,50.18,50.18,39207081669,51.19,51.19,39207081669
+포메탈,119500,13,4045,5,-25,-0.61,5233369,19606480,11847232,5233369,-0.61,26.69,44.17,44.17,20797749518,43.40,43.40,20797749518
+아이스크림에듀,289010,14,4945,5,-475,-8.76,5721334,7389868,13523317,5721334,-8.76,77.42,42.31,42.31,28299789208,42.32,42.32,28299789208
+버넥트,438700,15,6480,2,410,6.75,4489434,3834379,11144890,4489434,6.75,117.08,40.28,40.28,30398601370,42.09,42.09,30398601370
+토마토시스템,393210,16,8410,2,640,8.24,6436023,2445101,15614544,6436023,8.24,263.22,41.22,41.22,54236017930,41.30,41.30,54236017930
+쎄크,081180,17,15680,2,610,4.05,3475852,2873088,8725535,3475852,4.05,120.98,39.84,39.84,55277667475,40.40,40.40,55277667475
+대영포장,014160,18,1424,2,89,6.67,42364245,51399504,108394549,42364245,6.67,82.42,39.08,39.08,61513324093,39.85,39.85,61513324093
+한국피아이엠,448900,19,17030,2,2480,17.04,2431008,504239,6004457,2431008,17.04,482.11,40.49,40.49,40168761480,39.28,39.28,40168761480
+오리엔트정공,065500,20,11710,5,-560,-4.56,11479517,28485128,31742912,11479517,-4.56,40.30,36.16,36.16,137804967230,37.07,37.07,137804967230
+시공테크,020710,21,7080,5,-860,-10.83,7315959,9386232,20047970,7315959,-10.83,77.94,36.49,36.49,52301493660,36.85,36.85,52301493660
+인성정보,033230,22,2330,2,85,3.79,17522311,2284775,50515380,17522311,3.79,766.92,34.69,34.69,42464638355,36.08,36.08,42464638355
+온코크로스,382150,23,13500,2,1020,8.17,4125575,725230,11896437,4125575,8.17,568.86,34.68,34.68,56589992125,35.24,35.24,56589992125
+덴티스,261200,24,7310,2,710,10.76,5248522,19092,15809700,5248522,10.76,9999.99,33.20,33.20,40407139435,34.96,34.96,40407139435
+유라클,088340,25,23400,5,-1050,-4.29,1432025,2752716,4330068,1432025,-4.29,52.02,33.07,33.07,34668131400,34.22,34.22,34668131400
+그린케미칼,083420,26,9150,2,780,9.32,7478365,848282,24000000,7478365,9.32,881.59,31.16,31.16,71975845425,32.78,32.78,71975845425
+한국첨단소재,062970,27,4875,2,325,7.14,6109152,414811,19736818,6109152,7.14,1472.76,30.95,30.95,31041235167,32.26,32.26,31041235167
+오리엔트바이오,002630,28,1866,2,76,4.25,37568094,37479188,118583005,37568094,4.25,100.24,31.68,31.68,70534056527,31.88,31.88,70534056527
+형지I&C,011080,29,2530,5,-120,-4.53,9781973,49373788,31541686,9781973,-4.53,19.81,31.01,31.01,25280288494,31.68,31.68,25280288494
+알파녹스,043100,30,2875,2,370,14.77,4456955,740968,16582967,4456955,14.77,601.50,26.88,26.88,12836279556,26.92,26.92,12836279556
diff --git a/top30/20250508/top30-atvtr-20250508-132002.csv b/top30/20250508/top30-atvtr-20250508-132002.csv
new file mode 100644
index 000000000000..9f225d79a46f
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16240,2,9440,138.82,18408325,0,12547732,18408325,138.82,0.00,146.71,146.71,316264614575,155.20,155.20,316264614575
+웹케시,053580,2,17540,2,2440,16.16,14708326,6766458,13636248,14708326,16.16,217.37,107.86,107.86,249476415155,104.30,104.30,249476415155
+상지건설,042940,3,43100,2,9000,26.39,3431265,4405955,3981814,3431265,26.39,77.88,86.17,86.17,140256846500,81.73,81.73,140256846500
+메타바이오메드,059210,4,5930,2,1295,27.94,20362541,163256,23862351,20362541,27.94,9999.99,85.33,85.33,113033414369,79.88,79.88,113033414369
+일정실업,008500,5,26600,2,150,0.57,834813,1403131,1200000,834813,0.57,59.50,69.57,69.57,22768775600,71.33,71.33,22768775600
+오늘이엔엠,192410,6,1394,5,-8,-0.57,8909707,3999205,14235530,8909707,-0.57,222.79,62.59,62.59,13343763793,67.24,67.24,13343763793
+태영건설우,009415,7,11000,5,-610,-5.25,392287,620600,649974,392287,-5.25,63.21,60.35,60.35,4550357915,63.64,63.64,4550357915
+에코바이오,038870,8,4555,2,155,3.52,8364174,496673,14014949,8364174,3.52,1684.04,59.68,59.68,40578141577,63.56,63.56,40578141577
+포바이포,389140,9,28700,2,4350,17.86,7668370,7986632,11112735,7668370,17.86,96.02,69.01,69.01,197111292300,61.80,61.80,197111292300
+에스지헬스케어,398120,10,3765,2,395,11.72,6028003,6252793,11074700,6028003,11.72,96.40,54.43,54.43,23672156987,56.77,56.77,23672156987
+평화홀딩스,010770,11,7070,2,1210,20.65,7899299,8058839,14625466,7899299,20.65,98.02,54.01,54.01,55612548950,53.78,53.78,55612548950
+평화산업,090080,12,1402,2,159,12.79,27960979,30774152,54902259,27960979,12.79,90.86,50.93,50.93,39775387983,51.67,51.67,39775387983
+포메탈,119500,13,3915,5,-155,-3.81,5512233,19606480,11847232,5512233,-3.81,28.11,46.53,46.53,21890586743,47.20,47.20,21890586743
+버넥트,438700,14,6360,2,290,4.78,4651416,3834379,11144890,4651416,4.78,121.31,41.74,41.74,31432559960,44.35,44.35,31432559960
+아이스크림에듀,289010,15,4940,5,-480,-8.86,5861598,7389868,13523317,5861598,-8.86,79.32,43.34,43.34,29001419758,43.41,43.41,29001419758
+토마토시스템,393210,16,8370,2,600,7.72,6495943,2445101,15614544,6495943,7.72,265.67,41.60,41.60,54737481750,41.88,41.88,54737481750
+한국피아이엠,448900,17,16790,2,2240,15.40,2486906,504239,6004457,2486906,15.40,493.20,41.42,41.42,41117362665,40.79,40.79,41117362665
+쎄크,081180,18,15700,2,630,4.18,3501463,2873088,8725535,3501463,4.18,121.87,40.13,40.13,55679972350,40.65,40.65,55679972350
+대영포장,014160,19,1418,2,83,6.22,42904014,51399504,108394549,42904014,6.22,83.47,39.58,39.58,62278151859,40.52,40.52,62278151859
+오리엔트정공,065500,20,11640,5,-630,-5.13,11836872,28485128,31742912,11836872,-5.13,41.55,37.29,37.29,142004321150,38.43,38.43,142004321150
+시공테크,020710,21,7030,5,-910,-11.46,7406558,9386232,20047970,7406558,-11.46,78.91,36.94,36.94,52943414095,37.57,37.57,52943414095
+인성정보,033230,22,2360,2,115,5.12,17986034,2284775,50515380,17986034,5.12,787.21,35.61,35.61,43559203240,36.54,36.54,43559203240
+덴티스,261200,23,7170,2,570,8.64,5296030,19092,15809700,5296030,8.64,9999.99,33.50,33.50,40749501120,35.95,35.95,40749501120
+온코크로스,382150,24,13580,2,1100,8.81,4143412,725230,11896437,4143412,8.81,571.32,34.83,34.83,56831732100,35.18,35.18,56831732100
+유라클,088340,25,23600,5,-850,-3.48,1453133,2752716,4330068,1453133,-3.48,52.79,33.56,33.56,35163746975,34.41,34.41,35163746975
+그린케미칼,083420,26,9090,2,720,8.60,7513852,848282,24000000,7513852,8.60,885.77,31.31,31.31,72298784140,33.14,33.14,72298784140
+오리엔트바이오,002630,27,1840,2,50,2.79,38339746,37479188,118583005,38339746,2.79,102.30,32.33,32.33,71970345618,32.98,32.98,71970345618
+한국첨단소재,062970,28,4870,2,320,7.03,6198073,414811,19736818,6198073,7.03,1494.19,31.40,31.40,31473317844,32.74,32.74,31473317844
+형지I&C,011080,29,2510,5,-140,-5.28,9958414,49373788,31541686,9958414,-5.28,20.17,31.57,31.57,25728223696,32.50,32.50,25728223696
+삐아,451250,30,12250,2,1330,12.18,2920110,139393,10089877,2920110,12.18,2094.88,28.94,28.94,34861462410,28.20,28.20,34861462410
diff --git a/top30/20250508/top30-atvtr-20250508-133002.csv b/top30/20250508/top30-atvtr-20250508-133002.csv
new file mode 100644
index 000000000000..1e52b6adc609
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15840,2,9040,132.94,18800852,0,12547732,18800852,132.94,0.00,149.83,149.83,322537372305,162.28,162.28,322537372305
+웹케시,053580,2,17550,2,2450,16.23,14953774,6766458,13636248,14953774,16.23,221.00,109.66,109.66,253780574525,106.04,106.04,253780574525
+상지건설,042940,3,42700,2,8600,25.22,3518352,4405955,3981814,3518352,25.22,79.85,88.36,88.36,143986166575,84.69,84.69,143986166575
+메타바이오메드,059210,4,5870,2,1235,26.65,20795207,163256,23862351,20795207,26.65,9999.99,87.15,87.15,115579150954,82.51,82.51,115579150954
+일정실업,008500,5,26750,2,300,1.13,843552,1403131,1200000,843552,1.13,60.12,70.30,70.30,23000298350,71.65,71.65,23000298350
+포바이포,389140,6,27700,2,3350,13.76,8337877,7986632,11112735,8337877,13.76,104.40,75.03,75.03,215739298925,70.09,70.09,215739298925
+오늘이엔엠,192410,7,1383,5,-19,-1.36,8959841,3999205,14235530,8959841,-1.36,224.04,62.94,62.94,13413335883,68.13,68.13,13413335883
+태영건설우,009415,8,10920,5,-690,-5.94,394737,620600,649974,394737,-5.94,63.61,60.73,60.73,4577131845,64.49,64.49,4577131845
+에코바이오,038870,9,4570,2,170,3.86,8377180,496673,14014949,8377180,3.86,1686.66,59.77,59.77,40637470232,63.45,63.45,40637470232
+에스지헬스케어,398120,10,3750,2,380,11.28,6048665,6252793,11074700,6048665,11.28,96.74,54.62,54.62,23749641112,57.19,57.19,23749641112
+평화홀딩스,010770,11,7130,2,1270,21.67,7950442,8058839,14625466,7950442,21.67,98.65,54.36,54.36,55974513555,53.68,53.68,55974513555
+평화산업,090080,12,1402,2,159,12.79,28149013,30774152,54902259,28149013,12.79,91.47,51.27,51.27,40037505657,52.02,52.02,40037505657
+포메탈,119500,13,3890,5,-180,-4.42,5560742,19606480,11847232,5560742,-4.42,28.36,46.94,46.94,22079205502,47.91,47.91,22079205502
+버넥트,438700,14,6390,2,320,5.27,4739454,3834379,11144890,4739454,5.27,123.60,42.53,42.53,31993367220,44.92,44.92,31993367220
+아이스크림에듀,289010,15,4960,5,-460,-8.49,5937920,7389868,13523317,5937920,-8.49,80.35,43.91,43.91,29381488468,43.80,43.80,29381488468
+토마토시스템,393210,16,8330,2,560,7.21,6538733,2445101,15614544,6538733,7.21,267.42,41.88,41.88,55093850650,42.36,42.36,55093850650
+한국피아이엠,448900,17,16650,2,2100,14.43,2530395,504239,6004457,2530395,14.43,501.82,42.14,42.14,41842173065,41.85,41.85,41842173065
+쎄크,081180,18,15690,2,620,4.11,3522743,2873088,8725535,3522743,4.11,122.61,40.37,40.37,56013751860,40.91,40.91,56013751860
+대영포장,014160,19,1425,2,90,6.74,43189761,51399504,108394549,43189761,6.74,84.03,39.84,39.84,62683686838,40.58,40.58,62683686838
+오리엔트정공,065500,20,11520,5,-750,-6.11,12020950,28485128,31742912,12020950,-6.11,42.20,37.87,37.87,144134486965,39.42,39.42,144134486965
+시공테크,020710,21,7050,5,-890,-11.21,7469858,9386232,20047970,7469858,-11.21,79.58,37.26,37.26,53388739330,37.77,37.77,53388739330
+인성정보,033230,22,2360,2,115,5.12,18118260,2284775,50515380,18118260,5.12,793.00,35.87,35.87,43870189871,36.80,36.80,43870189871
+덴티스,261200,23,7140,2,540,8.18,5360135,19092,15809700,5360135,8.18,9999.99,33.90,33.90,41205787010,36.50,36.50,41205787010
+온코크로스,382150,24,13540,2,1060,8.49,4150897,725230,11896437,4150897,8.49,572.36,34.89,34.89,56933021810,35.35,35.35,56933021810
+삐아,451250,25,12310,2,1390,12.73,3617999,139393,10089877,3617999,12.73,2595.54,35.86,35.86,43580469755,35.09,35.09,43580469755
+유라클,088340,26,23550,5,-900,-3.68,1460063,2752716,4330068,1460063,-3.68,53.04,33.72,33.72,35327187525,34.64,34.64,35327187525
+오리엔트바이오,002630,27,1822,2,32,1.79,38613210,37479188,118583005,38613210,1.79,103.03,32.56,32.56,72471721293,33.54,33.54,72471721293
+형지I&C,011080,28,2480,5,-170,-6.42,10149010,49373788,31541686,10149010,-6.42,20.56,32.18,32.18,26202967110,33.50,33.50,26202967110
+한국첨단소재,062970,29,4830,2,280,6.15,6244399,414811,19736818,6244399,6.15,1505.36,31.64,31.64,31698222884,33.25,33.25,31698222884
+그린케미칼,083420,30,9240,2,870,10.39,7556630,848282,24000000,7556630,10.39,890.82,31.49,31.49,72692050710,32.78,32.78,72692050710
diff --git a/top30/20250508/top30-atvtr-20250508-134002.csv b/top30/20250508/top30-atvtr-20250508-134002.csv
new file mode 100644
index 000000000000..bc95b2e03001
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15590,2,8790,129.26,19234858,0,12547732,19234858,129.26,0.00,153.29,153.29,329321897325,168.35,168.35,329321897325
+웹케시,053580,2,17170,2,2070,13.71,15179812,6766458,13636248,15179812,13.71,224.34,111.32,111.32,257714152495,110.07,110.07,257714152495
+상지건설,042940,3,42950,2,8850,25.95,3583234,4405955,3981814,3583234,25.95,81.33,89.99,89.99,146756709675,85.81,85.81,146756709675
+메타바이오메드,059210,4,5860,2,1225,26.43,21043158,163256,23862351,21043158,26.43,9999.99,88.19,88.19,117034677364,83.70,83.70,117034677364
+포바이포,389140,5,27300,2,2950,12.11,8626259,7986632,11112735,8626259,12.11,108.01,77.62,77.62,223629811100,73.71,73.71,223629811100
+일정실업,008500,6,26600,2,150,0.57,847208,1403131,1200000,847208,0.57,60.38,70.60,70.60,23098192800,72.36,72.36,23098192800
+오늘이엔엠,192410,7,1386,5,-16,-1.14,8987380,3999205,14235530,8987380,-1.14,224.73,63.13,63.13,13451547725,68.18,68.18,13451547725
+태영건설우,009415,8,11080,5,-530,-4.57,400097,620600,649974,400097,-4.57,64.47,61.56,61.56,4635629835,64.37,64.37,4635629835
+에코바이오,038870,9,4550,2,150,3.41,8393164,496673,14014949,8393164,3.41,1689.88,59.89,59.89,40710273417,63.84,63.84,40710273417
+에스지헬스케어,398120,10,3830,2,460,13.65,6143703,6252793,11074700,6143703,13.65,98.26,55.48,55.48,24110866491,56.84,56.84,24110866491
+평화홀딩스,010770,11,7080,2,1220,20.82,8014439,8058839,14625466,8014439,20.82,99.45,54.80,54.80,56430979860,54.50,54.50,56430979860
+평화산업,090080,12,1395,2,152,12.23,28366309,30774152,54902259,28366309,12.23,92.18,51.67,51.67,40341617558,52.67,52.67,40341617558
+포메탈,119500,13,3875,5,-195,-4.79,5586939,19606480,11847232,5586939,-4.79,28.50,47.16,47.16,22181074511,48.32,48.32,22181074511
+버넥트,438700,14,6620,2,550,9.06,4933132,3834379,11144890,4933132,9.06,128.66,44.26,44.26,33271403600,45.10,45.10,33271403600
+아이스크림에듀,289010,15,4955,5,-465,-8.58,5991227,7389868,13523317,5991227,-8.58,81.07,44.30,44.30,29646373073,44.24,44.24,29646373073
+토마토시스템,393210,16,8330,2,560,7.21,6610151,2445101,15614544,6610151,7.21,270.34,42.33,42.33,55691548445,42.82,42.82,55691548445
+한국피아이엠,448900,17,16820,2,2270,15.60,2562498,504239,6004457,2562498,15.60,508.19,42.68,42.68,42382983760,41.97,41.97,42382983760
+쎄크,081180,18,15660,2,590,3.92,3548167,2873088,8725535,3548167,3.92,123.50,40.66,40.66,56411754875,41.28,41.28,56411754875
+대영포장,014160,19,1413,2,78,5.84,43388774,51399504,108394549,43388774,5.84,84.41,40.03,40.03,62966569596,41.11,41.11,62966569596
+오리엔트정공,065500,20,11550,5,-720,-5.87,12106184,28485128,31742912,12106184,-5.87,42.50,38.14,38.14,145117217500,39.58,39.58,145117217500
+시공테크,020710,21,6990,5,-950,-11.96,7554226,9386232,20047970,7554226,-11.96,80.48,37.68,37.68,53979170205,38.52,38.52,53979170205
+삐아,451250,22,12400,2,1480,13.55,3893371,139393,10089877,3893371,13.55,2793.09,38.59,38.59,46954702855,37.53,37.53,46954702855
+덴티스,261200,23,7080,2,480,7.27,5415365,19092,15809700,5415365,7.27,9999.99,34.25,34.25,41596634990,37.16,37.16,41596634990
+인성정보,033230,24,2360,2,115,5.12,18189674,2284775,50515380,18189674,5.12,796.13,36.01,36.01,44038120768,36.94,36.94,44038120768
+온코크로스,382150,25,13455,2,975,7.81,4168221,725230,11896437,4168221,7.81,574.74,35.04,35.04,57166645800,35.71,35.71,57166645800
+유라클,088340,26,23450,5,-1000,-4.09,1465915,2752716,4330068,1465915,-4.09,53.25,33.85,33.85,35464859125,34.93,34.93,35464859125
+형지I&C,011080,27,2475,5,-175,-6.60,10276549,49373788,31541686,10276549,-6.60,20.81,32.58,32.58,26519335905,33.97,33.97,26519335905
+오리엔트바이오,002630,28,1828,2,38,2.12,38823543,37479188,118583005,38823543,2.12,103.59,32.74,32.74,72855319835,33.61,33.61,72855319835
+한국첨단소재,062970,29,4845,2,295,6.48,6279323,414811,19736818,6279323,6.48,1513.78,31.82,31.82,31867206781,33.33,33.33,31867206781
+그린케미칼,083420,30,9150,2,780,9.32,7578700,848282,24000000,7578700,9.32,893.42,31.58,31.58,72894805200,33.19,33.19,72894805200
diff --git a/top30/20250508/top30-atvtr-20250508-135002.csv b/top30/20250508/top30-atvtr-20250508-135002.csv
new file mode 100644
index 000000000000..155d9c9598a1
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15250,2,8450,124.26,19715302,0,12547732,19715302,124.26,0.00,157.12,157.12,336631004670,175.92,175.92,336631004670
+웹케시,053580,2,17070,2,1970,13.05,15308160,6766458,13636248,15308160,13.05,226.24,112.26,112.26,259918767275,111.66,111.66,259918767275
+메타바이오메드,059210,3,5790,2,1155,24.92,21804344,163256,23862351,21804344,24.92,9999.99,91.38,91.38,121443178624,87.90,87.90,121443178624
+상지건설,042940,4,42600,2,8500,24.93,3612652,4405955,3981814,3612652,24.93,81.99,90.73,90.73,148014298500,87.26,87.26,148014298500
+포바이포,389140,5,26750,2,2400,9.86,9085498,7986632,11112735,9085498,9.86,113.76,81.76,81.76,235937406425,79.37,79.37,235937406425
+일정실업,008500,6,27450,2,1000,3.78,856700,1403131,1200000,856700,3.78,61.06,71.39,71.39,23354765500,70.90,70.90,23354765500
+오늘이엔엠,192410,7,1423,2,21,1.50,9086065,3999205,14235530,9086065,1.50,227.20,63.83,63.83,13591439921,67.09,67.09,13591439921
+에코바이오,038870,8,4515,2,115,2.61,8424881,496673,14014949,8424881,2.61,1696.26,60.11,60.11,40853770387,64.56,64.56,40853770387
+태영건설우,009415,9,11270,5,-340,-2.93,403905,620600,649974,403905,-2.93,65.08,62.14,62.14,4678341000,63.87,63.87,4678341000
+에스지헬스케어,398120,10,3760,2,390,11.57,6512691,6252793,11074700,6512691,11.57,104.16,58.81,58.81,25528209296,61.31,61.31,25528209296
+평화홀딩스,010770,11,7140,2,1280,21.84,8062293,8058839,14625466,8062293,21.84,100.04,55.13,55.13,56771818370,54.37,54.37,56771818370
+평화산업,090080,12,1390,2,147,11.83,28554338,30774152,54902259,28554338,11.83,92.79,52.01,52.01,40603459370,53.21,53.21,40603459370
+삐아,451250,13,12870,2,1950,17.86,5297805,139393,10089877,5297805,17.86,3800.62,52.51,52.51,65072108045,50.11,50.11,65072108045
+버넥트,438700,14,6500,2,430,7.08,5203670,3834379,11144890,5203670,7.08,135.71,46.69,46.69,35077843435,48.42,48.42,35077843435
+포메탈,119500,15,3920,5,-150,-3.69,5617531,19606480,11847232,5617531,-3.69,28.65,47.42,47.42,22299880695,48.02,48.02,22299880695
+아이스크림에듀,289010,16,5020,5,-400,-7.38,6143038,7389868,13523317,6143038,-7.38,83.13,45.43,45.43,30407470019,44.79,44.79,30407470019
+토마토시스템,393210,17,8280,2,510,6.56,6663162,2445101,15614544,6663162,6.56,272.51,42.67,42.67,56130485795,43.41,43.41,56130485795
+한국피아이엠,448900,18,17170,2,2620,18.01,2658196,504239,6004457,2658196,18.01,527.17,44.27,44.27,44025300520,42.70,42.70,44025300520
+쎄크,081180,19,15640,2,570,3.78,3567337,2873088,8725535,3567337,3.78,124.16,40.88,40.88,56712109895,41.56,41.56,56712109895
+대영포장,014160,20,1419,2,84,6.29,43489764,51399504,108394549,43489764,6.29,84.61,40.12,40.12,63109718201,41.03,41.03,63109718201
+오리엔트정공,065500,21,11460,5,-810,-6.60,12224771,28485128,31742912,12224771,-6.60,42.92,38.51,38.51,146479680175,40.27,40.27,146479680175
+시공테크,020710,22,7020,5,-920,-11.59,7614555,9386232,20047970,7614555,-11.59,81.12,37.98,37.98,54402283540,38.66,38.66,54402283540
+덴티스,261200,23,6990,2,390,5.91,5513982,19092,15809700,5513982,5.91,9999.99,34.88,34.88,42287180760,38.27,38.27,42287180760
+인성정보,033230,24,2360,2,115,5.12,18437223,2284775,50515380,18437223,5.12,806.96,36.50,36.50,44623073768,37.43,37.43,44623073768
+온코크로스,382150,25,13420,2,940,7.53,4188662,725230,11896437,4188662,7.53,577.56,35.21,35.21,57441625115,35.98,35.98,57441625115
+유라클,088340,26,23350,5,-1100,-4.50,1474010,2752716,4330068,1474010,-4.50,53.55,34.04,34.04,35654583525,35.26,35.26,35654583525
+형지I&C,011080,27,2480,5,-170,-6.42,10354269,49373788,31541686,10354269,-6.42,20.97,32.83,32.83,26712093890,34.15,34.15,26712093890
+오리엔트바이오,002630,28,1815,2,25,1.40,39081811,37479188,118583005,39081811,1.40,104.28,32.96,32.96,73326934073,34.07,34.07,73326934073
+한국첨단소재,062970,29,4810,2,260,5.71,6342231,414811,19736818,6342231,5.71,1528.94,32.13,32.13,32171123085,33.89,33.89,32171123085
+그린케미칼,083420,30,9100,2,730,8.72,7619297,848282,24000000,7619297,8.72,898.20,31.75,31.75,73264381700,33.55,33.55,73264381700
diff --git a/top30/20250508/top30-atvtr-20250508-140002.csv b/top30/20250508/top30-atvtr-20250508-140002.csv
new file mode 100644
index 000000000000..b0de7fbc8087
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15300,2,8500,125.00,20168314,0,12547732,20168314,125.00,0.00,160.73,160.73,343600855345,178.98,178.98,343600855345
+웹케시,053580,2,17180,2,2080,13.77,15398921,6766458,13636248,15398921,13.77,227.58,112.93,112.93,261471517075,111.61,111.61,261471517075
+메타바이오메드,059210,3,5760,2,1125,24.27,22007309,163256,23862351,22007309,24.27,9999.99,92.23,92.23,122616807784,89.21,89.21,122616807784
+상지건설,042940,4,42850,2,8750,25.66,3650965,4405955,3981814,3650965,25.66,82.86,91.69,91.69,149645951425,87.71,87.71,149645951425
+포바이포,389140,5,26450,2,2100,8.62,9467037,7986632,11112735,9467037,8.62,118.54,85.19,85.19,245944955675,83.67,83.67,245944955675
+일정실업,008500,6,26800,2,350,1.32,866071,1403131,1200000,866071,1.32,61.72,72.17,72.17,23606919850,73.40,73.40,23606919850
+오늘이엔엠,192410,7,1393,5,-9,-0.64,9134601,3999205,14235530,9134601,-0.64,228.41,64.17,64.17,13659439537,68.88,68.88,13659439537
+태영건설우,009415,8,11120,5,-490,-4.22,406454,620600,649974,406454,-4.22,65.49,62.53,62.53,4706624280,65.12,65.12,4706624280
+에코바이오,038870,9,4515,2,115,2.61,8446144,496673,14014949,8446144,2.61,1700.54,60.27,60.27,40949717047,64.71,64.71,40949717047
+에스지헬스케어,398120,10,3740,2,370,10.98,6561215,6252793,11074700,6561215,10.98,104.93,59.25,59.25,25709734556,62.07,62.07,25709734556
+삐아,451250,11,12820,2,1900,17.40,5777173,139393,10089877,5777173,17.40,4144.52,57.26,57.26,71244334220,55.08,55.08,71244334220
+평화홀딩스,010770,12,7165,2,1305,22.27,8119679,8058839,14625466,8119679,22.27,100.75,55.52,55.52,57182938235,54.57,54.57,57182938235
+평화산업,090080,13,1399,2,156,12.55,28688551,30774152,54902259,28688551,12.55,93.22,52.25,52.25,40790834024,53.11,53.11,40790834024
+버넥트,438700,14,6510,2,440,7.25,5291646,3834379,11144890,5291646,7.25,138.01,47.48,47.48,35647466755,49.13,49.13,35647466755
+포메탈,119500,15,3890,5,-180,-4.42,5660706,19606480,11847232,5660706,-4.42,28.87,47.78,47.78,22468907160,48.75,48.75,22468907160
+한국피아이엠,448900,16,17380,2,2830,19.45,2917771,504239,6004457,2917771,19.45,578.65,48.59,48.59,48576488910,46.55,46.55,48576488910
+아이스크림에듀,289010,17,4995,5,-425,-7.84,6326583,7389868,13523317,6326583,-7.84,85.61,46.78,46.78,31339397929,46.40,46.40,31339397929
+토마토시스템,393210,18,8280,2,510,6.56,6707844,2445101,15614544,6707844,6.56,274.34,42.96,42.96,56500808415,43.70,43.70,56500808415
+쎄크,081180,19,15590,2,520,3.45,3642295,2873088,8725535,3642295,3.45,126.77,41.74,41.74,57879907910,42.55,42.55,57879907910
+대영포장,014160,20,1434,2,99,7.42,43802223,51399504,108394549,43802223,7.42,85.22,40.41,40.41,63555689815,40.89,40.89,63555689815
+오리엔트정공,065500,21,11440,5,-830,-6.76,12373075,28485128,31742912,12373075,-6.76,43.44,38.98,38.98,148173535930,40.80,40.80,148173535930
+시공테크,020710,22,6990,5,-950,-11.96,7711377,9386232,20047970,7711377,-11.96,82.16,38.46,38.46,55084240415,39.31,39.31,55084240415
+덴티스,261200,23,7100,2,500,7.58,5562586,19092,15809700,5562586,7.58,9999.99,35.18,35.18,42628339725,37.98,37.98,42628339725
+인성정보,033230,24,2345,2,100,4.45,18553969,2284775,50515380,18553969,4.45,812.07,36.73,36.73,44896734688,37.90,37.90,44896734688
+온코크로스,382150,25,13480,2,1000,8.01,4204287,725230,11896437,4204287,8.01,579.72,35.34,35.34,57651933555,35.95,35.95,57651933555
+형지I&C,011080,26,2450,5,-200,-7.55,10628692,49373788,31541686,10628692,-7.55,21.53,33.70,33.70,27386288569,35.44,35.44,27386288569
+유라클,088340,27,23350,5,-1100,-4.50,1480932,2752716,4330068,1480932,-4.50,53.80,34.20,34.20,35816073300,35.42,35.42,35816073300
+오리엔트바이오,002630,28,1808,2,18,1.01,39505666,37479188,118583005,39505666,1.01,105.41,33.31,33.31,74092468584,34.56,34.56,74092468584
+한국첨단소재,062970,29,4845,2,295,6.48,6400575,414811,19736818,6400575,6.48,1543.01,32.43,32.43,32452470300,33.94,33.94,32452470300
+그린케미칼,083420,30,9100,2,730,8.72,7632150,848282,24000000,7632150,8.72,899.72,31.80,31.80,73381445640,33.60,33.60,73381445640
diff --git a/top30/20250508/top30-atvtr-20250508-141002.csv b/top30/20250508/top30-atvtr-20250508-141002.csv
new file mode 100644
index 000000000000..892f7c1f56d1
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15200,2,8400,123.53,20375663,0,12547732,20375663,123.53,0.00,162.39,162.39,346776821920,181.82,181.82,346776821920
+웹케시,053580,2,17570,2,2470,16.36,15526903,6766458,13636248,15526903,16.36,229.47,113.86,113.86,263693283445,110.06,110.06,263693283445
+상지건설,042940,3,44300,1,10200,29.91,3934997,4405955,3981814,3934997,29.91,89.31,98.82,98.82,162149391825,91.92,91.92,162149391825
+메타바이오메드,059210,4,5830,2,1195,25.78,22220570,163256,23862351,22220570,25.78,9999.99,93.12,93.12,123852516259,89.03,89.03,123852516259
+포바이포,389140,5,28200,2,3850,15.81,10160064,7986632,11112735,10160064,15.81,127.21,91.43,91.43,265043007900,84.58,84.58,265043007900
+일정실업,008500,6,26250,5,-200,-0.76,873661,1403131,1200000,873661,-0.76,62.27,72.81,72.81,23810151250,75.59,75.59,23810151250
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9197494,3999205,14235530,9197494,-1.57,229.98,64.61,64.61,13746513502,69.97,69.97,13746513502
+태영건설우,009415,8,11050,5,-560,-4.82,408251,620600,649974,408251,-4.82,65.78,62.81,62.81,4726487935,65.81,65.81,4726487935
+에코바이오,038870,9,4530,2,130,2.95,8461602,496673,14014949,8461602,2.95,1703.66,60.38,60.38,41019601192,64.61,64.61,41019601192
+에스지헬스케어,398120,10,3710,2,340,10.09,6623073,6252793,11074700,6623073,10.09,105.92,59.80,59.80,25939372013,63.13,63.13,25939372013
+삐아,451250,11,12630,2,1710,15.66,6065535,139393,10089877,6065535,15.66,4351.39,60.12,60.12,74904117835,58.78,58.78,74904117835
+평화홀딩스,010770,12,7110,2,1250,21.33,8193557,8058839,14625466,8193557,21.33,101.67,56.02,56.02,57708299180,55.50,55.50,57708299180
+평화산업,090080,13,1386,2,143,11.50,28850815,30774152,54902259,28850815,11.50,93.75,52.55,52.55,41016528472,53.90,53.90,41016528472
+버넥트,438700,14,6510,2,440,7.25,5367845,3834379,11144890,5367845,7.25,139.99,48.16,48.16,36149962385,49.83,49.83,36149962385
+포메탈,119500,15,3880,5,-190,-4.67,5702495,19606480,11847232,5702495,-4.67,29.08,48.13,48.13,22630785690,49.23,49.23,22630785690
+한국피아이엠,448900,16,17280,2,2730,18.76,2994067,504239,6004457,2994067,18.76,593.78,49.86,49.86,49902434645,48.10,48.10,49902434645
+아이스크림에듀,289010,17,5040,5,-380,-7.01,6464135,7389868,13523317,6464135,-7.01,87.47,47.80,47.80,32033225629,47.00,47.00,32033225629
+토마토시스템,393210,18,8270,2,500,6.44,6723781,2445101,15614544,6723781,6.44,274.99,43.06,43.06,56632843045,43.86,43.86,56632843045
+쎄크,081180,19,15640,2,570,3.78,3668352,2873088,8725535,3668352,3.78,127.68,42.04,42.04,58287833985,42.71,42.71,58287833985
+대영포장,014160,20,1408,2,73,5.47,44175390,51399504,108394549,44175390,5.47,85.95,40.75,40.75,64085410886,41.99,41.99,64085410886
+오리엔트정공,065500,21,11890,5,-380,-3.10,12942344,28485128,31742912,12942344,-3.10,45.44,40.77,40.77,154912590365,41.04,41.04,154912590365
+시공테크,020710,22,7030,5,-910,-11.46,7774424,9386232,20047970,7774424,-11.46,82.83,38.78,38.78,55526725750,39.40,39.40,55526725750
+덴티스,261200,23,7080,2,480,7.27,5582907,19092,15809700,5582907,7.27,9999.99,35.31,35.31,42772210515,38.21,38.21,42772210515
+인성정보,033230,24,2360,2,115,5.12,18654555,2284775,50515380,18654555,5.12,816.47,36.93,36.93,45133958251,37.86,37.86,45133958251
+온코크로스,382150,25,13540,2,1060,8.49,4238885,725230,11896437,4238885,8.49,584.49,35.63,35.63,58121384830,36.08,36.08,58121384830
+형지I&C,011080,26,2515,5,-135,-5.09,10992490,49373788,31541686,10992490,-5.09,22.26,34.85,34.85,28289578040,35.66,35.66,28289578040
+유라클,088340,27,23500,5,-950,-3.89,1487530,2752716,4330068,1487530,-3.89,54.04,34.35,34.35,35970662950,35.35,35.35,35970662950
+오리엔트바이오,002630,28,1878,2,88,4.92,41106263,37479188,118583005,41106263,4.92,109.68,34.66,34.66,77090685168,34.62,34.62,77090685168
+한국첨단소재,062970,29,4895,2,345,7.58,6520419,414811,19736818,6520419,7.58,1571.90,33.04,33.04,33039254842,34.20,34.20,33039254842
+그린케미칼,083420,30,9170,2,800,9.56,7652243,848282,24000000,7652243,9.56,902.09,31.88,31.88,73564927630,33.43,33.43,73564927630
diff --git a/top30/20250508/top30-atvtr-20250508-142001.csv b/top30/20250508/top30-atvtr-20250508-142001.csv
new file mode 100644
index 000000000000..f4380b374a52
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15330,2,8530,125.44,20544672,0,12547732,20544672,125.44,0.00,163.73,163.73,349359157185,181.62,181.62,349359157185
+웹케시,053580,2,18180,2,3080,20.40,16186166,6766458,13636248,16186166,20.40,239.21,118.70,118.70,275503557105,111.13,111.13,275503557105
+상지건설,042940,3,44300,1,10200,29.91,3975294,4405955,3981814,3975294,29.91,90.23,99.84,99.84,163934548925,92.94,92.94,163934548925
+메타바이오메드,059210,4,5760,2,1125,24.27,22400708,163256,23862351,22400708,24.27,9999.99,93.87,93.87,124896945549,90.87,90.87,124896945549
+포바이포,389140,5,29600,2,5250,21.56,11158053,7986632,11112735,11158053,21.56,139.71,100.41,100.41,293796864075,89.32,89.32,293796864075
+일정실업,008500,6,26150,5,-300,-1.13,884345,1403131,1200000,884345,-1.13,63.03,73.70,73.70,24091560300,76.77,76.77,24091560300
+오늘이엔엠,192410,7,1386,5,-16,-1.14,9236355,3999205,14235530,9236355,-1.14,230.95,64.88,64.88,13800173185,69.94,69.94,13800173185
+태영건설우,009415,8,10910,5,-700,-6.03,414109,620600,649974,414109,-6.03,66.73,63.71,63.71,4790592195,67.56,67.56,4790592195
+에코바이오,038870,9,4500,2,100,2.27,8489512,496673,14014949,8489512,2.27,1709.28,60.57,60.57,41145535797,65.24,65.24,41145535797
+에스지헬스케어,398120,10,3700,2,330,9.79,6651813,6252793,11074700,6651813,9.79,106.38,60.06,60.06,26045909289,63.56,63.56,26045909289
+삐아,451250,11,12540,2,1620,14.84,6189786,139393,10089877,6189786,14.84,4440.53,61.35,61.35,76466787595,60.44,60.44,76466787595
+평화홀딩스,010770,12,7240,2,1380,23.55,8427727,8058839,14625466,8427727,23.55,104.58,57.62,57.62,59406525430,56.10,56.10,59406525430
+평화산업,090080,13,1398,2,155,12.47,29499712,30774152,54902259,29499712,12.47,95.86,53.73,53.73,41927479877,54.63,54.63,41927479877
+버넥트,438700,14,6600,2,530,8.73,5417352,3834379,11144890,5417352,8.73,141.28,48.61,48.61,36474746210,49.59,49.59,36474746210
+포메탈,119500,15,3870,5,-200,-4.91,5725208,19606480,11847232,5725208,-4.91,29.20,48.33,48.33,22718719825,49.55,49.55,22718719825
+한국피아이엠,448900,16,17330,2,2780,19.11,3046609,504239,6004457,3046609,19.11,604.20,50.74,50.74,50818471260,48.84,48.84,50818471260
+아이스크림에듀,289010,17,5020,5,-400,-7.38,6556715,7389868,13523317,6556715,-7.38,88.73,48.48,48.48,32497316202,47.87,47.87,32497316202
+토마토시스템,393210,18,8340,2,570,7.34,6771987,2445101,15614544,6771987,7.34,276.96,43.37,43.37,57034111145,43.80,43.80,57034111145
+쎄크,081180,19,15670,2,600,3.98,3692321,2873088,8725535,3692321,3.98,128.51,42.32,42.32,58663507500,42.90,42.90,58663507500
+오리엔트정공,065500,20,11720,5,-550,-4.48,13312169,28485128,31742912,13312169,-4.48,46.73,41.94,41.94,159266466790,42.81,42.81,159266466790
+대영포장,014160,21,1423,2,88,6.59,44831341,51399504,108394549,44831341,6.59,87.22,41.36,41.36,65021078984,42.15,42.15,65021078984
+시공테크,020710,22,7000,5,-940,-11.84,7851876,9386232,20047970,7851876,-11.84,83.65,39.17,39.17,56069446605,39.95,39.95,56069446605
+덴티스,261200,23,7040,2,440,6.67,5607880,19092,15809700,5607880,6.67,9999.99,35.47,35.47,42948593645,38.59,38.59,42948593645
+인성정보,033230,24,2345,2,100,4.45,18771951,2284775,50515380,18771951,4.45,821.61,37.16,37.16,45408961675,38.33,38.33,45408961675
+형지I&C,011080,25,2505,5,-145,-5.47,11161757,49373788,31541686,11161757,-5.47,22.61,35.39,35.39,28712977315,36.34,36.34,28712977315
+온코크로스,382150,26,13550,2,1070,8.57,4248758,725230,11896437,4248758,8.57,585.85,35.71,35.71,58254963795,36.14,36.14,58254963795
+오리엔트바이오,002630,27,1862,2,72,4.02,41839270,37479188,118583005,41839270,4.02,111.63,35.28,35.28,78453734727,35.53,35.53,78453734727
+유라클,088340,28,23850,5,-600,-2.45,1509430,2752716,4330068,1509430,-2.45,54.83,34.86,34.86,36490448700,35.33,35.33,36490448700
+한국첨단소재,062970,29,4890,2,340,7.47,6661901,414811,19736818,6661901,7.47,1606.01,33.75,33.75,33731790421,34.95,34.95,33731790421
+그린케미칼,083420,30,9040,2,670,8.00,7676334,848282,24000000,7676334,8.00,904.93,31.98,31.98,73783875980,34.01,34.01,73783875980
diff --git a/top30/20250508/top30-atvtr-20250508-143002.csv b/top30/20250508/top30-atvtr-20250508-143002.csv
new file mode 100644
index 000000000000..2f2ad7e83676
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15180,2,8380,123.24,20710393,0,12547732,20710393,123.24,0.00,165.05,165.05,351896746205,184.75,184.75,351896746205
+웹케시,053580,2,18010,2,2910,19.27,16605016,6766458,13636248,16605016,19.27,245.40,121.77,121.77,283035973760,115.25,115.25,283035973760
+포바이포,389140,3,29850,2,5500,22.59,12072938,7986632,11112735,12072938,22.59,151.16,108.64,108.64,321297343125,96.86,96.86,321297343125
+상지건설,042940,4,44300,1,10200,29.91,3989260,4405955,3981814,3989260,29.91,90.54,100.19,100.19,164553242725,93.29,93.29,164553242725
+메타바이오메드,059210,5,5770,2,1135,24.49,22759911,163256,23862351,22759911,24.49,9999.99,95.38,95.38,126957842184,92.21,92.21,126957842184
+일정실업,008500,6,26250,5,-200,-0.76,891937,1403131,1200000,891937,-0.76,63.57,74.33,74.33,24291065350,77.11,77.11,24291065350
+오늘이엔엠,192410,7,1360,5,-42,-3.00,9341553,3999205,14235530,9341553,-3.00,233.59,65.62,65.62,13943823333,72.02,72.02,13943823333
+태영건설우,009415,8,11010,5,-600,-5.17,421937,620600,649974,421937,-5.17,67.99,64.92,64.92,4875848515,68.13,68.13,4875848515
+에코바이오,038870,9,4500,2,100,2.27,8517541,496673,14014949,8517541,2.27,1714.92,60.77,60.77,41271422087,65.44,65.44,41271422087
+에스지헬스케어,398120,10,3700,2,330,9.79,6703774,6252793,11074700,6703774,9.79,107.21,60.53,60.53,26237472247,64.03,64.03,26237472247
+삐아,451250,11,12480,2,1560,14.29,6394482,139393,10089877,6394482,14.29,4587.38,63.38,63.38,79030756380,62.76,62.76,79030756380
+평화홀딩스,010770,12,7470,2,1610,27.47,8764292,8058839,14625466,8764292,27.47,108.75,59.92,59.92,61899926965,56.66,56.66,61899926965
+평화산업,090080,13,1437,2,194,15.61,31102051,30774152,54902259,31102051,15.61,101.07,56.65,56.65,44225427032,56.06,56.06,44225427032
+버넥트,438700,14,6520,2,450,7.41,5453093,3834379,11144890,5453093,7.41,142.22,48.93,48.93,36707366760,50.52,50.52,36707366760
+포메탈,119500,15,3845,5,-225,-5.53,5764246,19606480,11847232,5764246,-5.53,29.40,48.65,48.65,22869195230,50.20,50.20,22869195230
+한국피아이엠,448900,16,17290,2,2740,18.83,3110833,504239,6004457,3110833,18.83,616.94,51.81,51.81,51924586600,50.02,50.02,51924586600
+아이스크림에듀,289010,17,4990,5,-430,-7.93,6730463,7389868,13523317,6730463,-7.93,91.08,49.77,49.77,33365544197,49.44,49.44,33365544197
+토마토시스템,393210,18,8320,2,550,7.08,6825127,2445101,15614544,6825127,7.08,279.13,43.71,43.71,57476695005,44.24,44.24,57476695005
+오리엔트정공,065500,19,11710,5,-560,-4.56,13520228,28485128,31742912,13520228,-4.56,47.46,42.59,42.59,161711103915,43.50,43.50,161711103915
+쎄크,081180,20,15690,2,620,4.11,3712252,2873088,8725535,3712252,4.11,129.21,42.54,42.54,58976205940,43.08,43.08,58976205940
+대영포장,014160,21,1441,2,106,7.94,46314816,51399504,108394549,46314816,7.94,90.11,42.73,42.73,67159466454,43.00,43.00,67159466454
+시공테크,020710,22,6900,5,-1040,-13.10,8057063,9386232,20047970,8057063,-13.10,85.84,40.19,40.19,57491539985,41.56,41.56,57491539985
+형지I&C,011080,23,2550,5,-100,-3.77,12254520,49373788,31541686,12254520,-3.77,24.82,38.85,38.85,31544020322,39.22,39.22,31544020322
+덴티스,261200,24,7040,2,440,6.67,5633127,19092,15809700,5633127,6.67,9999.99,35.63,35.63,43126066590,38.75,38.75,43126066590
+인성정보,033230,25,2345,2,100,4.45,18877472,2284775,50515380,18877472,4.45,826.23,37.37,37.37,45656568635,38.54,38.54,45656568635
+온코크로스,382150,26,13640,2,1160,9.29,4278827,725230,11896437,4278827,9.29,590.00,35.97,35.97,58663215280,36.15,36.15,58663215280
+오리엔트바이오,002630,27,1861,2,71,3.97,42429582,37479188,118583005,42429582,3.97,113.21,35.78,35.78,79546916686,36.05,36.05,79546916686
+유라클,088340,28,23600,5,-850,-3.48,1519817,2752716,4330068,1519817,-3.48,55.21,35.10,35.10,36736480600,35.95,35.95,36736480600
+한국첨단소재,062970,29,4885,2,335,7.36,6715118,414811,19736818,6715118,7.36,1618.84,34.02,34.02,33991191783,35.26,35.26,33991191783
+그린케미칼,083420,30,8940,2,570,6.81,7772409,848282,24000000,7772409,6.81,916.25,32.39,32.39,74646522680,34.79,34.79,74646522680
diff --git a/top30/20250508/top30-atvtr-20250508-144002.csv b/top30/20250508/top30-atvtr-20250508-144002.csv
new file mode 100644
index 000000000000..7c2b7aee9c9a
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,14500,2,7700,113.24,21355336,0,12547732,21355336,113.24,0.00,170.19,170.19,361307463795,198.58,198.58,361307463795
+웹케시,053580,2,18270,2,3170,20.99,17114437,6766458,13636248,17114437,20.99,252.93,125.51,125.51,292332008385,117.34,117.34,292332008385
+포바이포,389140,3,29700,2,5350,21.97,12597606,7986632,11112735,12597606,21.97,157.73,113.36,113.36,336950291100,102.09,102.09,336950291100
+상지건설,042940,4,44300,1,10200,29.91,3994366,4405955,3981814,3994366,29.91,90.66,100.32,100.32,164779438525,93.42,93.42,164779438525
+메타바이오메드,059210,5,5810,2,1175,25.35,22943561,163256,23862351,22943561,25.35,9999.99,96.15,96.15,128020043089,92.34,92.34,128020043089
+일정실업,008500,6,26500,2,50,0.19,903099,1403131,1200000,903099,0.19,64.36,75.26,75.26,24588280325,77.32,77.32,24588280325
+오늘이엔엠,192410,7,1362,5,-40,-2.85,9379606,3999205,14235530,9379606,-2.85,234.54,65.89,65.89,13995523379,72.18,72.18,13995523379
+태영건설우,009415,8,11150,5,-460,-3.96,425907,620600,649974,425907,-3.96,68.63,65.53,65.53,4919498795,67.88,67.88,4919498795
+에코바이오,038870,9,4505,2,105,2.39,8534227,496673,14014949,8534227,2.39,1718.28,60.89,60.89,41346541657,65.49,65.49,41346541657
+삐아,451250,10,12420,2,1500,13.74,6502831,139393,10089877,6502831,13.74,4665.11,64.45,64.45,80377067475,64.14,64.14,80377067475
+에스지헬스케어,398120,11,3795,2,425,12.61,6826541,6252793,11074700,6826541,12.61,109.18,61.64,61.64,26702037541,63.53,63.53,26702037541
+평화산업,090080,12,1426,2,183,14.72,32370675,30774152,54902259,32370675,14.72,105.19,58.96,58.96,46053456078,58.82,58.82,46053456078
+평화홀딩스,010770,13,7420,2,1560,26.62,9020121,8058839,14625466,9020121,26.62,111.93,61.67,61.67,63807732935,58.80,58.80,63807732935
+한국피아이엠,448900,14,17080,2,2530,17.39,3148605,504239,6004457,3148605,17.39,624.43,52.44,52.44,52572117680,51.26,51.26,52572117680
+버넥트,438700,15,6490,2,420,6.92,5495318,3834379,11144890,5495318,6.92,143.32,49.31,49.31,36984638310,51.13,51.13,36984638310
+포메탈,119500,16,3880,5,-190,-4.67,5806584,19606480,11847232,5806584,-4.67,29.62,49.01,49.01,23033004059,50.11,50.11,23033004059
+아이스크림에듀,289010,17,5070,5,-350,-6.46,6878831,7389868,13523317,6878831,-6.46,93.08,50.87,50.87,34112661507,49.75,49.75,34112661507
+토마토시스템,393210,18,8330,2,560,7.21,6880670,2445101,15614544,6880670,7.21,281.41,44.07,44.07,57938361810,44.54,44.54,57938361810
+대영포장,014160,19,1425,2,90,6.74,47363286,51399504,108394549,47363286,6.74,92.15,43.70,43.70,68667975574,44.46,44.46,68667975574
+오리엔트정공,065500,20,11730,5,-540,-4.40,13685773,28485128,31742912,13685773,-4.40,48.05,43.11,43.11,163651357905,43.95,43.95,163651357905
+시공테크,020710,21,6800,5,-1140,-14.36,8373435,9386232,20047970,8373435,-14.36,89.21,41.77,41.77,59646176290,43.75,43.75,59646176290
+쎄크,081180,22,15635,2,565,3.75,3736562,2873088,8725535,3736562,3.75,130.05,42.82,42.82,59356716225,43.51,43.51,59356716225
+형지I&C,011080,23,2535,5,-115,-4.34,12537496,49373788,31541686,12537496,-4.34,25.39,39.75,39.75,32262311425,40.35,40.35,32262311425
+인성정보,033230,24,2330,2,85,3.79,19015375,2284775,50515380,19015375,3.79,832.26,37.64,37.64,45978397677,39.06,39.06,45978397677
+덴티스,261200,25,7090,2,490,7.42,5656570,19092,15809700,5656570,7.42,9999.99,35.78,35.78,43292331340,38.62,38.62,43292331340
+온코크로스,382150,26,13560,2,1080,8.65,4301129,725230,11896437,4301129,8.65,593.07,36.15,36.15,58965739835,36.55,36.55,58965739835
+유라클,088340,27,23600,5,-850,-3.48,1532843,2752716,4330068,1532843,-3.48,55.68,35.40,35.40,37045122375,36.25,36.25,37045122375
+오리엔트바이오,002630,28,1882,2,92,5.14,43097252,37479188,118583005,43097252,5.14,114.99,36.34,36.34,80794825855,36.20,36.20,80794825855
+한국첨단소재,062970,29,4860,2,310,6.81,6742605,414811,19736818,6742605,6.81,1625.46,34.16,34.16,34125019547,35.58,35.58,34125019547
+그린케미칼,083420,30,8990,2,620,7.41,7812442,848282,24000000,7812442,7.41,920.97,32.55,32.55,75005970540,34.76,34.76,75005970540
diff --git a/top30/20250508/top30-atvtr-20250508-145002.csv b/top30/20250508/top30-atvtr-20250508-145002.csv
new file mode 100644
index 000000000000..6c593de1bdca
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,14680,2,7880,115.88,21748520,0,12547732,21748520,115.88,0.00,173.33,173.33,366978302905,199.23,199.23,366978302905
+웹케시,053580,2,17940,2,2840,18.81,17342299,6766458,13636248,17342299,18.81,256.30,127.18,127.18,296444140130,121.18,121.18,296444140130
+포바이포,389140,3,29550,2,5200,21.36,13050981,7986632,11112735,13050981,21.36,163.41,117.44,117.44,350343300525,106.69,106.69,350343300525
+상지건설,042940,4,44300,1,10200,29.91,3999495,4405955,3981814,3999495,29.91,90.77,100.44,100.44,165006653225,93.54,93.54,165006653225
+메타바이오메드,059210,5,5830,2,1195,25.78,23270224,163256,23862351,23270224,25.78,9999.99,97.52,97.52,129924062199,93.39,93.39,129924062199
+일정실업,008500,6,26800,2,350,1.32,909729,1403131,1200000,909729,1.32,64.84,75.81,75.81,24765900975,77.01,77.01,24765900975
+오늘이엔엠,192410,7,1333,5,-69,-4.92,9503604,3999205,14235530,9503604,-4.92,237.64,66.76,66.76,14161432167,74.63,74.63,14161432167
+태영건설우,009415,8,11010,5,-600,-5.17,430827,620600,649974,430827,-5.17,69.42,66.28,66.28,4974133975,69.51,69.51,4974133975
+에스지헬스케어,398120,9,3720,2,350,10.39,6982242,6252793,11074700,6982242,10.39,111.67,63.05,63.05,27287065154,66.23,66.23,27287065154
+에코바이오,038870,10,4485,2,85,1.93,8553598,496673,14014949,8553598,1.93,1722.18,61.03,61.03,41433673617,65.92,65.92,41433673617
+삐아,451250,11,12370,2,1450,13.28,6591649,139393,10089877,6591649,13.28,4728.82,65.33,65.33,81476221965,65.28,65.28,81476221965
+평화홀딩스,010770,12,7370,2,1510,25.77,9308146,8058839,14625466,9308146,25.77,115.50,63.64,63.64,65919668690,61.16,61.16,65919668690
+평화산업,090080,13,1420,2,177,14.24,33055824,30774152,54902259,33055824,14.24,107.41,60.21,60.21,47023951236,60.32,60.32,47023951236
+한국피아이엠,448900,14,17500,2,2950,20.27,3412103,504239,6004457,3412103,20.27,676.68,56.83,56.83,57241543430,54.48,54.48,57241543430
+아이스크림에듀,289010,15,4980,5,-440,-8.12,7057708,7389868,13523317,7057708,-8.12,95.51,52.19,52.19,35016006137,51.99,51.99,35016006137
+포메탈,119500,16,3815,5,-255,-6.27,5902976,19606480,11847232,5902976,-6.27,30.11,49.83,49.83,23401148469,51.78,51.78,23401148469
+버넥트,438700,17,6540,2,470,7.74,5514803,3834379,11144890,5514803,7.74,143.83,49.48,49.48,37111799950,50.92,50.92,37111799950
+대영포장,014160,18,1421,2,86,6.44,47870459,51399504,108394549,47870459,6.44,93.13,44.16,44.16,69387007110,45.05,45.05,69387007110
+토마토시스템,393210,19,8340,2,570,7.34,6926478,2445101,15614544,6926478,7.34,283.28,44.36,44.36,58318900480,44.78,44.78,58318900480
+시공테크,020710,20,6790,5,-1150,-14.48,8559491,9386232,20047970,8559491,-14.48,91.19,42.70,42.70,60916521525,44.75,44.75,60916521525
+오리엔트정공,065500,21,11660,5,-610,-4.97,13791165,28485128,31742912,13791165,-4.97,48.42,43.45,43.45,164881836785,44.55,44.55,164881836785
+쎄크,081180,22,15580,2,510,3.38,3768950,2873088,8725535,3768950,3.38,131.18,43.19,43.19,59861177930,44.03,44.03,59861177930
+형지I&C,011080,23,2495,5,-155,-5.85,12722517,49373788,31541686,12722517,-5.85,25.77,40.34,40.34,32726519482,41.59,41.59,32726519482
+인성정보,033230,24,2320,2,75,3.34,19126158,2284775,50515380,19126158,3.34,837.11,37.86,37.86,46236010726,39.45,39.45,46236010726
+덴티스,261200,25,7110,2,510,7.73,5676303,19092,15809700,5676303,7.73,9999.99,35.90,35.90,43432685890,38.64,38.64,43432685890
+오리엔트바이오,002630,26,1846,2,56,3.13,43795234,37479188,118583005,43795234,3.13,116.85,36.93,36.93,82095299900,37.50,37.50,82095299900
+유라클,088340,27,23200,5,-1250,-5.11,1554029,2752716,4330068,1554029,-5.11,56.45,35.89,35.89,37540658150,37.37,37.37,37540658150
+온코크로스,382150,28,13570,2,1090,8.73,4322632,725230,11896437,4322632,8.73,596.04,36.34,36.34,59256820445,36.71,36.71,59256820445
+한국첨단소재,062970,29,4865,2,315,6.92,6760895,414811,19736818,6760895,6.92,1629.87,34.26,34.26,34214065431,35.63,35.63,34214065431
+그린케미칼,083420,30,8900,2,530,6.33,7853310,848282,24000000,7853310,6.33,925.79,32.72,32.72,75371114330,35.29,35.29,75371114330
diff --git a/top30/20250508/top30-atvtr-20250508-150002.csv b/top30/20250508/top30-atvtr-20250508-150002.csv
new file mode 100644
index 000000000000..169cbed3c509
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15300,2,8500,125.00,22759599,0,12547732,22759599,125.00,0.00,181.38,181.38,382326888485,199.15,199.15,382326888485
+웹케시,053580,2,17440,2,2340,15.50,17556941,6766458,13636248,17556941,15.50,259.47,128.75,128.75,300222025815,126.24,126.24,300222025815
+포바이포,389140,3,29500,2,5150,21.15,13344639,7986632,11112735,13344639,21.15,167.09,120.08,120.08,358980120075,109.50,109.50,358980120075
+메타바이오메드,059210,4,5720,2,1085,23.41,23809236,163256,23862351,23809236,23.41,9999.99,99.78,99.78,133038455814,97.47,97.47,133038455814
+상지건설,042940,5,44300,1,10200,29.91,4003399,4405955,3981814,4003399,29.91,90.86,100.54,100.54,165179600425,93.64,93.64,165179600425
+일정실업,008500,6,26500,2,50,0.19,917564,1403131,1200000,917564,0.19,65.39,76.46,76.46,24974278125,78.54,78.54,24974278125
+오늘이엔엠,192410,7,1363,5,-39,-2.78,9554118,3999205,14235530,9554118,-2.78,238.90,67.11,67.11,14229378452,73.34,73.34,14229378452
+태영건설우,009415,8,10890,5,-720,-6.20,437167,620600,649974,437167,-6.20,70.44,67.26,67.26,5043722595,71.26,71.26,5043722595
+에스지헬스케어,398120,9,3690,2,320,9.50,7016831,6252793,11074700,7016831,9.50,112.22,63.36,63.36,27415241314,67.09,67.09,27415241314
+삐아,451250,10,12330,2,1410,12.91,6667577,139393,10089877,6667577,12.91,4783.29,66.08,66.08,82413060530,66.24,66.24,82413060530
+에코바이오,038870,11,4500,2,100,2.27,8566823,496673,14014949,8566823,2.27,1724.84,61.13,61.13,41493092127,65.79,65.79,41493092127
+평화산업,090080,12,1465,2,222,17.86,34751496,30774152,54902259,34751496,17.86,112.92,63.30,63.30,49490287182,61.53,61.53,49490287182
+평화홀딩스,010770,13,7540,2,1680,28.67,9459346,8058839,14625466,9459346,28.67,117.38,64.68,64.68,67042258240,60.79,60.79,67042258240
+한국피아이엠,448900,14,17290,2,2740,18.83,3497859,504239,6004457,3497859,18.83,693.69,58.25,58.25,58734023390,56.57,56.57,58734023390
+아이스크림에듀,289010,15,4940,5,-480,-8.86,7161272,7389868,13523317,7161272,-8.86,96.91,52.95,52.95,35528906924,53.18,53.18,35528906924
+포메탈,119500,16,3805,5,-265,-6.51,5971292,19606480,11847232,5971292,-6.51,30.46,50.40,50.40,23660639634,52.49,52.49,23660639634
+버넥트,438700,17,6530,2,460,7.58,5545456,3834379,11144890,5545456,7.58,144.62,49.76,49.76,37311936965,51.27,51.27,37311936965
+시공테크,020710,18,6690,5,-1250,-15.74,8786672,9386232,20047970,8786672,-15.74,93.61,43.83,43.83,62445682850,46.56,46.56,62445682850
+오리엔트정공,065500,19,11550,5,-720,-5.87,13966689,28485128,31742912,13966689,-5.87,49.03,44.00,44.00,166917249365,45.53,45.53,166917249365
+토마토시스템,393210,20,8310,2,540,6.95,6978560,2445101,15614544,6978560,6.95,285.41,44.69,44.69,58752189720,45.28,45.28,58752189720
+대영포장,014160,21,1436,2,101,7.57,48621902,51399504,108394549,48621902,7.57,94.60,44.86,44.86,70460799547,45.27,45.27,70460799547
+쎄크,081180,22,15580,2,510,3.38,3802603,2873088,8725535,3802603,3.38,132.35,43.58,43.58,60385210220,44.42,44.42,60385210220
+형지I&C,011080,23,2490,5,-160,-6.04,12883983,49373788,31541686,12883983,-6.04,26.09,40.85,40.85,33128545244,42.18,42.18,33128545244
+인성정보,033230,24,2310,2,65,2.90,19307127,2284775,50515380,19307127,2.90,845.03,38.22,38.22,46653894496,39.98,39.98,46653894496
+덴티스,261200,25,7080,2,480,7.27,5699606,19092,15809700,5699606,7.27,9999.99,36.05,36.05,43597624965,38.95,38.95,43597624965
+오리엔트바이오,002630,26,1852,2,62,3.46,44158159,37479188,118583005,44158159,3.46,117.82,37.24,37.24,82764908157,37.69,37.69,82764908157
+유라클,088340,27,23250,5,-1200,-4.91,1569855,2752716,4330068,1569855,-4.91,57.03,36.25,36.25,37906785100,37.65,37.65,37906785100
+온코크로스,382150,28,13550,2,1070,8.57,4352219,725230,11896437,4352219,8.57,600.12,36.58,36.58,59658922830,37.01,37.01,59658922830
+나무기술,242040,29,1909,2,276,16.90,12447925,1554743,34606264,12447925,16.90,800.64,35.97,35.97,24384991513,36.91,36.91,24384991513
+한국첨단소재,062970,30,4890,2,340,7.47,6802022,414811,19736818,6802022,7.47,1639.79,34.46,34.46,34415380877,35.66,35.66,34415380877
diff --git a/top30/20250508/top30-atvtr-20250508-151002.csv b/top30/20250508/top30-atvtr-20250508-151002.csv
new file mode 100644
index 000000000000..c3b949f72c0d
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15190,2,8390,123.38,23283924,0,12547732,23283924,123.38,0.00,185.56,185.56,390380305900,204.82,204.82,390380305900
+웹케시,053580,2,17380,2,2280,15.10,17739926,6766458,13636248,17739926,15.10,262.17,130.09,130.09,303389078370,128.01,128.01,303389078370
+포바이포,389140,3,27900,2,3550,14.58,14062815,7986632,11112735,14062815,14.58,176.08,126.55,126.55,379159544525,122.29,122.29,379159544525
+메타바이오메드,059210,4,5710,2,1075,23.19,24074380,163256,23862351,24074380,23.19,9999.99,100.89,100.89,134559173944,98.76,98.76,134559173944
+상지건설,042940,5,44300,1,10200,29.91,4020863,4405955,3981814,4020863,29.91,91.26,100.98,100.98,165953255625,94.08,94.08,165953255625
+일정실업,008500,6,26650,2,200,0.76,923346,1403131,1200000,923346,0.76,65.81,76.95,76.95,25128944575,78.58,78.58,25128944575
+오늘이엔엠,192410,7,1371,5,-31,-2.21,9622165,3999205,14235530,9622165,-2.21,240.60,67.59,67.59,14322594947,73.39,73.39,14322594947
+태영건설우,009415,8,11300,5,-310,-2.67,445503,620600,649974,445503,-2.67,71.79,68.54,68.54,5136958595,69.94,69.94,5136958595
+에스지헬스케어,398120,9,3695,2,325,9.64,7055605,6252793,11074700,7055605,9.64,112.84,63.71,63.71,27557921995,67.34,67.34,27557921995
+삐아,451250,10,12360,2,1440,13.19,6744431,139393,10089877,6744431,13.19,4838.43,66.84,66.84,83361413505,66.84,66.84,83361413505
+평화산업,090080,11,1511,2,268,21.56,38645153,30774152,54902259,38645153,21.56,125.58,70.39,70.39,55319763963,66.68,66.68,55319763963
+에코바이오,038870,12,4495,2,95,2.16,8588284,496673,14014949,8588284,2.16,1729.16,61.28,61.28,41589514172,66.02,66.02,41589514172
+평화홀딩스,010770,13,7610,1,1750,29.86,10007436,8058839,14625466,10007436,29.86,124.18,68.42,68.42,71200394385,63.97,63.97,71200394385
+한국피아이엠,448900,14,17220,2,2670,18.35,3553054,504239,6004457,3553054,18.35,704.64,59.17,59.17,59688684750,57.73,57.73,59688684750
+아이스크림에듀,289010,15,4915,5,-505,-9.32,7309051,7389868,13523317,7309051,-9.32,98.91,54.05,54.05,36255072323,54.55,54.55,36255072323
+포메탈,119500,16,3780,5,-290,-7.13,6061177,19606480,11847232,6061177,-7.13,30.91,51.16,51.16,23999756601,53.59,53.59,23999756601
+버넥트,438700,17,6460,2,390,6.43,5579463,3834379,11144890,5579463,6.43,145.51,50.06,50.06,37531040340,52.13,52.13,37531040340
+나무기술,242040,18,1866,2,233,14.27,17084180,1554743,34606264,17084180,14.27,1098.84,49.37,49.37,33093366670,51.25,51.25,33093366670
+시공테크,020710,19,6660,5,-1280,-16.12,9021171,9386232,20047970,9021171,-16.12,96.11,45.00,45.00,64018641465,47.95,47.95,64018641465
+토마토시스템,393210,20,8170,2,400,5.15,7094537,2445101,15614544,7094537,5.15,290.15,45.44,45.44,59705720255,46.80,46.80,59705720255
+오리엔트정공,065500,21,11450,5,-820,-6.68,14176571,28485128,31742912,14176571,-6.68,49.77,44.66,44.66,169327073770,46.59,46.59,169327073770
+대영포장,014160,22,1436,2,101,7.57,49928405,51399504,108394549,49928405,7.57,97.14,46.06,46.06,72343889373,46.48,46.48,72343889373
+쎄크,081180,23,15590,2,520,3.45,3835725,2873088,8725535,3835725,3.45,133.51,43.96,43.96,60900957830,44.77,44.77,60900957830
+형지I&C,011080,24,2460,5,-190,-7.17,13069481,49373788,31541686,13069481,-7.17,26.47,41.44,41.44,33587259256,43.29,43.29,33587259256
+인성정보,033230,25,2300,2,55,2.45,19542721,2284775,50515380,19542721,2.45,855.35,38.69,38.69,47196518636,40.62,40.62,47196518636
+덴티스,261200,26,7040,2,440,6.67,5731926,19092,15809700,5731926,6.67,9999.99,36.26,36.26,43825649615,39.38,39.38,43825649615
+유라클,088340,27,22900,5,-1550,-6.34,1601940,2752716,4330068,1601940,-6.34,58.19,37.00,37.00,38643930875,38.97,38.97,38643930875
+오리엔트바이오,002630,28,1835,2,45,2.51,44516758,37479188,118583005,44516758,2.51,118.78,37.54,37.54,83424977143,38.34,38.34,83424977143
+온코크로스,382150,29,13570,2,1090,8.73,4378959,725230,11896437,4378959,8.73,603.80,36.81,36.81,60022054455,37.18,37.18,60022054455
+한국첨단소재,062970,30,4935,2,385,8.46,6856606,414811,19736818,6856606,8.46,1652.95,34.74,34.74,34684066238,35.61,35.61,34684066238
diff --git a/top30/20250508/top30-atvtr-20250508-152001.csv b/top30/20250508/top30-atvtr-20250508-152001.csv
new file mode 100644
index 000000000000..8351b65a34c8
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+포바이포,389140,2,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+웹케시,053580,3,17280,2,2180,14.44,17866857,6766458,13636248,17866857,14.44,264.05,131.02,131.02,305578308370,129.68,129.68,305578308370
+메타바이오메드,059210,4,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+상지건설,042940,5,44300,1,10200,29.91,4031086,4405955,3981814,4031086,29.91,91.49,101.24,101.24,166406134525,94.34,94.34,166406134525
+일정실업,008500,6,26650,2,200,0.76,931303,1403131,1200000,931303,0.76,66.37,77.61,77.61,25340429000,79.24,79.24,25340429000
+오늘이엔엠,192410,7,1372,5,-30,-2.14,9698687,3999205,14235530,9698687,-2.14,242.52,68.13,68.13,14427571493,73.87,73.87,14427571493
+평화산업,090080,8,1474,2,231,18.58,40591137,30774152,54902259,40591137,18.58,131.90,73.93,73.93,58204929395,71.92,71.92,58204929395
+태영건설우,009415,9,11400,5,-210,-1.81,453005,620600,649974,453005,-1.81,72.99,69.70,69.70,5222180525,70.48,70.48,5222180525
+에스지헬스케어,398120,10,3695,2,325,9.64,7106988,6252793,11074700,7106988,9.64,113.66,64.17,64.17,27747254030,67.81,67.81,27747254030
+삐아,451250,11,12410,2,1490,13.64,6855279,139393,10089877,6855279,13.64,4917.95,67.94,67.94,84731749470,67.67,67.67,84731749470
+에코바이오,038870,12,4505,2,105,2.39,8618507,496673,14014949,8618507,2.39,1735.25,61.50,61.50,41725380267,66.09,66.09,41725380267
+평화홀딩스,010770,13,7610,1,1750,29.86,10219745,8058839,14625466,10219745,29.86,126.81,69.88,69.88,72815504505,65.42,65.42,72815504505
+한국피아이엠,448900,14,17200,2,2650,18.21,3617533,504239,6004457,3617533,18.21,717.42,60.25,60.25,60794202830,58.87,58.87,60794202830
+아이스크림에듀,289010,15,4765,5,-655,-12.08,7616875,7389868,13523317,7616875,-12.08,103.07,56.32,56.32,37738414426,58.56,58.56,37738414426
+나무기술,242040,16,1849,2,216,13.23,19070302,1554743,34606264,19070302,13.23,1226.59,55.11,55.11,36748511616,57.43,57.43,36748511616
+포메탈,119500,17,3770,5,-300,-7.37,6138391,19606480,11847232,6138391,-7.37,31.31,51.81,51.81,24291942931,54.39,54.39,24291942931
+버넥트,438700,18,6440,2,370,6.10,5621039,3834379,11144890,5621039,6.10,146.60,50.44,50.44,37798459165,52.66,52.66,37798459165
+시공테크,020710,19,6540,5,-1400,-17.63,9531606,9386232,20047970,9531606,-17.63,101.55,47.54,47.54,67377245885,51.39,51.39,67377245885
+대영포장,014160,20,1415,2,80,5.99,50960285,51399504,108394549,50960285,5.99,99.15,47.01,47.01,73809155468,48.12,48.12,73809155468
+토마토시스템,393210,21,8170,2,400,5.15,7206199,2445101,15614544,7206199,5.15,294.72,46.15,46.15,60615291970,47.52,47.52,60615291970
+오리엔트정공,065500,22,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+쎄크,081180,23,15610,2,540,3.58,3881297,2873088,8725535,3881297,3.58,135.09,44.48,44.48,61612300230,45.23,45.23,61612300230
+형지I&C,011080,24,2495,5,-155,-5.85,13436477,49373788,31541686,13436477,-5.85,27.21,42.60,42.60,34487022995,43.82,43.82,34487022995
+인성정보,033230,25,2290,2,45,2.00,19795894,2284775,50515380,19795894,2.00,866.43,39.19,39.19,47776614120,41.30,41.30,47776614120
+덴티스,261200,26,7010,2,410,6.21,5787082,19092,15809700,5787082,6.21,9999.99,36.60,36.60,44211003165,39.89,39.89,44211003165
+오리엔트바이오,002630,27,1814,2,24,1.34,45036679,37479188,118583005,45036679,1.34,120.16,37.98,37.98,84370345896,39.22,39.22,84370345896
+유라클,088340,28,22900,5,-1550,-6.34,1612361,2752716,4330068,1612361,-6.34,58.57,37.24,37.24,38882268275,39.21,39.21,38882268275
+온코크로스,382150,29,13580,2,1100,8.81,4442947,725230,11896437,4442947,8.81,612.63,37.35,37.35,60891455435,37.69,37.69,60891455435
+한국첨단소재,062970,30,4955,2,405,8.90,6929238,414811,19736818,6929238,8.90,1670.46,35.11,35.11,35043337545,35.83,35.83,35043337545
diff --git a/top30/20250508/top30-atvtr-20250508-153002.csv b/top30/20250508/top30-atvtr-20250508-153002.csv
new file mode 100644
index 000000000000..d22b79dd85bb
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+포바이포,389140,2,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+웹케시,053580,3,17620,2,2520,16.69,17950298,6766458,13636248,17950298,16.69,265.28,131.64,131.64,307048538790,127.79,127.79,307048538790
+메타바이오메드,059210,4,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+상지건설,042940,5,44300,1,10200,29.91,4031086,4405955,3981814,4031086,29.91,91.49,101.24,101.24,166406134525,94.34,94.34,166406134525
+일정실업,008500,6,26650,2,200,0.76,931303,1403131,1200000,931303,0.76,66.37,77.61,77.61,25340429000,79.24,79.24,25340429000
+오늘이엔엠,192410,7,1372,5,-30,-2.14,9698687,3999205,14235530,9698687,-2.14,242.52,68.13,68.13,14427571493,73.87,73.87,14427571493
+평화산업,090080,8,1474,2,231,18.58,40591137,30774152,54902259,40591137,18.58,131.90,73.93,73.93,58204929395,71.92,71.92,58204929395
+태영건설우,009415,9,11400,5,-210,-1.81,453005,620600,649974,453005,-1.81,72.99,69.70,69.70,5222180525,70.48,70.48,5222180525
+에스지헬스케어,398120,10,3695,2,325,9.64,7106988,6252793,11074700,7106988,9.64,113.66,64.17,64.17,27747254030,67.81,67.81,27747254030
+삐아,451250,11,12410,2,1490,13.64,6855279,139393,10089877,6855279,13.64,4917.95,67.94,67.94,84731749470,67.67,67.67,84731749470
+에코바이오,038870,12,4480,2,80,1.82,8641395,496673,14014949,8641395,1.82,1739.86,61.66,61.66,41827918507,66.62,66.62,41827918507
+평화홀딩스,010770,13,7610,1,1750,29.86,10219745,8058839,14625466,10219745,29.86,126.81,69.88,69.88,72815504505,65.42,65.42,72815504505
+한국피아이엠,448900,14,17200,2,2650,18.21,3617533,504239,6004457,3617533,18.21,717.42,60.25,60.25,60794202830,58.87,58.87,60794202830
+아이스크림에듀,289010,15,4765,5,-655,-12.08,7616875,7389868,13523317,7616875,-12.08,103.07,56.32,56.32,37738414426,58.56,58.56,37738414426
+나무기술,242040,16,1849,2,216,13.23,19070302,1554743,34606264,19070302,13.23,1226.59,55.11,55.11,36748511616,57.43,57.43,36748511616
+포메탈,119500,17,3770,5,-300,-7.37,6138391,19606480,11847232,6138391,-7.37,31.31,51.81,51.81,24291942931,54.39,54.39,24291942931
+버넥트,438700,18,6440,2,370,6.10,5621039,3834379,11144890,5621039,6.10,146.60,50.44,50.44,37798459165,52.66,52.66,37798459165
+시공테크,020710,19,6540,5,-1400,-17.63,9531606,9386232,20047970,9531606,-17.63,101.55,47.54,47.54,67377245885,51.39,51.39,67377245885
+대영포장,014160,20,1415,2,80,5.99,50960285,51399504,108394549,50960285,5.99,99.15,47.01,47.01,73809155468,48.12,48.12,73809155468
+토마토시스템,393210,21,8170,2,400,5.15,7206199,2445101,15614544,7206199,5.15,294.72,46.15,46.15,60615291970,47.52,47.52,60615291970
+오리엔트정공,065500,22,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+쎄크,081180,23,15610,2,540,3.58,3881297,2873088,8725535,3881297,3.58,135.09,44.48,44.48,61612300230,45.23,45.23,61612300230
+형지I&C,011080,24,2495,5,-155,-5.85,13436477,49373788,31541686,13436477,-5.85,27.21,42.60,42.60,34487022995,43.82,43.82,34487022995
+인성정보,033230,25,2290,2,45,2.00,19795894,2284775,50515380,19795894,2.00,866.43,39.19,39.19,47776614120,41.30,41.30,47776614120
+덴티스,261200,26,7010,2,410,6.21,5787082,19092,15809700,5787082,6.21,9999.99,36.60,36.60,44211003165,39.89,39.89,44211003165
+오리엔트바이오,002630,27,1814,2,24,1.34,45036679,37479188,118583005,45036679,1.34,120.16,37.98,37.98,84370345896,39.22,39.22,84370345896
+유라클,088340,28,22900,5,-1550,-6.34,1612361,2752716,4330068,1612361,-6.34,58.57,37.24,37.24,38882268275,39.21,39.21,38882268275
+온코크로스,382150,29,13580,2,1100,8.81,4442947,725230,11896437,4442947,8.81,612.63,37.35,37.35,60891455435,37.69,37.69,60891455435
+한국첨단소재,062970,30,4955,2,405,8.90,6929238,414811,19736818,6929238,8.90,1670.46,35.11,35.11,35043337545,35.83,35.83,35043337545
diff --git a/top30/20250508/top30-atvtr-20250508-154002.csv b/top30/20250508/top30-atvtr-20250508-154002.csv
new file mode 100644
index 000000000000..44cd9a488f89
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24854469,0,12547732,24854469,126.47,0.00,198.08,198.08,415375178815,214.96,214.96,415375178815
+포바이포,389140,2,26900,2,2550,10.47,14949333,7986632,11112735,14949333,10.47,187.18,134.52,134.52,402941037275,134.79,134.79,402941037275
+웹케시,053580,3,17620,2,2520,16.69,17954117,6766458,13636248,17954117,16.69,265.34,131.66,131.66,307115829570,127.82,127.82,307115829570
+메타바이오메드,059210,4,5760,2,1125,24.27,24541649,163256,23862351,24541649,24.27,9999.99,102.85,102.85,137247488579,99.85,99.85,137247488579
+상지건설,042940,5,44300,1,10200,29.91,4032754,4405955,3981814,4032754,29.91,91.53,101.28,101.28,166480026925,94.38,94.38,166480026925
+일정실업,008500,6,26050,5,-400,-1.51,938731,1403131,1200000,938731,-1.51,66.90,78.23,78.23,25533928400,81.68,81.68,25533928400
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9736669,3999205,14235530,9736669,-1.57,243.47,68.40,68.40,14479986653,73.71,73.71,14479986653
+태영건설우,009415,8,11120,5,-490,-4.22,457041,620600,649974,457041,-4.22,73.65,70.32,70.32,5267060845,72.87,72.87,5267060845
+평화산업,090080,9,1476,2,233,18.74,40828970,30774152,54902259,40828970,18.74,132.67,74.37,74.37,58555970903,72.26,72.26,58555970903
+에스지헬스케어,398120,10,3690,2,320,9.50,7146477,6252793,11074700,7146477,9.50,114.29,64.53,64.53,27892968440,68.26,68.26,27892968440
+삐아,451250,11,12440,2,1520,13.92,6922131,139393,10089877,6922131,13.92,4965.91,68.60,68.60,85563388350,68.17,68.17,85563388350
+에코바이오,038870,12,4480,2,80,1.82,8642155,496673,14014949,8642155,1.82,1740.01,61.66,61.66,41831323307,66.62,66.62,41831323307
+평화홀딩스,010770,13,7610,1,1750,29.86,10234269,8058839,14625466,10234269,29.86,126.99,69.98,69.98,72926032145,65.52,65.52,72926032145
+한국피아이엠,448900,14,17250,2,2700,18.56,3640034,504239,6004457,3640034,18.56,721.89,60.62,60.62,61182345080,59.07,59.07,61182345080
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7680769,7389868,13523317,7680769,-11.72,103.94,56.80,56.80,38044147216,58.79,58.79,38044147216
+나무기술,242040,16,1841,2,208,12.74,19440029,1554743,34606264,19440029,12.74,1250.37,56.17,56.17,37429179023,58.75,58.75,37429179023
+포메탈,119500,17,3785,5,-285,-7.00,6209017,19606480,11847232,6209017,-7.00,31.67,52.41,52.41,24559262341,54.77,54.77,24559262341
+버넥트,438700,18,6480,2,410,6.75,5636242,3834379,11144890,5636242,6.75,146.99,50.57,50.57,37896974605,52.48,52.48,37896974605
+시공테크,020710,19,6530,5,-1410,-17.76,9626150,9386232,20047970,9626150,-17.76,102.56,48.02,48.02,67994618205,51.94,51.94,67994618205
+대영포장,014160,20,1416,2,81,6.07,51248913,51399504,108394549,51248913,6.07,99.71,47.28,47.28,74217852716,48.35,48.35,74217852716
+토마토시스템,393210,21,8170,2,400,5.15,7226659,2445101,15614544,7226659,5.15,295.56,46.28,46.28,60782450170,47.65,47.65,60782450170
+오리엔트정공,065500,22,11480,5,-790,-6.44,14475427,28485128,31742912,14475427,-6.44,50.82,45.60,45.60,172744326185,47.40,47.40,172744326185
+쎄크,081180,23,15550,2,480,3.19,3921464,2873088,8725535,3921464,3.19,136.49,44.94,44.94,62236897080,45.87,45.87,62236897080
+형지I&C,011080,24,2490,5,-160,-6.04,13484705,49373788,31541686,13484705,-6.04,27.31,42.75,42.75,34607110715,44.06,44.06,34607110715
+인성정보,033230,25,2295,2,50,2.23,19901712,2284775,50515380,19901712,2.23,871.06,39.40,39.40,48019466430,41.42,41.42,48019466430
+덴티스,261200,26,7010,2,410,6.21,5807474,19092,15809700,5807474,6.21,9999.99,36.73,36.73,44353951085,40.02,40.02,44353951085
+오리엔트바이오,002630,27,1814,2,24,1.34,45190658,37479188,118583005,45190658,1.34,120.58,38.11,38.11,84649663802,39.35,39.35,84649663802
+유라클,088340,28,23050,5,-1400,-5.73,1623102,2752716,4330068,1623102,-5.73,58.96,37.48,37.48,39129848325,39.21,39.21,39129848325
+온코크로스,382150,29,13620,2,1140,9.13,4474094,725230,11896437,4474094,9.13,616.92,37.61,37.61,61315677575,37.84,37.84,61315677575
+한국첨단소재,062970,30,4955,2,405,8.90,6961372,414811,19736818,6961372,8.90,1678.20,35.27,35.27,35202561515,36.00,36.00,35202561515
diff --git a/top30/20250508/top30-atvtr-20250508-155002.csv b/top30/20250508/top30-atvtr-20250508-155002.csv
new file mode 100644
index 000000000000..b9befb2b3433
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24859061,0,12547732,24859061,126.47,0.00,198.12,198.12,415445895615,215.00,215.00,415445895615
+포바이포,389140,2,26900,2,2550,10.47,14961460,7986632,11112735,14961460,10.47,187.33,134.63,134.63,403267253575,134.90,134.90,403267253575
+웹케시,053580,3,17620,2,2520,16.69,17956697,6766458,13636248,17956697,16.69,265.38,131.68,131.68,307161289170,127.84,127.84,307161289170
+메타바이오메드,059210,4,5760,2,1125,24.27,24553624,163256,23862351,24553624,24.27,9999.99,102.90,102.90,137316464579,99.90,99.90,137316464579
+상지건설,042940,5,44300,1,10200,29.91,4032883,4405955,3981814,4032883,29.91,91.53,101.28,101.28,166485741625,94.38,94.38,166485741625
+일정실업,008500,6,26050,5,-400,-1.51,939267,1403131,1200000,939267,-1.51,66.94,78.27,78.27,25547891200,81.73,81.73,25547891200
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9736704,3999205,14235530,9736704,-1.57,243.47,68.40,68.40,14480034953,73.71,73.71,14480034953
+태영건설우,009415,8,11120,5,-490,-4.22,457041,620600,649974,457041,-4.22,73.65,70.32,70.32,5267060845,72.87,72.87,5267060845
+평화산업,090080,9,1476,2,233,18.74,40859261,30774152,54902259,40859261,18.74,132.77,74.42,74.42,58600680419,72.31,72.31,58600680419
+에스지헬스케어,398120,10,3690,2,320,9.50,7146543,6252793,11074700,7146543,9.50,114.29,64.53,64.53,27893211980,68.26,68.26,27893211980
+삐아,451250,11,12440,2,1520,13.92,6923426,139393,10089877,6923426,13.92,4966.84,68.62,68.62,85579498150,68.18,68.18,85579498150
+에코바이오,038870,12,4480,2,80,1.82,8642508,496673,14014949,8642508,1.82,1740.08,61.67,61.67,41832904747,66.63,66.63,41832904747
+평화홀딩스,010770,13,7610,1,1750,29.86,10234440,8058839,14625466,10234440,29.86,127.00,69.98,69.98,72927333455,65.52,65.52,72927333455
+나무기술,242040,14,1841,2,208,12.74,19579600,1554743,34606264,19579600,12.74,1259.35,56.58,56.58,37686129234,59.15,59.15,37686129234
+한국피아이엠,448900,15,17250,2,2700,18.56,3640042,504239,6004457,3640042,18.56,721.89,60.62,60.62,61182483080,59.07,59.07,61182483080
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7686238,7389868,13523317,7686238,-11.72,104.01,56.84,56.84,38070316381,58.83,58.83,38070316381
+포메탈,119500,17,3785,5,-285,-7.00,6213768,19606480,11847232,6213768,-7.00,31.69,52.45,52.45,24577244876,54.81,54.81,24577244876
+버넥트,438700,18,6480,2,410,6.75,5636471,3834379,11144890,5636471,6.75,147.00,50.57,50.57,37898458525,52.48,52.48,37898458525
+시공테크,020710,19,6530,5,-1410,-17.76,9636836,9386232,20047970,9636836,-17.76,102.67,48.07,48.07,68064397785,51.99,51.99,68064397785
+대영포장,014160,20,1416,2,81,6.07,51249486,51399504,108394549,51249486,6.07,99.71,47.28,47.28,74218664084,48.36,48.36,74218664084
+토마토시스템,393210,21,8170,2,400,5.15,7227046,2445101,15614544,7227046,5.15,295.57,46.28,46.28,60785611960,47.65,47.65,60785611960
+오리엔트정공,065500,22,11480,5,-790,-6.44,14476881,28485128,31742912,14476881,-6.44,50.82,45.61,45.61,172761018105,47.41,47.41,172761018105
+쎄크,081180,23,15550,2,480,3.19,3921483,2873088,8725535,3921483,3.19,136.49,44.94,44.94,62237192530,45.87,45.87,62237192530
+형지I&C,011080,24,2490,5,-160,-6.04,13493976,49373788,31541686,13493976,-6.04,27.33,42.78,42.78,34630195505,44.09,44.09,34630195505
+인성정보,033230,25,2295,2,50,2.23,19919163,2284775,50515380,19919163,2.23,871.82,39.43,39.43,48059516475,41.45,41.45,48059516475
+덴티스,261200,26,7010,2,410,6.21,5807478,19092,15809700,5807478,6.21,9999.99,36.73,36.73,44353979125,40.02,40.02,44353979125
+오리엔트바이오,002630,27,1814,2,24,1.34,45192883,37479188,118583005,45192883,1.34,120.58,38.11,38.11,84653699952,39.35,39.35,84653699952
+유라클,088340,28,23050,5,-1400,-5.73,1623404,2752716,4330068,1623404,-5.73,58.97,37.49,37.49,39136809425,39.21,39.21,39136809425
+온코크로스,382150,29,13620,2,1140,9.13,4474751,725230,11896437,4474751,9.13,617.01,37.61,37.61,61324625915,37.85,37.85,61324625915
+한국첨단소재,062970,30,4955,2,405,8.90,6963769,414811,19736818,6963769,8.90,1678.78,35.28,35.28,35214438650,36.01,36.01,35214438650
diff --git a/top30/20250508/top30-atvtr-20250508-160002.csv b/top30/20250508/top30-atvtr-20250508-160002.csv
new file mode 100644
index 000000000000..c699d03a9d5a
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+포바이포,389140,2,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+웹케시,053580,3,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+메타바이오메드,059210,4,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+상지건설,042940,5,44300,1,10200,29.91,4032987,4405955,3981814,4032987,29.91,91.53,101.29,101.29,166490348825,94.39,94.39,166490348825
+일정실업,008500,6,26050,5,-400,-1.51,939290,1403131,1200000,939290,-1.51,66.94,78.27,78.27,25548490350,81.73,81.73,25548490350
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9737874,3999205,14235530,9737874,-1.57,243.50,68.41,68.41,14481649553,73.72,73.72,14481649553
+태영건설우,009415,8,11120,5,-490,-4.22,457097,620600,649974,457097,-4.22,73.65,70.33,70.33,5267683565,72.88,72.88,5267683565
+평화산업,090080,9,1476,2,233,18.74,40881626,30774152,54902259,40881626,18.74,132.84,74.46,74.46,58633691159,72.36,72.36,58633691159
+에스지헬스케어,398120,10,3690,2,320,9.50,7146543,6252793,11074700,7146543,9.50,114.29,64.53,64.53,27893211980,68.26,68.26,27893211980
+삐아,451250,11,12440,2,1520,13.92,6926552,139393,10089877,6926552,13.92,4969.08,68.65,68.65,85618385590,68.21,68.21,85618385590
+에코바이오,038870,12,4480,2,80,1.82,8643414,496673,14014949,8643414,1.82,1740.26,61.67,61.67,41836963627,66.63,66.63,41836963627
+평화홀딩스,010770,13,7610,1,1750,29.86,10235348,8058839,14625466,10235348,29.86,127.01,69.98,69.98,72934243335,65.53,65.53,72934243335
+나무기술,242040,14,1841,2,208,12.74,19584409,1554743,34606264,19584409,12.74,1259.66,56.59,56.59,37694982603,59.17,59.17,37694982603
+한국피아이엠,448900,15,17250,2,2700,18.56,3640243,504239,6004457,3640243,18.56,721.93,60.63,60.63,61185950330,59.07,59.07,61185950330
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7688701,7389868,13523317,7688701,-11.72,104.04,56.86,56.86,38082101836,58.85,58.85,38082101836
+포메탈,119500,17,3785,5,-285,-7.00,6215102,19606480,11847232,6215102,-7.00,31.70,52.46,52.46,24582294066,54.82,54.82,24582294066
+버넥트,438700,18,6480,2,410,6.75,5636471,3834379,11144890,5636471,6.75,147.00,50.57,50.57,37898458525,52.48,52.48,37898458525
+시공테크,020710,19,6530,5,-1410,-17.76,9647556,9386232,20047970,9647556,-17.76,102.78,48.12,48.12,68134399385,52.05,52.05,68134399385
+대영포장,014160,20,1416,2,81,6.07,51253846,51399504,108394549,51253846,6.07,99.72,47.28,47.28,74224837844,48.36,48.36,74224837844
+토마토시스템,393210,21,8170,2,400,5.15,7227265,2445101,15614544,7227265,5.15,295.58,46.29,46.29,60787401190,47.65,47.65,60787401190
+오리엔트정공,065500,22,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+쎄크,081180,23,15550,2,480,3.19,3926172,2873088,8725535,3926172,3.19,136.65,45.00,45.00,62310106480,45.92,45.92,62310106480
+형지I&C,011080,24,2490,5,-160,-6.04,13495670,49373788,31541686,13495670,-6.04,27.33,42.79,42.79,34634413565,44.10,44.10,34634413565
+인성정보,033230,25,2295,2,50,2.23,19926294,2284775,50515380,19926294,2.23,872.13,39.45,39.45,48075882120,41.47,41.47,48075882120
+덴티스,261200,26,7010,2,410,6.21,5807739,19092,15809700,5807739,6.21,9999.99,36.74,36.74,44355808735,40.02,40.02,44355808735
+오리엔트바이오,002630,27,1814,2,24,1.34,45203858,37479188,118583005,45203858,1.34,120.61,38.12,38.12,84673608602,39.36,39.36,84673608602
+유라클,088340,28,23050,5,-1400,-5.73,1623619,2752716,4330068,1623619,-5.73,58.98,37.50,37.50,39141765175,39.22,39.22,39141765175
+온코크로스,382150,29,13620,2,1140,9.13,4474924,725230,11896437,4474924,9.13,617.04,37.62,37.62,61326982175,37.85,37.85,61326982175
+한국첨단소재,062970,30,4955,2,405,8.90,6965365,414811,19736818,6965365,8.90,1679.17,35.29,35.29,35222346830,36.02,36.02,35222346830
diff --git a/top30/20250508/top30-atvtr-20250508-161002.csv b/top30/20250508/top30-atvtr-20250508-161002.csv
new file mode 100644
index 000000000000..c699d03a9d5a
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+포바이포,389140,2,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+웹케시,053580,3,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+메타바이오메드,059210,4,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+상지건설,042940,5,44300,1,10200,29.91,4032987,4405955,3981814,4032987,29.91,91.53,101.29,101.29,166490348825,94.39,94.39,166490348825
+일정실업,008500,6,26050,5,-400,-1.51,939290,1403131,1200000,939290,-1.51,66.94,78.27,78.27,25548490350,81.73,81.73,25548490350
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9737874,3999205,14235530,9737874,-1.57,243.50,68.41,68.41,14481649553,73.72,73.72,14481649553
+태영건설우,009415,8,11120,5,-490,-4.22,457097,620600,649974,457097,-4.22,73.65,70.33,70.33,5267683565,72.88,72.88,5267683565
+평화산업,090080,9,1476,2,233,18.74,40881626,30774152,54902259,40881626,18.74,132.84,74.46,74.46,58633691159,72.36,72.36,58633691159
+에스지헬스케어,398120,10,3690,2,320,9.50,7146543,6252793,11074700,7146543,9.50,114.29,64.53,64.53,27893211980,68.26,68.26,27893211980
+삐아,451250,11,12440,2,1520,13.92,6926552,139393,10089877,6926552,13.92,4969.08,68.65,68.65,85618385590,68.21,68.21,85618385590
+에코바이오,038870,12,4480,2,80,1.82,8643414,496673,14014949,8643414,1.82,1740.26,61.67,61.67,41836963627,66.63,66.63,41836963627
+평화홀딩스,010770,13,7610,1,1750,29.86,10235348,8058839,14625466,10235348,29.86,127.01,69.98,69.98,72934243335,65.53,65.53,72934243335
+나무기술,242040,14,1841,2,208,12.74,19584409,1554743,34606264,19584409,12.74,1259.66,56.59,56.59,37694982603,59.17,59.17,37694982603
+한국피아이엠,448900,15,17250,2,2700,18.56,3640243,504239,6004457,3640243,18.56,721.93,60.63,60.63,61185950330,59.07,59.07,61185950330
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7688701,7389868,13523317,7688701,-11.72,104.04,56.86,56.86,38082101836,58.85,58.85,38082101836
+포메탈,119500,17,3785,5,-285,-7.00,6215102,19606480,11847232,6215102,-7.00,31.70,52.46,52.46,24582294066,54.82,54.82,24582294066
+버넥트,438700,18,6480,2,410,6.75,5636471,3834379,11144890,5636471,6.75,147.00,50.57,50.57,37898458525,52.48,52.48,37898458525
+시공테크,020710,19,6530,5,-1410,-17.76,9647556,9386232,20047970,9647556,-17.76,102.78,48.12,48.12,68134399385,52.05,52.05,68134399385
+대영포장,014160,20,1416,2,81,6.07,51253846,51399504,108394549,51253846,6.07,99.72,47.28,47.28,74224837844,48.36,48.36,74224837844
+토마토시스템,393210,21,8170,2,400,5.15,7227265,2445101,15614544,7227265,5.15,295.58,46.29,46.29,60787401190,47.65,47.65,60787401190
+오리엔트정공,065500,22,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+쎄크,081180,23,15550,2,480,3.19,3926172,2873088,8725535,3926172,3.19,136.65,45.00,45.00,62310106480,45.92,45.92,62310106480
+형지I&C,011080,24,2490,5,-160,-6.04,13495670,49373788,31541686,13495670,-6.04,27.33,42.79,42.79,34634413565,44.10,44.10,34634413565
+인성정보,033230,25,2295,2,50,2.23,19926294,2284775,50515380,19926294,2.23,872.13,39.45,39.45,48075882120,41.47,41.47,48075882120
+덴티스,261200,26,7010,2,410,6.21,5807739,19092,15809700,5807739,6.21,9999.99,36.74,36.74,44355808735,40.02,40.02,44355808735
+오리엔트바이오,002630,27,1814,2,24,1.34,45203858,37479188,118583005,45203858,1.34,120.61,38.12,38.12,84673608602,39.36,39.36,84673608602
+유라클,088340,28,23050,5,-1400,-5.73,1623619,2752716,4330068,1623619,-5.73,58.98,37.50,37.50,39141765175,39.22,39.22,39141765175
+온코크로스,382150,29,13620,2,1140,9.13,4474924,725230,11896437,4474924,9.13,617.04,37.62,37.62,61326982175,37.85,37.85,61326982175
+한국첨단소재,062970,30,4955,2,405,8.90,6965365,414811,19736818,6965365,8.90,1679.17,35.29,35.29,35222346830,36.02,36.02,35222346830
diff --git a/top30/20250508/top30-atvtr-20250508-162002.csv b/top30/20250508/top30-atvtr-20250508-162002.csv
new file mode 100644
index 000000000000..b5186208e4ef
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24879218,0,12547732,24879218,126.47,0.00,198.28,198.28,415755968155,215.16,215.16,415755968155
+포바이포,389140,2,26900,2,2550,10.47,14971883,7986632,11112735,14971883,10.47,187.46,134.73,134.73,403545854475,135.00,135.00,403545854475
+웹케시,053580,3,17620,2,2520,16.69,17960934,6766458,13636248,17960934,16.69,265.44,131.71,131.71,307236131940,127.87,127.87,307236131940
+메타바이오메드,059210,4,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+상지건설,042940,5,44300,1,10200,29.91,4033077,4405955,3981814,4033077,29.91,91.54,101.29,101.29,166494335825,94.39,94.39,166494335825
+일정실업,008500,6,26050,5,-400,-1.51,939679,1403131,1200000,939679,-1.51,66.97,78.31,78.31,25558837750,81.76,81.76,25558837750
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9738009,3999205,14235530,9738009,-1.57,243.50,68.41,68.41,14481838823,73.72,73.72,14481838823
+태영건설우,009415,8,11120,5,-490,-4.22,458985,620600,649974,458985,-4.22,73.96,70.62,70.62,5288678125,73.17,73.17,5288678125
+평화산업,090080,9,1476,2,233,18.74,40967226,30774152,54902259,40967226,18.74,133.12,74.62,74.62,58762091159,72.51,72.51,58762091159
+에스지헬스케어,398120,10,3690,2,320,9.50,7147238,6252793,11074700,7147238,9.50,114.30,64.54,64.54,27895776530,68.26,68.26,27895776530
+삐아,451250,11,12440,2,1520,13.92,6928766,139393,10089877,6928766,13.92,4970.67,68.67,68.67,85645817050,68.23,68.23,85645817050
+에코바이오,038870,12,4480,2,80,1.82,8645193,496673,14014949,8645193,1.82,1740.62,61.69,61.69,41844853492,66.65,66.65,41844853492
+평화홀딩스,010770,13,7610,1,1750,29.86,10237628,8058839,14625466,10237628,29.86,127.04,70.00,70.00,72951594135,65.55,65.55,72951594135
+나무기술,242040,14,1841,2,208,12.74,19631348,1554743,34606264,19631348,12.74,1262.67,56.73,56.73,37779754437,59.30,59.30,37779754437
+한국피아이엠,448900,15,17250,2,2700,18.56,3641579,504239,6004457,3641579,18.56,722.19,60.65,60.65,61209223450,59.10,59.10,61209223450
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7694623,7389868,13523317,7694623,-11.72,104.12,56.90,56.90,38110616266,58.90,58.90,38110616266
+포메탈,119500,17,3785,5,-285,-7.00,6220763,19606480,11847232,6220763,-7.00,31.73,52.51,52.51,24603607731,54.87,54.87,24603607731
+버넥트,438700,18,6480,2,410,6.75,5637623,3834379,11144890,5637623,6.75,147.03,50.58,50.58,37905935005,52.49,52.49,37905935005
+시공테크,020710,19,6530,5,-1410,-17.76,9657089,9386232,20047970,9657089,-17.76,102.89,48.17,48.17,68197126525,52.09,52.09,68197126525
+대영포장,014160,20,1416,2,81,6.07,51272866,51399504,108394549,51272866,6.07,99.75,47.30,47.30,74251998404,48.38,48.38,74251998404
+토마토시스템,393210,21,8170,2,400,5.15,7227560,2445101,15614544,7227560,5.15,295.59,46.29,46.29,60789811340,47.65,47.65,60789811340
+오리엔트정공,065500,22,11480,5,-790,-6.44,14488086,28485128,31742912,14488086,-6.44,50.86,45.64,45.64,172890101605,47.44,47.44,172890101605
+쎄크,081180,23,15550,2,480,3.19,3930200,2873088,8725535,3930200,3.19,136.79,45.04,45.04,62372500200,45.97,45.97,62372500200
+형지I&C,011080,24,2490,5,-160,-6.04,13506666,49373788,31541686,13506666,-6.04,27.36,42.82,42.82,34661683645,44.13,44.13,34661683645
+인성정보,033230,25,2295,2,50,2.23,19930596,2284775,50515380,19930596,2.23,872.32,39.45,39.45,48085733700,41.48,41.48,48085733700
+덴티스,261200,26,7010,2,410,6.21,5808526,19092,15809700,5808526,6.21,9999.99,36.74,36.74,44361262645,40.03,40.03,44361262645
+오리엔트바이오,002630,27,1814,2,24,1.34,45208784,37479188,118583005,45208784,1.34,120.62,38.12,38.12,84682544366,39.37,39.37,84682544366
+유라클,088340,28,23050,5,-1400,-5.73,1623798,2752716,4330068,1623798,-5.73,58.99,37.50,37.50,39145891125,39.22,39.22,39145891125
+온코크로스,382150,29,13620,2,1140,9.13,4482618,725230,11896437,4482618,9.13,618.10,37.68,37.68,61433774895,37.92,37.92,61433774895
+한국첨단소재,062970,30,4955,2,405,8.90,6965473,414811,19736818,6965473,8.90,1679.19,35.29,35.29,35222881430,36.02,36.02,35222881430
diff --git a/top30/20250508/top30-atvtr-20250508-163002.csv b/top30/20250508/top30-atvtr-20250508-163002.csv
new file mode 100644
index 000000000000..93051839c0c4
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24911103,0,12547732,24911103,126.47,0.00,198.53,198.53,416255606105,215.41,215.41,416255606105
+포바이포,389140,2,26900,2,2550,10.47,14977308,7986632,11112735,14977308,10.47,187.53,134.78,134.78,403690973225,135.04,135.04,403690973225
+웹케시,053580,3,17620,2,2520,16.69,17990163,6766458,13636248,17990163,16.69,265.87,131.93,131.93,307761207960,128.09,128.09,307761207960
+메타바이오메드,059210,4,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+상지건설,042940,5,44300,1,10200,29.91,4033250,4405955,3981814,4033250,29.91,91.54,101.29,101.29,166501999725,94.39,94.39,166501999725
+일정실업,008500,6,26050,5,-400,-1.51,941380,1403131,1200000,941380,-1.51,67.09,78.45,78.45,25604084350,81.91,81.91,25604084350
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9741969,3999205,14235530,9741969,-1.57,243.60,68.43,68.43,14487303623,73.75,73.75,14487303623
+태영건설우,009415,8,11120,5,-490,-4.22,460036,620600,649974,460036,-4.22,74.13,70.78,70.78,5300312695,73.33,73.33,5300312695
+평화산업,090080,9,1476,2,233,18.74,41020049,30774152,54902259,41020049,18.74,133.29,74.71,74.71,58841484128,72.61,72.61,58841484128
+삐아,451250,10,12440,2,1520,13.92,6934146,139393,10089877,6934146,13.92,4974.53,68.72,68.72,85712260050,68.29,68.29,85712260050
+에스지헬스케어,398120,11,3690,2,320,9.50,7149498,6252793,11074700,7149498,9.50,114.34,64.56,64.56,27904149830,68.28,68.28,27904149830
+에코바이오,038870,12,4480,2,80,1.82,8645686,496673,14014949,8645686,1.82,1740.72,61.69,61.69,41847052272,66.65,66.65,41847052272
+평화홀딩스,010770,13,7610,1,1750,29.86,10240905,8058839,14625466,10240905,29.86,127.08,70.02,70.02,72976532105,65.57,65.57,72976532105
+나무기술,242040,14,1841,2,208,12.74,19669764,1554743,34606264,19669764,12.74,1265.15,56.84,56.84,37849287397,59.41,59.41,37849287397
+한국피아이엠,448900,15,17250,2,2700,18.56,3643655,504239,6004457,3643655,18.56,722.60,60.68,60.68,61245034450,59.13,59.13,61245034450
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7708016,7389868,13523317,7708016,-11.72,104.31,57.00,57.00,38175103561,58.99,58.99,38175103561
+포메탈,119500,17,3785,5,-285,-7.00,6222293,19606480,11847232,6222293,-7.00,31.74,52.52,52.52,24609398781,54.88,54.88,24609398781
+버넥트,438700,18,6480,2,410,6.75,5637963,3834379,11144890,5637963,6.75,147.04,50.59,50.59,37908134805,52.49,52.49,37908134805
+시공테크,020710,19,6530,5,-1410,-17.76,9708375,9386232,20047970,9708375,-17.76,103.43,48.43,48.43,68537422545,52.35,52.35,68537422545
+대영포장,014160,20,1416,2,81,6.07,51337831,51399504,108394549,51337831,6.07,99.88,47.36,47.36,74344703459,48.44,48.44,74344703459
+토마토시스템,393210,21,8170,2,400,5.15,7227881,2445101,15614544,7227881,5.15,295.61,46.29,46.29,60792430700,47.65,47.65,60792430700
+오리엔트정공,065500,22,11480,5,-790,-6.44,14501035,28485128,31742912,14501035,-6.44,50.91,45.68,45.68,173040051025,47.49,47.49,173040051025
+쎄크,081180,23,15550,2,480,3.19,3934317,2873088,8725535,3934317,3.19,136.94,45.09,45.09,62436066680,46.02,46.02,62436066680
+형지I&C,011080,24,2490,5,-160,-6.04,13520593,49373788,31541686,13520593,-6.04,27.38,42.87,42.87,34696292240,44.18,44.18,34696292240
+인성정보,033230,25,2295,2,50,2.23,19932089,2284775,50515380,19932089,2.23,872.39,39.46,39.46,48089152670,41.48,41.48,48089152670
+덴티스,261200,26,7010,2,410,6.21,5811063,19092,15809700,5811063,6.21,9999.99,36.76,36.76,44378844055,40.04,40.04,44378844055
+오리엔트바이오,002630,27,1814,2,24,1.34,45218696,37479188,118583005,45218696,1.34,120.65,38.13,38.13,84700524734,39.38,39.38,84700524734
+유라클,088340,28,23050,5,-1400,-5.73,1625052,2752716,4330068,1625052,-5.73,59.03,37.53,37.53,39174607725,39.25,39.25,39174607725
+온코크로스,382150,29,13620,2,1140,9.13,4493293,725230,11896437,4493293,9.13,619.57,37.77,37.77,61581943895,38.01,38.01,61581943895
+한국첨단소재,062970,30,4955,2,405,8.90,6967524,414811,19736818,6967524,8.90,1679.69,35.30,35.30,35233033880,36.03,36.03,35233033880
diff --git a/top30/20250508/top30-atvtr-20250508-164002.csv b/top30/20250508/top30-atvtr-20250508-164002.csv
new file mode 100644
index 000000000000..885d6cb24b36
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24947822,0,12547732,24947822,126.47,0.00,198.82,198.82,416829891265,215.71,215.71,416829891265
+포바이포,389140,2,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+웹케시,053580,3,17620,2,2520,16.69,17990163,6766458,13636248,17990163,16.69,265.87,131.93,131.93,307761207960,128.09,128.09,307761207960
+메타바이오메드,059210,4,5760,2,1125,24.27,24603371,163256,23862351,24603371,24.27,9999.99,103.11,103.11,137602131889,100.11,100.11,137602131889
+상지건설,042940,5,44300,1,10200,29.91,4033325,4405955,3981814,4033325,29.91,91.54,101.29,101.29,166505322225,94.39,94.39,166505322225
+일정실업,008500,6,26050,5,-400,-1.51,941951,1403131,1200000,941951,-1.51,67.13,78.50,78.50,25619101650,81.95,81.95,25619101650
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9742902,3999205,14235530,9742902,-1.57,243.62,68.44,68.44,14488600493,73.75,73.75,14488600493
+태영건설우,009415,8,11120,5,-490,-4.22,460070,620600,649974,460070,-4.22,74.13,70.78,70.78,5300692135,73.34,73.34,5300692135
+평화산업,090080,9,1476,2,233,18.74,41079158,30774152,54902259,41079158,18.74,133.49,74.82,74.82,58930443173,72.72,72.72,58930443173
+에스지헬스케어,398120,10,3690,2,320,9.50,7153866,6252793,11074700,7153866,9.50,114.41,64.60,64.60,27920442470,68.32,68.32,27920442470
+삐아,451250,11,12440,2,1520,13.92,6936642,139393,10089877,6936642,13.92,4976.32,68.75,68.75,85743085650,68.31,68.31,85743085650
+에코바이오,038870,12,4480,2,80,1.82,8646334,496673,14014949,8646334,1.82,1740.85,61.69,61.69,41849945592,66.65,66.65,41849945592
+평화홀딩스,010770,13,7610,1,1750,29.86,10243720,8058839,14625466,10243720,29.86,127.11,70.04,70.04,72997954255,65.59,65.59,72997954255
+나무기술,242040,14,1841,2,208,12.74,19711888,1554743,34606264,19711888,12.74,1267.86,56.96,56.96,37925363341,59.53,59.53,37925363341
+한국피아이엠,448900,15,17250,2,2700,18.56,3645873,504239,6004457,3645873,18.56,723.04,60.72,60.72,61283294950,59.17,59.17,61283294950
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7725516,7389868,13523317,7725516,-11.72,104.54,57.13,57.13,38259016061,59.12,59.12,38259016061
+포메탈,119500,17,3785,5,-285,-7.00,6223741,19606480,11847232,6223741,-7.00,31.74,52.53,52.53,24614908421,54.89,54.89,24614908421
+버넥트,438700,18,6480,2,410,6.75,5638215,3834379,11144890,5638215,6.75,147.04,50.59,50.59,37909765245,52.49,52.49,37909765245
+시공테크,020710,19,6530,5,-1410,-17.76,9708375,9386232,20047970,9708375,-17.76,103.43,48.43,48.43,68537422545,52.35,52.35,68537422545
+대영포장,014160,20,1416,2,81,6.07,51337831,51399504,108394549,51337831,6.07,99.88,47.36,47.36,74344703459,48.44,48.44,74344703459
+토마토시스템,393210,21,8170,2,400,5.15,7228756,2445101,15614544,7228756,5.15,295.64,46.30,46.30,60799544450,47.66,47.66,60799544450
+오리엔트정공,065500,22,11480,5,-790,-6.44,14505476,28485128,31742912,14505476,-6.44,50.92,45.70,45.70,173091433395,47.50,47.50,173091433395
+쎄크,081180,23,15550,2,480,3.19,3935398,2873088,8725535,3935398,3.19,136.97,45.10,45.10,62452811370,46.03,46.03,62452811370
+형지I&C,011080,24,2490,5,-160,-6.04,13526108,49373788,31541686,13526108,-6.04,27.40,42.88,42.88,34709997015,44.19,44.19,34709997015
+인성정보,033230,25,2295,2,50,2.23,19937774,2284775,50515380,19937774,2.23,872.64,39.47,39.47,48102171320,41.49,41.49,48102171320
+덴티스,261200,26,7010,2,410,6.21,5815470,19092,15809700,5815470,6.21,9999.99,36.78,36.78,44409428635,40.07,40.07,44409428635
+오리엔트바이오,002630,27,1814,2,24,1.34,45224596,37479188,118583005,45224596,1.34,120.67,38.14,38.14,84711227334,39.38,39.38,84711227334
+유라클,088340,28,23050,5,-1400,-5.73,1625304,2752716,4330068,1625304,-5.73,59.04,37.54,37.54,39180403725,39.26,39.26,39180403725
+온코크로스,382150,29,13620,2,1140,9.13,4498707,725230,11896437,4498707,9.13,620.31,37.82,37.82,61656526505,38.05,38.05,61656526505
+한국첨단소재,062970,30,4955,2,405,8.90,6968205,414811,19736818,6968205,8.90,1679.85,35.31,35.31,35236404830,36.03,36.03,35236404830
diff --git a/top30/20250508/top30-atvtr-20250508-165002.csv b/top30/20250508/top30-atvtr-20250508-165002.csv
new file mode 100644
index 000000000000..571835f388f7
--- /dev/null
+++ b/top30/20250508/top30-atvtr-20250508-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24966025,0,12547732,24966025,126.47,0.00,198.97,198.97,417109125285,215.86,215.86,417109125285
+포바이포,389140,2,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+웹케시,053580,3,17620,2,2520,16.69,17998790,6766458,13636248,17998790,16.69,266.00,131.99,131.99,307915458720,128.15,128.15,307915458720
+메타바이오메드,059210,4,5760,2,1125,24.27,24608884,163256,23862351,24608884,24.27,9999.99,103.13,103.13,137633721379,100.14,100.14,137633721379
+상지건설,042940,5,44300,1,10200,29.91,4033394,4405955,3981814,4033394,29.91,91.54,101.30,101.30,166508378925,94.40,94.40,166508378925
+일정실업,008500,6,26050,5,-400,-1.51,942479,1403131,1200000,942479,-1.51,67.17,78.54,78.54,25633040850,82.00,82.00,25633040850
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9743136,3999205,14235530,9743136,-1.57,243.63,68.44,68.44,14488925753,73.75,73.75,14488925753
+태영건설우,009415,8,11120,5,-490,-4.22,460516,620600,649974,460516,-4.22,74.20,70.85,70.85,5305580295,73.41,73.41,5305580295
+평화산업,090080,9,1476,2,233,18.74,41148004,30774152,54902259,41148004,18.74,133.71,74.95,74.95,59033023713,72.85,72.85,59033023713
+삐아,451250,10,12440,2,1520,13.92,6940772,139393,10089877,6940772,13.92,4979.28,68.79,68.79,85794091150,68.35,68.35,85794091150
+에스지헬스케어,398120,11,3690,2,320,9.50,7155987,6252793,11074700,7155987,9.50,114.44,64.62,64.62,27928311380,68.34,68.34,27928311380
+에코바이오,038870,12,4480,2,80,1.82,8647224,496673,14014949,8647224,1.82,1741.03,61.70,61.70,41853914992,66.66,66.66,41853914992
+평화홀딩스,010770,13,7610,1,1750,29.86,10244769,8058839,14625466,10244769,29.86,127.12,70.05,70.05,73005937145,65.59,65.59,73005937145
+나무기술,242040,14,1841,2,208,12.74,19761018,1554743,34606264,19761018,12.74,1271.02,57.10,57.10,38013699081,59.67,59.67,38013699081
+한국피아이엠,448900,15,17250,2,2700,18.56,3650192,504239,6004457,3650192,18.56,723.90,60.79,60.79,61357754510,59.24,59.24,61357754510
+아이스크림에듀,289010,16,4785,5,-635,-11.72,7733478,7389868,13523317,7733478,-11.72,104.65,57.19,57.19,38297114231,59.18,59.18,38297114231
+포메탈,119500,17,3785,5,-285,-7.00,6225319,19606480,11847232,6225319,-7.00,31.75,52.55,52.55,24620904821,54.91,54.91,24620904821
+버넥트,438700,18,6480,2,410,6.75,5639064,3834379,11144890,5639064,6.75,147.07,50.60,50.60,37915258275,52.50,52.50,37915258275
+시공테크,020710,19,6530,5,-1410,-17.76,9728330,9386232,20047970,9728330,-17.76,103.64,48.53,48.53,68669125545,52.45,52.45,68669125545
+대영포장,014160,20,1416,2,81,6.07,51379764,51399504,108394549,51379764,6.07,99.96,47.40,47.40,74404038654,48.48,48.48,74404038654
+토마토시스템,393210,21,8170,2,400,5.15,7232219,2445101,15614544,7232219,5.15,295.78,46.32,46.32,60827629380,47.68,47.68,60827629380
+오리엔트정공,065500,22,11480,5,-790,-6.44,14510663,28485128,31742912,14510663,-6.44,50.94,45.71,45.71,173151343245,47.52,47.52,173151343245
+쎄크,081180,23,15550,2,480,3.19,3936505,2873088,8725535,3936505,3.19,137.01,45.11,45.11,62469958800,46.04,46.04,62469958800
+형지I&C,011080,24,2490,5,-160,-6.04,13545155,49373788,31541686,13545155,-6.04,27.43,42.94,42.94,34757328810,44.25,44.25,34757328810
+인성정보,033230,25,2295,2,50,2.23,19938250,2284775,50515380,19938250,2.23,872.66,39.47,39.47,48103263740,41.49,41.49,48103263740
+덴티스,261200,26,7010,2,410,6.21,5817592,19092,15809700,5817592,6.21,9999.99,36.80,36.80,44424155315,40.08,40.08,44424155315
+오리엔트바이오,002630,27,1814,2,24,1.34,45233213,37479188,118583005,45233213,1.34,120.69,38.14,38.14,84726901657,39.39,39.39,84726901657
+유라클,088340,28,23050,5,-1400,-5.73,1625635,2752716,4330068,1625635,-5.73,59.06,37.54,37.54,39188016725,39.26,39.26,39188016725
+온코크로스,382150,29,13620,2,1140,9.13,4498707,725230,11896437,4498707,9.13,620.31,37.82,37.82,61656526505,38.05,38.05,61656526505
+한국첨단소재,062970,30,4955,2,405,8.90,6968515,414811,19736818,6968515,8.90,1679.93,35.31,35.31,35237933130,36.03,36.03,35237933130
diff --git a/top30/20250508/top30-av-20250508-090000.csv b/top30/20250508/top30-av-20250508-090000.csv
new file mode 100644
index 000000000000..9347eb74ad2f
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+평화홀딩스,010770,1,5860,3,0,0.00,22821,8058839,14625466,22821,0.00,0.28,0.16,0.16,133731060,0.16,0.16,133731060
+평화산업,090080,2,1243,3,0,0.00,22378,30774152,54902259,22378,0.00,0.07,0.04,0.04,27815854,0.04,0.04,27815854
+KODEX 200선물인버스2X,252670,3,2130,3,0,0.00,20348,78126680,535600000,20348,0.00,0.03,0.00,0.00,43341240,0.00,0.00,43341240
+TIGER 리츠부동산인프라,329200,4,4295,3,0,0.00,17273,1439770,147850000,17273,0.00,1.20,0.01,0.01,74187535,0.01,0.01,74187535
+미스터블루,207760,5,1495,3,0,0.00,16070,2085697,83079783,16070,0.00,0.77,0.02,0.02,24024650,0.02,0.02,24024650
+대영포장,014160,6,1335,3,0,0.00,15599,51399504,108394549,15599,0.00,0.03,0.01,0.01,20824665,0.01,0.01,20824665
+동원금속,018500,7,1507,3,0,0.00,14226,672383,46754933,14226,0.00,2.12,0.03,0.03,21438582,0.03,0.03,21438582
+한일단조,024740,8,2420,3,0,0.00,10752,4762957,32897049,10752,0.00,0.23,0.03,0.03,26019840,0.03,0.03,26019840
+인성정보,033230,9,2245,3,0,0.00,9473,2284775,50515380,9473,0.00,0.41,0.02,0.02,21266885,0.02,0.02,21266885
+디젠스,113810,10,1518,3,0,0.00,8813,2578418,32628051,8813,0.00,0.34,0.03,0.03,13378134,0.03,0.03,13378134
+엠디바이스,226590,11,13420,3,0,0.00,7466,9225250,10567784,7466,0.00,0.08,0.07,0.07,100193720,0.07,0.07,100193720
+플랜티넷,075130,12,3440,3,0,0.00,7167,7291764,16622320,7167,0.00,0.10,0.04,0.04,24654480,0.04,0.04,24654480
+와이즈버즈,273060,13,1017,3,0,0.00,5645,497622,50459582,5645,0.00,1.13,0.01,0.01,5740965,0.01,0.01,5740965
+웨이비스,289930,14,10990,3,0,0.00,5328,2857099,12519593,5328,0.00,0.19,0.04,0.04,58554720,0.04,0.04,58554720
+유라클,088340,15,24450,3,0,0.00,5197,2752716,4330068,5197,0.00,0.19,0.12,0.12,127066650,0.12,0.12,127066650
+큐라티스,348080,16,1580,3,0,0.00,4669,13259979,73862864,4669,0.00,0.04,0.01,0.01,7377020,0.01,0.01,7377020
+나우IB,293580,17,1584,3,0,0.00,3959,13329704,94929950,3959,0.00,0.03,0.00,0.00,6271056,0.00,0.00,6271056
+DSC인베스트먼트,241520,18,7470,3,0,0.00,3566,7772319,27000000,3566,0.00,0.05,0.01,0.01,26638020,0.01,0.01,26638020
+나인테크,267320,19,3900,3,0,0.00,3472,4221660,48130503,3472,0.00,0.08,0.01,0.01,13540800,0.01,0.01,13540800
+일정실업,008500,20,26450,3,0,0.00,3300,1403131,1200000,3300,0.00,0.24,0.28,0.28,87285000,0.28,0.28,87285000
+웅진,016880,21,1702,3,0,0.00,2997,34449432,79927080,2997,0.00,0.01,0.00,0.00,5100894,0.00,0.00,5100894
+대성하이텍,129920,22,4565,3,0,0.00,2938,4182187,13715053,2938,0.00,0.07,0.02,0.02,13411970,0.02,0.02,13411970
+세명전기,017510,23,7130,3,0,0.00,2753,1867207,15246000,2753,0.00,0.15,0.02,0.02,19628890,0.02,0.02,19628890
+CMG제약,058820,24,2340,3,0,0.00,2692,2451799,138892244,2692,0.00,0.11,0.00,0.00,6299280,0.00,0.00,6299280
+유니온,000910,25,5150,3,0,0.00,2616,186200,15611619,2616,0.00,1.40,0.02,0.02,13472400,0.02,0.02,13472400
+RF시스템즈,474610,26,5350,3,0,0.00,2427,2377018,12924863,2427,0.00,0.10,0.02,0.02,12984450,0.02,0.02,12984450
+대한제당,001790,27,3345,3,0,0.00,2388,6646509,89696580,2388,0.00,0.04,0.00,0.00,7987860,0.00,0.00,7987860
+대한제당우,001795,28,3145,3,0,0.00,2324,2426653,6482760,2324,0.00,0.10,0.04,0.04,7308980,0.04,0.04,7308980
+우리로,046970,29,1390,3,0,0.00,2320,3276878,43824999,2320,0.00,0.07,0.01,0.01,3224800,0.01,0.01,3224800
+쿠콘,294570,30,22850,3,0,0.00,2077,841835,10254685,2077,0.00,0.25,0.02,0.02,47459450,0.02,0.02,47459450
diff --git a/top30/20250508/top30-av-20250508-091001.csv b/top30/20250508/top30-av-20250508-091001.csv
new file mode 100644
index 000000000000..605a7f3dcf69
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,13649642,78126680,535600000,13649642,-0.70,17.47,2.55,2.55,28894399015,2.55,2.55,28894399015
+오리엔트바이오,002630,2,1934,2,144,8.04,10125424,37479188,118583005,10125424,8.04,27.02,8.54,8.54,19037292045,8.30,8.30,19037292045
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,115,2,5,4.55,9275511,9654343,1497000000,9275511,4.55,96.08,0.62,0.62,1075675377,0.62,0.62,1075675377
+대영포장,014160,4,1404,2,69,5.17,7734170,51399504,108394549,7734170,5.17,15.05,7.14,7.14,10963045539,7.20,7.20,10963045539
+인성정보,033230,5,2470,2,225,10.02,6425539,2284775,50515380,6425539,10.02,281.23,12.72,12.72,15650124453,12.54,12.54,15650124453
+평화산업,090080,6,1402,2,159,12.79,6397536,30774152,54902259,6397536,12.79,20.79,11.65,11.65,8973524341,11.66,11.66,8973524341
+나우로보틱스,459510,7,17310,2,10510,154.56,5616217,0,12547732,5616217,154.56,0.00,44.76,44.76,98213062555,45.22,45.22,98213062555
+한성크린텍,066980,8,1531,5,-35,-2.23,5326497,7991410,51935125,5326497,-2.23,66.65,10.26,10.26,8669143374,10.90,10.90,8669143374
+케스피온,079190,9,648,2,31,5.02,3407100,7856188,38355514,3407100,5.02,43.37,8.88,8.88,2174955387,8.75,8.75,2174955387
+KODEX 코스닥150레버리지,233740,10,7060,2,110,1.58,3292282,24637618,267200000,3292282,1.58,13.36,1.23,1.23,23158050938,1.23,1.23,23158050938
+오리엔트정공,065500,11,12320,2,50,0.41,3172925,28485128,31742912,3172925,0.41,11.14,10.00,10.00,39065338815,9.99,9.99,39065338815
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,3172515,22482088,66000000,3172515,-0.76,14.11,4.81,4.81,12431160317,4.82,4.82,12431160317
+형지I&C,011080,13,2615,5,-35,-1.32,2344557,49373788,31541686,2344557,-1.32,4.75,7.43,7.43,6136486228,7.44,7.44,6136486228
+평화홀딩스,010770,14,7050,2,1190,20.31,2001197,8058839,14625466,2001197,20.31,24.83,13.68,13.68,14014924840,13.59,13.59,14014924840
+큐라티스,348080,15,1740,2,160,10.13,1979246,13259979,73862864,1979246,10.13,14.93,2.68,2.68,3457534646,2.69,2.69,3457534646
+KODEX 2차전지산업레버리지,462330,16,870,2,13,1.52,1923378,11424148,228600000,1923378,1.52,16.84,0.84,0.84,1672094782,0.84,0.84,1672094782
+포바이포,389140,17,26300,2,1950,8.01,1877858,7986632,11112735,1877858,8.01,23.51,16.90,16.90,47055327500,16.10,16.10,47055327500
+오늘이엔엠,192410,18,1450,2,48,3.42,1751040,3999205,14235530,1751040,3.42,43.78,12.30,12.30,2411112194,11.68,11.68,2411112194
+삼성전자,005930,19,55300,2,700,1.28,1748562,17136992,5919637922,1748562,1.28,10.20,0.03,0.03,96473369950,0.03,0.03,96473369950
+KODEX 레버리지,122630,20,15920,2,140,0.89,1612877,16031374,161350000,1612877,0.89,10.06,1.00,1.00,25629477399,1.00,1.00,25629477399
+삼현,437730,21,16080,2,1100,7.34,1563069,7767587,31707567,1563069,7.34,20.12,4.93,4.93,25555477115,5.01,5.01,25555477115
+웹케시,053580,22,15540,2,440,2.91,1546318,6766458,13636248,1546318,2.91,22.85,11.34,11.34,24706219230,11.66,11.66,24706219230
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,970,5,-57,-5.55,1475668,3184917,404000000,1475668,-5.55,46.33,0.37,0.37,1428707850,0.36,0.36,1428707850
+KODEX 인버스,114800,24,4395,5,-20,-0.45,1361775,12066591,122500000,1361775,-0.45,11.29,1.11,1.11,5994668668,1.11,1.11,5994668668
+대성창투,027830,25,2190,5,-200,-8.37,1334391,9011097,54000000,1334391,-8.37,14.81,2.47,2.47,2888103518,2.44,2.44,2888103518
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,97,2,5,5.43,1320158,908838,633000000,1320158,5.43,145.26,0.21,0.21,128060340,0.21,0.21,128060340
+알파녹스,043100,27,2705,2,200,7.98,1319622,740968,16582967,1319622,7.98,178.09,7.96,7.96,3580543388,7.98,7.98,3580543388
+시공테크,020710,28,6970,5,-970,-12.22,1301433,9386232,20047970,1301433,-12.22,13.87,6.49,6.49,8981442985,6.43,6.43,8981442985
+상지건설,042940,29,42000,2,7900,23.17,1241606,4405955,3981814,1241606,23.17,28.18,31.18,31.18,49276131475,29.46,29.46,49276131475
+대한제당,001790,30,3120,5,-225,-6.73,1171452,6646509,89696580,1171452,-6.73,17.63,1.31,1.31,3622310312,1.29,1.29,3622310312
diff --git a/top30/20250508/top30-av-20250508-092001.csv b/top30/20250508/top30-av-20250508-092001.csv
new file mode 100644
index 000000000000..a2b8dbba9307
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,23322123,78126680,535600000,23322123,-0.47,29.85,4.35,4.35,49347137610,4.35,4.35,49347137610
+오리엔트바이오,002630,2,1853,2,63,3.52,14679649,37479188,118583005,14679649,3.52,39.17,12.38,12.38,27580938373,12.55,12.55,27580938373
+인성정보,033230,3,2435,2,190,8.46,9818617,2284775,50515380,9818617,8.46,429.74,19.44,19.44,24020060606,19.53,19.53,24020060606
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,115,2,5,4.55,9769376,9654343,1497000000,9769376,4.55,101.19,0.65,0.65,1132585004,0.66,0.66,1132585004
+대영포장,014160,5,1387,2,52,3.90,9445216,51399504,108394549,9445216,3.90,18.38,8.71,8.71,13349916777,8.88,8.88,13349916777
+평화산업,090080,6,1379,2,136,10.94,7892591,30774152,54902259,7892591,10.94,25.65,14.38,14.38,11064986999,14.61,14.61,11064986999
+나우로보틱스,459510,7,17160,2,10360,152.35,7369561,0,12547732,7369561,152.35,0.00,58.73,58.73,128776184875,59.81,59.81,128776184875
+한성크린텍,066980,8,1535,5,-31,-1.98,6039823,7991410,51935125,6039823,-1.98,75.58,11.63,11.63,9754136480,12.24,12.24,9754136480
+KODEX 코스닥150레버리지,233740,9,7095,2,145,2.09,5271859,24637618,267200000,5271859,2.09,21.40,1.97,1.97,37176412571,1.96,1.96,37176412571
+KODEX 코스닥150선물인버스,251340,10,3900,5,-40,-1.02,4899741,22482088,66000000,4899741,-1.02,21.79,7.42,7.42,19176400640,7.45,7.45,19176400640
+오리엔트정공,065500,11,11950,5,-320,-2.61,4381019,28485128,31742912,4381019,-2.61,15.38,13.80,13.80,53678362825,14.15,14.15,53678362825
+케스피온,079190,12,594,5,-23,-3.73,4202876,7856188,38355514,4202876,-3.73,53.50,10.96,10.96,2669693697,11.72,11.72,2669693697
+그린케미칼,083420,13,9920,2,1550,18.52,3432158,848282,24000000,3432158,18.52,404.60,14.30,14.30,32988592910,13.86,13.86,32988592910
+형지I&C,011080,14,2560,5,-90,-3.40,3394218,49373788,31541686,3394218,-3.40,6.87,10.76,10.76,8831432994,10.94,10.94,8831432994
+큐라티스,348080,15,1776,2,196,12.41,3143292,13259979,73862864,3143292,12.41,23.71,4.26,4.26,5520800654,4.21,4.21,5520800654
+오늘이엔엠,192410,16,1366,5,-36,-2.57,2728125,3999205,14235530,2728125,-2.57,68.22,19.16,19.16,3789618986,19.49,19.49,3789618986
+평화홀딩스,010770,17,6860,2,1000,17.06,2686213,8058839,14625466,2686213,17.06,33.33,18.37,18.37,18761126460,18.70,18.70,18761126460
+포바이포,389140,18,25100,2,750,3.08,2647027,7986632,11112735,2647027,3.08,33.14,23.82,23.82,66503364150,23.84,23.84,66503364150
+삼성 레버리지 WTI원유 선물 ETN,Q530031,19,968,5,-59,-5.74,2599449,3184917,404000000,2599449,-5.74,81.62,0.64,0.64,2516244645,0.64,0.64,2516244645
+KODEX 2차전지산업레버리지,462330,20,863,2,6,0.70,2528990,11424148,228600000,2528990,0.70,22.14,1.11,1.11,2196953412,1.11,1.11,2196953412
+KODEX 레버리지,122630,21,15865,2,85,0.54,2429461,16031374,161350000,2429461,0.54,15.15,1.51,1.51,38605366882,1.51,1.51,38605366882
+삼성전자,005930,22,55100,2,500,0.92,2417776,17136992,5919637922,2417776,0.92,14.11,0.04,0.04,133455419100,0.04,0.04,133455419100
+에코바이오,038870,23,4860,2,460,10.45,2305698,496673,14014949,2305698,10.45,464.23,16.45,16.45,11000658179,16.15,16.15,11000658179
+알파녹스,043100,24,3060,2,555,22.16,2185787,740968,16582967,2185787,22.16,294.99,13.18,13.18,6182483776,12.18,12.18,6182483776
+웹케시,053580,25,15330,2,230,1.52,2175204,6766458,13636248,2175204,1.52,32.15,15.95,15.95,34290487635,16.40,16.40,34290487635
+시공테크,020710,26,7180,5,-760,-9.57,2154454,9386232,20047970,2154454,-9.57,22.95,10.75,10.75,15124170410,10.51,10.51,15124170410
+영흥,012160,27,559,2,72,14.78,2070976,436152,101310372,2070976,14.78,474.83,2.04,2.04,1137356976,2.01,2.01,1137356976
+삼현,437730,28,16150,2,1170,7.81,1979635,7767587,31707567,1979635,7.81,25.49,6.24,6.24,32218743530,6.29,6.29,32218743530
+아이스크림에듀,289010,29,4975,5,-445,-8.21,1888695,7389868,13523317,1888695,-8.21,25.56,13.97,13.97,9049119848,13.45,13.45,9049119848
+토마토시스템,393210,30,8370,2,600,7.72,1860357,2445101,15614544,1860357,7.72,76.09,11.91,11.91,15412649635,11.79,11.79,15412649635
diff --git a/top30/20250508/top30-av-20250508-093000.csv b/top30/20250508/top30-av-20250508-093000.csv
new file mode 100644
index 000000000000..772de0677fba
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,25847028,78126680,535600000,25847028,-0.47,33.08,4.83,4.83,54699867765,4.82,4.82,54699867765
+오리엔트바이오,002630,2,1813,2,23,1.28,16869163,37479188,118583005,16869163,1.28,45.01,14.23,14.23,31607953881,14.70,14.70,31607953881
+인성정보,033230,3,2450,2,205,9.13,11226462,2284775,50515380,11226462,9.13,491.36,22.22,22.22,27484243577,22.21,22.21,27484243577
+대영포장,014160,4,1377,2,42,3.15,10755469,51399504,108394549,10755469,3.15,20.93,9.92,9.92,15148982232,10.15,10.15,15148982232
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,115,2,5,4.55,9867411,9654343,1497000000,9867411,4.55,102.21,0.66,0.66,1143859288,0.66,0.66,1143859288
+평화산업,090080,6,1357,2,114,9.17,9389774,30774152,54902259,9389774,9.17,30.51,17.10,17.10,13085024360,17.56,17.56,13085024360
+나우로보틱스,459510,7,17570,2,10770,158.38,8460374,0,12547732,8460374,158.38,0.00,67.43,67.43,147643973350,66.97,66.97,147643973350
+한성크린텍,066980,8,1533,5,-33,-2.11,6429322,7991410,51935125,6429322,-2.11,80.45,12.38,12.38,10352093100,13.00,13.00,10352093100
+KODEX 코스닥150레버리지,233740,9,7100,2,150,2.16,6338219,24637618,267200000,6338219,2.16,25.73,2.37,2.37,44748837128,2.36,2.36,44748837128
+KODEX 코스닥150선물인버스,251340,10,3900,5,-40,-1.02,5949164,22482088,66000000,5949164,-1.02,26.46,9.01,9.01,23265893760,9.04,9.04,23265893760
+오리엔트정공,065500,11,11790,5,-480,-3.91,5125035,28485128,31742912,5125035,-3.91,17.99,16.15,16.15,62550448265,16.71,16.71,62550448265
+케스피온,079190,12,586,5,-31,-5.02,4750336,7856188,38355514,4750336,-5.02,60.47,12.39,12.39,2989110360,13.30,13.30,2989110360
+그린케미칼,083420,13,9830,2,1460,17.44,4427120,848282,24000000,4427120,17.44,521.89,18.45,18.45,42833570390,18.16,18.16,42833570390
+형지I&C,011080,14,2480,5,-170,-6.42,4070790,49373788,31541686,4070790,-6.42,8.24,12.91,12.91,10536478188,13.47,13.47,10536478188
+에코바이오,038870,15,4965,2,565,12.84,3856952,496673,14014949,3856952,12.84,776.56,27.52,27.52,18613544654,26.75,26.75,18613544654
+큐라티스,348080,16,1720,2,140,8.86,3634320,13259979,73862864,3634320,8.86,27.41,4.92,4.92,6373826667,5.02,5.02,6373826667
+에스지헬스케어,398120,17,4095,2,725,21.51,3559043,6252793,11074700,3559043,21.51,56.92,32.14,32.14,13996849093,30.86,30.86,13996849093
+영흥,012160,18,606,2,119,24.44,3386181,436152,101310372,3386181,24.44,776.38,3.34,3.34,1901008650,3.10,3.10,1901008650
+오늘이엔엠,192410,19,1508,2,106,7.56,3348595,3999205,14235530,3348595,7.56,83.73,23.52,23.52,4673576785,21.77,21.77,4673576785
+평화홀딩스,010770,20,6860,2,1000,17.06,3254936,8058839,14625466,3254936,17.06,40.39,22.26,22.26,22576366130,22.50,22.50,22576366130
+삼성 레버리지 WTI원유 선물 ETN,Q530031,21,969,5,-58,-5.65,3211769,3184917,404000000,3211769,-5.65,100.84,0.79,0.79,3108706237,0.79,0.79,3108706237
+KODEX 2차전지산업레버리지,462330,22,858,2,1,0.12,3187723,11424148,228600000,3187723,0.12,27.90,1.39,1.39,2763461744,1.41,1.41,2763461744
+브릿지바이오테라퓨틱스,288330,23,969,2,113,13.20,3183567,5339219,52193304,3183567,13.20,59.63,6.10,6.10,2924677729,5.78,5.78,2924677729
+시공테크,020710,24,7260,5,-680,-8.56,3051198,9386232,20047970,3051198,-8.56,32.51,15.22,15.22,21686554440,14.90,14.90,21686554440
+포바이포,389140,25,24300,5,-50,-0.21,3032738,7986632,11112735,3032738,-0.21,37.97,27.29,27.29,75945765550,28.12,28.12,75945765550
+메타바이오메드,059210,26,5190,2,555,11.97,3017756,163256,23862351,3017756,11.97,1848.48,12.65,12.65,15575221029,12.58,12.58,15575221029
+KODEX 레버리지,122630,27,15860,2,80,0.51,2906524,16031374,161350000,2906524,0.51,18.13,1.80,1.80,46168616080,1.80,1.80,46168616080
+삼성전자,005930,28,54950,2,350,0.64,2879681,17136992,5919637922,2879681,0.64,16.80,0.05,0.05,158874643100,0.05,0.05,158874643100
+아이스크림에듀,289010,29,5180,5,-240,-4.43,2714927,7389868,13523317,2714927,-4.43,36.74,20.08,20.08,13296148165,18.98,18.98,13296148165
+알파녹스,043100,30,2825,2,320,12.77,2582469,740968,16582967,2582469,12.77,348.53,15.57,15.57,7345020024,15.68,15.68,7345020024
diff --git a/top30/20250508/top30-av-20250508-094001.csv b/top30/20250508/top30-av-20250508-094001.csv
new file mode 100644
index 000000000000..da85eca2978d
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2127,5,-3,-0.14,28987221,78126680,535600000,28987221,-0.14,37.10,5.41,5.41,61366079238,5.39,5.39,61366079238
+오리엔트바이오,002630,2,1868,2,78,4.36,18317977,37479188,118583005,18317977,4.36,48.88,15.45,15.45,34273147685,15.47,15.47,34273147685
+인성정보,033230,3,2455,2,210,9.35,12113028,2284775,50515380,12113028,9.35,530.16,23.98,23.98,29657978539,23.91,23.91,29657978539
+대영포장,014160,4,1373,2,38,2.85,11317452,51399504,108394549,11317452,2.85,22.02,10.44,10.44,15922145628,10.70,10.70,15922145628
+평화산업,090080,5,1387,2,144,11.58,10353610,30774152,54902259,10353610,11.58,33.64,18.86,18.86,14406899216,18.92,18.92,14406899216
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,116,2,6,5.45,10279553,9654343,1497000000,10279553,5.45,106.48,0.69,0.69,1191544313,0.69,0.69,1191544313
+나우로보틱스,459510,7,17350,2,10550,155.15,9133261,0,12547732,9133261,155.15,0.00,72.79,72.79,159293208830,73.17,73.17,159293208830
+KODEX 코스닥150레버리지,233740,8,7085,2,135,1.94,7118498,24637618,267200000,7118498,1.94,28.89,2.66,2.66,50285017449,2.66,2.66,50285017449
+한성크린텍,066980,9,1545,5,-21,-1.34,6632210,7991410,51935125,6632210,-1.34,82.99,12.77,12.77,10662600094,13.29,13.29,10662600094
+KODEX 코스닥150선물인버스,251340,10,3905,5,-35,-0.89,6630071,22482088,66000000,6630071,-0.89,29.49,10.05,10.05,25922352575,10.06,10.06,25922352575
+오리엔트정공,065500,11,12090,5,-180,-1.47,5591934,28485128,31742912,5591934,-1.47,19.63,17.62,17.62,68123148060,17.75,17.75,68123148060
+오늘이엔엠,192410,12,1729,2,327,23.32,5338708,3999205,14235530,5338708,23.32,133.49,37.50,37.50,7844968547,31.87,31.87,7844968547
+브릿지바이오테라퓨틱스,288330,13,953,2,97,11.33,5249197,5339219,52193304,5249197,11.33,98.31,10.06,10.06,4908528917,9.87,9.87,4908528917
+메타바이오메드,059210,14,5450,2,815,17.58,5207465,163256,23862351,5207465,17.58,3189.75,21.82,21.82,27390807189,21.06,21.06,27390807189
+에코바이오,038870,15,4980,2,580,13.18,4996256,496673,14014949,4996256,13.18,1005.94,35.65,35.65,24273998173,34.78,34.78,24273998173
+케스피온,079190,16,589,5,-28,-4.54,4985713,7856188,38355514,4985713,-4.54,63.46,13.00,13.00,3127484765,13.84,13.84,3127484765
+영흥,012160,17,613,2,126,25.87,4850261,436152,101310372,4850261,25.87,1112.06,4.79,4.79,2786275558,4.49,4.49,2786275558
+그린케미칼,083420,18,9750,2,1380,16.49,4826460,848282,24000000,4826460,16.49,568.97,20.11,20.11,46766310615,19.99,19.99,46766310615
+형지I&C,011080,19,2565,5,-85,-3.21,4522704,49373788,31541686,4522704,-3.21,9.16,14.34,14.34,11681121843,14.44,14.44,11681121843
+에스지헬스케어,398120,20,4010,2,640,18.99,4152035,6252793,11074700,4152035,18.99,66.40,37.49,37.49,16399375955,36.93,36.93,16399375955
+토마토시스템,393210,21,8595,2,825,10.62,3975852,2445101,15614544,3975852,10.62,162.60,25.46,25.46,33572209740,25.02,25.02,33572209740
+큐라티스,348080,22,1754,2,174,11.01,3954520,13259979,73862864,3954520,11.01,29.82,5.35,5.35,6931216226,5.35,5.35,6931216226
+KODEX 2차전지산업레버리지,462330,23,856,5,-1,-0.12,3798740,11424148,228600000,3798740,-0.12,33.25,1.66,1.66,3287163341,1.68,1.68,3287163341
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,968,5,-59,-5.74,3653509,3184917,404000000,3653509,-5.74,114.71,0.90,0.90,3536626754,0.90,0.90,3536626754
+KODEX 레버리지,122630,25,15825,2,45,0.29,3652786,16031374,161350000,3652786,0.29,22.79,2.26,2.26,57998487463,2.27,2.27,57998487463
+평화홀딩스,010770,26,6920,2,1060,18.09,3652131,8058839,14625466,3652131,18.09,45.32,24.97,24.97,25318660065,25.02,25.02,25318660065
+시공테크,020710,27,7170,5,-770,-9.70,3378760,9386232,20047970,3378760,-9.70,36.00,16.85,16.85,24046359220,16.73,16.73,24046359220
+삼성전자,005930,28,54800,2,200,0.37,3292959,17136992,5919637922,3292959,0.37,19.22,0.06,0.06,181547138850,0.06,0.06,181547138850
+포바이포,389140,29,24800,2,450,1.85,3286697,7986632,11112735,3286697,1.85,41.15,29.58,29.58,82200266475,29.83,29.83,82200266475
+웅진,016880,30,1743,2,41,2.41,3115913,34449432,79927080,3115913,2.41,9.04,3.90,3.90,5438595044,3.90,3.90,5438595044
diff --git a/top30/20250508/top30-av-20250508-095000.csv b/top30/20250508/top30-av-20250508-095000.csv
new file mode 100644
index 000000000000..569ca9dfeef8
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,30099926,78126680,535600000,30099926,-0.23,38.53,5.62,5.62,63730717796,5.60,5.60,63730717796
+오리엔트바이오,002630,2,1894,2,104,5.81,23945808,37479188,118583005,23945808,5.81,63.89,20.19,20.19,45105465440,20.08,20.08,45105465440
+인성정보,033230,3,2390,2,145,6.46,13284992,2284775,50515380,13284992,6.46,581.46,26.30,26.30,32487044475,26.91,26.91,32487044475
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,116,2,6,5.45,13220115,9654343,1497000000,13220115,5.45,136.93,0.88,0.88,1532649494,0.88,0.88,1532649494
+대영포장,014160,5,1368,2,33,2.47,11672361,51399504,108394549,11672361,2.47,22.71,10.77,10.77,16409403474,11.07,11.07,16409403474
+나우로보틱스,459510,6,17390,2,10590,155.74,10857999,0,12547732,10857999,155.74,0.00,86.53,86.53,189579365485,86.88,86.88,189579365485
+평화산업,090080,7,1356,2,113,9.09,10758562,30774152,54902259,10758562,9.09,34.96,19.60,19.60,14960022185,20.09,20.09,14960022185
+영흥,012160,8,628,2,141,28.95,10474399,436152,101310372,10474399,28.95,2401.55,10.34,10.34,6330190708,9.95,9.95,6330190708
+KODEX 코스닥150레버리지,233740,9,7060,2,110,1.58,7880183,24637618,267200000,7880183,1.58,31.98,2.95,2.95,55668220899,2.95,2.95,55668220899
+메타바이오메드,059210,10,5250,2,615,13.27,7845796,163256,23862351,7845796,13.27,4805.82,32.88,32.88,41664563589,33.26,33.26,41664563589
+KODEX 코스닥150선물인버스,251340,11,3910,5,-30,-0.76,7353170,22482088,66000000,7353170,-0.76,32.71,11.14,11.14,28748839709,11.14,11.14,28748839709
+한성크린텍,066980,12,1528,5,-38,-2.43,6738628,7991410,51935125,6738628,-2.43,84.32,12.98,12.98,10826351822,13.64,13.64,10826351822
+오리엔트정공,065500,13,12170,5,-100,-0.81,6693001,28485128,31742912,6693001,-0.81,23.50,21.09,21.09,81616290505,21.13,21.13,81616290505
+에코바이오,038870,14,4805,2,405,9.20,6551407,496673,14014949,6551407,9.20,1319.06,46.75,46.75,32030599382,47.56,47.56,32030599382
+오늘이엔엠,192410,15,1587,2,185,13.20,6498237,3999205,14235530,6498237,13.20,162.49,45.65,45.65,9760001362,43.20,43.20,9760001362
+브릿지바이오테라퓨틱스,288330,16,940,2,84,9.81,5977494,5339219,52193304,5977494,9.81,111.95,11.45,11.45,5595266820,11.40,11.40,5595266820
+형지I&C,011080,17,2605,5,-45,-1.70,5583894,49373788,31541686,5583894,-1.70,11.31,17.70,17.70,14479210222,17.62,17.62,14479210222
+케스피온,079190,18,578,5,-39,-6.32,5159337,7856188,38355514,5159337,-6.32,65.67,13.45,13.45,3228754130,14.56,14.56,3228754130
+큐라티스,348080,19,1845,2,265,16.77,5155041,13259979,73862864,5155041,16.77,38.88,6.98,6.98,9119283488,6.69,6.69,9119283488
+그린케미칼,083420,20,9750,2,1380,16.49,5129741,848282,24000000,5129741,16.49,604.72,21.37,21.37,49721877855,21.25,21.25,49721877855
+에스지헬스케어,398120,21,3955,2,585,17.36,4513147,6252793,11074700,4513147,17.36,72.18,40.75,40.75,17833269035,40.71,40.71,17833269035
+토마토시스템,393210,22,8430,2,660,8.49,4488332,2445101,15614544,4488332,8.49,183.56,28.74,28.74,37944185175,28.83,28.83,37944185175
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,967,5,-60,-5.84,4427807,3184917,404000000,4427807,-5.84,139.02,1.10,1.10,4284995883,1.10,1.10,4284995883
+KODEX 레버리지,122630,24,15830,2,50,0.32,4068168,16031374,161350000,4068168,0.32,25.38,2.52,2.52,64568277788,2.53,2.53,64568277788
+KODEX 2차전지산업레버리지,462330,25,856,5,-1,-0.12,4057357,11424148,228600000,4057357,-0.12,35.52,1.77,1.77,3508622559,1.79,1.79,3508622559
+평화홀딩스,010770,26,6840,2,980,16.72,3796976,8058839,14625466,3796976,16.72,47.12,25.96,25.96,26306297775,26.30,26.30,26306297775
+시공테크,020710,27,7100,5,-840,-10.58,3695154,9386232,20047970,3695154,-10.58,39.37,18.43,18.43,26297957700,18.48,18.48,26297957700
+삼성전자,005930,28,54700,2,100,0.18,3645598,17136992,5919637922,3645598,0.18,21.27,0.06,0.06,200870372050,0.06,0.06,200870372050
+포바이포,389140,29,25300,2,950,3.90,3555357,7986632,11112735,3555357,3.90,44.52,31.99,31.99,88959095775,31.64,31.64,88959095775
+아이스크림에듀,289010,30,4875,5,-545,-10.06,3329963,7389868,13523317,3329963,-10.06,45.06,24.62,24.62,16381581805,24.85,24.85,16381581805
diff --git a/top30/20250508/top30-av-20250508-100000.csv b/top30/20250508/top30-av-20250508-100000.csv
new file mode 100644
index 000000000000..0dcdd3720780
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,37565805,78126680,535600000,37565805,-0.70,48.08,7.01,7.01,79514872155,7.02,7.02,79514872155
+오리엔트바이오,002630,2,1908,2,118,6.59,25955400,37479188,118583005,25955400,6.59,69.25,21.89,21.89,48943596376,21.63,21.63,48943596376
+인성정보,033230,3,2390,2,145,6.46,13778707,2284775,50515380,13778707,6.46,603.07,27.28,27.28,33666465815,27.89,27.89,33666465815
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,116,2,6,5.45,13478930,9654343,1497000000,13478930,5.45,139.62,0.90,0.90,1562697035,0.90,0.90,1562697035
+영흥,012160,5,609,2,122,25.05,12973560,436152,101310372,12973560,25.05,2974.55,12.81,12.81,7842282712,12.71,12.71,7842282712
+대영포장,014160,6,1369,2,34,2.55,12281965,51399504,108394549,12281965,2.55,23.90,11.33,11.33,17251812612,11.63,11.63,17251812612
+평화산업,090080,7,1365,2,122,9.81,11507474,30774152,54902259,11507474,9.81,37.39,20.96,20.96,15996949362,21.35,21.35,15996949362
+나우로보틱스,459510,8,17210,2,10410,153.09,11282097,0,12547732,11282097,153.09,0.00,89.91,89.91,196899956875,91.18,91.18,196899956875
+KODEX 코스닥150레버리지,233740,9,7065,2,115,1.65,8841574,24637618,267200000,8841574,1.65,35.89,3.31,3.31,62463078759,3.31,3.31,62463078759
+메타바이오메드,059210,10,5240,2,605,13.05,8369764,163256,23862351,8369764,13.05,5126.77,35.08,35.08,44428492354,35.53,35.53,44428492354
+KODEX 코스닥150선물인버스,251340,11,3905,5,-35,-0.89,8246587,22482088,66000000,8246587,-0.89,36.68,12.49,12.49,32239705497,12.51,12.51,32239705497
+오리엔트정공,065500,12,12110,5,-160,-1.30,7177883,28485128,31742912,7177883,-1.30,25.20,22.61,22.61,87530369710,22.77,22.77,87530369710
+큐라티스,348080,13,1961,2,381,24.11,6994114,13259979,73862864,6994114,24.11,52.75,9.47,9.47,12585161865,8.69,8.69,12585161865
+에코바이오,038870,14,4705,2,305,6.93,6965741,496673,14014949,6965741,6.93,1402.48,49.70,49.70,34008324375,51.57,51.57,34008324375
+오늘이엔엠,192410,15,1537,2,135,9.63,6901204,3999205,14235530,6901204,9.63,172.56,48.48,48.48,10387239666,47.47,47.47,10387239666
+한성크린텍,066980,16,1520,5,-46,-2.94,6877639,7991410,51935125,6877639,-2.94,86.06,13.24,13.24,11038476555,13.98,13.98,11038476555
+형지I&C,011080,17,2650,3,0,0.00,6483701,49373788,31541686,6483701,0.00,13.13,20.56,20.56,16872871338,20.19,20.19,16872871338
+브릿지바이오테라퓨틱스,288330,18,926,2,70,8.18,6458298,5339219,52193304,6458298,8.18,120.96,12.37,12.37,6043135624,12.50,12.50,6043135624
+KODEX 레버리지,122630,19,15920,2,140,0.89,5726419,16031374,161350000,5726419,0.89,35.72,3.55,3.55,90935339204,3.54,3.54,90935339204
+그린케미칼,083420,20,9600,2,1230,14.70,5343330,848282,24000000,5343330,14.70,629.90,22.26,22.26,51788254120,22.48,22.48,51788254120
+케스피온,079190,21,583,5,-34,-5.51,5315823,7856188,38355514,5315823,-5.51,67.66,13.86,13.86,3320310356,14.85,14.85,3320310356
+토마토시스템,393210,22,8460,2,690,8.88,4711543,2445101,15614544,4711543,8.88,192.69,30.17,30.17,39825959600,30.15,30.15,39825959600
+에스지헬스케어,398120,23,3925,2,555,16.47,4684357,6252793,11074700,4684357,16.47,74.92,42.30,42.30,18508189842,42.58,42.58,18508189842
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,968,5,-59,-5.74,4676110,3184917,404000000,4676110,-5.74,146.82,1.16,1.16,4525043909,1.16,1.16,4525043909
+웹케시,053580,25,15960,2,860,5.70,4669366,6766458,13636248,4669366,5.70,69.01,34.24,34.24,74390157005,34.18,34.18,74390157005
+KODEX 2차전지산업레버리지,462330,26,859,2,2,0.23,4606291,11424148,228600000,4606291,0.23,40.32,2.02,2.02,3979359581,2.03,2.03,3979359581
+삼성전자,005930,27,54900,2,300,0.55,4103061,17136992,5919637922,4103061,0.55,23.94,0.07,0.07,225946827800,0.07,0.07,225946827800
+평화홀딩스,010770,28,6840,2,980,16.72,4088518,8058839,14625466,4088518,16.72,50.73,27.95,27.95,28334639825,28.32,28.32,28334639825
+시공테크,020710,29,7090,5,-850,-10.71,3954306,9386232,20047970,3954306,-10.71,42.13,19.72,19.72,28120770470,19.78,19.78,28120770470
+KODEX 인버스,114800,30,4400,5,-15,-0.34,3953857,12066591,122500000,3953857,-0.34,32.77,3.23,3.23,17408811240,3.23,3.23,17408811240
diff --git a/top30/20250508/top30-av-20250508-101001.csv b/top30/20250508/top30-av-20250508-101001.csv
new file mode 100644
index 000000000000..f42ba636cc0f
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,42669779,78126680,535600000,42669779,-0.94,54.62,7.97,7.97,90296229568,7.99,7.99,90296229568
+오리엔트바이오,002630,2,1901,2,111,6.20,27060058,37479188,118583005,27060058,6.20,72.20,22.82,22.82,51049626120,22.65,22.65,51049626120
+인성정보,033230,3,2387,2,142,6.33,14211438,2284775,50515380,14211438,6.33,622.01,28.13,28.13,34696312099,28.77,28.77,34696312099
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,115,2,5,4.55,14053736,9654343,1497000000,14053736,4.55,145.57,0.94,0.94,1628800058,0.95,0.95,1628800058
+영흥,012160,5,616,2,129,26.49,13540477,436152,101310372,13540477,26.49,3104.53,13.37,13.37,8190317338,13.12,13.12,8190317338
+대영포장,014160,6,1379,2,44,3.30,12590355,51399504,108394549,12590355,3.30,24.50,11.62,11.62,17675449968,11.82,11.82,17675449968
+나우로보틱스,459510,7,17050,2,10250,150.74,11982375,0,12547732,11982375,150.74,0.00,95.49,95.49,208858162915,97.63,97.63,208858162915
+평화산업,090080,8,1385,2,142,11.42,11979589,30774152,54902259,11979589,11.42,38.93,21.82,21.82,16645517270,21.89,21.89,16645517270
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,9602736,24637618,267200000,9602736,1.51,38.98,3.59,3.59,67829167149,3.60,3.60,67829167149
+KODEX 코스닥150선물인버스,251340,10,3915,5,-25,-0.63,8859313,22482088,66000000,8859313,-0.63,39.41,13.42,13.42,34637671954,13.41,13.41,34637671954
+메타바이오메드,059210,11,5350,2,715,15.43,8858809,163256,23862351,8858809,15.43,5426.33,37.12,37.12,47034823649,36.84,36.84,47034823649
+큐라티스,348080,12,1957,2,377,23.86,8539648,13259979,73862864,8539648,23.86,64.40,11.56,11.56,15597984985,10.79,10.79,15597984985
+한성크린텍,066980,13,1561,5,-5,-0.32,8015945,7991410,51935125,8015945,-0.32,100.31,15.43,15.43,12821050658,15.81,15.81,12821050658
+오리엔트정공,065500,14,12060,5,-210,-1.71,7426095,28485128,31742912,7426095,-1.71,26.07,23.39,23.39,90527025180,23.65,23.65,90527025180
+오늘이엔엠,192410,15,1543,2,141,10.06,7258409,3999205,14235530,7258409,10.06,181.50,50.99,50.99,10933707665,49.78,49.78,10933707665
+에코바이오,038870,16,4755,2,355,8.07,7251542,496673,14014949,7251542,8.07,1460.02,51.74,51.74,35371435132,53.08,53.08,35371435132
+브릿지바이오테라퓨틱스,288330,17,912,2,56,6.54,6965734,5339219,52193304,6965734,6.54,130.46,13.35,13.35,6508771339,13.67,13.67,6508771339
+형지I&C,011080,18,2620,5,-30,-1.13,6920027,49373788,31541686,6920027,-1.13,14.02,21.94,21.94,18020901796,21.81,21.81,18020901796
+KODEX 레버리지,122630,19,15930,2,150,0.95,6267665,16031374,161350000,6267665,0.95,39.10,3.88,3.88,99549141928,3.87,3.87,99549141928
+그린케미칼,083420,20,9650,2,1280,15.29,5468643,848282,24000000,5468643,15.29,644.67,22.79,22.79,52996019040,22.88,22.88,52996019040
+케스피온,079190,21,595,5,-22,-3.57,5432091,7856188,38355514,5432091,-3.57,69.14,14.16,14.16,3389008265,14.85,14.85,3389008265
+TIGER 화장품,228790,22,3350,2,180,5.68,5343212,2974001,74130000,5343212,5.68,179.66,7.21,7.21,17495609383,7.05,7.05,17495609383
+삼성 레버리지 WTI원유 선물 ETN,Q530031,23,972,5,-55,-5.36,5103271,3184917,404000000,5103271,-5.36,160.23,1.26,1.26,4939238517,1.26,1.26,4939238517
+웹케시,053580,24,15670,2,570,3.77,4953741,6766458,13636248,4953741,3.77,73.21,36.33,36.33,78883643455,36.92,36.92,78883643455
+토마토시스템,393210,25,8360,2,590,7.59,4869449,2445101,15614544,4869449,7.59,199.15,31.19,31.19,41149404225,31.52,31.52,41149404225
+에스지헬스케어,398120,26,3930,2,560,16.62,4835458,6252793,11074700,4835458,16.62,77.33,43.66,43.66,19099723407,43.88,43.88,19099723407
+KODEX 2차전지산업레버리지,462330,27,858,2,1,0.12,4806342,11424148,228600000,4806342,0.12,42.07,2.10,2.10,4150845626,2.12,2.12,4150845626
+KODEX 인버스,114800,28,4395,5,-20,-0.45,4611276,12066591,122500000,4611276,-0.45,38.22,3.76,3.76,20301219854,3.77,3.77,20301219854
+삼성전자,005930,29,55000,2,400,0.73,4347169,17136992,5919637922,4347169,0.73,25.37,0.07,0.07,239350333500,0.07,0.07,239350333500
+평화홀딩스,010770,30,6980,2,1120,19.11,4248929,8058839,14625466,4248929,19.11,52.72,29.05,29.05,29448411545,28.85,28.85,29448411545
diff --git a/top30/20250508/top30-av-20250508-102000.csv b/top30/20250508/top30-av-20250508-102000.csv
new file mode 100644
index 000000000000..5051d56ddb26
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,44184614,78126680,535600000,44184614,-0.70,56.56,8.25,8.25,93496883142,8.25,8.25,93496883142
+오리엔트바이오,002630,2,1874,2,84,4.69,27959073,37479188,118583005,27959073,4.69,74.60,23.58,23.58,52747346276,23.74,23.74,52747346276
+대영포장,014160,3,1548,2,213,15.96,23147990,51399504,108394549,23147990,15.96,45.04,21.36,21.36,33218562017,19.80,19.80,33218562017
+평화산업,090080,4,1513,2,270,21.72,17436770,30774152,54902259,17436770,21.72,56.66,31.76,31.76,24621032333,29.64,29.64,24621032333
+영흥,012160,5,604,2,117,24.02,14475009,436152,101310372,14475009,24.02,3318.80,14.29,14.29,8755926239,14.31,14.31,8755926239
+인성정보,033230,6,2390,2,145,6.46,14441223,2284775,50515380,14441223,6.46,632.06,28.59,28.59,35244674277,29.19,29.19,35244674277
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,14348331,9654343,1497000000,14348331,4.55,148.62,0.96,0.96,1662679377,0.97,0.97,1662679377
+나우로보틱스,459510,8,16700,2,9900,145.59,12611367,0,12547732,12611367,145.59,0.00,100.51,100.51,219472148490,104.74,104.74,219472148490
+KODEX 코스닥150선물인버스,251340,9,3925,5,-15,-0.38,10523570,22482088,66000000,10523570,-0.38,46.81,15.94,15.94,41157302022,15.89,15.89,41157302022
+KODEX 코스닥150레버리지,233740,10,7010,2,60,0.86,10492731,24637618,267200000,10492731,0.86,42.59,3.93,3.93,74084117659,3.96,3.96,74084117659
+메타바이오메드,059210,11,5350,2,715,15.43,9255945,163256,23862351,9255945,15.43,5669.59,38.79,38.79,49166490184,38.51,38.51,49166490184
+큐라티스,348080,12,1859,2,279,17.66,9206883,13259979,73862864,9206883,17.66,69.43,12.46,12.46,16868851448,12.29,12.29,16868851448
+한성크린텍,066980,13,1580,2,14,0.89,8289013,7991410,51935125,8289013,0.89,103.72,15.96,15.96,13243419033,16.14,16.14,13243419033
+브릿지바이오테라퓨틱스,288330,14,974,2,118,13.79,8234247,5339219,52193304,8234247,13.79,154.22,15.78,15.78,7720409539,15.19,15.19,7720409539
+오리엔트정공,065500,15,11900,5,-370,-3.02,7715167,28485128,31742912,7715167,-3.02,27.08,24.31,24.31,93992009745,24.88,24.88,93992009745
+오늘이엔엠,192410,16,1493,2,91,6.49,7480249,3999205,14235530,7480249,6.49,187.04,52.55,52.55,11268362923,53.02,53.02,11268362923
+에코바이오,038870,17,4795,2,395,8.98,7344534,496673,14014949,7344534,8.98,1478.75,52.40,52.40,35815268249,53.30,53.30,35815268249
+형지I&C,011080,18,2590,5,-60,-2.26,7223098,49373788,31541686,7223098,-2.26,14.63,22.90,22.90,18807817333,23.02,23.02,18807817333
+KODEX 레버리지,122630,19,15905,2,125,0.79,6627041,16031374,161350000,6627041,0.79,41.34,4.11,4.11,105269004471,4.10,4.10,105269004471
+TIGER 화장품,228790,20,3350,2,180,5.68,6379273,2974001,74130000,6379273,5.68,214.50,8.61,8.61,20980021441,8.45,8.45,20980021441
+케스피온,079190,21,594,5,-23,-3.73,5673245,7856188,38355514,5673245,-3.73,72.21,14.79,14.79,3534180988,15.51,15.51,3534180988
+그린케미칼,083420,22,9610,2,1240,14.81,5562032,848282,24000000,5562032,14.81,655.68,23.18,23.18,53893904775,23.37,23.37,53893904775
+KODEX 인버스,114800,23,4400,5,-15,-0.34,5240867,12066591,122500000,5240867,-0.34,43.43,4.28,4.28,23069066846,4.28,4.28,23069066846
+삼성 레버리지 WTI원유 선물 ETN,Q530031,24,972,5,-55,-5.36,5200154,3184917,404000000,5200154,-5.36,163.27,1.29,1.29,5033329781,1.28,1.28,5033329781
+평화홀딩스,010770,25,7450,2,1590,27.13,5166182,8058839,14625466,5166182,27.13,64.11,35.32,35.32,36124323030,33.15,33.15,36124323030
+KODEX 2차전지산업레버리지,462330,26,858,2,1,0.12,5144621,11424148,228600000,5144621,0.12,45.03,2.25,2.25,4441225054,2.26,2.26,4441225054
+웹케시,053580,27,15820,2,720,4.77,5073439,6766458,13636248,5073439,4.77,74.98,37.21,37.21,80766529840,37.44,37.44,80766529840
+토마토시스템,393210,28,8400,2,630,8.11,4994988,2445101,15614544,4994988,8.11,204.29,31.99,31.99,42204446530,32.18,32.18,42204446530
+에스지헬스케어,398120,29,3890,2,520,15.43,4940765,6252793,11074700,4940765,15.43,79.02,44.61,44.61,19511451725,45.29,45.29,19511451725
+웅진,016880,30,1680,5,-22,-1.29,4884488,34449432,79927080,4884488,-1.29,14.18,6.11,6.11,8506292632,6.33,6.33,8506292632
diff --git a/top30/20250508/top30-av-20250508-103000.csv b/top30/20250508/top30-av-20250508-103000.csv
new file mode 100644
index 000000000000..194190f1e1ca
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,44526619,78126680,535600000,44526619,-0.47,56.99,8.31,8.31,94220284421,8.30,8.30,94220284421
+대영포장,014160,2,1491,2,156,11.69,29267553,51399504,108394549,29267553,11.69,56.94,27.00,27.00,42510235108,26.30,26.30,42510235108
+오리엔트바이오,002630,3,1908,2,118,6.59,28641714,37479188,118583005,28641714,6.59,76.42,24.15,24.15,54039591606,23.88,23.88,54039591606
+평화산업,090080,4,1468,2,225,18.10,19601874,30774152,54902259,19601874,18.10,63.70,35.70,35.70,27862814561,34.57,34.57,27862814561
+영흥,012160,5,605,2,118,24.23,14731208,436152,101310372,14731208,24.23,3377.54,14.54,14.54,8911344737,14.54,14.54,8911344737
+인성정보,033230,6,2375,2,130,5.79,14613082,2284775,50515380,14613082,5.79,639.59,28.93,28.93,35653018962,29.72,29.72,35653018962
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,14579174,9654343,1497000000,14579174,4.55,151.01,0.97,0.97,1689226322,0.98,0.98,1689226322
+나우로보틱스,459510,8,16550,2,9750,143.38,13091900,0,12547732,13091900,143.38,0.00,104.34,104.34,227520500750,109.56,109.56,227520500750
+KODEX 코스닥150레버리지,233740,9,7010,2,60,0.86,11118898,24637618,267200000,11118898,0.86,45.13,4.16,4.16,78480134239,4.19,4.19,78480134239
+KODEX 코스닥150선물인버스,251340,10,3925,5,-15,-0.38,10741834,22482088,66000000,10741834,-0.38,47.78,16.28,16.28,42013479353,16.22,16.22,42013479353
+큐라티스,348080,11,1938,2,358,22.66,10278760,13259979,73862864,10278760,22.66,77.52,13.92,13.92,18923544592,13.22,13.22,18923544592
+메타바이오메드,059210,12,5360,2,725,15.64,9607451,163256,23862351,9607451,15.64,5884.90,40.26,40.26,51050336619,39.91,39.91,51050336619
+한성크린텍,066980,13,1556,5,-10,-0.64,9461649,7991410,51935125,9461649,-0.64,118.40,18.22,18.22,15096426140,18.68,18.68,15096426140
+브릿지바이오테라퓨틱스,288330,14,931,2,75,8.76,9330674,5339219,52193304,9330674,8.76,174.76,17.88,17.88,8768184394,18.04,18.04,8768184394
+오리엔트정공,065500,15,12020,5,-250,-2.04,7909911,28485128,31742912,7909911,-2.04,27.77,24.92,24.92,96322628070,25.25,25.25,96322628070
+오늘이엔엠,192410,16,1495,2,93,6.63,7591179,3999205,14235530,7591179,6.63,189.82,53.33,53.33,11434050672,53.73,53.73,11434050672
+형지I&C,011080,17,2590,5,-60,-2.26,7421332,49373788,31541686,7421332,-2.26,15.03,23.53,23.53,19318893445,23.65,23.65,19318893445
+에코바이오,038870,18,4755,2,355,8.07,7418823,496673,14014949,7418823,8.07,1493.70,52.94,52.94,36167856721,54.27,54.27,36167856721
+TIGER 화장품,228790,19,3390,2,220,6.94,7044262,2974001,74130000,7044262,6.94,236.86,9.50,9.50,23225828651,9.24,9.24,23225828651
+KODEX 레버리지,122630,20,15870,2,90,0.57,6951952,16031374,161350000,6951952,0.57,43.36,4.31,4.31,110433757055,4.31,4.31,110433757055
+그린케미칼,083420,21,9570,2,1200,14.34,5756378,848282,24000000,5756378,14.34,678.59,23.98,23.98,55745970040,24.27,24.27,55745970040
+케스피온,079190,22,600,5,-17,-2.76,5700502,7856188,38355514,5700502,-2.76,72.56,14.86,14.86,3550452758,15.43,15.43,3550452758
+KODEX 2차전지산업레버리지,462330,23,855,5,-2,-0.23,5644732,11424148,228600000,5644732,-0.23,49.41,2.47,2.47,4869923874,2.49,2.49,4869923874
+KODEX 인버스,114800,24,4405,5,-10,-0.23,5631804,12066591,122500000,5631804,-0.23,46.67,4.60,4.60,24790097337,4.59,4.59,24790097337
+평화홀딩스,010770,25,7190,2,1330,22.70,5514733,8058839,14625466,5514733,22.70,68.43,37.71,37.71,38666768505,36.77,36.77,38666768505
+웅진,016880,26,1706,2,4,0.24,5314034,34449432,79927080,5314034,0.24,15.43,6.65,6.65,9232237257,6.77,6.77,9232237257
+삼성 레버리지 WTI원유 선물 ETN,Q530031,27,977,5,-50,-4.87,5265174,3184917,404000000,5265174,-4.87,165.32,1.30,1.30,5096662818,1.29,1.29,5096662818
+웹케시,053580,28,15680,2,580,3.84,5128208,6766458,13636248,5128208,3.84,75.79,37.61,37.61,81628324425,38.18,38.18,81628324425
+토마토시스템,393210,29,8430,2,660,8.49,5124967,2445101,15614544,5124967,8.49,209.60,32.82,32.82,43296770220,32.89,32.89,43296770220
+에스지헬스케어,398120,30,3880,2,510,15.13,5025296,6252793,11074700,5025296,15.13,80.37,45.38,45.38,19838760315,46.17,46.17,19838760315
diff --git a/top30/20250508/top30-av-20250508-104001.csv b/top30/20250508/top30-av-20250508-104001.csv
new file mode 100644
index 000000000000..ec48ca71a53a
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2122,5,-8,-0.38,49096710,78126680,535600000,49096710,-0.38,62.84,9.17,9.17,103909445467,9.14,9.14,103909445467
+대영포장,014160,2,1480,2,145,10.86,31412528,51399504,108394549,31412528,10.86,61.11,28.98,28.98,45702076976,28.49,28.49,45702076976
+오리엔트바이오,002630,3,1889,2,99,5.53,29096112,37479188,118583005,29096112,5.53,77.63,24.54,24.54,54901849371,24.51,24.51,54901849371
+평화산업,090080,4,1439,2,196,15.77,20742787,30774152,54902259,20742787,15.77,67.40,37.78,37.78,29520161964,37.37,37.37,29520161964
+영흥,012160,5,597,2,110,22.59,15092628,436152,101310372,15092628,22.59,3460.41,14.90,14.90,9128814210,15.09,15.09,9128814210
+인성정보,033230,6,2370,2,125,5.57,14764981,2284775,50515380,14764981,5.57,646.23,29.23,29.23,36013008441,30.08,30.08,36013008441
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,14720212,9654343,1497000000,14720212,4.55,152.47,0.98,0.98,1705445692,0.99,0.99,1705445692
+나우로보틱스,459510,8,16110,2,9310,136.91,13620355,0,12547732,13620355,136.91,0.00,108.55,108.55,236194620680,116.84,116.84,236194620680
+KODEX 코스닥150레버리지,233740,9,7005,2,55,0.79,11806677,24637618,267200000,11806677,0.79,47.92,4.42,4.42,83303939106,4.45,4.45,83303939106
+KODEX 코스닥150선물인버스,251340,10,3925,5,-15,-0.38,11247643,22482088,66000000,11247643,-0.38,50.03,17.04,17.04,43998470130,16.98,16.98,43998470130
+큐라티스,348080,11,1900,2,320,20.25,10752758,13259979,73862864,10752758,20.25,81.09,14.56,14.56,19842672173,14.14,14.14,19842672173
+메타바이오메드,059210,12,5380,2,745,16.07,9905133,163256,23862351,9905133,16.07,6067.24,41.51,41.51,52635965099,41.00,41.00,52635965099
+브릿지바이오테라퓨틱스,288330,13,922,2,66,7.71,9754124,5339219,52193304,9754124,7.71,182.69,18.69,18.69,9161584959,19.04,19.04,9161584959
+한성크린텍,066980,14,1548,5,-18,-1.15,9688379,7991410,51935125,9688379,-1.15,121.23,18.65,18.65,15446570356,19.21,19.21,15446570356
+오리엔트정공,065500,15,11940,5,-330,-2.69,8025217,28485128,31742912,8025217,-2.69,28.17,25.28,25.28,97701652570,25.78,25.78,97701652570
+오늘이엔엠,192410,16,1459,2,57,4.07,7817876,3999205,14235530,7817876,4.07,195.49,54.92,54.92,11774539792,56.69,56.69,11774539792
+TIGER 화장품,228790,17,3415,2,245,7.73,7793831,2974001,74130000,7793831,7.73,262.07,10.51,10.51,25777004345,10.18,10.18,25777004345
+형지I&C,011080,18,2565,5,-85,-3.21,7662498,49373788,31541686,7662498,-3.21,15.52,24.29,24.29,19935322620,24.64,24.64,19935322620
+에코바이오,038870,19,4655,2,255,5.80,7547299,496673,14014949,7547299,5.80,1519.57,53.85,53.85,36769205247,56.36,56.36,36769205247
+KODEX 레버리지,122630,20,15855,2,75,0.48,7321869,16031374,161350000,7321869,0.48,45.67,4.54,4.54,116298581145,4.55,4.55,116298581145
+그린케미칼,083420,21,9390,2,1020,12.19,5973499,848282,24000000,5973499,12.19,704.19,24.89,24.89,57799420515,25.65,25.65,57799420515
+웹케시,053580,22,16610,2,1510,10.00,5748403,6766458,13636248,5748403,10.00,84.95,42.16,42.16,91744214300,40.51,40.51,91744214300
+케스피온,079190,23,592,5,-25,-4.05,5744331,7856188,38355514,5744331,-4.05,73.12,14.98,14.98,3576601328,15.75,15.75,3576601328
+KODEX 2차전지산업레버리지,462330,24,855,5,-2,-0.23,5723426,11424148,228600000,5723426,-0.23,50.10,2.50,2.50,4937200361,2.53,2.53,4937200361
+평화홀딩스,010770,25,7150,2,1290,22.01,5706142,8058839,14625466,5706142,22.01,70.81,39.02,39.02,40038889870,38.29,38.29,40038889870
+KODEX 인버스,114800,26,4407,5,-8,-0.18,5648328,12066591,122500000,5648328,-0.18,46.81,4.61,4.61,24862927822,4.61,4.61,24862927822
+웅진,016880,27,1715,2,13,0.76,5575120,34449432,79927080,5575120,0.76,16.18,6.98,6.98,9679213697,7.06,7.06,9679213697
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,978,5,-49,-4.77,5285144,3184917,404000000,5285144,-4.77,165.94,1.31,1.31,5116176586,1.29,1.29,5116176586
+토마토시스템,393210,29,8350,2,580,7.46,5201874,2445101,15614544,5201874,7.46,212.75,33.31,33.31,43940291830,33.70,33.70,43940291830
+에스지헬스케어,398120,30,3900,2,530,15.73,5080983,6252793,11074700,5080983,15.73,81.26,45.88,45.88,20054569342,46.43,46.43,20054569342
diff --git a/top30/20250508/top30-av-20250508-105001.csv b/top30/20250508/top30-av-20250508-105001.csv
new file mode 100644
index 000000000000..b4cd48dd18a9
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,50187345,78126680,535600000,50187345,-0.47,64.24,9.37,9.37,106222110393,9.35,9.35,106222110393
+대영포장,014160,2,1451,2,116,8.69,33306769,51399504,108394549,33306769,8.69,64.80,30.73,30.73,48467567861,30.82,30.82,48467567861
+오리엔트바이오,002630,3,1872,2,82,4.58,29594701,37479188,118583005,29594701,4.58,78.96,24.96,24.96,55837676083,25.15,25.15,55837676083
+평화산업,090080,4,1423,2,180,14.48,21770819,30774152,54902259,21770819,14.48,70.74,39.65,39.65,30984389294,39.66,39.66,30984389294
+영흥,012160,5,602,2,115,23.61,15356575,436152,101310372,15356575,23.61,3520.92,15.16,15.16,9287253119,15.23,15.23,9287253119
+인성정보,033230,6,2360,2,115,5.12,15240944,2284775,50515380,15240944,5.12,667.07,30.17,30.17,37136377997,31.15,31.15,37136377997
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,114,2,4,3.64,15097341,9654343,1497000000,15097341,3.64,156.38,1.01,1.01,1748438526,1.02,1.02,1748438526
+나우로보틱스,459510,8,16620,2,9820,144.41,14071841,0,12547732,14071841,144.41,0.00,112.15,112.15,243603164825,116.81,116.81,243603164825
+KODEX 코스닥150레버리지,233740,9,7005,2,55,0.79,12268711,24637618,267200000,12268711,0.79,49.80,4.59,4.59,86543598671,4.62,4.62,86543598671
+KODEX 코스닥150선물인버스,251340,10,3925,5,-15,-0.38,11459332,22482088,66000000,11459332,-0.38,50.97,17.36,17.36,44829339037,17.31,17.31,44829339037
+큐라티스,348080,11,1933,2,353,22.34,11162812,13259979,73862864,11162812,22.34,84.18,15.11,15.11,20632860487,14.45,14.45,20632860487
+메타바이오메드,059210,12,5410,2,775,16.72,10380166,163256,23862351,10380166,16.72,6358.21,43.50,43.50,55216930644,42.77,42.77,55216930644
+브릿지바이오테라퓨틱스,288330,13,914,2,58,6.78,9998965,5339219,52193304,9998965,6.78,187.27,19.16,19.16,9386428744,19.68,19.68,9386428744
+한성크린텍,066980,14,1568,2,2,0.13,9968573,7991410,51935125,9968573,0.13,124.74,19.19,19.19,15885773165,19.51,19.51,15885773165
+TIGER 화장품,228790,15,3405,2,235,7.41,8615991,2974001,74130000,8615991,7.41,289.71,11.62,11.62,28582714937,11.32,11.32,28582714937
+오리엔트정공,065500,16,11890,5,-380,-3.10,8162049,28485128,31742912,8162049,-3.10,28.65,25.71,25.71,99330301285,26.32,26.32,99330301285
+오늘이엔엠,192410,17,1470,2,68,4.85,7900526,3999205,14235530,7900526,4.85,197.55,55.50,55.50,11896588067,56.85,56.85,11896588067
+형지I&C,011080,18,2565,5,-85,-3.21,7777873,49373788,31541686,7777873,-3.21,15.75,24.66,24.66,20230235505,25.01,25.01,20230235505
+에코바이오,038870,19,4635,2,235,5.34,7608098,496673,14014949,7608098,5.34,1531.81,54.29,54.29,37051460558,57.04,57.04,37051460558
+KODEX 레버리지,122630,20,15860,2,80,0.51,7488080,16031374,161350000,7488080,0.51,46.71,4.64,4.64,118933189701,4.65,4.65,118933189701
+웹케시,053580,21,16750,2,1650,10.93,6720457,6766458,13636248,6720457,10.93,99.32,49.28,49.28,107973765685,47.27,47.27,107973765685
+웅진,016880,22,1754,2,52,3.06,6375745,34449432,79927080,6375745,3.06,18.51,7.98,7.98,11076632502,7.90,7.90,11076632502
+그린케미칼,083420,23,9350,2,980,11.71,6082911,848282,24000000,6082911,11.71,717.09,25.35,25.35,58825065355,26.21,26.21,58825065355
+KODEX 2차전지산업레버리지,462330,24,851,5,-6,-0.70,6046175,11424148,228600000,6046175,-0.70,52.92,2.64,2.64,5212440387,2.68,2.68,5212440387
+평화홀딩스,010770,25,7030,2,1170,19.97,5895859,8058839,14625466,5895859,19.97,73.16,40.31,40.31,41381655540,40.25,40.25,41381655540
+케스피온,079190,26,586,5,-31,-5.02,5795920,7856188,38355514,5795920,-5.02,73.78,15.11,15.11,3606963359,16.05,16.05,3606963359
+KODEX 인버스,114800,27,4410,5,-5,-0.11,5709285,12066591,122500000,5709285,-0.11,47.31,4.66,4.66,25131461489,4.65,4.65,25131461489
+토마토시스템,393210,28,8240,2,470,6.05,5377940,2445101,15614544,5377940,6.05,219.95,34.44,34.44,45394432845,35.28,35.28,45394432845
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,978,5,-49,-4.77,5331883,3184917,404000000,5331883,-4.77,167.41,1.32,1.32,5161927272,1.31,1.31,5161927272
+에스지헬스케어,398120,30,3855,2,485,14.39,5169158,6252793,11074700,5169158,14.39,82.67,46.68,46.68,20394968284,47.77,47.77,20394968284
diff --git a/top30/20250508/top30-av-20250508-110001.csv b/top30/20250508/top30-av-20250508-110001.csv
new file mode 100644
index 000000000000..b2ec3df8d030
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,51058353,78126680,535600000,51058353,-0.47,65.35,9.53,9.53,108068673581,9.52,9.52,108068673581
+대영포장,014160,2,1435,2,100,7.49,34321550,51399504,108394549,34321550,7.49,66.77,31.66,31.66,49928565262,32.10,32.10,49928565262
+오리엔트바이오,002630,3,1888,2,98,5.47,30327581,37479188,118583005,30327581,5.47,80.92,25.57,25.57,57214458165,25.56,25.56,57214458165
+평화산업,090080,4,1402,2,159,12.79,22356296,30774152,54902259,22356296,12.79,72.65,40.72,40.72,31805873018,41.32,41.32,31805873018
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,114,2,4,3.64,17197485,9654343,1497000000,17197485,3.64,178.13,1.15,1.15,1987854942,1.16,1.16,1987854942
+영흥,012160,6,605,2,118,24.23,15578868,436152,101310372,15578868,24.23,3571.89,15.38,15.38,9421954344,15.37,15.37,9421954344
+인성정보,033230,7,2335,2,90,4.01,15566303,2284775,50515380,15566303,4.01,681.31,30.81,30.81,37898126228,32.13,32.13,37898126228
+나우로보틱스,459510,8,16540,2,9740,143.24,14618661,0,12547732,14618661,143.24,0.00,116.50,116.50,252759940515,121.79,121.79,252759940515
+KODEX 코스닥150레버리지,233740,9,7005,2,55,0.79,12887337,24637618,267200000,12887337,0.79,52.31,4.82,4.82,90870482856,4.85,4.85,90870482856
+큐라티스,348080,10,1929,2,349,22.09,11779925,13259979,73862864,11779925,22.09,88.84,15.95,15.95,21843274403,15.33,15.33,21843274403
+KODEX 코스닥150선물인버스,251340,11,3925,5,-15,-0.38,11749048,22482088,66000000,11749048,-0.38,52.26,17.80,17.80,45967839646,17.74,17.74,45967839646
+메타바이오메드,059210,12,5490,2,855,18.45,10829480,163256,23862351,10829480,18.45,6633.43,45.38,45.38,57686706799,44.03,44.03,57686706799
+브릿지바이오테라퓨틱스,288330,13,919,2,63,7.36,10240868,5339219,52193304,10240868,7.36,191.80,19.62,19.62,9608101839,20.03,20.03,9608101839
+한성크린텍,066980,14,1559,5,-7,-0.45,10077667,7991410,51935125,10077667,-0.45,126.11,19.40,19.40,16055833984,19.83,19.83,16055833984
+TIGER 화장품,228790,15,3390,2,220,6.94,9384544,2974001,74130000,9384544,6.94,315.55,12.66,12.66,31184316997,12.41,12.41,31184316997
+오리엔트정공,065500,16,11880,5,-390,-3.18,8291031,28485128,31742912,8291031,-3.18,29.11,26.12,26.12,100863521075,26.75,26.75,100863521075
+웹케시,053580,17,17210,2,2110,13.97,8146376,6766458,13636248,8146376,13.97,120.39,59.74,59.74,132670806450,56.53,56.53,132670806450
+오늘이엔엠,192410,18,1463,2,61,4.35,8108715,3999205,14235530,8108715,4.35,202.76,56.96,56.96,12197724050,58.57,58.57,12197724050
+형지I&C,011080,19,2547,5,-103,-3.89,7894292,49373788,31541686,7894292,-3.89,15.99,25.03,25.03,20527267101,25.55,25.55,20527267101
+에코바이오,038870,20,4750,2,350,7.95,7701781,496673,14014949,7701781,7.95,1550.67,54.95,54.95,37490014793,56.32,56.32,37490014793
+KODEX 레버리지,122630,21,15850,2,70,0.44,7676845,16031374,161350000,7676845,0.44,47.89,4.76,4.76,121924924032,4.77,4.77,121924924032
+웅진,016880,22,1724,2,22,1.29,6562003,34449432,79927080,6562003,1.29,19.05,8.21,8.21,11398625406,8.27,8.27,11398625406
+KODEX 2차전지산업레버리지,462330,23,849,5,-8,-0.93,6308708,11424148,228600000,6308708,-0.93,55.22,2.76,2.76,5435625039,2.80,2.80,5435625039
+그린케미칼,083420,24,9630,2,1260,15.05,6270547,848282,24000000,6270547,15.05,739.21,26.13,26.13,60613496095,26.23,26.23,60613496095
+KODEX 인버스,114800,25,4407,5,-8,-0.18,6154919,12066591,122500000,6154919,-0.18,51.01,5.02,5.02,27096527193,5.02,5.02,27096527193
+평화홀딩스,010770,26,6920,2,1060,18.09,6107408,8058839,14625466,6107408,18.09,75.79,41.76,41.76,42852529220,42.34,42.34,42852529220
+케스피온,079190,27,585,5,-32,-5.19,5874822,7856188,38355514,5874822,-5.19,74.78,15.32,15.32,3652877358,16.28,16.28,3652877358
+토마토시스템,393210,28,8230,2,460,5.92,5450601,2445101,15614544,5450601,5.92,222.92,34.91,34.91,45992928850,35.79,35.79,45992928850
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,979,5,-48,-4.67,5344466,3184917,404000000,5344466,-4.67,167.81,1.32,1.32,5174235016,1.31,1.31,5174235016
+삼성전자,005930,30,54800,2,200,0.37,5294572,17136992,5919637922,5294572,0.37,30.90,0.09,0.09,291303836200,0.09,0.09,291303836200
diff --git a/top30/20250508/top30-av-20250508-111000.csv b/top30/20250508/top30-av-20250508-111000.csv
new file mode 100644
index 000000000000..68097f261691
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,51587503,78126680,535600000,51587503,-0.23,66.03,9.63,9.63,109193013412,9.59,9.59,109193013412
+대영포장,014160,2,1432,2,97,7.27,35319807,51399504,108394549,35319807,7.27,68.72,32.58,32.58,51369880199,33.09,33.09,51369880199
+오리엔트바이오,002630,3,1883,2,93,5.20,30867701,37479188,118583005,30867701,5.20,82.36,26.03,26.03,58234386902,26.08,26.08,58234386902
+평화산업,090080,4,1410,2,167,13.44,22883658,30774152,54902259,22883658,13.44,74.36,41.68,41.68,32551896768,42.05,42.05,32551896768
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,114,2,4,3.64,17234890,9654343,1497000000,17234890,3.64,178.52,1.15,1.15,1992119112,1.17,1.17,1992119112
+인성정보,033230,6,2340,2,95,4.23,15820027,2284775,50515380,15820027,4.23,692.41,31.32,31.32,38489385283,32.56,32.56,38489385283
+영흥,012160,7,604,2,117,24.02,15697304,436152,101310372,15697304,24.02,3599.04,15.49,15.49,9493448143,15.51,15.51,9493448143
+나우로보틱스,459510,8,16590,2,9790,143.97,14816094,0,12547732,14816094,143.97,0.00,118.08,118.08,256046518410,123.00,123.00,256046518410
+KODEX 코스닥150레버리지,233740,9,7005,2,55,0.79,13258744,24637618,267200000,13258744,0.79,53.82,4.96,4.96,93472402276,4.99,4.99,93472402276
+KODEX 코스닥150선물인버스,251340,10,3925,5,-15,-0.38,12033209,22482088,66000000,12033209,-0.38,53.52,18.23,18.23,47084016061,18.18,18.18,47084016061
+큐라티스,348080,11,1944,2,364,23.04,12026989,13259979,73862864,12026989,23.04,90.70,16.28,16.28,22321250884,15.55,15.55,22321250884
+메타바이오메드,059210,12,5480,2,845,18.23,11214797,163256,23862351,11214797,18.23,6869.46,47.00,47.00,59801998924,45.73,45.73,59801998924
+브릿지바이오테라퓨틱스,288330,13,910,2,54,6.31,10446600,5339219,52193304,10446600,6.31,195.66,20.02,20.02,9795521729,20.62,20.62,9795521729
+한성크린텍,066980,14,1552,5,-14,-0.89,10154972,7991410,51935125,10154972,-0.89,127.07,19.55,19.55,16175884861,20.07,20.07,16175884861
+TIGER 화장품,228790,15,3380,2,210,6.62,9802673,2974001,74130000,9802673,6.62,329.61,13.22,13.22,32597238431,13.01,13.01,32597238431
+웹케시,053580,16,16910,2,1810,11.99,8608036,6766458,13636248,8608036,11.99,127.22,63.13,63.13,140458488055,60.91,60.91,140458488055
+오리엔트정공,065500,17,11870,5,-400,-3.26,8534342,28485128,31742912,8534342,-3.26,29.96,26.89,26.89,103740462600,27.53,27.53,103740462600
+오늘이엔엠,192410,18,1453,2,51,3.64,8187302,3999205,14235530,8187302,3.64,204.72,57.51,57.51,12312921676,59.53,59.53,12312921676
+형지I&C,011080,19,2575,5,-75,-2.83,8144650,49373788,31541686,8144650,-2.83,16.50,25.82,25.82,21161907880,26.06,26.06,21161907880
+에코바이오,038870,20,4765,2,365,8.30,7879157,496673,14014949,7879157,8.30,1586.39,56.22,56.22,38330546295,57.40,57.40,38330546295
+KODEX 레버리지,122630,21,15830,2,50,0.32,7820086,16031374,161350000,7820086,0.32,48.78,4.85,4.85,124193217236,4.86,4.86,124193217236
+웅진,016880,22,1750,2,48,2.82,6750643,34449432,79927080,6750643,2.82,19.60,8.45,8.45,11726556099,8.38,8.38,11726556099
+그린케미칼,083420,23,9620,2,1250,14.93,6642766,848282,24000000,6642766,14.93,783.08,27.68,27.68,64192844340,27.80,27.80,64192844340
+KODEX 2차전지산업레버리지,462330,24,850,5,-7,-0.82,6490035,11424148,228600000,6490035,-0.82,56.81,2.84,2.84,5589729809,2.88,2.88,5589729809
+평화홀딩스,010770,25,6950,2,1090,18.60,6293894,8058839,14625466,6293894,18.60,78.10,43.03,43.03,44155685270,43.44,43.44,44155685270
+시공테크,020710,26,7160,5,-780,-9.82,6280882,9386232,20047970,6280882,-9.82,66.92,31.33,31.33,44980128140,31.34,31.34,44980128140
+KODEX 인버스,114800,27,4415,3,0,0.00,6280775,12066591,122500000,6280775,0.00,52.05,5.13,5.13,27651552802,5.11,5.11,27651552802
+케스피온,079190,28,581,5,-36,-5.83,5893244,7856188,38355514,5893244,-5.83,75.01,15.36,15.36,3663612200,16.44,16.44,3663612200
+토마토시스템,393210,29,8300,2,530,6.82,5528089,2445101,15614544,5528089,6.82,226.09,35.40,35.40,46633856465,35.98,35.98,46633856465
+삼성 레버리지 WTI원유 선물 ETN,Q530031,30,979,5,-48,-4.67,5442006,3184917,404000000,5442006,-4.67,170.87,1.35,1.35,5269884573,1.33,1.33,5269884573
diff --git a/top30/20250508/top30-av-20250508-112000.csv b/top30/20250508/top30-av-20250508-112000.csv
new file mode 100644
index 000000000000..7b3c721b7254
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,53902527,78126680,535600000,53902527,-0.23,68.99,10.06,10.06,114112454739,10.03,10.03,114112454739
+대영포장,014160,2,1436,2,101,7.57,35822441,51399504,108394549,35822441,7.57,69.69,33.05,33.05,52091152073,33.47,33.47,52091152073
+오리엔트바이오,002630,3,1864,2,74,4.13,31226126,37479188,118583005,31226126,4.13,83.32,26.33,26.33,58905113877,26.65,26.65,58905113877
+평화산업,090080,4,1421,2,178,14.32,23273201,30774152,54902259,23273201,14.32,75.63,42.39,42.39,33105525380,42.43,42.43,33105525380
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,114,2,4,3.64,17234911,9654343,1497000000,17234911,3.64,178.52,1.15,1.15,1992121506,1.17,1.17,1992121506
+영흥,012160,6,597,2,110,22.59,16083007,436152,101310372,16083007,22.59,3687.48,15.87,15.87,9723679956,16.08,16.08,9723679956
+인성정보,033230,7,2345,2,100,4.45,15939790,2284775,50515380,15939790,4.45,697.65,31.55,31.55,38770001598,32.73,32.73,38770001598
+나우로보틱스,459510,8,16680,2,9880,145.29,14957455,0,12547732,14957455,145.29,0.00,119.20,119.20,258399874985,123.46,123.46,258399874985
+KODEX 코스닥150레버리지,233740,9,7015,2,65,0.94,13523949,24637618,267200000,13523949,0.94,54.89,5.06,5.06,95330174193,5.09,5.09,95330174193
+KODEX 코스닥150선물인버스,251340,10,3920,5,-20,-0.51,12293332,22482088,66000000,12293332,-0.51,54.68,18.63,18.63,48105300951,18.59,18.59,48105300951
+큐라티스,348080,11,1923,2,343,21.71,12168409,13259979,73862864,12168409,21.71,91.77,16.47,16.47,22594730699,15.91,15.91,22594730699
+메타바이오메드,059210,12,5510,2,875,18.88,11453036,163256,23862351,11453036,18.88,7015.38,48.00,48.00,61115832879,46.48,46.48,61115832879
+브릿지바이오테라퓨틱스,288330,13,911,2,55,6.43,10538915,5339219,52193304,10538915,6.43,197.39,20.19,20.19,9879633815,20.78,20.78,9879633815
+한성크린텍,066980,14,1546,5,-20,-1.28,10194516,7991410,51935125,10194516,-1.28,127.57,19.63,19.63,16237157728,20.22,20.22,16237157728
+TIGER 화장품,228790,15,3385,2,215,6.78,9984137,2974001,74130000,9984137,6.78,335.71,13.47,13.47,33211431081,13.24,13.24,33211431081
+웹케시,053580,16,17480,2,2380,15.76,9426679,6766458,13636248,9426679,15.76,139.31,69.13,69.13,154726429775,64.91,64.91,154726429775
+오리엔트정공,065500,17,11780,5,-490,-3.99,8696465,28485128,31742912,8696465,-3.99,30.53,27.40,27.40,105654230695,28.25,28.25,105654230695
+형지I&C,011080,18,2535,5,-115,-4.34,8340596,49373788,31541686,8340596,-4.34,16.89,26.44,26.44,21664057262,27.09,27.09,21664057262
+오늘이엔엠,192410,19,1464,2,62,4.42,8229829,3999205,14235530,8229829,4.42,205.79,57.81,57.81,12374815402,59.38,59.38,12374815402
+KODEX 레버리지,122630,20,15840,2,60,0.38,8079795,16031374,161350000,8079795,0.38,50.40,5.01,5.01,128301504098,5.02,5.02,128301504098
+에코바이오,038870,21,4670,2,270,6.14,7944517,496673,14014949,7944517,6.14,1599.55,56.69,56.69,38638882042,59.04,59.04,38638882042
+웅진,016880,22,1757,2,55,3.23,6919876,34449432,79927080,6919876,3.23,20.09,8.66,8.66,12022864952,8.56,8.56,12022864952
+그린케미칼,083420,23,9480,2,1110,13.26,6758480,848282,24000000,6758480,13.26,796.73,28.16,28.16,65294762270,28.70,28.70,65294762270
+KODEX 2차전지산업레버리지,462330,24,853,5,-4,-0.47,6689318,11424148,228600000,6689318,-0.47,58.55,2.93,2.93,5759382532,2.95,2.95,5759382532
+시공테크,020710,25,7130,5,-810,-10.20,6591221,9386232,20047970,6591221,-10.20,70.22,32.88,32.88,47182973000,33.01,33.01,47182973000
+평화홀딩스,010770,26,7030,2,1170,19.97,6385528,8058839,14625466,6385528,19.97,79.24,43.66,43.66,44799075970,43.57,43.57,44799075970
+KODEX 인버스,114800,27,4410,5,-5,-0.11,6337522,12066591,122500000,6337522,-0.11,52.52,5.17,5.17,27901864695,5.16,5.16,27901864695
+케스피온,079190,28,584,5,-33,-5.35,5925068,7856188,38355514,5925068,-5.35,75.42,15.45,15.45,3682080793,16.44,16.44,3682080793
+토마토시스템,393210,29,8270,2,500,6.44,5646837,2445101,15614544,5646837,6.44,230.94,36.16,36.16,47624249345,36.88,36.88,47624249345
+삼성전자,005930,30,54800,2,200,0.37,5591508,17136992,5919637922,5591508,0.37,32.63,0.09,0.09,307557498750,0.09,0.09,307557498750
diff --git a/top30/20250508/top30-av-20250508-113000.csv b/top30/20250508/top30-av-20250508-113000.csv
new file mode 100644
index 000000000000..374a96201ad2
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,54906165,78126680,535600000,54906165,-0.47,70.28,10.25,10.25,116240129079,10.24,10.24,116240129079
+대영포장,014160,2,1415,2,80,5.99,36470992,51399504,108394549,36470992,5.99,70.96,33.65,33.65,53013582765,34.56,34.56,53013582765
+오리엔트바이오,002630,3,1875,2,85,4.75,31682848,37479188,118583005,31682848,4.75,84.53,26.72,26.72,59755035113,26.88,26.88,59755035113
+평화산업,090080,4,1411,2,168,13.52,23456728,30774152,54902259,23456728,13.52,76.22,42.72,42.72,33365085947,43.07,43.07,33365085947
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,115,2,5,4.55,17284193,9654343,1497000000,17284193,4.55,179.03,1.15,1.15,1997765895,1.16,1.16,1997765895
+영흥,012160,6,594,2,107,21.97,16459909,436152,101310372,16459909,21.97,3773.89,16.25,16.25,9946529131,16.53,16.53,9946529131
+인성정보,033230,7,2340,2,95,4.23,16044334,2284775,50515380,16044334,4.23,702.23,31.76,31.76,39014563040,33.01,33.01,39014563040
+나우로보틱스,459510,8,16830,2,10030,147.50,15545691,0,12547732,15545691,147.50,0.00,123.89,123.89,268362495635,127.08,127.08,268362495635
+KODEX 코스닥150레버리지,233740,9,7015,2,65,0.94,13681860,24637618,267200000,13681860,0.94,55.53,5.12,5.12,96437674713,5.14,5.14,96437674713
+KODEX 코스닥150선물인버스,251340,10,3925,5,-15,-0.38,12515741,22482088,66000000,12515741,-0.38,55.67,18.96,18.96,48978137828,18.91,18.91,48978137828
+큐라티스,348080,11,1920,2,340,21.52,12399599,13259979,73862864,12399599,21.52,93.51,16.79,16.79,23040736740,16.25,16.25,23040736740
+메타바이오메드,059210,12,5490,2,855,18.45,11607896,163256,23862351,11607896,18.45,7110.24,48.65,48.65,61971548409,47.30,47.30,61971548409
+브릿지바이오테라퓨틱스,288330,13,896,2,40,4.67,10837318,5339219,52193304,10837318,4.67,202.98,20.76,20.76,10148482238,21.70,21.70,10148482238
+한성크린텍,066980,14,1551,5,-15,-0.96,10219031,7991410,51935125,10219031,-0.96,127.88,19.68,19.68,16275062922,20.20,20.20,16275062922
+TIGER 화장품,228790,15,3385,2,215,6.78,10121506,2974001,74130000,10121506,6.78,340.33,13.65,13.65,33675972141,13.42,13.42,33675972141
+웹케시,053580,16,17730,2,2630,17.42,9905385,6766458,13636248,9905385,17.42,146.39,72.64,72.64,163111496980,67.47,67.47,163111496980
+오리엔트정공,065500,17,11800,5,-470,-3.83,8897510,28485128,31742912,8897510,-3.83,31.24,28.03,28.03,108018269175,28.84,28.84,108018269175
+형지I&C,011080,18,2540,5,-110,-4.15,8436919,49373788,31541686,8436919,-4.15,17.09,26.75,26.75,21908947303,27.35,27.35,21908947303
+KODEX 레버리지,122630,19,15865,2,85,0.54,8388586,16031374,161350000,8388586,0.54,52.33,5.20,5.20,133198316420,5.20,5.20,133198316420
+오늘이엔엠,192410,20,1449,2,47,3.35,8290400,3999205,14235530,8290400,3.35,207.30,58.24,58.24,12462829898,60.42,60.42,12462829898
+에코바이오,038870,21,4680,2,280,6.36,7988805,496673,14014949,7988805,6.36,1608.46,57.00,57.00,38846041512,59.23,59.23,38846041512
+웅진,016880,22,1764,2,62,3.64,7103131,34449432,79927080,7103131,3.64,20.62,8.89,8.89,12346120528,8.76,8.76,12346120528
+그린케미칼,083420,23,9460,2,1090,13.02,6810419,848282,24000000,6810419,13.02,802.85,28.38,28.38,65786798490,28.98,28.98,65786798490
+KODEX 2차전지산업레버리지,462330,24,855,5,-2,-0.23,6785471,11424148,228600000,6785471,-0.23,59.40,2.97,2.97,5841451200,2.99,2.99,5841451200
+시공테크,020710,25,7080,5,-860,-10.83,6705736,9386232,20047970,6705736,-10.83,71.44,33.45,33.45,47997892240,33.82,33.82,47997892240
+평화홀딩스,010770,26,6950,2,1090,18.60,6446555,8058839,14625466,6446555,18.60,79.99,44.08,44.08,45225536640,44.49,44.49,45225536640
+KODEX 인버스,114800,27,4407,5,-8,-0.18,6358955,12066591,122500000,6358955,-0.18,52.70,5.19,5.19,27996332673,5.19,5.19,27996332673
+케스피온,079190,28,582,5,-35,-5.67,5929332,7856188,38355514,5929332,-5.67,75.47,15.46,15.46,3684561663,16.51,16.51,3684561663
+삼성전자,005930,29,54750,2,150,0.27,5917064,17136992,5919637922,5917064,0.27,34.53,0.10,0.10,325395984450,0.10,0.10,325395984450
+토마토시스템,393210,30,8265,2,495,6.37,5684106,2445101,15614544,5684106,6.37,232.47,36.40,36.40,47931493875,37.14,37.14,47931493875
diff --git a/top30/20250508/top30-av-20250508-114001.csv b/top30/20250508/top30-av-20250508-114001.csv
new file mode 100644
index 000000000000..77f0e669df08
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,56815483,78126680,535600000,56815483,-0.70,72.72,10.61,10.61,120278360312,10.62,10.62,120278360312
+대영포장,014160,2,1424,2,89,6.67,36790253,51399504,108394549,36790253,6.67,71.58,33.94,33.94,53467522096,34.64,34.64,53467522096
+오리엔트바이오,002630,3,1867,2,77,4.30,31939714,37479188,118583005,31939714,4.30,85.22,26.93,26.93,60236142005,27.21,27.21,60236142005
+평화산업,090080,4,1417,2,174,14.00,23694573,30774152,54902259,23694573,14.00,77.00,43.16,43.16,33702084186,43.32,43.32,33702084186
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,115,2,5,4.55,17285312,9654343,1497000000,17285312,4.55,179.04,1.15,1.15,1997894461,1.16,1.16,1997894461
+영흥,012160,6,595,2,108,22.18,16591084,436152,101310372,16591084,22.18,3803.97,16.38,16.38,10024494353,16.63,16.63,10024494353
+인성정보,033230,7,2345,2,100,4.45,16128821,2284775,50515380,16128821,4.45,705.93,31.93,31.93,39212382520,33.10,33.10,39212382520
+나우로보틱스,459510,8,16860,2,10060,147.94,15721724,0,12547732,15721724,147.94,0.00,125.30,125.30,271322537780,128.25,128.25,271322537780
+KODEX 코스닥150레버리지,233740,9,7015,2,65,0.94,14013338,24637618,267200000,14013338,0.94,56.88,5.24,5.24,98760437343,5.27,5.27,98760437343
+큐라티스,348080,10,1913,2,333,21.08,12636161,13259979,73862864,12636161,21.08,95.30,17.11,17.11,23493172888,16.63,16.63,23493172888
+KODEX 코스닥150선물인버스,251340,11,3920,5,-20,-0.51,12602201,22482088,66000000,12602201,-0.51,56.05,19.09,19.09,49317470311,19.06,19.06,49317470311
+메타바이오메드,059210,12,5400,2,765,16.50,11780708,163256,23862351,11780708,16.50,7216.09,49.37,49.37,62912838384,48.82,48.82,62912838384
+웹케시,053580,13,18680,2,3580,23.71,11189922,6766458,13636248,11189922,23.71,165.37,82.06,82.06,186573021660,73.24,73.24,186573021660
+브릿지바이오테라퓨틱스,288330,14,904,2,48,5.61,10925254,5339219,52193304,10925254,5.61,204.62,20.93,20.93,10227748158,21.68,21.68,10227748158
+TIGER 화장품,228790,15,3380,2,210,6.62,10330835,2974001,74130000,10330835,6.62,347.37,13.94,13.94,34382755597,13.72,13.72,34382755597
+한성크린텍,066980,16,1534,5,-32,-2.04,10308384,7991410,51935125,10308384,-2.04,128.99,19.85,19.85,16412355863,20.60,20.60,16412355863
+오리엔트정공,065500,17,11730,5,-540,-4.40,9040162,28485128,31742912,9040162,-4.40,31.74,28.48,28.48,109693945685,29.46,29.46,109693945685
+KODEX 레버리지,122630,18,15890,2,110,0.70,8653435,16031374,161350000,8653435,0.70,53.98,5.36,5.36,137405025778,5.36,5.36,137405025778
+형지I&C,011080,19,2535,5,-115,-4.34,8543281,49373788,31541686,8543281,-4.34,17.30,27.09,27.09,22178620132,27.74,27.74,22178620132
+오늘이엔엠,192410,20,1460,2,58,4.14,8310708,3999205,14235530,8310708,4.14,207.81,58.38,58.38,12492344084,60.11,60.11,12492344084
+에코바이오,038870,21,4645,2,245,5.57,8046334,496673,14014949,8046334,5.57,1620.05,57.41,57.41,39114051817,60.08,60.08,39114051817
+웅진,016880,22,1745,2,43,2.53,7238238,34449432,79927080,7238238,2.53,21.01,9.06,9.06,12582015330,9.02,9.02,12582015330
+그린케미칼,083420,23,9360,2,990,11.83,6906398,848282,24000000,6906398,11.83,814.16,28.78,28.78,66686373510,29.69,29.69,66686373510
+KODEX 2차전지산업레버리지,462330,24,855,5,-2,-0.23,6890832,11424148,228600000,6890832,-0.23,60.32,3.01,3.01,5931532707,3.03,3.03,5931532707
+시공테크,020710,25,7060,5,-880,-11.08,6781777,9386232,20047970,6781777,-11.08,72.25,33.83,33.83,48536986045,34.29,34.29,48536986045
+KODEX 인버스,114800,26,4402,5,-13,-0.29,6531015,12066591,122500000,6531015,-0.29,54.12,5.33,5.33,28753957409,5.33,5.33,28753957409
+평화홀딩스,010770,27,7020,2,1160,19.80,6499456,8058839,14625466,6499456,19.80,80.65,44.44,44.44,45595612120,44.41,44.41,45595612120
+삼성전자,005930,28,54800,2,200,0.37,6032636,17136992,5919637922,6032636,0.37,35.20,0.10,0.10,331731192250,0.10,0.10,331731192250
+케스피온,079190,29,583,5,-34,-5.51,5955753,7856188,38355514,5955753,-5.51,75.81,15.53,15.53,3699908315,16.55,16.55,3699908315
+토마토시스템,393210,30,8250,2,480,6.18,5707028,2445101,15614544,5707028,6.18,233.41,36.55,36.55,48120549105,37.35,37.35,48120549105
diff --git a/top30/20250508/top30-av-20250508-115001.csv b/top30/20250508/top30-av-20250508-115001.csv
new file mode 100644
index 000000000000..cc87a29add1c
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,57404578,78126680,535600000,57404578,-0.70,73.48,10.72,10.72,121524397097,10.73,10.73,121524397097
+대영포장,014160,2,1429,2,94,7.04,37846838,51399504,108394549,37846838,7.04,73.63,34.92,34.92,54987385988,35.50,35.50,54987385988
+오리엔트바이오,002630,3,1861,2,71,3.97,32287993,37479188,118583005,32287993,3.97,86.15,27.23,27.23,60882755267,27.59,27.59,60882755267
+평화산업,090080,4,1411,2,168,13.52,24085690,30774152,54902259,24085690,13.52,78.27,43.87,43.87,34258437739,44.22,44.22,34258437739
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,114,2,4,3.64,17482744,9654343,1497000000,17482744,3.64,181.09,1.17,1.17,2020599140,1.18,1.18,2020599140
+영흥,012160,6,606,2,119,24.44,16995006,436152,101310372,16995006,24.44,3896.58,16.78,16.78,10267288935,16.72,16.72,10267288935
+인성정보,033230,7,2345,2,100,4.45,16199443,2284775,50515380,16199443,4.45,709.02,32.07,32.07,39377884757,33.24,33.24,39377884757
+나우로보틱스,459510,8,16560,2,9760,143.53,15967437,0,12547732,15967437,143.53,0.00,127.25,127.25,275410000935,132.54,132.54,275410000935
+KODEX 코스닥150레버리지,233740,9,7027,2,77,1.11,14276013,24637618,267200000,14276013,1.11,57.94,5.34,5.34,100605172876,5.36,5.36,100605172876
+큐라티스,348080,10,1920,2,340,21.52,12727780,13259979,73862864,12727780,21.52,95.99,17.23,17.23,23668566023,16.69,16.69,23668566023
+KODEX 코스닥150선물인버스,251340,11,3920,5,-20,-0.51,12691404,22482088,66000000,12691404,-0.51,56.45,19.23,19.23,49667151648,19.20,19.20,49667151648
+메타바이오메드,059210,12,5400,2,765,16.50,11884111,163256,23862351,11884111,16.50,7279.43,49.80,49.80,63471120574,49.26,49.26,63471120574
+웹케시,053580,13,18400,2,3300,21.85,11837318,6766458,13636248,11837318,21.85,174.94,86.81,86.81,198591374765,79.15,79.15,198591374765
+브릿지바이오테라퓨틱스,288330,14,906,2,50,5.84,11032812,5339219,52193304,11032812,5.84,206.64,21.14,21.14,10324451370,21.83,21.83,10324451370
+TIGER 화장품,228790,15,3385,2,215,6.78,10447956,2974001,74130000,10447956,6.78,351.31,14.09,14.09,34778968327,13.86,13.86,34778968327
+한성크린텍,066980,16,1539,5,-27,-1.72,10341556,7991410,51935125,10341556,-1.72,129.41,19.91,19.91,16463242705,20.60,20.60,16463242705
+오리엔트정공,065500,17,11650,5,-620,-5.05,9357158,28485128,31742912,9357158,-5.05,32.85,29.48,29.48,113392413010,30.66,30.66,113392413010
+KODEX 레버리지,122630,18,15890,2,110,0.70,8838435,16031374,161350000,8838435,0.70,55.13,5.48,5.48,140345282178,5.47,5.47,140345282178
+형지I&C,011080,19,2515,5,-135,-5.09,8652378,49373788,31541686,8652378,-5.09,17.52,27.43,27.43,22454000036,28.31,28.31,22454000036
+오늘이엔엠,192410,20,1420,2,18,1.28,8360640,3999205,14235530,8360640,1.28,209.06,58.73,58.73,12563914220,62.15,62.15,12563914220
+에코바이오,038870,21,4685,2,285,6.48,8065909,496673,14014949,8065909,6.48,1623.99,57.55,57.55,39205144827,59.71,59.71,39205144827
+웅진,016880,22,1760,2,58,3.41,7384161,34449432,79927080,7384161,3.41,21.43,9.24,9.24,12839188769,9.13,9.13,12839188769
+KODEX 2차전지산업레버리지,462330,23,853,5,-4,-0.47,7136859,11424148,228600000,7136859,-0.47,62.47,3.12,3.12,6141603725,3.15,3.15,6141603725
+그린케미칼,083420,24,9470,2,1100,13.14,6968381,848282,24000000,6968381,13.14,821.47,29.03,29.03,67271377015,29.60,29.60,67271377015
+시공테크,020710,25,7070,5,-870,-10.96,6867992,9386232,20047970,6867992,-10.96,73.17,34.26,34.26,49144107860,34.67,34.67,49144107860
+평화홀딩스,010770,26,7030,2,1170,19.97,6658003,8058839,14625466,6658003,19.97,82.62,45.52,45.52,46721023870,45.44,45.44,46721023870
+KODEX 인버스,114800,27,4400,5,-15,-0.34,6602662,12066591,122500000,6602662,-0.34,54.72,5.39,5.39,29069212817,5.39,5.39,29069212817
+삼성전자,005930,28,54700,2,100,0.18,6204802,17136992,5919637922,6204802,0.18,36.21,0.10,0.10,341164487000,0.11,0.11,341164487000
+케스피온,079190,29,584,5,-33,-5.35,5963968,7856188,38355514,5963968,-5.35,75.91,15.55,15.55,3704701534,16.54,16.54,3704701534
+토마토시스템,393210,30,8310,2,540,6.95,5734912,2445101,15614544,5734912,6.95,234.55,36.73,36.73,48350774260,37.26,37.26,48350774260
diff --git a/top30/20250508/top30-av-20250508-120000.csv b/top30/20250508/top30-av-20250508-120000.csv
new file mode 100644
index 000000000000..ee476efda477
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2117,5,-13,-0.61,57621866,78126680,535600000,57621866,-0.61,73.75,10.76,10.76,121984074356,10.76,10.76,121984074356
+대영포장,014160,2,1445,2,110,8.24,38302413,51399504,108394549,38302413,8.24,74.52,35.34,35.34,55641209649,35.52,35.52,55641209649
+오리엔트바이오,002630,3,1841,2,51,2.85,32890274,37479188,118583005,32890274,2.85,87.76,27.74,27.74,61992651203,28.40,28.40,61992651203
+평화산업,090080,4,1432,2,189,15.21,24301334,30774152,54902259,24301334,15.21,78.97,44.26,44.26,34564208037,43.96,43.96,34564208037
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,114,2,4,3.64,17484778,9654343,1497000000,17484778,3.64,181.11,1.17,1.17,2020831016,1.18,1.18,2020831016
+영흥,012160,6,600,2,113,23.20,17448886,436152,101310372,17448886,23.20,4000.64,17.22,17.22,10541076816,17.34,17.34,10541076816
+인성정보,033230,7,2320,2,75,3.34,16379343,2284775,50515380,16379343,3.34,716.89,32.42,32.42,39795592997,33.96,33.96,39795592997
+나우로보틱스,459510,8,16610,2,9810,144.26,16084351,0,12547732,16084351,144.26,0.00,128.19,128.19,277358720900,133.08,133.08,277358720900
+KODEX 코스닥150레버리지,233740,9,7030,2,80,1.15,14580269,24637618,267200000,14580269,1.15,59.18,5.46,5.46,102746321291,5.47,5.47,102746321291
+KODEX 코스닥150선물인버스,251340,10,3915,5,-25,-0.63,13064065,22482088,66000000,13064065,-0.63,58.11,19.79,19.79,51126037037,19.79,19.79,51126037037
+큐라티스,348080,11,1919,2,339,21.46,12828795,13259979,73862864,12828795,21.46,96.75,17.37,17.37,23863470173,16.84,16.84,23863470173
+메타바이오메드,059210,12,5570,2,935,20.17,12362658,163256,23862351,12362658,20.17,7572.56,51.81,51.81,66133089384,49.76,49.76,66133089384
+웹케시,053580,13,18120,2,3020,20.00,12301682,6766458,13636248,12301682,20.00,181.80,90.21,90.21,207067461630,83.80,83.80,207067461630
+브릿지바이오테라퓨틱스,288330,14,903,2,47,5.49,11071139,5339219,52193304,11071139,5.49,207.36,21.21,21.21,10359135724,21.98,21.98,10359135724
+TIGER 화장품,228790,15,3380,2,210,6.62,10591003,2974001,74130000,10591003,6.62,356.12,14.29,14.29,35263402462,14.07,14.07,35263402462
+한성크린텍,066980,16,1534,5,-32,-2.04,10391041,7991410,51935125,10391041,-2.04,130.03,20.01,20.01,16539210332,20.76,20.76,16539210332
+오리엔트정공,065500,17,11560,5,-710,-5.79,9579563,28485128,31742912,9579563,-5.79,33.63,30.18,30.18,115967428670,31.60,31.60,115967428670
+KODEX 레버리지,122630,18,15885,2,105,0.67,8920587,16031374,161350000,8920587,0.67,55.64,5.53,5.53,141650493307,5.53,5.53,141650493307
+형지I&C,011080,19,2515,5,-135,-5.09,8740741,49373788,31541686,8740741,-5.09,17.70,27.71,27.71,22676192201,28.59,28.59,22676192201
+오늘이엔엠,192410,20,1426,2,24,1.71,8442230,3999205,14235530,8442230,1.71,211.10,59.30,59.30,12681559261,62.47,62.47,12681559261
+에코바이오,038870,21,4650,2,250,5.68,8079349,496673,14014949,8079349,5.68,1626.69,57.65,57.65,39267711900,60.25,60.25,39267711900
+웅진,016880,22,1764,2,62,3.64,7637846,34449432,79927080,7637846,3.64,22.17,9.56,9.56,13288780173,9.43,9.43,13288780173
+KODEX 2차전지산업레버리지,462330,23,854,5,-3,-0.35,7149528,11424148,228600000,7149528,-0.35,62.58,3.13,3.13,6152419851,3.15,3.15,6152419851
+그린케미칼,083420,24,9400,2,1030,12.31,7015699,848282,24000000,7015699,12.31,827.05,29.23,29.23,67716980455,30.02,30.02,67716980455
+시공테크,020710,25,7070,5,-870,-10.96,6929993,9386232,20047970,6929993,-10.96,73.83,34.57,34.57,49583614170,34.98,34.98,49583614170
+평화홀딩스,010770,26,7185,2,1325,22.61,6768177,8058839,14625466,6768177,22.61,83.98,46.28,46.28,47504917270,45.21,45.21,47504917270
+KODEX 인버스,114800,27,4400,5,-15,-0.34,6637912,12066591,122500000,6637912,-0.34,55.01,5.42,5.42,29224314246,5.42,5.42,29224314246
+삼성전자,005930,28,54750,2,150,0.27,6311796,17136992,5919637922,6311796,0.27,36.83,0.11,0.11,347018824950,0.11,0.11,347018824950
+케스피온,079190,29,585,5,-32,-5.19,5976839,7856188,38355514,5976839,-5.19,76.08,15.58,15.58,3712175704,16.54,16.54,3712175704
+토마토시스템,393210,30,8370,2,600,7.72,5813480,2445101,15614544,5813480,7.72,237.76,37.23,37.23,49006874770,37.50,37.50,49006874770
diff --git a/top30/20250508/top30-av-20250508-121000.csv b/top30/20250508/top30-av-20250508-121000.csv
new file mode 100644
index 000000000000..fe405d0707fd
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,58384911,78126680,535600000,58384911,-0.70,74.73,10.90,10.90,123597606823,10.91,10.91,123597606823
+대영포장,014160,2,1455,2,120,8.99,39175094,51399504,108394549,39175094,8.99,76.22,36.14,36.14,56907538627,36.08,36.08,56907538627
+오리엔트바이오,002630,3,1806,2,16,0.89,33552477,37479188,118583005,33552477,0.89,89.52,28.29,28.29,63200222770,29.51,29.51,63200222770
+평화산업,090080,4,1434,2,191,15.37,24706217,30774152,54902259,24706217,15.37,80.28,45.00,45.00,35143009115,44.64,44.64,35143009115
+영흥,012160,5,600,2,113,23.20,17530640,436152,101310372,17530640,23.20,4019.39,17.30,17.30,10590060869,17.42,17.42,10590060869
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,114,2,4,3.64,17487008,9654343,1497000000,17487008,3.64,181.13,1.17,1.17,2021085347,1.18,1.18,2021085347
+인성정보,033230,7,2315,2,70,3.12,16492241,2284775,50515380,16492241,3.12,721.83,32.65,32.65,40056745878,34.25,34.25,40056745878
+나우로보틱스,459510,8,16800,2,10000,147.06,16220304,0,12547732,16220304,147.06,0.00,129.27,129.27,279636489830,132.65,132.65,279636489830
+KODEX 코스닥150레버리지,233740,9,7025,2,75,1.08,14856888,24637618,267200000,14856888,1.08,60.30,5.56,5.56,104690638361,5.58,5.58,104690638361
+KODEX 코스닥150선물인버스,251340,10,3920,5,-20,-0.51,13374424,22482088,66000000,13374424,-0.51,59.49,20.26,20.26,52341822804,20.23,20.23,52341822804
+큐라티스,348080,11,1920,2,340,21.52,12890767,13259979,73862864,12890767,21.52,97.22,17.45,17.45,23982380144,16.91,16.91,23982380144
+메타바이오메드,059210,12,5480,2,845,18.23,12663576,163256,23862351,12663576,18.23,7756.88,53.07,53.07,67789041634,51.84,51.84,67789041634
+웹케시,053580,13,18050,2,2950,19.54,12653234,6766458,13636248,12653234,19.54,187.00,92.79,92.79,213505510915,86.74,86.74,213505510915
+브릿지바이오테라퓨틱스,288330,14,901,2,45,5.26,11138292,5339219,52193304,11138292,5.26,208.61,21.34,21.34,10419806496,22.16,22.16,10419806496
+TIGER 화장품,228790,15,3380,2,210,6.62,10679235,2974001,74130000,10679235,6.62,359.09,14.41,14.41,35561737952,14.19,14.19,35561737952
+한성크린텍,066980,16,1533,5,-33,-2.11,10433702,7991410,51935125,10433702,-2.11,130.56,20.09,20.09,16604621181,20.86,20.86,16604621181
+오리엔트정공,065500,17,11440,5,-830,-6.76,9798647,28485128,31742912,9798647,-6.76,34.40,30.87,30.87,118486321760,32.63,32.63,118486321760
+KODEX 레버리지,122630,18,15910,2,130,0.82,9169477,16031374,161350000,9169477,0.82,57.20,5.68,5.68,145610263611,5.67,5.67,145610263611
+형지I&C,011080,19,2482,5,-168,-6.34,8935582,49373788,31541686,8935582,-6.34,18.10,28.33,28.33,23163949771,29.59,29.59,23163949771
+오늘이엔엠,192410,20,1434,2,32,2.28,8460069,3999205,14235530,8460069,2.28,211.54,59.43,59.43,12707019866,62.25,62.25,12707019866
+에코바이오,038870,21,4655,2,255,5.80,8099845,496673,14014949,8099845,5.80,1630.82,57.79,57.79,39363318845,60.34,60.34,39363318845
+웅진,016880,22,1763,2,61,3.58,7715487,34449432,79927080,7715487,3.58,22.40,9.65,9.65,13425663526,9.53,9.53,13425663526
+KODEX 2차전지산업레버리지,462330,23,855,5,-2,-0.23,7238240,11424148,228600000,7238240,-0.23,63.36,3.17,3.17,6228183387,3.19,3.19,6228183387
+그린케미칼,083420,24,9380,2,1010,12.07,7039563,848282,24000000,7039563,12.07,829.86,29.33,29.33,67941590340,30.18,30.18,67941590340
+KODEX 인버스,114800,25,4400,5,-15,-0.34,7025472,12066591,122500000,7025472,-0.34,58.22,5.74,5.74,30929458152,5.74,5.74,30929458152
+평화홀딩스,010770,26,7230,2,1370,23.38,6979373,8058839,14625466,6979373,23.38,86.61,47.72,47.72,49027457515,46.37,46.37,49027457515
+시공테크,020710,27,7090,5,-850,-10.71,6976917,9386232,20047970,6976917,-10.71,74.33,34.80,34.80,49916308800,35.12,35.12,49916308800
+삼성전자,005930,28,54800,2,200,0.37,6700670,17136992,5919637922,6700670,0.37,39.10,0.11,0.11,368326863000,0.11,0.11,368326863000
+케스피온,079190,29,582,5,-35,-5.67,5981275,7856188,38355514,5981275,-5.67,76.13,15.59,15.59,3714762482,16.64,16.64,3714762482
+토마토시스템,393210,30,8290,2,520,6.69,5901925,2445101,15614544,5901925,6.69,241.38,37.80,37.80,49747223030,38.43,38.43,49747223030
diff --git a/top30/20250508/top30-av-20250508-122000.csv b/top30/20250508/top30-av-20250508-122000.csv
new file mode 100644
index 000000000000..97ab76e987be
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,61528552,78126680,535600000,61528552,-0.94,78.75,11.49,11.49,130230229656,11.52,11.52,130230229656
+대영포장,014160,2,1445,2,110,8.24,40531584,51399504,108394549,40531584,8.24,78.86,37.39,37.39,58881141211,37.59,37.59,58881141211
+오리엔트바이오,002630,3,1805,2,15,0.84,34145194,37479188,118583005,34145194,0.84,91.10,28.79,28.79,64275042939,30.03,30.03,64275042939
+평화산업,090080,4,1427,2,184,14.80,25906740,30774152,54902259,25906740,14.80,84.18,47.19,47.19,36876978228,47.07,47.07,36876978228
+영흥,012160,5,602,2,115,23.61,17661391,436152,101310372,17661391,23.61,4049.37,17.43,17.43,10668367292,17.49,17.49,10668367292
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,115,2,5,4.55,17487140,9654343,1497000000,17487140,4.55,181.13,1.17,1.17,2021100396,1.17,1.17,2021100396
+나우로보틱스,459510,7,17180,2,10380,152.65,16748097,0,12547732,16748097,152.65,0.00,133.48,133.48,288637714385,133.90,133.90,288637714385
+인성정보,033230,8,2310,2,65,2.90,16551195,2284775,50515380,16551195,2.90,724.41,32.76,32.76,40193002433,34.44,34.44,40193002433
+KODEX 코스닥150레버리지,233740,9,7025,2,75,1.08,14985380,24637618,267200000,14985380,1.08,60.82,5.61,5.61,105593682685,5.63,5.63,105593682685
+KODEX 코스닥150선물인버스,251340,10,3920,5,-20,-0.51,13458111,22482088,66000000,13458111,-0.51,59.86,20.39,20.39,52669782224,20.36,20.36,52669782224
+큐라티스,348080,11,1922,2,342,21.65,12985070,13259979,73862864,12985070,21.65,97.93,17.58,17.58,24164149578,17.02,17.02,24164149578
+웹케시,053580,12,17810,2,2710,17.95,12968969,6766458,13636248,12968969,17.95,191.67,95.11,95.11,219152169670,90.24,90.24,219152169670
+메타바이오메드,059210,13,5520,2,885,19.09,12901423,163256,23862351,12901423,19.09,7902.57,54.07,54.07,69094990739,52.46,52.46,69094990739
+브릿지바이오테라퓨틱스,288330,14,906,2,50,5.84,11203111,5339219,52193304,11203111,5.84,209.83,21.46,21.46,10478243049,22.16,22.16,10478243049
+TIGER 화장품,228790,15,3380,2,210,6.62,10783933,2974001,74130000,10783933,6.62,362.61,14.55,14.55,35915597714,14.33,14.33,35915597714
+한성크린텍,066980,16,1535,5,-31,-1.98,10463994,7991410,51935125,10463994,-1.98,130.94,20.15,20.15,16651156858,20.89,20.89,16651156858
+오리엔트정공,065500,17,11410,5,-860,-7.01,10089544,28485128,31742912,10089544,-7.01,35.42,31.79,31.79,121814437405,33.63,33.63,121814437405
+KODEX 레버리지,122630,18,15960,2,180,1.14,9718771,16031374,161350000,9718771,1.14,60.62,6.02,6.02,154365806350,5.99,5.99,154365806350
+형지I&C,011080,19,2515,5,-135,-5.09,9048283,49373788,31541686,9048283,-5.09,18.33,28.69,28.69,23445669326,29.56,29.56,23445669326
+오늘이엔엠,192410,20,1440,2,38,2.71,8508934,3999205,14235530,8508934,2.71,212.77,59.77,59.77,12778015662,62.33,62.33,12778015662
+에코바이오,038870,21,4625,2,225,5.11,8139920,496673,14014949,8139920,5.11,1638.89,58.08,58.08,39548781405,61.01,61.01,39548781405
+웅진,016880,22,1765,2,63,3.70,7812084,34449432,79927080,7812084,3.70,22.68,9.77,9.77,13596387301,9.64,9.64,13596387301
+KODEX 2차전지산업레버리지,462330,23,858,2,1,0.12,7453753,11424148,228600000,7453753,0.12,65.25,3.26,3.26,6412851854,3.27,3.27,6412851854
+KODEX 인버스,114800,24,4395,5,-20,-0.45,7442220,12066591,122500000,7442220,-0.45,61.68,6.08,6.08,32761060062,6.09,6.09,32761060062
+평화홀딩스,010770,25,7200,2,1340,22.87,7188647,8058839,14625466,7188647,22.87,89.20,49.15,49.15,50547148350,48.00,48.00,50547148350
+그린케미칼,083420,26,9370,2,1000,11.95,7059521,848282,24000000,7059521,11.95,832.21,29.41,29.41,68128397780,30.30,30.30,68128397780
+시공테크,020710,27,7040,5,-900,-11.34,7014822,9386232,20047970,7014822,-11.34,74.74,34.99,34.99,50183993470,35.56,35.56,50183993470
+삼성전자,005930,28,54850,2,250,0.46,6879347,17136992,5919637922,6879347,0.46,40.14,0.12,0.12,378119641500,0.12,0.12,378119641500
+케스피온,079190,29,581,5,-36,-5.83,6004419,7856188,38355514,6004419,-5.83,76.43,15.65,15.65,3728202347,16.73,16.73,3728202347
+토마토시스템,393210,30,8280,2,510,6.56,5923393,2445101,15614544,5923393,6.56,242.26,37.94,37.94,49924865200,38.62,38.62,49924865200
diff --git a/top30/20250508/top30-av-20250508-123000.csv b/top30/20250508/top30-av-20250508-123000.csv
new file mode 100644
index 000000000000..53f787013b04
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,69067800,78126680,535600000,69067800,-0.94,88.40,12.90,12.90,146099472914,12.93,12.93,146099472914
+대영포장,014160,2,1446,2,111,8.31,41064865,51399504,108394549,41064865,8.31,79.89,37.88,37.88,59648669307,38.06,38.06,59648669307
+오리엔트바이오,002630,3,1791,2,1,0.06,34909857,37479188,118583005,34909857,0.06,93.14,29.44,29.44,65648370750,30.91,30.91,65648370750
+평화산업,090080,4,1436,2,193,15.53,26212066,30774152,54902259,26212066,15.53,85.18,47.74,47.74,37312772489,47.33,47.33,37312772489
+영흥,012160,5,604,2,117,24.02,17819243,436152,101310372,17819243,24.02,4085.56,17.59,17.59,10763717714,17.59,17.59,10763717714
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,114,2,4,3.64,17547356,9654343,1497000000,17547356,3.64,181.76,1.17,1.17,2027965020,1.19,1.19,2027965020
+나우로보틱스,459510,7,16820,2,10020,147.35,17217644,0,12547732,17217644,147.35,0.00,137.22,137.22,296621569545,140.54,140.54,296621569545
+인성정보,033230,8,2310,2,65,2.90,16617468,2284775,50515380,16617468,2.90,727.31,32.90,32.90,40346143810,34.58,34.58,40346143810
+KODEX 코스닥150레버리지,233740,9,7035,2,85,1.22,15530060,24637618,267200000,15530060,1.22,63.03,5.81,5.81,109432524976,5.82,5.82,109432524976
+메타바이오메드,059210,10,5670,2,1035,22.33,13970868,163256,23862351,13970868,22.33,8557.64,58.55,58.55,75163472589,55.55,55.55,75163472589
+KODEX 코스닥150선물인버스,251340,11,3915,5,-25,-0.63,13636534,22482088,66000000,13636534,-0.63,60.66,20.66,20.66,53368260573,20.65,20.65,53368260573
+웹케시,053580,12,17940,2,2840,18.81,13282752,6766458,13636248,13282752,18.81,196.30,97.41,97.41,224720046535,91.86,91.86,224720046535
+큐라티스,348080,13,1950,2,370,23.42,13178554,13259979,73862864,13178554,23.42,99.39,17.84,17.84,24540624491,17.04,17.04,24540624491
+브릿지바이오테라퓨틱스,288330,14,912,2,56,6.54,11290221,5339219,52193304,11290221,6.54,211.46,21.63,21.63,10557462252,22.18,22.18,10557462252
+TIGER 화장품,228790,15,3375,2,205,6.47,10877363,2974001,74130000,10877363,6.47,365.75,14.67,14.67,36230782119,14.48,14.48,36230782119
+KODEX 레버리지,122630,16,15960,2,180,1.14,10555599,16031374,161350000,10555599,1.14,65.84,6.54,6.54,167733826910,6.51,6.51,167733826910
+한성크린텍,066980,17,1543,5,-23,-1.47,10482757,7991410,51935125,10482757,-1.47,131.18,20.18,20.18,16680045127,20.81,20.81,16680045127
+오리엔트정공,065500,18,11240,5,-1030,-8.39,10410532,28485128,31742912,10410532,-8.39,36.55,32.80,32.80,125452416440,35.16,35.16,125452416440
+형지I&C,011080,19,2480,5,-170,-6.42,9156660,49373788,31541686,9156660,-6.42,18.55,29.03,29.03,23716533183,30.32,30.32,23716533183
+오늘이엔엠,192410,20,1443,2,41,2.92,8552362,3999205,14235530,8552362,2.92,213.85,60.08,60.08,12841092140,62.51,62.51,12841092140
+에코바이오,038870,21,4620,2,220,5.00,8197577,496673,14014949,8197577,5.00,1650.50,58.49,58.49,39814544080,61.49,61.49,39814544080
+KODEX 인버스,114800,22,4395,5,-20,-0.45,8012457,12066591,122500000,8012457,-0.45,66.40,6.54,6.54,35264351101,6.55,6.55,35264351101
+웅진,016880,23,1774,2,72,4.23,7961754,34449432,79927080,7961754,4.23,23.11,9.96,9.96,13861506447,9.78,9.78,13861506447
+KODEX 2차전지산업레버리지,462330,24,862,2,5,0.58,7838552,11424148,228600000,7838552,0.58,68.61,3.43,3.43,6743944420,3.42,3.42,6743944420
+평화홀딩스,010770,25,7270,2,1410,24.06,7306857,8058839,14625466,7306857,24.06,90.67,49.96,49.96,51398717990,48.34,48.34,51398717990
+그린케미칼,083420,26,9330,2,960,11.47,7077664,848282,24000000,7077664,11.47,834.35,29.49,29.49,68297982710,30.50,30.50,68297982710
+시공테크,020710,27,7050,5,-890,-11.21,7045617,9386232,20047970,7045617,-11.21,75.06,35.14,35.14,50400967770,35.66,35.66,50400967770
+삼성전자,005930,28,54850,2,250,0.46,7008723,17136992,5919637922,7008723,0.46,40.90,0.12,0.12,385218620150,0.12,0.12,385218620150
+케스피온,079190,29,581,5,-36,-5.83,6014714,7856188,38355514,6014714,-5.83,76.56,15.68,15.68,3734184297,16.76,16.76,3734184297
+토마토시스템,393210,30,8260,2,490,6.31,5937553,2445101,15614544,5937553,6.31,242.83,38.03,38.03,50042376180,38.80,38.80,50042376180
diff --git a/top30/20250508/top30-av-20250508-124001.csv b/top30/20250508/top30-av-20250508-124001.csv
new file mode 100644
index 000000000000..8dddaf707a0a
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,69379580,78126680,535600000,69379580,-0.94,88.80,12.95,12.95,146756032857,12.99,12.99,146756032857
+대영포장,014160,2,1437,2,102,7.64,41427281,51399504,108394549,41427281,7.64,80.60,38.22,38.22,60172143601,38.63,38.63,60172143601
+오리엔트바이오,002630,3,1837,2,47,2.63,35772248,37479188,118583005,35772248,2.63,95.45,30.17,30.17,67223651734,30.86,30.86,67223651734
+평화산업,090080,4,1428,2,185,14.88,26529226,30774152,54902259,26529226,14.88,86.21,48.32,48.32,37767638955,48.17,48.17,37767638955
+영흥,012160,5,616,2,129,26.49,18379875,436152,101310372,18379875,26.49,4214.10,18.14,18.14,11106264882,17.80,17.80,11106264882
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,114,2,4,3.64,17547372,9654343,1497000000,17547372,3.64,181.76,1.17,1.17,2027966844,1.19,1.19,2027966844
+나우로보틱스,459510,7,16680,2,9880,145.29,17464438,0,12547732,17464438,145.29,0.00,139.18,139.18,300749403240,143.70,143.70,300749403240
+인성정보,033230,8,2345,2,100,4.45,17169132,2284775,50515380,17169132,4.45,751.46,33.99,33.99,41638209846,35.15,35.15,41638209846
+KODEX 코스닥150레버리지,233740,9,7035,2,85,1.22,15644106,24637618,267200000,15644106,1.22,63.50,5.85,5.85,110235426551,5.86,5.86,110235426551
+메타바이오메드,059210,10,5920,2,1285,27.72,14984589,163256,23862351,14984589,27.72,9178.58,62.80,62.80,81063674234,57.38,57.38,81063674234
+KODEX 코스닥150선물인버스,251340,11,3915,5,-25,-0.63,13696128,22482088,66000000,13696128,-0.63,60.92,20.75,20.75,53601564978,20.74,20.74,53601564978
+웹케시,053580,12,17330,2,2230,14.77,13641513,6766458,13636248,13641513,14.77,201.60,100.04,100.04,231014836105,97.76,97.76,231014836105
+큐라티스,348080,13,1942,2,362,22.91,13289217,13259979,73862864,13289217,22.91,100.22,17.99,17.99,24755148440,17.26,17.26,24755148440
+브릿지바이오테라퓨틱스,288330,14,917,2,61,7.13,11503869,5339219,52193304,11503869,7.13,215.46,22.04,22.04,10753860636,22.47,22.47,10753860636
+TIGER 화장품,228790,15,3385,2,215,6.78,11018206,2974001,74130000,11018206,6.78,370.48,14.86,14.86,36706453200,14.63,14.63,36706453200
+오리엔트정공,065500,16,11510,5,-760,-6.19,10794976,28485128,31742912,10794976,-6.19,37.90,34.01,34.01,129861328770,35.54,35.54,129861328770
+KODEX 레버리지,122630,17,15955,2,175,1.11,10767697,16031374,161350000,10767697,1.11,67.17,6.67,6.67,171119132769,6.65,6.65,171119132769
+한성크린텍,066980,18,1533,5,-33,-2.11,10516762,7991410,51935125,10516762,-2.11,131.60,20.25,20.25,16732444228,21.02,21.02,16732444228
+형지I&C,011080,19,2505,5,-145,-5.47,9282170,49373788,31541686,9282170,-5.47,18.80,29.43,29.43,24029297564,30.41,30.41,24029297564
+오늘이엔엠,192410,20,1449,2,47,3.35,8571216,3999205,14235530,8571216,3.35,214.32,60.21,60.21,12868216452,62.38,62.38,12868216452
+에코바이오,038870,21,4595,2,195,4.43,8244401,496673,14014949,8244401,4.43,1659.93,58.83,58.83,40029864553,62.16,62.16,40029864553
+KODEX 2차전지산업레버리지,462330,22,860,2,3,0.35,8113489,11424148,228600000,8113489,0.35,71.02,3.55,3.55,6980680263,3.55,3.55,6980680263
+KODEX 인버스,114800,23,4395,5,-20,-0.45,8062400,12066591,122500000,8062400,-0.45,66.82,6.58,6.58,35483709032,6.59,6.59,35483709032
+웅진,016880,24,1783,2,81,4.76,8034476,34449432,79927080,8034476,4.76,23.32,10.05,10.05,13990565394,9.82,9.82,13990565394
+평화홀딩스,010770,25,7160,2,1300,22.18,7442133,8058839,14625466,7442133,22.18,92.35,50.88,50.88,52375403900,50.02,50.02,52375403900
+그린케미칼,083420,26,9230,2,860,10.27,7207010,848282,24000000,7207010,10.27,849.60,30.03,30.03,69495807640,31.37,31.37,69495807640
+삼성전자,005930,27,54850,2,250,0.46,7133728,17136992,5919637922,7133728,0.46,41.63,0.12,0.12,392077664700,0.12,0.12,392077664700
+시공테크,020710,28,7050,5,-890,-11.21,7080743,9386232,20047970,7080743,-11.21,75.44,35.32,35.32,50649176480,35.84,35.84,50649176480
+토마토시스템,393210,29,8420,2,650,8.37,6097263,2445101,15614544,6097263,8.37,249.37,39.05,39.05,51388372670,39.09,39.09,51388372670
+케스피온,079190,30,583,5,-34,-5.51,6025063,7856188,38355514,6025063,-5.51,76.69,15.71,15.71,3740198144,16.73,16.73,3740198144
diff --git a/top30/20250508/top30-av-20250508-125000.csv b/top30/20250508/top30-av-20250508-125000.csv
new file mode 100644
index 000000000000..ef492cfb35db
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,69623187,78126680,535600000,69623187,-0.94,89.12,13.00,13.00,147269672343,13.03,13.03,147269672343
+대영포장,014160,2,1432,2,97,7.27,41599811,51399504,108394549,41599811,7.27,80.93,38.38,38.38,60419780338,38.93,38.93,60419780338
+오리엔트바이오,002630,3,1834,2,44,2.46,36100539,37479188,118583005,36100539,2.46,96.32,30.44,30.44,67827000099,31.19,31.19,67827000099
+평화산업,090080,4,1409,2,166,13.35,26923786,30774152,54902259,26923786,13.35,87.49,49.04,49.04,38326532614,49.54,49.54,38326532614
+영흥,012160,5,614,2,127,26.08,19168794,436152,101310372,19168794,26.08,4394.98,18.92,18.92,11592551945,18.64,18.64,11592551945
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,114,2,4,3.64,17744835,9654343,1497000000,17744835,3.64,183.80,1.19,1.19,2050477626,1.20,1.20,2050477626
+나우로보틱스,459510,7,16790,2,9990,146.91,17620540,0,12547732,17620540,146.91,0.00,140.43,140.43,303353699220,143.99,143.99,303353699220
+인성정보,033230,8,2340,2,95,4.23,17357872,2284775,50515380,17357872,4.23,759.72,34.36,34.36,42080911376,35.60,35.60,42080911376
+KODEX 코스닥150레버리지,233740,9,7045,2,95,1.37,15834220,24637618,267200000,15834220,1.37,64.27,5.93,5.93,111574161056,5.93,5.93,111574161056
+메타바이오메드,059210,10,5750,2,1115,24.06,15769496,163256,23862351,15769496,24.06,9659.37,66.09,66.09,85636064849,62.41,62.41,85636064849
+KODEX 코스닥150선물인버스,251340,11,3915,5,-25,-0.63,13837389,22482088,66000000,13837389,-0.63,61.55,20.97,20.97,54154610779,20.96,20.96,54154610779
+웹케시,053580,12,17450,2,2350,15.56,13815358,6766458,13636248,13815358,15.56,204.17,101.31,101.31,234039792670,98.36,98.36,234039792670
+큐라티스,348080,13,1971,2,391,24.75,13528942,13259979,73862864,13528942,24.75,102.03,18.32,18.32,25223810183,17.33,17.33,25223810183
+웅진,016880,14,1875,2,173,10.16,12036296,34449432,79927080,12036296,10.16,34.94,15.06,15.06,21460179574,14.32,14.32,21460179574
+브릿지바이오테라퓨틱스,288330,15,906,2,50,5.84,11651026,5339219,52193304,11651026,5.84,218.22,22.32,22.32,10887866397,23.03,23.03,10887866397
+TIGER 화장품,228790,16,3395,2,225,7.10,11136740,2974001,74130000,11136740,7.10,374.47,15.02,15.02,37108101750,14.74,14.74,37108101750
+오리엔트정공,065500,17,11580,5,-690,-5.62,10969650,28485128,31742912,10969650,-5.62,38.51,34.56,34.56,131880391380,35.88,35.88,131880391380
+KODEX 레버리지,122630,18,15945,2,165,1.05,10960808,16031374,161350000,10960808,1.05,68.37,6.79,6.79,174198971054,6.77,6.77,174198971054
+한성크린텍,066980,19,1511,5,-55,-3.51,10738326,7991410,51935125,10738326,-3.51,134.37,20.68,20.68,17068527532,21.75,21.75,17068527532
+형지I&C,011080,20,2500,5,-150,-5.66,9344966,49373788,31541686,9344966,-5.66,18.93,29.63,29.63,24186371783,30.67,30.67,24186371783
+오늘이엔엠,192410,21,1415,2,13,0.93,8661269,3999205,14235530,8661269,0.93,216.57,60.84,60.84,12996074654,64.52,64.52,12996074654
+KODEX 2차전지산업레버리지,462330,22,856,5,-1,-0.12,8419978,11424148,228600000,8419978,-0.12,73.70,3.68,3.68,7243859601,3.70,3.70,7243859601
+KODEX 인버스,114800,23,4390,5,-25,-0.57,8294672,12066591,122500000,8294672,-0.57,68.74,6.77,6.77,36504448974,6.79,6.79,36504448974
+에코바이오,038870,24,4575,2,175,3.98,8259995,496673,14014949,8259995,3.98,1663.06,58.94,58.94,40101449009,62.54,62.54,40101449009
+평화홀딩스,010770,25,7160,2,1300,22.18,7549687,8058839,14625466,7549687,22.18,93.68,51.62,51.62,53144899650,50.75,50.75,53144899650
+그린케미칼,083420,26,9120,2,750,8.96,7325196,848282,24000000,7325196,8.96,863.53,30.52,30.52,70578037770,32.25,32.25,70578037770
+삼성전자,005930,27,54850,2,250,0.46,7275144,17136992,5919637922,7275144,0.46,42.45,0.12,0.12,399831869950,0.12,0.12,399831869950
+시공테크,020710,28,7060,5,-880,-11.08,7124498,9386232,20047970,7124498,-11.08,75.90,35.54,35.54,50957379140,36.00,36.00,50957379140
+토마토시스템,393210,29,8350,2,580,7.46,6283876,2445101,15614544,6283876,7.46,257.00,40.24,40.24,52963667145,40.62,40.62,52963667145
+케스피온,079190,30,580,5,-37,-6.00,6067954,7856188,38355514,6067954,-6.00,77.24,15.82,15.82,3765013195,16.92,16.92,3765013195
diff --git a/top30/20250508/top30-av-20250508-130000.csv b/top30/20250508/top30-av-20250508-130000.csv
new file mode 100644
index 000000000000..cb605dcd2b98
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2107,5,-23,-1.08,69925445,78126680,535600000,69925445,-1.08,89.50,13.06,13.06,147906595829,13.11,13.11,147906595829
+대영포장,014160,2,1428,2,93,6.97,41991504,51399504,108394549,41991504,6.97,81.70,38.74,38.74,60980199179,39.40,39.40,60980199179
+오리엔트바이오,002630,3,1818,2,28,1.56,36440695,37479188,118583005,36440695,1.56,97.23,30.73,30.73,68447891973,31.75,31.75,68447891973
+평화산업,090080,4,1400,2,157,12.63,27308646,30774152,54902259,27308646,12.63,88.74,49.74,49.74,38866406608,50.57,50.57,38866406608
+영흥,012160,5,609,2,122,25.05,19404503,436152,101310372,19404503,25.05,4449.02,19.15,19.15,11736628875,19.02,19.02,11736628875
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,114,2,4,3.64,18562781,9654343,1497000000,18562781,3.64,192.27,1.24,1.24,2143723527,1.26,1.26,2143723527
+나우로보틱스,459510,7,16510,2,9710,142.79,17824316,0,12547732,17824316,142.79,0.00,142.05,142.05,306739534590,148.07,148.07,306739534590
+인성정보,033230,8,2340,2,95,4.23,17476566,2284775,50515380,17476566,4.23,764.91,34.60,34.60,42357767965,35.83,35.83,42357767965
+메타바이오메드,059210,9,5910,2,1275,27.51,16991435,163256,23862351,16991435,27.51,9999.99,71.21,71.21,92834895779,65.83,65.83,92834895779
+KODEX 코스닥150레버리지,233740,10,7045,2,95,1.37,16039197,24637618,267200000,16039197,1.37,65.10,6.00,6.00,113018816336,6.00,6.00,113018816336
+웹케시,053580,11,17320,2,2220,14.70,14126649,6766458,13636248,14126649,14.70,208.77,103.60,103.60,239420986815,101.37,101.37,239420986815
+웅진,016880,12,1807,2,105,6.17,14106928,34449432,79927080,14106928,6.17,40.95,17.65,17.65,25233336421,17.47,17.47,25233336421
+KODEX 코스닥150선물인버스,251340,13,3912,5,-28,-0.71,13972651,22482088,66000000,13972651,-0.71,62.15,21.17,21.17,54684139482,21.18,21.18,54684139482
+큐라티스,348080,14,1940,2,360,22.78,13843945,13259979,73862864,13843945,22.78,104.40,18.74,18.74,25842166903,18.03,18.03,25842166903
+브릿지바이오테라퓨틱스,288330,15,907,2,51,5.96,11704487,5339219,52193304,11704487,5.96,219.22,22.43,22.43,10936438127,23.10,23.10,10936438127
+TIGER 화장품,228790,16,3400,2,230,7.26,11290713,2974001,74130000,11290713,7.26,379.65,15.23,15.23,37631745045,14.93,14.93,37631745045
+KODEX 레버리지,122630,17,15955,2,175,1.11,11223267,16031374,161350000,11223267,1.11,70.01,6.96,6.96,178386661857,6.93,6.93,178386661857
+오리엔트정공,065500,18,11490,5,-780,-6.36,11141407,28485128,31742912,11141407,-6.36,39.11,35.10,35.10,133858524735,36.70,36.70,133858524735
+한성크린텍,066980,19,1506,5,-60,-3.83,10903723,7991410,51935125,10903723,-3.83,136.44,20.99,20.99,17317181204,22.14,22.14,17317181204
+형지I&C,011080,20,2465,5,-185,-6.98,9546871,49373788,31541686,9546871,-6.98,19.34,30.27,30.27,24687554251,31.75,31.75,24687554251
+오늘이엔엠,192410,21,1417,2,15,1.07,8776583,3999205,14235530,8776583,1.07,219.46,61.65,61.65,13157574144,65.23,65.23,13157574144
+KODEX 2차전지산업레버리지,462330,22,854,5,-3,-0.35,8708765,11424148,228600000,8708765,-0.35,76.23,3.81,3.81,7491015666,3.84,3.84,7491015666
+KODEX 인버스,114800,23,4395,5,-20,-0.45,8552826,12066591,122500000,8552826,-0.45,70.88,6.98,6.98,37639031103,6.99,6.99,37639031103
+에코바이오,038870,24,4560,2,160,3.64,8307051,496673,14014949,8307051,3.64,1672.54,59.27,59.27,40317007037,63.09,63.09,40317007037
+삼성전자,005930,25,54950,2,350,0.64,7739801,17136992,5919637922,7739801,0.64,45.16,0.13,0.13,425335886900,0.13,0.13,425335886900
+평화홀딩스,010770,26,7050,2,1190,20.31,7700948,8058839,14625466,7700948,20.31,95.56,52.65,52.65,54218361950,52.58,52.58,54218361950
+그린케미칼,083420,27,9090,2,720,8.60,7403233,848282,24000000,7403233,8.60,872.73,30.85,30.85,71286681655,32.68,32.68,71286681655
+시공테크,020710,28,7030,5,-910,-11.46,7169952,9386232,20047970,7169952,-11.46,76.39,35.76,35.76,51277761705,36.38,36.38,51277761705
+토마토시스템,393210,29,8390,2,620,7.98,6393186,2445101,15614544,6393186,7.98,261.47,40.94,40.94,53876960945,41.13,41.13,53876960945
+케스피온,079190,30,576,5,-41,-6.65,6081723,7856188,38355514,6081723,-6.65,77.41,15.86,15.86,3772991317,17.08,17.08,3772991317
diff --git a/top30/20250508/top30-av-20250508-131000.csv b/top30/20250508/top30-av-20250508-131000.csv
new file mode 100644
index 000000000000..ad975b4903f7
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2105,5,-25,-1.17,71829146,78126680,535600000,71829146,-1.17,91.94,13.41,13.41,151913991505,13.47,13.47,151913991505
+대영포장,014160,2,1424,2,89,6.67,42364245,51399504,108394549,42364245,6.67,82.42,39.08,39.08,61513324093,39.85,39.85,61513324093
+오리엔트바이오,002630,3,1866,2,76,4.25,37567298,37479188,118583005,37567298,4.25,100.24,31.68,31.68,70532570696,31.88,31.88,70532570696
+평화산업,090080,4,1395,2,152,12.23,27551961,30774152,54902259,27551961,12.23,89.53,50.18,50.18,39207081669,51.19,51.19,39207081669
+영흥,012160,5,609,2,122,25.05,19811920,436152,101310372,19811920,25.05,4542.43,19.56,19.56,11983795988,19.42,19.42,11983795988
+메타바이오메드,059210,6,6020,1,1385,29.88,19017222,163256,23862351,19017222,29.88,9999.99,79.70,79.70,105013591574,73.10,73.10,105013591574
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,113,2,3,2.73,18569333,9654343,1497000000,18569333,2.73,192.34,1.24,1.24,2144463924,1.27,1.27,2144463924
+나우로보틱스,459510,8,16190,2,9390,138.09,18230935,0,12547732,18230935,138.09,0.00,145.29,145.29,313369989040,154.26,154.26,313369989040
+인성정보,033230,9,2330,2,85,3.79,17522311,2284775,50515380,17522311,3.79,766.92,34.69,34.69,42464638355,36.08,36.08,42464638355
+KODEX 코스닥150레버리지,233740,10,7070,2,120,1.73,16664109,24637618,267200000,16664109,1.73,67.64,6.24,6.24,117433821001,6.22,6.22,117433821001
+웅진,016880,11,1796,2,94,5.52,14903124,34449432,79927080,14903124,5.52,43.26,18.65,18.65,26674861631,18.58,18.58,26674861631
+KODEX 코스닥150선물인버스,251340,12,3907,5,-33,-0.84,14345912,22482088,66000000,14345912,-0.84,63.81,21.74,21.74,56142530609,21.77,21.77,56142530609
+웹케시,053580,13,17240,2,2140,14.17,14300602,6766458,13636248,14300602,14.17,211.35,104.87,104.87,242412724645,103.12,103.12,242412724645
+큐라티스,348080,14,1919,2,339,21.46,14096445,13259979,73862864,14096445,21.46,106.31,19.08,19.08,26329464677,18.58,18.58,26329464677
+브릿지바이오테라퓨틱스,288330,15,903,2,47,5.49,11837753,5339219,52193304,11837753,5.49,221.71,22.68,22.68,11056815253,23.46,23.46,11056815253
+오리엔트정공,065500,16,11700,5,-570,-4.65,11479417,28485128,31742912,11479417,-4.65,40.30,36.16,36.16,137803796230,37.10,37.10,137803796230
+TIGER 화장품,228790,17,3400,2,230,7.26,11467467,2974001,74130000,11467467,7.26,385.59,15.47,15.47,38232308183,15.17,15.17,38232308183
+KODEX 레버리지,122630,18,15985,2,205,1.30,11419322,16031374,161350000,11419322,1.30,71.23,7.08,7.08,181517378071,7.04,7.04,181517378071
+한성크린텍,066980,19,1503,5,-63,-4.02,11007856,7991410,51935125,11007856,-4.02,137.75,21.20,21.20,17473311478,22.38,22.38,17473311478
+형지I&C,011080,20,2525,5,-125,-4.72,9781934,49373788,31541686,9781934,-4.72,19.81,31.01,31.01,25280189824,31.74,31.74,25280189824
+KODEX 2차전지산업레버리지,462330,21,859,2,2,0.23,8974459,11424148,228600000,8974459,0.23,78.56,3.93,3.93,7718412141,3.93,3.93,7718412141
+오늘이엔엠,192410,22,1400,5,-2,-0.14,8828965,3999205,14235530,8828965,-0.14,220.77,62.02,62.02,13231102031,66.39,66.39,13231102031
+KODEX 인버스,114800,23,4390,5,-25,-0.57,8713865,12066591,122500000,8713865,-0.57,72.21,7.11,7.11,38345998345,7.13,7.13,38345998345
+에코바이오,038870,24,4585,2,185,4.20,8328769,496673,14014949,8328769,4.20,1676.91,59.43,59.43,40416633422,62.90,62.90,40416633422
+삼성전자,005930,25,54900,2,300,0.55,7923751,17136992,5919637922,7923751,0.55,46.24,0.13,0.13,435446425550,0.13,0.13,435446425550
+평화홀딩스,010770,26,7020,2,1160,19.80,7775578,8058839,14625466,7775578,19.80,96.49,53.16,53.16,54745263440,53.32,53.32,54745263440
+그린케미칼,083420,27,9160,2,790,9.44,7478265,848282,24000000,7478265,9.44,881.58,31.16,31.16,71974930425,32.74,32.74,71974930425
+시공테크,020710,28,7070,5,-870,-10.96,7315891,9386232,20047970,7315891,-10.96,77.94,36.49,36.49,52301012220,36.90,36.90,52301012220
+포바이포,389140,29,27650,2,3300,13.55,6708147,7986632,11112735,6708147,13.55,83.99,60.36,60.36,169948694500,55.31,55.31,169948694500
+토마토시스템,393210,30,8400,2,630,8.11,6436022,2445101,15614544,6436022,8.11,263.22,41.22,41.22,54236009520,41.35,41.35,54236009520
diff --git a/top30/20250508/top30-av-20250508-132001.csv b/top30/20250508/top30-av-20250508-132001.csv
new file mode 100644
index 000000000000..34f379a9c29d
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,72397693,78126680,535600000,72397693,-0.94,92.67,13.52,13.52,153110814860,13.55,13.55,153110814860
+대영포장,014160,2,1416,2,81,6.07,42903866,51399504,108394549,42903866,6.07,83.47,39.58,39.58,62277942100,40.58,40.58,62277942100
+오리엔트바이오,002630,3,1840,2,50,2.79,38338847,37479188,118583005,38338847,2.79,102.29,32.33,32.33,71968692210,32.98,32.98,71968692210
+평화산업,090080,4,1402,2,159,12.79,27960979,30774152,54902259,27960979,12.79,90.86,50.93,50.93,39775387983,51.67,51.67,39775387983
+메타바이오메드,059210,5,5930,2,1295,27.94,20362541,163256,23862351,20362541,27.94,9999.99,85.33,85.33,113033414369,79.88,79.88,113033414369
+영흥,012160,6,602,2,115,23.61,20185396,436152,101310372,20185396,23.61,4628.06,19.92,19.92,12209237372,20.02,20.02,12209237372
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,113,2,3,2.73,18569363,9654343,1497000000,18569363,2.73,192.34,1.24,1.24,2144467314,1.27,1.27,2144467314
+나우로보틱스,459510,8,16250,2,9450,138.97,18408101,0,12547732,18408101,138.97,0.00,146.70,146.70,316260976675,155.11,155.11,316260976675
+인성정보,033230,9,2360,2,115,5.12,17986005,2284775,50515380,17986005,5.12,787.21,35.61,35.61,43559134800,36.54,36.54,43559134800
+KODEX 코스닥150레버리지,233740,10,7070,2,120,1.73,17091511,24637618,267200000,17091511,1.73,69.37,6.40,6.40,120459298909,6.38,6.38,120459298909
+웅진,016880,11,1785,2,83,4.88,15433208,34449432,79927080,15433208,4.88,44.80,19.31,19.31,27618646105,19.36,19.36,27618646105
+웹케시,053580,12,17540,2,2440,16.16,14707023,6766458,13636248,14707023,16.16,217.35,107.85,107.85,249453559605,104.30,104.30,249453559605
+KODEX 코스닥150선물인버스,251340,13,3907,5,-33,-0.84,14585477,22482088,66000000,14585477,-0.84,64.88,22.10,22.10,57078076739,22.14,22.14,57078076739
+큐라티스,348080,14,1925,2,345,21.84,14262179,13259979,73862864,14262179,21.84,107.56,19.31,19.31,26647367553,18.74,18.74,26647367553
+브릿지바이오테라퓨틱스,288330,15,902,2,46,5.37,11923923,5339219,52193304,11923923,5.37,223.33,22.85,22.85,11134392420,23.65,23.65,11134392420
+오리엔트정공,065500,16,11640,5,-630,-5.13,11836687,28485128,31742912,11836687,-5.13,41.55,37.29,37.29,142002167740,38.43,38.43,142002167740
+KODEX 레버리지,122630,17,15945,2,165,1.05,11773853,16031374,161350000,11773853,1.05,73.44,7.30,7.30,187182841933,7.28,7.28,187182841933
+TIGER 화장품,228790,18,3395,2,225,7.10,11588252,2974001,74130000,11588252,7.10,389.65,15.63,15.63,38642485545,15.35,15.35,38642485545
+한성크린텍,066980,19,1502,5,-64,-4.09,11042573,7991410,51935125,11042573,-4.09,138.18,21.26,21.26,17525588333,22.47,22.47,17525588333
+형지I&C,011080,20,2510,5,-140,-5.28,9958413,49373788,31541686,9958413,-5.28,20.17,31.57,31.57,25728221186,32.50,32.50,25728221186
+KODEX 2차전지산업레버리지,462330,21,859,2,2,0.23,9282010,11424148,228600000,9282010,0.23,81.25,4.06,4.06,7983363263,4.07,4.07,7983363263
+오늘이엔엠,192410,22,1395,5,-7,-0.50,8907085,3999205,14235530,8907085,-0.50,222.72,62.57,62.57,13340108203,67.18,67.18,13340108203
+KODEX 인버스,114800,23,4395,5,-20,-0.45,8821803,12066591,122500000,8821803,-0.45,73.11,7.20,7.20,38820078563,7.21,7.21,38820078563
+에코바이오,038870,24,4555,2,155,3.52,8364174,496673,14014949,8364174,3.52,1684.04,59.68,59.68,40578141577,63.56,63.56,40578141577
+삼성전자,005930,25,54950,2,350,0.64,8047720,17136992,5919637922,8047720,0.64,46.96,0.14,0.14,442259365100,0.14,0.14,442259365100
+평화홀딩스,010770,26,7075,2,1215,20.73,7899289,8058839,14625466,7899289,20.73,98.02,54.01,54.01,55612478250,53.74,53.74,55612478250
+포바이포,389140,27,28650,2,4300,17.66,7667836,7986632,11112735,7667836,17.66,96.01,69.00,69.00,197095971850,61.91,61.91,197095971850
+그린케미칼,083420,28,9090,2,720,8.60,7513852,848282,24000000,7513852,8.60,885.77,31.31,31.31,72298784140,33.14,33.14,72298784140
+시공테크,020710,29,7030,5,-910,-11.46,7406558,9386232,20047970,7406558,-11.46,78.91,36.94,36.94,52943414095,37.57,37.57,52943414095
+토마토시스템,393210,30,8370,2,600,7.72,6494683,2445101,15614544,6494683,7.72,265.62,41.59,41.59,54726935550,41.87,41.87,54726935550
diff --git a/top30/20250508/top30-av-20250508-133001.csv b/top30/20250508/top30-av-20250508-133001.csv
new file mode 100644
index 000000000000..4e738dcd6fb3
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2112,5,-18,-0.85,74256915,78126680,535600000,74256915,-0.85,95.05,13.86,13.86,157033520119,13.88,13.88,157033520119
+대영포장,014160,2,1425,2,90,6.74,43189761,51399504,108394549,43189761,6.74,84.03,39.84,39.84,62683686838,40.58,40.58,62683686838
+오리엔트바이오,002630,3,1822,2,32,1.79,38613200,37479188,118583005,38613200,1.79,103.03,32.56,32.56,72471703073,33.54,33.54,72471703073
+평화산업,090080,4,1402,2,159,12.79,28149013,30774152,54902259,28149013,12.79,91.47,51.27,51.27,40037505657,52.02,52.02,40037505657
+메타바이오메드,059210,5,5860,2,1225,26.43,20794728,163256,23862351,20794728,26.43,9999.99,87.14,87.14,115576343704,82.65,82.65,115576343704
+영흥,012160,6,605,2,118,24.23,20307057,436152,101310372,20307057,24.23,4655.96,20.04,20.04,12282606184,20.04,20.04,12282606184
+나우로보틱스,459510,7,15840,2,9040,132.94,18800333,0,12547732,18800333,132.94,0.00,149.83,149.83,322529152465,162.27,162.27,322529152465
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,18569384,9654343,1497000000,18569384,3.64,192.34,1.24,1.24,2144469708,1.26,1.26,2144469708
+인성정보,033230,9,2360,2,115,5.12,18118260,2284775,50515380,18118260,5.12,793.00,35.87,35.87,43870189871,36.80,36.80,43870189871
+KODEX 코스닥150레버리지,233740,10,7065,2,115,1.65,17308080,24637618,267200000,17308080,1.65,70.25,6.48,6.48,121989689058,6.46,6.46,121989689058
+웅진,016880,11,1810,2,108,6.35,15921904,34449432,79927080,15921904,6.35,46.22,19.92,19.92,28500586469,19.70,19.70,28500586469
+웹케시,053580,12,17550,2,2450,16.23,14953753,6766458,13636248,14953753,16.23,221.00,109.66,109.66,253780206005,106.04,106.04,253780206005
+KODEX 코스닥150선물인버스,251340,13,3907,5,-33,-0.84,14609576,22482088,66000000,14609576,-0.84,64.98,22.14,22.14,57172189569,22.17,22.17,57172189569
+큐라티스,348080,14,1945,2,365,23.10,14385345,13259979,73862864,14385345,23.10,108.49,19.48,19.48,26886509012,18.71,18.71,26886509012
+브릿지바이오테라퓨틱스,288330,15,895,2,39,4.56,12065577,5339219,52193304,12065577,4.56,225.98,23.12,23.12,11261429042,24.11,24.11,11261429042
+오리엔트정공,065500,16,11520,5,-750,-6.11,12020669,28485128,31742912,12020669,-6.11,42.20,37.87,37.87,144131251205,39.41,39.41,144131251205
+KODEX 레버리지,122630,17,15925,2,145,0.92,11975755,16031374,161350000,11975755,0.92,74.70,7.42,7.42,190400355247,7.41,7.41,190400355247
+TIGER 화장품,228790,18,3395,2,225,7.10,11809544,2974001,74130000,11809544,7.10,397.09,15.93,15.93,39395044528,15.65,15.65,39395044528
+한성크린텍,066980,19,1499,5,-67,-4.28,11074394,7991410,51935125,11074394,-4.28,138.58,21.32,21.32,17573323615,22.57,22.57,17573323615
+형지I&C,011080,20,2480,5,-170,-6.42,10148010,49373788,31541686,10148010,-6.42,20.55,32.17,32.17,26200487110,33.49,33.49,26200487110
+KODEX 2차전지산업레버리지,462330,21,859,2,2,0.23,9474354,11424148,228600000,9474354,0.23,82.93,4.14,4.14,8148708700,4.15,4.15,8148708700
+KODEX 인버스,114800,22,4397,5,-18,-0.41,9342235,12066591,122500000,9342235,-0.41,77.42,7.63,7.63,41107395912,7.63,7.63,41107395912
+오늘이엔엠,192410,23,1383,5,-19,-1.36,8959841,3999205,14235530,8959841,-1.36,224.04,62.94,62.94,13413335883,68.13,68.13,13413335883
+에코바이오,038870,24,4570,2,170,3.86,8377180,496673,14014949,8377180,3.86,1686.66,59.77,59.77,40637470232,63.45,63.45,40637470232
+포바이포,389140,25,27700,2,3350,13.76,8337761,7986632,11112735,8337761,13.76,104.40,75.03,75.03,215736085975,70.08,70.08,215736085975
+삼성전자,005930,26,54800,2,200,0.37,8313239,17136992,5919637922,8313239,0.37,48.51,0.14,0.14,456830282650,0.14,0.14,456830282650
+평화홀딩스,010770,27,7120,2,1260,21.50,7950439,8058839,14625466,7950439,21.50,98.65,54.36,54.36,55974492175,53.75,53.75,55974492175
+그린케미칼,083420,28,9240,2,870,10.39,7556616,848282,24000000,7556616,10.39,890.81,31.49,31.49,72691921370,32.78,32.78,72691921370
+시공테크,020710,29,7060,5,-880,-11.08,7469358,9386232,20047970,7469358,-11.08,79.58,37.26,37.26,53385212330,37.72,37.72,53385212330
+토마토시스템,393210,30,8330,2,560,7.21,6538727,2445101,15614544,6538727,7.21,267.42,41.88,41.88,55093800620,42.36,42.36,55093800620
diff --git a/top30/20250508/top30-av-20250508-134000.csv b/top30/20250508/top30-av-20250508-134000.csv
new file mode 100644
index 000000000000..44f900107064
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,74686585,78126680,535600000,74686585,-0.94,95.60,13.94,13.94,157940062267,13.98,13.98,157940062267
+대영포장,014160,2,1413,2,78,5.84,43388774,51399504,108394549,43388774,5.84,84.41,40.03,40.03,62966569596,41.11,41.11,62966569596
+오리엔트바이오,002630,3,1828,2,38,2.12,38823543,37479188,118583005,38823543,2.12,103.59,32.74,32.74,72855319835,33.61,33.61,72855319835
+평화산업,090080,4,1395,2,152,12.23,28366306,30774152,54902259,28366306,12.23,92.18,51.67,51.67,40341613375,52.67,52.67,40341613375
+메타바이오메드,059210,5,5860,2,1225,26.43,21043158,163256,23862351,21043158,26.43,9999.99,88.19,88.19,117034677364,83.70,83.70,117034677364
+영흥,012160,6,602,2,115,23.61,20368622,436152,101310372,20368622,23.61,4670.07,20.11,20.11,12319816939,20.20,20.20,12319816939
+나우로보틱스,459510,7,15590,2,8790,129.26,19234379,0,12547732,19234379,129.26,0.00,153.29,153.29,329314430065,168.34,168.34,329314430065
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,18569484,9654343,1497000000,18569484,3.64,192.34,1.24,1.24,2144481108,1.26,1.26,2144481108
+인성정보,033230,9,2360,2,115,5.12,18189674,2284775,50515380,18189674,5.12,796.13,36.01,36.01,44038120768,36.94,36.94,44038120768
+KODEX 코스닥150레버리지,233740,10,7070,2,120,1.73,17546174,24637618,267200000,17546174,1.73,71.22,6.57,6.57,123672714068,6.55,6.55,123672714068
+웅진,016880,11,1798,2,96,5.64,16100043,34449432,79927080,16100043,5.64,46.74,20.14,20.14,28821093022,20.06,20.06,28821093022
+웹케시,053580,12,17160,2,2060,13.64,15178374,6766458,13636248,15178374,13.64,224.32,111.31,111.31,257689478355,110.12,110.12,257689478355
+KODEX 코스닥150선물인버스,251340,13,3905,5,-35,-0.89,14632477,22482088,66000000,14632477,-0.89,65.09,22.17,22.17,57261654634,22.22,22.22,57261654634
+큐라티스,348080,14,1922,2,342,21.65,14588208,13259979,73862864,14588208,21.65,110.02,19.75,19.75,27280202803,19.22,19.22,27280202803
+KODEX 레버리지,122630,15,15955,2,175,1.11,12130120,16031374,161350000,12130120,1.11,75.66,7.52,7.52,192861049715,7.49,7.49,192861049715
+브릿지바이오테라퓨틱스,288330,16,897,2,41,4.79,12122672,5339219,52193304,12122672,4.79,227.05,23.23,23.23,11312608009,24.16,24.16,11312608009
+오리엔트정공,065500,17,11560,5,-710,-5.79,12105984,28485128,31742912,12105984,-5.79,42.50,38.14,38.14,145114906500,39.55,39.55,145114906500
+TIGER 화장품,228790,18,3400,2,230,7.26,11981860,2974001,74130000,11981860,7.26,402.89,16.16,16.16,39981131332,15.86,15.86,39981131332
+한성크린텍,066980,19,1502,5,-64,-4.09,11132414,7991410,51935125,11132414,-4.09,139.30,21.44,21.44,17660186376,22.64,22.64,17660186376
+형지I&C,011080,20,2475,5,-175,-6.60,10276549,49373788,31541686,10276549,-6.60,20.81,32.58,32.58,26519335905,33.97,33.97,26519335905
+KODEX 인버스,114800,21,4395,5,-20,-0.45,9655295,12066591,122500000,9655295,-0.45,80.02,7.88,7.88,42483311172,7.89,7.89,42483311172
+KODEX 2차전지산업레버리지,462330,22,859,2,2,0.23,9511698,11424148,228600000,9511698,0.23,83.26,4.16,4.16,8180782016,4.17,4.17,8180782016
+오늘이엔엠,192410,23,1386,5,-16,-1.14,8987380,3999205,14235530,8987380,-1.14,224.73,63.13,63.13,13451547725,68.18,68.18,13451547725
+삼성전자,005930,24,54900,2,300,0.55,8706784,17136992,5919637922,8706784,0.55,50.81,0.15,0.15,478431257250,0.15,0.15,478431257250
+포바이포,389140,25,27300,2,2950,12.11,8624837,7986632,11112735,8624837,12.11,107.99,77.61,77.61,223590990500,73.70,73.70,223590990500
+에코바이오,038870,26,4550,2,150,3.41,8393164,496673,14014949,8393164,3.41,1689.88,59.89,59.89,40710273417,63.84,63.84,40710273417
+평화홀딩스,010770,27,7080,2,1220,20.82,8014439,8058839,14625466,8014439,20.82,99.45,54.80,54.80,56430979860,54.50,54.50,56430979860
+그린케미칼,083420,28,9150,2,780,9.32,7578047,848282,24000000,7578047,9.32,893.34,31.58,31.58,72888830250,33.19,33.19,72888830250
+시공테크,020710,29,7010,5,-930,-11.71,7554225,9386232,20047970,7554225,-11.71,80.48,37.68,37.68,53979163215,38.41,38.41,53979163215
+토마토시스템,393210,30,8330,2,560,7.21,6610121,2445101,15614544,6610121,7.21,270.34,42.33,42.33,55691298545,42.82,42.82,55691298545
diff --git a/top30/20250508/top30-av-20250508-135000.csv b/top30/20250508/top30-av-20250508-135000.csv
new file mode 100644
index 000000000000..f7300d1cee28
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,75401514,78126680,535600000,75401514,-0.94,96.51,14.08,14.08,159448168284,14.11,14.11,159448168284
+대영포장,014160,2,1419,2,84,6.29,43489212,51399504,108394549,43489212,6.29,84.61,40.12,40.12,63108934561,41.03,41.03,63108934561
+오리엔트바이오,002630,3,1816,2,26,1.45,39080800,37479188,118583005,39080800,1.45,104.27,32.96,32.96,73325098708,34.05,34.05,73325098708
+평화산업,090080,4,1390,2,147,11.83,28554072,30774152,54902259,28554072,11.83,92.79,52.01,52.01,40603089630,53.21,53.21,40603089630
+메타바이오메드,059210,5,5790,2,1155,24.92,21803262,163256,23862351,21803262,24.92,9999.99,91.37,91.37,121436913844,87.89,87.89,121436913844
+영흥,012160,6,597,2,110,22.59,20624081,436152,101310372,20624081,22.59,4728.65,20.36,20.36,12473136773,20.62,20.62,12473136773
+나우로보틱스,459510,7,15230,2,8430,123.97,19711575,0,12547732,19711575,123.97,0.00,157.09,157.09,336574254050,176.12,176.12,336574254050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,18578254,9654343,1497000000,18578254,3.64,192.43,1.24,1.24,2145480888,1.26,1.26,2145480888
+인성정보,033230,9,2360,2,115,5.12,18437223,2284775,50515380,18437223,5.12,806.96,36.50,36.50,44623073768,37.43,37.43,44623073768
+KODEX 코스닥150레버리지,233740,10,7080,2,130,1.87,17931910,24637618,267200000,17931910,1.87,72.78,6.71,6.71,126404780242,6.68,6.68,126404780242
+웅진,016880,11,1807,2,105,6.17,16303589,34449432,79927080,16303589,6.17,47.33,20.40,20.40,29188354867,20.21,20.21,29188354867
+웹케시,053580,12,17070,2,1970,13.05,15308141,6766458,13636248,15308141,13.05,226.24,112.26,112.26,259918442945,111.66,111.66,259918442945
+KODEX 코스닥150선물인버스,251340,13,3905,5,-35,-0.89,14903412,22482088,66000000,14903412,-0.89,66.29,22.58,22.58,58319636354,22.63,22.63,58319636354
+큐라티스,348080,14,1936,2,356,22.53,14634009,13259979,73862864,14634009,22.53,110.36,19.81,19.81,27368455932,19.14,19.14,27368455932
+브릿지바이오테라퓨틱스,288330,15,883,2,27,3.15,12381725,5339219,52193304,12381725,3.15,231.90,23.72,23.72,11542673726,25.05,25.05,11542673726
+TIGER 화장품,228790,16,3420,2,250,7.89,12323339,2974001,74130000,12323339,7.89,414.37,16.62,16.62,41148123040,16.23,16.23,41148123040
+KODEX 레버리지,122630,17,15930,2,150,0.95,12275412,16031374,161350000,12275412,0.95,76.57,7.61,7.61,195177973207,7.59,7.59,195177973207
+오리엔트정공,065500,18,11460,5,-810,-6.60,12224135,28485128,31742912,12224135,-6.60,42.91,38.51,38.51,146472390435,40.26,40.26,146472390435
+한성크린텍,066980,19,1500,5,-66,-4.21,11174251,7991410,51935125,11174251,-4.21,139.83,21.52,21.52,17722937088,22.75,22.75,17722937088
+형지I&C,011080,20,2480,5,-170,-6.42,10354269,49373788,31541686,10354269,-6.42,20.97,32.83,32.83,26712093890,34.15,34.15,26712093890
+KODEX 인버스,114800,21,4397,5,-18,-0.41,9717934,12066591,122500000,9717934,-0.41,80.54,7.93,7.93,42758536894,7.94,7.94,42758536894
+KODEX 2차전지산업레버리지,462330,22,860,2,3,0.35,9712971,11424148,228600000,9712971,0.35,85.02,4.25,4.25,8353818470,4.25,4.25,8353818470
+오늘이엔엠,192410,23,1423,2,21,1.50,9086065,3999205,14235530,9086065,1.50,227.20,63.83,63.83,13591439921,67.09,67.09,13591439921
+포바이포,389140,24,26800,2,2450,10.06,9085424,7986632,11112735,9085424,10.06,113.76,81.76,81.76,235935426575,79.22,79.22,235935426575
+삼성전자,005930,25,54800,2,200,0.37,8873628,17136992,5919637922,8873628,0.37,51.78,0.15,0.15,487587895250,0.15,0.15,487587895250
+에코바이오,038870,26,4515,2,115,2.61,8424881,496673,14014949,8424881,2.61,1696.26,60.11,60.11,40853770387,64.56,64.56,40853770387
+평화홀딩스,010770,27,7140,2,1280,21.84,8062293,8058839,14625466,8062293,21.84,100.04,55.13,55.13,56771818370,54.37,54.37,56771818370
+그린케미칼,083420,28,9100,2,730,8.72,7619292,848282,24000000,7619292,8.72,898.20,31.75,31.75,73264336200,33.55,33.55,73264336200
+시공테크,020710,29,7020,5,-920,-11.59,7614555,9386232,20047970,7614555,-11.59,81.12,37.98,37.98,54402283540,38.66,38.66,54402283540
+고영,098460,30,16700,2,2390,16.70,7271859,1600973,68654755,7271859,16.70,454.21,10.59,10.59,112551904390,9.82,9.82,112551904390
diff --git a/top30/20250508/top30-av-20250508-140001.csv b/top30/20250508/top30-av-20250508-140001.csv
new file mode 100644
index 000000000000..8f92157dfd8f
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2112,5,-18,-0.85,76282968,78126680,535600000,76282968,-0.85,97.64,14.24,14.24,161308068686,14.26,14.26,161308068686
+대영포장,014160,2,1434,2,99,7.42,43801288,51399504,108394549,43801288,7.42,85.22,40.41,40.41,63554349103,40.89,40.89,63554349103
+오리엔트바이오,002630,3,1808,2,18,1.01,39505666,37479188,118583005,39505666,1.01,105.41,33.31,33.31,74092468584,34.56,34.56,74092468584
+평화산업,090080,4,1399,2,156,12.55,28688551,30774152,54902259,28688551,12.55,93.22,52.25,52.25,40790834024,53.11,53.11,40790834024
+메타바이오메드,059210,5,5760,2,1125,24.27,22006900,163256,23862351,22006900,24.27,9999.99,92.22,92.22,122614451944,89.21,89.21,122614451944
+영흥,012160,6,598,2,111,22.79,20708027,436152,101310372,20708027,22.79,4747.89,20.44,20.44,12523354842,20.67,20.67,12523354842
+나우로보틱스,459510,7,15295,2,8495,124.93,20168309,0,12547732,20168309,124.93,0.00,160.73,160.73,343600778845,179.04,179.04,343600778845
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,19782088,9654343,1497000000,19782088,3.64,204.90,1.32,1.32,2282717965,1.34,1.34,2282717965
+인성정보,033230,9,2340,2,95,4.23,18553954,2284775,50515380,18553954,4.23,812.07,36.73,36.73,44896699523,37.98,37.98,44896699523
+KODEX 코스닥150레버리지,233740,10,7090,2,140,2.01,18257597,24637618,267200000,18257597,2.01,74.10,6.83,6.83,128713701235,6.79,6.79,128713701235
+웅진,016880,11,1808,2,106,6.23,16583565,34449432,79927080,16583565,6.23,48.14,20.75,20.75,29695915398,20.55,20.55,29695915398
+웹케시,053580,12,17180,2,2080,13.77,15398915,6766458,13636248,15398915,13.77,227.58,112.93,112.93,261471414045,111.61,111.61,261471414045
+KODEX 코스닥150선물인버스,251340,13,3902,5,-38,-0.96,15130164,22482088,66000000,15130164,-0.96,67.30,22.92,22.92,59204022082,22.99,22.99,59204022082
+큐라티스,348080,14,1946,2,366,23.16,14779526,13259979,73862864,14779526,23.16,111.46,20.01,20.01,27651841733,19.24,19.24,27651841733
+TIGER 화장품,228790,15,3430,2,260,8.20,12879425,2974001,74130000,12879425,8.20,433.07,17.37,17.37,43055074127,16.93,16.93,43055074127
+브릿지바이오테라퓨틱스,288330,16,883,2,27,3.15,12533482,5339219,52193304,12533482,3.15,234.74,24.01,24.01,11677124322,25.34,25.34,11677124322
+KODEX 레버리지,122630,17,15925,2,145,0.92,12383673,16031374,161350000,12383673,0.92,77.25,7.68,7.68,196902526091,7.66,7.66,196902526091
+오리엔트정공,065500,18,11430,5,-840,-6.85,12372942,28485128,31742912,12372942,-6.85,43.44,38.98,38.98,148172014410,40.84,40.84,148172014410
+한성크린텍,066980,19,1494,5,-72,-4.60,11214467,7991410,51935125,11214467,-4.60,140.33,21.59,21.59,17783113616,22.92,22.92,17783113616
+형지I&C,011080,20,2455,5,-195,-7.36,10628492,49373788,31541686,10628492,-7.36,21.53,33.70,33.70,27385798569,35.37,35.37,27385798569
+KODEX 2차전지산업레버리지,462330,21,860,2,3,0.35,9898692,11424148,228600000,9898692,0.35,86.65,4.33,4.33,8513259584,4.33,4.33,8513259584
+KODEX 인버스,114800,22,4395,5,-20,-0.45,9737672,12066591,122500000,9737672,-0.45,80.70,7.95,7.95,42845336204,7.96,7.96,42845336204
+포바이포,389140,23,26450,2,2100,8.62,9467033,7986632,11112735,9467033,8.62,118.54,85.19,85.19,245944849875,83.67,83.67,245944849875
+오늘이엔엠,192410,24,1393,5,-9,-0.64,9134601,3999205,14235530,9134601,-0.64,228.41,64.17,64.17,13659439537,68.88,68.88,13659439537
+삼성전자,005930,25,54800,2,200,0.37,8978129,17136992,5919637922,8978129,0.37,52.39,0.15,0.15,493317592700,0.15,0.15,493317592700
+고영,098460,26,16910,2,2600,18.17,8699975,1600973,68654755,8699975,18.17,543.42,12.67,12.67,136635714615,11.77,11.77,136635714615
+에코바이오,038870,27,4515,2,115,2.61,8446144,496673,14014949,8446144,2.61,1700.54,60.27,60.27,40949717047,64.71,64.71,40949717047
+평화홀딩스,010770,28,7165,2,1305,22.27,8119679,8058839,14625466,8119679,22.27,100.75,55.52,55.52,57182938235,54.57,54.57,57182938235
+시공테크,020710,29,6990,5,-950,-11.96,7711237,9386232,20047970,7711237,-11.96,82.15,38.46,38.46,55083261815,39.31,39.31,55083261815
+그린케미칼,083420,30,9100,2,730,8.72,7632150,848282,24000000,7632150,8.72,899.72,31.80,31.80,73381445640,33.60,33.60,73381445640
diff --git a/top30/20250508/top30-av-20250508-141001.csv b/top30/20250508/top30-av-20250508-141001.csv
new file mode 100644
index 000000000000..a3c0a59c5eca
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-20,-0.94,79109750,78126680,535600000,79109750,-0.94,101.26,14.77,14.77,167272490981,14.80,14.80,167272490981
+대영포장,014160,2,1409,2,74,5.54,44170154,51399504,108394549,44170154,5.54,85.93,40.75,40.75,64078035371,41.96,41.96,64078035371
+오리엔트바이오,002630,3,1878,2,88,4.92,41103934,37479188,118583005,41103934,4.92,109.67,34.66,34.66,77086313628,34.61,34.61,77086313628
+평화산업,090080,4,1386,2,143,11.50,28850815,30774152,54902259,28850815,11.50,93.75,52.55,52.55,41016528472,53.90,53.90,41016528472
+메타바이오메드,059210,5,5830,2,1195,25.78,22220467,163256,23862351,22220467,25.78,9999.99,93.12,93.12,123851916769,89.03,89.03,123851916769
+영흥,012160,6,598,2,111,22.79,20840297,436152,101310372,20840297,22.79,4778.22,20.57,20.57,12602506506,20.80,20.80,12602506506
+나우로보틱스,459510,7,15210,2,8410,123.68,20372129,0,12547732,20372129,123.68,0.00,162.36,162.36,346723103290,181.67,181.67,346723103290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,115,2,5,4.55,19868883,9654343,1497000000,19868883,4.55,205.80,1.33,1.33,2292699378,1.33,1.33,2292699378
+인성정보,033230,9,2360,2,115,5.12,18654549,2284775,50515380,18654549,5.12,816.47,36.93,36.93,45133944106,37.86,37.86,45133944106
+KODEX 코스닥150레버리지,233740,10,7080,2,130,1.87,18477152,24637618,267200000,18477152,1.87,75.00,6.92,6.92,130269167770,6.89,6.89,130269167770
+웅진,016880,11,1800,2,98,5.76,16791219,34449432,79927080,16791219,5.76,48.74,21.01,21.01,30070319503,20.90,20.90,30070319503
+웹케시,053580,12,17570,2,2470,16.36,15525368,6766458,13636248,15525368,16.36,229.45,113.85,113.85,263666295745,110.05,110.05,263666295745
+KODEX 코스닥150선물인버스,251340,13,3905,5,-35,-0.89,15418119,22482088,66000000,15418119,-0.89,68.58,23.36,23.36,60327073417,23.41,23.41,60327073417
+큐라티스,348080,14,1951,2,371,23.48,15000265,13259979,73862864,15000265,23.48,113.12,20.31,20.31,28083516681,19.49,19.49,28083516681
+TIGER 화장품,228790,15,3410,2,240,7.57,13046418,2974001,74130000,13046418,7.57,438.68,17.60,17.60,43625727122,17.26,17.26,43625727122
+오리엔트정공,065500,16,11880,5,-390,-3.18,12941924,28485128,31742912,12941924,-3.18,45.43,40.77,40.77,154907600320,41.08,41.08,154907600320
+브릿지바이오테라퓨틱스,288330,17,880,2,24,2.80,12686170,5339219,52193304,12686170,2.80,237.60,24.31,24.31,11811437963,25.72,25.72,11811437963
+KODEX 레버리지,122630,18,15940,2,160,1.01,12477801,16031374,161350000,12477801,1.01,77.83,7.73,7.73,198402002179,7.71,7.71,198402002179
+한성크린텍,066980,19,1497,5,-69,-4.41,11235973,7991410,51935125,11235973,-4.41,140.60,21.63,21.63,17815342422,22.91,22.91,17815342422
+형지I&C,011080,20,2515,5,-135,-5.09,10992490,49373788,31541686,10992490,-5.09,22.26,34.85,34.85,28289578040,35.66,35.66,28289578040
+KODEX 2차전지산업레버리지,462330,21,866,2,9,1.05,10193185,11424148,228600000,10193185,1.05,89.22,4.46,4.46,8767313137,4.43,4.43,8767313137
+포바이포,389140,22,28250,2,3900,16.02,10158612,7986632,11112735,10158612,16.02,127.20,91.41,91.41,265002004975,84.41,84.41,265002004975
+KODEX 인버스,114800,23,4395,5,-20,-0.45,9855185,12066591,122500000,9855185,-0.45,81.67,8.05,8.05,43361812894,8.05,8.05,43361812894
+고영,098460,24,16970,2,2660,18.59,9664610,1600973,68654755,9664610,18.59,603.67,14.08,14.08,153044368465,13.14,13.14,153044368465
+오늘이엔엠,192410,25,1380,5,-22,-1.57,9197494,3999205,14235530,9197494,-1.57,229.98,64.61,64.61,13746513502,69.97,69.97,13746513502
+삼성전자,005930,26,54800,2,200,0.37,9147636,17136992,5919637922,9147636,0.37,53.38,0.15,0.15,502611845850,0.15,0.15,502611845850
+에코바이오,038870,27,4530,2,130,2.95,8461602,496673,14014949,8461602,2.95,1703.66,60.38,60.38,41019601192,64.61,64.61,41019601192
+평화홀딩스,010770,28,7110,2,1250,21.33,8193025,8058839,14625466,8193025,21.33,101.67,56.02,56.02,57704516660,55.49,55.49,57704516660
+시공테크,020710,29,7030,5,-910,-11.46,7774424,9386232,20047970,7774424,-11.46,82.83,38.78,38.78,55526725750,39.40,39.40,55526725750
+그린케미칼,083420,30,9170,2,800,9.56,7652243,848282,24000000,7652243,9.56,902.09,31.88,31.88,73564927630,33.43,33.43,73564927630
diff --git a/top30/20250508/top30-av-20250508-142000.csv b/top30/20250508/top30-av-20250508-142000.csv
new file mode 100644
index 000000000000..e1d2d0c440de
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,79619024,78126680,535600000,79619024,-0.70,101.91,14.87,14.87,168347162849,14.86,14.86,168347162849
+대영포장,014160,2,1423,2,88,6.59,44831341,51399504,108394549,44831341,6.59,87.22,41.36,41.36,65021078984,42.15,42.15,65021078984
+오리엔트바이오,002630,3,1862,2,72,4.02,41839270,37479188,118583005,41839270,4.02,111.63,35.28,35.28,78453734727,35.53,35.53,78453734727
+평화산업,090080,4,1397,2,154,12.39,29499662,30774152,54902259,29499662,12.39,95.86,53.73,53.73,41927409977,54.67,54.67,41927409977
+메타바이오메드,059210,5,5760,2,1125,24.27,22393421,163256,23862351,22393421,24.27,9999.99,93.84,93.84,124854972429,90.84,90.84,124854972429
+영흥,012160,6,601,2,114,23.41,20922757,436152,101310372,20922757,23.41,4797.12,20.65,20.65,12651903620,20.78,20.78,12651903620
+나우로보틱스,459510,7,15350,2,8550,125.74,20544473,0,12547732,20544473,125.74,0.00,163.73,163.73,349356104505,181.38,181.38,349356104505
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,19978100,9654343,1497000000,19978100,3.64,206.93,1.33,1.33,2305259320,1.35,1.35,2305259320
+KODEX 코스닥150레버리지,233740,9,7100,2,150,2.16,18982636,24637618,267200000,18982636,2.16,77.05,7.10,7.10,133855736061,7.06,7.06,133855736061
+인성정보,033230,10,2345,2,100,4.45,18771939,2284775,50515380,18771939,4.45,821.61,37.16,37.16,45408933565,38.33,38.33,45408933565
+웅진,016880,11,1805,2,103,6.05,16920836,34449432,79927080,16920836,6.05,49.12,21.17,21.17,30303773626,21.01,21.01,30303773626
+웹케시,053580,12,18180,2,3080,20.40,16184800,6766458,13636248,16184800,20.40,239.19,118.69,118.69,275478725425,111.12,111.12,275478725425
+KODEX 코스닥150선물인버스,251340,13,3900,5,-40,-1.02,15694349,22482088,66000000,15694349,-1.02,69.81,23.78,23.78,61404357837,23.86,23.86,61404357837
+큐라티스,348080,14,1924,2,344,21.77,15226770,13259979,73862864,15226770,21.77,114.83,20.61,20.61,28521438129,20.07,20.07,28521438129
+오리엔트정공,065500,15,11700,5,-570,-4.65,13309713,28485128,31742912,13309713,-4.65,46.73,41.93,41.93,159237683330,42.88,42.88,159237683330
+TIGER 화장품,228790,16,3425,2,255,8.04,13234004,2974001,74130000,13234004,8.04,444.99,17.85,17.85,44267163467,17.44,17.44,44267163467
+브릿지바이오테라퓨틱스,288330,17,884,2,28,3.27,12771797,5339219,52193304,12771797,3.27,239.21,24.47,24.47,11887212722,25.76,25.76,11887212722
+KODEX 레버리지,122630,18,15920,2,140,0.89,12642598,16031374,161350000,12642598,0.89,78.86,7.84,7.84,201026913464,7.83,7.83,201026913464
+한성크린텍,066980,19,1505,5,-61,-3.90,11252436,7991410,51935125,11252436,-3.90,140.81,21.67,21.67,17840090706,22.82,22.82,17840090706
+형지I&C,011080,20,2505,5,-145,-5.47,11161756,49373788,31541686,11161756,-5.47,22.61,35.39,35.39,28712974810,36.34,36.34,28712974810
+포바이포,389140,21,29550,2,5200,21.36,11157442,7986632,11112735,11157442,21.36,139.70,100.40,100.40,293778783575,89.46,89.46,293778783575
+KODEX 2차전지산업레버리지,462330,22,869,2,12,1.40,10484972,11424148,228600000,10484972,1.40,91.78,4.59,4.59,9020303670,4.54,4.54,9020303670
+고영,098460,23,17010,2,2700,18.87,10275850,1600973,68654755,10275850,18.87,641.85,14.97,14.97,163456051025,14.00,14.00,163456051025
+KODEX 인버스,114800,24,4395,5,-20,-0.45,9920628,12066591,122500000,9920628,-0.45,82.22,8.10,8.10,43649392943,8.11,8.11,43649392943
+삼성전자,005930,25,54800,2,200,0.37,9312405,17136992,5919637922,9312405,0.37,54.34,0.16,0.16,511646307650,0.16,0.16,511646307650
+오늘이엔엠,192410,26,1380,5,-22,-1.57,9236354,3999205,14235530,9236354,-1.57,230.95,64.88,64.88,13800171799,70.25,70.25,13800171799
+에코바이오,038870,27,4505,2,105,2.39,8489072,496673,14014949,8489072,2.39,1709.19,60.57,60.57,41143555797,65.17,65.17,41143555797
+평화홀딩스,010770,28,7240,2,1380,23.55,8427727,8058839,14625466,8427727,23.55,104.58,57.62,57.62,59406525430,56.10,56.10,59406525430
+나우IB,293580,29,1633,2,49,3.09,7887312,13329704,94929950,7887312,3.09,59.17,8.31,8.31,12635195585,8.15,8.15,12635195585
+시공테크,020710,30,7000,5,-940,-11.84,7851876,9386232,20047970,7851876,-11.84,83.65,39.17,39.17,56069446605,39.95,39.95,56069446605
diff --git a/top30/20250508/top30-av-20250508-143000.csv b/top30/20250508/top30-av-20250508-143000.csv
new file mode 100644
index 000000000000..7e19b218b062
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,79734557,78126680,535600000,79734557,-0.70,102.06,14.89,14.89,168591154206,14.88,14.88,168591154206
+대영포장,014160,2,1445,2,110,8.24,46310339,51399504,108394549,46310339,8.24,90.10,42.72,42.72,67153007428,42.87,42.87,67153007428
+오리엔트바이오,002630,3,1863,2,73,4.08,42428477,37479188,118583005,42428477,4.08,113.21,35.78,35.78,79544858756,36.01,36.01,79544858756
+평화산업,090080,4,1443,2,200,16.09,31097857,30774152,54902259,31097857,16.09,101.05,56.64,56.64,44219394199,55.82,55.82,44219394199
+메타바이오메드,059210,5,5770,2,1135,24.49,22757813,163256,23862351,22757813,24.49,9999.99,95.37,95.37,126945734994,92.20,92.20,126945734994
+영흥,012160,6,604,2,117,24.02,21059715,436152,101310372,21059715,24.02,4828.53,20.79,20.79,12734290067,20.81,20.81,12734290067
+나우로보틱스,459510,7,15200,2,8400,123.53,20710391,0,12547732,20710391,123.53,0.00,165.05,165.05,351896715840,184.50,184.50,351896715840
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,115,2,5,4.55,20604703,9654343,1497000000,20604703,4.55,213.42,1.38,1.38,2377312658,1.38,1.38,2377312658
+KODEX 코스닥150레버리지,233740,9,7090,2,140,2.01,19208051,24637618,267200000,19208051,2.01,77.96,7.19,7.19,135455595463,7.15,7.15,135455595463
+인성정보,033230,10,2345,2,100,4.45,18877472,2284775,50515380,18877472,4.45,826.23,37.37,37.37,45656568635,38.54,38.54,45656568635
+웅진,016880,11,1803,2,101,5.93,17064291,34449432,79927080,17064291,5.93,49.53,21.35,21.35,30562033874,21.21,21.21,30562033874
+웹케시,053580,12,18000,2,2900,19.21,16601407,6766458,13636248,16601407,19.21,245.35,121.74,121.74,282971115090,115.29,115.29,282971115090
+KODEX 코스닥150선물인버스,251340,13,3905,5,-35,-0.89,15869464,22482088,66000000,15869464,-0.89,70.59,24.04,24.04,62087008483,24.09,24.09,62087008483
+큐라티스,348080,14,1914,2,334,21.14,15391219,13259979,73862864,15391219,21.14,116.07,20.84,20.84,28837383739,20.40,20.40,28837383739
+오리엔트정공,065500,15,11700,5,-570,-4.65,13519822,28485128,31742912,13519822,-4.65,47.46,42.59,42.59,161706351365,43.54,43.54,161706351365
+TIGER 화장품,228790,16,3415,2,245,7.73,13429848,2974001,74130000,13429848,7.73,451.58,18.12,18.12,44936172092,17.75,17.75,44936172092
+브릿지바이오테라퓨틱스,288330,17,871,2,15,1.75,12995865,5339219,52193304,12995865,1.75,243.40,24.90,24.90,12083192007,26.58,26.58,12083192007
+KODEX 레버리지,122630,18,15905,2,125,0.79,12732401,16031374,161350000,12732401,0.79,79.42,7.89,7.89,202456000662,7.89,7.89,202456000662
+형지I&C,011080,19,2557,5,-93,-3.51,12253717,49373788,31541686,12253717,-3.51,24.82,38.85,38.85,31541970402,39.11,39.11,31541970402
+포바이포,389140,20,29850,2,5500,22.59,12070764,7986632,11112735,12070764,22.59,151.14,108.62,108.62,321232474725,96.84,96.84,321232474725
+한성크린텍,066980,21,1492,5,-74,-4.73,11343328,7991410,51935125,11343328,-4.73,141.94,21.84,21.84,17976003808,23.20,23.20,17976003808
+고영,098460,22,17270,2,2960,20.68,11301072,1600973,68654755,11301072,20.68,705.89,16.46,16.46,181032729550,15.27,15.27,181032729550
+KODEX 2차전지산업레버리지,462330,23,874,2,17,1.98,11137446,11424148,228600000,11137446,1.98,97.49,4.87,4.87,9589438512,4.80,4.80,9589438512
+KODEX 인버스,114800,24,4395,5,-20,-0.45,10171348,12066591,122500000,10171348,-0.45,84.29,8.30,8.30,44752447238,8.31,8.31,44752447238
+삼성전자,005930,25,54850,2,250,0.46,9534829,17136992,5919637922,9534829,0.46,55.64,0.16,0.16,523838211950,0.16,0.16,523838211950
+오늘이엔엠,192410,26,1360,5,-42,-3.00,9341253,3999205,14235530,9341253,-3.00,233.58,65.62,65.62,13943415333,72.02,72.02,13943415333
+평화홀딩스,010770,27,7470,2,1610,27.47,8764031,8058839,14625466,8764031,27.47,108.75,59.92,59.92,61897977425,56.66,56.66,61897977425
+에코바이오,038870,28,4500,2,100,2.27,8517540,496673,14014949,8517540,2.27,1714.92,60.77,60.77,41271417587,65.44,65.44,41271417587
+나우IB,293580,29,1625,2,41,2.59,8492617,13329704,94929950,8492617,2.59,63.71,8.95,8.95,13620655556,8.83,8.83,13620655556
+시공테크,020710,30,6900,5,-1040,-13.10,8057062,9386232,20047970,8057062,-13.10,85.84,40.19,40.19,57491533085,41.56,41.56,57491533085
diff --git a/top30/20250508/top30-av-20250508-144000.csv b/top30/20250508/top30-av-20250508-144000.csv
new file mode 100644
index 000000000000..e469e6e92c06
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2117,5,-13,-0.61,83197875,78126680,535600000,83197875,-0.61,106.49,15.53,15.53,175916069872,15.51,15.51,175916069872
+대영포장,014160,2,1425,2,90,6.74,47356745,51399504,108394549,47356745,6.74,92.13,43.69,43.69,68658654649,44.45,44.45,68658654649
+오리엔트바이오,002630,3,1884,2,94,5.25,43088392,37479188,118583005,43088392,5.25,114.97,36.34,36.34,80778165356,36.16,36.16,80778165356
+평화산업,090080,4,1426,2,183,14.72,32370658,30774152,54902259,32370658,14.72,105.19,58.96,58.96,46053431836,58.82,58.82,46053431836
+메타바이오메드,059210,5,5810,2,1175,25.35,22943433,163256,23862351,22943433,25.35,9999.99,96.15,96.15,128019299429,92.34,92.34,128019299429
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,114,2,4,3.64,21512739,9654343,1497000000,21512739,3.64,222.83,1.44,1.44,2480828762,1.45,1.45,2480828762
+나우로보틱스,459510,7,14480,2,7680,112.94,21354216,0,12547732,21354216,112.94,0.00,170.18,170.18,361291236765,198.85,198.85,361291236765
+영흥,012160,8,601,2,114,23.41,21252999,436152,101310372,21252999,23.41,4872.84,20.98,20.98,12850300684,21.10,21.10,12850300684
+KODEX 코스닥150레버리지,233740,9,7060,2,110,1.58,19660198,24637618,267200000,19660198,1.58,79.80,7.36,7.36,138651988124,7.35,7.35,138651988124
+인성정보,033230,10,2335,2,90,4.01,19015347,2284775,50515380,19015347,4.01,832.26,37.64,37.64,45978332332,38.98,38.98,45978332332
+웅진,016880,11,1782,2,80,4.70,17216189,34449432,79927080,17216189,4.70,49.98,21.54,21.54,30833730035,21.65,21.65,30833730035
+웹케시,053580,12,18280,2,3180,21.06,17114356,6766458,13636248,17114356,21.06,252.93,125.51,125.51,292330527975,117.27,117.27,292330527975
+KODEX 코스닥150선물인버스,251340,13,3910,5,-30,-0.76,16291580,22482088,66000000,16291580,-0.76,72.46,24.68,24.68,63736761775,24.70,24.70,63736761775
+큐라티스,348080,14,1922,2,342,21.65,15494895,13259979,73862864,15494895,21.65,116.85,20.98,20.98,29036279913,20.45,20.45,29036279913
+TIGER 화장품,228790,15,3415,2,245,7.73,13814630,2974001,74130000,13814630,7.73,464.51,18.64,18.64,46248326980,18.27,18.27,46248326980
+오리엔트정공,065500,16,11730,5,-540,-4.40,13685742,28485128,31742912,13685742,-4.40,48.05,43.11,43.11,163650994275,43.95,43.95,163650994275
+브릿지바이오테라퓨틱스,288330,17,879,2,23,2.69,13109022,5339219,52193304,13109022,2.69,245.52,25.12,25.12,12182308239,26.55,26.55,12182308239
+KODEX 레버리지,122630,18,15895,2,115,0.73,12958063,16031374,161350000,12958063,0.73,80.83,8.03,8.03,206042844814,8.03,8.03,206042844814
+포바이포,389140,19,29700,2,5350,21.97,12597421,7986632,11112735,12597421,21.97,157.73,113.36,113.36,336944796450,102.09,102.09,336944796450
+형지I&C,011080,20,2535,5,-115,-4.34,12537496,49373788,31541686,12537496,-4.34,25.39,39.75,39.75,32262311425,40.35,40.35,32262311425
+고영,098460,21,17570,2,3260,22.78,12307574,1600973,68654755,12307574,22.78,768.76,17.93,17.93,198625783815,16.47,16.47,198625783815
+한성크린텍,066980,22,1492,5,-74,-4.73,11399424,7991410,51935125,11399424,-4.73,142.65,21.95,21.95,18059733825,23.31,23.31,18059733825
+KODEX 2차전지산업레버리지,462330,23,869,2,12,1.40,11356909,11424148,228600000,11356909,1.40,99.41,4.97,4.97,9780519944,4.92,4.92,9780519944
+KODEX 인버스,114800,24,4400,5,-15,-0.34,10293826,12066591,122500000,10293826,-0.34,85.31,8.40,8.40,45291365983,8.40,8.40,45291365983
+삼성전자,005930,25,54750,2,150,0.27,9897527,17136992,5919637922,9897527,0.27,57.76,0.17,0.17,543696327400,0.17,0.17,543696327400
+오늘이엔엠,192410,26,1362,5,-40,-2.85,9379306,3999205,14235530,9379306,-2.85,234.53,65.89,65.89,13995114779,72.18,72.18,13995114779
+평화홀딩스,010770,27,7430,2,1570,26.79,9019897,8058839,14625466,9019897,26.79,111.93,61.67,61.67,63806070855,58.72,58.72,63806070855
+나우IB,293580,28,1605,2,21,1.33,8750248,13329704,94929950,8750248,1.33,65.64,9.22,9.22,14036322632,9.21,9.21,14036322632
+에코바이오,038870,29,4505,2,105,2.39,8534227,496673,14014949,8534227,2.39,1718.28,60.89,60.89,41346541657,65.49,65.49,41346541657
+나무기술,242040,30,2120,1,487,29.82,8471555,1554743,34606264,8471555,29.82,544.88,24.48,24.48,16259232585,22.16,22.16,16259232585
diff --git a/top30/20250508/top30-av-20250508-145000.csv b/top30/20250508/top30-av-20250508-145000.csv
new file mode 100644
index 000000000000..1dce67ebdec4
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,84868138,78126680,535600000,84868138,-0.70,108.63,15.85,15.85,179449554977,15.84,15.84,179449554977
+대영포장,014160,2,1421,2,86,6.44,47870458,51399504,108394549,47870458,6.44,93.13,44.16,44.16,69387005689,45.05,45.05,69387005689
+오리엔트바이오,002630,3,1844,2,54,3.02,43793234,37479188,118583005,43793234,3.02,116.85,36.93,36.93,82091609319,37.54,37.54,82091609319
+평화산업,090080,4,1420,2,177,14.24,33054679,30774152,54902259,33054679,14.24,107.41,60.21,60.21,47022325336,60.32,60.32,47022325336
+메타바이오메드,059210,5,5840,2,1205,26.00,23270172,163256,23862351,23270172,26.00,9999.99,97.52,97.52,129923759039,93.23,93.23,129923759039
+나우로보틱스,459510,6,14650,2,7850,115.44,21746293,0,12547732,21746293,115.44,0.00,173.31,173.31,366945690715,199.62,199.62,366945690715
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,114,2,4,3.64,21551981,9654343,1497000000,21551981,3.64,223.24,1.44,1.44,2485302350,1.46,1.46,2485302350
+영흥,012160,8,599,2,112,23.00,21445287,436152,101310372,21445287,23.00,4916.93,21.17,21.17,12965807254,21.37,21.37,12965807254
+KODEX 코스닥150레버리지,233740,9,7075,2,125,1.80,19972224,24637618,267200000,19972224,1.80,81.06,7.47,7.47,140857889199,7.45,7.45,140857889199
+인성정보,033230,10,2320,2,75,3.34,19125858,2284775,50515380,19125858,3.34,837.10,37.86,37.86,46235314726,39.45,39.45,46235314726
+웅진,016880,11,1782,2,80,4.70,17389182,34449432,79927080,17389182,4.70,50.48,21.76,21.76,31141701544,21.86,21.86,31141701544
+웹케시,053580,12,17910,2,2810,18.61,17342250,6766458,13636248,17342250,18.61,256.30,127.18,127.18,296443261070,121.38,121.38,296443261070
+KODEX 코스닥150선물인버스,251340,13,3905,5,-35,-0.89,16480232,22482088,66000000,16480232,-0.89,73.30,24.97,24.97,64473568217,25.02,25.02,64473568217
+큐라티스,348080,14,1924,2,344,21.77,15563806,13259979,73862864,15563806,21.77,117.37,21.07,21.07,29168624747,20.53,20.53,29168624747
+TIGER 화장품,228790,15,3415,2,245,7.73,14038435,2974001,74130000,14038435,7.73,472.04,18.94,18.94,47011472923,18.57,18.57,47011472923
+오리엔트정공,065500,16,11660,5,-610,-4.97,13791149,28485128,31742912,13791149,-4.97,48.42,43.45,43.45,164881650270,44.55,44.55,164881650270
+고영,098460,17,17530,2,3220,22.50,13376159,1600973,68654755,13376159,22.50,835.50,19.48,19.48,217553367670,18.08,18.08,217553367670
+브릿지바이오테라퓨틱스,288330,18,884,2,28,3.27,13172069,5339219,52193304,13172069,3.27,246.70,25.24,25.24,12237864159,26.52,26.52,12237864159
+KODEX 레버리지,122630,19,15890,2,110,0.70,13120925,16031374,161350000,13120925,0.70,81.85,8.13,8.13,208629946744,8.14,8.14,208629946744
+포바이포,389140,20,29600,2,5250,21.56,13049491,7986632,11112735,13049491,21.56,163.39,117.43,117.43,350299148725,106.49,106.49,350299148725
+형지I&C,011080,21,2495,5,-155,-5.85,12720420,49373788,31541686,12720420,-5.85,25.76,40.33,40.33,32721287467,41.58,41.58,32721287467
+KODEX 2차전지산업레버리지,462330,22,871,2,14,1.63,11628268,11424148,228600000,11628268,1.63,101.79,5.09,5.09,10016172991,5.03,5.03,10016172991
+한성크린텍,066980,23,1476,5,-90,-5.75,11607839,7991410,51935125,11607839,-5.75,145.25,22.35,22.35,18368837503,23.96,23.96,18368837503
+KODEX 인버스,114800,24,4405,5,-10,-0.23,10340240,12066591,122500000,10340240,-0.23,85.69,8.44,8.44,45495620362,8.43,8.43,45495620362
+삼성전자,005930,25,54750,2,150,0.27,10140991,17136992,5919637922,10140991,0.27,59.18,0.17,0.17,557016687000,0.17,0.17,557016687000
+오늘이엔엠,192410,26,1333,5,-69,-4.92,9503604,3999205,14235530,9503604,-4.92,237.64,66.76,66.76,14161432167,74.63,74.63,14161432167
+평화홀딩스,010770,27,7350,2,1490,25.43,9307511,8058839,14625466,9307511,25.43,115.49,63.64,63.64,65915000640,61.32,61.32,65915000640
+나우IB,293580,28,1615,2,31,1.96,9045265,13329704,94929950,9045265,1.96,67.86,9.53,9.53,14510351141,9.46,9.46,14510351141
+나무기술,242040,29,2120,1,487,29.82,9038069,1554743,34606264,9038069,29.82,581.32,26.12,26.12,17460242265,23.80,23.80,17460242265
+시공테크,020710,30,6790,5,-1150,-14.48,8559491,9386232,20047970,8559491,-14.48,91.19,42.70,42.70,60916521525,44.75,44.75,60916521525
diff --git a/top30/20250508/top30-av-20250508-150001.csv b/top30/20250508/top30-av-20250508-150001.csv
new file mode 100644
index 000000000000..8f3fb9179d06
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-15,-0.70,85914314,78126680,535600000,85914314,-0.70,109.97,16.04,16.04,181664303579,16.04,16.04,181664303579
+대영포장,014160,2,1439,2,104,7.79,48613954,51399504,108394549,48613954,7.79,94.58,44.85,44.85,70449386219,45.17,45.17,70449386219
+오리엔트바이오,002630,3,1852,2,62,3.46,44156835,37479188,118583005,44156835,3.46,117.82,37.24,37.24,82762456109,37.69,37.69,82762456109
+평화산업,090080,4,1461,2,218,17.54,34698474,30774152,54902259,34698474,17.54,112.75,63.20,63.20,49412729012,61.60,61.60,49412729012
+메타바이오메드,059210,5,5730,2,1095,23.62,23808952,163256,23862351,23808952,23.62,9999.99,99.78,99.78,133036828514,97.30,97.30,133036828514
+나우로보틱스,459510,6,15280,2,8480,124.71,22758858,0,12547732,22758858,124.71,0.00,181.38,181.38,382315564215,199.40,199.40,382315564215
+영흥,012160,7,601,2,114,23.41,21679709,436152,101310372,21679709,23.41,4970.68,21.40,21.40,13107447822,21.53,21.53,13107447822
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,113,2,3,2.73,21557893,9654343,1497000000,21557893,2.73,223.30,1.44,1.44,2485970406,1.47,1.47,2485970406
+KODEX 코스닥150레버리지,233740,9,7065,2,115,1.65,20193745,24637618,267200000,20193745,1.65,81.96,7.56,7.56,142424845146,7.54,7.54,142424845146
+인성정보,033230,10,2310,2,65,2.90,19306759,2284775,50515380,19306759,2.90,845.02,38.22,38.22,46653046246,39.98,39.98,46653046246
+웹케시,053580,11,17470,2,2370,15.70,17556803,6766458,13636248,17556803,15.70,259.47,128.75,128.75,300219618405,126.02,126.02,300219618405
+웅진,016880,12,1771,2,69,4.05,17534645,34449432,79927080,17534645,4.05,50.90,21.94,21.94,31400005196,22.18,22.18,31400005196
+KODEX 코스닥150선물인버스,251340,13,3905,5,-35,-0.89,16866405,22482088,66000000,16866405,-0.89,75.02,25.56,25.56,65981583822,25.60,25.60,65981583822
+큐라티스,348080,14,1934,2,354,22.41,15705986,13259979,73862864,15705986,22.41,118.45,21.26,21.26,29443900674,20.61,20.61,29443900674
+TIGER 화장품,228790,15,3400,2,230,7.26,14374754,2974001,74130000,14374754,7.26,483.35,19.39,19.39,48157192922,19.11,19.11,48157192922
+고영,098460,16,17170,2,2860,19.99,14309893,1600973,68654755,14309893,19.99,893.82,20.84,20.84,233687652345,19.82,19.82,233687652345
+오리엔트정공,065500,17,11560,5,-710,-5.79,13966450,28485128,31742912,13966450,-5.79,49.03,44.00,44.00,166914487915,45.49,45.49,166914487915
+KODEX 레버리지,122630,18,15865,2,85,0.54,13356762,16031374,161350000,13356762,0.54,83.32,8.28,8.28,212373810168,8.30,8.30,212373810168
+포바이포,389140,19,29500,2,5150,21.15,13344629,7986632,11112735,13344629,21.15,167.09,120.08,120.08,358979825075,109.50,109.50,358979825075
+브릿지바이오테라퓨틱스,288330,20,884,2,28,3.27,13260867,5339219,52193304,13260867,3.27,248.37,25.41,25.41,12316436983,26.69,26.69,12316436983
+형지I&C,011080,21,2490,5,-160,-6.04,12883983,49373788,31541686,12883983,-6.04,26.09,40.85,40.85,33128545244,42.18,42.18,33128545244
+나무기술,242040,22,1909,2,276,16.90,12447925,1554743,34606264,12447925,16.90,800.64,35.97,35.97,24384991513,36.91,36.91,24384991513
+KODEX 2차전지산업레버리지,462330,23,874,2,17,1.98,11958058,11424148,228600000,11958058,1.98,104.67,5.23,5.23,10304207729,5.16,5.16,10304207729
+한성크린텍,066980,24,1469,5,-97,-6.19,11724768,7991410,51935125,11724768,-6.19,146.72,22.58,22.58,18540406187,24.30,24.30,18540406187
+KODEX 인버스,114800,25,4410,5,-5,-0.11,11256321,12066591,122500000,11256321,-0.11,93.29,9.19,9.19,49530919861,9.17,9.17,49530919861
+삼성전자,005930,26,54650,2,50,0.09,10570672,17136992,5919637922,10570672,0.09,61.68,0.18,0.18,580504425400,0.18,0.18,580504425400
+오늘이엔엠,192410,27,1363,5,-39,-2.78,9554118,3999205,14235530,9554118,-2.78,238.90,67.11,67.11,14229378452,73.34,73.34,14229378452
+평화홀딩스,010770,28,7540,2,1680,28.67,9459346,8058839,14625466,9459346,28.67,117.38,64.68,64.68,67042258240,60.79,60.79,67042258240
+나우IB,293580,29,1609,2,25,1.58,9161846,13329704,94929950,9161846,1.58,68.73,9.65,9.65,14698026523,9.62,9.62,14698026523
+시공테크,020710,30,6690,5,-1250,-15.74,8786493,9386232,20047970,8786493,-15.74,93.61,43.83,43.83,62444485060,46.56,46.56,62444485060
diff --git a/top30/20250508/top30-av-20250508-151001.csv b/top30/20250508/top30-av-20250508-151001.csv
new file mode 100644
index 000000000000..9a0f8da1dd44
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2120,5,-10,-0.47,89584415,78126680,535600000,89584415,-0.47,114.67,16.73,16.73,189444995790,16.68,16.68,189444995790
+대영포장,014160,2,1436,2,101,7.57,49928054,51399504,108394549,49928054,7.57,97.14,46.06,46.06,72343385337,46.48,46.48,72343385337
+오리엔트바이오,002630,3,1835,2,45,2.51,44515106,37479188,118583005,44515106,2.51,118.77,37.54,37.54,83421944121,38.34,38.34,83421944121
+평화산업,090080,4,1512,2,269,21.64,38642503,30774152,54902259,38642503,21.64,125.57,70.38,70.38,55315761712,66.64,66.64,55315761712
+메타바이오메드,059210,5,5720,2,1085,23.41,24074123,163256,23862351,24074123,23.41,9999.99,100.89,100.89,134557705999,98.58,98.58,134557705999
+나우로보틱스,459510,6,15180,2,8380,123.24,23283564,0,12547732,23283564,123.24,0.00,185.56,185.56,390374839850,204.95,204.95,390374839850
+영흥,012160,7,597,2,110,22.59,21880920,436152,101310372,21880920,22.59,5016.81,21.60,21.60,13228226752,21.87,21.87,13228226752
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,21559815,9654343,1497000000,21559815,3.64,223.32,1.44,1.44,2486189501,1.46,1.46,2486189501
+KODEX 코스닥150레버리지,233740,9,7065,2,115,1.65,20542724,24637618,267200000,20542724,1.65,83.38,7.69,7.69,144888602397,7.68,7.68,144888602397
+인성정보,033230,10,2300,2,55,2.45,19542621,2284775,50515380,19542621,2.45,855.34,38.69,38.69,47196288636,40.62,40.62,47196288636
+KODEX 코스닥150선물인버스,251340,11,3907,5,-33,-0.84,17775917,22482088,66000000,17775917,-0.84,79.07,26.93,26.93,69537790697,26.97,26.97,69537790697
+웹케시,053580,12,17380,2,2280,15.10,17739926,6766458,13636248,17739926,15.10,262.17,130.09,130.09,303389078370,128.01,128.01,303389078370
+웅진,016880,13,1781,2,79,4.64,17633116,34449432,79927080,17633116,4.64,51.19,22.06,22.06,31574856133,22.18,22.18,31574856133
+나무기술,242040,14,1867,2,234,14.33,17083780,1554743,34606264,17083780,14.33,1098.82,49.37,49.37,33092619874,51.22,51.22,33092619874
+큐라티스,348080,15,1922,2,342,21.65,15853129,13259979,73862864,15853129,21.65,119.56,21.46,21.46,29726465569,20.94,20.94,29726465569
+고영,098460,16,17450,2,3140,21.94,14906434,1600973,68654755,14906434,21.94,931.09,21.71,21.71,243978820005,20.37,20.37,243978820005
+TIGER 화장품,228790,17,3415,2,245,7.73,14680849,2974001,74130000,14680849,7.73,493.64,19.80,19.80,49200588862,19.44,19.44,49200588862
+오리엔트정공,065500,18,11460,5,-810,-6.60,14176361,28485128,31742912,14176361,-6.60,49.77,44.66,44.66,169324669270,46.55,46.55,169324669270
+포바이포,389140,19,27900,2,3550,14.58,14062385,7986632,11112735,14062385,14.58,176.07,126.54,126.54,379147548775,122.29,122.29,379147548775
+KODEX 레버리지,122630,20,15865,2,85,0.54,13688963,16031374,161350000,13688963,0.54,85.39,8.48,8.48,217641574457,8.50,8.50,217641574457
+브릿지바이오테라퓨틱스,288330,21,877,2,21,2.45,13393335,5339219,52193304,13393335,2.45,250.85,25.66,25.66,12432393728,27.16,27.16,12432393728
+형지I&C,011080,22,2462,5,-188,-7.09,13068856,49373788,31541686,13068856,-7.09,26.47,41.43,41.43,33585721756,43.25,43.25,33585721756
+KODEX 2차전지산업레버리지,462330,23,879,2,22,2.57,12169407,11424148,228600000,12169407,2.57,106.52,5.32,5.32,10489346129,5.22,5.22,10489346129
+한성크린텍,066980,24,1462,5,-104,-6.64,11876582,7991410,51935125,11876582,-6.64,148.62,22.87,22.87,18762227338,24.71,24.71,18762227338
+KODEX 인버스,114800,25,4405,5,-10,-0.23,11428682,12066591,122500000,11428682,-0.23,94.71,9.33,9.33,50290180028,9.32,9.32,50290180028
+삼성전자,005930,26,54650,2,50,0.09,10768893,17136992,5919637922,10768893,0.09,62.84,0.18,0.18,591330460300,0.18,0.18,591330460300
+평화홀딩스,010770,27,7610,1,1750,29.86,10007215,8058839,14625466,10007215,29.86,124.18,68.42,68.42,71198712575,63.97,63.97,71198712575
+오늘이엔엠,192410,28,1371,5,-31,-2.21,9622165,3999205,14235530,9622165,-2.21,240.60,67.59,67.59,14322594947,73.39,73.39,14322594947
+나우IB,293580,29,1595,2,11,0.69,9475655,13329704,94929950,9475655,0.69,71.09,9.98,9.98,15199272301,10.04,10.04,15199272301
+시공테크,020710,30,6660,5,-1280,-16.12,9020271,9386232,20047970,9020271,-16.12,96.10,44.99,44.99,64012647465,47.94,47.94,64012647465
diff --git a/top30/20250508/top30-av-20250508-152000.csv b/top30/20250508/top30-av-20250508-152000.csv
new file mode 100644
index 000000000000..c45e2fb305a2
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,90177775,78126680,535600000,90177775,-0.23,115.43,16.84,16.84,190704103400,16.76,16.76,190704103400
+대영포장,014160,2,1415,2,80,5.99,50960285,51399504,108394549,50960285,5.99,99.15,47.01,47.01,73809155468,48.12,48.12,73809155468
+오리엔트바이오,002630,3,1814,2,24,1.34,45036679,37479188,118583005,45036679,1.34,120.16,37.98,37.98,84370345896,39.22,39.22,84370345896
+평화산업,090080,4,1474,2,231,18.58,40591137,30774152,54902259,40591137,18.58,131.90,73.93,73.93,58204929395,71.92,71.92,58204929395
+나우로보틱스,459510,5,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+메타바이오메드,059210,6,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+영흥,012160,7,599,2,112,23.00,22126796,436152,101310372,22126796,23.00,5073.18,21.84,21.84,13375322857,22.04,22.04,13375322857
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,21875663,9654343,1497000000,21875663,3.64,226.59,1.46,1.46,2522137173,1.48,1.48,2522137173
+KODEX 코스닥150레버리지,233740,9,7070,2,120,1.73,20879620,24637618,267200000,20879620,1.73,84.75,7.81,7.81,147268082312,7.80,7.80,147268082312
+인성정보,033230,10,2290,2,45,2.00,19795894,2284775,50515380,19795894,2.00,866.43,39.19,39.19,47776614120,41.30,41.30,47776614120
+나무기술,242040,11,1849,2,216,13.23,19070302,1554743,34606264,19070302,13.23,1226.59,55.11,55.11,36748511616,57.43,57.43,36748511616
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18141103,22482088,66000000,18141103,-0.76,80.69,27.49,27.49,70965644938,27.50,27.50,70965644938
+웹케시,053580,13,17280,2,2180,14.44,17866857,6766458,13636248,17866857,14.44,264.05,131.02,131.02,305578308370,129.68,129.68,305578308370
+웅진,016880,14,1781,2,79,4.64,17807936,34449432,79927080,17807936,4.64,51.69,22.28,22.28,31884866156,22.40,22.40,31884866156
+큐라티스,348080,15,1923,2,343,21.71,16128309,13259979,73862864,16128309,21.71,121.63,21.84,21.84,30254441873,21.30,21.30,30254441873
+고영,098460,16,17410,2,3100,21.66,15405055,1600973,68654755,15405055,21.66,962.23,22.44,22.44,252606939140,21.13,21.13,252606939140
+포바이포,389140,17,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+TIGER 화장품,228790,18,3415,2,245,7.73,14773204,2974001,74130000,14773204,7.73,496.75,19.93,19.93,49515786362,19.56,19.56,49515786362
+오리엔트정공,065500,19,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+KODEX 레버리지,122630,20,15835,2,55,0.35,14261680,16031374,161350000,14261680,0.35,88.96,8.84,8.84,226712630811,8.87,8.87,226712630811
+브릿지바이오테라퓨틱스,288330,21,877,2,21,2.45,13567721,5339219,52193304,13567721,2.45,254.11,26.00,26.00,12584947722,27.49,27.49,12584947722
+형지I&C,011080,22,2495,5,-155,-5.85,13436477,49373788,31541686,13436477,-5.85,27.21,42.60,42.60,34487022995,43.82,43.82,34487022995
+KODEX 2차전지산업레버리지,462330,23,875,2,18,2.10,12488964,11424148,228600000,12488964,2.10,109.32,5.46,5.46,10769785792,5.38,5.38,10769785792
+한성크린텍,066980,24,1459,5,-107,-6.83,11993032,7991410,51935125,11993032,-6.83,150.07,23.09,23.09,18931807291,24.98,24.98,18931807291
+KODEX 인버스,114800,25,4410,5,-5,-0.11,11803633,12066591,122500000,11803633,-0.11,97.82,9.64,9.64,51943582712,9.62,9.62,51943582712
+삼성전자,005930,26,54650,2,50,0.09,11637228,17136992,5919637922,11637228,0.09,67.91,0.20,0.20,638738966750,0.20,0.20,638738966750
+평화홀딩스,010770,27,7610,1,1750,29.86,10219745,8058839,14625466,10219745,29.86,126.81,69.88,69.88,72815504505,65.42,65.42,72815504505
+오늘이엔엠,192410,28,1372,5,-30,-2.14,9698687,3999205,14235530,9698687,-2.14,242.52,68.13,68.13,14427571493,73.87,73.87,14427571493
+나우IB,293580,29,1588,2,4,0.25,9647108,13329704,94929950,9647108,0.25,72.37,10.16,10.16,15470977932,10.26,10.26,15470977932
+시공테크,020710,30,6540,5,-1400,-17.63,9531606,9386232,20047970,9531606,-17.63,101.55,47.54,47.54,67377245885,51.39,51.39,67377245885
diff --git a/top30/20250508/top30-av-20250508-153000.csv b/top30/20250508/top30-av-20250508-153000.csv
new file mode 100644
index 000000000000..c45e2fb305a2
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,90177775,78126680,535600000,90177775,-0.23,115.43,16.84,16.84,190704103400,16.76,16.76,190704103400
+대영포장,014160,2,1415,2,80,5.99,50960285,51399504,108394549,50960285,5.99,99.15,47.01,47.01,73809155468,48.12,48.12,73809155468
+오리엔트바이오,002630,3,1814,2,24,1.34,45036679,37479188,118583005,45036679,1.34,120.16,37.98,37.98,84370345896,39.22,39.22,84370345896
+평화산업,090080,4,1474,2,231,18.58,40591137,30774152,54902259,40591137,18.58,131.90,73.93,73.93,58204929395,71.92,71.92,58204929395
+나우로보틱스,459510,5,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+메타바이오메드,059210,6,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+영흥,012160,7,599,2,112,23.00,22126796,436152,101310372,22126796,23.00,5073.18,21.84,21.84,13375322857,22.04,22.04,13375322857
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,114,2,4,3.64,21875663,9654343,1497000000,21875663,3.64,226.59,1.46,1.46,2522137173,1.48,1.48,2522137173
+KODEX 코스닥150레버리지,233740,9,7070,2,120,1.73,20879620,24637618,267200000,20879620,1.73,84.75,7.81,7.81,147268082312,7.80,7.80,147268082312
+인성정보,033230,10,2290,2,45,2.00,19795894,2284775,50515380,19795894,2.00,866.43,39.19,39.19,47776614120,41.30,41.30,47776614120
+나무기술,242040,11,1849,2,216,13.23,19070302,1554743,34606264,19070302,13.23,1226.59,55.11,55.11,36748511616,57.43,57.43,36748511616
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18141103,22482088,66000000,18141103,-0.76,80.69,27.49,27.49,70965644938,27.50,27.50,70965644938
+웹케시,053580,13,17280,2,2180,14.44,17866857,6766458,13636248,17866857,14.44,264.05,131.02,131.02,305578308370,129.68,129.68,305578308370
+웅진,016880,14,1781,2,79,4.64,17807936,34449432,79927080,17807936,4.64,51.69,22.28,22.28,31884866156,22.40,22.40,31884866156
+큐라티스,348080,15,1923,2,343,21.71,16128309,13259979,73862864,16128309,21.71,121.63,21.84,21.84,30254441873,21.30,21.30,30254441873
+고영,098460,16,17410,2,3100,21.66,15405055,1600973,68654755,15405055,21.66,962.23,22.44,22.44,252606939140,21.13,21.13,252606939140
+포바이포,389140,17,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+TIGER 화장품,228790,18,3415,2,245,7.73,14773204,2974001,74130000,14773204,7.73,496.75,19.93,19.93,49515786362,19.56,19.56,49515786362
+오리엔트정공,065500,19,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+KODEX 레버리지,122630,20,15835,2,55,0.35,14261680,16031374,161350000,14261680,0.35,88.96,8.84,8.84,226712630811,8.87,8.87,226712630811
+브릿지바이오테라퓨틱스,288330,21,877,2,21,2.45,13567721,5339219,52193304,13567721,2.45,254.11,26.00,26.00,12584947722,27.49,27.49,12584947722
+형지I&C,011080,22,2495,5,-155,-5.85,13436477,49373788,31541686,13436477,-5.85,27.21,42.60,42.60,34487022995,43.82,43.82,34487022995
+KODEX 2차전지산업레버리지,462330,23,875,2,18,2.10,12488964,11424148,228600000,12488964,2.10,109.32,5.46,5.46,10769785792,5.38,5.38,10769785792
+한성크린텍,066980,24,1459,5,-107,-6.83,11993032,7991410,51935125,11993032,-6.83,150.07,23.09,23.09,18931807291,24.98,24.98,18931807291
+KODEX 인버스,114800,25,4410,5,-5,-0.11,11803633,12066591,122500000,11803633,-0.11,97.82,9.64,9.64,51943582712,9.62,9.62,51943582712
+삼성전자,005930,26,54650,2,50,0.09,11637228,17136992,5919637922,11637228,0.09,67.91,0.20,0.20,638738966750,0.20,0.20,638738966750
+평화홀딩스,010770,27,7610,1,1750,29.86,10219745,8058839,14625466,10219745,29.86,126.81,69.88,69.88,72815504505,65.42,65.42,72815504505
+오늘이엔엠,192410,28,1372,5,-30,-2.14,9698687,3999205,14235530,9698687,-2.14,242.52,68.13,68.13,14427571493,73.87,73.87,14427571493
+나우IB,293580,29,1588,2,4,0.25,9647108,13329704,94929950,9647108,0.25,72.37,10.16,10.16,15470977932,10.26,10.26,15470977932
+시공테크,020710,30,6540,5,-1400,-17.63,9531606,9386232,20047970,9531606,-17.63,101.55,47.54,47.54,67377245885,51.39,51.39,67377245885
diff --git a/top30/20250508/top30-av-20250508-154000.csv b/top30/20250508/top30-av-20250508-154000.csv
new file mode 100644
index 000000000000..bb140b3c6581
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,92875043,78126680,535600000,92875043,-0.23,118.88,17.34,17.34,196435797900,17.26,17.26,196435797900
+대영포장,014160,2,1416,2,81,6.07,51248913,51399504,108394549,51248913,6.07,99.71,47.28,47.28,74217852716,48.35,48.35,74217852716
+오리엔트바이오,002630,3,1814,2,24,1.34,45190658,37479188,118583005,45190658,1.34,120.58,38.11,38.11,84649663802,39.35,39.35,84649663802
+평화산업,090080,4,1476,2,233,18.74,40828970,30774152,54902259,40828970,18.74,132.67,74.37,74.37,58555970903,72.26,72.26,58555970903
+나우로보틱스,459510,5,15400,2,8600,126.47,24854469,0,12547732,24854469,126.47,0.00,198.08,198.08,415375178815,214.96,214.96,415375178815
+메타바이오메드,059210,6,5760,2,1125,24.27,24541649,163256,23862351,24541649,24.27,9999.99,102.85,102.85,137247488579,99.85,99.85,137247488579
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,22996256,9654343,1497000000,22996256,4.55,238.20,1.54,1.54,2651005368,1.54,1.54,2651005368
+영흥,012160,8,596,2,109,22.38,22242425,436152,101310372,22242425,22.38,5099.70,21.95,21.95,13444237741,22.27,22.27,13444237741
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21401627,24637618,267200000,21401627,1.51,86.87,8.01,8.01,150950841697,8.01,8.01,150950841697
+인성정보,033230,10,2295,2,50,2.23,19901712,2284775,50515380,19901712,2.23,871.06,39.40,39.40,48019466430,41.42,41.42,48019466430
+나무기술,242040,11,1841,2,208,12.74,19440028,1554743,34606264,19440028,12.74,1250.37,56.17,56.17,37429177182,58.75,58.75,37429177182
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18403728,22482088,66000000,18403728,-0.76,81.86,27.88,27.88,71992508688,27.90,27.90,71992508688
+웅진,016880,13,1805,2,103,6.05,18016766,34449432,79927080,18016766,6.05,52.30,22.54,22.54,32261804306,22.36,22.36,32261804306
+웹케시,053580,14,17620,2,2520,16.69,17954017,6766458,13636248,17954017,16.69,265.34,131.66,131.66,307114067570,127.82,127.82,307114067570
+삼성전자,005930,15,54600,3,0,0.00,16237375,17136992,5919637922,16237375,0.00,94.75,0.27,0.27,889906992950,0.28,0.28,889906992950
+큐라티스,348080,16,1911,2,331,20.95,16225751,13259979,73862864,16225751,20.95,122.37,21.97,21.97,30440653535,21.57,21.57,30440653535
+고영,098460,17,17400,2,3090,21.59,15671328,1600973,68654755,15671328,21.59,978.86,22.83,22.83,257240089340,21.53,21.53,257240089340
+포바이포,389140,18,26900,2,2550,10.47,14949333,7986632,11112735,14949333,10.47,187.18,134.52,134.52,402941037275,134.79,134.79,402941037275
+TIGER 화장품,228790,19,3410,2,240,7.57,14871073,2974001,74130000,14871073,7.57,500.04,20.06,20.06,49849519652,19.72,19.72,49849519652
+KODEX 레버리지,122630,20,15800,2,20,0.13,14634981,16031374,161350000,14634981,0.13,91.29,9.07,9.07,232610786611,9.12,9.12,232610786611
+오리엔트정공,065500,21,11480,5,-790,-6.44,14475199,28485128,31742912,14475199,-6.44,50.82,45.60,45.60,172741708745,47.40,47.40,172741708745
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13683965,5339219,52193304,13683965,1.99,256.29,26.22,26.22,12686428734,27.84,27.84,12686428734
+형지I&C,011080,23,2490,5,-160,-6.04,13484705,49373788,31541686,13484705,-6.04,27.31,42.75,42.75,34607110715,44.06,44.06,34607110715
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12588990,11424148,228600000,12588990,2.10,110.20,5.51,5.51,10857308542,5.43,5.43,10857308542
+KODEX 인버스,114800,25,4415,3,0,0.00,12136179,12066591,122500000,12136179,0.00,100.58,9.91,9.91,53411773302,9.88,9.88,53411773302
+한성크린텍,066980,26,1473,5,-93,-5.94,12083136,7991410,51935125,12083136,-5.94,151.20,23.27,23.27,19064530483,24.92,24.92,19064530483
+평화홀딩스,010770,27,7610,1,1750,29.86,10234269,8058839,14625466,10234269,29.86,126.99,69.98,69.98,72926032145,65.52,65.52,72926032145
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9736669,3999205,14235530,9736669,-1.57,243.47,68.40,68.40,14479986653,73.71,73.71,14479986653
+나우IB,293580,29,1578,5,-6,-0.38,9719351,13329704,94929950,9719351,-0.38,72.91,10.24,10.24,15584977386,10.40,10.40,15584977386
+시공테크,020710,30,6530,5,-1410,-17.76,9626150,9386232,20047970,9626150,-17.76,102.56,48.02,48.02,67994618205,51.94,51.94,67994618205
diff --git a/top30/20250508/top30-av-20250508-155001.csv b/top30/20250508/top30-av-20250508-155001.csv
new file mode 100644
index 000000000000..0b87ed7d21bb
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,92914969,78126680,535600000,92914969,-0.23,118.93,17.35,17.35,196520640650,17.27,17.27,196520640650
+대영포장,014160,2,1416,2,81,6.07,51249486,51399504,108394549,51249486,6.07,99.71,47.28,47.28,74218664084,48.36,48.36,74218664084
+오리엔트바이오,002630,3,1814,2,24,1.34,45192883,37479188,118583005,45192883,1.34,120.58,38.11,38.11,84653699952,39.35,39.35,84653699952
+평화산업,090080,4,1476,2,233,18.74,40857803,30774152,54902259,40857803,18.74,132.77,74.42,74.42,58598528411,72.31,72.31,58598528411
+나우로보틱스,459510,5,15400,2,8600,126.47,24859061,0,12547732,24859061,126.47,0.00,198.12,198.12,415445895615,215.00,215.00,415445895615
+메타바이오메드,059210,6,5760,2,1125,24.27,24553624,163256,23862351,24553624,24.27,9999.99,102.90,102.90,137316464579,99.90,99.90,137316464579
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,22996256,9654343,1497000000,22996256,4.55,238.20,1.54,1.54,2651005368,1.54,1.54,2651005368
+영흥,012160,8,596,2,109,22.38,22243505,436152,101310372,22243505,22.38,5099.94,21.96,21.96,13444881421,22.27,22.27,13444881421
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21448103,24637618,267200000,21448103,1.51,87.05,8.03,8.03,151278729877,8.02,8.02,151278729877
+인성정보,033230,10,2295,2,50,2.23,19919163,2284775,50515380,19919163,2.23,871.82,39.43,39.43,48059516475,41.45,41.45,48059516475
+나무기술,242040,11,1841,2,208,12.74,19579600,1554743,34606264,19579600,12.74,1259.35,56.58,56.58,37686129234,59.15,59.15,37686129234
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18431230,22482088,66000000,18431230,-0.76,81.98,27.93,27.93,72100041508,27.94,27.94,72100041508
+웅진,016880,13,1805,2,103,6.05,18025180,34449432,79927080,18025180,6.05,52.32,22.55,22.55,32276991576,22.37,22.37,32276991576
+웹케시,053580,14,17620,2,2520,16.69,17956697,6766458,13636248,17956697,16.69,265.38,131.68,131.68,307161289170,127.84,127.84,307161289170
+큐라티스,348080,15,1911,2,331,20.95,16238838,13259979,73862864,16238838,20.95,122.47,21.99,21.99,30465662792,21.58,21.58,30465662792
+삼성전자,005930,16,54600,3,0,0.00,16237574,17136992,5919637922,16237574,0.00,94.75,0.27,0.27,889917858350,0.28,0.28,889917858350
+고영,098460,17,17400,2,3090,21.59,15679832,1600973,68654755,15679832,21.59,979.39,22.84,22.84,257388058940,21.55,21.55,257388058940
+포바이포,389140,18,26900,2,2550,10.47,14961460,7986632,11112735,14961460,10.47,187.33,134.63,134.63,403267253575,134.90,134.90,403267253575
+TIGER 화장품,228790,19,3410,2,240,7.57,14871930,2974001,74130000,14871930,7.57,500.06,20.06,20.06,49852442022,19.72,19.72,49852442022
+KODEX 레버리지,122630,20,15800,2,20,0.13,14683810,16031374,161350000,14683810,0.13,91.59,9.10,9.10,233382284811,9.15,9.15,233382284811
+오리엔트정공,065500,21,11480,5,-790,-6.44,14476881,28485128,31742912,14476881,-6.44,50.82,45.61,45.61,172761018105,47.41,47.41,172761018105
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13683965,5339219,52193304,13683965,1.99,256.29,26.22,26.22,12686428734,27.84,27.84,12686428734
+형지I&C,011080,23,2490,5,-160,-6.04,13493976,49373788,31541686,13493976,-6.04,27.33,42.78,42.78,34630195505,44.09,44.09,34630195505
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12589654,11424148,228600000,12589654,2.10,110.20,5.51,5.51,10857889542,5.43,5.43,10857889542
+KODEX 인버스,114800,25,4415,3,0,0.00,12136283,12066591,122500000,12136283,0.00,100.58,9.91,9.91,53412232462,9.88,9.88,53412232462
+한성크린텍,066980,26,1473,5,-93,-5.94,12083336,7991410,51935125,12083336,-5.94,151.20,23.27,23.27,19064825083,24.92,24.92,19064825083
+평화홀딩스,010770,27,7610,1,1750,29.86,10234440,8058839,14625466,10234440,29.86,127.00,69.98,69.98,72927333455,65.52,65.52,72927333455
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9736704,3999205,14235530,9736704,-1.57,243.47,68.40,68.40,14480034953,73.71,73.71,14480034953
+나우IB,293580,29,1578,5,-6,-0.38,9723021,13329704,94929950,9723021,-0.38,72.94,10.24,10.24,15590768646,10.41,10.41,15590768646
+시공테크,020710,30,6530,5,-1410,-17.76,9636836,9386232,20047970,9636836,-17.76,102.67,48.07,48.07,68064397785,51.99,51.99,68064397785
diff --git a/top30/20250508/top30-av-20250508-160001.csv b/top30/20250508/top30-av-20250508-160001.csv
new file mode 100644
index 000000000000..94bad1729f63
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,92982981,78126680,535600000,92982981,-0.23,119.02,17.36,17.36,196665166150,17.28,17.28,196665166150
+대영포장,014160,2,1416,2,81,6.07,51253846,51399504,108394549,51253846,6.07,99.72,47.28,47.28,74224837844,48.36,48.36,74224837844
+오리엔트바이오,002630,3,1814,2,24,1.34,45203858,37479188,118583005,45203858,1.34,120.61,38.12,38.12,84673608602,39.36,39.36,84673608602
+평화산업,090080,4,1476,2,233,18.74,40881626,30774152,54902259,40881626,18.74,132.84,74.46,74.46,58633691159,72.36,72.36,58633691159
+나우로보틱스,459510,5,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+메타바이오메드,059210,6,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,23010256,9654343,1497000000,23010256,4.55,238.34,1.54,1.54,2652615368,1.54,1.54,2652615368
+영흥,012160,8,596,2,109,22.38,22243512,436152,101310372,22243512,22.38,5099.95,21.96,21.96,13444885593,22.27,22.27,13444885593
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21454039,24637618,267200000,21454039,1.51,87.08,8.03,8.03,151320608357,8.03,8.03,151320608357
+인성정보,033230,10,2295,2,50,2.23,19926294,2284775,50515380,19926294,2.23,872.13,39.45,39.45,48075882120,41.47,41.47,48075882120
+나무기술,242040,11,1841,2,208,12.74,19584409,1554743,34606264,19584409,12.74,1259.66,56.59,56.59,37694982603,59.17,59.17,37694982603
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18513029,22482088,66000000,18513029,-0.76,82.35,28.05,28.05,72419875598,28.06,28.06,72419875598
+웅진,016880,13,1805,2,103,6.05,18025195,34449432,79927080,18025195,6.05,52.32,22.55,22.55,32277018651,22.37,22.37,32277018651
+웹케시,053580,14,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+큐라티스,348080,15,1911,2,331,20.95,16242847,13259979,73862864,16242847,20.95,122.50,21.99,21.99,30473323991,21.59,21.59,30473323991
+삼성전자,005930,16,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+고영,098460,17,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+포바이포,389140,18,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+TIGER 화장품,228790,19,3410,2,240,7.57,14875057,2974001,74130000,14875057,7.57,500.17,20.07,20.07,49863105092,19.73,19.73,49863105092
+KODEX 레버리지,122630,20,15800,2,20,0.13,14686834,16031374,161350000,14686834,0.13,91.61,9.10,9.10,233430064011,9.16,9.16,233430064011
+오리엔트정공,065500,21,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13684431,5339219,52193304,13684431,1.99,256.30,26.22,26.22,12686835552,27.84,27.84,12686835552
+형지I&C,011080,23,2490,5,-160,-6.04,13495670,49373788,31541686,13495670,-6.04,27.33,42.79,42.79,34634413565,44.10,44.10,34634413565
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12589654,11424148,228600000,12589654,2.10,110.20,5.51,5.51,10857889542,5.43,5.43,10857889542
+KODEX 인버스,114800,25,4415,3,0,0.00,12201701,12066591,122500000,12201701,0.00,101.12,9.96,9.96,53701052932,9.93,9.93,53701052932
+한성크린텍,066980,26,1473,5,-93,-5.94,12083533,7991410,51935125,12083533,-5.94,151.21,23.27,23.27,19065115264,24.92,24.92,19065115264
+평화홀딩스,010770,27,7610,1,1750,29.86,10235348,8058839,14625466,10235348,29.86,127.01,69.98,69.98,72934243335,65.53,65.53,72934243335
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9737874,3999205,14235530,9737874,-1.57,243.50,68.41,68.41,14481649553,73.72,73.72,14481649553
+나우IB,293580,29,1578,5,-6,-0.38,9723681,13329704,94929950,9723681,-0.38,72.95,10.24,10.24,15591810126,10.41,10.41,15591810126
+시공테크,020710,30,6530,5,-1410,-17.76,9647556,9386232,20047970,9647556,-17.76,102.78,48.12,48.12,68134399385,52.05,52.05,68134399385
diff --git a/top30/20250508/top30-av-20250508-161000.csv b/top30/20250508/top30-av-20250508-161000.csv
new file mode 100644
index 000000000000..94bad1729f63
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,92982981,78126680,535600000,92982981,-0.23,119.02,17.36,17.36,196665166150,17.28,17.28,196665166150
+대영포장,014160,2,1416,2,81,6.07,51253846,51399504,108394549,51253846,6.07,99.72,47.28,47.28,74224837844,48.36,48.36,74224837844
+오리엔트바이오,002630,3,1814,2,24,1.34,45203858,37479188,118583005,45203858,1.34,120.61,38.12,38.12,84673608602,39.36,39.36,84673608602
+평화산업,090080,4,1476,2,233,18.74,40881626,30774152,54902259,40881626,18.74,132.84,74.46,74.46,58633691159,72.36,72.36,58633691159
+나우로보틱스,459510,5,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+메타바이오메드,059210,6,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,23010256,9654343,1497000000,23010256,4.55,238.34,1.54,1.54,2652615368,1.54,1.54,2652615368
+영흥,012160,8,596,2,109,22.38,22243512,436152,101310372,22243512,22.38,5099.95,21.96,21.96,13444885593,22.27,22.27,13444885593
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21454039,24637618,267200000,21454039,1.51,87.08,8.03,8.03,151320608357,8.03,8.03,151320608357
+인성정보,033230,10,2295,2,50,2.23,19926294,2284775,50515380,19926294,2.23,872.13,39.45,39.45,48075882120,41.47,41.47,48075882120
+나무기술,242040,11,1841,2,208,12.74,19584409,1554743,34606264,19584409,12.74,1259.66,56.59,56.59,37694982603,59.17,59.17,37694982603
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18513029,22482088,66000000,18513029,-0.76,82.35,28.05,28.05,72419875598,28.06,28.06,72419875598
+웅진,016880,13,1805,2,103,6.05,18025195,34449432,79927080,18025195,6.05,52.32,22.55,22.55,32277018651,22.37,22.37,32277018651
+웹케시,053580,14,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+큐라티스,348080,15,1911,2,331,20.95,16242847,13259979,73862864,16242847,20.95,122.50,21.99,21.99,30473323991,21.59,21.59,30473323991
+삼성전자,005930,16,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+고영,098460,17,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+포바이포,389140,18,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+TIGER 화장품,228790,19,3410,2,240,7.57,14875057,2974001,74130000,14875057,7.57,500.17,20.07,20.07,49863105092,19.73,19.73,49863105092
+KODEX 레버리지,122630,20,15800,2,20,0.13,14686834,16031374,161350000,14686834,0.13,91.61,9.10,9.10,233430064011,9.16,9.16,233430064011
+오리엔트정공,065500,21,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13684431,5339219,52193304,13684431,1.99,256.30,26.22,26.22,12686835552,27.84,27.84,12686835552
+형지I&C,011080,23,2490,5,-160,-6.04,13495670,49373788,31541686,13495670,-6.04,27.33,42.79,42.79,34634413565,44.10,44.10,34634413565
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12589654,11424148,228600000,12589654,2.10,110.20,5.51,5.51,10857889542,5.43,5.43,10857889542
+KODEX 인버스,114800,25,4415,3,0,0.00,12201701,12066591,122500000,12201701,0.00,101.12,9.96,9.96,53701052932,9.93,9.93,53701052932
+한성크린텍,066980,26,1473,5,-93,-5.94,12083533,7991410,51935125,12083533,-5.94,151.21,23.27,23.27,19065115264,24.92,24.92,19065115264
+평화홀딩스,010770,27,7610,1,1750,29.86,10235348,8058839,14625466,10235348,29.86,127.01,69.98,69.98,72934243335,65.53,65.53,72934243335
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9737874,3999205,14235530,9737874,-1.57,243.50,68.41,68.41,14481649553,73.72,73.72,14481649553
+나우IB,293580,29,1578,5,-6,-0.38,9723681,13329704,94929950,9723681,-0.38,72.95,10.24,10.24,15591810126,10.41,10.41,15591810126
+시공테크,020710,30,6530,5,-1410,-17.76,9647556,9386232,20047970,9647556,-17.76,102.78,48.12,48.12,68134399385,52.05,52.05,68134399385
diff --git a/top30/20250508/top30-av-20250508-162000.csv b/top30/20250508/top30-av-20250508-162000.csv
new file mode 100644
index 000000000000..1c38c2d8f6a1
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,93203816,78126680,535600000,93203816,-0.23,119.30,17.40,17.40,197134440525,17.32,17.32,197134440525
+대영포장,014160,2,1416,2,81,6.07,51272866,51399504,108394549,51272866,6.07,99.75,47.30,47.30,74251998404,48.38,48.38,74251998404
+오리엔트바이오,002630,3,1814,2,24,1.34,45208784,37479188,118583005,45208784,1.34,120.62,38.12,38.12,84682544366,39.37,39.37,84682544366
+평화산업,090080,4,1476,2,233,18.74,40967226,30774152,54902259,40967226,18.74,133.12,74.62,74.62,58762091159,72.51,72.51,58762091159
+나우로보틱스,459510,5,15400,2,8600,126.47,24879218,0,12547732,24879218,126.47,0.00,198.28,198.28,415755968155,215.16,215.16,415755968155
+메타바이오메드,059210,6,5760,2,1125,24.27,24576548,163256,23862351,24576548,24.27,9999.99,102.99,102.99,137449369059,100.00,100.00,137449369059
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,23010256,9654343,1497000000,23010256,4.55,238.34,1.54,1.54,2652615368,1.54,1.54,2652615368
+영흥,012160,8,596,2,109,22.38,22248108,436152,101310372,22248108,22.38,5101.00,21.96,21.96,13447551273,22.27,22.27,13447551273
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21463829,24637618,267200000,21463829,1.51,87.12,8.03,8.03,151389676807,8.03,8.03,151389676807
+인성정보,033230,10,2295,2,50,2.23,19930596,2284775,50515380,19930596,2.23,872.32,39.45,39.45,48085733700,41.48,41.48,48085733700
+나무기술,242040,11,1841,2,208,12.74,19631348,1554743,34606264,19631348,12.74,1262.67,56.73,56.73,37779754437,59.30,59.30,37779754437
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18569567,22482088,66000000,18569567,-0.76,82.60,28.14,28.14,72640939178,28.15,28.15,72640939178
+웅진,016880,13,1805,2,103,6.05,18031839,34449432,79927080,18031839,6.05,52.34,22.56,22.56,32289044291,22.38,22.38,32289044291
+웹케시,053580,14,17620,2,2520,16.69,17960934,6766458,13636248,17960934,16.69,265.44,131.71,131.71,307236131940,127.87,127.87,307236131940
+큐라티스,348080,15,1911,2,331,20.95,16244258,13259979,73862864,16244258,20.95,122.51,21.99,21.99,30476017590,21.59,21.59,30476017590
+삼성전자,005930,16,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+고영,098460,17,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+포바이포,389140,18,26900,2,2550,10.47,14971883,7986632,11112735,14971883,10.47,187.46,134.73,134.73,403545854475,135.00,135.00,403545854475
+TIGER 화장품,228790,19,3410,2,240,7.57,14877106,2974001,74130000,14877106,7.57,500.24,20.07,20.07,49870102427,19.73,19.73,49870102427
+KODEX 레버리지,122630,20,15800,2,20,0.13,14693609,16031374,161350000,14693609,0.13,91.66,9.11,9.11,233537210636,9.16,9.16,233537210636
+오리엔트정공,065500,21,11480,5,-790,-6.44,14488086,28485128,31742912,14488086,-6.44,50.86,45.64,45.64,172890101605,47.44,47.44,172890101605
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13686783,5339219,52193304,13686783,1.99,256.34,26.22,26.22,12688888848,27.85,27.85,12688888848
+형지I&C,011080,23,2490,5,-160,-6.04,13506666,49373788,31541686,13506666,-6.04,27.36,42.82,42.82,34661683645,44.13,44.13,34661683645
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12590724,11424148,228600000,12590724,2.10,110.21,5.51,5.51,10858825792,5.43,5.43,10858825792
+KODEX 인버스,114800,25,4415,3,0,0.00,12217305,12066591,122500000,12217305,0.00,101.25,9.97,9.97,53770022612,9.94,9.94,53770022612
+한성크린텍,066980,26,1473,5,-93,-5.94,12087281,7991410,51935125,12087281,-5.94,151.25,23.27,23.27,19070598588,24.93,24.93,19070598588
+평화홀딩스,010770,27,7610,1,1750,29.86,10237628,8058839,14625466,10237628,29.86,127.04,70.00,70.00,72951594135,65.55,65.55,72951594135
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9738009,3999205,14235530,9738009,-1.57,243.50,68.41,68.41,14481838823,73.72,73.72,14481838823
+나우IB,293580,29,1578,5,-6,-0.38,9724422,13329704,94929950,9724422,-0.38,72.95,10.24,10.24,15592979424,10.41,10.41,15592979424
+시공테크,020710,30,6530,5,-1410,-17.76,9657089,9386232,20047970,9657089,-17.76,102.89,48.17,48.17,68197126525,52.09,52.09,68197126525
diff --git a/top30/20250508/top30-av-20250508-163001.csv b/top30/20250508/top30-av-20250508-163001.csv
new file mode 100644
index 000000000000..cb86fb9f3813
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,93235234,78126680,535600000,93235234,-0.23,119.34,17.41,17.41,197201203775,17.33,17.33,197201203775
+대영포장,014160,2,1416,2,81,6.07,51312342,51399504,108394549,51312342,6.07,99.83,47.34,47.34,74308330656,48.41,48.41,74308330656
+오리엔트바이오,002630,3,1814,2,24,1.34,45218696,37479188,118583005,45218696,1.34,120.65,38.13,38.13,84700524734,39.38,39.38,84700524734
+평화산업,090080,4,1476,2,233,18.74,41020049,30774152,54902259,41020049,18.74,133.29,74.71,74.71,58841484128,72.61,72.61,58841484128
+나우로보틱스,459510,5,15400,2,8600,126.47,24911103,0,12547732,24911103,126.47,0.00,198.53,198.53,416255606105,215.41,215.41,416255606105
+메타바이오메드,059210,6,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,23010256,9654343,1497000000,23010256,4.55,238.34,1.54,1.54,2652615368,1.54,1.54,2652615368
+영흥,012160,8,596,2,109,22.38,22264441,436152,101310372,22264441,22.38,5104.74,21.98,21.98,13456975414,22.29,22.29,13456975414
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21467397,24637618,267200000,21467397,1.51,87.13,8.03,8.03,151414849047,8.03,8.03,151414849047
+인성정보,033230,10,2295,2,50,2.23,19932089,2284775,50515380,19932089,2.23,872.39,39.46,39.46,48089152670,41.48,41.48,48089152670
+나무기술,242040,11,1841,2,208,12.74,19669764,1554743,34606264,19669764,12.74,1265.15,56.84,56.84,37849287397,59.41,59.41,37849287397
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18659655,22482088,66000000,18659655,-0.76,83.00,28.27,28.27,72993183258,28.29,28.29,72993183258
+웅진,016880,13,1805,2,103,6.05,18040735,34449432,79927080,18040735,6.05,52.37,22.57,22.57,32305128259,22.39,22.39,32305128259
+웹케시,053580,14,17620,2,2520,16.69,17972556,6766458,13636248,17972556,16.69,265.61,131.80,131.80,307444281960,127.96,127.96,307444281960
+큐라티스,348080,15,1911,2,331,20.95,16249127,13259979,73862864,16249127,20.95,122.54,22.00,22.00,30485302773,21.60,21.60,30485302773
+삼성전자,005930,16,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+고영,098460,17,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+포바이포,389140,18,26900,2,2550,10.47,14977308,7986632,11112735,14977308,10.47,187.53,134.78,134.78,403690973225,135.04,135.04,403690973225
+TIGER 화장품,228790,19,3410,2,240,7.57,14879455,2974001,74130000,14879455,7.57,500.32,20.07,20.07,49878136007,19.73,19.73,49878136007
+KODEX 레버리지,122630,20,15800,2,20,0.13,14701084,16031374,161350000,14701084,0.13,91.70,9.11,9.11,233655502511,9.17,9.17,233655502511
+오리엔트정공,065500,21,11480,5,-790,-6.44,14501035,28485128,31742912,14501035,-6.44,50.91,45.68,45.68,173040051025,47.49,47.49,173040051025
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13687983,5339219,52193304,13687983,1.99,256.37,26.23,26.23,12689942448,27.85,27.85,12689942448
+형지I&C,011080,23,2490,5,-160,-6.04,13520593,49373788,31541686,13520593,-6.04,27.38,42.87,42.87,34696292240,44.18,44.18,34696292240
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12591364,11424148,228600000,12591364,2.10,110.22,5.51,5.51,10859385792,5.43,5.43,10859385792
+KODEX 인버스,114800,25,4415,3,0,0.00,12220672,12066591,122500000,12220672,0.00,101.28,9.98,9.98,53784887917,9.94,9.94,53784887917
+한성크린텍,066980,26,1473,5,-93,-5.94,12089033,7991410,51935125,12089033,-5.94,151.28,23.28,23.28,19073177532,24.93,24.93,19073177532
+평화홀딩스,010770,27,7610,1,1750,29.86,10240905,8058839,14625466,10240905,29.86,127.08,70.02,70.02,72976532105,65.57,65.57,72976532105
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9741969,3999205,14235530,9741969,-1.57,243.60,68.43,68.43,14487303623,73.75,73.75,14487303623
+나우IB,293580,29,1578,5,-6,-0.38,9726906,13329704,94929950,9726906,-0.38,72.97,10.25,10.25,15596899176,10.41,10.41,15596899176
+시공테크,020710,30,6530,5,-1410,-17.76,9684073,9386232,20047970,9684073,-17.76,103.17,48.30,48.30,68376300285,52.23,52.23,68376300285
diff --git a/top30/20250508/top30-av-20250508-164001.csv b/top30/20250508/top30-av-20250508-164001.csv
new file mode 100644
index 000000000000..39893f4fdc0d
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,93301614,78126680,535600000,93301614,-0.23,119.42,17.42,17.42,197341929375,17.34,17.34,197341929375
+대영포장,014160,2,1416,2,81,6.07,51337831,51399504,108394549,51337831,6.07,99.88,47.36,47.36,74344703459,48.44,48.44,74344703459
+오리엔트바이오,002630,3,1814,2,24,1.34,45224596,37479188,118583005,45224596,1.34,120.67,38.14,38.14,84711227334,39.38,39.38,84711227334
+평화산업,090080,4,1476,2,233,18.74,41079158,30774152,54902259,41079158,18.74,133.49,74.82,74.82,58930443173,72.72,72.72,58930443173
+나우로보틱스,459510,5,15400,2,8600,126.47,24947822,0,12547732,24947822,126.47,0.00,198.82,198.82,416829891265,215.71,215.71,416829891265
+메타바이오메드,059210,6,5760,2,1125,24.27,24603371,163256,23862351,24603371,24.27,9999.99,103.11,103.11,137602131889,100.11,100.11,137602131889
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,23210256,9654343,1497000000,23210256,4.55,240.41,1.55,1.55,2675815368,1.55,1.55,2675815368
+영흥,012160,8,596,2,109,22.38,22296307,436152,101310372,22296307,22.38,5112.05,22.01,22.01,13475362096,22.32,22.32,13475362096
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21479986,24637618,267200000,21479986,1.51,87.18,8.04,8.04,151503790332,8.04,8.04,151503790332
+인성정보,033230,10,2295,2,50,2.23,19937774,2284775,50515380,19937774,2.23,872.64,39.47,39.47,48102171320,41.49,41.49,48102171320
+나무기술,242040,11,1841,2,208,12.74,19711888,1554743,34606264,19711888,12.74,1267.86,56.96,56.96,37925363341,59.53,59.53,37925363341
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18678810,22482088,66000000,18678810,-0.76,83.08,28.30,28.30,73068079308,28.31,28.31,73068079308
+웅진,016880,13,1805,2,103,6.05,18048281,34449432,79927080,18048281,6.05,52.39,22.58,22.58,32318778973,22.40,22.40,32318778973
+웹케시,053580,14,17620,2,2520,16.69,17990163,6766458,13636248,17990163,16.69,265.87,131.93,131.93,307761207960,128.09,128.09,307761207960
+큐라티스,348080,15,1911,2,331,20.95,16252334,13259979,73862864,16252334,20.95,122.57,22.00,22.00,30491418522,21.60,21.60,30491418522
+삼성전자,005930,16,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+고영,098460,17,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+포바이포,389140,18,26900,2,2550,10.47,14983234,7986632,11112735,14983234,10.47,187.60,134.83,134.83,403850382625,135.10,135.10,403850382625
+TIGER 화장품,228790,19,3410,2,240,7.57,14880005,2974001,74130000,14880005,7.57,500.34,20.07,20.07,49880014257,19.73,19.73,49880014257
+KODEX 레버리지,122630,20,15800,2,20,0.13,14709984,16031374,161350000,14709984,0.13,91.76,9.12,9.12,233796345011,9.17,9.17,233796345011
+오리엔트정공,065500,21,11480,5,-790,-6.44,14505476,28485128,31742912,14505476,-6.44,50.92,45.70,45.70,173091433395,47.50,47.50,173091433395
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13689102,5339219,52193304,13689102,1.99,256.39,26.23,26.23,12690922692,27.85,27.85,12690922692
+형지I&C,011080,23,2490,5,-160,-6.04,13526108,49373788,31541686,13526108,-6.04,27.40,42.88,42.88,34709997015,44.19,44.19,34709997015
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12593414,11424148,228600000,12593414,2.10,110.24,5.51,5.51,10861177492,5.43,5.43,10861177492
+KODEX 인버스,114800,25,4415,3,0,0.00,12225652,12066591,122500000,12225652,0.00,101.32,9.98,9.98,53806849717,9.95,9.95,53806849717
+한성크린텍,066980,26,1473,5,-93,-5.94,12090997,7991410,51935125,12090997,-5.94,151.30,23.28,23.28,19076054792,24.94,24.94,19076054792
+평화홀딩스,010770,27,7610,1,1750,29.86,10243720,8058839,14625466,10243720,29.86,127.11,70.04,70.04,72997954255,65.59,65.59,72997954255
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9742902,3999205,14235530,9742902,-1.57,243.62,68.44,68.44,14488600493,73.75,73.75,14488600493
+나우IB,293580,29,1578,5,-6,-0.38,9730112,13329704,94929950,9730112,-0.38,73.00,10.25,10.25,15601961450,10.42,10.42,15601961450
+시공테크,020710,30,6530,5,-1410,-17.76,9708375,9386232,20047970,9708375,-17.76,103.43,48.43,48.43,68537422545,52.35,52.35,68537422545
diff --git a/top30/20250508/top30-av-20250508-165000.csv b/top30/20250508/top30-av-20250508-165000.csv
new file mode 100644
index 000000000000..8ae1e07dde94
--- /dev/null
+++ b/top30/20250508/top30-av-20250508-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2125,5,-5,-0.23,93330475,78126680,535600000,93330475,-0.23,119.46,17.43,17.43,197403114695,17.34,17.34,197403114695
+대영포장,014160,2,1416,2,81,6.07,51379764,51399504,108394549,51379764,6.07,99.96,47.40,47.40,74404038654,48.48,48.48,74404038654
+오리엔트바이오,002630,3,1814,2,24,1.34,45233213,37479188,118583005,45233213,1.34,120.69,38.14,38.14,84726901657,39.39,39.39,84726901657
+평화산업,090080,4,1476,2,233,18.74,41148004,30774152,54902259,41148004,18.74,133.71,74.95,74.95,59033023713,72.85,72.85,59033023713
+나우로보틱스,459510,5,15400,2,8600,126.47,24966025,0,12547732,24966025,126.47,0.00,198.97,198.97,417109125285,215.86,215.86,417109125285
+메타바이오메드,059210,6,5760,2,1125,24.27,24608884,163256,23862351,24608884,24.27,9999.99,103.13,103.13,137633721379,100.14,100.14,137633721379
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,115,2,5,4.55,23210256,9654343,1497000000,23210256,4.55,240.41,1.55,1.55,2675815368,1.55,1.55,2675815368
+영흥,012160,8,596,2,109,22.38,22319526,436152,101310372,22319526,22.38,5117.37,22.03,22.03,13488759459,22.34,22.34,13488759459
+KODEX 코스닥150레버리지,233740,9,7055,2,105,1.51,21489239,24637618,267200000,21489239,1.51,87.22,8.04,8.04,151569162777,8.04,8.04,151569162777
+인성정보,033230,10,2295,2,50,2.23,19938250,2284775,50515380,19938250,2.23,872.66,39.47,39.47,48103263740,41.49,41.49,48103263740
+나무기술,242040,11,1841,2,208,12.74,19761018,1554743,34606264,19761018,12.74,1271.02,57.10,57.10,38013699081,59.67,59.67,38013699081
+KODEX 코스닥150선물인버스,251340,12,3910,5,-30,-0.76,18695682,22482088,66000000,18695682,-0.76,83.16,28.33,28.33,73134048828,28.34,28.34,73134048828
+웅진,016880,13,1805,2,103,6.05,18051923,34449432,79927080,18051923,6.05,52.40,22.59,22.59,32325363709,22.41,22.41,32325363709
+웹케시,053580,14,17620,2,2520,16.69,17998790,6766458,13636248,17998790,16.69,266.00,131.99,131.99,307915458720,128.15,128.15,307915458720
+큐라티스,348080,15,1911,2,331,20.95,16257386,13259979,73862864,16257386,20.95,122.60,22.01,22.01,30501052686,21.61,21.61,30501052686
+삼성전자,005930,16,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+고영,098460,17,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+포바이포,389140,18,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+TIGER 화장품,228790,19,3410,2,240,7.57,14880529,2974001,74130000,14880529,7.57,500.35,20.07,20.07,49881801097,19.73,19.73,49881801097
+KODEX 레버리지,122630,20,15800,2,20,0.13,14716010,16031374,161350000,14716010,0.13,91.80,9.12,9.12,233891736591,9.17,9.17,233891736591
+오리엔트정공,065500,21,11480,5,-790,-6.44,14510663,28485128,31742912,14510663,-6.44,50.94,45.71,45.71,173151343245,47.52,47.52,173151343245
+브릿지바이오테라퓨틱스,288330,22,873,2,17,1.99,13689684,5339219,52193304,13689684,1.99,256.40,26.23,26.23,12691431942,27.85,27.85,12691431942
+형지I&C,011080,23,2490,5,-160,-6.04,13545155,49373788,31541686,13545155,-6.04,27.43,42.94,42.94,34757328810,44.25,44.25,34757328810
+KODEX 2차전지산업레버리지,462330,24,875,2,18,2.10,12593687,11424148,228600000,12593687,2.10,110.24,5.51,5.51,10861416094,5.43,5.43,10861416094
+KODEX 인버스,114800,25,4415,3,0,0.00,12237653,12066591,122500000,12237653,0.00,101.42,9.99,9.99,53859774127,9.96,9.96,53859774127
+한성크린텍,066980,26,1473,5,-93,-5.94,12091410,7991410,51935125,12091410,-5.94,151.31,23.28,23.28,19076659837,24.94,24.94,19076659837
+평화홀딩스,010770,27,7610,1,1750,29.86,10244769,8058839,14625466,10244769,29.86,127.12,70.05,70.05,73005937145,65.59,65.59,73005937145
+오늘이엔엠,192410,28,1380,5,-22,-1.57,9743136,3999205,14235530,9743136,-1.57,243.63,68.44,68.44,14488925753,73.75,73.75,14488925753
+나우IB,293580,29,1578,5,-6,-0.38,9735812,13329704,94929950,9735812,-0.38,73.04,10.26,10.26,15610956050,10.42,10.42,15610956050
+시공테크,020710,30,6530,5,-1410,-17.76,9728330,9386232,20047970,9728330,-17.76,103.64,48.53,48.53,68669125545,52.45,52.45,68669125545
diff --git a/top30/20250508/top30-avtr-20250508-090001.csv b/top30/20250508/top30-avtr-20250508-090001.csv
new file mode 100644
index 000000000000..622bf32947e5
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케스피온,079190,1,602,5,-15,-2.43,411198,7856188,38355514,411198,-2.43,5.23,1.07,1.07,247541211,1.07,1.07,247541211
+KIWOOM 미국달러선물레버리지,225800,2,14900,2,10,0.07,10000,11348,1200000,10000,0.07,88.12,0.83,0.83,149025000,0.83,0.83,149025000
+오리엔트정공,065500,3,12630,2,360,2.93,159157,28485128,31742912,159157,2.93,0.56,0.50,0.50,2020517110,0.50,0.50,2020517110
+일정실업,008500,4,26450,3,0,0.00,3300,1403131,1200000,3300,0.00,0.24,0.28,0.28,87285000,0.28,0.28,87285000
+평화홀딩스,010770,5,5860,3,0,0.00,22821,8058839,14625466,22821,0.00,0.28,0.16,0.16,133731060,0.16,0.16,133731060
+GS글로벌,001250,6,2715,2,135,5.23,99999,251560,82533764,99999,5.23,39.75,0.12,0.12,269508945,0.12,0.12,269508945
+유라클,088340,7,24450,3,0,0.00,5197,2752716,4330068,5197,0.00,0.19,0.12,0.12,127066650,0.12,0.12,127066650
+한솔홈데코,025750,8,759,2,27,3.69,67222,5420355,80565149,67222,3.69,1.24,0.08,0.08,50996047,0.08,0.08,50996047
+엠디바이스,226590,9,13420,3,0,0.00,7466,9225250,10567784,7466,0.00,0.08,0.07,0.07,100193720,0.07,0.07,100193720
+원익홀딩스,030530,10,4450,2,10,0.23,42643,3986885,77237981,42643,0.23,1.07,0.06,0.06,189849480,0.06,0.06,189849480
+아이비김영,339950,11,2615,5,-20,-0.76,20729,780067,44946655,20729,-0.76,2.66,0.05,0.05,54499245,0.05,0.05,54499245
+플랜티넷,075130,12,3440,3,0,0.00,7167,7291764,16622320,7167,0.00,0.10,0.04,0.04,24654480,0.04,0.04,24654480
+웨이비스,289930,13,10990,3,0,0.00,5328,2857099,12519593,5328,0.00,0.19,0.04,0.04,58554720,0.04,0.04,58554720
+태영건설우,009415,14,11610,3,0,0.00,274,620600,649974,274,0.00,0.04,0.04,0.04,3181140,0.04,0.04,3181140
+평화산업,090080,15,1243,3,0,0.00,22378,30774152,54902259,22378,0.00,0.07,0.04,0.04,27815854,0.04,0.04,27815854
+대한제당우,001795,16,3145,3,0,0.00,2324,2426653,6482760,2324,0.00,0.10,0.04,0.04,7308980,0.04,0.04,7308980
+RISE AI&로봇,469070,17,9000,2,15,0.17,2917,339355,8650000,2917,0.17,0.86,0.03,0.03,26196360,0.03,0.03,26196360
+한일단조,024740,18,2420,3,0,0.00,10752,4762957,32897049,10752,0.00,0.23,0.03,0.03,26019840,0.03,0.03,26019840
+시노펙스,025320,19,6730,5,-20,-0.30,27571,1047877,87991570,27571,-0.30,2.63,0.03,0.03,186730130,0.03,0.03,186730130
+동원금속,018500,20,1507,3,0,0.00,14226,672383,46754933,14226,0.00,2.12,0.03,0.03,21438582,0.03,0.03,21438582
+RISE 200금융,284980,21,12055,2,5,0.04,161,3764,540000,161,0.04,4.28,0.03,0.03,1940855,0.03,0.03,1940855
+STX그린로지스,465770,22,8730,3,0,0.00,1986,164011,7171032,1986,0.00,1.21,0.03,0.03,17337780,0.03,0.03,17337780
+디젠스,113810,23,1518,3,0,0.00,8813,2578418,32628051,8813,0.00,0.34,0.03,0.03,13378134,0.03,0.03,13378134
+JW중외제약우,001065,24,28900,3,0,0.00,80,553,341951,80,0.00,14.47,0.02,0.02,2312000,0.02,0.02,2312000
+에이아이코리아,364950,25,13380,3,0,0.00,1730,747935,7931139,1730,0.00,0.23,0.02,0.02,23147400,0.02,0.02,23147400
+핑거,163730,26,11940,3,0,0.00,2035,700936,9365608,2035,0.00,0.29,0.02,0.02,24297900,0.02,0.02,24297900
+대성하이텍,129920,27,4565,3,0,0.00,2938,4182187,13715053,2938,0.00,0.07,0.02,0.02,13411970,0.02,0.02,13411970
+쿠콘,294570,28,22850,3,0,0.00,2077,841835,10254685,2077,0.00,0.25,0.02,0.02,47459450,0.02,0.02,47459450
+TIGER 미국달러선물인버스2X,261120,29,5525,3,0,0.00,564,105957,2800000,564,0.00,0.53,0.02,0.02,3116100,0.02,0.02,3116100
+두산에너빌리티,034020,30,27550,2,250,0.92,123953,12312853,640561146,123953,0.92,1.01,0.02,0.02,3403187400,0.02,0.02,3403187400
diff --git a/top30/20250508/top30-avtr-20250508-091001.csv b/top30/20250508/top30-avtr-20250508-091001.csv
new file mode 100644
index 000000000000..b4a5f59bcd7f
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17300,2,10500,154.41,5617144,0,12547732,5617144,154.41,0.00,44.77,44.77,98229106635,45.25,45.25,98229106635
+상지건설,042940,2,42100,2,8000,23.46,1241890,4405955,3981814,1241890,23.46,28.19,31.19,31.19,49288086025,29.40,29.40,49288086025
+포바이포,389140,3,26350,2,2000,8.21,1881706,7986632,11112735,1881706,8.21,23.56,16.93,16.93,47156720400,16.10,16.10,47156720400
+평화홀딩스,010770,4,7040,2,1180,20.14,2002597,8058839,14625466,2002597,20.14,24.85,13.69,13.69,14024791580,13.62,13.62,14024791580
+인성정보,033230,5,2470,2,225,10.02,6429743,2284775,50515380,6429743,10.02,281.42,12.73,12.73,15660509351,12.55,12.55,15660509351
+오늘이엔엠,192410,6,1449,2,47,3.35,1752339,3999205,14235530,1752339,3.35,43.82,12.31,12.31,2412994445,11.70,11.70,2412994445
+평화산업,090080,7,1404,2,161,12.95,6399199,30774152,54902259,6399199,12.95,20.79,11.66,11.66,8975859193,11.64,11.64,8975859193
+웹케시,053580,8,15560,2,460,3.05,1547911,6766458,13636248,1547911,3.05,22.88,11.35,11.35,24730962530,11.66,11.66,24730962530
+한성크린텍,066980,9,1531,5,-35,-2.23,5329537,7991410,51935125,5329537,-2.23,66.69,10.26,10.26,8673798101,10.91,10.91,8673798101
+오리엔트정공,065500,10,12310,2,40,0.33,3173086,28485128,31742912,3173086,0.33,11.14,10.00,10.00,39067321245,10.00,10.00,39067321245
+케스피온,079190,11,652,2,35,5.67,3407103,7856188,38355514,3407103,5.67,43.37,8.88,8.88,2174957339,8.70,8.70,2174957339
+오리엔트바이오,002630,12,1932,2,142,7.93,10132001,37479188,118583005,10132001,7.93,27.03,8.54,8.54,19050037117,8.32,8.32,19050037117
+TIMEFOLIO 미국배당다우존스액티브,0036D0,13,9757,5,-13,-0.13,92250,276427,1100000,92250,-0.13,33.37,8.39,8.39,900370984,8.39,8.39,900370984
+RISE 미국휴머노이드로봇,0036R0,14,10660,2,100,0.95,80844,102621,1000000,80844,0.95,78.78,8.08,8.08,862569800,8.09,8.09,862569800
+알파녹스,043100,15,2705,2,200,7.98,1319622,740968,16582967,1319622,7.98,178.09,7.96,7.96,3580543388,7.98,7.98,3580543388
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,16,10225,2,110,1.09,62488,141908,800000,62488,1.09,44.03,7.81,7.81,639259320,7.81,7.81,639259320
+아이스크림에듀,289010,17,4745,5,-675,-12.45,1028615,7389868,13523317,1028615,-12.45,13.92,7.61,7.61,4857552424,7.57,7.57,4857552424
+쎄크,081180,18,15610,2,540,3.58,662787,2873088,8725535,662787,3.58,23.07,7.60,7.60,10474621615,7.69,7.69,10474621615
+형지I&C,011080,19,2620,5,-30,-1.13,2344657,49373788,31541686,2344657,-1.13,4.75,7.43,7.43,6136748228,7.43,7.43,6136748228
+대영포장,014160,20,1404,2,69,5.17,7734170,51399504,108394549,7734170,5.17,15.05,7.14,7.14,10963045539,7.20,7.20,10963045539
+포메탈,119500,21,3760,5,-310,-7.62,824344,19606480,11847232,824344,-7.62,4.20,6.96,6.96,3159556715,7.09,7.09,3159556715
+시공테크,020710,22,6960,5,-980,-12.34,1301512,9386232,20047970,1301512,-12.34,13.87,6.49,6.49,8981992825,6.44,6.44,8981992825
+태영건설우,009415,23,10240,5,-1370,-11.80,41769,620600,649974,41769,-11.80,6.73,6.43,6.43,420291290,6.31,6.31,420291290
+온코크로스,382150,24,13460,2,980,7.85,732298,725230,11896437,732298,7.85,100.97,6.16,6.16,9817416460,6.13,6.13,9817416460
+토마토시스템,393210,25,8390,2,620,7.98,881733,2445101,15614544,881733,7.98,36.06,5.65,5.65,7197634265,5.49,5.49,7197634265
+대한제당우,001795,26,2805,5,-340,-10.81,354136,2426653,6482760,354136,-10.81,14.59,5.46,5.46,969448635,5.33,5.33,969448635
+삼현,437730,27,16080,2,1100,7.34,1563389,7767587,31707567,1563389,7.34,20.13,4.93,4.93,25560619635,5.01,5.01,25560619635
+KODEX 코스닥150선물인버스,251340,28,3910,5,-30,-0.76,3172515,22482088,66000000,3172515,-0.76,14.11,4.81,4.81,12431160317,4.82,4.82,12431160317
+에스지헬스케어,398120,29,3600,2,230,6.82,475396,6252793,11074700,475396,6.82,7.60,4.29,4.29,1691376260,4.24,4.24,1691376260
+에코바이오,038870,30,4625,2,225,5.11,598067,496673,14014949,598067,5.11,120.41,4.27,4.27,2778642104,4.29,4.29,2778642104
diff --git a/top30/20250508/top30-avtr-20250508-092002.csv b/top30/20250508/top30-avtr-20250508-092002.csv
new file mode 100644
index 000000000000..8c1c14e21a09
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17170,2,10370,152.50,7369766,0,12547732,7369766,152.50,0.00,58.73,58.73,128779705240,59.77,59.77,128779705240
+상지건설,042940,2,41500,2,7400,21.70,1667554,4405955,3981814,1667554,21.70,37.85,41.88,41.88,67076295650,40.59,40.59,67076295650
+포바이포,389140,3,25100,2,750,3.08,2647140,7986632,11112735,2647140,3.08,33.14,23.82,23.82,66506200450,23.84,23.84,66506200450
+인성정보,033230,4,2435,2,190,8.46,9818787,2284775,50515380,9818787,8.46,429.75,19.44,19.44,24020473716,19.53,19.53,24020473716
+오늘이엔엠,192410,5,1366,5,-36,-2.57,2728125,3999205,14235530,2728125,-2.57,68.22,19.16,19.16,3789618986,19.49,19.49,3789618986
+평화홀딩스,010770,6,6850,2,990,16.89,2686427,8058839,14625466,2686427,16.89,33.34,18.37,18.37,18762594170,18.73,18.73,18762594170
+에코바이오,038870,7,4860,2,460,10.45,2308298,496673,14014949,2308298,10.45,464.75,16.47,16.47,11013289259,16.17,16.17,11013289259
+웹케시,053580,8,15330,2,230,1.52,2175307,6766458,13636248,2175307,1.52,32.15,15.95,15.95,34292066625,16.40,16.40,34292066625
+TIMEFOLIO 미국배당다우존스액티브,0036D0,9,9745,5,-25,-0.26,169057,276427,1100000,169057,-0.26,61.16,15.37,15.37,1649532437,15.39,15.39,1649532437
+에스지헬스케어,398120,10,3920,2,550,16.32,1610807,6252793,11074700,1610807,16.32,25.76,14.54,14.54,6012281617,13.85,13.85,6012281617
+평화산업,090080,11,1379,2,136,10.94,7892637,30774152,54902259,7892637,10.94,25.65,14.38,14.38,11065050433,14.62,14.62,11065050433
+그린케미칼,083420,12,9920,2,1550,18.52,3432405,848282,24000000,3432405,18.52,404.63,14.30,14.30,32991043150,13.86,13.86,32991043150
+아이스크림에듀,289010,13,4975,5,-445,-8.21,1888695,7389868,13523317,1888695,-8.21,25.56,13.97,13.97,9049119848,13.45,13.45,9049119848
+오리엔트정공,065500,14,11950,5,-320,-2.61,4381903,28485128,31742912,4381903,-2.61,15.38,13.80,13.80,53688931935,14.15,14.15,53688931935
+알파녹스,043100,15,3060,2,555,22.16,2185787,740968,16582967,2185787,22.16,294.99,13.18,13.18,6182483776,12.18,12.18,6182483776
+오리엔트바이오,002630,16,1853,2,63,3.52,14680427,37479188,118583005,14680427,3.52,39.17,12.38,12.38,27582379937,12.55,12.55,27582379937
+토마토시스템,393210,17,8370,2,600,7.72,1860657,2445101,15614544,1860657,7.72,76.10,11.92,11.92,15415160135,11.79,11.79,15415160135
+태영건설우,009415,18,12260,2,650,5.60,76543,620600,649974,76543,5.60,12.33,11.78,11.78,807946240,10.14,10.14,807946240
+한성크린텍,066980,19,1539,5,-27,-1.72,6039828,7991410,51935125,6039828,-1.72,75.58,11.63,11.63,9754144175,12.20,12.20,9754144175
+케스피온,079190,20,594,5,-23,-3.73,4202876,7856188,38355514,4202876,-3.73,53.50,10.96,10.96,2669693697,11.72,11.72,2669693697
+형지I&C,011080,21,2560,5,-90,-3.40,3394219,49373788,31541686,3394219,-3.40,6.87,10.76,10.76,8831435554,10.94,10.94,8831435554
+시공테크,020710,22,7200,5,-740,-9.32,2155708,9386232,20047970,2155708,-9.32,22.97,10.75,10.75,15133194380,10.48,10.48,15133194380
+에어레인,163280,23,20800,2,2290,12.37,831961,330431,8174789,831961,12.37,251.78,10.18,10.18,16685074920,9.81,9.81,16685074920
+온코크로스,382150,24,13520,2,1040,8.33,1171884,725230,11896437,1171884,8.33,161.59,9.85,9.85,15814317035,9.83,9.83,15814317035
+쎄크,081180,25,15520,2,450,2.99,807728,2873088,8725535,807728,2.99,28.11,9.26,9.26,12739178590,9.41,9.41,12739178590
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,26,9670,2,10,0.10,180471,210090,2000000,180471,0.10,85.90,9.02,9.02,1746981350,9.03,9.03,1746981350
+일정실업,008500,27,24950,5,-1500,-5.67,105906,1403131,1200000,105906,-5.67,7.55,8.83,8.83,2580053350,8.62,8.62,2580053350
+대영포장,014160,28,1388,2,53,3.97,9445318,51399504,108394549,9445318,3.97,18.38,8.71,8.71,13350058253,8.87,8.87,13350058253
+포메탈,119500,29,3810,5,-260,-6.39,990802,19606480,11847232,990802,-6.39,5.05,8.36,8.36,3790030495,8.40,8.40,3790030495
+RISE 미국휴머노이드로봇,0036R0,30,10645,2,85,0.80,81190,102621,1000000,81190,0.80,79.12,8.12,8.12,866256275,8.14,8.14,866256275
diff --git a/top30/20250508/top30-avtr-20250508-093001.csv b/top30/20250508/top30-avtr-20250508-093001.csv
new file mode 100644
index 000000000000..bc528a71f48c
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17570,2,10770,158.38,8460854,0,12547732,8460854,158.38,0.00,67.43,67.43,147652410420,66.97,66.97,147652410420
+상지건설,042940,2,40400,2,6300,18.48,1955391,4405955,3981814,1955391,18.48,44.38,49.11,49.11,78796076950,48.98,48.98,78796076950
+에스지헬스케어,398120,3,4095,2,725,21.51,3560260,6252793,11074700,3560260,21.51,56.94,32.15,32.15,14001832728,30.87,30.87,14001832728
+에코바이오,038870,4,4975,2,575,13.07,3857480,496673,14014949,3857480,13.07,776.66,27.52,27.52,18616169349,26.70,26.70,18616169349
+포바이포,389140,5,24250,5,-100,-0.41,3033242,7986632,11112735,3033242,-0.41,37.98,27.30,27.30,75958012550,28.19,28.19,75958012550
+태영건설우,009415,6,12220,2,610,5.25,172051,620600,649974,172051,5.25,27.72,26.47,26.47,1995067310,25.12,25.12,1995067310
+오늘이엔엠,192410,7,1510,2,108,7.70,3354284,3999205,14235530,3354284,7.70,83.87,23.56,23.56,4682162443,21.78,21.78,4682162443
+평화홀딩스,010770,8,6850,2,990,16.89,3255407,8058839,14625466,3255407,16.89,40.40,22.26,22.26,22579592690,22.54,22.54,22579592690
+인성정보,033230,9,2450,2,205,9.13,11228012,2284775,50515380,11228012,9.13,491.43,22.23,22.23,27488041077,22.21,22.21,27488041077
+일정실업,008500,10,27950,2,1500,5.67,242852,1403131,1200000,242852,5.67,17.31,20.24,20.24,6394378275,19.06,19.06,6394378275
+아이스크림에듀,289010,11,5150,5,-270,-4.98,2725639,7389868,13523317,2725639,-4.98,36.88,20.16,20.16,13351521735,19.17,19.17,13351521735
+그린케미칼,083420,12,9830,2,1460,17.44,4428899,848282,24000000,4428899,17.44,522.10,18.45,18.45,42851046210,18.16,18.16,42851046210
+웹케시,053580,13,15200,2,100,0.66,2409775,6766458,13636248,2409775,0.66,35.61,17.67,17.67,37897613080,18.28,18.28,37897613080
+온코크로스,382150,14,13970,2,1490,11.94,2066597,725230,11896437,2066597,11.94,284.96,17.37,17.37,28273091150,17.01,17.01,28273091150
+평화산업,090080,15,1356,2,113,9.09,9389785,30774152,54902259,9389785,9.09,30.51,17.10,17.10,13085039276,17.58,17.58,13085039276
+오리엔트정공,065500,16,11770,5,-500,-4.07,5126808,28485128,31742912,5126808,-4.07,18.00,16.15,16.15,62571326535,16.75,16.75,62571326535
+토마토시스템,393210,17,8490,2,720,9.27,2497261,2445101,15614544,2497261,9.27,102.13,15.99,15.99,20772639200,15.67,15.67,20772639200
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9755,5,-15,-0.15,172243,276427,1100000,172243,-0.15,62.31,15.66,15.66,1680611474,15.66,15.66,1680611474
+알파녹스,043100,19,2830,2,325,12.97,2582474,740968,16582967,2582474,12.97,348.53,15.57,15.57,7345034149,15.65,15.65,7345034149
+시공테크,020710,20,7250,5,-690,-8.69,3051230,9386232,20047970,3051230,-8.69,32.51,15.22,15.22,21686786710,14.92,14.92,21686786710
+오리엔트바이오,002630,21,1811,2,21,1.17,16869776,37479188,118583005,16869776,1.17,45.01,14.23,14.23,31609064348,14.72,14.72,31609064348
+포메탈,119500,22,3940,5,-130,-3.19,1557929,19606480,11847232,1557929,-3.19,7.95,13.15,13.15,6022216723,12.90,12.90,6022216723
+형지I&C,011080,23,2480,5,-170,-6.42,4070838,49373788,31541686,4070838,-6.42,8.24,12.91,12.91,10536597228,13.47,13.47,10536597228
+에어레인,163280,24,20500,2,1990,10.75,1036475,330431,8174789,1036475,10.75,313.67,12.68,12.68,20871987820,12.45,12.45,20871987820
+메타바이오메드,059210,25,5210,2,575,12.41,3018574,163256,23862351,3018574,12.41,1848.98,12.65,12.65,15579472789,12.53,12.53,15579472789
+케스피온,079190,26,586,5,-31,-5.02,4750336,7856188,38355514,4750336,-5.02,60.47,12.39,12.39,2989110360,13.30,13.30,2989110360
+한성크린텍,066980,27,1538,5,-28,-1.79,6429325,7991410,51935125,6429325,-1.79,80.45,12.38,12.38,10352097710,12.96,12.96,10352097710
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,9680,2,20,0.21,212654,210090,2000000,212654,0.21,101.22,10.63,10.63,2058520355,10.63,10.63,2058520355
+대한제당우,001795,29,2900,5,-245,-7.79,661859,2426653,6482760,661859,-7.79,27.27,10.21,10.21,1854582894,9.86,9.86,1854582894
+쎄크,081180,30,15600,2,530,3.52,879607,2873088,8725535,879607,3.52,30.62,10.08,10.08,13859556185,10.18,10.18,13859556185
diff --git a/top30/20250508/top30-avtr-20250508-094001.csv b/top30/20250508/top30-avtr-20250508-094001.csv
new file mode 100644
index 000000000000..e597b97e8058
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17350,2,10550,155.15,9133777,0,12547732,9133777,155.15,0.00,72.79,72.79,159302158810,73.17,73.17,159302158810
+상지건설,042940,2,41100,2,7000,20.53,2145886,4405955,3981814,2145886,20.53,48.70,53.89,53.89,86622213675,52.93,52.93,86622213675
+오늘이엔엠,192410,3,1728,2,326,23.25,5342621,3999205,14235530,5342621,23.25,133.59,37.53,37.53,7851730411,31.92,31.92,7851730411
+에스지헬스케어,398120,4,4020,2,650,19.29,4152096,6252793,11074700,4152096,19.29,66.40,37.49,37.49,16399620875,36.84,36.84,16399620875
+에코바이오,038870,5,4990,2,590,13.41,4996736,496673,14014949,4996736,13.41,1006.04,35.65,35.65,24276391298,34.71,34.71,24276391298
+태영건설우,009415,6,11850,2,240,2.07,194642,620600,649974,194642,2.07,31.36,29.95,29.95,2263877745,29.39,29.39,2263877745
+포바이포,389140,7,24800,2,450,1.85,3286726,7986632,11112735,3286726,1.85,41.15,29.58,29.58,82200984325,29.83,29.83,82200984325
+토마토시스템,393210,8,8590,2,820,10.55,3975853,2445101,15614544,3975853,10.55,162.60,25.46,25.46,33572218330,25.03,25.03,33572218330
+일정실업,008500,9,26600,2,150,0.57,303643,1403131,1200000,303643,0.57,21.64,25.30,25.30,8040360750,25.19,25.19,8040360750
+평화홀딩스,010770,10,6920,2,1060,18.09,3653211,8058839,14625466,3653211,18.09,45.33,24.98,24.98,25326122445,25.02,25.02,25326122445
+인성정보,033230,11,2455,2,210,9.35,12113445,2284775,50515380,12113445,9.35,530.18,23.98,23.98,29659002274,23.92,23.92,29659002274
+아이스크림에듀,289010,12,5010,5,-410,-7.56,3078299,7389868,13523317,3078299,-7.56,41.66,22.76,22.76,15140882814,22.35,22.35,15140882814
+메타바이오메드,059210,13,5450,2,815,17.58,5207772,163256,23862351,5207772,17.58,3189.94,21.82,21.82,27392482269,21.06,21.06,27392482269
+온코크로스,382150,14,14140,2,1660,13.30,2571288,725230,11896437,2571288,13.30,354.55,21.61,21.61,35332932675,21.00,21.00,35332932675
+그린케미칼,083420,15,9750,2,1380,16.49,4826631,848282,24000000,4826631,16.49,568.99,20.11,20.11,46767977865,19.99,19.99,46767977865
+평화산업,090080,16,1391,2,148,11.91,10385537,30774152,54902259,10385537,11.91,33.75,18.92,18.92,14451260462,18.92,18.92,14451260462
+웹케시,053580,17,15450,2,350,2.32,2500044,6766458,13636248,2500044,2.32,36.95,18.33,18.33,39281231750,18.64,18.64,39281231750
+오리엔트정공,065500,18,12080,5,-190,-1.55,5592444,28485128,31742912,5592444,-1.55,19.63,17.62,17.62,68129313860,17.77,17.77,68129313860
+시공테크,020710,19,7160,5,-780,-9.82,3378790,9386232,20047970,3378790,-9.82,36.00,16.85,16.85,24046574300,16.75,16.75,24046574300
+알파녹스,043100,20,2870,2,365,14.57,2753515,740968,16582967,2753515,14.57,371.61,16.60,16.60,7835890812,16.46,16.46,7835890812
+포메탈,119500,21,3955,5,-115,-2.83,1916545,19606480,11847232,1916545,-2.83,9.78,16.18,16.18,7447401978,15.89,15.89,7447401978
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9760,5,-10,-0.10,175446,276427,1100000,175446,-0.10,63.47,15.95,15.95,1711876399,15.95,15.95,1711876399
+오리엔트바이오,002630,23,1868,2,78,4.36,18317979,37479188,118583005,18317979,4.36,48.88,15.45,15.45,34273151420,15.47,15.47,34273151420
+형지I&C,011080,24,2565,5,-85,-3.21,4522704,49373788,31541686,4522704,-3.21,9.16,14.34,14.34,11681121843,14.44,14.44,11681121843
+에어레인,163280,25,20150,2,1640,8.86,1154247,330431,8174789,1154247,8.86,349.32,14.12,14.12,23265039070,14.12,14.12,23265039070
+케스피온,079190,26,589,5,-28,-4.54,4985714,7856188,38355514,4985714,-4.54,63.46,13.00,13.00,3127485354,13.84,13.84,3127485354
+한성크린텍,066980,27,1545,5,-21,-1.34,6632210,7991410,51935125,6632210,-1.34,82.99,12.77,12.77,10662600094,13.29,13.29,10662600094
+대한제당우,001795,28,2865,5,-280,-8.90,755384,2426653,6482760,755384,-8.90,31.13,11.65,11.65,2122287864,11.43,11.43,2122287864
+쎄크,081180,29,15600,2,530,3.52,956899,2873088,8725535,956899,3.52,33.31,10.97,10.97,15071284340,11.07,11.07,15071284340
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9685,2,25,0.26,213812,210090,2000000,213812,0.26,101.77,10.69,10.69,2069730915,10.69,10.69,2069730915
diff --git a/top30/20250508/top30-avtr-20250508-095001.csv b/top30/20250508/top30-avtr-20250508-095001.csv
new file mode 100644
index 000000000000..be4f55419e75
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17380,2,10580,155.59,10858620,0,12547732,10858620,155.59,0.00,86.54,86.54,189590164535,86.94,86.94,189590164535
+상지건설,042940,2,41500,2,7400,21.70,2246649,4405955,3981814,2246649,21.70,50.99,56.42,56.42,90796749425,54.95,54.95,90796749425
+에코바이오,038870,3,4805,2,405,9.20,6551983,496673,14014949,6551983,9.20,1319.17,46.75,46.75,32033364212,47.57,47.57,32033364212
+오늘이엔엠,192410,4,1587,2,185,13.20,6498237,3999205,14235530,6498237,13.20,162.49,45.65,45.65,9760001362,43.20,43.20,9760001362
+에스지헬스케어,398120,5,3960,2,590,17.51,4513148,6252793,11074700,4513148,17.51,72.18,40.75,40.75,17833272995,40.66,40.66,17833272995
+메타바이오메드,059210,6,5240,2,605,13.05,7848046,163256,23862351,7848046,13.05,4807.20,32.89,32.89,41676375219,33.33,33.33,41676375219
+태영건설우,009415,7,11410,5,-200,-1.72,208578,620600,649974,208578,-1.72,33.61,32.09,32.09,2424351085,32.69,32.69,2424351085
+포바이포,389140,8,25250,2,900,3.70,3555398,7986632,11112735,3555398,3.70,44.52,31.99,31.99,88960131025,31.70,31.70,88960131025
+토마토시스템,393210,9,8430,2,660,8.49,4488432,2445101,15614544,4488432,8.49,183.57,28.75,28.75,37945028175,28.83,28.83,37945028175
+일정실업,008500,10,25050,5,-1400,-5.29,333668,1403131,1200000,333668,-5.29,23.78,27.81,27.81,8816987525,29.33,29.33,8816987525
+인성정보,033230,11,2390,2,145,6.46,13286512,2284775,50515380,13286512,6.46,581.52,26.30,26.30,32490669680,26.91,26.91,32490669680
+평화홀딩스,010770,12,6840,2,980,16.72,3796976,8058839,14625466,3796976,16.72,47.12,25.96,25.96,26306297775,26.30,26.30,26306297775
+온코크로스,382150,13,13450,2,970,7.77,3070425,725230,11896437,3070425,7.77,423.37,25.81,25.81,42221282235,26.39,26.39,42221282235
+아이스크림에듀,289010,14,4875,5,-545,-10.06,3329963,7389868,13523317,3329963,-10.06,45.06,24.62,24.62,16381581805,24.85,24.85,16381581805
+포메탈,119500,15,3860,5,-210,-5.16,2891392,19606480,11847232,2891392,-5.16,14.75,24.41,24.41,11357501759,24.84,24.84,11357501759
+웹케시,053580,16,16100,2,1000,6.62,3119821,6766458,13636248,3119821,6.62,46.11,22.88,22.88,49168599190,22.40,22.40,49168599190
+그린케미칼,083420,17,9780,2,1410,16.85,5130187,848282,24000000,5130187,16.85,604.77,21.38,21.38,49726239445,21.19,21.19,49726239445
+오리엔트정공,065500,18,12180,5,-90,-0.73,6693002,28485128,31742912,6693002,-0.73,23.50,21.09,21.09,81616302685,21.11,21.11,81616302685
+오리엔트바이오,002630,19,1900,2,110,6.15,23953515,37479188,118583005,23953515,6.15,63.91,20.20,20.20,45120108590,20.03,20.03,45120108590
+평화산업,090080,20,1356,2,113,9.09,10758562,30774152,54902259,10758562,9.09,34.96,19.60,19.60,14960022185,20.09,20.09,14960022185
+시공테크,020710,21,7100,5,-840,-10.58,3695254,9386232,20047970,3695254,-10.58,39.37,18.43,18.43,26298667700,18.48,18.48,26298667700
+케이쓰리아이,431190,22,4790,2,325,7.28,1370503,63303,7486442,1370503,7.28,2164.99,18.31,18.31,6747547349,18.82,18.82,6747547349
+알파녹스,043100,23,2945,2,440,17.56,2981028,740968,16582967,2981028,17.56,402.32,17.98,17.98,8498244131,17.40,17.40,8498244131
+형지I&C,011080,24,2600,5,-50,-1.89,5588242,49373788,31541686,5588242,-1.89,11.32,17.72,17.72,14490515022,17.67,17.67,14490515022
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9750,5,-20,-0.20,177512,276427,1100000,177512,-0.20,64.22,16.14,16.14,1732036464,16.15,16.15,1732036464
+에어레인,163280,26,20050,2,1540,8.32,1238602,330431,8174789,1238602,8.32,374.84,15.15,15.15,24962454620,15.23,15.23,24962454620
+케스피온,079190,27,578,5,-39,-6.32,5159387,7856188,38355514,5159387,-6.32,65.67,13.45,13.45,3228783030,14.56,14.56,3228783030
+한성크린텍,066980,28,1528,5,-38,-2.43,6738628,7991410,51935125,6738628,-2.43,84.32,12.98,12.98,10826351822,13.64,13.64,10826351822
+대한제당우,001795,29,2805,5,-340,-10.81,810850,2426653,6482760,810850,-10.81,33.41,12.51,12.51,2279909130,12.54,12.54,2279909130
+쎄크,081180,30,15540,2,470,3.12,1030348,2873088,8725535,1030348,3.12,35.86,11.81,11.81,16210189490,11.95,11.95,16210189490
diff --git a/top30/20250508/top30-avtr-20250508-100001.csv b/top30/20250508/top30-avtr-20250508-100001.csv
new file mode 100644
index 000000000000..3c7b49edd3a7
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17210,2,10410,153.09,11282283,0,12547732,11282283,153.09,0.00,89.91,89.91,196903157295,91.18,91.18,196903157295
+상지건설,042940,2,41300,2,7200,21.11,2371787,4405955,3981814,2371787,21.11,53.83,59.57,59.57,96003579525,58.38,58.38,96003579525
+에코바이오,038870,3,4750,2,350,7.95,6970881,496673,14014949,6970881,7.95,1403.52,49.74,49.74,34032690410,51.12,51.12,34032690410
+오늘이엔엠,192410,4,1536,2,134,9.56,6901814,3999205,14235530,6901814,9.56,172.58,48.48,48.48,10388176698,47.51,47.51,10388176698
+에스지헬스케어,398120,5,3925,2,555,16.47,4684357,6252793,11074700,4684357,16.47,74.92,42.30,42.30,18508189842,42.58,42.58,18508189842
+메타바이오메드,059210,6,5240,2,605,13.05,8369777,163256,23862351,8369777,13.05,5126.78,35.08,35.08,44428560444,35.53,35.53,44428560444
+포바이포,389140,7,24950,2,600,2.46,3832011,7986632,11112735,3832011,2.46,47.98,34.48,34.48,95976022925,34.62,34.62,95976022925
+웹케시,053580,8,15960,2,860,5.70,4669782,6766458,13636248,4669782,5.70,69.01,34.25,34.25,74396797205,34.18,34.18,74396797205
+태영건설우,009415,9,11220,5,-390,-3.36,222024,620600,649974,222024,-3.36,35.78,34.16,34.16,2574189985,35.30,35.30,2574189985
+토마토시스템,393210,10,8460,2,690,8.88,4711543,2445101,15614544,4711543,8.88,192.69,30.17,30.17,39825959600,30.15,30.15,39825959600
+일정실업,008500,11,25250,5,-1200,-4.54,354334,1403131,1200000,354334,-4.54,25.25,29.53,29.53,9337454025,30.82,30.82,9337454025
+평화홀딩스,010770,12,6850,2,990,16.89,4088529,8058839,14625466,4088529,16.89,50.73,27.95,27.95,28334715175,28.28,28.28,28334715175
+온코크로스,382150,13,13420,2,940,7.53,3264165,725230,11896437,3264165,7.53,450.09,27.44,27.44,44836713155,28.08,28.08,44836713155
+인성정보,033230,14,2395,2,150,6.68,13778711,2284775,50515380,13778711,6.68,603.07,27.28,27.28,33666475390,27.83,27.83,33666475390
+포메탈,119500,15,4010,5,-60,-1.47,3153637,19606480,11847232,3153637,-1.47,16.08,26.62,26.62,12394893494,26.09,26.09,12394893494
+아이스크림에듀,289010,16,4900,5,-520,-9.59,3535216,7389868,13523317,3535216,-9.59,47.84,26.14,26.14,17375223401,26.22,26.22,17375223401
+오리엔트정공,065500,17,12110,5,-160,-1.30,7179823,28485128,31742912,7179823,-1.30,25.21,22.62,22.62,87553859170,22.78,22.78,87553859170
+그린케미칼,083420,18,9610,2,1240,14.81,5343345,848282,24000000,5343345,14.81,629.90,22.26,22.26,51788398220,22.45,22.45,51788398220
+오리엔트바이오,002630,19,1908,2,118,6.59,25955450,37479188,118583005,25955450,6.59,69.25,21.89,21.89,48943691776,21.63,21.63,48943691776
+평화산업,090080,20,1365,2,122,9.81,11507474,30774152,54902259,11507474,9.81,37.39,20.96,20.96,15996949362,21.35,21.35,15996949362
+형지I&C,011080,21,2650,3,0,0.00,6483701,49373788,31541686,6483701,0.00,13.13,20.56,20.56,16872871338,20.19,20.19,16872871338
+케이쓰리아이,431190,22,4765,2,300,6.72,1533484,63303,7486442,1533484,6.72,2422.45,20.48,20.48,7524785154,21.09,21.09,7524785154
+시공테크,020710,23,7080,5,-860,-10.83,3954375,9386232,20047970,3954375,-10.83,42.13,19.72,19.72,28121258990,19.81,19.81,28121258990
+알파녹스,043100,24,2990,2,485,19.36,3129600,740968,16582967,3129600,19.36,422.37,18.87,18.87,8932496081,18.02,18.02,8932496081
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9750,5,-20,-0.20,185453,276427,1100000,185453,-0.20,67.09,16.86,16.86,1809460544,16.87,16.87,1809460544
+쎄크,081180,26,15980,2,910,6.04,1455547,2873088,8725535,1455547,6.04,50.66,16.68,16.68,23007930175,16.50,16.50,23007930175
+에어레인,163280,27,19880,2,1370,7.40,1327286,330431,8174789,1327286,7.40,401.68,16.24,16.24,26733053745,16.45,16.45,26733053745
+케스피온,079190,28,583,5,-34,-5.51,5315823,7856188,38355514,5315823,-5.51,67.66,13.86,13.86,3320310356,14.85,14.85,3320310356
+RISE 미국천연가스밸류체인,0036Z0,29,9870,2,20,0.20,138522,156259,1000000,138522,0.20,88.65,13.85,13.85,1367218845,13.85,13.85,1367218845
+대한제당우,001795,30,2840,5,-305,-9.70,859058,2426653,6482760,859058,-9.70,35.40,13.25,13.25,2415362100,13.12,13.12,2415362100
diff --git a/top30/20250508/top30-avtr-20250508-101001.csv b/top30/20250508/top30-avtr-20250508-101001.csv
new file mode 100644
index 000000000000..d14e2902a06e
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17050,2,10250,150.74,11982420,0,12547732,11982420,150.74,0.00,95.49,95.49,208858930425,97.63,97.63,208858930425
+상지건설,042940,2,40750,2,6650,19.50,2446950,4405955,3981814,2446950,19.50,55.54,61.45,61.45,99088199250,61.07,61.07,99088199250
+에코바이오,038870,3,4755,2,355,8.07,7251896,496673,14014949,7251896,8.07,1460.09,51.74,51.74,35373118402,53.08,53.08,35373118402
+오늘이엔엠,192410,4,1543,2,141,10.06,7258409,3999205,14235530,7258409,10.06,181.50,50.99,50.99,10933707665,49.78,49.78,10933707665
+에스지헬스케어,398120,5,3930,2,560,16.62,4836315,6252793,11074700,4836315,16.62,77.35,43.67,43.67,19103091417,43.89,43.89,19103091417
+메타바이오메드,059210,6,5350,2,715,15.43,8858819,163256,23862351,8858819,15.43,5426.34,37.12,37.12,47034877149,36.84,36.84,47034877149
+웹케시,053580,7,15670,2,570,3.77,4953859,6766458,13636248,4953859,3.77,73.21,36.33,36.33,78885492515,36.92,36.92,78885492515
+포바이포,389140,8,24950,2,600,2.46,3950484,7986632,11112735,3950484,2.46,49.46,35.55,35.55,98930765425,35.68,35.68,98930765425
+태영건설우,009415,9,11210,5,-400,-3.45,228233,620600,649974,228233,-3.45,36.78,35.11,35.11,2643835125,36.29,36.29,2643835125
+토마토시스템,393210,10,8360,2,590,7.59,4869449,2445101,15614544,4869449,7.59,199.15,31.19,31.19,41149404225,31.52,31.52,41149404225
+일정실업,008500,11,25950,5,-500,-1.89,362282,1403131,1200000,362282,-1.89,25.82,30.19,30.19,9539781450,30.64,30.64,9539781450
+평화홀딩스,010770,12,6980,2,1120,19.11,4248941,8058839,14625466,4248941,19.11,52.72,29.05,29.05,29448495305,28.85,28.85,29448495305
+포메탈,119500,13,4005,5,-65,-1.60,3385094,19606480,11847232,3385094,-1.60,17.27,28.57,28.57,13330429577,28.09,28.09,13330429577
+온코크로스,382150,14,13650,2,1170,9.38,3351002,725230,11896437,3351002,9.38,462.06,28.17,28.17,46012350840,28.34,28.34,46012350840
+인성정보,033230,15,2387,2,142,6.33,14211438,2284775,50515380,14211438,6.33,622.01,28.13,28.13,34696312099,28.77,28.77,34696312099
+아이스크림에듀,289010,16,4840,5,-580,-10.70,3663405,7389868,13523317,3663405,-10.70,49.57,27.09,27.09,17995294890,27.49,27.49,17995294890
+오리엔트정공,065500,17,12060,5,-210,-1.71,7426104,28485128,31742912,7426104,-1.71,26.07,23.39,23.39,90527133720,23.65,23.65,90527133720
+오리엔트바이오,002630,18,1901,2,111,6.20,27060078,37479188,118583005,27060078,6.20,72.20,22.82,22.82,51049664140,22.65,22.65,51049664140
+그린케미칼,083420,19,9650,2,1280,15.29,5468643,848282,24000000,5468643,15.29,644.67,22.79,22.79,52996019040,22.88,22.88,52996019040
+형지I&C,011080,20,2620,5,-30,-1.13,6920027,49373788,31541686,6920027,-1.13,14.02,21.94,21.94,18020901796,21.81,21.81,18020901796
+평화산업,090080,21,1385,2,142,11.42,11979589,30774152,54902259,11979589,11.42,38.93,21.82,21.82,16645517270,21.89,21.89,16645517270
+케이쓰리아이,431190,22,4725,2,260,5.82,1586226,63303,7486442,1586226,5.82,2505.77,21.19,21.19,7774364099,21.98,21.98,7774364099
+쎄크,081180,23,16060,2,990,6.57,1812809,2873088,8725535,1812809,6.57,63.10,20.78,20.78,28720832125,20.50,20.50,28720832125
+시공테크,020710,24,7030,5,-910,-11.46,4066061,9386232,20047970,4066061,-11.46,43.32,20.28,20.28,28907787945,20.51,20.51,28907787945
+알파녹스,043100,25,2960,2,455,18.16,3277715,740968,16582967,3277715,18.16,442.36,19.77,19.77,9375968167,19.10,19.10,9375968167
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9785,2,15,0.15,201372,276427,1100000,201372,0.15,72.85,18.31,18.31,1964676379,18.25,18.25,1964676379
+에어레인,163280,27,19810,2,1300,7.02,1365959,330431,8174789,1365959,7.02,413.39,16.71,16.71,27499320895,16.98,16.98,27499320895
+한성크린텍,066980,28,1561,5,-5,-0.32,8015945,7991410,51935125,8015945,-0.32,100.31,15.43,15.43,12821050658,15.81,15.81,12821050658
+신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,29,21010,2,1070,5.37,143213,471583,1000000,143213,5.37,30.37,14.32,14.32,3019683765,14.37,14.37,3019683765
+케스피온,079190,30,595,5,-22,-3.57,5432091,7856188,38355514,5432091,-3.57,69.14,14.16,14.16,3389008265,14.85,14.85,3389008265
diff --git a/top30/20250508/top30-avtr-20250508-102001.csv b/top30/20250508/top30-avtr-20250508-102001.csv
new file mode 100644
index 000000000000..d71d6d2e4d78
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16700,2,9900,145.59,12611514,0,12547732,12611514,145.59,0.00,100.51,100.51,219474603410,104.74,104.74,219474603410
+상지건설,042940,2,40200,2,6100,17.89,2512766,4405955,3981814,2512766,17.89,57.03,63.11,63.11,101769052475,63.58,63.58,101769052475
+오늘이엔엠,192410,3,1493,2,91,6.49,7480249,3999205,14235530,7480249,6.49,187.04,52.55,52.55,11268362923,53.02,53.02,11268362923
+에코바이오,038870,4,4790,2,390,8.86,7344557,496673,14014949,7344557,8.86,1478.75,52.41,52.41,35815378524,53.35,53.35,35815378524
+에스지헬스케어,398120,5,3890,2,520,15.43,4940765,6252793,11074700,4940765,15.43,79.02,44.61,44.61,19511451725,45.29,45.29,19511451725
+메타바이오메드,059210,6,5350,2,715,15.43,9255954,163256,23862351,9255954,15.43,5669.59,38.79,38.79,49166538314,38.51,38.51,49166538314
+웹케시,053580,7,15800,2,700,4.64,5073447,6766458,13636248,5073447,4.64,74.98,37.21,37.21,80766656340,37.49,37.49,80766656340
+태영건설우,009415,8,11200,5,-410,-3.53,238114,620600,649974,238114,-3.53,38.37,36.63,36.63,2755712395,37.85,37.85,2755712395
+포바이포,389140,9,24700,2,350,1.44,4039400,7986632,11112735,4039400,1.44,50.58,36.35,36.35,101134380300,36.85,36.85,101134380300
+평화홀딩스,010770,10,7430,2,1570,26.79,5167164,8058839,14625466,5167164,26.79,64.12,35.33,35.33,36131630190,33.25,33.25,36131630190
+토마토시스템,393210,11,8400,2,630,8.11,4994988,2445101,15614544,4994988,8.11,204.29,31.99,31.99,42204446530,32.18,32.18,42204446530
+일정실업,008500,12,25650,5,-800,-3.02,381788,1403131,1200000,381788,-3.02,27.21,31.82,31.82,10045821600,32.64,32.64,10045821600
+평화산업,090080,13,1516,2,273,21.96,17446930,30774152,54902259,17446930,21.96,56.69,31.78,31.78,24636439717,29.60,29.60,24636439717
+포메탈,119500,14,3970,5,-100,-2.46,3481194,19606480,11847232,3481194,-2.46,17.76,29.38,29.38,13713806292,29.16,29.16,13713806292
+온코크로스,382150,15,13630,2,1150,9.21,3409793,725230,11896437,3409793,9.21,470.17,28.66,28.66,46813996450,28.87,28.87,46813996450
+인성정보,033230,16,2390,2,145,6.46,14441723,2284775,50515380,14441723,6.46,632.09,28.59,28.59,35245869277,29.19,29.19,35245869277
+아이스크림에듀,289010,17,4757,5,-663,-12.23,3815311,7389868,13523317,3815311,-12.23,51.63,28.21,28.21,18727302507,29.11,29.11,18727302507
+오리엔트정공,065500,18,11900,5,-370,-3.02,7715314,28485128,31742912,7715314,-3.02,27.09,24.31,24.31,93993759045,24.88,24.88,93993759045
+오리엔트바이오,002630,19,1874,2,84,4.69,27959373,37479188,118583005,27959373,4.69,74.60,23.58,23.58,52747908476,23.74,23.74,52747908476
+쎄크,081180,20,15950,2,880,5.84,2032504,2873088,8725535,2032504,5.84,70.74,23.29,23.29,32251470925,23.17,23.17,32251470925
+그린케미칼,083420,21,9610,2,1240,14.81,5562032,848282,24000000,5562032,14.81,655.68,23.18,23.18,53893904775,23.37,23.37,53893904775
+형지I&C,011080,22,2590,5,-60,-2.26,7223098,49373788,31541686,7223098,-2.26,14.63,22.90,22.90,18807817333,23.02,23.02,18807817333
+케이쓰리아이,431190,23,4695,2,230,5.15,1640471,63303,7486442,1640471,5.15,2591.46,21.91,21.91,8028828021,22.84,22.84,8028828021
+대영포장,014160,24,1543,2,208,15.58,23177707,51399504,108394549,23177707,15.58,45.09,21.38,21.38,33264511457,19.89,19.89,33264511457
+시공테크,020710,25,6920,5,-1020,-12.85,4239599,9386232,20047970,4239599,-12.85,45.17,21.15,21.15,30121524795,21.71,21.71,30121524795
+알파녹스,043100,26,2910,2,405,16.17,3374830,740968,16582967,3374830,16.17,455.46,20.35,20.35,9659172957,20.02,20.02,9659172957
+덴티스,261200,27,7930,2,1330,20.15,3008231,19092,15809700,3008231,20.15,9999.99,19.03,19.03,23495840270,18.74,18.74,23495840270
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9790,2,20,0.20,201799,276427,1100000,201799,0.20,73.00,18.35,18.35,1968852659,18.28,18.28,1968852659
+PLUS 글로벌휴머노이드로봇액티브,0035T0,29,10645,2,45,0.42,136012,241691,800000,136012,0.42,56.28,17.00,17.00,1446905270,16.99,16.99,1446905270
+에어레인,163280,30,19810,2,1300,7.02,1385012,330431,8174789,1385012,7.02,419.15,16.94,16.94,27878070755,17.21,17.21,27878070755
diff --git a/top30/20250508/top30-avtr-20250508-103001.csv b/top30/20250508/top30-avtr-20250508-103001.csv
new file mode 100644
index 000000000000..cc1360c25e94
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16560,2,9760,143.53,13093446,0,12547732,13093446,143.53,0.00,104.35,104.35,227546109240,109.51,109.51,227546109240
+상지건설,042940,2,41000,2,6900,20.23,2564304,4405955,3981814,2564304,20.23,58.20,64.40,64.40,103870008350,63.62,63.62,103870008350
+오늘이엔엠,192410,3,1496,2,94,6.70,7591183,3999205,14235530,7591183,6.70,189.82,53.33,53.33,11434056655,53.69,53.69,11434056655
+에코바이오,038870,4,4755,2,355,8.07,7418823,496673,14014949,7418823,8.07,1493.70,52.94,52.94,36167856721,54.27,54.27,36167856721
+에스지헬스케어,398120,5,3880,2,510,15.13,5025296,6252793,11074700,5025296,15.13,80.37,45.38,45.38,19838760315,46.17,46.17,19838760315
+메타바이오메드,059210,6,5360,2,725,15.64,9607451,163256,23862351,9607451,15.64,5884.90,40.26,40.26,51050336619,39.91,39.91,51050336619
+태영건설우,009415,7,11550,5,-60,-0.52,247868,620600,649974,247868,-0.52,39.94,38.14,38.14,2865831605,38.17,38.17,2865831605
+평화홀딩스,010770,8,7190,2,1330,22.70,5514733,8058839,14625466,5514733,22.70,68.43,37.71,37.71,38666768505,36.77,36.77,38666768505
+웹케시,053580,9,15700,2,600,3.97,5128314,6766458,13636248,5128314,3.97,75.79,37.61,37.61,81629987625,38.13,38.13,81629987625
+포바이포,389140,10,24400,2,50,0.21,4136477,7986632,11112735,4136477,0.21,51.79,37.22,37.22,103520285850,38.18,38.18,103520285850
+평화산업,090080,11,1468,2,225,18.10,19603366,30774152,54902259,19603366,18.10,63.70,35.71,35.71,27865004819,34.57,34.57,27865004819
+토마토시스템,393210,12,8440,2,670,8.62,5125064,2445101,15614544,5125064,8.62,209.61,32.82,32.82,43297588510,32.85,32.85,43297588510
+일정실업,008500,13,26900,2,450,1.70,393865,1403131,1200000,393865,1.70,28.07,32.82,32.82,10360589950,32.10,32.10,10360589950
+포메탈,119500,14,4050,5,-20,-0.49,3572396,19606480,11847232,3572396,-0.49,18.22,30.15,30.15,14078472492,29.34,29.34,14078472492
+아이스크림에듀,289010,15,4920,5,-500,-9.23,3932423,7389868,13523317,3932423,-9.23,53.21,29.08,29.08,19296815057,29.00,29.00,19296815057
+온코크로스,382150,16,13550,2,1070,8.57,3449443,725230,11896437,3449443,8.57,475.63,29.00,29.00,47353210875,29.38,29.38,47353210875
+인성정보,033230,17,2375,2,130,5.79,14613082,2284775,50515380,14613082,5.79,639.59,28.93,28.93,35653018962,29.72,29.72,35653018962
+대영포장,014160,18,1496,2,161,12.06,29268742,51399504,108394549,29268742,12.06,56.94,27.00,27.00,42512013852,26.22,26.22,42512013852
+오리엔트정공,065500,19,12020,5,-250,-2.04,7909911,28485128,31742912,7909911,-2.04,27.77,24.92,24.92,96322628070,25.25,25.25,96322628070
+쎄크,081180,20,15890,2,820,5.44,2119965,2873088,8725535,2119965,5.44,73.79,24.30,24.30,33641107205,24.26,24.26,33641107205
+오리엔트바이오,002630,21,1908,2,118,6.59,28641714,37479188,118583005,28641714,6.59,76.42,24.15,24.15,54039591606,23.88,23.88,54039591606
+그린케미칼,083420,22,9580,2,1210,14.46,5756386,848282,24000000,5756386,14.46,678.59,23.98,23.98,55746046670,24.25,24.25,55746046670
+형지I&C,011080,23,2590,5,-60,-2.26,7421332,49373788,31541686,7421332,-2.26,15.03,23.53,23.53,19318893445,23.65,23.65,19318893445
+덴티스,261200,24,7650,2,1050,15.91,3584019,19092,15809700,3584019,15.91,9999.99,22.67,22.67,27962532310,23.12,23.12,27962532310
+케이쓰리아이,431190,25,4750,2,285,6.38,1663130,63303,7486442,1663130,6.38,2627.25,22.22,22.22,8135988644,22.88,22.88,8135988644
+시공테크,020710,26,7090,5,-850,-10.71,4424396,9386232,20047970,4424396,-10.71,47.14,22.07,22.07,31417663940,22.10,22.10,31417663940
+알파녹스,043100,27,2935,2,430,17.17,3430969,740968,16582967,3430969,17.17,463.04,20.69,20.69,9822528140,20.18,20.18,9822528140
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,10640,2,40,0.38,151504,241691,800000,151504,0.38,62.69,18.94,18.94,1611819875,18.94,18.94,1611819875
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9800,2,30,0.31,205947,276427,1100000,205947,0.31,74.50,18.72,18.72,2009503061,18.64,18.64,2009503061
+한성크린텍,066980,30,1556,5,-10,-0.64,9461649,7991410,51935125,9461649,-0.64,118.40,18.22,18.22,15096426140,18.68,18.68,15096426140
diff --git a/top30/20250508/top30-avtr-20250508-104001.csv b/top30/20250508/top30-avtr-20250508-104001.csv
new file mode 100644
index 000000000000..2709d4351c29
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16120,2,9320,137.06,13621027,0,12547732,13621027,137.06,0.00,108.55,108.55,236205451350,116.78,116.78,236205451350
+상지건설,042940,2,40650,2,6550,19.21,2603854,4405955,3981814,2603854,19.21,59.10,65.39,65.39,105478904700,65.17,65.17,105478904700
+오늘이엔엠,192410,3,1459,2,57,4.07,7817876,3999205,14235530,7817876,4.07,195.49,54.92,54.92,11774539792,56.69,56.69,11774539792
+에코바이오,038870,4,4655,2,255,5.80,7547299,496673,14014949,7547299,5.80,1519.57,53.85,53.85,36769205247,56.36,56.36,36769205247
+에스지헬스케어,398120,5,3905,2,535,15.88,5081242,6252793,11074700,5081242,15.88,81.26,45.88,45.88,20055580737,46.37,46.37,20055580737
+웹케시,053580,6,16590,2,1490,9.87,5748794,6766458,13636248,5748794,9.87,84.96,42.16,42.16,91750705390,40.56,40.56,91750705390
+메타바이오메드,059210,7,5380,2,745,16.07,9905133,163256,23862351,9905133,16.07,6067.24,41.51,41.51,52635965099,41.00,41.00,52635965099
+태영건설우,009415,8,11880,2,270,2.33,269398,620600,649974,269398,2.33,43.41,41.45,41.45,3121784195,40.43,40.43,3121784195
+평화홀딩스,010770,9,7150,2,1290,22.01,5706142,8058839,14625466,5706142,22.01,70.81,39.02,39.02,40038889870,38.29,38.29,40038889870
+포바이포,389140,10,24250,5,-100,-0.41,4283096,7986632,11112735,4283096,-0.41,53.63,38.54,38.54,107082641750,39.74,39.74,107082641750
+평화산업,090080,11,1437,2,194,15.61,20742990,30774152,54902259,20742990,15.61,67.40,37.78,37.78,29520453878,37.42,37.42,29520453878
+일정실업,008500,12,27600,2,1150,4.35,436473,1403131,1200000,436473,4.35,31.11,36.37,36.37,11519136400,34.78,34.78,11519136400
+포메탈,119500,13,4020,5,-50,-1.23,4031236,19606480,11847232,4031236,-1.23,20.56,34.03,34.03,15951052297,33.49,33.49,15951052297
+토마토시스템,393210,14,8360,2,590,7.59,5203142,2445101,15614544,5203142,7.59,212.80,33.32,33.32,43950892280,33.67,33.67,43950892280
+아이스크림에듀,289010,15,4995,5,-425,-7.84,4186925,7389868,13523317,4186925,-7.84,56.66,30.96,30.96,20567818315,30.45,30.45,20567818315
+온코크로스,382150,16,13600,2,1120,8.97,3481585,725230,11896437,3481585,8.97,480.07,29.27,29.27,47788379580,29.54,29.54,47788379580
+인성정보,033230,17,2370,2,125,5.57,14764985,2284775,50515380,14764985,5.57,646.23,29.23,29.23,36013017931,30.08,30.08,36013017931
+대영포장,014160,18,1480,2,145,10.86,31412864,51399504,108394549,31412864,10.86,61.12,28.98,28.98,45702574256,28.49,28.49,45702574256
+오리엔트정공,065500,19,11940,5,-330,-2.69,8025218,28485128,31742912,8025218,-2.69,28.17,25.28,25.28,97701664510,25.78,25.78,97701664510
+쎄크,081180,20,15890,2,820,5.44,2180865,2873088,8725535,2180865,5.44,75.91,24.99,24.99,34606858515,24.96,24.96,34606858515
+그린케미칼,083420,21,9400,2,1030,12.31,5973507,848282,24000000,5973507,12.31,704.19,24.89,24.89,57799495715,25.62,25.62,57799495715
+오리엔트바이오,002630,22,1890,2,100,5.59,29096948,37479188,118583005,29096948,5.59,77.63,24.54,24.54,54903429411,24.50,24.50,54903429411
+형지I&C,011080,23,2565,5,-85,-3.21,7662498,49373788,31541686,7662498,-3.21,15.52,24.29,24.29,19935322620,24.64,24.64,19935322620
+덴티스,261200,24,7620,2,1020,15.45,3817853,19092,15809700,3817853,15.45,9999.99,24.15,24.15,29752396515,24.70,24.70,29752396515
+케이쓰리아이,431190,25,4740,2,275,6.16,1724000,63303,7486442,1724000,6.16,2723.41,23.03,23.03,8426652929,23.75,23.75,8426652929
+시공테크,020710,26,7080,5,-860,-10.83,4601598,9386232,20047970,4601598,-10.83,49.02,22.95,22.95,32674079955,23.02,23.02,32674079955
+알파녹스,043100,27,2890,2,385,15.37,3478147,740968,16582967,3478147,15.37,469.41,20.97,20.97,9959907790,20.78,20.78,9959907790
+PLUS 글로벌휴머노이드로봇액티브,0035T0,28,10660,2,60,0.57,151838,241691,800000,151838,0.57,62.82,18.98,18.98,1615383290,18.94,18.94,1615383290
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9800,2,30,0.31,206314,276427,1100000,206314,0.31,74.64,18.76,18.76,2013099641,18.67,18.67,2013099641
+브릿지바이오테라퓨틱스,288330,30,922,2,66,7.71,9754124,5339219,52193304,9754124,7.71,182.69,18.69,18.69,9161584959,19.04,19.04,9161584959
diff --git a/top30/20250508/top30-avtr-20250508-105002.csv b/top30/20250508/top30-avtr-20250508-105002.csv
new file mode 100644
index 000000000000..20bb530e4365
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16630,2,9830,144.56,14072696,0,12547732,14072696,144.56,0.00,112.15,112.15,243617380745,116.75,116.75,243617380745
+상지건설,042940,2,40900,2,6800,19.94,2638656,4405955,3981814,2638656,19.94,59.89,66.27,66.27,106903503275,65.64,65.64,106903503275
+오늘이엔엠,192410,3,1470,2,68,4.85,7900528,3999205,14235530,7900528,4.85,197.55,55.50,55.50,11896591004,56.85,56.85,11896591004
+에코바이오,038870,4,4635,2,235,5.34,7608098,496673,14014949,7608098,5.34,1531.81,54.29,54.29,37051460558,57.04,57.04,37051460558
+웹케시,053580,5,16755,2,1655,10.96,6720458,6766458,13636248,6720458,10.96,99.32,49.28,49.28,107973782440,47.26,47.26,107973782440
+에스지헬스케어,398120,6,3855,2,485,14.39,5169158,6252793,11074700,5169158,14.39,82.67,46.68,46.68,20394968284,47.77,47.77,20394968284
+메타바이오메드,059210,7,5420,2,785,16.94,10385166,163256,23862351,10385166,16.94,6361.28,43.52,43.52,55244030644,42.71,42.71,55244030644
+태영건설우,009415,8,11380,5,-230,-1.98,277340,620600,649974,277340,-1.98,44.69,42.67,42.67,3214833845,43.46,43.46,3214833845
+평화홀딩스,010770,9,7030,2,1170,19.97,5896464,8058839,14625466,5896464,19.97,73.17,40.32,40.32,41385908690,40.25,40.25,41385908690
+평화산업,090080,10,1423,2,180,14.48,21771819,30774152,54902259,21771819,14.48,70.75,39.66,39.66,30985812193,39.66,39.66,30985812193
+포바이포,389140,11,24650,2,300,1.23,4376895,7986632,11112735,4376895,1.23,54.80,39.39,39.39,109375246500,39.93,39.93,109375246500
+일정실업,008500,12,26550,2,100,0.38,449909,1403131,1200000,449909,0.38,32.06,37.49,37.49,11883425850,37.30,37.30,11883425850
+포메탈,119500,13,3965,5,-105,-2.58,4115115,19606480,11847232,4115115,-2.58,20.99,34.73,34.73,16284861042,34.67,34.67,16284861042
+토마토시스템,393210,14,8230,2,460,5.92,5377941,2445101,15614544,5377941,5.92,219.95,34.44,34.44,45394441075,35.32,35.32,45394441075
+아이스크림에듀,289010,15,4930,5,-490,-9.04,4291793,7389868,13523317,4291793,-9.04,58.08,31.74,31.74,21087023290,31.63,31.63,21087023290
+온코크로스,382150,16,13820,2,1340,10.74,3664685,725230,11896437,3664685,10.74,505.31,30.80,30.80,50310398905,30.60,30.60,50310398905
+대영포장,014160,17,1451,2,116,8.69,33306799,51399504,108394549,33306799,8.69,64.80,30.73,30.73,48467611391,30.82,30.82,48467611391
+인성정보,033230,18,2360,2,115,5.12,15240944,2284775,50515380,15240944,5.12,667.07,30.17,30.17,37136377997,31.15,31.15,37136377997
+쎄크,081180,19,16000,2,930,6.17,2302088,2873088,8725535,2302088,6.17,80.13,26.38,26.38,36548483080,26.18,26.18,36548483080
+오리엔트정공,065500,20,11895,5,-375,-3.06,8162103,28485128,31742912,8162103,-3.06,28.65,25.71,25.71,99330943370,26.31,26.31,99330943370
+덴티스,261200,21,7550,2,950,14.39,4011083,19092,15809700,4011083,14.39,9999.99,25.37,25.37,31217719650,26.15,26.15,31217719650
+그린케미칼,083420,22,9350,2,980,11.71,6082949,848282,24000000,6082949,11.71,717.09,25.35,25.35,58825420655,26.21,26.21,58825420655
+오리엔트바이오,002630,23,1871,2,81,4.53,29611381,37479188,118583005,29611381,4.53,79.01,24.97,24.97,55868885415,25.18,25.18,55868885415
+형지I&C,011080,24,2570,5,-80,-3.02,7778873,49373788,31541686,7778873,-3.02,15.76,24.66,24.66,20232805505,24.96,24.96,20232805505
+시공테크,020710,25,7030,5,-910,-11.46,4702941,9386232,20047970,4702941,-11.46,50.10,23.46,23.46,33388355715,23.69,23.69,33388355715
+케이쓰리아이,431190,26,4760,2,295,6.61,1741530,63303,7486442,1741530,6.61,2751.10,23.26,23.26,8510022214,23.88,23.88,8510022214
+알파녹스,043100,27,2905,2,400,15.97,3520909,740968,16582967,3520909,15.97,475.18,21.23,21.23,10084122432,20.93,20.93,10084122432
+한국피아이엠,448900,28,16360,2,1810,12.44,1157400,504239,6004457,1157400,12.44,229.53,19.28,19.28,18550957325,18.88,18.88,18550957325
+한성크린텍,066980,29,1568,2,2,0.13,9968573,7991410,51935125,9968573,0.13,124.74,19.19,19.19,15885773165,19.51,19.51,15885773165
+브릿지바이오테라퓨틱스,288330,30,914,2,58,6.78,9998965,5339219,52193304,9998965,6.78,187.27,19.16,19.16,9386428744,19.68,19.68,9386428744
diff --git a/top30/20250508/top30-avtr-20250508-110001.csv b/top30/20250508/top30-avtr-20250508-110001.csv
new file mode 100644
index 000000000000..0a058e04a909
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16540,2,9740,143.24,14619190,0,12547732,14619190,143.24,0.00,116.51,116.51,252768690375,121.79,121.79,252768690375
+상지건설,042940,2,41050,2,6950,20.38,2666648,4405955,3981814,2666648,20.38,60.52,66.97,66.97,108047940375,66.10,66.10,108047940375
+웹케시,053580,3,17190,2,2090,13.84,8146512,6766458,13636248,8146512,13.84,120.40,59.74,59.74,132673146580,56.60,56.60,132673146580
+오늘이엔엠,192410,4,1463,2,61,4.35,8108715,3999205,14235530,8108715,4.35,202.76,56.96,56.96,12197724050,58.57,58.57,12197724050
+에코바이오,038870,5,4750,2,350,7.95,7702664,496673,14014949,7702664,7.95,1550.85,54.96,54.96,37494199533,56.32,56.32,37494199533
+에스지헬스케어,398120,6,3875,2,505,14.99,5225887,6252793,11074700,5225887,14.99,83.58,47.19,47.19,20613838339,48.03,48.03,20613838339
+메타바이오메드,059210,7,5490,2,855,18.45,10829480,163256,23862351,10829480,18.45,6633.43,45.38,45.38,57686706799,44.03,44.03,57686706799
+태영건설우,009415,8,11580,5,-30,-0.26,283733,620600,649974,283733,-0.26,45.72,43.65,43.65,3288276135,43.69,43.69,3288276135
+평화홀딩스,010770,9,6920,2,1060,18.09,6107408,8058839,14625466,6107408,18.09,75.79,41.76,41.76,42852529220,42.34,42.34,42852529220
+평화산업,090080,10,1402,2,159,12.79,22356296,30774152,54902259,22356296,12.79,72.65,40.72,40.72,31805873018,41.32,41.32,31805873018
+포바이포,389140,11,24700,2,350,1.44,4431550,7986632,11112735,4431550,1.44,55.49,39.88,39.88,110713912450,40.34,40.34,110713912450
+일정실업,008500,12,27000,2,550,2.08,459365,1403131,1200000,459365,2.08,32.74,38.28,38.28,12139306850,37.47,37.47,12139306850
+포메탈,119500,13,3945,5,-125,-3.07,4189280,19606480,11847232,4189280,-3.07,21.37,35.36,35.36,16577047675,35.47,35.47,16577047675
+토마토시스템,393210,14,8230,2,460,5.92,5450601,2445101,15614544,5450601,5.92,222.92,34.91,34.91,45992928850,35.79,35.79,45992928850
+아이스크림에듀,289010,15,4885,5,-535,-9.87,4372912,7389868,13523317,4372912,-9.87,59.17,32.34,32.34,21483755189,32.52,32.52,21483755189
+온코크로스,382150,16,13730,2,1250,10.02,3776247,725230,11896437,3776247,10.02,520.70,31.74,31.74,51851931395,31.75,31.75,51851931395
+대영포장,014160,17,1435,2,100,7.49,34321550,51399504,108394549,34321550,7.49,66.77,31.66,31.66,49928565262,32.10,32.10,49928565262
+인성정보,033230,18,2335,2,90,4.01,15566303,2284775,50515380,15566303,4.01,681.31,30.81,30.81,37898126228,32.13,32.13,37898126228
+쎄크,081180,19,15740,2,670,4.45,2433761,2873088,8725535,2433761,4.45,84.71,27.89,27.89,38623293960,28.12,28.12,38623293960
+그린케미칼,083420,20,9640,2,1270,15.17,6279126,848282,24000000,6279126,15.17,740.22,26.16,26.16,60696199990,26.23,26.23,60696199990
+오리엔트정공,065500,21,11880,5,-390,-3.18,8291031,28485128,31742912,8291031,-3.18,29.11,26.12,26.12,100863521075,26.75,26.75,100863521075
+덴티스,261200,22,7510,2,910,13.79,4129145,19092,15809700,4129145,13.79,9999.99,26.12,26.12,32106785485,27.04,27.04,32106785485
+오리엔트바이오,002630,23,1889,2,99,5.53,30327646,37479188,118583005,30327646,5.53,80.92,25.58,25.58,57214580948,25.54,25.54,57214580948
+형지I&C,011080,24,2547,5,-103,-3.89,7894292,49373788,31541686,7894292,-3.89,15.99,25.03,25.03,20527267101,25.55,25.55,20527267101
+시공테크,020710,25,7000,5,-940,-11.84,4783992,9386232,20047970,4783992,-11.84,50.97,23.86,23.86,33956282585,24.20,24.20,33956282585
+케이쓰리아이,431190,26,4745,2,280,6.27,1758479,63303,7486442,1758479,6.27,2777.88,23.49,23.49,8590359269,24.18,24.18,8590359269
+알파녹스,043100,27,2840,2,335,13.37,3588287,740968,16582967,3588287,13.37,484.27,21.64,21.64,10276649321,21.82,21.82,10276649321
+한국피아이엠,448900,28,16290,2,1740,11.96,1188829,504239,6004457,1188829,11.96,235.77,19.80,19.80,19062673585,19.49,19.49,19062673585
+브릿지바이오테라퓨틱스,288330,29,919,2,63,7.36,10240868,5339219,52193304,10240868,7.36,191.80,19.62,19.62,9608101839,20.03,20.03,9608101839
+한성크린텍,066980,30,1559,5,-7,-0.45,10077667,7991410,51935125,10077667,-0.45,126.11,19.40,19.40,16055833984,19.83,19.83,16055833984
diff --git a/top30/20250508/top30-avtr-20250508-111001.csv b/top30/20250508/top30-avtr-20250508-111001.csv
new file mode 100644
index 000000000000..698f108a175b
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16590,2,9790,143.97,14816094,0,12547732,14816094,143.97,0.00,118.08,118.08,256046518410,123.00,123.00,256046518410
+상지건설,042940,2,41450,2,7350,21.55,2706342,4405955,3981814,2706342,21.55,61.42,67.97,67.97,109678755175,66.45,66.45,109678755175
+웹케시,053580,3,16920,2,1820,12.05,8608535,6766458,13636248,8608535,12.05,127.22,63.13,63.13,140466927745,60.88,60.88,140466927745
+오늘이엔엠,192410,4,1453,2,51,3.64,8187302,3999205,14235530,8187302,3.64,204.72,57.51,57.51,12312921676,59.53,59.53,12312921676
+에코바이오,038870,5,4765,2,365,8.30,7879161,496673,14014949,7879161,8.30,1586.39,56.22,56.22,38330565345,57.40,57.40,38330565345
+일정실업,008500,6,29000,2,2550,9.64,627480,1403131,1200000,627480,9.64,44.72,52.29,52.29,17077170400,49.07,49.07,17077170400
+태영건설우,009415,7,11910,2,300,2.58,319185,620600,649974,319185,2.58,51.43,49.11,49.11,3717639185,48.02,48.02,3717639185
+에스지헬스케어,398120,8,3865,2,495,14.69,5262635,6252793,11074700,5262635,14.69,84.16,47.52,47.52,20756267591,48.49,48.49,20756267591
+메타바이오메드,059210,9,5470,2,835,18.02,11215138,163256,23862351,11215138,18.02,6869.66,47.00,47.00,59803864214,45.82,45.82,59803864214
+평화홀딩스,010770,10,6950,2,1090,18.60,6293894,8058839,14625466,6293894,18.60,78.10,43.03,43.03,44155685270,43.44,43.44,44155685270
+평화산업,090080,11,1409,2,166,13.35,22883870,30774152,54902259,22883870,13.35,74.36,41.68,41.68,32552195476,42.08,42.08,32552195476
+포바이포,389140,12,24775,2,425,1.75,4489829,7986632,11112735,4489829,1.75,56.22,40.40,40.40,112154550400,40.74,40.74,112154550400
+포메탈,119500,13,4035,5,-35,-0.86,4440987,19606480,11847232,4440987,-0.86,22.65,37.49,37.49,17597198906,36.81,36.81,17597198906
+아이스크림에듀,289010,14,5020,5,-400,-7.38,5032304,7389868,13523317,5032304,-7.38,68.10,37.21,37.21,24887162287,36.66,36.66,24887162287
+토마토시스템,393210,15,8310,2,540,6.95,5528249,2445101,15614544,5528249,6.95,226.09,35.40,35.40,46635186055,35.94,35.94,46635186055
+대영포장,014160,16,1432,2,97,7.27,35319807,51399504,108394549,35319807,7.27,68.72,32.58,32.58,51369880199,33.09,33.09,51369880199
+온코크로스,382150,17,13580,2,1100,8.81,3833887,725230,11896437,3833887,8.81,528.64,32.23,32.23,52639405915,32.58,32.58,52639405915
+시공테크,020710,18,7140,5,-800,-10.08,6296256,9386232,20047970,6296256,-10.08,67.08,31.41,31.41,45089784150,31.50,31.50,45089784150
+인성정보,033230,19,2340,2,95,4.23,15820027,2284775,50515380,15820027,4.23,692.41,31.32,31.32,38489385283,32.56,32.56,38489385283
+쎄크,081180,20,15790,2,720,4.78,2472921,2873088,8725535,2472921,4.78,86.07,28.34,28.34,39239180275,28.48,28.48,39239180275
+그린케미칼,083420,21,9620,2,1250,14.93,6642777,848282,24000000,6642777,14.93,783.09,27.68,27.68,64192950160,27.80,27.80,64192950160
+덴티스,261200,22,7600,2,1000,15.15,4269427,19092,15809700,4269427,15.15,9999.99,27.01,27.01,33172481750,27.61,27.61,33172481750
+오리엔트정공,065500,23,11870,5,-400,-3.26,8534342,28485128,31742912,8534342,-3.26,29.96,26.89,26.89,103740462600,27.53,27.53,103740462600
+오리엔트바이오,002630,24,1883,2,93,5.20,30867701,37479188,118583005,30867701,5.20,82.36,26.03,26.03,58234386902,26.08,26.08,58234386902
+형지I&C,011080,25,2575,5,-75,-2.83,8146303,49373788,31541686,8146303,-2.83,16.50,25.83,25.83,21166164570,26.06,26.06,21166164570
+케이쓰리아이,431190,26,4720,2,255,5.71,1772532,63303,7486442,1772532,5.71,2800.08,23.68,23.68,8656712989,24.50,24.50,8656712989
+한국피아이엠,448900,27,16960,2,2410,16.56,1311220,504239,6004457,1311220,16.56,260.04,21.84,21.84,21105827745,20.73,20.73,21105827745
+알파녹스,043100,28,2840,2,335,13.37,3603342,740968,16582967,3603342,13.37,486.30,21.73,21.73,10319384101,21.91,21.91,10319384101
+한국첨단소재,062970,29,5100,2,550,12.09,4278828,414811,19736818,4278828,12.09,1031.51,21.68,21.68,21860569911,21.72,21.72,21860569911
+브릿지바이오테라퓨틱스,288330,30,910,2,54,6.31,10446600,5339219,52193304,10446600,6.31,195.66,20.02,20.02,9795521729,20.62,20.62,9795521729
diff --git a/top30/20250508/top30-avtr-20250508-112001.csv b/top30/20250508/top30-avtr-20250508-112001.csv
new file mode 100644
index 000000000000..436092fccfca
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16680,2,9880,145.29,14957456,0,12547732,14957456,145.29,0.00,119.20,119.20,258399891665,123.46,123.46,258399891665
+웹케시,053580,2,17530,2,2430,16.09,9432121,6766458,13636248,9432121,16.09,139.40,69.17,69.17,154821658575,64.77,64.77,154821658575
+상지건설,042940,3,41250,2,7150,20.97,2748228,4405955,3981814,2748228,20.97,62.38,69.02,69.02,111409518275,67.83,67.83,111409518275
+일정실업,008500,4,27900,2,1450,5.48,713284,1403131,1200000,713284,5.48,50.84,59.44,59.44,19470490150,58.16,58.16,19470490150
+오늘이엔엠,192410,5,1462,2,60,4.28,8230184,3999205,14235530,8230184,4.28,205.80,57.81,57.81,12375334412,59.46,59.46,12375334412
+에코바이오,038870,6,4670,2,270,6.14,7944517,496673,14014949,7944517,6.14,1599.55,56.69,56.69,38638882042,59.04,59.04,38638882042
+태영건설우,009415,7,11730,2,120,1.03,330330,620600,649974,330330,1.03,53.23,50.82,50.82,3848540565,50.48,50.48,3848540565
+메타바이오메드,059210,8,5510,2,875,18.88,11453064,163256,23862351,11453064,18.88,7015.40,48.00,48.00,61115987159,46.48,46.48,61115987159
+에스지헬스케어,398120,9,3875,2,505,14.99,5302505,6252793,11074700,5302505,14.99,84.80,47.88,47.88,20910883806,48.73,48.73,20910883806
+평화홀딩스,010770,10,7030,2,1170,19.97,6385886,8058839,14625466,6385886,19.97,79.24,43.66,43.66,44801592710,43.57,43.57,44801592710
+평화산업,090080,11,1423,2,180,14.48,23273202,30774152,54902259,23273202,14.48,75.63,42.39,42.39,33105526803,42.37,42.37,33105526803
+포바이포,389140,12,24350,3,0,0.00,4545334,7986632,11112735,4545334,0.00,56.91,40.90,40.90,113511946525,41.95,41.95,113511946525
+포메탈,119500,13,4065,5,-5,-0.12,4590959,19606480,11847232,4590959,-0.12,23.42,38.75,38.75,18203937080,37.80,37.80,18203937080
+아이스크림에듀,289010,14,5000,5,-420,-7.75,5208996,7389868,13523317,5208996,-7.75,70.49,38.52,38.52,25766925309,38.11,38.11,25766925309
+토마토시스템,393210,15,8260,2,490,6.31,5646847,2445101,15614544,5646847,6.31,230.95,36.16,36.16,47624331945,36.92,36.92,47624331945
+대영포장,014160,16,1435,2,100,7.49,35831993,51399504,108394549,35831993,7.49,69.71,33.06,33.06,52104859840,33.50,33.50,52104859840
+시공테크,020710,17,7130,5,-810,-10.20,6591221,9386232,20047970,6591221,-10.20,70.22,32.88,32.88,47182973000,33.01,33.01,47182973000
+온코크로스,382150,18,13570,2,1090,8.73,3870401,725230,11896437,3870401,8.73,533.68,32.53,32.53,53134830085,32.91,32.91,53134830085
+인성정보,033230,19,2345,2,100,4.45,15939790,2284775,50515380,15939790,4.45,697.65,31.55,31.55,38770001598,32.73,32.73,38770001598
+쎄크,081180,20,16160,2,1090,7.23,2620474,2873088,8725535,2620474,7.23,91.21,30.03,30.03,41605379470,29.51,29.51,41605379470
+한국피아이엠,448900,21,17200,2,2650,18.21,1715650,504239,6004457,1715650,18.21,340.25,28.57,28.57,28027525800,27.14,27.14,28027525800
+덴티스,261200,22,7360,2,760,11.52,4514099,19092,15809700,4514099,11.52,9999.99,28.55,28.55,34994788995,30.07,30.07,34994788995
+그린케미칼,083420,23,9480,2,1110,13.26,6758480,848282,24000000,6758480,13.26,796.73,28.16,28.16,65294762270,28.70,28.70,65294762270
+오리엔트정공,065500,24,11770,5,-500,-4.07,8697118,28485128,31742912,8697118,-4.07,30.53,27.40,27.40,105661922935,28.28,28.28,105661922935
+형지I&C,011080,25,2540,5,-110,-4.15,8342216,49373788,31541686,8342216,-4.15,16.90,26.45,26.45,21668159142,27.05,27.05,21668159142
+오리엔트바이오,002630,26,1864,2,74,4.13,31226243,37479188,118583005,31226243,4.13,83.32,26.33,26.33,58905331948,26.65,26.65,58905331948
+케이쓰리아이,431190,27,4680,2,215,4.82,1794726,63303,7486442,1794726,4.82,2835.14,23.97,23.97,8760939609,25.01,25.01,8760939609
+한국첨단소재,062970,28,5120,2,570,12.53,4669982,414811,19736818,4669982,12.53,1125.81,23.66,23.66,23864415506,23.62,23.62,23864415506
+알파녹스,043100,29,2865,2,360,14.37,3644577,740968,16582967,3644577,14.37,491.87,21.98,21.98,10437690456,21.97,21.97,10437690456
+브릿지바이오테라퓨틱스,288330,30,908,2,52,6.07,10538923,5339219,52193304,10538923,6.07,197.39,20.19,20.19,9879641079,20.85,20.85,9879641079
diff --git a/top30/20250508/top30-avtr-20250508-113001.csv b/top30/20250508/top30-avtr-20250508-113001.csv
new file mode 100644
index 000000000000..f051e3194cd1
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16840,2,10040,147.65,15545850,0,12547732,15545850,147.65,0.00,123.89,123.89,268365172335,127.00,127.00,268365172335
+웹케시,053580,2,17730,2,2630,17.42,9905385,6766458,13636248,9905385,17.42,146.39,72.64,72.64,163111496980,67.47,67.47,163111496980
+상지건설,042940,3,41900,2,7800,22.87,2810097,4405955,3981814,2810097,22.87,63.78,70.57,70.57,113990631675,68.32,68.32,113990631675
+일정실업,008500,4,27450,2,1000,3.78,737648,1403131,1200000,737648,3.78,52.57,61.47,61.47,20143270800,61.15,61.15,20143270800
+오늘이엔엠,192410,5,1449,2,47,3.35,8290400,3999205,14235530,8290400,3.35,207.30,58.24,58.24,12462829898,60.42,60.42,12462829898
+에코바이오,038870,6,4675,2,275,6.25,7988806,496673,14014949,7988806,6.25,1608.46,57.00,57.00,38846046187,59.29,59.29,38846046187
+태영건설우,009415,7,11620,2,10,0.09,341313,620600,649974,341313,0.09,55.00,52.51,52.51,3975969465,52.64,52.64,3975969465
+메타바이오메드,059210,8,5490,2,855,18.45,11607896,163256,23862351,11607896,18.45,7110.24,48.65,48.65,61971548409,47.30,47.30,61971548409
+에스지헬스케어,398120,9,3860,2,490,14.54,5332320,6252793,11074700,5332320,14.54,85.28,48.15,48.15,21026399072,49.19,49.19,21026399072
+평화홀딩스,010770,10,6960,2,1100,18.77,6446565,8058839,14625466,6446565,18.77,79.99,44.08,44.08,45225606240,44.43,44.43,45225606240
+평화산업,090080,11,1410,2,167,13.44,23456829,30774152,54902259,23456829,13.44,76.22,42.72,42.72,33365228457,43.10,43.10,33365228457
+포바이포,389140,12,24600,2,250,1.03,4602965,7986632,11112735,4602965,1.03,57.63,41.42,41.42,114921165475,42.04,42.04,114921165475
+포메탈,119500,13,4055,5,-15,-0.37,4641215,19606480,11847232,4641215,-0.37,23.67,39.18,39.18,18406700232,38.31,38.31,18406700232
+아이스크림에듀,289010,14,4980,5,-440,-8.12,5274745,7389868,13523317,5274745,-8.12,71.38,39.00,39.00,26095408641,38.75,38.75,26095408641
+토마토시스템,393210,15,8260,2,490,6.31,5684127,2445101,15614544,5684127,6.31,232.47,36.40,36.40,47931667335,37.16,37.16,47931667335
+대영포장,014160,16,1415,2,80,5.99,36473633,51399504,108394549,36473633,5.99,70.96,33.65,33.65,53017319779,34.57,34.57,53017319779
+시공테크,020710,17,7080,5,-860,-10.83,6705736,9386232,20047970,6705736,-10.83,71.44,33.45,33.45,47997892240,33.82,33.82,47997892240
+온코크로스,382150,18,13570,2,1090,8.73,3893618,725230,11896437,3893618,8.73,536.88,32.73,32.73,53449484405,33.11,33.11,53449484405
+쎄크,081180,19,16020,2,950,6.30,2797321,2873088,8725535,2797321,6.30,97.36,32.06,32.06,44442735970,31.79,31.79,44442735970
+인성정보,033230,20,2340,2,95,4.23,16044334,2284775,50515380,16044334,4.23,702.23,31.76,31.76,39014563040,33.01,33.01,39014563040
+한국피아이엠,448900,21,17140,2,2590,17.80,1891391,504239,6004457,1891391,17.80,375.10,31.50,31.50,31044828515,30.17,30.17,31044828515
+덴티스,261200,22,7410,2,810,12.27,4584889,19092,15809700,4584889,12.27,9999.99,29.00,29.00,35518908255,30.32,30.32,35518908255
+그린케미칼,083420,23,9460,2,1090,13.02,6810419,848282,24000000,6810419,13.02,802.85,28.38,28.38,65786798490,28.98,28.98,65786798490
+오리엔트정공,065500,24,11790,5,-480,-3.91,8897725,28485128,31742912,8897725,-3.91,31.24,28.03,28.03,108020804175,28.86,28.86,108020804175
+형지I&C,011080,25,2540,5,-110,-4.15,8436919,49373788,31541686,8436919,-4.15,17.09,26.75,26.75,21908947303,27.35,27.35,21908947303
+오리엔트바이오,002630,26,1875,2,85,4.75,31683093,37479188,118583005,31683093,4.75,84.54,26.72,26.72,59755494384,26.88,26.88,59755494384
+한국첨단소재,062970,27,5020,2,470,10.33,4932625,414811,19736818,4932625,10.33,1189.13,24.99,24.99,25195655301,25.43,25.43,25195655301
+케이쓰리아이,431190,28,4680,2,215,4.82,1801040,63303,7486442,1801040,4.82,2845.11,24.06,24.06,8790447094,25.09,25.09,8790447094
+알파녹스,043100,29,2875,2,370,14.77,3681859,740968,16582967,3681859,14.77,496.90,22.20,22.20,10545205697,22.12,22.12,10545205697
+브릿지바이오테라퓨틱스,288330,30,896,2,40,4.67,10837318,5339219,52193304,10837318,4.67,202.98,20.76,20.76,10148482238,21.70,21.70,10148482238
diff --git a/top30/20250508/top30-avtr-20250508-114001.csv b/top30/20250508/top30-avtr-20250508-114001.csv
new file mode 100644
index 000000000000..c45ba5a017ff
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16870,2,10070,148.09,15722065,0,12547732,15722065,148.09,0.00,125.30,125.30,271328289740,128.18,128.18,271328289740
+웹케시,053580,2,18690,2,3590,23.77,11190080,6766458,13636248,11190080,23.77,165.38,82.06,82.06,186575973950,73.21,73.21,186575973950
+상지건설,042940,3,41200,2,7100,20.82,2864003,4405955,3981814,2864003,20.82,65.00,71.93,71.93,116226147975,70.85,70.85,116226147975
+일정실업,008500,4,27200,2,750,2.84,750600,1403131,1200000,750600,2.84,53.49,62.55,62.55,20497120700,62.80,62.80,20497120700
+오늘이엔엠,192410,5,1460,2,58,4.14,8310708,3999205,14235530,8310708,4.14,207.81,58.38,58.38,12492344084,60.11,60.11,12492344084
+에코바이오,038870,6,4645,2,245,5.57,8046334,496673,14014949,8046334,5.57,1620.05,57.41,57.41,39114051817,60.08,60.08,39114051817
+태영건설우,009415,7,11450,5,-160,-1.38,348232,620600,649974,348232,-1.38,56.11,53.58,53.58,4055277545,54.49,54.49,4055277545
+메타바이오메드,059210,8,5400,2,765,16.50,11780713,163256,23862351,11780713,16.50,7216.10,49.37,49.37,62912865384,48.82,48.82,62912865384
+에스지헬스케어,398120,9,3840,2,470,13.95,5367829,6252793,11074700,5367829,13.95,85.85,48.47,48.47,21163127807,49.76,49.76,21163127807
+평화홀딩스,010770,10,7020,2,1160,19.80,6499456,8058839,14625466,6499456,19.80,80.65,44.44,44.44,45595612120,44.41,44.41,45595612120
+평화산업,090080,11,1417,2,174,14.00,23694573,30774152,54902259,23694573,14.00,77.00,43.16,43.16,33702084186,43.32,43.32,33702084186
+포바이포,389140,12,24400,2,50,0.21,4644367,7986632,11112735,4644367,0.21,58.15,41.79,41.79,115932991900,42.76,42.76,115932991900
+포메탈,119500,13,4050,5,-20,-0.49,4676380,19606480,11847232,4676380,-0.49,23.85,39.47,39.47,18548284857,38.66,38.66,18548284857
+아이스크림에듀,289010,14,4975,5,-445,-8.21,5310199,7389868,13523317,5310199,-8.21,71.86,39.27,39.27,26271903905,39.05,39.05,26271903905
+토마토시스템,393210,15,8250,2,480,6.18,5707028,2445101,15614544,5707028,6.18,233.41,36.55,36.55,48120549105,37.35,37.35,48120549105
+대영포장,014160,16,1425,2,90,6.74,36790255,51399504,108394549,36790255,6.74,71.58,33.94,33.94,53467524946,34.62,34.62,53467524946
+시공테크,020710,17,7060,5,-880,-11.08,6781777,9386232,20047970,6781777,-11.08,72.25,33.83,33.83,48536986045,34.29,34.29,48536986045
+한국피아이엠,448900,18,16920,2,2370,16.29,1997930,504239,6004457,1997930,16.29,396.23,33.27,33.27,32846589145,32.33,32.33,32846589145
+온코크로스,382150,19,13520,2,1040,8.33,3908108,725230,11896437,3908108,8.33,538.88,32.85,32.85,53645794200,33.35,33.35,53645794200
+쎄크,081180,20,15980,2,910,6.04,2853422,2873088,8725535,2853422,6.04,99.32,32.70,32.70,45341736685,32.52,32.52,45341736685
+인성정보,033230,21,2345,2,100,4.45,16128821,2284775,50515380,16128821,4.45,705.93,31.93,31.93,39212382520,33.10,33.10,39212382520
+덴티스,261200,22,7360,2,760,11.52,4667297,19092,15809700,4667297,11.52,9999.99,29.52,29.52,36124911155,31.05,31.05,36124911155
+그린케미칼,083420,23,9360,2,990,11.83,6906398,848282,24000000,6906398,11.83,814.16,28.78,28.78,66686373510,29.69,29.69,66686373510
+오리엔트정공,065500,24,11730,5,-540,-4.40,9040262,28485128,31742912,9040262,-4.40,31.74,28.48,28.48,109695118685,29.46,29.46,109695118685
+형지I&C,011080,25,2535,5,-115,-4.34,8543281,49373788,31541686,8543281,-4.34,17.30,27.09,27.09,22178620132,27.74,27.74,22178620132
+오리엔트바이오,002630,26,1867,2,77,4.30,31939714,37479188,118583005,31939714,4.30,85.22,26.93,26.93,60236142005,27.21,27.21,60236142005
+한국첨단소재,062970,27,5070,2,520,11.43,5169293,414811,19736818,5169293,11.43,1246.18,26.19,26.19,26381282026,26.36,26.36,26381282026
+케이쓰리아이,431190,28,4685,2,220,4.93,1802823,63303,7486442,1802823,4.93,2847.93,24.08,24.08,8798814579,25.09,25.09,8798814579
+알파녹스,043100,29,2860,2,355,14.17,3711858,740968,16582967,3711858,14.17,500.95,22.38,22.38,10631782207,22.42,22.42,10631782207
+브릿지바이오테라퓨틱스,288330,30,904,2,48,5.61,10925254,5339219,52193304,10925254,5.61,204.62,20.93,20.93,10227748158,21.68,21.68,10227748158
diff --git a/top30/20250508/top30-avtr-20250508-115002.csv b/top30/20250508/top30-avtr-20250508-115002.csv
new file mode 100644
index 000000000000..c501b5cbfd00
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16560,2,9760,143.53,15967461,0,12547732,15967461,143.53,0.00,127.25,127.25,275410398375,132.54,132.54,275410398375
+웹케시,053580,2,18390,2,3290,21.79,11837516,6766458,13636248,11837516,21.79,174.94,86.81,86.81,198595016325,79.19,79.19,198595016325
+상지건설,042940,3,41350,2,7250,21.26,2889082,4405955,3981814,2889082,21.26,65.57,72.56,72.56,117259191500,71.22,71.22,117259191500
+일정실업,008500,4,27300,2,850,3.21,758676,1403131,1200000,758676,3.21,54.07,63.22,63.22,20716703700,63.24,63.24,20716703700
+오늘이엔엠,192410,5,1420,2,18,1.28,8360640,3999205,14235530,8360640,1.28,209.06,58.73,58.73,12563914220,62.15,62.15,12563914220
+에코바이오,038870,6,4685,2,285,6.48,8065909,496673,14014949,8065909,6.48,1623.99,57.55,57.55,39205144827,59.71,59.71,39205144827
+태영건설우,009415,7,11450,5,-160,-1.38,351216,620600,649974,351216,-1.38,56.59,54.04,54.04,4089408585,54.95,54.95,4089408585
+메타바이오메드,059210,8,5400,2,765,16.50,11884112,163256,23862351,11884112,16.50,7279.43,49.80,49.80,63471125974,49.26,49.26,63471125974
+에스지헬스케어,398120,9,3835,2,465,13.80,5483894,6252793,11074700,5483894,13.80,87.70,49.52,49.52,21608585067,50.88,50.88,21608585067
+평화홀딩스,010770,10,7030,2,1170,19.97,6658003,8058839,14625466,6658003,19.97,82.62,45.52,45.52,46721023870,45.44,45.44,46721023870
+평화산업,090080,11,1411,2,168,13.52,24085691,30774152,54902259,24085691,13.52,78.27,43.87,43.87,34258439150,44.22,44.22,34258439150
+포바이포,389140,12,24550,2,200,0.82,4678530,7986632,11112735,4678530,0.82,58.58,42.10,42.10,116767106100,42.80,42.80,116767106100
+포메탈,119500,13,4050,5,-20,-0.49,4711864,19606480,11847232,4711864,-0.49,24.03,39.77,39.77,18692419062,38.96,38.96,18692419062
+아이스크림에듀,289010,14,4965,5,-455,-8.39,5341467,7389868,13523317,5341467,-8.39,72.28,39.50,39.50,26427070738,39.36,39.36,26427070738
+토마토시스템,393210,15,8320,2,550,7.08,5735286,2445101,15614544,5735286,7.08,234.56,36.73,36.73,48353882420,37.22,37.22,48353882420
+대영포장,014160,16,1429,2,94,7.04,37846838,51399504,108394549,37846838,7.04,73.63,34.92,34.92,54987385988,35.50,35.50,54987385988
+시공테크,020710,17,7070,5,-870,-10.96,6867992,9386232,20047970,6867992,-10.96,73.17,34.26,34.26,49144107860,34.67,34.67,49144107860
+한국피아이엠,448900,18,16790,2,2240,15.40,2029459,504239,6004457,2029459,15.40,402.48,33.80,33.80,33377330310,33.11,33.11,33377330310
+쎄크,081180,19,16010,2,940,6.24,2886888,2873088,8725535,2886888,6.24,100.48,33.09,33.09,45877441580,32.84,32.84,45877441580
+온코크로스,382150,20,13460,2,980,7.85,3935146,725230,11896437,3935146,7.85,542.61,33.08,33.08,54010830180,33.73,33.73,54010830180
+인성정보,033230,21,2345,2,100,4.45,16199443,2284775,50515380,16199443,4.45,709.02,32.07,32.07,39377884757,33.24,33.24,39377884757
+덴티스,261200,22,7380,2,780,11.82,4705914,19092,15809700,4705914,11.82,9999.99,29.77,29.77,36408337165,31.20,31.20,36408337165
+오리엔트정공,065500,23,11660,5,-610,-4.97,9357269,28485128,31742912,9357269,-4.97,32.85,29.48,29.48,113393707240,30.64,30.64,113393707240
+그린케미칼,083420,24,9470,2,1100,13.14,6968382,848282,24000000,6968382,13.14,821.47,29.03,29.03,67271386485,29.60,29.60,67271386485
+형지I&C,011080,25,2515,5,-135,-5.09,8652379,49373788,31541686,8652379,-5.09,17.52,27.43,27.43,22454002551,28.31,28.31,22454002551
+오리엔트바이오,002630,26,1861,2,71,3.97,32288094,37479188,118583005,32288094,3.97,86.15,27.23,27.23,60882943128,27.59,27.59,60882943128
+한국첨단소재,062970,27,4990,2,440,9.67,5353499,414811,19736818,5353499,9.67,1290.59,27.12,27.12,27301717646,27.72,27.72,27301717646
+유라클,088340,28,24650,2,200,0.82,1163246,2752716,4330068,1163246,0.82,42.26,26.86,26.86,28219557825,26.44,26.44,28219557825
+케이쓰리아이,431190,29,4700,2,235,5.26,1804706,63303,7486442,1804706,5.26,2850.90,24.11,24.11,8807646594,25.03,25.03,8807646594
+알파녹스,043100,30,2850,2,345,13.77,3735358,740968,16582967,3735358,13.77,504.12,22.53,22.53,10698864013,22.64,22.64,10698864013
diff --git a/top30/20250508/top30-avtr-20250508-120001.csv b/top30/20250508/top30-avtr-20250508-120001.csv
new file mode 100644
index 000000000000..5a2c8e9de8f4
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16610,2,9810,144.26,16084401,0,12547732,16084401,144.26,0.00,128.19,128.19,277359551400,133.08,133.08,277359551400
+웹케시,053580,2,18120,2,3020,20.00,12301682,6766458,13636248,12301682,20.00,181.80,90.21,90.21,207067461630,83.80,83.80,207067461630
+상지건설,042940,3,41300,2,7200,21.11,2903291,4405955,3981814,2903291,21.11,65.89,72.91,72.91,117844561800,71.66,71.66,117844561800
+일정실업,008500,4,27150,2,700,2.65,766995,1403131,1200000,766995,2.65,54.66,63.92,63.92,20942908750,64.28,64.28,20942908750
+오늘이엔엠,192410,5,1426,2,24,1.71,8442230,3999205,14235530,8442230,1.71,211.10,59.30,59.30,12681559261,62.47,62.47,12681559261
+에코바이오,038870,6,4645,2,245,5.57,8079358,496673,14014949,8079358,5.57,1626.70,57.65,57.65,39267753705,60.32,60.32,39267753705
+태영건설우,009415,7,11460,5,-150,-1.29,353131,620600,649974,353131,-1.29,56.90,54.33,54.33,4111346105,55.20,55.20,4111346105
+메타바이오메드,059210,8,5580,2,945,20.39,12362908,163256,23862351,12362908,20.39,7572.71,51.81,51.81,66134484504,49.67,49.67,66134484504
+에스지헬스케어,398120,9,3835,2,465,13.80,5503403,6252793,11074700,5503403,13.80,88.02,49.69,49.69,21683193302,51.05,51.05,21683193302
+평화홀딩스,010770,10,7190,2,1330,22.70,6768797,8058839,14625466,6768797,22.70,83.99,46.28,46.28,47509372105,45.18,45.18,47509372105
+평화산업,090080,11,1431,2,188,15.12,24302471,30774152,54902259,24302471,15.12,78.97,44.26,44.26,34565835084,44.00,44.00,34565835084
+포바이포,389140,12,24400,2,50,0.21,4702867,7986632,11112735,4702867,0.21,58.88,42.32,42.32,117361713400,43.28,43.28,117361713400
+포메탈,119500,13,4050,5,-20,-0.49,4763967,19606480,11847232,4763967,-0.49,24.30,40.21,40.21,18903344127,39.40,39.40,18903344127
+아이스크림에듀,289010,14,4965,5,-455,-8.39,5380996,7389868,13523317,5380996,-8.39,72.82,39.79,39.79,26624175885,39.65,39.65,26624175885
+토마토시스템,393210,15,8370,2,600,7.72,5813984,2445101,15614544,5813984,7.72,237.78,37.23,37.23,49011093240,37.50,37.50,49011093240
+대영포장,014160,16,1447,2,112,8.39,38305437,51399504,108394549,38305437,8.39,74.52,35.34,35.34,55645582873,35.48,35.48,55645582873
+쎄크,081180,17,15980,2,910,6.04,3081907,2873088,8725535,3081907,6.04,107.27,35.32,35.32,49024718295,35.16,35.16,49024718295
+시공테크,020710,18,7070,5,-870,-10.96,6929993,9386232,20047970,6929993,-10.96,73.83,34.57,34.57,49583614170,34.98,34.98,49583614170
+한국피아이엠,448900,19,16740,2,2190,15.05,2064171,504239,6004457,2064171,15.05,409.36,34.38,34.38,33959395735,33.79,33.79,33959395735
+온코크로스,382150,20,13500,2,1020,8.17,3976109,725230,11896437,3976109,8.17,548.25,33.42,33.42,54561476450,33.97,33.97,54561476450
+인성정보,033230,21,2320,2,75,3.34,16379354,2284775,50515380,16379354,3.34,716.89,32.42,32.42,39795618517,33.96,33.96,39795618517
+오리엔트정공,065500,22,11580,5,-690,-5.62,9579663,28485128,31742912,9579663,-5.62,33.63,30.18,30.18,115968586670,31.55,31.55,115968586670
+덴티스,261200,23,7370,2,770,11.67,4743282,19092,15809700,4743282,11.67,9999.99,30.00,30.00,36684769345,31.48,31.48,36684769345
+그린케미칼,083420,24,9400,2,1030,12.31,7015699,848282,24000000,7015699,12.31,827.05,29.23,29.23,67716980455,30.02,30.02,67716980455
+유라클,088340,25,24000,5,-450,-1.84,1263755,2752716,4330068,1263755,-1.84,45.91,29.19,29.19,30674115850,29.52,29.52,30674115850
+오리엔트바이오,002630,26,1841,2,51,2.85,32890520,37479188,118583005,32890520,2.85,87.76,27.74,27.74,61993104089,28.40,28.40,61993104089
+형지I&C,011080,27,2510,5,-140,-5.28,8742351,49373788,31541686,8742351,-5.28,17.71,27.72,27.72,22680235036,28.65,28.65,22680235036
+한국첨단소재,062970,28,4995,2,445,9.78,5461231,414811,19736818,5461231,9.78,1316.56,27.67,27.67,27842655543,28.24,28.24,27842655543
+케이쓰리아이,431190,29,4685,2,220,4.93,1810269,63303,7486442,1810269,4.93,2859.69,24.18,24.18,8833746759,25.19,25.19,8833746759
+알파녹스,043100,30,2985,2,480,19.16,3925048,740968,16582967,3925048,19.16,529.72,23.67,23.67,11263633637,22.75,22.75,11263633637
diff --git a/top30/20250508/top30-avtr-20250508-121001.csv b/top30/20250508/top30-avtr-20250508-121001.csv
new file mode 100644
index 000000000000..db996f70152b
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16790,2,9990,146.91,16220394,0,12547732,16220394,146.91,0.00,129.27,129.27,279638000930,132.73,132.73,279638000930
+웹케시,053580,2,18040,2,2940,19.47,12653528,6766458,13636248,12653528,19.47,187.00,92.79,92.79,213510815025,86.79,86.79,213510815025
+상지건설,042940,3,41275,2,7175,21.04,2919536,4405955,3981814,2919536,21.04,66.26,73.32,73.32,118515997350,72.11,72.11,118515997350
+일정실업,008500,4,27200,2,750,2.84,771513,1403131,1200000,771513,2.84,54.99,64.29,64.29,21065612300,64.54,64.54,21065612300
+오늘이엔엠,192410,5,1434,2,32,2.28,8460069,3999205,14235530,8460069,2.28,211.54,59.43,59.43,12707019866,62.25,62.25,12707019866
+에코바이오,038870,6,4655,2,255,5.80,8099845,496673,14014949,8099845,5.80,1630.82,57.79,57.79,39363318845,60.34,60.34,39363318845
+태영건설우,009415,7,11500,5,-110,-0.95,355989,620600,649974,355989,-0.95,57.36,54.77,54.77,4144265115,55.44,55.44,4144265115
+메타바이오메드,059210,8,5480,2,845,18.23,12663576,163256,23862351,12663576,18.23,7756.88,53.07,53.07,67789041634,51.84,51.84,67789041634
+에스지헬스케어,398120,9,3815,2,445,13.20,5557216,6252793,11074700,5557216,13.20,88.88,50.18,50.18,21888136822,51.81,51.81,21888136822
+평화홀딩스,010770,10,7230,2,1370,23.38,6979377,8058839,14625466,6979377,23.38,86.61,47.72,47.72,49027486435,46.37,46.37,49027486435
+평화산업,090080,11,1436,2,193,15.53,24706234,30774152,54902259,24706234,15.53,80.28,45.00,45.00,35143033497,44.58,44.58,35143033497
+포바이포,389140,12,24400,2,50,0.21,4727052,7986632,11112735,4727052,0.21,59.19,42.54,42.54,117950745850,43.50,43.50,117950745850
+포메탈,119500,13,4025,5,-45,-1.11,4785906,19606480,11847232,4785906,-1.11,24.41,40.40,40.40,18991821468,39.83,39.83,18991821468
+아이스크림에듀,289010,14,4970,5,-450,-8.30,5427527,7389868,13523317,5427527,-8.30,73.45,40.13,40.13,26856256105,39.96,39.96,26856256105
+토마토시스템,393210,15,8290,2,520,6.69,5901925,2445101,15614544,5901925,6.69,241.38,37.80,37.80,49747223030,38.43,38.43,49747223030
+대영포장,014160,16,1455,2,120,8.99,39175094,51399504,108394549,39175094,8.99,76.22,36.14,36.14,56907538627,36.08,36.08,56907538627
+쎄크,081180,17,15910,2,840,5.57,3138290,2873088,8725535,3138290,5.57,109.23,35.97,35.97,49923911685,35.96,35.96,49923911685
+한국피아이엠,448900,18,16700,2,2150,14.78,2089943,504239,6004457,2089943,14.78,414.47,34.81,34.81,34389945435,34.30,34.30,34389945435
+시공테크,020710,19,7090,5,-850,-10.71,6976917,9386232,20047970,6976917,-10.71,74.33,34.80,34.80,49916308800,35.12,35.12,49916308800
+온코크로스,382150,20,13470,2,990,7.93,3987746,725230,11896437,3987746,7.93,549.86,33.52,33.52,54718128120,34.15,34.15,54718128120
+인성정보,033230,21,2315,2,70,3.12,16492241,2284775,50515380,16492241,3.12,721.83,32.65,32.65,40056745878,34.25,34.25,40056745878
+오리엔트정공,065500,22,11440,5,-830,-6.76,9798647,28485128,31742912,9798647,-6.76,34.40,30.87,30.87,118486321760,32.63,32.63,118486321760
+유라클,088340,23,23850,5,-600,-2.45,1318205,2752716,4330068,1318205,-2.45,47.89,30.44,30.44,31990383775,30.98,30.98,31990383775
+덴티스,261200,24,7380,2,780,11.82,4763264,19092,15809700,4763264,11.82,9999.99,30.13,30.13,36832043190,31.57,31.57,36832043190
+그린케미칼,083420,25,9380,2,1010,12.07,7039563,848282,24000000,7039563,12.07,829.86,29.33,29.33,67941590340,30.18,30.18,67941590340
+형지I&C,011080,26,2482,5,-168,-6.34,8937492,49373788,31541686,8937492,-6.34,18.10,28.34,28.34,23168687171,29.59,29.59,23168687171
+오리엔트바이오,002630,27,1806,2,16,0.89,33552477,37479188,118583005,33552477,0.89,89.52,28.29,28.29,63200222770,29.51,29.51,63200222770
+한국첨단소재,062970,28,4990,2,440,9.67,5544793,414811,19736818,5544793,9.67,1336.70,28.09,28.09,28261576138,28.70,28.70,28261576138
+케이쓰리아이,431190,29,4635,2,170,3.81,1826904,63303,7486442,1826904,3.81,2885.97,24.40,24.40,8911218679,25.68,25.68,8911218679
+알파녹스,043100,30,2965,2,460,18.36,3981532,740968,16582967,3981532,18.36,537.34,24.01,24.01,11430119324,23.25,23.25,11430119324
diff --git a/top30/20250508/top30-avtr-20250508-122001.csv b/top30/20250508/top30-avtr-20250508-122001.csv
new file mode 100644
index 000000000000..dd054da4572b
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17185,2,10385,152.72,16748392,0,12547732,16748392,152.72,0.00,133.48,133.48,288642782660,133.86,133.86,288642782660
+웹케시,053580,2,17810,2,2710,17.95,12969232,6766458,13636248,12969232,17.95,191.67,95.11,95.11,219156855710,90.24,90.24,219156855710
+상지건설,042940,3,41250,2,7150,20.97,2932342,4405955,3981814,2932342,20.97,66.55,73.64,73.64,119044755325,72.48,72.48,119044755325
+일정실업,008500,4,26800,2,350,1.32,784165,1403131,1200000,784165,1.32,55.89,65.35,65.35,21405816650,66.56,66.56,21405816650
+오늘이엔엠,192410,5,1440,2,38,2.71,8508934,3999205,14235530,8508934,2.71,212.77,59.77,59.77,12778015662,62.33,62.33,12778015662
+에코바이오,038870,6,4625,2,225,5.11,8139920,496673,14014949,8139920,5.11,1638.89,58.08,58.08,39548781405,61.01,61.01,39548781405
+태영건설우,009415,7,11360,5,-250,-2.15,360296,620600,649974,360296,-2.15,58.06,55.43,55.43,4193348985,56.79,56.79,4193348985
+메타바이오메드,059210,8,5540,2,905,19.53,12901730,163256,23862351,12901730,19.53,7902.76,54.07,54.07,69096687099,52.27,52.27,69096687099
+에스지헬스케어,398120,9,3775,2,405,12.02,5594719,6252793,11074700,5594719,12.02,89.48,50.52,50.52,22030470447,52.70,52.70,22030470447
+평화홀딩스,010770,10,7200,2,1340,22.87,7189950,8058839,14625466,7189950,22.87,89.22,49.16,49.16,50556530150,48.01,48.01,50556530150
+평화산업,090080,11,1427,2,184,14.80,25906740,30774152,54902259,25906740,14.80,84.18,47.19,47.19,36876978228,47.07,47.07,36876978228
+포바이포,389140,12,24500,2,150,0.62,4758359,7986632,11112735,4758359,0.62,59.58,42.82,42.82,118714629700,43.60,43.60,118714629700
+포메탈,119500,13,3975,5,-95,-2.33,4829861,19606480,11847232,4829861,-2.33,24.63,40.77,40.77,19167698277,40.70,40.70,19167698277
+아이스크림에듀,289010,14,4940,5,-480,-8.86,5471578,7389868,13523317,5471578,-8.86,74.04,40.46,40.46,27074457684,40.53,40.53,27074457684
+토마토시스템,393210,15,8280,2,510,6.56,5923393,2445101,15614544,5923393,6.56,242.26,37.94,37.94,49924865200,38.62,38.62,49924865200
+대영포장,014160,16,1445,2,110,8.24,40531584,51399504,108394549,40531584,8.24,78.86,37.39,37.39,58881141211,37.59,37.59,58881141211
+쎄크,081180,17,15920,2,850,5.64,3167758,2873088,8725535,3167758,5.64,110.26,36.30,36.30,50392354825,36.28,36.28,50392354825
+한국피아이엠,448900,18,16680,2,2130,14.64,2130263,504239,6004457,2130263,14.64,422.47,35.48,35.48,35060454130,35.01,35.01,35060454130
+시공테크,020710,19,7040,5,-900,-11.34,7014822,9386232,20047970,7014822,-11.34,74.74,34.99,34.99,50183993470,35.56,35.56,50183993470
+온코크로스,382150,20,13670,2,1190,9.54,4028895,725230,11896437,4028895,9.54,555.53,33.87,33.87,55277741745,33.99,33.99,55277741745
+인성정보,033230,21,2315,2,70,3.12,16557547,2284775,50515380,16557547,3.12,724.69,32.78,32.78,40207707313,34.38,34.38,40207707313
+오리엔트정공,065500,22,11410,5,-860,-7.01,10089661,28485128,31742912,10089661,-7.01,35.42,31.79,31.79,121815772375,33.63,33.63,121815772375
+유라클,088340,23,23550,5,-900,-3.68,1359120,2752716,4330068,1359120,-3.68,49.37,31.39,31.39,32957280125,32.32,32.32,32957280125
+덴티스,261200,24,7320,2,720,10.91,4784703,19092,15809700,4784703,10.91,9999.99,30.26,30.26,36989605670,31.96,31.96,36989605670
+그린케미칼,083420,25,9370,2,1000,11.95,7059521,848282,24000000,7059521,11.95,832.21,29.41,29.41,68128397780,30.30,30.30,68128397780
+오리엔트바이오,002630,26,1804,2,14,0.78,34145954,37479188,118583005,34145954,0.78,91.11,28.79,28.79,64276414400,30.05,30.05,64276414400
+형지I&C,011080,27,2510,5,-140,-5.28,9049893,49373788,31541686,9049893,-5.28,18.33,28.69,28.69,23449710976,29.62,29.62,23449710976
+한국첨단소재,062970,28,4970,2,420,9.23,5618457,414811,19736818,5618457,9.23,1354.46,28.47,28.47,28628411998,29.19,29.19,28628411998
+버넥트,438700,29,7200,2,1130,18.62,3164100,3834379,11144890,3164100,18.62,82.52,28.39,28.39,21324546540,26.57,26.57,21324546540
+알파녹스,043100,30,2950,2,445,17.76,4083904,740968,16582967,4083904,17.76,551.16,24.63,24.63,11736720240,23.99,23.99,11736720240
diff --git a/top30/20250508/top30-avtr-20250508-123001.csv b/top30/20250508/top30-avtr-20250508-123001.csv
new file mode 100644
index 000000000000..fae1f1935e8d
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16820,2,10020,147.35,17217644,0,12547732,17217644,147.35,0.00,137.22,137.22,296621569545,140.54,140.54,296621569545
+웹케시,053580,2,17940,2,2840,18.81,13283033,6766458,13636248,13283033,18.81,196.31,97.41,97.41,224725087675,91.86,91.86,224725087675
+상지건설,042940,3,41200,2,7100,20.82,2949846,4405955,3981814,2949846,20.82,66.95,74.08,74.08,119766478750,73.01,73.01,119766478750
+일정실업,008500,4,27250,2,800,3.02,792448,1403131,1200000,792448,3.02,56.48,66.04,66.04,21628384000,66.14,66.14,21628384000
+오늘이엔엠,192410,5,1443,2,41,2.92,8552362,3999205,14235530,8552362,2.92,213.85,60.08,60.08,12841092140,62.51,62.51,12841092140
+메타바이오메드,059210,6,5680,2,1045,22.55,13970987,163256,23862351,13970987,22.55,8557.72,58.55,58.55,75164148509,55.46,55.46,75164148509
+에코바이오,038870,7,4620,2,220,5.00,8197581,496673,14014949,8197581,5.00,1650.50,58.49,58.49,39814562570,61.49,61.49,39814562570
+태영건설우,009415,8,11350,5,-260,-2.24,366486,620600,649974,366486,-2.24,59.05,56.38,56.38,4263707705,57.80,57.80,4263707705
+에스지헬스케어,398120,9,3765,2,395,11.72,5651582,6252793,11074700,5651582,11.72,90.38,51.03,51.03,22244949872,53.35,53.35,22244949872
+평화홀딩스,010770,10,7270,2,1410,24.06,7306857,8058839,14625466,7306857,24.06,90.67,49.96,49.96,51398717990,48.34,48.34,51398717990
+평화산업,090080,11,1436,2,193,15.53,26212066,30774152,54902259,26212066,15.53,85.18,47.74,47.74,37312772489,47.33,47.33,37312772489
+포바이포,389140,12,24600,2,250,1.03,4957607,7986632,11112735,4957607,1.03,62.07,44.61,44.61,123671844150,45.24,45.24,123671844150
+포메탈,119500,13,4040,5,-30,-0.74,4861042,19606480,11847232,4861042,-0.74,24.79,41.03,41.03,19292678917,40.31,40.31,19292678917
+아이스크림에듀,289010,14,4932,5,-488,-9.00,5507385,7389868,13523317,5507385,-9.00,74.53,40.73,40.73,27250958675,40.86,40.86,27250958675
+토마토시스템,393210,15,8260,2,490,6.31,5937553,2445101,15614544,5937553,6.31,242.83,38.03,38.03,50042376180,38.80,38.80,50042376180
+대영포장,014160,16,1449,2,114,8.54,41064867,51399504,108394549,41064867,8.54,79.89,37.88,37.88,59648672205,37.98,37.98,59648672205
+쎄크,081180,17,15880,2,810,5.37,3187184,2873088,8725535,3187184,5.37,110.93,36.53,36.53,50701084900,36.59,36.59,50701084900
+한국피아이엠,448900,18,16550,2,2000,13.75,2149490,504239,6004457,2149490,13.75,426.28,35.80,35.80,35379387470,35.60,35.60,35379387470
+시공테크,020710,19,7050,5,-890,-11.21,7045617,9386232,20047970,7045617,-11.21,75.06,35.14,35.14,50400967770,35.66,35.66,50400967770
+온코크로스,382150,20,13610,2,1130,9.05,4058454,725230,11896437,4058454,9.05,559.61,34.11,34.11,55680458780,34.39,34.39,55680458780
+인성정보,033230,21,2310,2,65,2.90,16617468,2284775,50515380,16617468,2.90,727.31,32.90,32.90,40346143810,34.58,34.58,40346143810
+오리엔트정공,065500,22,11240,5,-1030,-8.39,10410855,28485128,31742912,10410855,-8.39,36.55,32.80,32.80,125456047190,35.16,35.16,125456047190
+버넥트,438700,23,6960,2,890,14.66,3574193,3834379,11144890,3574193,14.66,93.21,32.07,32.07,24186082600,31.18,31.18,24186082600
+유라클,088340,24,23700,5,-750,-3.07,1385366,2752716,4330068,1385366,-3.07,50.33,31.99,31.99,33572521450,32.71,32.71,33572521450
+덴티스,261200,25,7360,2,760,11.52,4812438,19092,15809700,4812438,11.52,9999.99,30.44,30.44,37193265370,31.96,31.96,37193265370
+그린케미칼,083420,26,9320,2,950,11.35,7077676,848282,24000000,7077676,11.35,834.35,29.49,29.49,68298094550,30.53,30.53,68298094550
+오리엔트바이오,002630,27,1791,2,1,0.06,34909867,37479188,118583005,34909867,0.06,93.14,29.44,29.44,65648388660,30.91,30.91,65648388660
+형지I&C,011080,28,2480,5,-170,-6.42,9156660,49373788,31541686,9156660,-6.42,18.55,29.03,29.03,23716533183,30.32,30.32,23716533183
+한국첨단소재,062970,29,4940,2,390,8.57,5713948,414811,19736818,5713948,8.57,1377.48,28.95,28.95,29100078991,29.85,29.85,29100078991
+알파녹스,043100,30,2930,2,425,16.97,4137613,740968,16582967,4137613,16.97,558.41,24.95,24.95,11894349460,24.48,24.48,11894349460
diff --git a/top30/20250508/top30-avtr-20250508-124001.csv b/top30/20250508/top30-avtr-20250508-124001.csv
new file mode 100644
index 000000000000..ae352746d01e
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16680,2,9880,145.29,17464689,0,12547732,17464689,145.29,0.00,139.19,139.19,300753591730,143.70,143.70,300753591730
+웹케시,053580,2,17320,2,2220,14.70,13642931,6766458,13636248,13642931,14.70,201.63,100.05,100.05,231039363305,97.82,97.82,231039363305
+상지건설,042940,3,41600,2,7500,21.99,2988468,4405955,3981814,2988468,21.99,67.83,75.05,75.05,121372229800,73.27,73.27,121372229800
+일정실업,008500,4,27400,2,950,3.59,798799,1403131,1200000,798799,3.59,56.93,66.57,66.57,21801994000,66.31,66.31,21801994000
+메타바이오메드,059210,5,5930,2,1295,27.94,14992084,163256,23862351,14992084,27.94,9183.17,62.83,62.83,81108082264,57.32,57.32,81108082264
+오늘이엔엠,192410,6,1449,2,47,3.35,8571216,3999205,14235530,8571216,3.35,214.32,60.21,60.21,12868216452,62.38,62.38,12868216452
+에코바이오,038870,7,4600,2,200,4.55,8244405,496673,14014949,8244405,4.55,1659.93,58.83,58.83,40029882953,62.09,62.09,40029882953
+태영건설우,009415,8,11410,5,-200,-1.72,369255,620600,649974,369255,-1.72,59.50,56.81,56.81,4295178475,57.92,57.92,4295178475
+에스지헬스케어,398120,9,3810,2,440,13.06,5867375,6252793,11074700,5867375,13.06,93.84,52.98,52.98,23067041307,54.67,54.67,23067041307
+평화홀딩스,010770,10,7160,2,1300,22.18,7442142,8058839,14625466,7442142,22.18,92.35,50.88,50.88,52375468340,50.02,50.02,52375468340
+평화산업,090080,11,1428,2,185,14.88,26529226,30774152,54902259,26529226,14.88,86.21,48.32,48.32,37767638955,48.17,48.17,37767638955
+포바이포,389140,12,24900,2,550,2.26,4999580,7986632,11112735,4999580,2.26,62.60,44.99,44.99,124705001275,45.07,45.07,124705001275
+포메탈,119500,13,3990,5,-80,-1.97,4898885,19606480,11847232,4898885,-1.97,24.99,41.35,41.35,19444283808,41.13,41.13,19444283808
+아이스크림에듀,289010,14,4935,5,-485,-8.95,5557794,7389868,13523317,5557794,-8.95,75.21,41.10,41.10,27499158343,41.20,41.20,27499158343
+토마토시스템,393210,15,8410,2,640,8.24,6097418,2445101,15614544,6097418,8.24,249.37,39.05,39.05,51389676220,39.13,39.13,51389676220
+대영포장,014160,16,1437,2,102,7.64,41427281,51399504,108394549,41427281,7.64,80.60,38.22,38.22,60172143601,38.63,38.63,60172143601
+한국피아이엠,448900,17,17170,2,2620,18.01,2268765,504239,6004457,2268765,18.01,449.94,37.78,37.78,37411220175,36.29,36.29,37411220175
+쎄크,081180,18,15950,2,880,5.84,3226178,2873088,8725535,3226178,5.84,112.29,36.97,36.97,51320835280,36.88,36.88,51320835280
+시공테크,020710,19,7050,5,-890,-11.21,7080743,9386232,20047970,7080743,-11.21,75.44,35.32,35.32,50649176480,35.84,35.84,50649176480
+버넥트,438700,20,6870,2,800,13.18,3898085,3834379,11144890,3898085,13.18,101.66,34.98,34.98,26464686980,34.56,34.56,26464686980
+온코크로스,382150,21,13570,2,1090,8.73,4082796,725230,11896437,4082796,8.73,562.97,34.32,34.32,56011564485,34.70,34.70,56011564485
+오리엔트정공,065500,22,11510,5,-760,-6.19,10794976,28485128,31742912,10794976,-6.19,37.90,34.01,34.01,129861328770,35.54,35.54,129861328770
+인성정보,033230,23,2350,2,105,4.68,17169881,2284775,50515380,17169881,4.68,751.49,33.99,33.99,41639969991,35.08,35.08,41639969991
+유라클,088340,24,23450,5,-1000,-4.09,1399302,2752716,4330068,1399302,-4.09,50.83,32.32,32.32,33899877950,33.39,33.39,33899877950
+덴티스,261200,25,7360,2,760,11.52,4832628,19092,15809700,4832628,11.52,9999.99,30.57,30.57,37341590170,32.09,32.09,37341590170
+오리엔트바이오,002630,26,1840,2,50,2.79,35772479,37479188,118583005,35772479,2.79,95.45,30.17,30.17,67224076545,30.81,30.81,67224076545
+그린케미칼,083420,27,9230,2,860,10.27,7207010,848282,24000000,7207010,10.27,849.60,30.03,30.03,69495807640,31.37,31.37,69495807640
+한국첨단소재,062970,28,4930,2,380,8.35,5826199,414811,19736818,5826199,8.35,1404.54,29.52,29.52,29656726031,30.48,30.48,29656726031
+형지I&C,011080,29,2505,5,-145,-5.47,9282170,49373788,31541686,9282170,-5.47,18.80,29.43,29.43,24029297564,30.41,30.41,24029297564
+알파녹스,043100,30,2915,2,410,16.37,4158539,740968,16582967,4158539,16.37,561.23,25.08,25.08,11955546143,24.73,24.73,11955546143
diff --git a/top30/20250508/top30-avtr-20250508-125001.csv b/top30/20250508/top30-avtr-20250508-125001.csv
new file mode 100644
index 000000000000..fcc71d56d1e8
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16800,2,10000,147.06,17620566,0,12547732,17620566,147.06,0.00,140.43,140.43,303354136020,143.90,143.90,303354136020
+웹케시,053580,2,17450,2,2350,15.56,13815420,6766458,13636248,13815420,15.56,204.18,101.31,101.31,234040873810,98.36,98.36,234040873810
+상지건설,042940,3,41750,2,7650,22.43,3034758,4405955,3981814,3034758,22.43,68.88,76.22,76.22,123305707475,74.17,74.17,123305707475
+일정실업,008500,4,27350,2,900,3.40,803769,1403131,1200000,803769,3.40,57.28,66.98,66.98,21937569900,66.84,66.84,21937569900
+메타바이오메드,059210,5,5750,2,1115,24.06,15775800,163256,23862351,15775800,24.06,9663.23,66.11,66.11,85672354339,62.44,62.44,85672354339
+오늘이엔엠,192410,6,1415,2,13,0.93,8661269,3999205,14235530,8661269,0.93,216.57,60.84,60.84,12996074654,64.52,64.52,12996074654
+에코바이오,038870,7,4575,2,175,3.98,8259995,496673,14014949,8259995,3.98,1663.06,58.94,58.94,40101449009,62.54,62.54,40101449009
+태영건설우,009415,8,11360,5,-250,-2.15,371991,620600,649974,371991,-2.15,59.94,57.23,57.23,4326159975,58.59,58.59,4326159975
+에스지헬스케어,398120,9,3765,2,395,11.72,5937641,6252793,11074700,5937641,11.72,94.96,53.61,53.61,23332690642,55.96,55.96,23332690642
+평화홀딩스,010770,10,7150,2,1290,22.01,7549690,8058839,14625466,7549690,22.01,93.68,51.62,51.62,53144921110,50.82,50.82,53144921110
+평화산업,090080,11,1409,2,166,13.35,26923786,30774152,54902259,26923786,13.35,87.49,49.04,49.04,38326532614,49.54,49.54,38326532614
+포바이포,389140,12,24750,2,400,1.64,5040517,7986632,11112735,5040517,1.64,63.11,45.36,45.36,125718301225,45.71,45.71,125718301225
+포메탈,119500,13,4020,5,-50,-1.23,4929155,19606480,11847232,4929155,-1.23,25.14,41.61,41.61,19566020123,41.08,41.08,19566020123
+아이스크림에듀,289010,14,4880,5,-540,-9.96,5618179,7389868,13523317,5618179,-9.96,76.03,41.54,41.54,27794347021,42.12,42.12,27794347021
+토마토시스템,393210,15,8350,2,580,7.46,6283876,2445101,15614544,6283876,7.46,257.00,40.24,40.24,52963667145,40.62,40.62,52963667145
+한국피아이엠,448900,16,16990,2,2440,16.77,2344562,504239,6004457,2344562,16.77,464.97,39.05,39.05,38705694275,37.94,37.94,38705694275
+대영포장,014160,17,1432,2,97,7.27,41599811,51399504,108394549,41599811,7.27,80.93,38.38,38.38,60419780338,38.93,38.93,60419780338
+쎄크,081180,18,15850,2,780,5.18,3313040,2873088,8725535,3313040,5.18,115.31,37.97,37.97,52706721170,38.11,38.11,52706721170
+버넥트,438700,19,6720,2,650,10.71,4179920,3834379,11144890,4179920,10.71,109.01,37.51,37.51,28361072085,37.87,37.87,28361072085
+시공테크,020710,20,7070,5,-870,-10.96,7125698,9386232,20047970,7125698,-10.96,75.92,35.54,35.54,50965863140,35.96,35.96,50965863140
+오리엔트정공,065500,21,11580,5,-690,-5.62,10969697,28485128,31742912,10969697,-5.62,38.51,34.56,34.56,131880935640,35.88,35.88,131880935640
+온코크로스,382150,22,13560,2,1080,8.65,4092224,725230,11896437,4092224,8.65,564.27,34.40,34.40,56139554310,34.80,34.80,56139554310
+인성정보,033230,23,2340,2,95,4.23,17357879,2284775,50515380,17357879,4.23,759.72,34.36,34.36,42080927756,35.60,35.60,42080927756
+유라클,088340,24,23650,5,-800,-3.27,1409479,2752716,4330068,1409479,-3.27,51.20,32.55,32.55,34140694925,33.34,33.34,34140694925
+덴티스,261200,25,7380,2,780,11.82,4896336,19092,15809700,4896336,11.82,9999.99,30.97,30.97,37813022530,32.41,32.41,37813022530
+그린케미칼,083420,26,9120,2,750,8.96,7325196,848282,24000000,7325196,8.96,863.53,30.52,30.52,70578037770,32.25,32.25,70578037770
+오리엔트바이오,002630,27,1834,2,44,2.46,36100589,37479188,118583005,36100589,2.46,96.32,30.44,30.44,67827091799,31.19,31.19,67827091799
+한국첨단소재,062970,28,4915,2,365,8.02,5941805,414811,19736818,5941805,8.02,1432.41,30.11,30.11,30224303505,31.16,31.16,30224303505
+형지I&C,011080,29,2495,5,-155,-5.85,9346593,49373788,31541686,9346593,-5.85,18.93,29.63,29.63,24190431188,30.74,30.74,24190431188
+알파녹스,043100,30,2915,2,410,16.37,4179655,740968,16582967,4179655,16.37,564.08,25.20,25.20,12016628336,24.86,24.86,12016628336
diff --git a/top30/20250508/top30-avtr-20250508-130001.csv b/top30/20250508/top30-avtr-20250508-130001.csv
new file mode 100644
index 000000000000..61256ee3a9ff
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16520,2,9720,142.94,17824482,0,12547732,17824482,142.94,0.00,142.05,142.05,306742275270,147.98,147.98,306742275270
+웹케시,053580,2,17300,2,2200,14.57,14128514,6766458,13636248,14128514,14.57,208.80,103.61,103.61,239453252015,101.50,101.50,239453252015
+상지건설,042940,3,41950,2,7850,23.02,3113403,4405955,3981814,3113403,23.02,70.66,78.19,78.19,126601820400,75.79,75.79,126601820400
+메타바이오메드,059210,4,5910,2,1275,27.51,16991564,163256,23862351,16991564,27.51,9999.99,71.21,71.21,92835657769,65.83,65.83,92835657769
+일정실업,008500,5,26800,2,350,1.32,809678,1403131,1200000,809678,1.32,57.71,67.47,67.47,22097182650,68.71,68.71,22097182650
+오늘이엔엠,192410,6,1417,2,15,1.07,8776583,3999205,14235530,8776583,1.07,219.46,61.65,61.65,13157574144,65.23,65.23,13157574144
+에코바이오,038870,7,4560,2,160,3.64,8307057,496673,14014949,8307057,3.64,1672.54,59.27,59.27,40317034442,63.09,63.09,40317034442
+태영건설우,009415,8,11150,5,-460,-3.96,376511,620600,649974,376511,-3.96,60.67,57.93,57.93,4376588995,60.39,60.39,4376588995
+에스지헬스케어,398120,9,3780,2,410,12.17,5958563,6252793,11074700,5958563,12.17,95.29,53.80,53.80,23411672952,55.93,55.93,23411672952
+평화홀딩스,010770,10,7050,2,1190,20.31,7700948,8058839,14625466,7700948,20.31,95.56,52.65,52.65,54218361950,52.58,52.58,54218361950
+포바이포,389140,11,25700,2,1350,5.54,5750612,7986632,11112735,5750612,5.54,72.00,51.75,51.75,144149832850,50.47,50.47,144149832850
+평화산업,090080,12,1400,2,157,12.63,27309932,30774152,54902259,27309932,12.63,88.74,49.74,49.74,38868207008,50.57,50.57,38868207008
+포메탈,119500,13,4000,5,-70,-1.72,4994391,19606480,11847232,4994391,-1.72,25.47,42.16,42.16,19827954778,41.84,41.84,19827954778
+아이스크림에듀,289010,14,4900,5,-520,-9.59,5666487,7389868,13523317,5666487,-9.59,76.68,41.90,41.90,28030269941,42.30,42.30,28030269941
+토마토시스템,393210,15,8390,2,620,7.98,6393186,2445101,15614544,6393186,7.98,261.47,40.94,40.94,53876960945,41.13,41.13,53876960945
+한국피아이엠,448900,16,16820,2,2270,15.60,2390908,504239,6004457,2390908,15.60,474.16,39.82,39.82,39487990515,39.10,39.10,39487990515
+버넥트,438700,17,6550,2,480,7.91,4372714,3834379,11144890,4372714,7.91,114.04,39.24,39.24,29631063635,40.59,40.59,29631063635
+쎄크,081180,18,15800,2,730,4.84,3414670,2873088,8725535,3414670,4.84,118.85,39.13,39.13,54315113425,39.40,39.40,54315113425
+대영포장,014160,19,1430,2,95,7.12,41991507,51399504,108394549,41991507,7.12,81.70,38.74,38.74,60980203467,39.34,39.34,60980203467
+시공테크,020710,20,7030,5,-910,-11.46,7169952,9386232,20047970,7169952,-11.46,76.39,35.76,35.76,51277761705,36.38,36.38,51277761705
+오리엔트정공,065500,21,11490,5,-780,-6.36,11141826,28485128,31742912,11141826,-6.36,39.11,35.10,35.10,133863339395,36.70,36.70,133863339395
+인성정보,033230,22,2340,2,95,4.23,17477066,2284775,50515380,17477066,4.23,764.94,34.60,34.60,42358937965,35.83,35.83,42358937965
+온코크로스,382150,23,13550,2,1070,8.57,4111472,725230,11896437,4111472,8.57,566.92,34.56,34.56,56399704410,34.99,34.99,56399704410
+유라클,088340,24,23350,5,-1100,-4.50,1421135,2752716,4330068,1421135,-4.50,51.63,32.82,32.82,34413848700,34.04,34.04,34413848700
+덴티스,261200,25,7430,2,830,12.58,4981395,19092,15809700,4981395,12.58,9999.99,31.51,31.51,38445819180,32.73,32.73,38445819180
+그린케미칼,083420,26,9080,2,710,8.48,7403245,848282,24000000,7403245,8.48,872.73,30.85,30.85,71286790615,32.71,32.71,71286790615
+오리엔트바이오,002630,27,1818,2,28,1.56,36440695,37479188,118583005,36440695,1.56,97.23,30.73,30.73,68447891973,31.75,31.75,68447891973
+한국첨단소재,062970,28,4880,2,330,7.25,6022548,414811,19736818,6022548,7.25,1451.88,30.51,30.51,30619409360,31.79,31.79,30619409360
+형지I&C,011080,29,2465,5,-185,-6.98,9546885,49373788,31541686,9546885,-6.98,19.34,30.27,30.27,24687588761,31.75,31.75,24687588761
+알파녹스,043100,30,3020,2,515,20.56,4330455,740968,16582967,4330455,20.56,584.43,26.11,26.11,12467688970,24.90,24.90,12467688970
diff --git a/top30/20250508/top30-avtr-20250508-131001.csv b/top30/20250508/top30-avtr-20250508-131001.csv
new file mode 100644
index 000000000000..f1aa0520d54f
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16200,2,9400,138.24,18233502,0,12547732,18233502,138.24,0.00,145.31,145.31,313411555630,154.18,154.18,313411555630
+웹케시,053580,2,17200,2,2100,13.91,14300674,6766458,13636248,14300674,13.91,211.35,104.87,104.87,242413963045,103.36,103.36,242413963045
+상지건설,042940,3,43150,2,9050,26.54,3293616,4405955,3981814,3293616,26.54,74.75,82.72,82.72,134301097650,78.17,78.17,134301097650
+메타바이오메드,059210,4,6020,1,1385,29.88,19017228,163256,23862351,19017228,29.88,9999.99,79.70,79.70,105013627694,73.10,73.10,105013627694
+일정실업,008500,5,26900,2,450,1.70,826461,1403131,1200000,826461,1.70,58.90,68.87,68.87,22545759400,69.84,69.84,22545759400
+오늘이엔엠,192410,6,1400,5,-2,-0.14,8828965,3999205,14235530,8828965,-0.14,220.77,62.02,62.02,13231102031,66.39,66.39,13231102031
+포바이포,389140,7,27700,2,3350,13.76,6711577,7986632,11112735,6711577,13.76,84.04,60.40,60.40,170043680650,55.24,55.24,170043680650
+태영건설우,009415,8,10940,5,-670,-5.77,388697,620600,649974,388697,-5.77,62.63,59.80,59.80,4511063965,63.44,63.44,4511063965
+에코바이오,038870,9,4585,2,185,4.20,8328775,496673,14014949,8328775,4.20,1676.91,59.43,59.43,40416660947,62.90,62.90,40416660947
+에스지헬스케어,398120,10,3770,2,400,11.87,5979618,6252793,11074700,5979618,11.87,95.63,53.99,53.99,23491019557,56.26,56.26,23491019557
+평화홀딩스,010770,11,7010,2,1150,19.62,7776478,8058839,14625466,7776478,19.62,96.50,53.17,53.17,54751575990,53.40,53.40,54751575990
+평화산업,090080,12,1395,2,152,12.23,27551961,30774152,54902259,27551961,12.23,89.53,50.18,50.18,39207081669,51.19,51.19,39207081669
+포메탈,119500,13,4040,5,-30,-0.74,5233344,19606480,11847232,5233344,-0.74,26.69,44.17,44.17,20797648398,43.45,43.45,20797648398
+아이스크림에듀,289010,14,4945,5,-475,-8.76,5721334,7389868,13523317,5721334,-8.76,77.42,42.31,42.31,28299789208,42.32,42.32,28299789208
+토마토시스템,393210,15,8410,2,640,8.24,6436023,2445101,15614544,6436023,8.24,263.22,41.22,41.22,54236017930,41.30,41.30,54236017930
+한국피아이엠,448900,16,17030,2,2480,17.04,2431008,504239,6004457,2431008,17.04,482.11,40.49,40.49,40168761480,39.28,39.28,40168761480
+버넥트,438700,17,6480,2,410,6.75,4489429,3834379,11144890,4489429,6.75,117.08,40.28,40.28,30398568970,42.09,42.09,30398568970
+쎄크,081180,18,15680,2,610,4.05,3475852,2873088,8725535,3475852,4.05,120.98,39.84,39.84,55277667475,40.40,40.40,55277667475
+대영포장,014160,19,1424,2,89,6.67,42364245,51399504,108394549,42364245,6.67,82.42,39.08,39.08,61513324093,39.85,39.85,61513324093
+시공테크,020710,20,7080,5,-860,-10.83,7315959,9386232,20047970,7315959,-10.83,77.94,36.49,36.49,52301493660,36.85,36.85,52301493660
+오리엔트정공,065500,21,11700,5,-570,-4.65,11479417,28485128,31742912,11479417,-4.65,40.30,36.16,36.16,137803796230,37.10,37.10,137803796230
+인성정보,033230,22,2330,2,85,3.79,17522311,2284775,50515380,17522311,3.79,766.92,34.69,34.69,42464638355,36.08,36.08,42464638355
+온코크로스,382150,23,13500,2,1020,8.17,4125575,725230,11896437,4125575,8.17,568.86,34.68,34.68,56589992125,35.24,35.24,56589992125
+덴티스,261200,24,7310,2,710,10.76,5248153,19092,15809700,5248153,10.76,9999.99,33.20,33.20,40404449245,34.96,34.96,40404449245
+유라클,088340,25,23350,5,-1100,-4.50,1432024,2752716,4330068,1432024,-4.50,52.02,33.07,33.07,34668108000,34.29,34.29,34668108000
+오리엔트바이오,002630,26,1866,2,76,4.25,37568094,37479188,118583005,37568094,4.25,100.24,31.68,31.68,70534056527,31.88,31.88,70534056527
+그린케미칼,083420,27,9160,2,790,9.44,7478265,848282,24000000,7478265,9.44,881.58,31.16,31.16,71974930425,32.74,32.74,71974930425
+형지I&C,011080,28,2530,5,-120,-4.53,9781973,49373788,31541686,9781973,-4.53,19.81,31.01,31.01,25280288494,31.68,31.68,25280288494
+한국첨단소재,062970,29,4875,2,325,7.14,6109152,414811,19736818,6109152,7.14,1472.76,30.95,30.95,31041235167,32.26,32.26,31041235167
+삐아,451250,30,12230,2,1310,12.00,2793149,139393,10089877,2793149,12.00,2003.79,27.68,27.68,33308786490,26.99,26.99,33308786490
diff --git a/top30/20250508/top30-avtr-20250508-132001.csv b/top30/20250508/top30-avtr-20250508-132001.csv
new file mode 100644
index 000000000000..7990948e0f71
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,16250,2,9450,138.97,18408111,0,12547732,18408111,138.97,0.00,146.70,146.70,316261139175,155.11,155.11,316261139175
+웹케시,053580,2,17550,2,2450,16.23,14707117,6766458,13636248,14707117,16.23,217.35,107.85,107.85,249455209295,104.24,104.24,249455209295
+상지건설,042940,3,43100,2,9000,26.39,3430747,4405955,3981814,3430747,26.39,77.87,86.16,86.16,140234545850,81.71,81.71,140234545850
+메타바이오메드,059210,4,5930,2,1295,27.94,20362541,163256,23862351,20362541,27.94,9999.99,85.33,85.33,113033414369,79.88,79.88,113033414369
+일정실업,008500,5,26600,2,150,0.57,834813,1403131,1200000,834813,0.57,59.50,69.57,69.57,22768775600,71.33,71.33,22768775600
+포바이포,389140,6,28700,2,4350,17.86,7668047,7986632,11112735,7668047,17.86,96.01,69.00,69.00,197102023950,61.80,61.80,197102023950
+오늘이엔엠,192410,7,1395,5,-7,-0.50,8907607,3999205,14235530,8907607,-0.50,222.73,62.57,62.57,13340836393,67.18,67.18,13340836393
+태영건설우,009415,8,11000,5,-610,-5.25,392287,620600,649974,392287,-5.25,63.21,60.35,60.35,4550357915,63.64,63.64,4550357915
+에코바이오,038870,9,4555,2,155,3.52,8364174,496673,14014949,8364174,3.52,1684.04,59.68,59.68,40578141577,63.56,63.56,40578141577
+에스지헬스케어,398120,10,3765,2,395,11.72,6028003,6252793,11074700,6028003,11.72,96.40,54.43,54.43,23672156987,56.77,56.77,23672156987
+평화홀딩스,010770,11,7070,2,1210,20.65,7899299,8058839,14625466,7899299,20.65,98.02,54.01,54.01,55612548950,53.78,53.78,55612548950
+평화산업,090080,12,1402,2,159,12.79,27960979,30774152,54902259,27960979,12.79,90.86,50.93,50.93,39775387983,51.67,51.67,39775387983
+포메탈,119500,13,3915,5,-155,-3.81,5512233,19606480,11847232,5512233,-3.81,28.11,46.53,46.53,21890586743,47.20,47.20,21890586743
+아이스크림에듀,289010,14,4940,5,-480,-8.86,5861598,7389868,13523317,5861598,-8.86,79.32,43.34,43.34,29001419758,43.41,43.41,29001419758
+버넥트,438700,15,6360,2,290,4.78,4651188,3834379,11144890,4651188,4.78,121.30,41.73,41.73,31431108860,44.34,44.34,31431108860
+토마토시스템,393210,16,8370,2,600,7.72,6495258,2445101,15614544,6495258,7.72,265.64,41.60,41.60,54731748300,41.88,41.88,54731748300
+한국피아이엠,448900,17,16790,2,2240,15.40,2486906,504239,6004457,2486906,15.40,493.20,41.42,41.42,41117362665,40.79,40.79,41117362665
+쎄크,081180,18,15710,2,640,4.25,3501413,2873088,8725535,3501413,4.25,121.87,40.13,40.13,55679187350,40.62,40.62,55679187350
+대영포장,014160,19,1416,2,81,6.07,42903867,51399504,108394549,42903867,6.07,83.47,39.58,39.58,62277943516,40.58,40.58,62277943516
+오리엔트정공,065500,20,11650,5,-620,-5.05,11836688,28485128,31742912,11836688,-5.05,41.55,37.29,37.29,142002179390,38.40,38.40,142002179390
+시공테크,020710,21,7030,5,-910,-11.46,7406558,9386232,20047970,7406558,-11.46,78.91,36.94,36.94,52943414095,37.57,37.57,52943414095
+인성정보,033230,22,2360,2,115,5.12,17986032,2284775,50515380,17986032,5.12,787.21,35.61,35.61,43559198520,36.54,36.54,43559198520
+온코크로스,382150,23,13580,2,1100,8.81,4143412,725230,11896437,4143412,8.81,571.32,34.83,34.83,56831732100,35.18,35.18,56831732100
+유라클,088340,24,23600,5,-850,-3.48,1453133,2752716,4330068,1453133,-3.48,52.79,33.56,33.56,35163746975,34.41,34.41,35163746975
+덴티스,261200,25,7170,2,570,8.64,5296028,19092,15809700,5296028,8.64,9999.99,33.50,33.50,40749486780,35.95,35.95,40749486780
+오리엔트바이오,002630,26,1839,2,49,2.74,38339743,37479188,118583005,38339743,2.74,102.30,32.33,32.33,71970340098,33.00,33.00,71970340098
+형지I&C,011080,27,2510,5,-140,-5.28,9958413,49373788,31541686,9958413,-5.28,20.17,31.57,31.57,25728221186,32.50,32.50,25728221186
+한국첨단소재,062970,28,4880,2,330,7.25,6198043,414811,19736818,6198043,7.25,1494.18,31.40,31.40,31473171694,32.68,32.68,31473171694
+그린케미칼,083420,29,9090,2,720,8.60,7513852,848282,24000000,7513852,8.60,885.77,31.31,31.31,72298784140,33.14,33.14,72298784140
+삐아,451250,30,12250,2,1330,12.18,2920110,139393,10089877,2920110,12.18,2094.88,28.94,28.94,34861462410,28.20,28.20,34861462410
diff --git a/top30/20250508/top30-avtr-20250508-133002.csv b/top30/20250508/top30-avtr-20250508-133002.csv
new file mode 100644
index 000000000000..638b6b5df895
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15830,2,9030,132.79,18800338,0,12547732,18800338,132.79,0.00,149.83,149.83,322529231645,162.38,162.38,322529231645
+웹케시,053580,2,17540,2,2440,16.16,14953756,6766458,13636248,14953756,16.16,221.00,109.66,109.66,253780258635,106.10,106.10,253780258635
+상지건설,042940,3,42700,2,8600,25.22,3518352,4405955,3981814,3518352,25.22,79.85,88.36,88.36,143986166575,84.69,84.69,143986166575
+메타바이오메드,059210,4,5870,2,1235,26.65,20795156,163256,23862351,20795156,26.65,9999.99,87.15,87.15,115578851584,82.51,82.51,115578851584
+포바이포,389140,5,27700,2,3350,13.76,8337772,7986632,11112735,8337772,13.76,104.40,75.03,75.03,215736390425,70.08,70.08,215736390425
+일정실업,008500,6,26750,2,300,1.13,843552,1403131,1200000,843552,1.13,60.12,70.30,70.30,23000298350,71.65,71.65,23000298350
+오늘이엔엠,192410,7,1383,5,-19,-1.36,8959841,3999205,14235530,8959841,-1.36,224.04,62.94,62.94,13413335883,68.13,68.13,13413335883
+태영건설우,009415,8,10920,5,-690,-5.94,394737,620600,649974,394737,-5.94,63.61,60.73,60.73,4577131845,64.49,64.49,4577131845
+에코바이오,038870,9,4570,2,170,3.86,8377180,496673,14014949,8377180,3.86,1686.66,59.77,59.77,40637470232,63.45,63.45,40637470232
+에스지헬스케어,398120,10,3750,2,380,11.28,6048665,6252793,11074700,6048665,11.28,96.74,54.62,54.62,23749641112,57.19,57.19,23749641112
+평화홀딩스,010770,11,7130,2,1270,21.67,7950442,8058839,14625466,7950442,21.67,98.65,54.36,54.36,55974513555,53.68,53.68,55974513555
+평화산업,090080,12,1402,2,159,12.79,28149013,30774152,54902259,28149013,12.79,91.47,51.27,51.27,40037505657,52.02,52.02,40037505657
+포메탈,119500,13,3890,5,-180,-4.42,5560742,19606480,11847232,5560742,-4.42,28.36,46.94,46.94,22079205502,47.91,47.91,22079205502
+아이스크림에듀,289010,14,4960,5,-460,-8.49,5937920,7389868,13523317,5937920,-8.49,80.35,43.91,43.91,29381488468,43.80,43.80,29381488468
+버넥트,438700,15,6390,2,320,5.27,4739454,3834379,11144890,4739454,5.27,123.60,42.53,42.53,31993367220,44.92,44.92,31993367220
+한국피아이엠,448900,16,16650,2,2100,14.43,2530395,504239,6004457,2530395,14.43,501.82,42.14,42.14,41842173065,41.85,41.85,41842173065
+토마토시스템,393210,17,8350,2,580,7.46,6538730,2445101,15614544,6538730,7.46,267.42,41.88,41.88,55093825650,42.26,42.26,55093825650
+쎄크,081180,18,15690,2,620,4.11,3522743,2873088,8725535,3522743,4.11,122.61,40.37,40.37,56013751860,40.91,40.91,56013751860
+대영포장,014160,19,1425,2,90,6.74,43189761,51399504,108394549,43189761,6.74,84.03,39.84,39.84,62683686838,40.58,40.58,62683686838
+오리엔트정공,065500,20,11520,5,-750,-6.11,12020714,28485128,31742912,12020714,-6.11,42.20,37.87,37.87,144131769605,39.41,39.41,144131769605
+시공테크,020710,21,7060,5,-880,-11.08,7469558,9386232,20047970,7469558,-11.08,79.58,37.26,37.26,53386624330,37.72,37.72,53386624330
+인성정보,033230,22,2360,2,115,5.12,18118260,2284775,50515380,18118260,5.12,793.00,35.87,35.87,43870189871,36.80,36.80,43870189871
+삐아,451250,23,12310,2,1390,12.73,3617986,139393,10089877,3617986,12.73,2595.53,35.86,35.86,43580309725,35.09,35.09,43580309725
+온코크로스,382150,24,13540,2,1060,8.49,4150897,725230,11896437,4150897,8.49,572.36,34.89,34.89,56933021810,35.35,35.35,56933021810
+덴티스,261200,25,7140,2,540,8.18,5360135,19092,15809700,5360135,8.18,9999.99,33.90,33.90,41205787010,36.50,36.50,41205787010
+유라클,088340,26,23550,5,-900,-3.68,1460063,2752716,4330068,1460063,-3.68,53.04,33.72,33.72,35327187525,34.64,34.64,35327187525
+오리엔트바이오,002630,27,1822,2,32,1.79,38613200,37479188,118583005,38613200,1.79,103.03,32.56,32.56,72471703073,33.54,33.54,72471703073
+형지I&C,011080,28,2480,5,-170,-6.42,10149010,49373788,31541686,10149010,-6.42,20.56,32.18,32.18,26202967110,33.50,33.50,26202967110
+한국첨단소재,062970,29,4830,2,280,6.15,6244399,414811,19736818,6244399,6.15,1505.36,31.64,31.64,31698222884,33.25,33.25,31698222884
+그린케미칼,083420,30,9240,2,870,10.39,7556627,848282,24000000,7556627,10.39,890.82,31.49,31.49,72692023010,32.78,32.78,72692023010
diff --git a/top30/20250508/top30-avtr-20250508-134001.csv b/top30/20250508/top30-avtr-20250508-134001.csv
new file mode 100644
index 000000000000..059c18f8a57a
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15580,2,8780,129.12,19234788,0,12547732,19234788,129.12,0.00,153.29,153.29,329320806025,168.46,168.46,329320806025
+웹케시,053580,2,17160,2,2060,13.64,15179362,6766458,13636248,15179362,13.64,224.33,111.32,111.32,257706428155,110.13,110.13,257706428155
+상지건설,042940,3,42950,2,8850,25.95,3583234,4405955,3981814,3583234,25.95,81.33,89.99,89.99,146756709675,85.81,85.81,146756709675
+메타바이오메드,059210,4,5860,2,1225,26.43,21043158,163256,23862351,21043158,26.43,9999.99,88.19,88.19,117034677364,83.70,83.70,117034677364
+포바이포,389140,5,27300,2,2950,12.11,8625229,7986632,11112735,8625229,12.11,108.00,77.62,77.62,223601692100,73.70,73.70,223601692100
+일정실업,008500,6,26600,2,150,0.57,847208,1403131,1200000,847208,0.57,60.38,70.60,70.60,23098192800,72.36,72.36,23098192800
+오늘이엔엠,192410,7,1386,5,-16,-1.14,8987380,3999205,14235530,8987380,-1.14,224.73,63.13,63.13,13451547725,68.18,68.18,13451547725
+태영건설우,009415,8,11080,5,-530,-4.57,400097,620600,649974,400097,-4.57,64.47,61.56,61.56,4635629835,64.37,64.37,4635629835
+에코바이오,038870,9,4550,2,150,3.41,8393164,496673,14014949,8393164,3.41,1689.88,59.89,59.89,40710273417,63.84,63.84,40710273417
+에스지헬스케어,398120,10,3830,2,460,13.65,6143653,6252793,11074700,6143653,13.65,98.25,55.47,55.47,24110674991,56.84,56.84,24110674991
+평화홀딩스,010770,11,7080,2,1220,20.82,8014439,8058839,14625466,8014439,20.82,99.45,54.80,54.80,56430979860,54.50,54.50,56430979860
+평화산업,090080,12,1393,2,150,12.07,28366308,30774152,54902259,28366308,12.07,92.18,51.67,51.67,40341616163,52.75,52.75,40341616163
+포메탈,119500,13,3875,5,-195,-4.79,5586939,19606480,11847232,5586939,-4.79,28.50,47.16,47.16,22181074511,48.32,48.32,22181074511
+아이스크림에듀,289010,14,4955,5,-465,-8.58,5991227,7389868,13523317,5991227,-8.58,81.07,44.30,44.30,29646373073,44.24,44.24,29646373073
+버넥트,438700,15,6610,2,540,8.90,4932826,3834379,11144890,4932826,8.90,128.65,44.26,44.26,33269377900,45.16,45.16,33269377900
+한국피아이엠,448900,16,16820,2,2270,15.60,2562498,504239,6004457,2562498,15.60,508.19,42.68,42.68,42382983760,41.97,41.97,42382983760
+토마토시스템,393210,17,8330,2,560,7.21,6610151,2445101,15614544,6610151,7.21,270.34,42.33,42.33,55691548445,42.82,42.82,55691548445
+쎄크,081180,18,15660,2,590,3.92,3548162,2873088,8725535,3548162,3.92,123.50,40.66,40.66,56411676575,41.28,41.28,56411676575
+대영포장,014160,19,1413,2,78,5.84,43388774,51399504,108394549,43388774,5.84,84.41,40.03,40.03,62966569596,41.11,41.11,62966569596
+삐아,451250,20,12380,2,1460,13.37,3883228,139393,10089877,3883228,13.37,2785.81,38.49,38.49,46829040665,37.49,37.49,46829040665
+오리엔트정공,065500,21,11550,5,-720,-5.87,12106184,28485128,31742912,12106184,-5.87,42.50,38.14,38.14,145117217500,39.58,39.58,145117217500
+시공테크,020710,22,7010,5,-930,-11.71,7554225,9386232,20047970,7554225,-11.71,80.48,37.68,37.68,53979163215,38.41,38.41,53979163215
+인성정보,033230,23,2360,2,115,5.12,18189674,2284775,50515380,18189674,5.12,796.13,36.01,36.01,44038120768,36.94,36.94,44038120768
+온코크로스,382150,24,13460,2,980,7.85,4168213,725230,11896437,4168213,7.85,574.74,35.04,35.04,57166538160,35.70,35.70,57166538160
+덴티스,261200,25,7080,2,480,7.27,5415364,19092,15809700,5415364,7.27,9999.99,34.25,34.25,41596627910,37.16,37.16,41596627910
+유라클,088340,26,23450,5,-1000,-4.09,1465915,2752716,4330068,1465915,-4.09,53.25,33.85,33.85,35464859125,34.93,34.93,35464859125
+오리엔트바이오,002630,27,1828,2,38,2.12,38823543,37479188,118583005,38823543,2.12,103.59,32.74,32.74,72855319835,33.61,33.61,72855319835
+형지I&C,011080,28,2475,5,-175,-6.60,10276549,49373788,31541686,10276549,-6.60,20.81,32.58,32.58,26519335905,33.97,33.97,26519335905
+한국첨단소재,062970,29,4845,2,295,6.48,6279323,414811,19736818,6279323,6.48,1513.78,31.82,31.82,31867206781,33.33,33.33,31867206781
+그린케미칼,083420,30,9150,2,780,9.32,7578236,848282,24000000,7578236,9.32,893.36,31.58,31.58,72890559600,33.19,33.19,72890559600
diff --git a/top30/20250508/top30-avtr-20250508-135001.csv b/top30/20250508/top30-avtr-20250508-135001.csv
new file mode 100644
index 000000000000..a329c34910ee
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15240,2,8440,124.12,19714406,0,12547732,19714406,124.12,0.00,157.12,157.12,336617340600,176.03,176.03,336617340600
+웹케시,053580,2,17070,2,1970,13.05,15308141,6766458,13636248,15308141,13.05,226.24,112.26,112.26,259918442945,111.66,111.66,259918442945
+메타바이오메드,059210,3,5790,2,1155,24.92,21803262,163256,23862351,21803262,24.92,9999.99,91.37,91.37,121436913844,87.89,87.89,121436913844
+상지건설,042940,4,42650,2,8550,25.07,3612647,4405955,3981814,3612647,25.07,81.99,90.73,90.73,148014085500,87.16,87.16,148014085500
+포바이포,389140,5,26750,2,2400,9.86,9085430,7986632,11112735,9085430,9.86,113.76,81.76,81.76,235935587075,79.37,79.37,235935587075
+일정실업,008500,6,27400,2,950,3.59,856564,1403131,1200000,856564,3.59,61.05,71.38,71.38,23351039050,71.02,71.02,23351039050
+오늘이엔엠,192410,7,1423,2,21,1.50,9086065,3999205,14235530,9086065,1.50,227.20,63.83,63.83,13591439921,67.09,67.09,13591439921
+태영건설우,009415,8,11270,5,-340,-2.93,403905,620600,649974,403905,-2.93,65.08,62.14,62.14,4678341000,63.87,63.87,4678341000
+에코바이오,038870,9,4515,2,115,2.61,8424881,496673,14014949,8424881,2.61,1696.26,60.11,60.11,40853770387,64.56,64.56,40853770387
+에스지헬스케어,398120,10,3760,2,390,11.57,6512691,6252793,11074700,6512691,11.57,104.16,58.81,58.81,25528209296,61.31,61.31,25528209296
+평화홀딩스,010770,11,7140,2,1280,21.84,8062293,8058839,14625466,8062293,21.84,100.04,55.13,55.13,56771818370,54.37,54.37,56771818370
+삐아,451250,12,12860,2,1940,17.77,5297468,139393,10089877,5297468,17.77,3800.38,52.50,52.50,65067773285,50.15,50.15,65067773285
+평화산업,090080,13,1390,2,147,11.83,28554338,30774152,54902259,28554338,11.83,92.79,52.01,52.01,40603459370,53.21,53.21,40603459370
+포메탈,119500,14,3920,5,-150,-3.69,5617531,19606480,11847232,5617531,-3.69,28.65,47.42,47.42,22299880695,48.02,48.02,22299880695
+버넥트,438700,15,6500,2,430,7.08,5203670,3834379,11144890,5203670,7.08,135.71,46.69,46.69,35077843435,48.42,48.42,35077843435
+아이스크림에듀,289010,16,5020,5,-400,-7.38,6143038,7389868,13523317,6143038,-7.38,83.13,45.43,45.43,30407470019,44.79,44.79,30407470019
+한국피아이엠,448900,17,17160,2,2610,17.94,2658194,504239,6004457,2658194,17.94,527.17,44.27,44.27,44025266180,42.73,42.73,44025266180
+토마토시스템,393210,18,8280,2,510,6.56,6663162,2445101,15614544,6663162,6.56,272.51,42.67,42.67,56130485795,43.41,43.41,56130485795
+쎄크,081180,19,15640,2,570,3.78,3567337,2873088,8725535,3567337,3.78,124.16,40.88,40.88,56712109895,41.56,41.56,56712109895
+대영포장,014160,20,1420,2,85,6.37,43489564,51399504,108394549,43489564,6.37,84.61,40.12,40.12,63109434401,41.00,41.00,63109434401
+오리엔트정공,065500,21,11470,5,-800,-6.52,12224253,28485128,31742912,12224253,-6.52,42.91,38.51,38.51,146473743895,40.23,40.23,146473743895
+시공테크,020710,22,7020,5,-920,-11.59,7614555,9386232,20047970,7614555,-11.59,81.12,37.98,37.98,54402283540,38.66,38.66,54402283540
+인성정보,033230,23,2360,2,115,5.12,18437223,2284775,50515380,18437223,5.12,806.96,36.50,36.50,44623073768,37.43,37.43,44623073768
+온코크로스,382150,24,13430,2,950,7.61,4188627,725230,11896437,4188627,7.61,577.56,35.21,35.21,57441155405,35.95,35.95,57441155405
+덴티스,261200,25,6990,2,390,5.91,5513982,19092,15809700,5513982,5.91,9999.99,34.88,34.88,42287180760,38.27,38.27,42287180760
+유라클,088340,26,23350,5,-1100,-4.50,1474010,2752716,4330068,1474010,-4.50,53.55,34.04,34.04,35654583525,35.26,35.26,35654583525
+오리엔트바이오,002630,27,1816,2,26,1.45,39081200,37479188,118583005,39081200,1.45,104.27,32.96,32.96,73325825108,34.05,34.05,73325825108
+형지I&C,011080,28,2480,5,-170,-6.42,10354269,49373788,31541686,10354269,-6.42,20.97,32.83,32.83,26712093890,34.15,34.15,26712093890
+한국첨단소재,062970,29,4810,2,260,5.71,6342231,414811,19736818,6342231,5.71,1528.94,32.13,32.13,32171123085,33.89,33.89,32171123085
+그린케미칼,083420,30,9100,2,730,8.72,7619292,848282,24000000,7619292,8.72,898.20,31.75,31.75,73264336200,33.55,33.55,73264336200
diff --git a/top30/20250508/top30-avtr-20250508-140001.csv b/top30/20250508/top30-avtr-20250508-140001.csv
new file mode 100644
index 000000000000..33f5a40a9e9b
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15300,2,8500,125.00,20168314,0,12547732,20168314,125.00,0.00,160.73,160.73,343600855345,178.98,178.98,343600855345
+웹케시,053580,2,17180,2,2080,13.77,15398921,6766458,13636248,15398921,13.77,227.58,112.93,112.93,261471517075,111.61,111.61,261471517075
+메타바이오메드,059210,3,5760,2,1125,24.27,22007229,163256,23862351,22007229,24.27,9999.99,92.23,92.23,122616346984,89.21,89.21,122616346984
+상지건설,042940,4,42850,2,8750,25.66,3650965,4405955,3981814,3650965,25.66,82.86,91.69,91.69,149645951425,87.71,87.71,149645951425
+포바이포,389140,5,26450,2,2100,8.62,9467033,7986632,11112735,9467033,8.62,118.54,85.19,85.19,245944849875,83.67,83.67,245944849875
+일정실업,008500,6,26800,2,350,1.32,866071,1403131,1200000,866071,1.32,61.72,72.17,72.17,23606919850,73.40,73.40,23606919850
+오늘이엔엠,192410,7,1393,5,-9,-0.64,9134601,3999205,14235530,9134601,-0.64,228.41,64.17,64.17,13659439537,68.88,68.88,13659439537
+태영건설우,009415,8,11120,5,-490,-4.22,406434,620600,649974,406434,-4.22,65.49,62.53,62.53,4706401880,65.12,65.12,4706401880
+에코바이오,038870,9,4515,2,115,2.61,8446144,496673,14014949,8446144,2.61,1700.54,60.27,60.27,40949717047,64.71,64.71,40949717047
+에스지헬스케어,398120,10,3740,2,370,10.98,6561215,6252793,11074700,6561215,10.98,104.93,59.25,59.25,25709734556,62.07,62.07,25709734556
+삐아,451250,11,12820,2,1900,17.40,5777049,139393,10089877,5777049,17.40,4144.43,57.26,57.26,71242744530,55.08,55.08,71242744530
+평화홀딩스,010770,12,7165,2,1305,22.27,8119679,8058839,14625466,8119679,22.27,100.75,55.52,55.52,57182938235,54.57,54.57,57182938235
+평화산업,090080,13,1399,2,156,12.55,28688551,30774152,54902259,28688551,12.55,93.22,52.25,52.25,40790834024,53.11,53.11,40790834024
+한국피아이엠,448900,14,17370,2,2820,19.38,2917766,504239,6004457,2917766,19.38,578.65,48.59,48.59,48576402010,46.57,46.57,48576402010
+포메탈,119500,15,3890,5,-180,-4.42,5660706,19606480,11847232,5660706,-4.42,28.87,47.78,47.78,22468907160,48.75,48.75,22468907160
+버넥트,438700,16,6510,2,440,7.25,5291645,3834379,11144890,5291645,7.25,138.01,47.48,47.48,35647460245,49.13,49.13,35647460245
+아이스크림에듀,289010,17,4995,5,-425,-7.84,6326583,7389868,13523317,6326583,-7.84,85.61,46.78,46.78,31339397929,46.40,46.40,31339397929
+토마토시스템,393210,18,8280,2,510,6.56,6707844,2445101,15614544,6707844,6.56,274.34,42.96,42.96,56500808415,43.70,43.70,56500808415
+쎄크,081180,19,15590,2,520,3.45,3642295,2873088,8725535,3642295,3.45,126.77,41.74,41.74,57879907910,42.55,42.55,57879907910
+대영포장,014160,20,1433,2,98,7.34,43801366,51399504,108394549,43801366,7.34,85.22,40.41,40.41,63554460877,40.92,40.92,63554460877
+오리엔트정공,065500,21,11430,5,-840,-6.85,12372942,28485128,31742912,12372942,-6.85,43.44,38.98,38.98,148172014410,40.84,40.84,148172014410
+시공테크,020710,22,6990,5,-950,-11.96,7711377,9386232,20047970,7711377,-11.96,82.16,38.46,38.46,55084240415,39.31,39.31,55084240415
+인성정보,033230,23,2345,2,100,4.45,18553957,2284775,50515380,18553957,4.45,812.07,36.73,36.73,44896706553,37.90,37.90,44896706553
+온코크로스,382150,24,13480,2,1000,8.01,4204167,725230,11896437,4204167,8.01,579.70,35.34,35.34,57650316355,35.95,35.95,57650316355
+덴티스,261200,25,7100,2,500,7.58,5562586,19092,15809700,5562586,7.58,9999.99,35.18,35.18,42628339725,37.98,37.98,42628339725
+유라클,088340,26,23350,5,-1100,-4.50,1480932,2752716,4330068,1480932,-4.50,53.80,34.20,34.20,35816073300,35.42,35.42,35816073300
+형지I&C,011080,27,2450,5,-200,-7.55,10628692,49373788,31541686,10628692,-7.55,21.53,33.70,33.70,27386288569,35.44,35.44,27386288569
+오리엔트바이오,002630,28,1808,2,18,1.01,39505666,37479188,118583005,39505666,1.01,105.41,33.31,33.31,74092468584,34.56,34.56,74092468584
+한국첨단소재,062970,29,4840,2,290,6.37,6400574,414811,19736818,6400574,6.37,1543.01,32.43,32.43,32452465455,33.97,33.97,32452465455
+그린케미칼,083420,30,9100,2,730,8.72,7632150,848282,24000000,7632150,8.72,899.72,31.80,31.80,73381445640,33.60,33.60,73381445640
diff --git a/top30/20250508/top30-avtr-20250508-141001.csv b/top30/20250508/top30-avtr-20250508-141001.csv
new file mode 100644
index 000000000000..cf3579e2a023
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15210,2,8410,123.68,20372329,0,12547732,20372329,123.68,0.00,162.36,162.36,346726145120,181.67,181.67,346726145120
+웹케시,053580,2,17570,2,2470,16.36,15526512,6766458,13636248,15526512,16.36,229.46,113.86,113.86,263686408795,110.06,110.06,263686408795
+상지건설,042940,3,44300,1,10200,29.91,3934983,4405955,3981814,3934983,29.91,89.31,98.82,98.82,162148771625,91.92,91.92,162148771625
+메타바이오메드,059210,4,5830,2,1195,25.78,22220570,163256,23862351,22220570,25.78,9999.99,93.12,93.12,123852516259,89.03,89.03,123852516259
+포바이포,389140,5,28250,2,3900,16.02,10159430,7986632,11112735,10159430,16.02,127.21,91.42,91.42,265025097825,84.42,84.42,265025097825
+일정실업,008500,6,26250,5,-200,-0.76,873661,1403131,1200000,873661,-0.76,62.27,72.81,72.81,23810151250,75.59,75.59,23810151250
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9197494,3999205,14235530,9197494,-1.57,229.98,64.61,64.61,13746513502,69.97,69.97,13746513502
+태영건설우,009415,8,11050,5,-560,-4.82,408251,620600,649974,408251,-4.82,65.78,62.81,62.81,4726487935,65.81,65.81,4726487935
+에코바이오,038870,9,4530,2,130,2.95,8461602,496673,14014949,8461602,2.95,1703.66,60.38,60.38,41019601192,64.61,64.61,41019601192
+삐아,451250,10,12630,2,1710,15.66,6065535,139393,10089877,6065535,15.66,4351.39,60.12,60.12,74904117835,58.78,58.78,74904117835
+에스지헬스케어,398120,11,3710,2,340,10.09,6623073,6252793,11074700,6623073,10.09,105.92,59.80,59.80,25939372013,63.13,63.13,25939372013
+평화홀딩스,010770,12,7110,2,1250,21.33,8193033,8058839,14625466,8193033,21.33,101.67,56.02,56.02,57704573540,55.49,55.49,57704573540
+평화산업,090080,13,1386,2,143,11.50,28850815,30774152,54902259,28850815,11.50,93.75,52.55,52.55,41016528472,53.90,53.90,41016528472
+한국피아이엠,448900,14,17280,2,2730,18.76,2994065,504239,6004457,2994065,18.76,593.78,49.86,49.86,49902400085,48.10,48.10,49902400085
+버넥트,438700,15,6510,2,440,7.25,5367845,3834379,11144890,5367845,7.25,139.99,48.16,48.16,36149962385,49.83,49.83,36149962385
+포메탈,119500,16,3885,5,-185,-4.55,5702494,19606480,11847232,5702494,-4.55,29.08,48.13,48.13,22630781810,49.17,49.17,22630781810
+아이스크림에듀,289010,17,5040,5,-380,-7.01,6464135,7389868,13523317,6464135,-7.01,87.47,47.80,47.80,32033225629,47.00,47.00,32033225629
+토마토시스템,393210,18,8270,2,500,6.44,6723781,2445101,15614544,6723781,6.44,274.99,43.06,43.06,56632843045,43.86,43.86,56632843045
+쎄크,081180,19,15640,2,570,3.78,3668347,2873088,8725535,3668347,3.78,127.68,42.04,42.04,58287755785,42.71,42.71,58287755785
+오리엔트정공,065500,20,11885,5,-385,-3.14,12942297,28485128,31742912,12942297,-3.14,45.44,40.77,40.77,154912031565,41.06,41.06,154912031565
+대영포장,014160,21,1410,2,75,5.62,44173371,51399504,108394549,44173371,5.62,85.94,40.75,40.75,64082568134,41.93,41.93,64082568134
+시공테크,020710,22,7030,5,-910,-11.46,7774424,9386232,20047970,7774424,-11.46,82.83,38.78,38.78,55526725750,39.40,39.40,55526725750
+인성정보,033230,23,2355,2,110,4.90,18654552,2284775,50515380,18654552,4.90,816.47,36.93,36.93,45133951176,37.94,37.94,45133951176
+온코크로스,382150,24,13540,2,1060,8.49,4238885,725230,11896437,4238885,8.49,584.49,35.63,35.63,58121384830,36.08,36.08,58121384830
+덴티스,261200,25,7080,2,480,7.27,5582907,19092,15809700,5582907,7.27,9999.99,35.31,35.31,42772210515,38.21,38.21,42772210515
+형지I&C,011080,26,2515,5,-135,-5.09,10992490,49373788,31541686,10992490,-5.09,22.26,34.85,34.85,28289578040,35.66,35.66,28289578040
+오리엔트바이오,002630,27,1877,2,87,4.86,41104357,37479188,118583005,41104357,4.86,109.67,34.66,34.66,77087107602,34.63,34.63,77087107602
+유라클,088340,28,23500,5,-950,-3.89,1487530,2752716,4330068,1487530,-3.89,54.04,34.35,34.35,35970662950,35.35,35.35,35970662950
+한국첨단소재,062970,29,4890,2,340,7.47,6519930,414811,19736818,6519930,7.47,1571.78,33.03,33.03,33036861187,34.23,34.23,33036861187
+그린케미칼,083420,30,9170,2,800,9.56,7652243,848282,24000000,7652243,9.56,902.09,31.88,31.88,73564927630,33.43,33.43,73564927630
diff --git a/top30/20250508/top30-avtr-20250508-142001.csv b/top30/20250508/top30-avtr-20250508-142001.csv
new file mode 100644
index 000000000000..98f13d8124f9
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15350,2,8550,125.74,20544645,0,12547732,20544645,125.74,0.00,163.73,163.73,349358743175,181.38,181.38,349358743175
+웹케시,053580,2,18180,2,3080,20.40,16185232,6766458,13636248,16185232,20.40,239.20,118.69,118.69,275486580405,111.12,111.12,275486580405
+포바이포,389140,3,29600,2,5250,21.56,11157652,7986632,11112735,11157652,21.56,139.70,100.40,100.40,293784995425,89.31,89.31,293784995425
+상지건설,042940,4,44300,1,10200,29.91,3975294,4405955,3981814,3975294,29.91,90.23,99.84,99.84,163934548925,92.94,92.94,163934548925
+메타바이오메드,059210,5,5760,2,1125,24.27,22393610,163256,23862351,22393610,24.27,9999.99,93.84,93.84,124856061069,90.84,90.84,124856061069
+일정실업,008500,6,26150,5,-300,-1.13,884345,1403131,1200000,884345,-1.13,63.03,73.70,73.70,24091560300,76.77,76.77,24091560300
+오늘이엔엠,192410,7,1380,5,-22,-1.57,9236354,3999205,14235530,9236354,-1.57,230.95,64.88,64.88,13800171799,70.25,70.25,13800171799
+태영건설우,009415,8,10910,5,-700,-6.03,414109,620600,649974,414109,-6.03,66.73,63.71,63.71,4790592195,67.56,67.56,4790592195
+삐아,451250,9,12520,2,1600,14.65,6189724,139393,10089877,6189724,14.65,4440.48,61.35,61.35,76466011335,60.53,60.53,76466011335
+에코바이오,038870,10,4500,2,100,2.27,8489512,496673,14014949,8489512,2.27,1709.28,60.57,60.57,41145535797,65.24,65.24,41145535797
+에스지헬스케어,398120,11,3700,2,330,9.79,6651813,6252793,11074700,6651813,9.79,106.38,60.06,60.06,26045909289,63.56,63.56,26045909289
+평화홀딩스,010770,12,7240,2,1380,23.55,8427727,8058839,14625466,8427727,23.55,104.58,57.62,57.62,59406525430,56.10,56.10,59406525430
+평화산업,090080,13,1398,2,155,12.47,29499712,30774152,54902259,29499712,12.47,95.86,53.73,53.73,41927479877,54.63,54.63,41927479877
+한국피아이엠,448900,14,17330,2,2780,19.11,3046609,504239,6004457,3046609,19.11,604.20,50.74,50.74,50818471260,48.84,48.84,50818471260
+버넥트,438700,15,6600,2,530,8.73,5417352,3834379,11144890,5417352,8.73,141.28,48.61,48.61,36474746210,49.59,49.59,36474746210
+아이스크림에듀,289010,16,5020,5,-400,-7.38,6556715,7389868,13523317,6556715,-7.38,88.73,48.48,48.48,32497316202,47.87,47.87,32497316202
+포메탈,119500,17,3870,5,-200,-4.91,5725208,19606480,11847232,5725208,-4.91,29.20,48.33,48.33,22718719825,49.55,49.55,22718719825
+토마토시스템,393210,18,8340,2,570,7.34,6771987,2445101,15614544,6771987,7.34,276.96,43.37,43.37,57034111145,43.80,43.80,57034111145
+쎄크,081180,19,15670,2,600,3.98,3692321,2873088,8725535,3692321,3.98,128.51,42.32,42.32,58663507500,42.90,42.90,58663507500
+오리엔트정공,065500,20,11720,5,-550,-4.48,13312165,28485128,31742912,13312165,-4.48,46.73,41.94,41.94,159266419910,42.81,42.81,159266419910
+대영포장,014160,21,1423,2,88,6.59,44831341,51399504,108394549,44831341,6.59,87.22,41.36,41.36,65021078984,42.15,42.15,65021078984
+시공테크,020710,22,7000,5,-940,-11.84,7851876,9386232,20047970,7851876,-11.84,83.65,39.17,39.17,56069446605,39.95,39.95,56069446605
+인성정보,033230,23,2345,2,100,4.45,18771945,2284775,50515380,18771945,4.45,821.61,37.16,37.16,45408947620,38.33,38.33,45408947620
+온코크로스,382150,24,13550,2,1070,8.57,4248758,725230,11896437,4248758,8.57,585.85,35.71,35.71,58254963795,36.14,36.14,58254963795
+덴티스,261200,25,7040,2,440,6.67,5607880,19092,15809700,5607880,6.67,9999.99,35.47,35.47,42948593645,38.59,38.59,42948593645
+형지I&C,011080,26,2505,5,-145,-5.47,11161757,49373788,31541686,11161757,-5.47,22.61,35.39,35.39,28712977315,36.34,36.34,28712977315
+오리엔트바이오,002630,27,1862,2,72,4.02,41839270,37479188,118583005,41839270,4.02,111.63,35.28,35.28,78453734727,35.53,35.53,78453734727
+유라클,088340,28,23850,5,-600,-2.45,1509430,2752716,4330068,1509430,-2.45,54.83,34.86,34.86,36490448700,35.33,35.33,36490448700
+한국첨단소재,062970,29,4890,2,340,7.47,6661901,414811,19736818,6661901,7.47,1606.01,33.75,33.75,33731790421,34.95,34.95,33731790421
+그린케미칼,083420,30,9060,2,690,8.24,7676332,848282,24000000,7676332,8.24,904.93,31.98,31.98,73783857900,33.93,33.93,73783857900
diff --git a/top30/20250508/top30-avtr-20250508-143001.csv b/top30/20250508/top30-avtr-20250508-143001.csv
new file mode 100644
index 000000000000..7d8a577ac461
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15200,2,8400,123.53,20710391,0,12547732,20710391,123.53,0.00,165.05,165.05,351896715840,184.50,184.50,351896715840
+웹케시,053580,2,17970,2,2870,19.01,16605014,6766458,13636248,16605014,19.01,245.40,121.77,121.77,283035937740,115.50,115.50,283035937740
+포바이포,389140,3,29850,2,5500,22.59,12072196,7986632,11112735,12072196,22.59,151.16,108.63,108.63,321275205975,96.85,96.85,321275205975
+상지건설,042940,4,44300,1,10200,29.91,3989239,4405955,3981814,3989239,29.91,90.54,100.19,100.19,164552312425,93.29,93.29,164552312425
+메타바이오메드,059210,5,5770,2,1135,24.49,22759636,163256,23862351,22759636,24.49,9999.99,95.38,95.38,126956253704,92.21,92.21,126956253704
+일정실업,008500,6,26250,5,-200,-0.76,891937,1403131,1200000,891937,-0.76,63.57,74.33,74.33,24291065350,77.11,77.11,24291065350
+오늘이엔엠,192410,7,1360,5,-42,-3.00,9341553,3999205,14235530,9341553,-3.00,233.59,65.62,65.62,13943823333,72.02,72.02,13943823333
+태영건설우,009415,8,11010,5,-600,-5.17,421937,620600,649974,421937,-5.17,67.99,64.92,64.92,4875848515,68.13,68.13,4875848515
+삐아,451250,9,12500,2,1580,14.47,6393871,139393,10089877,6393871,14.47,4586.94,63.37,63.37,79023123010,62.66,62.66,79023123010
+에코바이오,038870,10,4500,2,100,2.27,8517541,496673,14014949,8517541,2.27,1714.92,60.77,60.77,41271422087,65.44,65.44,41271422087
+에스지헬스케어,398120,11,3705,2,335,9.94,6703608,6252793,11074700,6703608,9.94,107.21,60.53,60.53,26236858047,63.94,63.94,26236858047
+평화홀딩스,010770,12,7470,2,1610,27.47,8764152,8058839,14625466,8764152,27.47,108.75,59.92,59.92,61898881165,56.66,56.66,61898881165
+평화산업,090080,13,1441,2,198,15.93,31101781,30774152,54902259,31101781,15.93,101.06,56.65,56.65,44225039042,55.90,55.90,44225039042
+한국피아이엠,448900,14,17290,2,2740,18.83,3110812,504239,6004457,3110812,18.83,616.93,51.81,51.81,51924223510,50.02,50.02,51924223510
+아이스크림에듀,289010,15,4990,5,-430,-7.93,6730463,7389868,13523317,6730463,-7.93,91.08,49.77,49.77,33365544197,49.44,49.44,33365544197
+버넥트,438700,16,6520,2,450,7.41,5453089,3834379,11144890,5453089,7.41,142.22,48.93,48.93,36707340620,50.52,50.52,36707340620
+포메탈,119500,17,3845,5,-225,-5.53,5764246,19606480,11847232,5764246,-5.53,29.40,48.65,48.65,22869195230,50.20,50.20,22869195230
+토마토시스템,393210,18,8320,2,550,7.08,6825127,2445101,15614544,6825127,7.08,279.13,43.71,43.71,57476695005,44.24,44.24,57476695005
+대영포장,014160,19,1441,2,106,7.94,46314816,51399504,108394549,46314816,7.94,90.11,42.73,42.73,67159466454,43.00,43.00,67159466454
+오리엔트정공,065500,20,11700,5,-570,-4.65,13519822,28485128,31742912,13519822,-4.65,47.46,42.59,42.59,161706351365,43.54,43.54,161706351365
+쎄크,081180,21,15690,2,620,4.11,3712252,2873088,8725535,3712252,4.11,129.21,42.54,42.54,58976205940,43.08,43.08,58976205940
+시공테크,020710,22,6900,5,-1040,-13.10,8057062,9386232,20047970,8057062,-13.10,85.84,40.19,40.19,57491533085,41.56,41.56,57491533085
+형지I&C,011080,23,2557,5,-93,-3.51,12253717,49373788,31541686,12253717,-3.51,24.82,38.85,38.85,31541970402,39.11,39.11,31541970402
+인성정보,033230,24,2345,2,100,4.45,18877472,2284775,50515380,18877472,4.45,826.23,37.37,37.37,45656568635,38.54,38.54,45656568635
+온코크로스,382150,25,13640,2,1160,9.29,4278827,725230,11896437,4278827,9.29,590.00,35.97,35.97,58663215280,36.15,36.15,58663215280
+오리엔트바이오,002630,26,1861,2,71,3.97,42429582,37479188,118583005,42429582,3.97,113.21,35.78,35.78,79546916686,36.05,36.05,79546916686
+덴티스,261200,27,7040,2,440,6.67,5633127,19092,15809700,5633127,6.67,9999.99,35.63,35.63,43126066590,38.75,38.75,43126066590
+유라클,088340,28,23600,5,-850,-3.48,1519816,2752716,4330068,1519816,-3.48,55.21,35.10,35.10,36736457000,35.95,35.95,36736457000
+한국첨단소재,062970,29,4885,2,335,7.36,6715118,414811,19736818,6715118,7.36,1618.84,34.02,34.02,33991191783,35.26,35.26,33991191783
+그린케미칼,083420,30,8940,2,570,6.81,7772409,848282,24000000,7772409,6.81,916.25,32.39,32.39,74646522680,34.79,34.79,74646522680
diff --git a/top30/20250508/top30-avtr-20250508-144001.csv b/top30/20250508/top30-avtr-20250508-144001.csv
new file mode 100644
index 000000000000..fac04f7fe555
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,14500,2,7700,113.24,21354822,0,12547732,21354822,113.24,0.00,170.19,170.19,361300015835,198.58,198.58,361300015835
+웹케시,053580,2,18290,2,3190,21.13,17114405,6766458,13636248,17114405,21.13,252.93,125.51,125.51,292331423505,117.21,117.21,292331423505
+포바이포,389140,3,29700,2,5350,21.97,12597446,7986632,11112735,12597446,21.97,157.73,113.36,113.36,336945538950,102.09,102.09,336945538950
+상지건설,042940,4,44300,1,10200,29.91,3994366,4405955,3981814,3994366,29.91,90.66,100.32,100.32,164779438525,93.42,93.42,164779438525
+메타바이오메드,059210,5,5810,2,1175,25.35,22943461,163256,23862351,22943461,25.35,9999.99,96.15,96.15,128019462089,92.34,92.34,128019462089
+일정실업,008500,6,26500,2,50,0.19,903099,1403131,1200000,903099,0.19,64.36,75.26,75.26,24588280325,77.32,77.32,24588280325
+오늘이엔엠,192410,7,1362,5,-40,-2.85,9379306,3999205,14235530,9379306,-2.85,234.53,65.89,65.89,13995114779,72.18,72.18,13995114779
+태영건설우,009415,8,11150,5,-460,-3.96,425907,620600,649974,425907,-3.96,68.63,65.53,65.53,4919498795,67.88,67.88,4919498795
+삐아,451250,9,12410,2,1490,13.64,6501586,139393,10089877,6501586,13.64,4664.21,64.44,64.44,80361613625,64.18,64.18,80361613625
+평화홀딩스,010770,10,7430,2,1570,26.79,9019897,8058839,14625466,9019897,26.79,111.93,61.67,61.67,63806070855,58.72,58.72,63806070855
+에스지헬스케어,398120,11,3790,2,420,12.46,6826538,6252793,11074700,6826538,12.46,109.18,61.64,61.64,26702026161,63.62,63.62,26702026161
+에코바이오,038870,12,4505,2,105,2.39,8534227,496673,14014949,8534227,2.39,1718.28,60.89,60.89,41346541657,65.49,65.49,41346541657
+평화산업,090080,13,1426,2,183,14.72,32370674,30774152,54902259,32370674,14.72,105.19,58.96,58.96,46053454652,58.82,58.82,46053454652
+한국피아이엠,448900,14,17080,2,2530,17.39,3148601,504239,6004457,3148601,17.39,624.43,52.44,52.44,52572049360,51.26,51.26,52572049360
+아이스크림에듀,289010,15,5070,5,-350,-6.46,6871774,7389868,13523317,6871774,-6.46,92.99,50.81,50.81,34076882517,49.70,49.70,34076882517
+버넥트,438700,16,6490,2,420,6.92,5495318,3834379,11144890,5495318,6.92,143.32,49.31,49.31,36984638310,51.13,51.13,36984638310
+포메탈,119500,17,3880,5,-190,-4.67,5805934,19606480,11847232,5805934,-4.67,29.61,49.01,49.01,23030482059,50.10,50.10,23030482059
+토마토시스템,393210,18,8330,2,560,7.21,6880660,2445101,15614544,6880660,7.21,281.41,44.07,44.07,57938278530,44.54,44.54,57938278530
+대영포장,014160,19,1425,2,90,6.74,47363286,51399504,108394549,47363286,6.74,92.15,43.70,43.70,68667975574,44.46,44.46,68667975574
+오리엔트정공,065500,20,11730,5,-540,-4.40,13685773,28485128,31742912,13685773,-4.40,48.05,43.11,43.11,163651357905,43.95,43.95,163651357905
+쎄크,081180,21,15635,2,565,3.75,3736562,2873088,8725535,3736562,3.75,130.05,42.82,42.82,59356716225,43.51,43.51,59356716225
+시공테크,020710,22,6800,5,-1140,-14.36,8372930,9386232,20047970,8372930,-14.36,89.20,41.76,41.76,59642742290,43.75,43.75,59642742290
+형지I&C,011080,23,2535,5,-115,-4.34,12537496,49373788,31541686,12537496,-4.34,25.39,39.75,39.75,32262311425,40.35,40.35,32262311425
+인성정보,033230,24,2330,2,85,3.79,19015369,2284775,50515380,19015369,3.79,832.26,37.64,37.64,45978383682,39.06,39.06,45978383682
+오리엔트바이오,002630,25,1884,2,94,5.25,43094662,37479188,118583005,43094662,5.25,114.98,36.34,36.34,80789954035,36.16,36.16,80789954035
+온코크로스,382150,26,13560,2,1080,8.65,4301129,725230,11896437,4301129,8.65,593.07,36.15,36.15,58965739835,36.55,36.55,58965739835
+덴티스,261200,27,7090,2,490,7.42,5656570,19092,15809700,5656570,7.42,9999.99,35.78,35.78,43292331340,38.62,38.62,43292331340
+유라클,088340,28,23600,5,-850,-3.48,1532843,2752716,4330068,1532843,-3.48,55.68,35.40,35.40,37045122375,36.25,36.25,37045122375
+한국첨단소재,062970,29,4860,2,310,6.81,6742605,414811,19736818,6742605,6.81,1625.46,34.16,34.16,34125019547,35.58,35.58,34125019547
+그린케미칼,083420,30,8990,2,620,7.41,7812442,848282,24000000,7812442,7.41,920.97,32.55,32.55,75005970540,34.76,34.76,75005970540
diff --git a/top30/20250508/top30-avtr-20250508-145001.csv b/top30/20250508/top30-avtr-20250508-145001.csv
new file mode 100644
index 000000000000..7911d59ce2f0
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,14620,2,7820,115.00,21748133,0,12547732,21748133,115.00,0.00,173.32,173.32,366972627145,200.04,200.04,366972627145
+웹케시,053580,2,17940,2,2840,18.81,17342299,6766458,13636248,17342299,18.81,256.30,127.18,127.18,296444140130,121.18,121.18,296444140130
+포바이포,389140,3,29650,2,5300,21.77,13050907,7986632,11112735,13050907,21.77,163.41,117.44,117.44,350341113275,106.33,106.33,350341113275
+상지건설,042940,4,44300,1,10200,29.91,3999495,4405955,3981814,3999495,29.91,90.77,100.44,100.44,165006653225,93.54,93.54,165006653225
+메타바이오메드,059210,5,5830,2,1195,25.78,23270173,163256,23862351,23270173,25.78,9999.99,97.52,97.52,129923764869,93.39,93.39,129923764869
+일정실업,008500,6,26800,2,350,1.32,909729,1403131,1200000,909729,1.32,64.84,75.81,75.81,24765900975,77.01,77.01,24765900975
+오늘이엔엠,192410,7,1333,5,-69,-4.92,9503604,3999205,14235530,9503604,-4.92,237.64,66.76,66.76,14161432167,74.63,74.63,14161432167
+태영건설우,009415,8,11010,5,-600,-5.17,430827,620600,649974,430827,-5.17,69.42,66.28,66.28,4974133975,69.51,69.51,4974133975
+삐아,451250,9,12370,2,1450,13.28,6591607,139393,10089877,6591607,13.28,4728.79,65.33,65.33,81475702425,65.28,65.28,81475702425
+평화홀딩스,010770,10,7350,2,1490,25.43,9308109,8058839,14625466,9308109,25.43,115.50,63.64,63.64,65919396000,61.32,61.32,65919396000
+에스지헬스케어,398120,11,3720,2,350,10.39,6982242,6252793,11074700,6982242,10.39,111.67,63.05,63.05,27287065154,66.23,66.23,27287065154
+에코바이오,038870,12,4485,2,85,1.93,8553598,496673,14014949,8553598,1.93,1722.18,61.03,61.03,41433673617,65.92,65.92,41433673617
+평화산업,090080,13,1420,2,177,14.24,33054679,30774152,54902259,33054679,14.24,107.41,60.21,60.21,47022325336,60.32,60.32,47022325336
+한국피아이엠,448900,14,17510,2,2960,20.34,3411870,504239,6004457,3411870,20.34,676.64,56.82,56.82,57237464870,54.44,54.44,57237464870
+아이스크림에듀,289010,15,4980,5,-440,-8.12,7057708,7389868,13523317,7057708,-8.12,95.51,52.19,52.19,35016006137,51.99,51.99,35016006137
+포메탈,119500,16,3815,5,-255,-6.27,5902976,19606480,11847232,5902976,-6.27,30.11,49.83,49.83,23401148469,51.78,51.78,23401148469
+버넥트,438700,17,6540,2,470,7.74,5514803,3834379,11144890,5514803,7.74,143.83,49.48,49.48,37111799950,50.92,50.92,37111799950
+토마토시스템,393210,18,8340,2,570,7.34,6926478,2445101,15614544,6926478,7.34,283.28,44.36,44.36,58318900480,44.78,44.78,58318900480
+대영포장,014160,19,1421,2,86,6.44,47870458,51399504,108394549,47870458,6.44,93.13,44.16,44.16,69387005689,45.05,45.05,69387005689
+오리엔트정공,065500,20,11650,5,-620,-5.05,13791154,28485128,31742912,13791154,-5.05,48.42,43.45,43.45,164881708525,44.59,44.59,164881708525
+쎄크,081180,21,15570,2,500,3.32,3768945,2873088,8725535,3768945,3.32,131.18,43.19,43.19,59861100030,44.06,44.06,59861100030
+시공테크,020710,22,6790,5,-1150,-14.48,8559491,9386232,20047970,8559491,-14.48,91.19,42.70,42.70,60916521525,44.75,44.75,60916521525
+형지I&C,011080,23,2495,5,-155,-5.85,12721945,49373788,31541686,12721945,-5.85,25.77,40.33,40.33,32725092342,41.58,41.58,32725092342
+인성정보,033230,24,2320,2,75,3.34,19126158,2284775,50515380,19126158,3.34,837.11,37.86,37.86,46236010726,39.45,39.45,46236010726
+오리엔트바이오,002630,25,1846,2,56,3.13,43795234,37479188,118583005,43795234,3.13,116.85,36.93,36.93,82095299900,37.50,37.50,82095299900
+온코크로스,382150,26,13570,2,1090,8.73,4322615,725230,11896437,4322615,8.73,596.03,36.34,36.34,59256589755,36.71,36.71,59256589755
+덴티스,261200,27,7110,2,510,7.73,5676303,19092,15809700,5676303,7.73,9999.99,35.90,35.90,43432685890,38.64,38.64,43432685890
+유라클,088340,28,23200,5,-1250,-5.11,1554028,2752716,4330068,1554028,-5.11,56.45,35.89,35.89,37540634950,37.37,37.37,37540634950
+한국첨단소재,062970,29,4865,2,315,6.92,6760895,414811,19736818,6760895,6.92,1629.87,34.26,34.26,34214065431,35.63,35.63,34214065431
+그린케미칼,083420,30,8900,2,530,6.33,7853310,848282,24000000,7853310,6.33,925.79,32.72,32.72,75371114330,35.29,35.29,75371114330
diff --git a/top30/20250508/top30-avtr-20250508-150001.csv b/top30/20250508/top30-avtr-20250508-150001.csv
new file mode 100644
index 000000000000..b0cc393b4d85
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15260,2,8460,124.41,22759594,0,12547732,22759594,124.41,0.00,181.38,181.38,382326811985,199.67,199.67,382326811985
+웹케시,053580,2,17470,2,2370,15.70,17556803,6766458,13636248,17556803,15.70,259.47,128.75,128.75,300219618405,126.02,126.02,300219618405
+포바이포,389140,3,29500,2,5150,21.15,13344629,7986632,11112735,13344629,21.15,167.09,120.08,120.08,358979825075,109.50,109.50,358979825075
+상지건설,042940,4,44300,1,10200,29.91,4003399,4405955,3981814,4003399,29.91,90.86,100.54,100.54,165179600425,93.64,93.64,165179600425
+메타바이오메드,059210,5,5720,2,1085,23.41,23809236,163256,23862351,23809236,23.41,9999.99,99.78,99.78,133038455814,97.47,97.47,133038455814
+일정실업,008500,6,26500,2,50,0.19,917564,1403131,1200000,917564,0.19,65.39,76.46,76.46,24974278125,78.54,78.54,24974278125
+태영건설우,009415,7,10890,5,-720,-6.20,437167,620600,649974,437167,-6.20,70.44,67.26,67.26,5043722595,71.26,71.26,5043722595
+오늘이엔엠,192410,8,1363,5,-39,-2.78,9554118,3999205,14235530,9554118,-2.78,238.90,67.11,67.11,14229378452,73.34,73.34,14229378452
+삐아,451250,9,12330,2,1410,12.91,6667577,139393,10089877,6667577,12.91,4783.29,66.08,66.08,82413060530,66.24,66.24,82413060530
+평화홀딩스,010770,10,7540,2,1680,28.67,9459346,8058839,14625466,9459346,28.67,117.38,64.68,64.68,67042258240,60.79,60.79,67042258240
+에스지헬스케어,398120,11,3690,2,320,9.50,7016831,6252793,11074700,7016831,9.50,112.22,63.36,63.36,27415241314,67.09,67.09,27415241314
+평화산업,090080,12,1462,2,219,17.62,34709185,30774152,54902259,34709185,17.62,112.79,63.22,63.22,49428363420,61.58,61.58,49428363420
+에코바이오,038870,13,4500,2,100,2.27,8566823,496673,14014949,8566823,2.27,1724.84,61.13,61.13,41493092127,65.79,65.79,41493092127
+한국피아이엠,448900,14,17290,2,2740,18.83,3497859,504239,6004457,3497859,18.83,693.69,58.25,58.25,58734023390,56.57,56.57,58734023390
+아이스크림에듀,289010,15,4940,5,-480,-8.86,7161272,7389868,13523317,7161272,-8.86,96.91,52.95,52.95,35528906924,53.18,53.18,35528906924
+포메탈,119500,16,3805,5,-265,-6.51,5971292,19606480,11847232,5971292,-6.51,30.46,50.40,50.40,23660639634,52.49,52.49,23660639634
+버넥트,438700,17,6530,2,460,7.58,5545456,3834379,11144890,5545456,7.58,144.62,49.76,49.76,37311936965,51.27,51.27,37311936965
+대영포장,014160,18,1436,2,101,7.57,48614254,51399504,108394549,48614254,7.57,94.58,44.85,44.85,70449817019,45.26,45.26,70449817019
+토마토시스템,393210,19,8310,2,540,6.95,6978360,2445101,15614544,6978360,6.95,285.40,44.69,44.69,58750527720,45.28,45.28,58750527720
+오리엔트정공,065500,20,11550,5,-720,-5.87,13966689,28485128,31742912,13966689,-5.87,49.03,44.00,44.00,166917249365,45.53,45.53,166917249365
+시공테크,020710,21,6690,5,-1250,-15.74,8786672,9386232,20047970,8786672,-15.74,93.61,43.83,43.83,62445682850,46.56,46.56,62445682850
+쎄크,081180,22,15580,2,510,3.38,3802603,2873088,8725535,3802603,3.38,132.35,43.58,43.58,60385210220,44.42,44.42,60385210220
+형지I&C,011080,23,2490,5,-160,-6.04,12883983,49373788,31541686,12883983,-6.04,26.09,40.85,40.85,33128545244,42.18,42.18,33128545244
+인성정보,033230,24,2305,2,60,2.67,19307125,2284775,50515380,19307125,2.67,845.03,38.22,38.22,46653889876,40.07,40.07,46653889876
+오리엔트바이오,002630,25,1852,2,62,3.46,44157541,37479188,118583005,44157541,3.46,117.82,37.24,37.24,82763763621,37.69,37.69,82763763621
+온코크로스,382150,26,13540,2,1060,8.49,4352203,725230,11896437,4352203,8.49,600.11,36.58,36.58,59658706030,37.04,37.04,59658706030
+유라클,088340,27,23250,5,-1200,-4.91,1569855,2752716,4330068,1569855,-4.91,57.03,36.25,36.25,37906785100,37.65,37.65,37906785100
+덴티스,261200,28,7080,2,480,7.27,5699599,19092,15809700,5699599,7.27,9999.99,36.05,36.05,43597575405,38.95,38.95,43597575405
+나무기술,242040,29,1909,2,276,16.90,12447925,1554743,34606264,12447925,16.90,800.64,35.97,35.97,24384991513,36.91,36.91,24384991513
+한국첨단소재,062970,30,4890,2,340,7.47,6801982,414811,19736818,6801982,7.47,1639.78,34.46,34.46,34415185277,35.66,35.66,34415185277
diff --git a/top30/20250508/top30-avtr-20250508-151002.csv b/top30/20250508/top30-avtr-20250508-151002.csv
new file mode 100644
index 000000000000..84f58afb799e
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15180,2,8380,123.24,23283600,0,12547732,23283600,123.24,0.00,185.56,185.56,390375386370,204.95,204.95,390375386370
+웹케시,053580,2,17380,2,2280,15.10,17739926,6766458,13636248,17739926,15.10,262.17,130.09,130.09,303389078370,128.01,128.01,303389078370
+포바이포,389140,3,27850,2,3500,14.37,14062417,7986632,11112735,14062417,14.37,176.07,126.54,126.54,379148440325,122.51,122.51,379148440325
+상지건설,042940,4,44300,1,10200,29.91,4020591,4405955,3981814,4020591,29.91,91.25,100.97,100.97,165941206025,94.07,94.07,165941206025
+메타바이오메드,059210,5,5720,2,1085,23.41,24074123,163256,23862351,24074123,23.41,9999.99,100.89,100.89,134557705999,98.58,98.58,134557705999
+일정실업,008500,6,26650,2,200,0.76,923346,1403131,1200000,923346,0.76,65.81,76.95,76.95,25128944575,78.58,78.58,25128944575
+평화산업,090080,7,1510,2,267,21.48,38644402,30774152,54902259,38644402,21.48,125.57,70.39,70.39,55318629202,66.73,66.73,55318629202
+평화홀딩스,010770,8,7610,1,1750,29.86,10007436,8058839,14625466,10007436,29.86,124.18,68.42,68.42,71200394385,63.97,63.97,71200394385
+태영건설우,009415,9,11270,5,-340,-2.93,444503,620600,649974,444503,-2.93,71.62,68.39,68.39,5125690465,69.97,69.97,5125690465
+오늘이엔엠,192410,10,1371,5,-31,-2.21,9622165,3999205,14235530,9622165,-2.21,240.60,67.59,67.59,14322594947,73.39,73.39,14322594947
+삐아,451250,11,12360,2,1440,13.19,6744421,139393,10089877,6744421,13.19,4838.42,66.84,66.84,83361289905,66.84,66.84,83361289905
+에스지헬스케어,398120,12,3695,2,325,9.64,7055605,6252793,11074700,7055605,9.64,112.84,63.71,63.71,27557921995,67.34,67.34,27557921995
+에코바이오,038870,13,4495,2,95,2.16,8588284,496673,14014949,8588284,2.16,1729.16,61.28,61.28,41589514172,66.02,66.02,41589514172
+한국피아이엠,448900,14,17220,2,2670,18.35,3553054,504239,6004457,3553054,18.35,704.64,59.17,59.17,59688684750,57.73,57.73,59688684750
+아이스크림에듀,289010,15,4915,5,-505,-9.32,7309051,7389868,13523317,7309051,-9.32,98.91,54.05,54.05,36255072323,54.55,54.55,36255072323
+포메탈,119500,16,3780,5,-290,-7.13,6061177,19606480,11847232,6061177,-7.13,30.91,51.16,51.16,23999756601,53.59,53.59,23999756601
+버넥트,438700,17,6460,2,390,6.43,5579416,3834379,11144890,5579416,6.43,145.51,50.06,50.06,37530736720,52.13,52.13,37530736720
+나무기술,242040,18,1867,2,234,14.33,17084169,1554743,34606264,17084169,14.33,1098.84,49.37,49.37,33093346135,51.22,51.22,33093346135
+대영포장,014160,19,1436,2,101,7.57,49928405,51399504,108394549,49928405,7.57,97.14,46.06,46.06,72343889373,46.48,46.48,72343889373
+토마토시스템,393210,20,8170,2,400,5.15,7094537,2445101,15614544,7094537,5.15,290.15,45.44,45.44,59705720255,46.80,46.80,59705720255
+시공테크,020710,21,6660,5,-1280,-16.12,9020271,9386232,20047970,9020271,-16.12,96.10,44.99,44.99,64012647465,47.94,47.94,64012647465
+오리엔트정공,065500,22,11450,5,-820,-6.68,14176571,28485128,31742912,14176571,-6.68,49.77,44.66,44.66,169327073770,46.59,46.59,169327073770
+쎄크,081180,23,15590,2,520,3.45,3835607,2873088,8725535,3835607,3.45,133.50,43.96,43.96,60899118210,44.77,44.77,60899118210
+형지I&C,011080,24,2460,5,-190,-7.17,13069481,49373788,31541686,13069481,-7.17,26.47,41.44,41.44,33587259256,43.29,43.29,33587259256
+인성정보,033230,25,2300,2,55,2.45,19542621,2284775,50515380,19542621,2.45,855.34,38.69,38.69,47196288636,40.62,40.62,47196288636
+오리엔트바이오,002630,26,1835,2,45,2.51,44516758,37479188,118583005,44516758,2.51,118.78,37.54,37.54,83424977143,38.34,38.34,83424977143
+유라클,088340,27,22900,5,-1550,-6.34,1601940,2752716,4330068,1601940,-6.34,58.19,37.00,37.00,38643930875,38.97,38.97,38643930875
+온코크로스,382150,28,13570,2,1090,8.73,4378848,725230,11896437,4378848,8.73,603.79,36.81,36.81,60020546235,37.18,37.18,60020546235
+덴티스,261200,29,7040,2,440,6.67,5731906,19092,15809700,5731906,6.67,9999.99,36.26,36.26,43825508815,39.38,39.38,43825508815
+한국첨단소재,062970,30,4935,2,385,8.46,6856606,414811,19736818,6856606,8.46,1652.95,34.74,34.74,34684066238,35.61,35.61,34684066238
diff --git a/top30/20250508/top30-avtr-20250508-152001.csv b/top30/20250508/top30-avtr-20250508-152001.csv
new file mode 100644
index 000000000000..5918f984e895
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+포바이포,389140,2,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+웹케시,053580,3,17280,2,2180,14.44,17866857,6766458,13636248,17866857,14.44,264.05,131.02,131.02,305578308370,129.68,129.68,305578308370
+메타바이오메드,059210,4,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+상지건설,042940,5,44300,1,10200,29.91,4031086,4405955,3981814,4031086,29.91,91.49,101.24,101.24,166406134525,94.34,94.34,166406134525
+일정실업,008500,6,26650,2,200,0.76,931303,1403131,1200000,931303,0.76,66.37,77.61,77.61,25340429000,79.24,79.24,25340429000
+평화산업,090080,7,1474,2,231,18.58,40591137,30774152,54902259,40591137,18.58,131.90,73.93,73.93,58204929395,71.92,71.92,58204929395
+평화홀딩스,010770,8,7610,1,1750,29.86,10219745,8058839,14625466,10219745,29.86,126.81,69.88,69.88,72815504505,65.42,65.42,72815504505
+태영건설우,009415,9,11400,5,-210,-1.81,453005,620600,649974,453005,-1.81,72.99,69.70,69.70,5222180525,70.48,70.48,5222180525
+오늘이엔엠,192410,10,1372,5,-30,-2.14,9698687,3999205,14235530,9698687,-2.14,242.52,68.13,68.13,14427571493,73.87,73.87,14427571493
+삐아,451250,11,12410,2,1490,13.64,6855279,139393,10089877,6855279,13.64,4917.95,67.94,67.94,84731749470,67.67,67.67,84731749470
+에스지헬스케어,398120,12,3695,2,325,9.64,7106988,6252793,11074700,7106988,9.64,113.66,64.17,64.17,27747254030,67.81,67.81,27747254030
+에코바이오,038870,13,4505,2,105,2.39,8618507,496673,14014949,8618507,2.39,1735.25,61.50,61.50,41725380267,66.09,66.09,41725380267
+한국피아이엠,448900,14,17200,2,2650,18.21,3617533,504239,6004457,3617533,18.21,717.42,60.25,60.25,60794202830,58.87,58.87,60794202830
+아이스크림에듀,289010,15,4765,5,-655,-12.08,7616875,7389868,13523317,7616875,-12.08,103.07,56.32,56.32,37738414426,58.56,58.56,37738414426
+나무기술,242040,16,1849,2,216,13.23,19070302,1554743,34606264,19070302,13.23,1226.59,55.11,55.11,36748511616,57.43,57.43,36748511616
+포메탈,119500,17,3770,5,-300,-7.37,6138391,19606480,11847232,6138391,-7.37,31.31,51.81,51.81,24291942931,54.39,54.39,24291942931
+버넥트,438700,18,6440,2,370,6.10,5621039,3834379,11144890,5621039,6.10,146.60,50.44,50.44,37798459165,52.66,52.66,37798459165
+시공테크,020710,19,6540,5,-1400,-17.63,9531606,9386232,20047970,9531606,-17.63,101.55,47.54,47.54,67377245885,51.39,51.39,67377245885
+대영포장,014160,20,1415,2,80,5.99,50960285,51399504,108394549,50960285,5.99,99.15,47.01,47.01,73809155468,48.12,48.12,73809155468
+토마토시스템,393210,21,8170,2,400,5.15,7206199,2445101,15614544,7206199,5.15,294.72,46.15,46.15,60615291970,47.52,47.52,60615291970
+오리엔트정공,065500,22,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+쎄크,081180,23,15610,2,540,3.58,3881297,2873088,8725535,3881297,3.58,135.09,44.48,44.48,61612300230,45.23,45.23,61612300230
+형지I&C,011080,24,2495,5,-155,-5.85,13436477,49373788,31541686,13436477,-5.85,27.21,42.60,42.60,34487022995,43.82,43.82,34487022995
+인성정보,033230,25,2290,2,45,2.00,19795894,2284775,50515380,19795894,2.00,866.43,39.19,39.19,47776614120,41.30,41.30,47776614120
+오리엔트바이오,002630,26,1814,2,24,1.34,45036679,37479188,118583005,45036679,1.34,120.16,37.98,37.98,84370345896,39.22,39.22,84370345896
+온코크로스,382150,27,13580,2,1100,8.81,4442947,725230,11896437,4442947,8.81,612.63,37.35,37.35,60891455435,37.69,37.69,60891455435
+유라클,088340,28,22900,5,-1550,-6.34,1612361,2752716,4330068,1612361,-6.34,58.57,37.24,37.24,38882268275,39.21,39.21,38882268275
+덴티스,261200,29,7010,2,410,6.21,5787082,19092,15809700,5787082,6.21,9999.99,36.60,36.60,44211003165,39.89,39.89,44211003165
+한국첨단소재,062970,30,4955,2,405,8.90,6929238,414811,19736818,6929238,8.90,1670.46,35.11,35.11,35043337545,35.83,35.83,35043337545
diff --git a/top30/20250508/top30-avtr-20250508-153001.csv b/top30/20250508/top30-avtr-20250508-153001.csv
new file mode 100644
index 000000000000..b47aa972f847
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+포바이포,389140,2,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+웹케시,053580,3,17620,2,2520,16.69,17950298,6766458,13636248,17950298,16.69,265.28,131.64,131.64,307048538790,127.79,127.79,307048538790
+메타바이오메드,059210,4,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+상지건설,042940,5,44300,1,10200,29.91,4031086,4405955,3981814,4031086,29.91,91.49,101.24,101.24,166406134525,94.34,94.34,166406134525
+일정실업,008500,6,26650,2,200,0.76,931303,1403131,1200000,931303,0.76,66.37,77.61,77.61,25340429000,79.24,79.24,25340429000
+평화산업,090080,7,1474,2,231,18.58,40591137,30774152,54902259,40591137,18.58,131.90,73.93,73.93,58204929395,71.92,71.92,58204929395
+평화홀딩스,010770,8,7610,1,1750,29.86,10219745,8058839,14625466,10219745,29.86,126.81,69.88,69.88,72815504505,65.42,65.42,72815504505
+태영건설우,009415,9,11400,5,-210,-1.81,453005,620600,649974,453005,-1.81,72.99,69.70,69.70,5222180525,70.48,70.48,5222180525
+오늘이엔엠,192410,10,1372,5,-30,-2.14,9698687,3999205,14235530,9698687,-2.14,242.52,68.13,68.13,14427571493,73.87,73.87,14427571493
+삐아,451250,11,12410,2,1490,13.64,6855279,139393,10089877,6855279,13.64,4917.95,67.94,67.94,84731749470,67.67,67.67,84731749470
+에스지헬스케어,398120,12,3695,2,325,9.64,7106988,6252793,11074700,7106988,9.64,113.66,64.17,64.17,27747254030,67.81,67.81,27747254030
+에코바이오,038870,13,4480,2,80,1.82,8641395,496673,14014949,8641395,1.82,1739.86,61.66,61.66,41827918507,66.62,66.62,41827918507
+한국피아이엠,448900,14,17200,2,2650,18.21,3617533,504239,6004457,3617533,18.21,717.42,60.25,60.25,60794202830,58.87,58.87,60794202830
+아이스크림에듀,289010,15,4765,5,-655,-12.08,7616875,7389868,13523317,7616875,-12.08,103.07,56.32,56.32,37738414426,58.56,58.56,37738414426
+나무기술,242040,16,1849,2,216,13.23,19070302,1554743,34606264,19070302,13.23,1226.59,55.11,55.11,36748511616,57.43,57.43,36748511616
+포메탈,119500,17,3770,5,-300,-7.37,6138391,19606480,11847232,6138391,-7.37,31.31,51.81,51.81,24291942931,54.39,54.39,24291942931
+버넥트,438700,18,6440,2,370,6.10,5621039,3834379,11144890,5621039,6.10,146.60,50.44,50.44,37798459165,52.66,52.66,37798459165
+시공테크,020710,19,6540,5,-1400,-17.63,9531606,9386232,20047970,9531606,-17.63,101.55,47.54,47.54,67377245885,51.39,51.39,67377245885
+대영포장,014160,20,1415,2,80,5.99,50960285,51399504,108394549,50960285,5.99,99.15,47.01,47.01,73809155468,48.12,48.12,73809155468
+토마토시스템,393210,21,8170,2,400,5.15,7206199,2445101,15614544,7206199,5.15,294.72,46.15,46.15,60615291970,47.52,47.52,60615291970
+오리엔트정공,065500,22,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+쎄크,081180,23,15610,2,540,3.58,3881297,2873088,8725535,3881297,3.58,135.09,44.48,44.48,61612300230,45.23,45.23,61612300230
+형지I&C,011080,24,2495,5,-155,-5.85,13436477,49373788,31541686,13436477,-5.85,27.21,42.60,42.60,34487022995,43.82,43.82,34487022995
+인성정보,033230,25,2290,2,45,2.00,19795894,2284775,50515380,19795894,2.00,866.43,39.19,39.19,47776614120,41.30,41.30,47776614120
+오리엔트바이오,002630,26,1814,2,24,1.34,45036679,37479188,118583005,45036679,1.34,120.16,37.98,37.98,84370345896,39.22,39.22,84370345896
+온코크로스,382150,27,13580,2,1100,8.81,4442947,725230,11896437,4442947,8.81,612.63,37.35,37.35,60891455435,37.69,37.69,60891455435
+유라클,088340,28,22900,5,-1550,-6.34,1612361,2752716,4330068,1612361,-6.34,58.57,37.24,37.24,38882268275,39.21,39.21,38882268275
+덴티스,261200,29,7010,2,410,6.21,5787082,19092,15809700,5787082,6.21,9999.99,36.60,36.60,44211003165,39.89,39.89,44211003165
+한국첨단소재,062970,30,4955,2,405,8.90,6929238,414811,19736818,6929238,8.90,1670.46,35.11,35.11,35043337545,35.83,35.83,35043337545
diff --git a/top30/20250508/top30-avtr-20250508-154001.csv b/top30/20250508/top30-avtr-20250508-154001.csv
new file mode 100644
index 000000000000..28c2a95710cb
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24854469,0,12547732,24854469,126.47,0.00,198.08,198.08,415375178815,214.96,214.96,415375178815
+포바이포,389140,2,26900,2,2550,10.47,14949333,7986632,11112735,14949333,10.47,187.18,134.52,134.52,402941037275,134.79,134.79,402941037275
+웹케시,053580,3,17620,2,2520,16.69,17954117,6766458,13636248,17954117,16.69,265.34,131.66,131.66,307115829570,127.82,127.82,307115829570
+메타바이오메드,059210,4,5760,2,1125,24.27,24541649,163256,23862351,24541649,24.27,9999.99,102.85,102.85,137247488579,99.85,99.85,137247488579
+상지건설,042940,5,44300,1,10200,29.91,4032754,4405955,3981814,4032754,29.91,91.53,101.28,101.28,166480026925,94.38,94.38,166480026925
+일정실업,008500,6,26050,5,-400,-1.51,938731,1403131,1200000,938731,-1.51,66.90,78.23,78.23,25533928400,81.68,81.68,25533928400
+평화산업,090080,7,1476,2,233,18.74,40828970,30774152,54902259,40828970,18.74,132.67,74.37,74.37,58555970903,72.26,72.26,58555970903
+태영건설우,009415,8,11120,5,-490,-4.22,457041,620600,649974,457041,-4.22,73.65,70.32,70.32,5267060845,72.87,72.87,5267060845
+평화홀딩스,010770,9,7610,1,1750,29.86,10234269,8058839,14625466,10234269,29.86,126.99,69.98,69.98,72926032145,65.52,65.52,72926032145
+삐아,451250,10,12440,2,1520,13.92,6922131,139393,10089877,6922131,13.92,4965.91,68.60,68.60,85563388350,68.17,68.17,85563388350
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9736669,3999205,14235530,9736669,-1.57,243.47,68.40,68.40,14479986653,73.71,73.71,14479986653
+에스지헬스케어,398120,12,3690,2,320,9.50,7146477,6252793,11074700,7146477,9.50,114.29,64.53,64.53,27892968440,68.26,68.26,27892968440
+에코바이오,038870,13,4480,2,80,1.82,8642155,496673,14014949,8642155,1.82,1740.01,61.66,61.66,41831323307,66.62,66.62,41831323307
+한국피아이엠,448900,14,17250,2,2700,18.56,3640034,504239,6004457,3640034,18.56,721.89,60.62,60.62,61182345080,59.07,59.07,61182345080
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7680769,7389868,13523317,7680769,-11.72,103.94,56.80,56.80,38044147216,58.79,58.79,38044147216
+나무기술,242040,16,1841,2,208,12.74,19440028,1554743,34606264,19440028,12.74,1250.37,56.17,56.17,37429177182,58.75,58.75,37429177182
+포메탈,119500,17,3785,5,-285,-7.00,6209017,19606480,11847232,6209017,-7.00,31.67,52.41,52.41,24559262341,54.77,54.77,24559262341
+버넥트,438700,18,6480,2,410,6.75,5636242,3834379,11144890,5636242,6.75,146.99,50.57,50.57,37896974605,52.48,52.48,37896974605
+시공테크,020710,19,6530,5,-1410,-17.76,9626150,9386232,20047970,9626150,-17.76,102.56,48.02,48.02,67994618205,51.94,51.94,67994618205
+대영포장,014160,20,1416,2,81,6.07,51248913,51399504,108394549,51248913,6.07,99.71,47.28,47.28,74217852716,48.35,48.35,74217852716
+토마토시스템,393210,21,8170,2,400,5.15,7226659,2445101,15614544,7226659,5.15,295.56,46.28,46.28,60782450170,47.65,47.65,60782450170
+오리엔트정공,065500,22,11480,5,-790,-6.44,14475199,28485128,31742912,14475199,-6.44,50.82,45.60,45.60,172741708745,47.40,47.40,172741708745
+쎄크,081180,23,15550,2,480,3.19,3921464,2873088,8725535,3921464,3.19,136.49,44.94,44.94,62236897080,45.87,45.87,62236897080
+형지I&C,011080,24,2490,5,-160,-6.04,13484705,49373788,31541686,13484705,-6.04,27.31,42.75,42.75,34607110715,44.06,44.06,34607110715
+인성정보,033230,25,2295,2,50,2.23,19901712,2284775,50515380,19901712,2.23,871.06,39.40,39.40,48019466430,41.42,41.42,48019466430
+오리엔트바이오,002630,26,1814,2,24,1.34,45190658,37479188,118583005,45190658,1.34,120.58,38.11,38.11,84649663802,39.35,39.35,84649663802
+온코크로스,382150,27,13620,2,1140,9.13,4474094,725230,11896437,4474094,9.13,616.92,37.61,37.61,61315677575,37.84,37.84,61315677575
+유라클,088340,28,23050,5,-1400,-5.73,1623102,2752716,4330068,1623102,-5.73,58.96,37.48,37.48,39129848325,39.21,39.21,39129848325
+덴티스,261200,29,7010,2,410,6.21,5807474,19092,15809700,5807474,6.21,9999.99,36.73,36.73,44353951085,40.02,40.02,44353951085
+한국첨단소재,062970,30,4955,2,405,8.90,6961372,414811,19736818,6961372,8.90,1678.20,35.27,35.27,35202561515,36.00,36.00,35202561515
diff --git a/top30/20250508/top30-avtr-20250508-155002.csv b/top30/20250508/top30-avtr-20250508-155002.csv
new file mode 100644
index 000000000000..3710d6121cb1
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24859061,0,12547732,24859061,126.47,0.00,198.12,198.12,415445895615,215.00,215.00,415445895615
+포바이포,389140,2,26900,2,2550,10.47,14961460,7986632,11112735,14961460,10.47,187.33,134.63,134.63,403267253575,134.90,134.90,403267253575
+웹케시,053580,3,17620,2,2520,16.69,17956697,6766458,13636248,17956697,16.69,265.38,131.68,131.68,307161289170,127.84,127.84,307161289170
+메타바이오메드,059210,4,5760,2,1125,24.27,24553624,163256,23862351,24553624,24.27,9999.99,102.90,102.90,137316464579,99.90,99.90,137316464579
+상지건설,042940,5,44300,1,10200,29.91,4032883,4405955,3981814,4032883,29.91,91.53,101.28,101.28,166485741625,94.38,94.38,166485741625
+일정실업,008500,6,26050,5,-400,-1.51,939267,1403131,1200000,939267,-1.51,66.94,78.27,78.27,25547891200,81.73,81.73,25547891200
+평화산업,090080,7,1476,2,233,18.74,40857803,30774152,54902259,40857803,18.74,132.77,74.42,74.42,58598528411,72.31,72.31,58598528411
+태영건설우,009415,8,11120,5,-490,-4.22,457041,620600,649974,457041,-4.22,73.65,70.32,70.32,5267060845,72.87,72.87,5267060845
+평화홀딩스,010770,9,7610,1,1750,29.86,10234440,8058839,14625466,10234440,29.86,127.00,69.98,69.98,72927333455,65.52,65.52,72927333455
+삐아,451250,10,12440,2,1520,13.92,6923426,139393,10089877,6923426,13.92,4966.84,68.62,68.62,85579498150,68.18,68.18,85579498150
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9736704,3999205,14235530,9736704,-1.57,243.47,68.40,68.40,14480034953,73.71,73.71,14480034953
+에스지헬스케어,398120,12,3690,2,320,9.50,7146543,6252793,11074700,7146543,9.50,114.29,64.53,64.53,27893211980,68.26,68.26,27893211980
+에코바이오,038870,13,4480,2,80,1.82,8642508,496673,14014949,8642508,1.82,1740.08,61.67,61.67,41832904747,66.63,66.63,41832904747
+한국피아이엠,448900,14,17250,2,2700,18.56,3640042,504239,6004457,3640042,18.56,721.89,60.62,60.62,61182483080,59.07,59.07,61182483080
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7686238,7389868,13523317,7686238,-11.72,104.01,56.84,56.84,38070316381,58.83,58.83,38070316381
+나무기술,242040,16,1841,2,208,12.74,19579600,1554743,34606264,19579600,12.74,1259.35,56.58,56.58,37686129234,59.15,59.15,37686129234
+포메탈,119500,17,3785,5,-285,-7.00,6213768,19606480,11847232,6213768,-7.00,31.69,52.45,52.45,24577244876,54.81,54.81,24577244876
+버넥트,438700,18,6480,2,410,6.75,5636471,3834379,11144890,5636471,6.75,147.00,50.57,50.57,37898458525,52.48,52.48,37898458525
+시공테크,020710,19,6530,5,-1410,-17.76,9636836,9386232,20047970,9636836,-17.76,102.67,48.07,48.07,68064397785,51.99,51.99,68064397785
+대영포장,014160,20,1416,2,81,6.07,51249486,51399504,108394549,51249486,6.07,99.71,47.28,47.28,74218664084,48.36,48.36,74218664084
+토마토시스템,393210,21,8170,2,400,5.15,7227046,2445101,15614544,7227046,5.15,295.57,46.28,46.28,60785611960,47.65,47.65,60785611960
+오리엔트정공,065500,22,11480,5,-790,-6.44,14476881,28485128,31742912,14476881,-6.44,50.82,45.61,45.61,172761018105,47.41,47.41,172761018105
+쎄크,081180,23,15550,2,480,3.19,3921483,2873088,8725535,3921483,3.19,136.49,44.94,44.94,62237192530,45.87,45.87,62237192530
+형지I&C,011080,24,2490,5,-160,-6.04,13493976,49373788,31541686,13493976,-6.04,27.33,42.78,42.78,34630195505,44.09,44.09,34630195505
+인성정보,033230,25,2295,2,50,2.23,19919163,2284775,50515380,19919163,2.23,871.82,39.43,39.43,48059516475,41.45,41.45,48059516475
+오리엔트바이오,002630,26,1814,2,24,1.34,45192883,37479188,118583005,45192883,1.34,120.58,38.11,38.11,84653699952,39.35,39.35,84653699952
+온코크로스,382150,27,13620,2,1140,9.13,4474751,725230,11896437,4474751,9.13,617.01,37.61,37.61,61324625915,37.85,37.85,61324625915
+유라클,088340,28,23050,5,-1400,-5.73,1623354,2752716,4330068,1623354,-5.73,58.97,37.49,37.49,39135656925,39.21,39.21,39135656925
+덴티스,261200,29,7010,2,410,6.21,5807478,19092,15809700,5807478,6.21,9999.99,36.73,36.73,44353979125,40.02,40.02,44353979125
+한국첨단소재,062970,30,4955,2,405,8.90,6963769,414811,19736818,6963769,8.90,1678.78,35.28,35.28,35214438650,36.01,36.01,35214438650
diff --git a/top30/20250508/top30-avtr-20250508-160002.csv b/top30/20250508/top30-avtr-20250508-160002.csv
new file mode 100644
index 000000000000..ba539d90fa86
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+포바이포,389140,2,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+웹케시,053580,3,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+메타바이오메드,059210,4,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+상지건설,042940,5,44300,1,10200,29.91,4032987,4405955,3981814,4032987,29.91,91.53,101.29,101.29,166490348825,94.39,94.39,166490348825
+일정실업,008500,6,26050,5,-400,-1.51,939290,1403131,1200000,939290,-1.51,66.94,78.27,78.27,25548490350,81.73,81.73,25548490350
+평화산업,090080,7,1476,2,233,18.74,40881626,30774152,54902259,40881626,18.74,132.84,74.46,74.46,58633691159,72.36,72.36,58633691159
+태영건설우,009415,8,11120,5,-490,-4.22,457097,620600,649974,457097,-4.22,73.65,70.33,70.33,5267683565,72.88,72.88,5267683565
+평화홀딩스,010770,9,7610,1,1750,29.86,10235348,8058839,14625466,10235348,29.86,127.01,69.98,69.98,72934243335,65.53,65.53,72934243335
+삐아,451250,10,12440,2,1520,13.92,6926552,139393,10089877,6926552,13.92,4969.08,68.65,68.65,85618385590,68.21,68.21,85618385590
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9737874,3999205,14235530,9737874,-1.57,243.50,68.41,68.41,14481649553,73.72,73.72,14481649553
+에스지헬스케어,398120,12,3690,2,320,9.50,7146543,6252793,11074700,7146543,9.50,114.29,64.53,64.53,27893211980,68.26,68.26,27893211980
+에코바이오,038870,13,4480,2,80,1.82,8643414,496673,14014949,8643414,1.82,1740.26,61.67,61.67,41836963627,66.63,66.63,41836963627
+한국피아이엠,448900,14,17250,2,2700,18.56,3640243,504239,6004457,3640243,18.56,721.93,60.63,60.63,61185950330,59.07,59.07,61185950330
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7688701,7389868,13523317,7688701,-11.72,104.04,56.86,56.86,38082101836,58.85,58.85,38082101836
+나무기술,242040,16,1841,2,208,12.74,19584409,1554743,34606264,19584409,12.74,1259.66,56.59,56.59,37694982603,59.17,59.17,37694982603
+포메탈,119500,17,3785,5,-285,-7.00,6215102,19606480,11847232,6215102,-7.00,31.70,52.46,52.46,24582294066,54.82,54.82,24582294066
+버넥트,438700,18,6480,2,410,6.75,5636471,3834379,11144890,5636471,6.75,147.00,50.57,50.57,37898458525,52.48,52.48,37898458525
+시공테크,020710,19,6530,5,-1410,-17.76,9647556,9386232,20047970,9647556,-17.76,102.78,48.12,48.12,68134399385,52.05,52.05,68134399385
+대영포장,014160,20,1416,2,81,6.07,51253846,51399504,108394549,51253846,6.07,99.72,47.28,47.28,74224837844,48.36,48.36,74224837844
+토마토시스템,393210,21,8170,2,400,5.15,7227265,2445101,15614544,7227265,5.15,295.58,46.29,46.29,60787401190,47.65,47.65,60787401190
+오리엔트정공,065500,22,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+쎄크,081180,23,15550,2,480,3.19,3926172,2873088,8725535,3926172,3.19,136.65,45.00,45.00,62310106480,45.92,45.92,62310106480
+형지I&C,011080,24,2490,5,-160,-6.04,13495670,49373788,31541686,13495670,-6.04,27.33,42.79,42.79,34634413565,44.10,44.10,34634413565
+인성정보,033230,25,2295,2,50,2.23,19926294,2284775,50515380,19926294,2.23,872.13,39.45,39.45,48075882120,41.47,41.47,48075882120
+오리엔트바이오,002630,26,1814,2,24,1.34,45203858,37479188,118583005,45203858,1.34,120.61,38.12,38.12,84673608602,39.36,39.36,84673608602
+온코크로스,382150,27,13620,2,1140,9.13,4474924,725230,11896437,4474924,9.13,617.04,37.62,37.62,61326982175,37.85,37.85,61326982175
+유라클,088340,28,23050,5,-1400,-5.73,1623619,2752716,4330068,1623619,-5.73,58.98,37.50,37.50,39141765175,39.22,39.22,39141765175
+덴티스,261200,29,7010,2,410,6.21,5807739,19092,15809700,5807739,6.21,9999.99,36.74,36.74,44355808735,40.02,40.02,44355808735
+한국첨단소재,062970,30,4955,2,405,8.90,6965365,414811,19736818,6965365,8.90,1679.17,35.29,35.29,35222346830,36.02,36.02,35222346830
diff --git a/top30/20250508/top30-avtr-20250508-161001.csv b/top30/20250508/top30-avtr-20250508-161001.csv
new file mode 100644
index 000000000000..ba539d90fa86
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+포바이포,389140,2,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+웹케시,053580,3,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+메타바이오메드,059210,4,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+상지건설,042940,5,44300,1,10200,29.91,4032987,4405955,3981814,4032987,29.91,91.53,101.29,101.29,166490348825,94.39,94.39,166490348825
+일정실업,008500,6,26050,5,-400,-1.51,939290,1403131,1200000,939290,-1.51,66.94,78.27,78.27,25548490350,81.73,81.73,25548490350
+평화산업,090080,7,1476,2,233,18.74,40881626,30774152,54902259,40881626,18.74,132.84,74.46,74.46,58633691159,72.36,72.36,58633691159
+태영건설우,009415,8,11120,5,-490,-4.22,457097,620600,649974,457097,-4.22,73.65,70.33,70.33,5267683565,72.88,72.88,5267683565
+평화홀딩스,010770,9,7610,1,1750,29.86,10235348,8058839,14625466,10235348,29.86,127.01,69.98,69.98,72934243335,65.53,65.53,72934243335
+삐아,451250,10,12440,2,1520,13.92,6926552,139393,10089877,6926552,13.92,4969.08,68.65,68.65,85618385590,68.21,68.21,85618385590
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9737874,3999205,14235530,9737874,-1.57,243.50,68.41,68.41,14481649553,73.72,73.72,14481649553
+에스지헬스케어,398120,12,3690,2,320,9.50,7146543,6252793,11074700,7146543,9.50,114.29,64.53,64.53,27893211980,68.26,68.26,27893211980
+에코바이오,038870,13,4480,2,80,1.82,8643414,496673,14014949,8643414,1.82,1740.26,61.67,61.67,41836963627,66.63,66.63,41836963627
+한국피아이엠,448900,14,17250,2,2700,18.56,3640243,504239,6004457,3640243,18.56,721.93,60.63,60.63,61185950330,59.07,59.07,61185950330
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7688701,7389868,13523317,7688701,-11.72,104.04,56.86,56.86,38082101836,58.85,58.85,38082101836
+나무기술,242040,16,1841,2,208,12.74,19584409,1554743,34606264,19584409,12.74,1259.66,56.59,56.59,37694982603,59.17,59.17,37694982603
+포메탈,119500,17,3785,5,-285,-7.00,6215102,19606480,11847232,6215102,-7.00,31.70,52.46,52.46,24582294066,54.82,54.82,24582294066
+버넥트,438700,18,6480,2,410,6.75,5636471,3834379,11144890,5636471,6.75,147.00,50.57,50.57,37898458525,52.48,52.48,37898458525
+시공테크,020710,19,6530,5,-1410,-17.76,9647556,9386232,20047970,9647556,-17.76,102.78,48.12,48.12,68134399385,52.05,52.05,68134399385
+대영포장,014160,20,1416,2,81,6.07,51253846,51399504,108394549,51253846,6.07,99.72,47.28,47.28,74224837844,48.36,48.36,74224837844
+토마토시스템,393210,21,8170,2,400,5.15,7227265,2445101,15614544,7227265,5.15,295.58,46.29,46.29,60787401190,47.65,47.65,60787401190
+오리엔트정공,065500,22,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+쎄크,081180,23,15550,2,480,3.19,3926172,2873088,8725535,3926172,3.19,136.65,45.00,45.00,62310106480,45.92,45.92,62310106480
+형지I&C,011080,24,2490,5,-160,-6.04,13495670,49373788,31541686,13495670,-6.04,27.33,42.79,42.79,34634413565,44.10,44.10,34634413565
+인성정보,033230,25,2295,2,50,2.23,19926294,2284775,50515380,19926294,2.23,872.13,39.45,39.45,48075882120,41.47,41.47,48075882120
+오리엔트바이오,002630,26,1814,2,24,1.34,45203858,37479188,118583005,45203858,1.34,120.61,38.12,38.12,84673608602,39.36,39.36,84673608602
+온코크로스,382150,27,13620,2,1140,9.13,4474924,725230,11896437,4474924,9.13,617.04,37.62,37.62,61326982175,37.85,37.85,61326982175
+유라클,088340,28,23050,5,-1400,-5.73,1623619,2752716,4330068,1623619,-5.73,58.98,37.50,37.50,39141765175,39.22,39.22,39141765175
+덴티스,261200,29,7010,2,410,6.21,5807739,19092,15809700,5807739,6.21,9999.99,36.74,36.74,44355808735,40.02,40.02,44355808735
+한국첨단소재,062970,30,4955,2,405,8.90,6965365,414811,19736818,6965365,8.90,1679.17,35.29,35.29,35222346830,36.02,36.02,35222346830
diff --git a/top30/20250508/top30-avtr-20250508-162001.csv b/top30/20250508/top30-avtr-20250508-162001.csv
new file mode 100644
index 000000000000..55d37ab6a000
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24879218,0,12547732,24879218,126.47,0.00,198.28,198.28,415755968155,215.16,215.16,415755968155
+포바이포,389140,2,26900,2,2550,10.47,14971883,7986632,11112735,14971883,10.47,187.46,134.73,134.73,403545854475,135.00,135.00,403545854475
+웹케시,053580,3,17620,2,2520,16.69,17960934,6766458,13636248,17960934,16.69,265.44,131.71,131.71,307236131940,127.87,127.87,307236131940
+메타바이오메드,059210,4,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+상지건설,042940,5,44300,1,10200,29.91,4033077,4405955,3981814,4033077,29.91,91.54,101.29,101.29,166494335825,94.39,94.39,166494335825
+일정실업,008500,6,26050,5,-400,-1.51,939679,1403131,1200000,939679,-1.51,66.97,78.31,78.31,25558837750,81.76,81.76,25558837750
+평화산업,090080,7,1476,2,233,18.74,40967226,30774152,54902259,40967226,18.74,133.12,74.62,74.62,58762091159,72.51,72.51,58762091159
+태영건설우,009415,8,11120,5,-490,-4.22,458985,620600,649974,458985,-4.22,73.96,70.62,70.62,5288678125,73.17,73.17,5288678125
+평화홀딩스,010770,9,7610,1,1750,29.86,10237628,8058839,14625466,10237628,29.86,127.04,70.00,70.00,72951594135,65.55,65.55,72951594135
+삐아,451250,10,12440,2,1520,13.92,6928766,139393,10089877,6928766,13.92,4970.67,68.67,68.67,85645817050,68.23,68.23,85645817050
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9738009,3999205,14235530,9738009,-1.57,243.50,68.41,68.41,14481838823,73.72,73.72,14481838823
+에스지헬스케어,398120,12,3690,2,320,9.50,7147238,6252793,11074700,7147238,9.50,114.30,64.54,64.54,27895776530,68.26,68.26,27895776530
+에코바이오,038870,13,4480,2,80,1.82,8645193,496673,14014949,8645193,1.82,1740.62,61.69,61.69,41844853492,66.65,66.65,41844853492
+한국피아이엠,448900,14,17250,2,2700,18.56,3641579,504239,6004457,3641579,18.56,722.19,60.65,60.65,61209223450,59.10,59.10,61209223450
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7694623,7389868,13523317,7694623,-11.72,104.12,56.90,56.90,38110616266,58.90,58.90,38110616266
+나무기술,242040,16,1841,2,208,12.74,19631348,1554743,34606264,19631348,12.74,1262.67,56.73,56.73,37779754437,59.30,59.30,37779754437
+포메탈,119500,17,3785,5,-285,-7.00,6220763,19606480,11847232,6220763,-7.00,31.73,52.51,52.51,24603607731,54.87,54.87,24603607731
+버넥트,438700,18,6480,2,410,6.75,5637623,3834379,11144890,5637623,6.75,147.03,50.58,50.58,37905935005,52.49,52.49,37905935005
+시공테크,020710,19,6530,5,-1410,-17.76,9657089,9386232,20047970,9657089,-17.76,102.89,48.17,48.17,68197126525,52.09,52.09,68197126525
+대영포장,014160,20,1416,2,81,6.07,51272866,51399504,108394549,51272866,6.07,99.75,47.30,47.30,74251998404,48.38,48.38,74251998404
+토마토시스템,393210,21,8170,2,400,5.15,7227560,2445101,15614544,7227560,5.15,295.59,46.29,46.29,60789811340,47.65,47.65,60789811340
+오리엔트정공,065500,22,11480,5,-790,-6.44,14488086,28485128,31742912,14488086,-6.44,50.86,45.64,45.64,172890101605,47.44,47.44,172890101605
+쎄크,081180,23,15550,2,480,3.19,3930200,2873088,8725535,3930200,3.19,136.79,45.04,45.04,62372500200,45.97,45.97,62372500200
+형지I&C,011080,24,2490,5,-160,-6.04,13506666,49373788,31541686,13506666,-6.04,27.36,42.82,42.82,34661683645,44.13,44.13,34661683645
+인성정보,033230,25,2295,2,50,2.23,19930596,2284775,50515380,19930596,2.23,872.32,39.45,39.45,48085733700,41.48,41.48,48085733700
+오리엔트바이오,002630,26,1814,2,24,1.34,45208784,37479188,118583005,45208784,1.34,120.62,38.12,38.12,84682544366,39.37,39.37,84682544366
+온코크로스,382150,27,13620,2,1140,9.13,4482618,725230,11896437,4482618,9.13,618.10,37.68,37.68,61433774895,37.92,37.92,61433774895
+유라클,088340,28,23050,5,-1400,-5.73,1623798,2752716,4330068,1623798,-5.73,58.99,37.50,37.50,39145891125,39.22,39.22,39145891125
+덴티스,261200,29,7010,2,410,6.21,5808526,19092,15809700,5808526,6.21,9999.99,36.74,36.74,44361262645,40.03,40.03,44361262645
+한국첨단소재,062970,30,4955,2,405,8.90,6965473,414811,19736818,6965473,8.90,1679.19,35.29,35.29,35222881430,36.02,36.02,35222881430
diff --git a/top30/20250508/top30-avtr-20250508-163001.csv b/top30/20250508/top30-avtr-20250508-163001.csv
new file mode 100644
index 000000000000..16dde4f1266a
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24911103,0,12547732,24911103,126.47,0.00,198.53,198.53,416255606105,215.41,215.41,416255606105
+포바이포,389140,2,26900,2,2550,10.47,14977308,7986632,11112735,14977308,10.47,187.53,134.78,134.78,403690973225,135.04,135.04,403690973225
+웹케시,053580,3,17620,2,2520,16.69,17972556,6766458,13636248,17972556,16.69,265.61,131.80,131.80,307444281960,127.96,127.96,307444281960
+메타바이오메드,059210,4,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+상지건설,042940,5,44300,1,10200,29.91,4033250,4405955,3981814,4033250,29.91,91.54,101.29,101.29,166501999725,94.39,94.39,166501999725
+일정실업,008500,6,26050,5,-400,-1.51,941380,1403131,1200000,941380,-1.51,67.09,78.45,78.45,25604084350,81.91,81.91,25604084350
+평화산업,090080,7,1476,2,233,18.74,41020049,30774152,54902259,41020049,18.74,133.29,74.71,74.71,58841484128,72.61,72.61,58841484128
+태영건설우,009415,8,11120,5,-490,-4.22,460036,620600,649974,460036,-4.22,74.13,70.78,70.78,5300312695,73.33,73.33,5300312695
+평화홀딩스,010770,9,7610,1,1750,29.86,10240905,8058839,14625466,10240905,29.86,127.08,70.02,70.02,72976532105,65.57,65.57,72976532105
+삐아,451250,10,12440,2,1520,13.92,6934146,139393,10089877,6934146,13.92,4974.53,68.72,68.72,85712260050,68.29,68.29,85712260050
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9741969,3999205,14235530,9741969,-1.57,243.60,68.43,68.43,14487303623,73.75,73.75,14487303623
+에스지헬스케어,398120,12,3690,2,320,9.50,7149498,6252793,11074700,7149498,9.50,114.34,64.56,64.56,27904149830,68.28,68.28,27904149830
+에코바이오,038870,13,4480,2,80,1.82,8645686,496673,14014949,8645686,1.82,1740.72,61.69,61.69,41847052272,66.65,66.65,41847052272
+한국피아이엠,448900,14,17250,2,2700,18.56,3643655,504239,6004457,3643655,18.56,722.60,60.68,60.68,61245034450,59.13,59.13,61245034450
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7708016,7389868,13523317,7708016,-11.72,104.31,57.00,57.00,38175103561,58.99,58.99,38175103561
+나무기술,242040,16,1841,2,208,12.74,19669764,1554743,34606264,19669764,12.74,1265.15,56.84,56.84,37849287397,59.41,59.41,37849287397
+포메탈,119500,17,3785,5,-285,-7.00,6222293,19606480,11847232,6222293,-7.00,31.74,52.52,52.52,24609398781,54.88,54.88,24609398781
+버넥트,438700,18,6480,2,410,6.75,5637963,3834379,11144890,5637963,6.75,147.04,50.59,50.59,37908134805,52.49,52.49,37908134805
+시공테크,020710,19,6530,5,-1410,-17.76,9684073,9386232,20047970,9684073,-17.76,103.17,48.30,48.30,68376300285,52.23,52.23,68376300285
+대영포장,014160,20,1416,2,81,6.07,51312342,51399504,108394549,51312342,6.07,99.83,47.34,47.34,74308330656,48.41,48.41,74308330656
+토마토시스템,393210,21,8170,2,400,5.15,7227881,2445101,15614544,7227881,5.15,295.61,46.29,46.29,60792430700,47.65,47.65,60792430700
+오리엔트정공,065500,22,11480,5,-790,-6.44,14501035,28485128,31742912,14501035,-6.44,50.91,45.68,45.68,173040051025,47.49,47.49,173040051025
+쎄크,081180,23,15550,2,480,3.19,3934317,2873088,8725535,3934317,3.19,136.94,45.09,45.09,62436066680,46.02,46.02,62436066680
+형지I&C,011080,24,2490,5,-160,-6.04,13520593,49373788,31541686,13520593,-6.04,27.38,42.87,42.87,34696292240,44.18,44.18,34696292240
+인성정보,033230,25,2295,2,50,2.23,19932089,2284775,50515380,19932089,2.23,872.39,39.46,39.46,48089152670,41.48,41.48,48089152670
+오리엔트바이오,002630,26,1814,2,24,1.34,45218696,37479188,118583005,45218696,1.34,120.65,38.13,38.13,84700524734,39.38,39.38,84700524734
+온코크로스,382150,27,13620,2,1140,9.13,4493293,725230,11896437,4493293,9.13,619.57,37.77,37.77,61581943895,38.01,38.01,61581943895
+유라클,088340,28,23050,5,-1400,-5.73,1625052,2752716,4330068,1625052,-5.73,59.03,37.53,37.53,39174607725,39.25,39.25,39174607725
+덴티스,261200,29,7010,2,410,6.21,5811063,19092,15809700,5811063,6.21,9999.99,36.76,36.76,44378844055,40.04,40.04,44378844055
+한국첨단소재,062970,30,4955,2,405,8.90,6967524,414811,19736818,6967524,8.90,1679.69,35.30,35.30,35233033880,36.03,36.03,35233033880
diff --git a/top30/20250508/top30-avtr-20250508-164002.csv b/top30/20250508/top30-avtr-20250508-164002.csv
new file mode 100644
index 000000000000..bac10316eb2f
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24947822,0,12547732,24947822,126.47,0.00,198.82,198.82,416829891265,215.71,215.71,416829891265
+포바이포,389140,2,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+웹케시,053580,3,17620,2,2520,16.69,17990163,6766458,13636248,17990163,16.69,265.87,131.93,131.93,307761207960,128.09,128.09,307761207960
+메타바이오메드,059210,4,5760,2,1125,24.27,24603371,163256,23862351,24603371,24.27,9999.99,103.11,103.11,137602131889,100.11,100.11,137602131889
+상지건설,042940,5,44300,1,10200,29.91,4033325,4405955,3981814,4033325,29.91,91.54,101.29,101.29,166505322225,94.39,94.39,166505322225
+일정실업,008500,6,26050,5,-400,-1.51,941951,1403131,1200000,941951,-1.51,67.13,78.50,78.50,25619101650,81.95,81.95,25619101650
+평화산업,090080,7,1476,2,233,18.74,41079158,30774152,54902259,41079158,18.74,133.49,74.82,74.82,58930443173,72.72,72.72,58930443173
+태영건설우,009415,8,11120,5,-490,-4.22,460070,620600,649974,460070,-4.22,74.13,70.78,70.78,5300692135,73.34,73.34,5300692135
+평화홀딩스,010770,9,7610,1,1750,29.86,10243720,8058839,14625466,10243720,29.86,127.11,70.04,70.04,72997954255,65.59,65.59,72997954255
+삐아,451250,10,12440,2,1520,13.92,6936642,139393,10089877,6936642,13.92,4976.32,68.75,68.75,85743085650,68.31,68.31,85743085650
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9742902,3999205,14235530,9742902,-1.57,243.62,68.44,68.44,14488600493,73.75,73.75,14488600493
+에스지헬스케어,398120,12,3690,2,320,9.50,7153866,6252793,11074700,7153866,9.50,114.41,64.60,64.60,27920442470,68.32,68.32,27920442470
+에코바이오,038870,13,4480,2,80,1.82,8646334,496673,14014949,8646334,1.82,1740.85,61.69,61.69,41849945592,66.65,66.65,41849945592
+한국피아이엠,448900,14,17250,2,2700,18.56,3645873,504239,6004457,3645873,18.56,723.04,60.72,60.72,61283294950,59.17,59.17,61283294950
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7725516,7389868,13523317,7725516,-11.72,104.54,57.13,57.13,38259016061,59.12,59.12,38259016061
+나무기술,242040,16,1841,2,208,12.74,19711888,1554743,34606264,19711888,12.74,1267.86,56.96,56.96,37925363341,59.53,59.53,37925363341
+포메탈,119500,17,3785,5,-285,-7.00,6223741,19606480,11847232,6223741,-7.00,31.74,52.53,52.53,24614908421,54.89,54.89,24614908421
+버넥트,438700,18,6480,2,410,6.75,5638215,3834379,11144890,5638215,6.75,147.04,50.59,50.59,37909765245,52.49,52.49,37909765245
+시공테크,020710,19,6530,5,-1410,-17.76,9708375,9386232,20047970,9708375,-17.76,103.43,48.43,48.43,68537422545,52.35,52.35,68537422545
+대영포장,014160,20,1416,2,81,6.07,51337831,51399504,108394549,51337831,6.07,99.88,47.36,47.36,74344703459,48.44,48.44,74344703459
+토마토시스템,393210,21,8170,2,400,5.15,7228756,2445101,15614544,7228756,5.15,295.64,46.30,46.30,60799544450,47.66,47.66,60799544450
+오리엔트정공,065500,22,11480,5,-790,-6.44,14505476,28485128,31742912,14505476,-6.44,50.92,45.70,45.70,173091433395,47.50,47.50,173091433395
+쎄크,081180,23,15550,2,480,3.19,3935398,2873088,8725535,3935398,3.19,136.97,45.10,45.10,62452811370,46.03,46.03,62452811370
+형지I&C,011080,24,2490,5,-160,-6.04,13526108,49373788,31541686,13526108,-6.04,27.40,42.88,42.88,34709997015,44.19,44.19,34709997015
+인성정보,033230,25,2295,2,50,2.23,19937774,2284775,50515380,19937774,2.23,872.64,39.47,39.47,48102171320,41.49,41.49,48102171320
+오리엔트바이오,002630,26,1814,2,24,1.34,45224596,37479188,118583005,45224596,1.34,120.67,38.14,38.14,84711227334,39.38,39.38,84711227334
+온코크로스,382150,27,13620,2,1140,9.13,4498707,725230,11896437,4498707,9.13,620.31,37.82,37.82,61656526505,38.05,38.05,61656526505
+유라클,088340,28,23050,5,-1400,-5.73,1625304,2752716,4330068,1625304,-5.73,59.04,37.54,37.54,39180403725,39.26,39.26,39180403725
+덴티스,261200,29,7010,2,410,6.21,5815470,19092,15809700,5815470,6.21,9999.99,36.78,36.78,44409428635,40.07,40.07,44409428635
+한국첨단소재,062970,30,4955,2,405,8.90,6968205,414811,19736818,6968205,8.90,1679.85,35.31,35.31,35236404830,36.03,36.03,35236404830
diff --git a/top30/20250508/top30-avtr-20250508-165001.csv b/top30/20250508/top30-avtr-20250508-165001.csv
new file mode 100644
index 000000000000..7060c89564df
--- /dev/null
+++ b/top30/20250508/top30-avtr-20250508-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,15400,2,8600,126.47,24966025,0,12547732,24966025,126.47,0.00,198.97,198.97,417109125285,215.86,215.86,417109125285
+포바이포,389140,2,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+웹케시,053580,3,17620,2,2520,16.69,17998790,6766458,13636248,17998790,16.69,266.00,131.99,131.99,307915458720,128.15,128.15,307915458720
+메타바이오메드,059210,4,5760,2,1125,24.27,24608884,163256,23862351,24608884,24.27,9999.99,103.13,103.13,137633721379,100.14,100.14,137633721379
+상지건설,042940,5,44300,1,10200,29.91,4033394,4405955,3981814,4033394,29.91,91.54,101.30,101.30,166508378925,94.40,94.40,166508378925
+일정실업,008500,6,26050,5,-400,-1.51,942479,1403131,1200000,942479,-1.51,67.17,78.54,78.54,25633040850,82.00,82.00,25633040850
+평화산업,090080,7,1476,2,233,18.74,41148004,30774152,54902259,41148004,18.74,133.71,74.95,74.95,59033023713,72.85,72.85,59033023713
+태영건설우,009415,8,11120,5,-490,-4.22,460516,620600,649974,460516,-4.22,74.20,70.85,70.85,5305580295,73.41,73.41,5305580295
+평화홀딩스,010770,9,7610,1,1750,29.86,10244769,8058839,14625466,10244769,29.86,127.12,70.05,70.05,73005937145,65.59,65.59,73005937145
+삐아,451250,10,12440,2,1520,13.92,6940772,139393,10089877,6940772,13.92,4979.28,68.79,68.79,85794091150,68.35,68.35,85794091150
+오늘이엔엠,192410,11,1380,5,-22,-1.57,9743136,3999205,14235530,9743136,-1.57,243.63,68.44,68.44,14488925753,73.75,73.75,14488925753
+에스지헬스케어,398120,12,3690,2,320,9.50,7155987,6252793,11074700,7155987,9.50,114.44,64.62,64.62,27928311380,68.34,68.34,27928311380
+에코바이오,038870,13,4480,2,80,1.82,8647224,496673,14014949,8647224,1.82,1741.03,61.70,61.70,41853914992,66.66,66.66,41853914992
+한국피아이엠,448900,14,17250,2,2700,18.56,3650192,504239,6004457,3650192,18.56,723.90,60.79,60.79,61357754510,59.24,59.24,61357754510
+아이스크림에듀,289010,15,4785,5,-635,-11.72,7733478,7389868,13523317,7733478,-11.72,104.65,57.19,57.19,38297114231,59.18,59.18,38297114231
+나무기술,242040,16,1841,2,208,12.74,19761018,1554743,34606264,19761018,12.74,1271.02,57.10,57.10,38013699081,59.67,59.67,38013699081
+포메탈,119500,17,3785,5,-285,-7.00,6225319,19606480,11847232,6225319,-7.00,31.75,52.55,52.55,24620904821,54.91,54.91,24620904821
+버넥트,438700,18,6480,2,410,6.75,5639064,3834379,11144890,5639064,6.75,147.07,50.60,50.60,37915258275,52.50,52.50,37915258275
+시공테크,020710,19,6530,5,-1410,-17.76,9728330,9386232,20047970,9728330,-17.76,103.64,48.53,48.53,68669125545,52.45,52.45,68669125545
+대영포장,014160,20,1416,2,81,6.07,51379764,51399504,108394549,51379764,6.07,99.96,47.40,47.40,74404038654,48.48,48.48,74404038654
+토마토시스템,393210,21,8170,2,400,5.15,7232219,2445101,15614544,7232219,5.15,295.78,46.32,46.32,60827629380,47.68,47.68,60827629380
+오리엔트정공,065500,22,11480,5,-790,-6.44,14510663,28485128,31742912,14510663,-6.44,50.94,45.71,45.71,173151343245,47.52,47.52,173151343245
+쎄크,081180,23,15550,2,480,3.19,3936505,2873088,8725535,3936505,3.19,137.01,45.11,45.11,62469958800,46.04,46.04,62469958800
+형지I&C,011080,24,2490,5,-160,-6.04,13545155,49373788,31541686,13545155,-6.04,27.43,42.94,42.94,34757328810,44.25,44.25,34757328810
+인성정보,033230,25,2295,2,50,2.23,19938250,2284775,50515380,19938250,2.23,872.66,39.47,39.47,48103263740,41.49,41.49,48103263740
+오리엔트바이오,002630,26,1814,2,24,1.34,45233213,37479188,118583005,45233213,1.34,120.69,38.14,38.14,84726901657,39.39,39.39,84726901657
+온코크로스,382150,27,13620,2,1140,9.13,4498707,725230,11896437,4498707,9.13,620.31,37.82,37.82,61656526505,38.05,38.05,61656526505
+유라클,088340,28,23050,5,-1400,-5.73,1625635,2752716,4330068,1625635,-5.73,59.06,37.54,37.54,39188016725,39.26,39.26,39188016725
+덴티스,261200,29,7010,2,410,6.21,5817592,19092,15809700,5817592,6.21,9999.99,36.80,36.80,44424155315,40.08,40.08,44424155315
+한국첨단소재,062970,30,4955,2,405,8.90,6968515,414811,19736818,6968515,8.90,1679.93,35.31,35.31,35237933130,36.03,36.03,35237933130
diff --git a/top30/20250508/top30-tv-20250508-090001.csv b/top30/20250508/top30-tv-20250508-090001.csv
new file mode 100644
index 000000000000..4783afb13025
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,27600,2,300,1.10,140897,12312853,640561146,140897,1.10,1.14,0.02,0.02,3870839450,0.02,0.02,3870839450
+오리엔트정공,065500,2,12610,2,340,2.77,160214,28485128,31742912,160214,2.77,0.56,0.50,0.50,2033872640,0.51,0.51,2033872640
+HD현대일렉트릭,267260,3,338500,2,3000,0.89,3042,345682,36047135,3042,0.89,0.88,0.01,0.01,1030466500,0.01,0.01,1030466500
+LG화학,051910,4,208000,3,0,0.00,2720,369484,70592343,2720,0.00,0.74,0.00,0.00,565762000,0.00,0.00,565762000
+한국전력,015760,5,26500,5,-100,-0.38,11543,3433375,641964077,11543,-0.38,0.34,0.00,0.00,305888500,0.00,0.00,305888500
+GS글로벌,001250,6,2740,2,160,6.20,107183,251560,82533764,107183,6.20,42.61,0.13,0.13,289148730,0.13,0.13,289148730
+케스피온,079190,7,609,5,-8,-1.30,415220,7856188,38355514,415220,-1.30,5.29,1.08,1.08,249983890,1.07,1.07,249983890
+원익홀딩스,030530,8,4450,2,10,0.23,42643,3986885,77237981,42643,0.23,1.07,0.06,0.06,189849480,0.06,0.06,189849480
+시노펙스,025320,9,6730,5,-20,-0.30,27571,1047877,87991570,27571,-0.30,2.63,0.03,0.03,186730130,0.03,0.03,186730130
+KIWOOM 미국달러선물레버리지,225800,10,14900,2,10,0.07,10000,11348,1200000,10000,0.07,88.12,0.83,0.83,149025000,0.83,0.83,149025000
+평화홀딩스,010770,11,5860,3,0,0.00,22821,8058839,14625466,22821,0.00,0.28,0.16,0.16,133731060,0.16,0.16,133731060
+유라클,088340,12,24450,3,0,0.00,5197,2752716,4330068,5197,0.00,0.19,0.12,0.12,127066650,0.12,0.12,127066650
+엠디바이스,226590,13,13420,3,0,0.00,7466,9225250,10567784,7466,0.00,0.08,0.07,0.07,100193720,0.07,0.07,100193720
+삼천당제약,000250,14,139000,2,1100,0.80,715,172765,23457472,715,0.80,0.41,0.00,0.00,99385000,0.00,0.00,99385000
+TIGER 미국테크TOP10 INDXX,381170,15,21055,5,-230,-1.08,4234,1621680,138800000,4234,-1.08,0.26,0.00,0.00,89215935,0.00,0.00,89215935
+일정실업,008500,16,26450,3,0,0.00,3300,1403131,1200000,3300,0.00,0.24,0.28,0.28,87285000,0.28,0.28,87285000
+켐트로닉스,089010,17,23000,2,500,2.22,3757,119380,15334346,3757,2.22,3.15,0.02,0.02,86598000,0.02,0.02,86598000
+코나아이,052400,18,46950,3,0,0.00,1608,2991064,14563291,1608,0.00,0.05,0.01,0.01,75495600,0.01,0.01,75495600
+TIGER 리츠부동산인프라,329200,19,4295,3,0,0.00,17273,1439770,147850000,17273,0.00,1.20,0.01,0.01,74187535,0.01,0.01,74187535
+TIGER 미국필라델피아반도체나스닥,381180,20,16050,2,90,0.56,3973,697952,136750000,3973,0.56,0.57,0.00,0.00,63721770,0.00,0.00,63721770
+웨이비스,289930,21,10990,3,0,0.00,5328,2857099,12519593,5328,0.00,0.19,0.04,0.04,58554720,0.04,0.04,58554720
+미스토홀딩스,081660,22,37450,5,-150,-0.40,1496,143746,60095839,1496,-0.40,1.04,0.00,0.00,56025200,0.00,0.00,56025200
+아이비김영,339950,23,2630,5,-5,-0.19,20787,780067,44946655,20787,-0.19,2.66,0.05,0.05,54651785,0.05,0.05,54651785
+한솔홈데코,025750,24,753,2,21,2.87,68637,5420355,80565149,68637,2.87,1.27,0.09,0.09,52061246,0.09,0.09,52061246
+쿠콘,294570,25,22850,3,0,0.00,2077,841835,10254685,2077,0.00,0.25,0.02,0.02,47459450,0.02,0.02,47459450
+KODEX 200선물인버스2X,252670,26,2130,3,0,0.00,20348,78126680,535600000,20348,0.00,0.03,0.00,0.00,43341240,0.00,0.00,43341240
+평화산업,090080,27,1243,3,0,0.00,22378,30774152,54902259,22378,0.00,0.07,0.04,0.04,27815854,0.04,0.04,27815854
+삼성전자,005930,28,54600,3,0,0.00,501,17136992,5919637922,501,0.00,0.00,0.00,0.00,27354600,0.00,0.00,27354600
+디어유,376300,29,47750,2,50,0.10,573,266668,23738406,573,0.10,0.21,0.00,0.00,27332150,0.00,0.00,27332150
+현대로템,064350,30,118300,3,0,0.00,231,1509210,109142293,231,0.00,0.02,0.00,0.00,27327300,0.00,0.00,27327300
diff --git a/top30/20250508/top30-tv-20250508-091002.csv b/top30/20250508/top30-tv-20250508-091002.csv
new file mode 100644
index 000000000000..1d0b326df902
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우로보틱스,459510,1,17360,2,10560,155.29,5619936,0,12547732,5619936,155.29,0.00,44.79,44.79,98277503045,45.12,45.12,98277503045
+삼성전자,005930,2,55400,2,800,1.47,1748685,17136992,5919637922,1748685,1.47,10.20,0.03,0.03,96480183450,0.03,0.03,96480183450
+SK하이닉스,000660,3,194900,2,4100,2.15,375635,3830097,728002365,375635,2.15,9.81,0.05,0.05,73202752250,0.05,0.05,73202752250
+한화에어로스페이스,012450,4,872000,5,-18000,-2.02,56555,468435,45581161,56555,-2.02,12.07,0.12,0.12,49343472500,0.12,0.12,49343472500
+상지건설,042940,5,42100,2,8000,23.46,1241916,4405955,3981814,1241916,23.46,28.19,31.19,31.19,49289180250,29.40,29.40,49289180250
+포바이포,389140,6,26350,2,2000,8.21,1882352,7986632,11112735,1882352,8.21,23.57,16.94,16.94,47173709700,16.11,16.11,47173709700
+오리엔트정공,065500,7,12330,2,60,0.49,3173337,28485128,31742912,3173337,0.49,11.14,10.00,10.00,39070414505,9.98,9.98,39070414505
+NAVER,035420,8,190900,5,-8200,-4.12,161035,622014,158437008,161035,-4.12,25.89,0.10,0.10,30925243150,0.10,0.10,30925243150
+KODEX 200선물인버스2X,252670,9,2115,5,-15,-0.70,13649642,78126680,535600000,13649642,-0.70,17.47,2.55,2.55,28894399015,2.55,2.55,28894399015
+KODEX 레버리지,122630,10,15920,2,140,0.89,1613439,16031374,161350000,1613439,0.89,10.06,1.00,1.00,25638424399,1.00,1.00,25638424399
+삼현,437730,11,16060,2,1080,7.21,1566444,7767587,31707567,1566444,7.21,20.17,4.94,4.94,25609707145,5.03,5.03,25609707145
+두산에너빌리티,034020,12,26900,5,-400,-1.47,916644,12312853,640561146,916644,-1.47,7.44,0.14,0.14,24999896975,0.15,0.15,24999896975
+웹케시,053580,13,15560,2,460,3.05,1547916,6766458,13636248,1547916,3.05,22.88,11.35,11.35,24731040330,11.66,11.66,24731040330
+한화시스템,272210,14,45300,2,650,1.46,537715,5005866,188919389,537715,1.46,10.74,0.28,0.28,24397219600,0.29,0.29,24397219600
+KODEX 코스닥150레버리지,233740,15,7065,2,115,1.65,3305967,24637618,267200000,3305967,1.65,13.42,1.24,1.24,23254735458,1.23,1.23,23254735458
+현대로템,064350,16,115100,5,-3200,-2.70,197651,1509210,109142293,197651,-2.70,13.10,0.18,0.18,22784679000,0.18,0.18,22784679000
+오리엔트바이오,002630,17,1932,2,142,7.93,10132303,37479188,118583005,10132303,7.93,27.03,8.54,8.54,19050621183,8.32,8.32,19050621183
+카카오,035720,18,37250,5,-1100,-2.87,502784,1891623,443872400,502784,-2.87,26.58,0.11,0.11,18930096400,0.11,0.11,18930096400
+한미반도체,042700,19,80200,2,2500,3.22,202384,684436,96614259,202384,3.22,29.57,0.21,0.21,16212129250,0.21,0.21,16212129250
+한화오션,042660,20,80300,5,-100,-0.12,201153,2860249,306413394,201153,-0.12,7.03,0.07,0.07,16044477850,0.07,0.07,16044477850
+인성정보,033230,21,2472,2,227,10.11,6430563,2284775,50515380,6430563,10.11,281.45,12.73,12.73,15662535113,12.54,12.54,15662535113
+코나아이,052400,22,48250,2,1300,2.77,310076,2991064,14563291,310076,2.77,10.37,2.13,2.13,15254263075,2.17,2.17,15254263075
+평화홀딩스,010770,23,7060,2,1200,20.48,2002867,8058839,14625466,2002867,20.48,24.85,13.69,13.69,14026697780,13.58,13.58,14026697780
+알테오젠,196170,24,362500,2,6000,1.68,38428,330455,53318828,38428,1.68,11.63,0.07,0.07,13932456500,0.07,0.07,13932456500
+KODEX 코스닥150선물인버스,251340,25,3910,5,-30,-0.76,3172515,22482088,66000000,3172515,-0.76,14.11,4.81,4.81,12431160317,4.82,4.82,12431160317
+KB금융,105560,26,93800,2,200,0.21,131508,1441226,393528423,131508,0.21,9.12,0.03,0.03,12339371500,0.03,0.03,12339371500
+한화비전,489790,27,62600,2,2400,3.99,181247,777836,50488390,181247,3.99,23.30,0.36,0.36,11168450750,0.35,0.35,11168450750
+대영포장,014160,28,1404,2,69,5.17,7734753,51399504,108394549,7734753,5.17,15.05,7.14,7.14,10963864093,7.20,7.20,10963864093
+KODEX 200,069500,29,34385,2,130,0.38,317755,6838613,181350000,317755,0.38,4.65,0.18,0.18,10918901240,0.18,0.18,10918901240
+쎄크,081180,30,15600,2,530,3.52,662800,2873088,8725535,662800,3.52,23.07,7.60,7.60,10474824465,7.70,7.70,10474824465
diff --git a/top30/20250508/top30-tv-20250508-092002.csv b/top30/20250508/top30-tv-20250508-092002.csv
new file mode 100644
index 000000000000..6591331418ca
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55100,2,500,0.92,2419770,17136992,5919637922,2419770,0.92,14.12,0.04,0.04,133565281100,0.04,0.04,133565281100
+나우로보틱스,459510,2,17170,2,10370,152.50,7369789,0,12547732,7369789,152.50,0.00,58.73,58.73,128780100300,59.77,59.77,128780100300
+SK하이닉스,000660,3,195400,2,4600,2.41,554265,3830097,728002365,554265,2.41,14.47,0.08,0.08,108092680000,0.08,0.08,108092680000
+상지건설,042940,4,41500,2,7400,21.70,1667597,4405955,3981814,1667597,21.70,37.85,41.88,41.88,67078080300,40.59,40.59,67078080300
+포바이포,389140,5,25150,2,800,3.29,2647708,7986632,11112735,2647708,3.29,33.15,23.83,23.83,66520482100,23.80,23.80,66520482100
+한화에어로스페이스,012450,6,873000,5,-17000,-1.91,71939,468435,45581161,71939,-1.91,15.36,0.16,0.16,62732232000,0.16,0.16,62732232000
+오리엔트정공,065500,7,11950,5,-320,-2.61,4382164,28485128,31742912,4382164,-2.61,15.38,13.81,13.81,53692050885,14.15,14.15,53692050885
+NAVER,035420,8,189900,5,-9200,-4.62,267333,622014,158437008,267333,-4.62,42.98,0.17,0.17,51123115900,0.17,0.17,51123115900
+KODEX 200선물인버스2X,252670,9,2120,5,-10,-0.47,23327839,78126680,535600000,23327839,-0.47,29.86,4.36,4.36,49359255530,4.35,4.35,49359255530
+카카오,035720,10,37050,5,-1300,-3.39,1138797,1891623,443872400,1138797,-3.39,60.20,0.26,0.26,42541848775,0.26,0.26,42541848775
+KODEX 레버리지,122630,11,15865,2,85,0.54,2429461,16031374,161350000,2429461,0.54,15.15,1.51,1.51,38605366882,1.51,1.51,38605366882
+KODEX 코스닥150레버리지,233740,12,7100,2,150,2.16,5272859,24637618,267200000,5272859,2.16,21.40,1.97,1.97,37183512571,1.96,1.96,37183512571
+두산에너빌리티,034020,13,26650,5,-650,-2.38,1320606,12312853,640561146,1320606,-2.38,10.73,0.21,0.21,35854653650,0.21,0.21,35854653650
+웹케시,053580,14,15330,2,230,1.52,2175513,6766458,13636248,2175513,1.52,32.15,15.95,15.95,34295224605,16.41,16.41,34295224605
+한화시스템,272210,15,45050,2,400,0.90,738353,5005866,188919389,738353,0.90,14.75,0.39,0.39,33461872050,0.39,0.39,33461872050
+그린케미칼,083420,16,9920,2,1550,18.52,3432684,848282,24000000,3432684,18.52,404.66,14.30,14.30,32993808140,13.86,13.86,32993808140
+삼현,437730,17,16150,2,1170,7.81,1980939,7767587,31707567,1980939,7.81,25.50,6.25,6.25,32239791560,6.30,6.30,32239791560
+한미반도체,042700,18,81300,2,3600,4.63,385076,684436,96614259,385076,4.63,56.26,0.40,0.40,30969689800,0.39,0.39,30969689800
+현대로템,064350,19,115200,5,-3100,-2.62,267565,1509210,109142293,267565,-2.62,17.73,0.25,0.25,30828400400,0.25,0.25,30828400400
+오리엔트바이오,002630,20,1853,2,63,3.52,14680428,37479188,118583005,14680428,3.52,39.17,12.38,12.38,27582381790,12.55,12.55,27582381790
+한화비전,489790,21,62600,2,2400,3.99,431636,777836,50488390,431636,3.99,55.49,0.85,0.85,26919895150,0.85,0.85,26919895150
+한화솔루션,009830,22,31350,2,900,2.96,801219,1777918,171892536,801219,2.96,45.07,0.47,0.47,24904843275,0.46,0.46,24904843275
+인성정보,033230,23,2435,2,190,8.46,9821088,2284775,50515380,9821088,8.46,429.85,19.44,19.44,24026076651,19.53,19.53,24026076651
+한화오션,042660,24,80000,5,-400,-0.50,285285,2860249,306413394,285285,-0.50,9.97,0.09,0.09,22773691950,0.09,0.09,22773691950
+코나아이,052400,25,48750,2,1800,3.83,424225,2991064,14563291,424225,3.83,14.18,2.91,2.91,20815251250,2.93,2.93,20815251250
+KODEX 200,069500,26,34325,2,70,0.20,562571,6838613,181350000,562571,0.20,8.23,0.31,0.31,19327900371,0.31,0.31,19327900371
+KODEX 코스닥150선물인버스,251340,27,3900,5,-40,-1.02,4899741,22482088,66000000,4899741,-1.02,21.79,7.42,7.42,19176400640,7.45,7.45,19176400640
+평화홀딩스,010770,28,6850,2,990,16.89,2687595,8058839,14625466,2687595,16.89,33.35,18.38,18.38,18770604170,18.74,18.74,18770604170
+알테오젠,196170,29,363500,2,7000,1.96,51060,330455,53318828,51060,1.96,15.45,0.10,0.10,18517518500,0.10,0.10,18517518500
+에어레인,163280,30,20650,2,2140,11.56,831990,330431,8174789,831990,11.56,251.79,10.18,10.18,16685674670,9.88,9.88,16685674670
diff --git a/top30/20250508/top30-tv-20250508-093001.csv b/top30/20250508/top30-tv-20250508-093001.csv
new file mode 100644
index 000000000000..61334b8134e9
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,2,300,0.55,2880232,17136992,5919637922,2880232,0.55,16.81,0.05,0.05,158904915850,0.05,0.05,158904915850
+나우로보틱스,459510,2,17560,2,10760,158.24,8462720,0,12547732,8462720,158.24,0.00,67.44,67.44,147685202970,67.03,67.03,147685202970
+SK하이닉스,000660,3,194800,2,4000,2.10,707646,3830097,728002365,707646,2.10,18.48,0.10,0.10,137998413700,0.10,0.10,137998413700
+상지건설,042940,4,40400,2,6300,18.48,1955391,4405955,3981814,1955391,18.48,44.38,49.11,49.11,78796076950,48.98,48.98,78796076950
+포바이포,389140,5,24300,5,-50,-0.21,3033448,7986632,11112735,3033448,-0.21,37.98,27.30,27.30,75963018350,28.13,28.13,75963018350
+NAVER,035420,6,189000,5,-10100,-5.07,379336,622014,158437008,379336,-5.07,60.99,0.24,0.24,72313145600,0.24,0.24,72313145600
+한화에어로스페이스,012450,7,874500,5,-15500,-1.74,82227,468435,45581161,82227,-1.74,17.55,0.18,0.18,71721728000,0.18,0.18,71721728000
+오리엔트정공,065500,8,11800,5,-470,-3.83,5127639,28485128,31742912,5127639,-3.83,18.00,16.15,16.15,62581132215,16.71,16.71,62581132215
+KODEX 200선물인버스2X,252670,9,2120,5,-10,-0.47,25847029,78126680,535600000,25847029,-0.47,33.08,4.83,4.83,54699869885,4.82,4.82,54699869885
+카카오,035720,10,37200,5,-1150,-3.00,1412123,1891623,443872400,1412123,-3.00,74.65,0.32,0.32,52662220925,0.32,0.32,52662220925
+KODEX 레버리지,122630,11,15860,2,80,0.51,2906524,16031374,161350000,2906524,0.51,18.13,1.80,1.80,46168616080,1.80,1.80,46168616080
+KODEX 코스닥150레버리지,233740,12,7100,2,150,2.16,6338734,24637618,267200000,6338734,2.16,25.73,2.37,2.37,44752496128,2.36,2.36,44752496128
+그린케미칼,083420,13,9830,2,1460,17.44,4428899,848282,24000000,4428899,17.44,522.10,18.45,18.45,42851046210,18.16,18.16,42851046210
+두산에너빌리티,034020,14,27050,5,-250,-0.92,1569614,12312853,640561146,1569614,-0.92,12.75,0.25,0.25,42546507350,0.25,0.25,42546507350
+한화시스템,272210,15,44950,2,300,0.67,906919,5005866,188919389,906919,0.67,18.12,0.48,0.48,41022544475,0.48,0.48,41022544475
+한미반도체,042700,16,80900,2,3200,4.12,471354,684436,96614259,471354,4.12,68.87,0.49,0.49,37956297500,0.49,0.49,37956297500
+웹케시,053580,17,15200,2,100,0.66,2409775,6766458,13636248,2409775,0.66,35.61,17.67,17.67,37897613080,18.28,18.28,37897613080
+현대로템,064350,18,115400,5,-2900,-2.45,315745,1509210,109142293,315745,-2.45,20.92,0.29,0.29,36361749400,0.29,0.29,36361749400
+삼현,437730,19,15950,2,970,6.48,2220831,7767587,31707567,2220831,6.48,28.59,7.00,7.00,36100049765,7.14,7.14,36100049765
+한화솔루션,009830,20,31500,2,1050,3.45,1081336,1777918,171892536,1081336,3.45,60.82,0.63,0.63,33714971450,0.62,0.62,33714971450
+오리엔트바이오,002630,21,1811,2,21,1.17,16870616,37479188,118583005,16870616,1.17,45.01,14.23,14.23,31610585668,14.72,14.72,31610585668
+한화비전,489790,22,62300,2,2100,3.49,491823,777836,50488390,491823,3.49,63.23,0.97,0.97,30665605800,0.97,0.97,30665605800
+온코크로스,382150,23,13940,2,1460,11.70,2067115,725230,11896437,2067115,11.70,285.03,17.38,17.38,28280312110,17.05,17.05,28280312110
+인성정보,033230,24,2450,2,205,9.13,11228512,2284775,50515380,11228512,9.13,491.45,22.23,22.23,27489266077,22.21,22.21,27489266077
+한화오션,042660,25,80000,5,-400,-0.50,336329,2860249,306413394,336329,-0.50,11.76,0.11,0.11,26860203000,0.11,0.11,26860203000
+코나아이,052400,26,48400,2,1450,3.09,498294,2991064,14563291,498294,3.09,16.66,3.42,3.42,24440604375,3.47,3.47,24440604375
+KODEX 코스닥150선물인버스,251340,27,3900,5,-40,-1.02,5949164,22482088,66000000,5949164,-1.02,26.46,9.01,9.01,23265893760,9.04,9.04,23265893760
+KODEX 200,069500,28,34325,2,70,0.20,664760,6838613,181350000,664760,0.20,9.72,0.37,0.37,22834448171,0.37,0.37,22834448171
+평화홀딩스,010770,29,6860,2,1000,17.06,3255551,8058839,14625466,3255551,17.06,40.40,22.26,22.26,22580580530,22.51,22.51,22580580530
+시공테크,020710,30,7250,5,-690,-8.69,3052187,9386232,20047970,3052187,-8.69,32.52,15.22,15.22,21693724960,14.93,14.93,21693724960
diff --git a/top30/20250508/top30-tv-20250508-094002.csv b/top30/20250508/top30-tv-20250508-094002.csv
new file mode 100644
index 000000000000..be504f3cee4f
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,2,200,0.37,3292960,17136992,5919637922,3292960,0.37,19.22,0.06,0.06,181547193650,0.06,0.06,181547193650
+SK하이닉스,000660,2,193950,2,3150,1.65,835732,3830097,728002365,835732,1.65,21.82,0.11,0.11,162865341550,0.12,0.12,162865341550
+나우로보틱스,459510,3,17350,2,10550,155.15,9134023,0,12547732,9134023,155.15,0.00,72.79,72.79,159306424640,73.18,73.18,159306424640
+상지건설,042940,4,41100,2,7000,20.53,2145886,4405955,3981814,2145886,20.53,48.70,53.89,53.89,86622213675,52.93,52.93,86622213675
+한화에어로스페이스,012450,5,879000,5,-11000,-1.24,96201,468435,45581161,96201,-1.24,20.54,0.21,0.21,83997042000,0.21,0.21,83997042000
+NAVER,035420,6,189800,5,-9300,-4.67,437801,622014,158437008,437801,-4.67,70.38,0.28,0.28,83367553250,0.28,0.28,83367553250
+포바이포,389140,7,24800,2,450,1.85,3286726,7986632,11112735,3286726,1.85,41.15,29.58,29.58,82200984325,29.83,29.83,82200984325
+오리엔트정공,065500,8,12090,5,-180,-1.47,5592588,28485128,31742912,5592588,-1.47,19.63,17.62,17.62,68131054190,17.75,17.75,68131054190
+KODEX 200선물인버스2X,252670,9,2125,5,-5,-0.23,28987722,78126680,535600000,28987722,-0.23,37.10,5.41,5.41,61367143863,5.39,5.39,61367143863
+KODEX 레버리지,122630,10,15825,2,45,0.29,3652786,16031374,161350000,3652786,0.29,22.79,2.26,2.26,57998487463,2.27,2.27,57998487463
+카카오,035720,11,37200,5,-1150,-3.00,1530039,1891623,443872400,1530039,-3.00,80.88,0.34,0.34,57049364575,0.35,0.35,57049364575
+두산에너빌리티,034020,12,27300,3,0,0.00,1887582,12312853,640561146,1887582,0.00,15.33,0.29,0.29,51218345350,0.29,0.29,51218345350
+KODEX 코스닥150레버리지,233740,13,7085,2,135,1.94,7118498,24637618,267200000,7118498,1.94,28.89,2.66,2.66,50285017449,2.66,2.66,50285017449
+한화시스템,272210,14,45250,2,600,1.34,1048381,5005866,188919389,1048381,1.34,20.94,0.55,0.55,47427426725,0.55,0.55,47427426725
+그린케미칼,083420,15,9750,2,1380,16.49,4826631,848282,24000000,4826631,16.49,568.99,20.11,20.11,46767977865,19.99,19.99,46767977865
+한미반도체,042700,16,79600,2,1900,2.45,565840,684436,96614259,565840,2.45,82.67,0.59,0.59,45535267200,0.59,0.59,45535267200
+현대로템,064350,17,115600,5,-2700,-2.28,359935,1509210,109142293,359935,-2.28,23.85,0.33,0.33,41468028900,0.33,0.33,41468028900
+한화솔루션,009830,18,31600,2,1150,3.78,1266499,1777918,171892536,1266499,3.78,71.23,0.74,0.74,39553003225,0.73,0.73,39553003225
+웹케시,053580,19,15450,2,350,2.32,2500044,6766458,13636248,2500044,2.32,36.95,18.33,18.33,39281231750,18.64,18.64,39281231750
+삼현,437730,20,15880,2,900,6.01,2363945,7767587,31707567,2363945,6.01,30.43,7.46,7.46,38372259380,7.62,7.62,38372259380
+온코크로스,382150,21,14140,2,1660,13.30,2571288,725230,11896437,2571288,13.30,354.55,21.61,21.61,35332932675,21.00,21.00,35332932675
+오리엔트바이오,002630,22,1868,2,78,4.36,18318984,37479188,118583005,18318984,4.36,48.88,15.45,15.45,34275028756,15.47,15.47,34275028756
+한화오션,042660,23,80400,3,0,0.00,422430,2860249,306413394,422430,0.00,14.77,0.14,0.14,33783931500,0.14,0.14,33783931500
+한화비전,489790,24,62000,2,1800,2.99,541486,777836,50488390,541486,2.99,69.61,1.07,1.07,33765372300,1.08,1.08,33765372300
+토마토시스템,393210,25,8600,2,830,10.68,3975869,2445101,15614544,3975869,10.68,162.61,25.46,25.46,33572355930,25.00,25.00,33572355930
+인성정보,033230,26,2455,2,210,9.35,12114963,2284775,50515380,12114963,9.35,530.25,23.98,23.98,29662728964,23.92,23.92,29662728964
+KODEX 200,069500,27,34280,2,25,0.07,822847,6838613,181350000,822847,0.07,12.03,0.45,0.45,28257668675,0.45,0.45,28257668675
+메타바이오메드,059210,28,5460,2,825,17.80,5208669,163256,23862351,5208669,17.80,3190.49,21.83,21.83,27397376389,21.03,21.03,27397376389
+코나아이,052400,29,49250,2,2300,4.90,547237,2991064,14563291,547237,4.90,18.30,3.76,3.76,26819750975,3.74,3.74,26819750975
+KODEX 코스닥150선물인버스,251340,30,3905,5,-35,-0.89,6630071,22482088,66000000,6630071,-0.89,29.49,10.05,10.05,25922352575,10.06,10.06,25922352575
diff --git a/top30/20250508/top30-tv-20250508-095001.csv b/top30/20250508/top30-tv-20250508-095001.csv
new file mode 100644
index 000000000000..b3a8299881bf
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,2,200,0.37,3645681,17136992,5919637922,3645681,0.37,21.27,0.06,0.06,200874920450,0.06,0.06,200874920450
+나우로보틱스,459510,2,17390,2,10590,155.74,10860864,0,12547732,10860864,155.74,0.00,86.56,86.56,189629174735,86.90,86.90,189629174735
+SK하이닉스,000660,3,193900,2,3100,1.62,943186,3830097,728002365,943186,1.62,24.63,0.13,0.13,183667409250,0.13,0.13,183667409250
+상지건설,042940,4,41500,2,7400,21.70,2246649,4405955,3981814,2246649,21.70,50.99,56.42,56.42,90796749425,54.95,54.95,90796749425
+포바이포,389140,5,25250,2,900,3.70,3555398,7986632,11112735,3555398,3.70,44.52,31.99,31.99,88960131025,31.70,31.70,88960131025
+한화에어로스페이스,012450,6,884000,5,-6000,-0.67,101156,468435,45581161,101156,-0.67,21.59,0.22,0.22,88363941500,0.22,0.22,88363941500
+NAVER,035420,7,189800,5,-9300,-4.67,459395,622014,158437008,459395,-4.67,73.86,0.29,0.29,87466044850,0.29,0.29,87466044850
+오리엔트정공,065500,8,12180,5,-90,-0.73,6693052,28485128,31742912,6693052,-0.73,23.50,21.09,21.09,81616911685,21.11,21.11,81616911685
+KODEX 레버리지,122630,9,15825,2,45,0.29,4083850,16031374,161350000,4083850,0.29,25.47,2.53,2.53,64816523838,2.54,2.54,64816523838
+KODEX 200선물인버스2X,252670,10,2125,5,-5,-0.23,30099926,78126680,535600000,30099926,-0.23,38.53,5.62,5.62,63730717796,5.60,5.60,63730717796
+카카오,035720,11,37150,5,-1200,-3.13,1628735,1891623,443872400,1628735,-3.13,86.10,0.37,0.37,60717353900,0.37,0.37,60717353900
+한화시스템,272210,12,46000,2,1350,3.02,1237672,5005866,188919389,1237672,3.02,24.72,0.66,0.66,56075071100,0.65,0.65,56075071100
+KODEX 코스닥150레버리지,233740,13,7060,2,110,1.58,7881130,24637618,267200000,7881130,1.58,31.99,2.95,2.95,55674906709,2.95,2.95,55674906709
+두산에너빌리티,034020,14,27100,5,-200,-0.73,2001784,12312853,640561146,2001784,-0.73,16.26,0.31,0.31,54330043325,0.31,0.31,54330043325
+한미반도체,042700,15,79200,2,1500,1.93,654780,684436,96614259,654780,1.93,95.67,0.68,0.68,52590563850,0.69,0.69,52590563850
+그린케미칼,083420,16,9770,2,1400,16.73,5130191,848282,24000000,5130191,16.73,604.77,21.38,21.38,49726278515,21.21,21.21,49726278515
+웹케시,053580,17,16105,2,1005,6.66,3120266,6766458,13636248,3120266,6.66,46.11,22.88,22.88,49175765275,22.39,22.39,49175765275
+오리엔트바이오,002630,18,1897,2,107,5.98,23954162,37479188,118583005,23954162,5.98,63.91,20.20,20.20,45121338222,20.06,20.06,45121338222
+현대로템,064350,19,115800,5,-2500,-2.11,387228,1509210,109142293,387228,-2.11,25.66,0.35,0.35,44625402150,0.35,0.35,44625402150
+한화솔루션,009830,20,31150,2,700,2.30,1425215,1777918,171892536,1425215,2.30,80.16,0.83,0.83,44521241200,0.83,0.83,44521241200
+온코크로스,382150,21,13450,2,970,7.77,3070438,725230,11896437,3070438,7.77,423.37,25.81,25.81,42221457075,26.39,26.39,42221457075
+한화오션,042660,22,80600,2,200,0.25,524159,2860249,306413394,524159,0.25,18.33,0.17,0.17,41987187750,0.17,0.17,41987187750
+메타바이오메드,059210,23,5250,2,615,13.27,7848246,163256,23862351,7848246,13.27,4807.32,32.89,32.89,41677425219,33.27,33.27,41677425219
+삼현,437730,24,15640,2,660,4.41,2531179,7767587,31707567,2531179,4.41,32.59,7.98,7.98,41003310980,8.27,8.27,41003310980
+토마토시스템,393210,25,8440,2,670,8.62,4488442,2445101,15614544,4488442,8.62,183.57,28.75,28.75,37945112575,28.79,28.79,37945112575
+한화비전,489790,26,61400,2,1200,1.99,594649,777836,50488390,594649,1.99,76.45,1.18,1.18,37041780350,1.19,1.19,37041780350
+KODEX 200,069500,27,34285,2,30,0.09,948416,6838613,181350000,948416,0.09,13.87,0.52,0.52,32561090665,0.52,0.52,32561090665
+인성정보,033230,28,2385,2,140,6.24,13286570,2284775,50515380,13286570,6.24,581.53,26.30,26.30,32490808015,26.97,26.97,32490808015
+에코바이오,038870,29,4805,2,405,9.20,6551983,496673,14014949,6551983,9.20,1319.17,46.75,46.75,32033364212,47.57,47.57,32033364212
+KODEX 코스닥150선물인버스,251340,30,3910,5,-30,-0.76,7409330,22482088,66000000,7409330,-0.76,32.96,11.23,11.23,28968425309,11.23,11.23,28968425309
diff --git a/top30/20250508/top30-tv-20250508-100001.csv b/top30/20250508/top30-tv-20250508-100001.csv
new file mode 100644
index 000000000000..22cd8b61610d
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54950,2,350,0.64,4103072,17136992,5919637922,4103072,0.64,23.94,0.07,0.07,225947432250,0.07,0.07,225947432250
+SK하이닉스,000660,2,194500,2,3700,1.94,1043604,3830097,728002365,1043604,1.94,27.25,0.14,0.14,203153407750,0.14,0.14,203153407750
+나우로보틱스,459510,3,17210,2,10410,153.09,11282283,0,12547732,11282283,153.09,0.00,89.91,89.91,196903157295,91.18,91.18,196903157295
+상지건설,042940,4,41300,2,7200,21.11,2371987,4405955,3981814,2371987,21.11,53.84,59.57,59.57,96011839525,58.38,58.38,96011839525
+포바이포,389140,5,24950,2,600,2.46,3832019,7986632,11112735,3832019,2.46,47.98,34.48,34.48,95976222525,34.62,34.62,95976222525
+한화에어로스페이스,012450,6,887000,5,-3000,-0.34,109528,468435,45581161,109528,-0.34,23.38,0.24,0.24,95790125500,0.24,0.24,95790125500
+NAVER,035420,7,190300,5,-8800,-4.42,486407,622014,158437008,486407,-4.42,78.20,0.31,0.31,92601489550,0.31,0.31,92601489550
+KODEX 레버리지,122630,8,15915,2,135,0.86,5726554,16031374,161350000,5726554,0.86,35.72,3.55,3.55,90937487754,3.54,3.54,90937487754
+오리엔트정공,065500,9,12110,5,-160,-1.30,7179823,28485128,31742912,7179823,-1.30,25.21,22.62,22.62,87553859170,22.78,22.78,87553859170
+KODEX 200선물인버스2X,252670,10,2115,5,-15,-0.70,37565805,78126680,535600000,37565805,-0.70,48.08,7.01,7.01,79514872155,7.02,7.02,79514872155
+에이피알,278470,11,85500,2,9100,11.91,908289,417344,37481555,908289,11.91,217.64,2.42,2.42,74867466900,2.34,2.34,74867466900
+웹케시,053580,12,15960,2,860,5.70,4669782,6766458,13636248,4669782,5.70,69.01,34.25,34.25,74396797205,34.18,34.18,74396797205
+카카오,035720,13,37200,5,-1150,-3.00,1743767,1891623,443872400,1743767,-3.00,92.18,0.39,0.39,64990678925,0.39,0.39,64990678925
+한화시스템,272210,14,45700,2,1050,2.35,1429927,5005866,188919389,1429927,2.35,28.57,0.76,0.76,64900374325,0.75,0.75,64900374325
+KODEX 코스닥150레버리지,233740,15,7065,2,115,1.65,8841575,24637618,267200000,8841575,1.65,35.89,3.31,3.31,62463085824,3.31,3.31,62463085824
+두산에너빌리티,034020,16,27200,5,-100,-0.37,2122610,12312853,640561146,2122610,-0.37,17.24,0.33,0.33,57610477525,0.33,0.33,57610477525
+한미반도체,042700,17,79300,2,1600,2.06,692823,684436,96614259,692823,2.06,101.23,0.72,0.72,55606449050,0.73,0.73,55606449050
+그린케미칼,083420,18,9600,2,1230,14.70,5343354,848282,24000000,5343354,14.70,629.90,22.26,22.26,51788484620,22.48,22.48,51788484620
+KODEX 200,069500,19,34380,2,125,0.36,1445355,6838613,181350000,1445355,0.36,21.14,0.80,0.80,49628360500,0.80,0.80,49628360500
+오리엔트바이오,002630,20,1909,2,119,6.65,25955950,37479188,118583005,25955950,6.65,69.25,21.89,21.89,48944646276,21.62,21.62,48944646276
+현대로템,064350,21,116300,5,-2000,-1.69,409698,1509210,109142293,409698,-1.69,27.15,0.38,0.38,47230506500,0.37,0.37,47230506500
+한화솔루션,009830,22,31200,2,750,2.46,1486527,1777918,171892536,1486527,2.46,83.61,0.86,0.86,46435932725,0.87,0.87,46435932725
+한화오션,042660,23,80500,2,100,0.12,566247,2860249,306413394,566247,0.12,19.80,0.18,0.18,45377578850,0.18,0.18,45377578850
+온코크로스,382150,24,13420,2,940,7.53,3264286,725230,11896437,3264286,7.53,450.10,27.44,27.44,44838336975,28.09,28.09,44838336975
+메타바이오메드,059210,25,5230,2,595,12.84,8370648,163256,23862351,8370648,12.84,5127.31,35.08,35.08,44433115774,35.60,35.60,44433115774
+삼현,437730,26,15700,2,720,4.81,2628980,7767587,31707567,2628980,4.81,33.85,8.29,8.29,42536813875,8.54,8.54,42536813875
+토마토시스템,393210,27,8460,2,690,8.88,4711543,2445101,15614544,4711543,8.88,192.69,30.17,30.17,39825959600,30.15,30.15,39825959600
+한화비전,489790,28,61450,2,1250,2.08,633369,777836,50488390,633369,2.08,81.43,1.25,1.25,39411787700,1.27,1.27,39411787700
+에코바이오,038870,29,4730,2,330,7.50,6970987,496673,14014949,6970987,7.50,1403.54,49.74,49.74,34033194510,51.34,51.34,34033194510
+인성정보,033230,30,2390,2,145,6.46,13778853,2284775,50515380,13778853,6.46,603.07,27.28,27.28,33666814770,27.89,27.89,33666814770
diff --git a/top30/20250508/top30-tv-20250508-101002.csv b/top30/20250508/top30-tv-20250508-101002.csv
new file mode 100644
index 000000000000..6bdedb850996
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,400,0.73,4347175,17136992,5919637922,4347175,0.73,25.37,0.07,0.07,239350663300,0.07,0.07,239350663300
+SK하이닉스,000660,2,194300,2,3500,1.83,1132608,3830097,728002365,1132608,1.83,29.57,0.16,0.16,220433309250,0.16,0.16,220433309250
+나우로보틱스,459510,3,17050,2,10250,150.74,11982428,0,12547732,11982428,150.74,0.00,95.49,95.49,208859066855,97.63,97.63,208859066855
+에이피알,278470,4,89500,2,13100,17.15,1725015,417344,37481555,1725015,17.15,413.33,4.60,4.60,146677685950,4.37,4.37,146677685950
+KODEX 레버리지,122630,5,15935,2,155,0.98,6268061,16031374,161350000,6268061,0.98,39.10,3.88,3.88,99555450208,3.87,3.87,99555450208
+한화에어로스페이스,012450,6,885000,5,-5000,-0.56,113543,468435,45581161,113543,-0.56,24.24,0.25,0.25,99345055000,0.25,0.25,99345055000
+상지건설,042940,7,40750,2,6650,19.50,2446951,4405955,3981814,2446951,19.50,55.54,61.45,61.45,99088240000,61.07,61.07,99088240000
+포바이포,389140,8,24950,2,600,2.46,3950484,7986632,11112735,3950484,2.46,49.46,35.55,35.55,98930765425,35.68,35.68,98930765425
+NAVER,035420,9,189800,5,-9300,-4.67,504851,622014,158437008,504851,-4.67,81.16,0.32,0.32,96106622100,0.32,0.32,96106622100
+오리엔트정공,065500,10,12060,5,-210,-1.71,7426109,28485128,31742912,7426109,-1.71,26.07,23.39,23.39,90527194020,23.65,23.65,90527194020
+KODEX 200선물인버스2X,252670,11,2110,5,-20,-0.94,42689889,78126680,535600000,42689889,-0.94,54.64,7.97,7.97,90338661668,7.99,7.99,90338661668
+웹케시,053580,12,15670,2,570,3.77,4953859,6766458,13636248,4953859,3.77,73.21,36.33,36.33,78885492515,36.92,36.92,78885492515
+한화시스템,272210,13,45750,2,1100,2.46,1538922,5005866,188919389,1538922,2.46,30.74,0.81,0.81,69893525650,0.81,0.81,69893525650
+KODEX 코스닥150레버리지,233740,14,7055,2,105,1.51,9602736,24637618,267200000,9602736,1.51,38.98,3.59,3.59,67829167149,3.60,3.60,67829167149
+카카오,035720,15,37200,5,-1150,-3.00,1812979,1891623,443872400,1812979,-3.00,95.84,0.41,0.41,67567098675,0.41,0.41,67567098675
+두산에너빌리티,034020,16,27100,5,-200,-0.73,2226182,12312853,640561146,2226182,-0.73,18.08,0.35,0.35,60416653400,0.35,0.35,60416653400
+한미반도체,042700,17,79200,2,1500,1.93,714166,684436,96614259,714166,1.93,104.34,0.74,0.74,57300931950,0.75,0.75,57300931950
+KODEX 200,069500,18,34395,2,140,0.41,1559654,6838613,181350000,1559654,0.41,22.81,0.86,0.86,53558359701,0.86,0.86,53558359701
+그린케미칼,083420,19,9650,2,1280,15.29,5468643,848282,24000000,5468643,15.29,644.67,22.79,22.79,52996019040,22.88,22.88,52996019040
+오리엔트바이오,002630,20,1901,2,111,6.20,27060078,37479188,118583005,27060078,6.20,72.20,22.82,22.82,51049664140,22.65,22.65,51049664140
+한화오션,042660,21,80800,2,400,0.50,635964,2860249,306413394,635964,0.50,22.23,0.21,0.21,51008994350,0.21,0.21,51008994350
+현대로템,064350,22,116000,5,-2300,-1.94,434199,1509210,109142293,434199,-1.94,28.77,0.40,0.40,50074234500,0.40,0.40,50074234500
+한화솔루션,009830,23,31250,2,800,2.63,1526042,1777918,171892536,1526042,2.63,85.83,0.89,0.89,47668551600,0.89,0.89,47668551600
+메타바이오메드,059210,24,5350,2,715,15.43,8858819,163256,23862351,8858819,15.43,5426.34,37.12,37.12,47034877149,36.84,36.84,47034877149
+온코크로스,382150,25,13640,2,1160,9.29,3351074,725230,11896437,3351074,9.29,462.07,28.17,28.17,46013332920,28.36,28.36,46013332920
+삼현,437730,26,15570,2,590,3.94,2737081,7767587,31707567,2737081,3.94,35.24,8.63,8.63,44223956035,8.96,8.96,44223956035
+토마토시스템,393210,27,8360,2,590,7.59,4869450,2445101,15614544,4869450,7.59,199.15,31.19,31.19,41149412585,31.52,31.52,41149412585
+한화비전,489790,28,61600,2,1400,2.33,656941,777836,50488390,656941,2.33,84.46,1.30,1.30,40862639850,1.31,1.31,40862639850
+에코바이오,038870,29,4755,2,355,8.07,7251896,496673,14014949,7251896,8.07,1460.09,51.74,51.74,35373118402,53.08,53.08,35373118402
+인성정보,033230,30,2387,2,142,6.33,14211438,2284775,50515380,14211438,6.33,622.01,28.13,28.13,34696312099,28.77,28.77,34696312099
diff --git a/top30/20250508/top30-tv-20250508-102001.csv b/top30/20250508/top30-tv-20250508-102001.csv
new file mode 100644
index 000000000000..c1e7f3a91236
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,2,400,0.73,4495819,17136992,5919637922,4495819,0.73,26.23,0.08,0.08,247519607350,0.08,0.08,247519607350
+SK하이닉스,000660,2,194100,2,3300,1.73,1212051,3830097,728002365,1212051,1.73,31.65,0.17,0.17,235853335750,0.17,0.17,235853335750
+나우로보틱스,459510,3,16700,2,9900,145.59,12612053,0,12547732,12612053,145.59,0.00,100.51,100.51,219483604800,104.74,104.74,219483604800
+에이피알,278470,4,89000,2,12600,16.49,2020520,417344,37481555,2020520,16.49,484.14,5.39,5.39,172961176750,5.18,5.18,172961176750
+KODEX 레버리지,122630,5,15905,2,125,0.79,6627045,16031374,161350000,6627045,0.79,41.34,4.11,4.11,105269068091,4.10,4.10,105269068091
+상지건설,042940,6,40200,2,6100,17.89,2512767,4405955,3981814,2512767,17.89,57.03,63.11,63.11,101769092675,63.58,63.58,101769092675
+한화에어로스페이스,012450,7,884000,5,-6000,-0.67,116184,468435,45581161,116184,-0.67,24.80,0.25,0.25,101678965000,0.25,0.25,101678965000
+포바이포,389140,8,24700,2,350,1.44,4039480,7986632,11112735,4039480,1.44,50.58,36.35,36.35,101136356300,36.85,36.85,101136356300
+NAVER,035420,9,190000,5,-9100,-4.57,525927,622014,158437008,525927,-4.57,84.55,0.33,0.33,100114812200,0.33,0.33,100114812200
+오리엔트정공,065500,10,11890,5,-380,-3.10,7715423,28485128,31742912,7715423,-3.10,27.09,24.31,24.31,93995055055,24.90,24.90,93995055055
+KODEX 200선물인버스2X,252670,11,2115,5,-15,-0.70,44184614,78126680,535600000,44184614,-0.70,56.56,8.25,8.25,93496883142,8.25,8.25,93496883142
+웹케시,053580,12,15800,2,700,4.64,5073447,6766458,13636248,5073447,4.64,74.98,37.21,37.21,80766656340,37.49,37.49,80766656340
+한화시스템,272210,13,46100,2,1450,3.25,1649730,5005866,188919389,1649730,3.25,32.96,0.87,0.87,74982517600,0.86,0.86,74982517600
+KODEX 코스닥150레버리지,233740,14,7010,2,60,0.86,10497224,24637618,267200000,10497224,0.86,42.61,3.93,3.93,74115613594,3.96,3.96,74115613594
+카카오,035720,15,37050,5,-1300,-3.39,1929481,1891623,443872400,1929481,-3.39,102.00,0.43,0.43,71893425575,0.44,0.44,71893425575
+두산에너빌리티,034020,16,27000,5,-300,-1.10,2354529,12312853,640561146,2354529,-1.10,19.12,0.37,0.37,63886436875,0.37,0.37,63886436875
+KODEX 200,069500,17,34370,2,115,0.34,1780015,6838613,181350000,1780015,0.34,26.03,0.98,0.98,61132987291,0.98,0.98,61132987291
+한미반도체,042700,18,79000,2,1300,1.67,735766,684436,96614259,735766,1.67,107.50,0.76,0.76,59010958650,0.77,0.77,59010958650
+한화오션,042660,19,80900,2,500,0.62,695902,2860249,306413394,695902,0.62,24.33,0.23,0.23,55851327400,0.23,0.23,55851327400
+그린케미칼,083420,20,9610,2,1240,14.81,5562033,848282,24000000,5562033,14.81,655.68,23.18,23.18,53893914385,23.37,23.37,53893914385
+오리엔트바이오,002630,21,1874,2,84,4.69,27959373,37479188,118583005,27959373,4.69,74.60,23.58,23.58,52747908476,23.74,23.74,52747908476
+현대로템,064350,22,116000,5,-2300,-1.94,457199,1509210,109142293,457199,-1.94,30.29,0.42,0.42,52738124300,0.42,0.42,52738124300
+한화솔루션,009830,23,31200,2,750,2.46,1586400,1777918,171892536,1586400,2.46,89.23,0.92,0.92,49553260875,0.92,0.92,49553260875
+메타바이오메드,059210,24,5350,2,715,15.43,9257530,163256,23862351,9257530,15.43,5670.56,38.80,38.80,49174951484,38.52,38.52,49174951484
+온코크로스,382150,25,13630,2,1150,9.21,3409793,725230,11896437,3409793,9.21,470.17,28.66,28.66,46813996450,28.87,28.87,46813996450
+삼현,437730,26,15560,2,580,3.87,2786825,7767587,31707567,2786825,3.87,35.88,8.79,8.79,44996849700,9.12,9.12,44996849700
+한화비전,489790,27,62600,2,2400,3.99,707399,777836,50488390,707399,3.99,90.94,1.40,1.40,44005475100,1.39,1.39,44005475100
+토마토시스템,393210,28,8400,2,630,8.11,4994988,2445101,15614544,4994988,8.11,204.29,31.99,31.99,42204446530,32.18,32.18,42204446530
+KODEX 코스닥150선물인버스,251340,29,3925,5,-15,-0.38,10523570,22482088,66000000,10523570,-0.38,46.81,15.94,15.94,41157302022,15.89,15.89,41157302022
+알테오젠,196170,30,354000,5,-2500,-0.70,103393,330455,53318828,103393,-0.70,31.29,0.19,0.19,37249996000,0.20,0.20,37249996000
diff --git a/top30/20250508/top30-tv-20250508-103001.csv b/top30/20250508/top30-tv-20250508-103001.csv
new file mode 100644
index 000000000000..5fadd1f011b8
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,2,200,0.37,4805952,17136992,5919637922,4805952,0.37,28.04,0.08,0.08,264536385500,0.08,0.08,264536385500
+SK하이닉스,000660,2,194000,2,3200,1.68,1272296,3830097,728002365,1272296,1.68,33.22,0.17,0.17,247543890200,0.18,0.18,247543890200
+나우로보틱스,459510,3,16560,2,9760,143.53,13093934,0,12547732,13093934,143.53,0.00,104.35,104.35,227554186180,109.51,109.51,227554186180
+에이피알,278470,4,91800,2,15400,20.16,2572542,417344,37481555,2572542,20.16,616.41,6.86,6.86,223110792050,6.48,6.48,223110792050
+KODEX 레버리지,122630,5,15865,2,85,0.54,6961847,16031374,161350000,6961847,0.54,43.43,4.31,4.31,110590741220,4.32,4.32,110590741220
+한화에어로스페이스,012450,6,887000,5,-3000,-0.34,119829,468435,45581161,119829,-0.34,25.58,0.26,0.26,104911496500,0.26,0.26,104911496500
+상지건설,042940,7,41050,2,6950,20.38,2564305,4405955,3981814,2564305,20.38,58.20,64.40,64.40,103870049400,63.55,63.55,103870049400
+NAVER,035420,8,189800,5,-9300,-4.67,544992,622014,158437008,544992,-4.67,87.62,0.34,0.34,103736888000,0.34,0.34,103736888000
+포바이포,389140,9,24400,2,50,0.21,4136690,7986632,11112735,4136690,0.21,51.80,37.22,37.22,103525483550,38.18,38.18,103525483550
+오리엔트정공,065500,10,12020,5,-250,-2.04,7909951,28485128,31742912,7909951,-2.04,27.77,24.92,24.92,96323108870,25.25,25.25,96323108870
+KODEX 200선물인버스2X,252670,11,2120,5,-10,-0.47,44526619,78126680,535600000,44526619,-0.47,56.99,8.31,8.31,94220284421,8.30,8.30,94220284421
+웹케시,053580,12,15670,2,570,3.77,5128900,6766458,13636248,5128900,3.77,75.80,37.61,37.61,81639174205,38.21,38.21,81639174205
+KODEX 코스닥150레버리지,233740,13,7010,2,60,0.86,11120175,24637618,267200000,11120175,0.86,45.13,4.16,4.16,78489086009,4.19,4.19,78489086009
+한화시스템,272210,14,45900,2,1250,2.80,1715977,5005866,188919389,1715977,2.80,34.28,0.91,0.91,78030196550,0.90,0.90,78030196550
+카카오,035720,15,37050,5,-1300,-3.39,2022136,1891623,443872400,2022136,-3.39,106.90,0.46,0.46,75327838375,0.46,0.46,75327838375
+두산에너빌리티,034020,16,27000,5,-300,-1.10,2421794,12312853,640561146,2421794,-1.10,19.67,0.38,0.38,65703519775,0.38,0.38,65703519775
+KODEX 200,069500,17,34325,2,70,0.20,1828905,6838613,181350000,1828905,0.20,26.74,1.01,1.01,62812975839,1.01,1.01,62812975839
+한미반도체,042700,18,79100,2,1400,1.80,756011,684436,96614259,756011,1.80,110.46,0.78,0.78,60612482100,0.79,0.79,60612482100
+한화오션,042660,19,80750,2,350,0.44,726963,2860249,306413394,726963,0.44,25.42,0.24,0.24,58361868450,0.24,0.24,58361868450
+그린케미칼,083420,20,9570,2,1200,14.34,5756387,848282,24000000,5756387,14.34,678.59,23.98,23.98,55746056240,24.27,24.27,55746056240
+현대로템,064350,21,116100,5,-2200,-1.86,475690,1509210,109142293,475690,-1.86,31.52,0.44,0.44,54884414900,0.43,0.43,54884414900
+오리엔트바이오,002630,22,1908,2,118,6.59,28641714,37479188,118583005,28641714,6.59,76.42,24.15,24.15,54039591606,23.88,23.88,54039591606
+메타바이오메드,059210,23,5360,2,725,15.64,9607451,163256,23862351,9607451,15.64,5884.90,40.26,40.26,51050336619,39.91,39.91,51050336619
+한화솔루션,009830,24,31300,2,850,2.79,1628529,1777918,171892536,1628529,2.79,91.60,0.95,0.95,50868516950,0.95,0.95,50868516950
+실리콘투,257720,25,41800,2,4700,12.67,1275771,494386,61171908,1275771,12.67,258.05,2.09,2.09,50773986525,1.99,1.99,50773986525
+한화비전,489790,26,62800,2,2600,4.32,774587,777836,50488390,774587,4.32,99.58,1.53,1.53,48225406000,1.52,1.52,48225406000
+온코크로스,382150,27,13550,2,1070,8.57,3449443,725230,11896437,3449443,8.57,475.63,29.00,29.00,47353210875,29.38,29.38,47353210875
+삼현,437730,28,15600,2,620,4.14,2810894,7767587,31707567,2810894,4.14,36.19,8.87,8.87,45371494140,9.17,9.17,45371494140
+토마토시스템,393210,29,8440,2,670,8.62,5125064,2445101,15614544,5125064,8.62,209.61,32.82,32.82,43297588510,32.85,32.85,43297588510
+대영포장,014160,30,1496,2,161,12.06,29268850,51399504,108394549,29268850,12.06,56.94,27.00,27.00,42512175420,26.22,26.22,42512175420
diff --git a/top30/20250508/top30-tv-20250508-104002.csv b/top30/20250508/top30-tv-20250508-104002.csv
new file mode 100644
index 000000000000..92a2fe99abe2
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,2,200,0.37,5049831,17136992,5919637922,5049831,0.37,29.47,0.09,0.09,277898953150,0.09,0.09,277898953150
+에이피알,278470,2,95400,2,19000,24.87,3002481,417344,37481555,3002481,24.87,719.43,8.01,8.01,263550020650,7.37,7.37,263550020650
+SK하이닉스,000660,3,193200,2,2400,1.26,1340209,3830097,728002365,1340209,1.26,34.99,0.18,0.18,260699611850,0.19,0.19,260699611850
+나우로보틱스,459510,4,16120,2,9320,137.06,13621578,0,12547732,13621578,137.06,0.00,108.56,108.56,236214330450,116.78,116.78,236214330450
+KODEX 레버리지,122630,5,15850,2,70,0.44,7323606,16031374,161350000,7323606,0.44,45.68,4.54,4.54,116326121270,4.55,4.55,116326121270
+한화에어로스페이스,012450,6,885000,5,-5000,-0.56,123888,468435,45581161,123888,-0.56,26.45,0.27,0.27,108494501500,0.27,0.27,108494501500
+NAVER,035420,7,189350,5,-9750,-4.90,569238,622014,158437008,569238,-4.90,91.52,0.36,0.36,108331143300,0.36,0.36,108331143300
+포바이포,389140,8,24250,5,-100,-0.41,4283350,7986632,11112735,4283350,-0.41,53.63,38.54,38.54,107088788800,39.74,39.74,107088788800
+상지건설,042940,9,40600,2,6500,19.06,2604016,4405955,3981814,2604016,19.06,59.10,65.40,65.40,105485481900,65.25,65.25,105485481900
+KODEX 200선물인버스2X,252670,10,2122,5,-8,-0.38,49096710,78126680,535600000,49096710,-0.38,62.84,9.17,9.17,103909445467,9.14,9.14,103909445467
+오리엔트정공,065500,11,11940,5,-330,-2.69,8025218,28485128,31742912,8025218,-2.69,28.17,25.28,25.28,97701664510,25.78,25.78,97701664510
+웹케시,053580,12,16610,2,1510,10.00,5749356,6766458,13636248,5749356,10.00,84.97,42.16,42.16,91760036850,40.51,40.51,91760036850
+한화시스템,272210,13,45450,2,800,1.79,1855109,5005866,188919389,1855109,1.79,37.06,0.98,0.98,84364424775,0.98,0.98,84364424775
+KODEX 코스닥150레버리지,233740,14,7005,2,55,0.79,11806693,24637618,267200000,11806693,0.79,47.92,4.42,4.42,83304051256,4.45,4.45,83304051256
+카카오,035720,15,37100,5,-1250,-3.26,2083647,1891623,443872400,2083647,-3.26,110.15,0.47,0.47,77606957525,0.47,0.47,77606957525
+실리콘투,257720,16,42350,2,5250,14.15,1670716,494386,61171908,1670716,14.15,337.94,2.73,2.73,67350356375,2.60,2.60,67350356375
+두산에너빌리티,034020,17,27000,5,-300,-1.10,2471399,12312853,640561146,2471399,-1.10,20.07,0.39,0.39,67044739775,0.39,0.39,67044739775
+KODEX 200,069500,18,34310,2,55,0.16,1879793,6838613,181350000,1879793,0.16,27.49,1.04,1.04,64559062013,1.04,1.04,64559062013
+한미반도체,042700,19,78700,2,1000,1.29,791451,684436,96614259,791451,1.29,115.64,0.82,0.82,63407072900,0.83,0.83,63407072900
+한화오션,042660,20,80300,5,-100,-0.12,767858,2860249,306413394,767858,-0.12,26.85,0.25,0.25,61654433350,0.25,0.25,61654433350
+그린케미칼,083420,21,9400,2,1030,12.31,5973902,848282,24000000,5973902,12.31,704.24,24.89,24.89,57803208715,25.62,25.62,57803208715
+현대로템,064350,22,116100,5,-2200,-1.86,496889,1509210,109142293,496889,-1.86,32.92,0.46,0.46,57343771400,0.45,0.45,57343771400
+오리엔트바이오,002630,23,1890,2,100,5.59,29096948,37479188,118583005,29096948,5.59,77.63,24.54,24.54,54903429411,24.50,24.50,54903429411
+메타바이오메드,059210,24,5380,2,745,16.07,9905144,163256,23862351,9905144,16.07,6067.25,41.51,41.51,52636024279,41.00,41.00,52636024279
+한화솔루션,009830,25,31250,2,800,2.63,1676774,1777918,171892536,1676774,2.63,94.31,0.98,0.98,52377585500,0.98,0.98,52377585500
+한화비전,489790,26,63000,2,2800,4.65,837425,777836,50488390,837425,4.65,107.66,1.66,1.66,52199009750,1.64,1.64,52199009750
+온코크로스,382150,27,13600,2,1120,8.97,3481585,725230,11896437,3481585,8.97,480.07,29.27,29.27,47788379580,29.54,29.54,47788379580
+LIG넥스원,079550,28,352000,2,15500,4.61,139776,277389,22000000,139776,4.61,50.39,0.64,0.64,47744646000,0.62,0.62,47744646000
+삼현,437730,29,15360,2,380,2.54,2919506,7767587,31707567,2919506,2.54,37.59,9.21,9.21,47051436840,9.66,9.66,47051436840
+대영포장,014160,30,1480,2,145,10.86,31412964,51399504,108394549,31412964,10.86,61.12,28.98,28.98,45702722256,28.49,28.49,45702722256
diff --git a/top30/20250508/top30-tv-20250508-105002.csv b/top30/20250508/top30-tv-20250508-105002.csv
new file mode 100644
index 000000000000..d45e27bc2136
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에이피알,278470,1,94500,2,18100,23.69,3323147,417344,37481555,3323147,23.69,796.26,8.87,8.87,294156500050,8.30,8.30,294156500050
+삼성전자,005930,2,54750,2,150,0.27,5148591,17136992,5919637922,5148591,0.27,30.04,0.09,0.09,283307874200,0.09,0.09,283307874200
+SK하이닉스,000660,3,193650,2,2850,1.49,1435981,3830097,728002365,1435981,1.49,37.49,0.20,0.20,279212211600,0.20,0.20,279212211600
+나우로보틱스,459510,4,16620,2,9820,144.41,14072701,0,12547732,14072701,144.41,0.00,112.15,112.15,243617463845,116.82,116.82,243617463845
+KODEX 레버리지,122630,5,15860,2,80,0.51,7488082,16031374,161350000,7488082,0.51,46.71,4.64,4.64,118933221421,4.65,4.65,118933221421
+NAVER,035420,6,189100,5,-10000,-5.02,593801,622014,158437008,593801,-5.02,95.46,0.37,0.37,112977743050,0.38,0.38,112977743050
+한화에어로스페이스,012450,7,886000,5,-4000,-0.45,126037,468435,45581161,126037,-0.45,26.91,0.28,0.28,110394495000,0.27,0.27,110394495000
+포바이포,389140,8,24650,2,300,1.23,4376895,7986632,11112735,4376895,1.23,54.80,39.39,39.39,109375246500,39.93,39.93,109375246500
+웹케시,053580,9,16785,2,1685,11.16,6721528,6766458,13636248,6721528,11.16,99.34,49.29,49.29,107991723455,47.18,47.18,107991723455
+상지건설,042940,10,40900,2,6800,19.94,2638656,4405955,3981814,2638656,19.94,59.89,66.27,66.27,106903503275,65.64,65.64,106903503275
+KODEX 200선물인버스2X,252670,11,2120,5,-10,-0.47,50187345,78126680,535600000,50187345,-0.47,64.24,9.37,9.37,106222110393,9.35,9.35,106222110393
+오리엔트정공,065500,12,11900,5,-370,-3.02,8162199,28485128,31742912,8162199,-3.02,28.65,25.71,25.71,99332085345,26.30,26.30,99332085345
+실리콘투,257720,13,42550,2,5450,14.69,2177355,494386,61171908,2177355,14.69,440.42,3.56,3.56,89040040325,3.42,3.42,89040040325
+한화시스템,272210,14,45600,2,950,2.13,1906573,5005866,188919389,1906573,2.13,38.09,1.01,1.01,86700414000,1.01,1.01,86700414000
+KODEX 코스닥150레버리지,233740,15,7010,2,60,0.86,12269711,24637618,267200000,12269711,0.86,49.80,4.59,4.59,86550608671,4.62,4.62,86550608671
+카카오,035720,16,37050,5,-1300,-3.39,2140965,1891623,443872400,2140965,-3.39,113.18,0.48,0.48,79730793750,0.48,0.48,79730793750
+두산에너빌리티,034020,17,26900,5,-400,-1.47,2543019,12312853,640561146,2543019,-1.47,20.65,0.40,0.40,68975332625,0.40,0.40,68975332625
+KODEX 200,069500,18,34320,2,65,0.19,1913717,6838613,181350000,1913717,0.19,27.98,1.06,1.06,65723094754,1.06,1.06,65723094754
+한미반도체,042700,19,78700,2,1000,1.29,812953,684436,96614259,812953,1.29,118.78,0.84,0.84,65101036950,0.86,0.86,65101036950
+한화오션,042660,20,80500,2,100,0.12,802255,2860249,306413394,802255,0.12,28.05,0.26,0.26,64421428100,0.26,0.26,64421428100
+현대로템,064350,21,116500,5,-1800,-1.52,511743,1509210,109142293,511743,-1.52,33.91,0.47,0.47,59069311650,0.46,0.46,59069311650
+그린케미칼,083420,22,9350,2,980,11.71,6082949,848282,24000000,6082949,11.71,717.09,25.35,25.35,58825420655,26.21,26.21,58825420655
+오리엔트바이오,002630,23,1871,2,81,4.53,29611381,37479188,118583005,29611381,4.53,79.01,24.97,24.97,55868885415,25.18,25.18,55868885415
+LIG넥스원,079550,24,355000,2,18500,5.50,161588,277389,22000000,161588,5.50,58.25,0.73,0.73,55431466000,0.71,0.71,55431466000
+한화비전,489790,25,63700,2,3500,5.81,886067,777836,50488390,886067,5.81,113.91,1.75,1.75,55272869650,1.72,1.72,55272869650
+메타바이오메드,059210,26,5420,2,785,16.94,10385166,163256,23862351,10385166,16.94,6361.28,43.52,43.52,55244030644,42.71,42.71,55244030644
+한화솔루션,009830,27,31100,2,650,2.13,1731873,1777918,171892536,1731873,2.13,97.41,1.01,1.01,54095171225,1.01,1.01,54095171225
+온코크로스,382150,28,13820,2,1340,10.74,3664685,725230,11896437,3664685,10.74,505.31,30.80,30.80,50310398905,30.60,30.60,50310398905
+대영포장,014160,29,1451,2,116,8.69,33307830,51399504,108394549,33307830,8.69,64.80,30.73,30.73,48469106351,30.82,30.82,48469106351
+삼현,437730,30,15430,2,450,3.00,2971396,7767587,31707567,2971396,3.00,38.25,9.37,9.37,47849201525,9.78,9.78,47849201525
diff --git a/top30/20250508/top30-tv-20250508-110002.csv b/top30/20250508/top30-tv-20250508-110002.csv
new file mode 100644
index 000000000000..cf0ce09a072f
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에이피알,278470,1,94500,2,18100,23.69,3557725,417344,37481555,3557725,23.69,852.47,9.49,9.49,316156604350,8.93,8.93,316156604350
+삼성전자,005930,2,54800,2,200,0.37,5294572,17136992,5919637922,5294572,0.37,30.90,0.09,0.09,291303836200,0.09,0.09,291303836200
+SK하이닉스,000660,3,193450,2,2650,1.39,1474840,3830097,728002365,1474840,1.39,38.51,0.20,0.20,286733466500,0.20,0.20,286733466500
+나우로보틱스,459510,4,16540,2,9740,143.24,14619190,0,12547732,14619190,143.24,0.00,116.51,116.51,252768690375,121.79,121.79,252768690375
+웹케시,053580,5,17210,2,2110,13.97,8146862,6766458,13636248,8146862,13.97,120.40,59.74,59.74,132679169070,56.54,56.54,132679169070
+KODEX 레버리지,122630,6,15850,2,70,0.44,7676845,16031374,161350000,7676845,0.44,47.89,4.76,4.76,121924924032,4.77,4.77,121924924032
+NAVER,035420,7,188700,5,-10400,-5.22,627187,622014,158437008,627187,-5.22,100.83,0.40,0.40,119283797650,0.40,0.40,119283797650
+한화에어로스페이스,012450,8,885000,5,-5000,-0.56,128358,468435,45581161,128358,-0.56,27.40,0.28,0.28,112451353500,0.28,0.28,112451353500
+포바이포,389140,9,24700,2,350,1.44,4431550,7986632,11112735,4431550,1.44,55.49,39.88,39.88,110713912450,40.34,40.34,110713912450
+KODEX 200선물인버스2X,252670,10,2120,5,-10,-0.47,51058353,78126680,535600000,51058353,-0.47,65.35,9.53,9.53,108068673581,9.52,9.52,108068673581
+상지건설,042940,11,41050,2,6950,20.38,2666648,4405955,3981814,2666648,20.38,60.52,66.97,66.97,108047940375,66.10,66.10,108047940375
+오리엔트정공,065500,12,11880,5,-390,-3.18,8291031,28485128,31742912,8291031,-3.18,29.11,26.12,26.12,100863521075,26.75,26.75,100863521075
+실리콘투,257720,13,42250,2,5150,13.88,2362298,494386,61171908,2362298,13.88,477.82,3.86,3.86,96825859025,3.75,3.75,96825859025
+KODEX 코스닥150레버리지,233740,14,7005,2,55,0.79,12887337,24637618,267200000,12887337,0.79,52.31,4.82,4.82,90870482856,4.85,4.85,90870482856
+한화시스템,272210,15,45650,2,1000,2.24,1941789,5005866,188919389,1941789,2.24,38.79,1.03,1.03,88308052600,1.02,1.02,88308052600
+카카오,035720,16,37000,5,-1350,-3.52,2367417,1891623,443872400,2367417,-3.52,125.15,0.53,0.53,88115176225,0.54,0.54,88115176225
+두산에너빌리티,034020,17,26950,5,-350,-1.28,2612580,12312853,640561146,2612580,-1.28,21.22,0.41,0.41,70846742850,0.41,0.41,70846742850
+한미반도체,042700,18,78200,2,500,0.64,855734,684436,96614259,855734,0.64,125.03,0.89,0.89,68456655800,0.91,0.91,68456655800
+KODEX 200,069500,19,34305,2,50,0.15,1953210,6838613,181350000,1953210,0.15,28.56,1.08,1.08,67078036920,1.08,1.08,67078036920
+LIG넥스원,079550,20,359000,2,22500,6.69,193423,277389,22000000,193423,6.69,69.73,0.88,0.88,66832509000,0.85,0.85,66832509000
+한화오션,042660,21,80500,2,100,0.12,820706,2860249,306413394,820706,0.12,28.69,0.27,0.27,65906342150,0.27,0.27,65906342150
+한화비전,489790,22,64100,2,3900,6.48,1030432,777836,50488390,1030432,6.48,132.47,2.04,2.04,64476833150,1.99,1.99,64476833150
+현대로템,064350,23,116000,5,-2300,-1.94,528070,1509210,109142293,528070,-1.94,34.99,0.48,0.48,60965397200,0.48,0.48,60965397200
+그린케미칼,083420,24,9650,2,1280,15.29,6279280,848282,24000000,6279280,15.29,740.23,26.16,26.16,60697686705,26.21,26.21,60697686705
+메타바이오메드,059210,25,5510,2,875,18.88,10829781,163256,23862351,10829781,18.88,6633.62,45.38,45.38,57688365309,43.88,43.88,57688365309
+오리엔트바이오,002630,26,1888,2,98,5.47,30327708,37479188,118583005,30327708,5.47,80.92,25.58,25.58,57214698005,25.56,25.56,57214698005
+한화솔루션,009830,27,31300,2,850,2.79,1797647,1777918,171892536,1797647,2.79,101.11,1.05,1.05,56146695150,1.04,1.04,56146695150
+온코크로스,382150,28,13730,2,1250,10.02,3776247,725230,11896437,3776247,10.02,520.70,31.74,31.74,51851931395,31.75,31.75,51851931395
+대영포장,014160,29,1435,2,100,7.49,34321550,51399504,108394549,34321550,7.49,66.77,31.66,31.66,49928565262,32.10,32.10,49928565262
+삼현,437730,30,15300,2,320,2.14,3046600,7767587,31707567,3046600,2.14,39.22,9.61,9.61,49001562240,10.10,10.10,49001562240
diff --git a/top30/20250508/top30-tv-20250508-111001.csv b/top30/20250508/top30-tv-20250508-111001.csv
new file mode 100644
index 000000000000..00e46792e42e
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에이피알,278470,1,94300,2,17900,23.43,3697937,417344,37481555,3697937,23.43,886.06,9.87,9.87,329328156900,9.32,9.32,329328156900
+SK하이닉스,000660,2,192600,2,1800,0.94,1577949,3830097,728002365,1577949,0.94,41.20,0.22,0.22,306639664950,0.22,0.22,306639664950
+삼성전자,005930,3,54750,2,150,0.27,5411734,17136992,5919637922,5411734,0.27,31.58,0.09,0.09,297719505100,0.09,0.09,297719505100
+나우로보틱스,459510,4,16600,2,9800,144.12,14816228,0,12547732,14816228,144.12,0.00,118.08,118.08,256048741840,122.93,122.93,256048741840
+웹케시,053580,5,16920,2,1820,12.05,8608596,6766458,13636248,8608596,12.05,127.22,63.13,63.13,140467959305,60.88,60.88,140467959305
+NAVER,035420,6,188600,5,-10500,-5.27,662328,622014,158437008,662328,-5.27,106.48,0.42,0.42,125913416300,0.42,0.42,125913416300
+KODEX 레버리지,122630,7,15830,2,50,0.32,7820397,16031374,161350000,7820397,0.32,48.78,4.85,4.85,124198138949,4.86,4.86,124198138949
+한화에어로스페이스,012450,8,884000,5,-6000,-0.67,132058,468435,45581161,132058,-0.67,28.19,0.29,0.29,115723733000,0.29,0.29,115723733000
+포바이포,389140,9,24750,2,400,1.64,4489877,7986632,11112735,4489877,1.64,56.22,40.40,40.40,112155738450,40.78,40.78,112155738450
+상지건설,042940,10,41450,2,7350,21.55,2706345,4405955,3981814,2706345,21.55,61.42,67.97,67.97,109678879525,66.45,66.45,109678879525
+KODEX 200선물인버스2X,252670,11,2125,5,-5,-0.23,51587503,78126680,535600000,51587503,-0.23,66.03,9.63,9.63,109193013412,9.59,9.59,109193013412
+오리엔트정공,065500,12,11880,5,-390,-3.18,8534492,28485128,31742912,8534492,-3.18,29.96,26.89,26.89,103742244600,27.51,27.51,103742244600
+실리콘투,257720,13,42250,2,5150,13.88,2465467,494386,61171908,2465467,13.88,498.69,4.03,4.03,101158680700,3.91,3.91,101158680700
+KODEX 코스닥150레버리지,233740,14,7005,2,55,0.79,13258744,24637618,267200000,13258744,0.79,53.82,4.96,4.96,93472402276,4.99,4.99,93472402276
+카카오,035720,15,37000,5,-1350,-3.52,2495200,1891623,443872400,2495200,-3.52,131.91,0.56,0.56,92843212475,0.57,0.57,92843212475
+한화시스템,272210,16,45450,2,800,1.79,1980012,5005866,188919389,1980012,1.79,39.55,1.05,1.05,90046095150,1.05,1.05,90046095150
+한미반도체,042700,17,77700,3,0,0.00,915230,684436,96614259,915230,0.00,133.72,0.95,0.95,73092608200,0.97,0.97,73092608200
+LIG넥스원,079550,18,360000,2,23500,6.98,208208,277389,22000000,208208,6.98,75.06,0.95,0.95,72149178250,0.91,0.91,72149178250
+두산에너빌리티,034020,19,27000,5,-300,-1.10,2650124,12312853,640561146,2650124,-1.10,21.52,0.41,0.41,71859936500,0.42,0.42,71859936500
+한화오션,042660,20,80200,5,-200,-0.25,861463,2860249,306413394,861463,-0.25,30.12,0.28,0.28,69178850850,0.28,0.28,69178850850
+한화비전,489790,21,64000,2,3800,6.31,1101109,777836,50488390,1101109,6.31,141.56,2.18,2.18,69007201250,2.14,2.14,69007201250
+KODEX 200,069500,22,34290,2,35,0.10,1985218,6838613,181350000,1985218,0.10,29.03,1.09,1.09,68175892742,1.10,1.10,68175892742
+현대로템,064350,23,115400,5,-2900,-2.45,564909,1509210,109142293,564909,-2.45,37.43,0.52,0.52,65224457400,0.52,0.52,65224457400
+그린케미칼,083420,24,9620,2,1250,14.93,6642779,848282,24000000,6642779,14.93,783.09,27.68,27.68,64192969400,27.80,27.80,64192969400
+메타바이오메드,059210,25,5470,2,835,18.02,11215138,163256,23862351,11215138,18.02,6869.66,47.00,47.00,59803864214,45.82,45.82,59803864214
+오리엔트바이오,002630,26,1883,2,93,5.20,30867701,37479188,118583005,30867701,5.20,82.36,26.03,26.03,58234386902,26.08,26.08,58234386902
+한화솔루션,009830,27,31200,2,750,2.46,1827732,1777918,171892536,1827732,2.46,102.80,1.06,1.06,57086439725,1.06,1.06,57086439725
+온코크로스,382150,28,13580,2,1100,8.81,3833887,725230,11896437,3833887,8.81,528.64,32.23,32.23,52639405915,32.58,32.58,52639405915
+대영포장,014160,29,1432,2,97,7.27,35319807,51399504,108394549,35319807,7.27,68.72,32.58,32.58,51369880199,33.09,33.09,51369880199
+알테오젠,196170,30,357000,2,500,0.14,139876,330455,53318828,139876,0.14,42.33,0.26,0.26,50190763750,0.26,0.26,50190763750
diff --git a/top30/20250508/top30-tv-20250508-112001.csv b/top30/20250508/top30-tv-20250508-112001.csv
new file mode 100644
index 000000000000..bf11c49bcd69
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에이피알,278470,1,94200,2,17800,23.30,3805724,417344,37481555,3805724,23.30,911.89,10.15,10.15,339480008050,9.61,9.61,339480008050
+SK하이닉스,000660,2,192100,2,1300,0.68,1654631,3830097,728002365,1654631,0.68,43.20,0.23,0.23,321387435650,0.23,0.23,321387435650
+삼성전자,005930,3,54700,2,100,0.18,5591730,17136992,5919637922,5591730,0.18,32.63,0.09,0.09,307569642150,0.09,0.09,307569642150
+나우로보틱스,459510,4,16690,2,9890,145.44,14957497,0,12547732,14957497,145.44,0.00,119.20,119.20,258400575835,123.39,123.39,258400575835
+웹케시,053580,5,17530,2,2430,16.09,9433167,6766458,13636248,9433167,16.09,139.41,69.18,69.18,154839976975,64.77,64.77,154839976975
+NAVER,035420,6,188900,5,-10200,-5.12,680360,622014,158437008,680360,-5.12,109.38,0.43,0.43,129318506600,0.43,0.43,129318506600
+KODEX 레버리지,122630,7,15840,2,60,0.38,8079795,16031374,161350000,8079795,0.38,50.40,5.01,5.01,128301504098,5.02,5.02,128301504098
+한화에어로스페이스,012450,8,887000,5,-3000,-0.34,135406,468435,45581161,135406,-0.34,28.91,0.30,0.30,118687590000,0.29,0.29,118687590000
+KODEX 200선물인버스2X,252670,9,2125,5,-5,-0.23,53902527,78126680,535600000,53902527,-0.23,68.99,10.06,10.06,114112454739,10.03,10.03,114112454739
+포바이포,389140,10,24350,3,0,0.00,4545334,7986632,11112735,4545334,0.00,56.91,40.90,40.90,113511946525,41.95,41.95,113511946525
+상지건설,042940,11,41250,2,7150,20.97,2748228,4405955,3981814,2748228,20.97,62.38,69.02,69.02,111409518275,67.83,67.83,111409518275
+오리엔트정공,065500,12,11780,5,-490,-3.99,8697148,28485128,31742912,8697148,-3.99,30.53,27.40,27.40,105662276335,28.26,28.26,105662276335
+실리콘투,257720,13,41650,2,4550,12.26,2549618,494386,61171908,2549618,12.26,515.71,4.17,4.17,104680452925,4.11,4.11,104680452925
+KODEX 코스닥150레버리지,233740,14,7015,2,65,0.94,13524001,24637618,267200000,13524001,0.94,54.89,5.06,5.06,95330538973,5.09,5.09,95330538973
+카카오,035720,15,37100,5,-1250,-3.26,2550614,1891623,443872400,2550614,-3.26,134.84,0.57,0.57,94896298300,0.58,0.58,94896298300
+한화시스템,272210,16,45550,2,900,2.02,2018987,5005866,188919389,2018987,2.02,40.33,1.07,1.07,91814480025,1.07,1.07,91814480025
+LIG넥스원,079550,17,362000,2,25500,7.58,225689,277389,22000000,225689,7.58,81.36,1.03,1.03,78420647750,0.98,0.98,78420647750
+한미반도체,042700,18,78200,2,500,0.64,945330,684436,96614259,945330,0.64,138.12,0.98,0.98,75435721900,1.00,1.00,75435721900
+두산에너빌리티,034020,19,27000,5,-300,-1.10,2723485,12312853,640561146,2723485,-1.10,22.12,0.43,0.43,73840070125,0.43,0.43,73840070125
+한화비전,489790,20,64000,2,3800,6.31,1136218,777836,50488390,1136218,6.31,146.07,2.25,2.25,71252368950,2.21,2.21,71252368950
+한화오션,042660,21,80500,2,100,0.12,883661,2860249,306413394,883661,0.12,30.89,0.29,0.29,70961483900,0.29,0.29,70961483900
+KODEX 200,069500,22,34300,2,45,0.13,2042867,6838613,181350000,2042867,0.13,29.87,1.13,1.13,70151888421,1.13,1.13,70151888421
+현대로템,064350,23,115600,5,-2700,-2.28,599351,1509210,109142293,599351,-2.28,39.71,0.55,0.55,69190129650,0.55,0.55,69190129650
+그린케미칼,083420,24,9480,2,1110,13.26,6758480,848282,24000000,6758480,13.26,796.73,28.16,28.16,65294762270,28.70,28.70,65294762270
+메타바이오메드,059210,25,5510,2,875,18.88,11453064,163256,23862351,11453064,18.88,7015.40,48.00,48.00,61115987159,46.48,46.48,61115987159
+오리엔트바이오,002630,26,1864,2,74,4.13,31226243,37479188,118583005,31226243,4.13,83.32,26.33,26.33,58905331948,26.65,26.65,58905331948
+한화솔루션,009830,27,31350,2,900,2.96,1858648,1777918,171892536,1858648,2.96,104.54,1.08,1.08,58053616400,1.08,1.08,58053616400
+온코크로스,382150,28,13570,2,1090,8.73,3870401,725230,11896437,3870401,8.73,533.68,32.53,32.53,53134830085,32.91,32.91,53134830085
+대영포장,014160,29,1435,2,100,7.49,35831993,51399504,108394549,35831993,7.49,69.71,33.06,33.06,52104859840,33.50,33.50,52104859840
+삼현,437730,30,15410,2,430,2.87,3164529,7767587,31707567,3164529,2.87,40.74,9.98,9.98,50804478095,10.40,10.40,50804478095
diff --git a/top30/20250508/top30-tv-20250508-113002.csv b/top30/20250508/top30-tv-20250508-113002.csv
new file mode 100644
index 000000000000..7c3180989505
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에이피알,278470,1,95200,2,18800,24.61,3922991,417344,37481555,3922991,24.61,939.99,10.47,10.47,350584067350,9.83,9.83,350584067350
+SK하이닉스,000660,2,192800,2,2000,1.05,1756900,3830097,728002365,1756900,1.05,45.87,0.24,0.24,341069733350,0.24,0.24,341069733350
+삼성전자,005930,3,54800,2,200,0.37,5917084,17136992,5919637922,5917084,0.37,34.53,0.10,0.10,325397080450,0.10,0.10,325397080450
+나우로보틱스,459510,4,16830,2,10030,147.50,15545895,0,12547732,15545895,147.50,0.00,123.89,123.89,268365929685,127.08,127.08,268365929685
+웹케시,053580,5,17730,2,2630,17.42,9905385,6766458,13636248,9905385,17.42,146.39,72.64,72.64,163111496980,67.47,67.47,163111496980
+NAVER,035420,6,188850,5,-10250,-5.15,702087,622014,158437008,702087,-5.15,112.87,0.44,0.44,133420164450,0.45,0.45,133420164450
+KODEX 레버리지,122630,7,15865,2,85,0.54,8388586,16031374,161350000,8388586,0.54,52.33,5.20,5.20,133198316420,5.20,5.20,133198316420
+한화에어로스페이스,012450,8,886000,5,-4000,-0.45,138963,468435,45581161,138963,-0.45,29.67,0.30,0.30,121843064500,0.30,0.30,121843064500
+KODEX 200선물인버스2X,252670,9,2120,5,-10,-0.47,54906165,78126680,535600000,54906165,-0.47,70.28,10.25,10.25,116240129079,10.24,10.24,116240129079
+포바이포,389140,10,24650,2,300,1.23,4603078,7986632,11112735,4603078,1.23,57.63,41.42,41.42,114923945325,41.95,41.95,114923945325
+상지건설,042940,11,41900,2,7800,22.87,2810097,4405955,3981814,2810097,22.87,63.78,70.57,70.57,113990631675,68.32,68.32,113990631675
+실리콘투,257720,12,41450,2,4350,11.73,2638923,494386,61171908,2638923,11.73,533.78,4.31,4.31,108388789400,4.27,4.27,108388789400
+오리엔트정공,065500,13,11800,5,-470,-3.83,8897741,28485128,31742912,8897741,-3.83,31.24,28.03,28.03,108020992975,28.84,28.84,108020992975
+KODEX 코스닥150레버리지,233740,14,7015,2,65,0.94,13681860,24637618,267200000,13681860,0.94,55.53,5.12,5.12,96437674713,5.14,5.14,96437674713
+카카오,035720,15,37150,5,-1200,-3.13,2573491,1891623,443872400,2573491,-3.13,136.05,0.58,0.58,95744906725,0.58,0.58,95744906725
+한화시스템,272210,16,45500,2,850,1.90,2046074,5005866,188919389,2046074,1.90,40.87,1.08,1.08,93046688225,1.08,1.08,93046688225
+LIG넥스원,079550,17,364000,2,27500,8.17,250293,277389,22000000,250293,8.17,90.23,1.14,1.14,87332935500,1.09,1.09,87332935500
+한미반도체,042700,18,78300,2,600,0.77,959946,684436,96614259,959946,0.77,140.25,0.99,0.99,76578292550,1.01,1.01,76578292550
+두산에너빌리티,034020,19,27000,5,-300,-1.10,2788092,12312853,640561146,2788092,-1.10,22.64,0.44,0.44,75584956825,0.44,0.44,75584956825
+한화비전,489790,20,63700,2,3500,5.81,1175538,777836,50488390,1175538,5.81,151.13,2.33,2.33,73755802400,2.29,2.29,73755802400
+한화오션,042660,21,80400,3,0,0.00,912701,2860249,306413394,912701,0.00,31.91,0.30,0.30,73295214000,0.30,0.30,73295214000
+KODEX 200,069500,22,34325,2,70,0.20,2079657,6838613,181350000,2079657,0.20,30.41,1.15,1.15,71414436881,1.15,1.15,71414436881
+현대로템,064350,23,115400,5,-2900,-2.45,618024,1509210,109142293,618024,-2.45,40.95,0.57,0.57,71346807300,0.57,0.57,71346807300
+그린케미칼,083420,24,9460,2,1090,13.02,6810419,848282,24000000,6810419,13.02,802.85,28.38,28.38,65786798490,28.98,28.98,65786798490
+메타바이오메드,059210,25,5490,2,855,18.45,11607896,163256,23862351,11607896,18.45,7110.24,48.65,48.65,61971548409,47.30,47.30,61971548409
+오리엔트바이오,002630,26,1873,2,83,4.64,31683096,37479188,118583005,31683096,4.64,84.54,26.72,26.72,59755500005,26.90,26.90,59755500005
+한화솔루션,009830,27,31350,2,900,2.96,1888325,1777918,171892536,1888325,2.96,106.21,1.10,1.10,58984016575,1.09,1.09,58984016575
+온코크로스,382150,28,13570,2,1090,8.73,3893618,725230,11896437,3893618,8.73,536.88,32.73,32.73,53449484405,33.11,33.11,53449484405
+대영포장,014160,29,1415,2,80,5.99,36473633,51399504,108394549,36473633,5.99,70.96,33.65,33.65,53017319779,34.57,34.57,53017319779
+알테오젠,196170,30,355500,5,-1000,-0.28,143529,330455,53318828,143529,-0.28,43.43,0.27,0.27,51491554000,0.27,0.27,51491554000
diff --git a/top30/20250508/top30-tv-20250508-114002.csv b/top30/20250508/top30-tv-20250508-114002.csv
new file mode 100644
index 000000000000..bfb7b4e2b331
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에이피알,278470,1,94700,2,18300,23.95,3989729,417344,37481555,3989729,23.95,955.98,10.64,10.64,356904107400,10.06,10.06,356904107400
+SK하이닉스,000660,2,193000,2,2200,1.15,1822377,3830097,728002365,1822377,1.15,47.58,0.25,0.25,353714275800,0.25,0.25,353714275800
+삼성전자,005930,3,54800,2,200,0.37,6032636,17136992,5919637922,6032636,0.37,35.20,0.10,0.10,331731192250,0.10,0.10,331731192250
+나우로보틱스,459510,4,16860,2,10060,147.94,15722069,0,12547732,15722069,147.94,0.00,125.30,125.30,271328357190,128.25,128.25,271328357190
+웹케시,053580,5,18680,2,3580,23.71,11190096,6766458,13636248,11190096,23.71,165.38,82.06,82.06,186576272830,73.25,73.25,186576272830
+LIG넥스원,079550,6,391000,2,54500,16.20,416491,277389,22000000,416491,16.20,150.15,1.89,1.89,152120624750,1.77,1.77,152120624750
+KODEX 레버리지,122630,7,15890,2,110,0.70,8653537,16031374,161350000,8653537,0.70,53.98,5.36,5.36,137406646558,5.36,5.36,137406646558
+NAVER,035420,8,188700,5,-10400,-5.22,713506,622014,158437008,713506,-5.22,114.71,0.45,0.45,135575556500,0.45,0.45,135575556500
+한화에어로스페이스,012450,9,887000,5,-3000,-0.34,145418,468435,45581161,145418,-0.34,31.04,0.32,0.32,127555019500,0.32,0.32,127555019500
+KODEX 200선물인버스2X,252670,10,2115,5,-15,-0.70,56815483,78126680,535600000,56815483,-0.70,72.72,10.61,10.61,120278360312,10.62,10.62,120278360312
+상지건설,042940,11,41200,2,7100,20.82,2864003,4405955,3981814,2864003,20.82,65.00,71.93,71.93,116226147975,70.85,70.85,116226147975
+포바이포,389140,12,24400,2,50,0.21,4644468,7986632,11112735,4644468,0.21,58.15,41.79,41.79,115935451300,42.76,42.76,115935451300
+실리콘투,257720,13,41450,2,4350,11.73,2735796,494386,61171908,2735796,11.73,553.37,4.47,4.47,112391997950,4.43,4.43,112391997950
+오리엔트정공,065500,14,11730,5,-540,-4.40,9040262,28485128,31742912,9040262,-4.40,31.74,28.48,28.48,109695118685,29.46,29.46,109695118685
+KODEX 코스닥150레버리지,233740,15,7015,2,65,0.94,14014553,24637618,267200000,14014553,0.94,56.88,5.24,5.24,98768960568,5.27,5.27,98768960568
+카카오,035720,16,37150,5,-1200,-3.13,2603930,1891623,443872400,2603930,-3.13,137.66,0.59,0.59,96875177075,0.59,0.59,96875177075
+한화시스템,272210,17,45650,2,1000,2.24,2104387,5005866,188919389,2104387,2.24,42.04,1.11,1.11,95705073150,1.11,1.11,95705073150
+현대로템,064350,18,116600,5,-1700,-1.44,681039,1509210,109142293,681039,-1.44,45.13,0.62,0.62,78664034050,0.62,0.62,78664034050
+한미반도체,042700,19,78200,2,500,0.64,970413,684436,96614259,970413,0.64,141.78,1.00,1.00,77396871950,1.02,1.02,77396871950
+두산에너빌리티,034020,20,26950,5,-350,-1.28,2831918,12312853,640561146,2831918,-1.28,23.00,0.44,0.44,76767345925,0.44,0.44,76767345925
+한화오션,042660,21,80500,2,100,0.12,950598,2860249,306413394,950598,0.12,33.23,0.31,0.31,76342950800,0.31,0.31,76342950800
+한화비전,489790,22,64100,2,3900,6.48,1203971,777836,50488390,1203971,6.48,154.78,2.38,2.38,75569756500,2.34,2.34,75569756500
+KODEX 200,069500,23,34360,2,105,0.31,2142633,6838613,181350000,2142633,0.31,31.33,1.18,1.18,73577871714,1.18,1.18,73577871714
+그린케미칼,083420,24,9360,2,990,11.83,6906398,848282,24000000,6906398,11.83,814.16,28.78,28.78,66686373510,29.69,29.69,66686373510
+메타바이오메드,059210,25,5440,2,805,17.37,11781089,163256,23862351,11781089,17.37,7216.33,49.37,49.37,62914910824,48.47,48.47,62914910824
+오리엔트바이오,002630,26,1867,2,77,4.30,31939764,37479188,118583005,31939764,4.30,85.22,26.93,26.93,60236235355,27.21,27.21,60236235355
+한화솔루션,009830,27,31300,2,850,2.79,1916827,1777918,171892536,1916827,2.79,107.81,1.12,1.12,59875779875,1.11,1.11,59875779875
+알테오젠,196170,28,356000,5,-500,-0.14,152336,330455,53318828,152336,-0.14,46.10,0.29,0.29,54615723500,0.29,0.29,54615723500
+고영,098460,29,15400,2,1090,7.62,3581134,1600973,68654755,3581134,7.62,223.68,5.22,5.22,53864755015,5.09,5.09,53864755015
+온코크로스,382150,30,13520,2,1040,8.33,3908108,725230,11896437,3908108,8.33,538.88,32.85,32.85,53645794200,33.35,33.35,53645794200
diff --git a/top30/20250508/top30-tv-20250508-115002.csv b/top30/20250508/top30-tv-20250508-115002.csv
new file mode 100644
index 000000000000..c737c21039a6
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192900,2,2100,1.10,1874421,3830097,728002365,1874421,1.10,48.94,0.26,0.26,363758977350,0.26,0.26,363758977350
+에이피알,278470,2,95000,2,18600,24.35,4054389,417344,37481555,4054389,24.35,971.47,10.82,10.82,363041502750,10.20,10.20,363041502750
+삼성전자,005930,3,54700,2,100,0.18,6205041,17136992,5919637922,6205041,0.18,36.21,0.10,0.10,341177560300,0.11,0.11,341177560300
+나우로보틱스,459510,4,16560,2,9760,143.53,15967468,0,12547732,15967468,143.53,0.00,127.25,127.25,275410514295,132.54,132.54,275410514295
+웹케시,053580,5,18390,2,3290,21.79,11837518,6766458,13636248,11837518,21.79,174.94,86.81,86.81,198595053105,79.19,79.19,198595053105
+LIG넥스원,079550,6,403000,2,66500,19.76,511214,277389,22000000,511214,19.76,184.29,2.32,2.32,189690759000,2.14,2.14,189690759000
+KODEX 레버리지,122630,7,15890,2,110,0.70,8838435,16031374,161350000,8838435,0.70,55.13,5.48,5.48,140345282178,5.47,5.47,140345282178
+NAVER,035420,8,188700,5,-10400,-5.22,727797,622014,158437008,727797,-5.22,117.01,0.46,0.46,138271647650,0.46,0.46,138271647650
+한화에어로스페이스,012450,9,892000,2,2000,0.22,152969,468435,45581161,152969,0.22,32.66,0.34,0.34,134267454500,0.33,0.33,134267454500
+KODEX 200선물인버스2X,252670,10,2115,5,-15,-0.70,57404578,78126680,535600000,57404578,-0.70,73.48,10.72,10.72,121524397097,10.73,10.73,121524397097
+상지건설,042940,11,41350,2,7250,21.26,2889082,4405955,3981814,2889082,21.26,65.57,72.56,72.56,117259191500,71.22,71.22,117259191500
+포바이포,389140,12,24550,2,200,0.82,4678530,7986632,11112735,4678530,0.82,58.58,42.10,42.10,116767106100,42.80,42.80,116767106100
+실리콘투,257720,13,41250,2,4150,11.19,2779959,494386,61171908,2779959,11.19,562.31,4.54,4.54,114216354650,4.53,4.53,114216354650
+오리엔트정공,065500,14,11660,5,-610,-4.97,9357269,28485128,31742912,9357269,-4.97,32.85,29.48,29.48,113393707240,30.64,30.64,113393707240
+KODEX 코스닥150레버리지,233740,15,7030,2,80,1.15,14277409,24637618,267200000,14277409,1.15,57.95,5.34,5.34,100614986750,5.36,5.36,100614986750
+한화시스템,272210,16,45950,2,1300,2.91,2188313,5005866,188919389,2188313,2.91,43.71,1.16,1.16,99550500925,1.15,1.15,99550500925
+카카오,035720,17,37150,5,-1200,-3.13,2625034,1891623,443872400,2625034,-3.13,138.77,0.59,0.59,97658714500,0.59,0.59,97658714500
+현대로템,064350,18,117500,5,-800,-0.68,725933,1509210,109142293,725933,-0.68,48.10,0.67,0.67,83912427900,0.65,0.65,83912427900
+한미반도체,042700,19,77900,2,200,0.26,982782,684436,96614259,982782,0.26,143.59,1.02,1.02,78362189350,1.04,1.04,78362189350
+두산에너빌리티,034020,20,27050,5,-250,-0.92,2890557,12312853,640561146,2890557,-0.92,23.48,0.45,0.45,78351843850,0.45,0.45,78351843850
+한화오션,042660,21,80600,2,200,0.25,974734,2860249,306413394,974734,0.25,34.08,0.32,0.32,78287403050,0.32,0.32,78287403050
+한화비전,489790,22,64000,2,3800,6.31,1227335,777836,50488390,1227335,6.31,157.79,2.43,2.43,77066991650,2.39,2.39,77066991650
+KODEX 200,069500,23,34355,2,100,0.29,2227149,6838613,181350000,2227149,0.29,32.57,1.23,1.23,76481129204,1.23,1.23,76481129204
+그린케미칼,083420,24,9470,2,1100,13.14,6968382,848282,24000000,6968382,13.14,821.47,29.03,29.03,67271386485,29.60,29.60,67271386485
+메타바이오메드,059210,25,5400,2,765,16.50,11884112,163256,23862351,11884112,16.50,7279.43,49.80,49.80,63471125974,49.26,49.26,63471125974
+오리엔트바이오,002630,26,1861,2,71,3.97,32288094,37479188,118583005,32288094,3.97,86.15,27.23,27.23,60882943128,27.59,27.59,60882943128
+한화솔루션,009830,27,31250,2,800,2.63,1932381,1777918,171892536,1932381,2.63,108.69,1.12,1.12,60362476375,1.12,1.12,60362476375
+HD현대중공업,329180,28,425500,2,10000,2.41,135543,343132,88773116,135543,2.41,39.50,0.15,0.15,56993136500,0.15,0.15,56993136500
+알테오젠,196170,29,357500,2,1000,0.28,157622,330455,53318828,157622,0.28,47.70,0.30,0.30,56503014000,0.30,0.30,56503014000
+고영,098460,30,15270,2,960,6.71,3751385,1600973,68654755,3751385,6.71,234.32,5.46,5.46,56473347075,5.39,5.39,56473347075
diff --git a/top30/20250508/top30-tv-20250508-120001.csv b/top30/20250508/top30-tv-20250508-120001.csv
new file mode 100644
index 000000000000..d2eebd2b9ff7
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193100,2,2300,1.21,1944804,3830097,728002365,1944804,1.21,50.78,0.27,0.27,377343742700,0.27,0.27,377343742700
+에이피알,278470,2,95100,2,18700,24.48,4109518,417344,37481555,4109518,24.48,984.68,10.96,10.96,368279848750,10.33,10.33,368279848750
+삼성전자,005930,3,54700,2,100,0.18,6312095,17136992,5919637922,6312095,0.18,36.83,0.11,0.11,347035184950,0.11,0.11,347035184950
+나우로보틱스,459510,4,16610,2,9810,144.26,16084538,0,12547732,16084538,144.26,0.00,128.19,128.19,277361826970,133.08,133.08,277361826970
+웹케시,053580,5,18130,2,3030,20.07,12301786,6766458,13636248,12301786,20.07,181.81,90.21,90.21,207069347300,83.76,83.76,207069347300
+LIG넥스원,079550,6,400500,2,64000,19.02,552848,277389,22000000,552848,19.02,199.30,2.51,2.51,206437596250,2.34,2.34,206437596250
+KODEX 레버리지,122630,7,15890,2,110,0.70,8923276,16031374,161350000,8923276,0.70,55.66,5.53,5.53,141693221507,5.53,5.53,141693221507
+NAVER,035420,8,188700,5,-10400,-5.22,738644,622014,158437008,738644,-5.22,118.75,0.47,0.47,140317628100,0.47,0.47,140317628100
+한화에어로스페이스,012450,9,892000,2,2000,0.22,158366,468435,45581161,158366,0.22,33.81,0.35,0.35,139070411000,0.34,0.34,139070411000
+KODEX 200선물인버스2X,252670,10,2117,5,-13,-0.61,57621866,78126680,535600000,57621866,-0.61,73.75,10.76,10.76,121984074356,10.76,10.76,121984074356
+상지건설,042940,11,41300,2,7200,21.11,2903291,4405955,3981814,2903291,21.11,65.89,72.91,72.91,117844561800,71.66,71.66,117844561800
+실리콘투,257720,12,40950,2,3850,10.38,2861205,494386,61171908,2861205,10.38,578.74,4.68,4.68,117550506250,4.69,4.69,117550506250
+포바이포,389140,13,24400,2,50,0.21,4702867,7986632,11112735,4702867,0.21,58.88,42.32,42.32,117361713400,43.28,43.28,117361713400
+오리엔트정공,065500,14,11580,5,-690,-5.62,9579668,28485128,31742912,9579668,-5.62,33.63,30.18,30.18,115968644570,31.55,31.55,115968644570
+KODEX 코스닥150레버리지,233740,15,7030,2,80,1.15,14580269,24637618,267200000,14580269,1.15,59.18,5.46,5.46,102746321291,5.47,5.47,102746321291
+한화시스템,272210,16,45750,2,1100,2.46,2224924,5005866,188919389,2224924,2.46,44.45,1.18,1.18,101227021850,1.17,1.17,101227021850
+카카오,035720,17,37050,5,-1300,-3.39,2671631,1891623,443872400,2671631,-3.39,141.23,0.60,0.60,99387084400,0.60,0.60,99387084400
+현대로템,064350,18,117300,5,-1000,-0.85,766964,1509210,109142293,766964,-0.85,50.82,0.70,0.70,88728931750,0.69,0.69,88728931750
+한화오션,042660,19,80700,2,300,0.37,1021742,2860249,306413394,1021742,0.37,35.72,0.33,0.33,82080646600,0.33,0.33,82080646600
+두산에너빌리티,034020,20,27050,5,-250,-0.92,2959786,12312853,640561146,2959786,-0.92,24.04,0.46,0.46,80222962050,0.46,0.46,80222962050
+한미반도체,042700,21,78000,2,300,0.39,988696,684436,96614259,988696,0.39,144.45,1.02,1.02,78823361000,1.05,1.05,78823361000
+KODEX 200,069500,22,34350,2,95,0.28,2274575,6838613,181350000,2274575,0.28,33.26,1.25,1.25,78110254413,1.25,1.25,78110254413
+한화비전,489790,23,63800,2,3600,5.98,1242602,777836,50488390,1242602,5.98,159.75,2.46,2.46,78043107250,2.42,2.42,78043107250
+그린케미칼,083420,24,9400,2,1030,12.31,7015699,848282,24000000,7015699,12.31,827.05,29.23,29.23,67716980455,30.02,30.02,67716980455
+메타바이오메드,059210,25,5560,2,925,19.96,12371702,163256,23862351,12371702,19.96,7578.10,51.85,51.85,66183379644,49.88,49.88,66183379644
+오리엔트바이오,002630,26,1842,2,52,2.91,32890570,37479188,118583005,32890570,2.91,87.76,27.74,27.74,61993196189,28.38,28.38,61993196189
+한화솔루션,009830,27,31200,2,750,2.46,1955638,1777918,171892536,1955638,2.46,110.00,1.14,1.14,61089558350,1.14,1.14,61089558350
+고영,098460,28,15360,2,1050,7.34,3942891,1600973,68654755,3942891,7.34,246.28,5.74,5.74,59389649045,5.63,5.63,59389649045
+HD현대중공업,329180,29,425500,2,10000,2.41,139554,343132,88773116,139554,2.41,40.67,0.16,0.16,58700026750,0.16,0.16,58700026750
+알테오젠,196170,30,357500,2,1000,0.28,161712,330455,53318828,161712,0.28,48.94,0.30,0.30,57966398000,0.30,0.30,57966398000
diff --git a/top30/20250508/top30-tv-20250508-121001.csv b/top30/20250508/top30-tv-20250508-121001.csv
new file mode 100644
index 000000000000..fd8df7a15a38
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193300,2,2500,1.31,2023885,3830097,728002365,2023885,1.31,52.84,0.28,0.28,392642713550,0.28,0.28,392642713550
+에이피알,278470,2,94600,2,18200,23.82,4174978,417344,37481555,4174978,23.82,1000.37,11.14,11.14,374506306000,10.56,10.56,374506306000
+삼성전자,005930,3,54700,2,100,0.18,6700852,17136992,5919637922,6700852,0.18,39.10,0.11,0.11,368336818400,0.11,0.11,368336818400
+나우로보틱스,459510,4,16800,2,10000,147.06,16220396,0,12547732,16220396,147.06,0.00,129.27,129.27,279638034530,132.65,132.65,279638034530
+LIG넥스원,079550,5,402500,2,66000,19.61,580922,277389,22000000,580922,19.61,209.43,2.64,2.64,217674482250,2.46,2.46,217674482250
+웹케시,053580,6,18050,2,2950,19.54,12653581,6766458,13636248,12653581,19.54,187.00,92.79,92.79,213511771675,86.75,86.75,213511771675
+KODEX 레버리지,122630,7,15910,2,130,0.82,9169478,16031374,161350000,9169478,0.82,57.20,5.68,5.68,145610279521,5.67,5.67,145610279521
+한화에어로스페이스,012450,8,893000,2,3000,0.34,162836,468435,45581161,162836,0.34,34.76,0.36,0.36,143059150000,0.35,0.35,143059150000
+NAVER,035420,9,188600,5,-10500,-5.27,752553,622014,158437008,752553,-5.27,120.99,0.47,0.47,142940749250,0.48,0.48,142940749250
+KODEX 200선물인버스2X,252670,10,2115,5,-15,-0.70,58384911,78126680,535600000,58384911,-0.70,74.73,10.90,10.90,123597606823,10.91,10.91,123597606823
+실리콘투,257720,11,41000,2,3900,10.51,2941510,494386,61171908,2941510,10.51,594.98,4.81,4.81,120839133575,4.82,4.82,120839133575
+상지건설,042940,12,41250,2,7150,20.97,2919554,4405955,3981814,2919554,20.97,66.26,73.32,73.32,118516739850,72.16,72.16,118516739850
+오리엔트정공,065500,13,11440,5,-830,-6.76,9798647,28485128,31742912,9798647,-6.76,34.40,30.87,30.87,118486321760,32.63,32.63,118486321760
+포바이포,389140,14,24400,2,50,0.21,4727052,7986632,11112735,4727052,0.21,59.19,42.54,42.54,117950745850,43.50,43.50,117950745850
+KODEX 코스닥150레버리지,233740,15,7020,2,70,1.01,14860427,24637618,267200000,14860427,1.01,60.32,5.56,5.56,104715499826,5.58,5.58,104715499826
+한화시스템,272210,16,45850,2,1200,2.69,2258874,5005866,188919389,2258874,2.69,45.12,1.20,1.20,102780962450,1.19,1.19,102780962450
+카카오,035720,17,37100,5,-1250,-3.26,2688075,1891623,443872400,2688075,-3.26,142.10,0.61,0.61,99996500150,0.61,0.61,99996500150
+현대로템,064350,18,118200,5,-100,-0.08,801934,1509210,109142293,801934,-0.08,53.14,0.73,0.73,92846975450,0.72,0.72,92846975450
+한화오션,042660,19,80700,2,300,0.37,1054049,2860249,306413394,1054049,0.37,36.85,0.34,0.34,84688027400,0.34,0.34,84688027400
+두산에너빌리티,034020,20,27050,5,-250,-0.92,3037792,12312853,640561146,3037792,-0.92,24.67,0.47,0.47,82334737300,0.48,0.48,82334737300
+KODEX 200,069500,21,34375,2,120,0.35,2354541,6838613,181350000,2354541,0.35,34.43,1.30,1.30,80859013185,1.30,1.30,80859013185
+한미반도체,042700,22,78100,2,400,0.51,998785,684436,96614259,998785,0.51,145.93,1.03,1.03,79611218950,1.06,1.06,79611218950
+한화비전,489790,23,64100,2,3900,6.48,1259204,777836,50488390,1259204,6.48,161.89,2.49,2.49,79106627150,2.44,2.44,79106627150
+그린케미칼,083420,24,9380,2,1010,12.07,7039563,848282,24000000,7039563,12.07,829.86,29.33,29.33,67941590340,30.18,30.18,67941590340
+메타바이오메드,059210,25,5480,2,845,18.23,12663576,163256,23862351,12663576,18.23,7756.88,53.07,53.07,67789041634,51.84,51.84,67789041634
+오리엔트바이오,002630,26,1806,2,16,0.89,33554328,37479188,118583005,33554328,0.89,89.53,28.30,28.30,63203565676,29.51,29.51,63203565676
+HD현대중공업,329180,27,428000,2,12500,3.01,147947,343132,88773116,147947,3.01,43.12,0.17,0.17,62283681500,0.16,0.16,62283681500
+한화솔루션,009830,28,31350,2,900,2.96,1983153,1777918,171892536,1983153,2.96,111.54,1.15,1.15,61951075325,1.15,1.15,61951075325
+고영,098460,29,15360,2,1050,7.34,4064993,1600973,68654755,4064993,7.34,253.91,5.92,5.92,61263661110,5.81,5.81,61263661110
+알테오젠,196170,30,357000,2,500,0.14,164027,330455,53318828,164027,0.14,49.64,0.31,0.31,58792782000,0.31,0.31,58792782000
diff --git a/top30/20250508/top30-tv-20250508-122001.csv b/top30/20250508/top30-tv-20250508-122001.csv
new file mode 100644
index 000000000000..ec83b5d6e1aa
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193150,2,2350,1.23,2131942,3830097,728002365,2131942,1.23,55.66,0.29,0.29,413522441800,0.29,0.29,413522441800
+삼성전자,005930,2,54800,2,200,0.37,6879502,17136992,5919637922,6879502,0.37,40.14,0.12,0.12,378128141300,0.12,0.12,378128141300
+에이피알,278470,3,94900,2,18500,24.21,4205790,417344,37481555,4205790,24.21,1007.75,11.22,11.22,377430061500,10.61,10.61,377430061500
+나우로보틱스,459510,4,17190,2,10390,152.79,16748478,0,12547732,16748478,152.79,0.00,133.48,133.48,288644260530,133.82,133.82,288644260530
+LIG넥스원,079550,5,401000,2,64500,19.17,600905,277389,22000000,600905,19.17,216.63,2.73,2.73,225698168250,2.56,2.56,225698168250
+웹케시,053580,6,17810,2,2710,17.95,12969662,6766458,13636248,12969662,17.95,191.68,95.11,95.11,219164514070,90.24,90.24,219164514070
+KODEX 레버리지,122630,7,15955,2,175,1.11,9718777,16031374,161350000,9718777,1.11,60.62,6.02,6.02,154365902080,6.00,6.00,154365902080
+NAVER,035420,8,188900,5,-10200,-5.12,772249,622014,158437008,772249,-5.12,124.15,0.49,0.49,146657411550,0.49,0.49,146657411550
+한화에어로스페이스,012450,9,895000,2,5000,0.56,165920,468435,45581161,165920,0.56,35.42,0.36,0.36,145815412500,0.36,0.36,145815412500
+KODEX 200선물인버스2X,252670,10,2105,5,-25,-1.17,61538262,78126680,535600000,61538262,-1.17,78.77,11.49,11.49,130250690782,11.55,11.55,130250690782
+실리콘투,257720,11,40950,2,3850,10.38,2979963,494386,61171908,2979963,10.38,602.76,4.87,4.87,122417232000,4.89,4.89,122417232000
+오리엔트정공,065500,12,11410,5,-860,-7.01,10089661,28485128,31742912,10089661,-7.01,35.42,31.79,31.79,121815772375,33.63,33.63,121815772375
+상지건설,042940,13,41250,2,7150,20.97,2932342,4405955,3981814,2932342,20.97,66.55,73.64,73.64,119044755325,72.48,72.48,119044755325
+포바이포,389140,14,24500,2,150,0.62,4758359,7986632,11112735,4758359,0.62,59.58,42.82,42.82,118714629700,43.60,43.60,118714629700
+KODEX 코스닥150레버리지,233740,15,7025,2,75,1.08,14985382,24637618,267200000,14985382,1.08,60.82,5.61,5.61,105593696735,5.63,5.63,105593696735
+한화시스템,272210,16,45750,2,1100,2.46,2286280,5005866,188919389,2286280,2.46,45.67,1.21,1.21,104037285775,1.20,1.20,104037285775
+카카오,035720,17,37050,5,-1300,-3.39,2709800,1891623,443872400,2709800,-3.39,143.25,0.61,0.61,100801678725,0.61,0.61,100801678725
+현대로템,064350,18,118300,3,0,0.00,843591,1509210,109142293,843591,0.00,55.90,0.77,0.77,97769963350,0.76,0.76,97769963350
+한화오션,042660,19,80900,2,500,0.62,1103179,2860249,306413394,1103179,0.62,38.57,0.36,0.36,88656602450,0.36,0.36,88656602450
+KODEX 200,069500,20,34425,2,170,0.50,2507759,6838613,181350000,2507759,0.50,36.67,1.38,1.38,86131589018,1.38,1.38,86131589018
+두산에너빌리티,034020,21,27100,5,-200,-0.73,3068981,12312853,640561146,3068981,-0.73,24.93,0.48,0.48,83179599600,0.48,0.48,83179599600
+한미반도체,042700,22,78200,2,500,0.64,1006665,684436,96614259,1006665,0.64,147.08,1.04,1.04,80227592600,1.06,1.06,80227592600
+한화비전,489790,23,63900,2,3700,6.15,1276316,777836,50488390,1276316,6.15,164.09,2.53,2.53,80201052650,2.49,2.49,80201052650
+메타바이오메드,059210,24,5530,2,895,19.31,12903247,163256,23862351,12903247,19.31,7903.69,54.07,54.07,69105077009,52.37,52.37,69105077009
+그린케미칼,083420,25,9370,2,1000,11.95,7059521,848282,24000000,7059521,11.95,832.21,29.41,29.41,68128397780,30.30,30.30,68128397780
+HD현대중공업,329180,26,427500,2,12000,2.89,153089,343132,88773116,153089,2.89,44.62,0.17,0.17,64484333500,0.17,0.17,64484333500
+오리엔트바이오,002630,27,1805,2,15,0.84,34145955,37479188,118583005,34145955,0.84,91.11,28.79,28.79,64276416205,30.03,30.03,64276416205
+한화솔루션,009830,28,31300,2,850,2.79,2012234,1777918,171892536,2012234,2.79,113.18,1.17,1.17,62862132175,1.17,1.17,62862132175
+고영,098460,29,15320,2,1010,7.06,4141807,1600973,68654755,4141807,7.06,258.71,6.03,6.03,62443075560,5.94,5.94,62443075560
+알테오젠,196170,30,356500,3,0,0.00,165700,330455,53318828,165700,0.00,50.14,0.31,0.31,59389102750,0.31,0.31,59389102750
diff --git a/top30/20250508/top30-tv-20250508-123001.csv b/top30/20250508/top30-tv-20250508-123001.csv
new file mode 100644
index 000000000000..01dd88f31775
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192000,2,1200,0.63,2323491,3830097,728002365,2323491,0.63,60.66,0.32,0.32,450460472700,0.32,0.32,450460472700
+삼성전자,005930,2,54900,2,300,0.55,7008739,17136992,5919637922,7008739,0.55,40.90,0.12,0.12,385219498550,0.12,0.12,385219498550
+에이피알,278470,3,94900,2,18500,24.21,4235504,417344,37481555,4235504,24.21,1014.87,11.30,11.30,380249252450,10.69,10.69,380249252450
+나우로보틱스,459510,4,16820,2,10020,147.35,17217644,0,12547732,17217644,147.35,0.00,137.22,137.22,296621569545,140.54,140.54,296621569545
+LIG넥스원,079550,5,409500,2,73000,21.69,641204,277389,22000000,641204,21.69,231.16,2.91,2.91,242075988750,2.69,2.69,242075988750
+웹케시,053580,6,17930,2,2830,18.74,13283342,6766458,13636248,13283342,18.74,196.31,97.41,97.41,224730631085,91.92,91.92,224730631085
+KODEX 레버리지,122630,7,15960,2,180,1.14,10561082,16031374,161350000,10561082,1.14,65.88,6.55,6.55,167821335590,6.52,6.52,167821335590
+한화에어로스페이스,012450,8,897000,2,7000,0.79,171828,468435,45581161,171828,0.79,36.68,0.38,0.38,151112790500,0.37,0.37,151112790500
+NAVER,035420,9,189200,5,-9900,-4.97,790694,622014,158437008,790694,-4.97,127.12,0.50,0.50,150146291800,0.50,0.50,150146291800
+KODEX 200선물인버스2X,252670,10,2110,5,-20,-0.94,69067800,78126680,535600000,69067800,-0.94,88.40,12.90,12.90,146099472914,12.93,12.93,146099472914
+오리엔트정공,065500,11,11250,5,-1020,-8.31,10410917,28485128,31742912,10410917,-8.31,36.55,32.80,32.80,125456744120,35.13,35.13,125456744120
+실리콘투,257720,12,40850,2,3750,10.11,3023791,494386,61171908,3023791,10.11,611.63,4.94,4.94,124206021325,4.97,4.97,124206021325
+포바이포,389140,13,24600,2,250,1.03,4957607,7986632,11112735,4957607,1.03,62.07,44.61,44.61,123671844150,45.24,45.24,123671844150
+상지건설,042940,14,41200,2,7100,20.82,2949846,4405955,3981814,2949846,20.82,66.95,74.08,74.08,119766478750,73.01,73.01,119766478750
+KODEX 코스닥150레버리지,233740,15,7035,2,85,1.22,15530060,24637618,267200000,15530060,1.22,63.03,5.81,5.81,109432524976,5.82,5.82,109432524976
+한화시스템,272210,16,45850,2,1200,2.69,2317592,5005866,188919389,2317592,2.69,46.30,1.23,1.23,105471342500,1.22,1.22,105471342500
+현대로템,064350,17,118400,2,100,0.08,884899,1509210,109142293,884899,0.08,58.63,0.81,0.81,102661196050,0.79,0.79,102661196050
+카카오,035720,18,37050,5,-1300,-3.39,2734092,1891623,443872400,2734092,-3.39,144.54,0.62,0.62,101702241625,0.62,0.62,101702241625
+한화오션,042660,19,81000,2,600,0.75,1161405,2860249,306413394,1161405,0.75,40.61,0.38,0.38,93366765150,0.38,0.38,93366765150
+KODEX 200,069500,20,34430,2,175,0.51,2625671,6838613,181350000,2625671,0.51,38.39,1.45,1.45,90193061691,1.44,1.44,90193061691
+두산에너빌리티,034020,21,27200,5,-100,-0.37,3130700,12312853,640561146,3130700,-0.37,25.43,0.49,0.49,84853724875,0.49,0.49,84853724875
+한미반도체,042700,22,78400,2,700,0.90,1025317,684436,96614259,1025317,0.90,149.80,1.06,1.06,81688027350,1.08,1.08,81688027350
+한화비전,489790,23,63800,2,3600,5.98,1287538,777836,50488390,1287538,5.98,165.53,2.55,2.55,80917595050,2.51,2.51,80917595050
+메타바이오메드,059210,24,5670,2,1035,22.33,13971010,163256,23862351,13971010,22.33,8557.73,58.55,58.55,75164278919,55.55,55.55,75164278919
+그린케미칼,083420,25,9320,2,950,11.35,7077676,848282,24000000,7077676,11.35,834.35,29.49,29.49,68298094550,30.53,30.53,68298094550
+HD현대중공업,329180,26,427500,2,12000,2.89,157421,343132,88773116,157421,2.89,45.88,0.18,0.18,66337580750,0.17,0.17,66337580750
+오리엔트바이오,002630,27,1791,2,1,0.06,34909867,37479188,118583005,34909867,0.06,93.14,29.44,29.44,65648388660,30.91,30.91,65648388660
+한화솔루션,009830,28,31500,2,1050,3.45,2073921,1777918,171892536,2073921,3.45,116.65,1.21,1.21,64800083050,1.20,1.20,64800083050
+고영,098460,29,15390,2,1080,7.55,4215636,1600973,68654755,4215636,7.55,263.32,6.14,6.14,63580162590,6.02,6.02,63580162590
+알테오젠,196170,30,356750,2,250,0.07,168044,330455,53318828,168044,0.07,50.85,0.32,0.32,60225487250,0.32,0.32,60225487250
diff --git a/top30/20250508/top30-tv-20250508-124002.csv b/top30/20250508/top30-tv-20250508-124002.csv
new file mode 100644
index 000000000000..f7ffcf594ade
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192200,2,1400,0.73,2459468,3830097,728002365,2459468,0.73,64.21,0.34,0.34,476603175600,0.34,0.34,476603175600
+삼성전자,005930,2,54900,2,300,0.55,7133810,17136992,5919637922,7133810,0.55,41.63,0.12,0.12,392082166500,0.12,0.12,392082166500
+에이피알,278470,3,95500,2,19100,25.00,4280694,417344,37481555,4280694,25.00,1025.70,11.42,11.42,384547215400,10.74,10.74,384547215400
+나우로보틱스,459510,4,16680,2,9880,145.29,17464692,0,12547732,17464692,145.29,0.00,139.19,139.19,300753641770,143.70,143.70,300753641770
+LIG넥스원,079550,5,410000,2,73500,21.84,658423,277389,22000000,658423,21.84,237.36,2.99,2.99,249145047500,2.76,2.76,249145047500
+웹케시,053580,6,17320,2,2220,14.70,13642931,6766458,13636248,13642931,14.70,201.63,100.05,100.05,231039363305,97.82,97.82,231039363305
+KODEX 레버리지,122630,7,15955,2,175,1.11,10769486,16031374,161350000,10769486,1.11,67.18,6.67,6.67,171147676264,6.65,6.65,171147676264
+한화에어로스페이스,012450,8,896000,2,6000,0.67,174707,468435,45581161,174707,0.67,37.30,0.38,0.38,153695372500,0.38,0.38,153695372500
+NAVER,035420,9,189400,5,-9700,-4.87,803100,622014,158437008,803100,-4.87,129.11,0.51,0.51,152494520550,0.51,0.51,152494520550
+KODEX 200선물인버스2X,252670,10,2110,5,-20,-0.94,69379580,78126680,535600000,69379580,-0.94,88.80,12.95,12.95,146756032857,12.99,12.99,146756032857
+오리엔트정공,065500,11,11520,5,-750,-6.11,10795037,28485128,31742912,10795037,-6.11,37.90,34.01,34.01,129862031490,35.51,35.51,129862031490
+실리콘투,257720,12,41200,2,4100,11.05,3067140,494386,61171908,3067140,11.05,620.39,5.01,5.01,125985968825,5.00,5.00,125985968825
+포바이포,389140,13,24900,2,550,2.26,4999580,7986632,11112735,4999580,2.26,62.60,44.99,44.99,124705001275,45.07,45.07,124705001275
+상지건설,042940,14,41600,2,7500,21.99,2988468,4405955,3981814,2988468,21.99,67.83,75.05,75.05,121372229800,73.27,73.27,121372229800
+KODEX 코스닥150레버리지,233740,15,7035,2,85,1.22,15644106,24637618,267200000,15644106,1.22,63.50,5.85,5.85,110235426551,5.86,5.86,110235426551
+한화시스템,272210,16,45750,2,1100,2.46,2336887,5005866,188919389,2336887,2.46,46.68,1.24,1.24,106354640050,1.23,1.23,106354640050
+현대로템,064350,17,118100,5,-200,-0.17,910908,1509210,109142293,910908,-0.17,60.36,0.83,0.83,105733027600,0.82,0.82,105733027600
+카카오,035720,18,37050,5,-1300,-3.39,2751904,1891623,443872400,2751904,-3.39,145.48,0.62,0.62,102362370925,0.62,0.62,102362370925
+한화오션,042660,19,80900,2,500,0.62,1223318,2860249,306413394,1223318,0.62,42.77,0.40,0.40,98379759050,0.40,0.40,98379759050
+KODEX 200,069500,20,34425,2,170,0.50,2651935,6838613,181350000,2651935,0.50,38.78,1.46,1.46,91097348342,1.46,1.46,91097348342
+두산에너빌리티,034020,21,27150,5,-150,-0.55,3165306,12312853,640561146,3165306,-0.55,25.71,0.49,0.49,85793385900,0.49,0.49,85793385900
+한미반도체,042700,22,78300,2,600,0.77,1034967,684436,96614259,1034967,0.77,151.21,1.07,1.07,82443364000,1.09,1.09,82443364000
+한화비전,489790,23,64000,2,3800,6.31,1310482,777836,50488390,1310482,6.31,168.48,2.60,2.60,82386248050,2.55,2.55,82386248050
+메타바이오메드,059210,24,5930,2,1295,27.94,14993725,163256,23862351,14993725,27.94,9184.18,62.83,62.83,81117811034,57.33,57.33,81117811034
+그린케미칼,083420,25,9230,2,860,10.27,7207010,848282,24000000,7207010,10.27,849.60,30.03,30.03,69495807640,31.37,31.37,69495807640
+HD현대중공업,329180,26,427500,2,12000,2.89,161777,343132,88773116,161777,2.89,47.15,0.18,0.18,68199827750,0.18,0.18,68199827750
+오리엔트바이오,002630,27,1840,2,50,2.79,35772479,37479188,118583005,35772479,2.79,95.45,30.17,30.17,67224076545,30.81,30.81,67224076545
+한화솔루션,009830,28,31525,2,1075,3.53,2120401,1777918,171892536,2120401,3.53,119.26,1.23,1.23,66264659775,1.22,1.22,66264659775
+고영,098460,29,15300,2,990,6.92,4277215,1600973,68654755,4277215,6.92,267.16,6.23,6.23,64523293180,6.14,6.14,64523293180
+알테오젠,196170,30,355500,5,-1000,-0.28,170507,330455,53318828,170507,-0.28,51.60,0.32,0.32,61102311500,0.32,0.32,61102311500
diff --git a/top30/20250508/top30-tv-20250508-125001.csv b/top30/20250508/top30-tv-20250508-125001.csv
new file mode 100644
index 000000000000..e0e280f9139b
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193000,2,2200,1.15,2582650,3830097,728002365,2582650,1.15,67.43,0.35,0.35,500333459150,0.36,0.36,500333459150
+삼성전자,005930,2,54800,2,200,0.37,7275305,17136992,5919637922,7275305,0.37,42.45,0.12,0.12,399840692750,0.12,0.12,399840692750
+에이피알,278470,3,96700,2,20300,26.57,4394421,417344,37481555,4394421,26.57,1052.95,11.72,11.72,395467424350,10.91,10.91,395467424350
+나우로보틱스,459510,4,16800,2,10000,147.06,17620829,0,12547732,17620829,147.06,0.00,140.43,140.43,303358554420,143.91,143.91,303358554420
+LIG넥스원,079550,5,416500,2,80000,23.77,694968,277389,22000000,694968,23.77,250.54,3.16,3.16,264320647500,2.88,2.88,264320647500
+웹케시,053580,6,17450,2,2350,15.56,13815420,6766458,13636248,13815420,15.56,204.18,101.31,101.31,234040873810,98.36,98.36,234040873810
+KODEX 레버리지,122630,7,15945,2,165,1.05,10960808,16031374,161350000,10960808,1.05,68.37,6.79,6.79,174198971054,6.77,6.77,174198971054
+한화에어로스페이스,012450,8,892000,2,2000,0.22,179054,468435,45581161,179054,0.22,38.22,0.39,0.39,157587007000,0.39,0.39,157587007000
+NAVER,035420,9,189200,5,-9900,-4.97,819737,622014,158437008,819737,-4.97,131.79,0.52,0.52,155645504900,0.52,0.52,155645504900
+KODEX 200선물인버스2X,252670,10,2110,5,-20,-0.94,69623187,78126680,535600000,69623187,-0.94,89.12,13.00,13.00,147269672343,13.03,13.03,147269672343
+오리엔트정공,065500,11,11580,5,-690,-5.62,10969697,28485128,31742912,10969697,-5.62,38.51,34.56,34.56,131880935640,35.88,35.88,131880935640
+실리콘투,257720,12,41700,2,4600,12.40,3125650,494386,61171908,3125650,12.40,632.23,5.11,5.11,128407737575,5.03,5.03,128407737575
+포바이포,389140,13,24750,2,400,1.64,5040598,7986632,11112735,5040598,1.64,63.11,45.36,45.36,125720305975,45.71,45.71,125720305975
+상지건설,042940,14,41750,2,7650,22.43,3034758,4405955,3981814,3034758,22.43,68.88,76.22,76.22,123305707475,74.17,74.17,123305707475
+KODEX 코스닥150레버리지,233740,15,7035,2,85,1.22,15836302,24637618,267200000,15836302,1.22,64.28,5.93,5.93,111588818326,5.94,5.94,111588818326
+현대로템,064350,16,118400,2,100,0.08,940899,1509210,109142293,940899,0.08,62.34,0.86,0.86,109279053850,0.85,0.85,109279053850
+한화시스템,272210,17,45650,2,1000,2.24,2367740,5005866,188919389,2367740,2.24,47.30,1.25,1.25,107766636150,1.25,1.25,107766636150
+카카오,035720,18,37050,5,-1300,-3.39,2860773,1891623,443872400,2860773,-3.39,151.23,0.64,0.64,106395440775,0.65,0.65,106395440775
+한화오션,042660,19,80900,2,500,0.62,1246568,2860249,306413394,1246568,0.62,43.58,0.41,0.41,100259393000,0.40,0.40,100259393000
+KODEX 200,069500,20,34410,2,155,0.45,2685523,6838613,181350000,2685523,0.45,39.27,1.48,1.48,92253369548,1.48,1.48,92253369548
+두산에너빌리티,034020,21,27150,5,-150,-0.55,3221154,12312853,640561146,3221154,-0.55,26.16,0.50,0.50,87309730850,0.50,0.50,87309730850
+메타바이오메드,059210,22,5750,2,1115,24.06,15775800,163256,23862351,15775800,24.06,9663.23,66.11,66.11,85672354339,62.44,62.44,85672354339
+한화비전,489790,23,64500,2,4300,7.14,1342714,777836,50488390,1342714,7.14,172.62,2.66,2.66,84457808100,2.59,2.59,84457808100
+한미반도체,042700,24,78200,2,500,0.64,1039461,684436,96614259,1039461,0.64,151.87,1.08,1.08,82794987150,1.10,1.10,82794987150
+HD현대중공업,329180,25,428500,2,13000,3.13,167518,343132,88773116,167518,3.13,48.82,0.19,0.19,70657456500,0.19,0.19,70657456500
+그린케미칼,083420,26,9120,2,750,8.96,7325296,848282,24000000,7325296,8.96,863.54,30.52,30.52,70578949770,32.25,32.25,70578949770
+한화솔루션,009830,27,31550,2,1100,3.61,2178109,1777918,171892536,2178109,3.61,122.51,1.27,1.27,68085346800,1.26,1.26,68085346800
+오리엔트바이오,002630,28,1834,2,44,2.46,36100589,37479188,118583005,36100589,2.46,96.32,30.44,30.44,67827091799,31.19,31.19,67827091799
+고영,098460,29,15260,2,950,6.64,4347475,1600973,68654755,4347475,6.64,271.55,6.33,6.33,65594973630,6.26,6.26,65594973630
+PLUS K방산,449450,30,39665,2,1150,2.99,1599793,1844169,19050000,1599793,2.99,86.75,8.40,8.40,62094012508,8.22,8.22,62094012508
diff --git a/top30/20250508/top30-tv-20250508-130001.csv b/top30/20250508/top30-tv-20250508-130001.csv
new file mode 100644
index 000000000000..5537134ea962
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192900,2,2100,1.10,2681895,3830097,728002365,2681895,1.10,70.02,0.37,0.37,519480098600,0.37,0.37,519480098600
+삼성전자,005930,2,54950,2,350,0.64,7739999,17136992,5919637922,7739999,0.64,45.17,0.13,0.13,425346765100,0.13,0.13,425346765100
+에이피알,278470,3,96900,2,20500,26.83,4507442,417344,37481555,4507442,26.83,1080.03,12.03,12.03,406420086100,11.19,11.19,406420086100
+나우로보틱스,459510,4,16510,2,9710,142.79,17824483,0,12547732,17824483,142.79,0.00,142.05,142.05,306742291780,148.07,148.07,306742291780
+LIG넥스원,079550,5,418000,2,81500,24.22,710194,277389,22000000,710194,24.22,256.03,3.23,3.23,270651431500,2.94,2.94,270651431500
+웹케시,053580,6,17300,2,2200,14.57,14128514,6766458,13636248,14128514,14.57,208.80,103.61,103.61,239453252015,101.50,101.50,239453252015
+KODEX 레버리지,122630,7,15955,2,175,1.11,11223267,16031374,161350000,11223267,1.11,70.01,6.96,6.96,178386661857,6.93,6.93,178386661857
+한화에어로스페이스,012450,8,893000,2,3000,0.34,184110,468435,45581161,184110,0.34,39.30,0.40,0.40,162093163500,0.40,0.40,162093163500
+NAVER,035420,9,189150,5,-9950,-5.00,829104,622014,158437008,829104,-5.00,133.29,0.52,0.52,157417487650,0.53,0.53,157417487650
+KODEX 200선물인버스2X,252670,10,2107,5,-23,-1.08,69925445,78126680,535600000,69925445,-1.08,89.50,13.06,13.06,147906595829,13.11,13.11,147906595829
+포바이포,389140,11,25650,2,1300,5.34,5750714,7986632,11112735,5750714,5.34,72.00,51.75,51.75,144152451250,50.57,50.57,144152451250
+오리엔트정공,065500,12,11490,5,-780,-6.36,11142034,28485128,31742912,11142034,-6.36,39.12,35.10,35.10,133865729315,36.70,36.70,133865729315
+실리콘투,257720,13,41600,2,4500,12.13,3204181,494386,61171908,3204181,12.13,648.11,5.24,5.24,131667997400,5.17,5.17,131667997400
+상지건설,042940,14,41950,2,7850,23.02,3113403,4405955,3981814,3113403,23.02,70.66,78.19,78.19,126601820400,75.79,75.79,126601820400
+현대로템,064350,15,117700,5,-600,-0.51,976152,1509210,109142293,976152,-0.51,64.68,0.89,0.89,113441735600,0.88,0.88,113441735600
+KODEX 코스닥150레버리지,233740,16,7045,2,95,1.37,16039197,24637618,267200000,16039197,1.37,65.10,6.00,6.00,113018816336,6.00,6.00,113018816336
+한화시스템,272210,17,45575,2,925,2.07,2405292,5005866,188919389,2405292,2.07,48.05,1.27,1.27,109479823350,1.27,1.27,109479823350
+카카오,035720,18,37000,5,-1350,-3.52,2901702,1891623,443872400,2901702,-3.52,153.40,0.65,0.65,107911154825,0.66,0.66,107911154825
+한화오션,042660,19,80500,2,100,0.12,1308817,2860249,306413394,1308817,0.12,45.76,0.43,0.43,105277330800,0.43,0.43,105277330800
+KODEX 200,069500,20,34425,2,170,0.50,2739891,6838613,181350000,2739891,0.50,40.07,1.51,1.51,94124614563,1.51,1.51,94124614563
+메타바이오메드,059210,21,5900,2,1265,27.29,16992269,163256,23862351,16992269,27.29,9999.99,71.21,71.21,92839821309,65.94,65.94,92839821309
+두산에너빌리티,034020,22,27100,5,-200,-0.73,3257234,12312853,640561146,3257234,-0.73,26.45,0.51,0.51,88289476350,0.51,0.51,88289476350
+한화비전,489790,23,64000,2,3800,6.31,1371008,777836,50488390,1371008,6.31,176.26,2.72,2.72,86277476800,2.67,2.67,86277476800
+한미반도체,042700,24,78100,2,400,0.51,1049049,684436,96614259,1049049,0.51,153.27,1.09,1.09,83545159800,1.11,1.11,83545159800
+HD현대중공업,329180,25,428000,2,12500,3.01,172030,343132,88773116,172030,3.01,50.14,0.19,0.19,72591598750,0.19,0.19,72591598750
+그린케미칼,083420,26,9080,2,710,8.48,7403245,848282,24000000,7403245,8.48,872.73,30.85,30.85,71286790615,32.71,32.71,71286790615
+한화솔루션,009830,27,31500,2,1050,3.45,2229486,1777918,171892536,2229486,3.45,125.40,1.30,1.30,69703077400,1.29,1.29,69703077400
+오리엔트바이오,002630,28,1818,2,28,1.56,36440695,37479188,118583005,36440695,1.56,97.23,30.73,30.73,68447891973,31.75,31.75,68447891973
+고영,098460,29,15290,2,980,6.85,4380646,1600973,68654755,4380646,6.85,273.62,6.38,6.38,66101270620,6.30,6.30,66101270620
+PLUS K방산,449450,30,39675,2,1160,3.01,1632188,1844169,19050000,1632188,3.01,88.51,8.57,8.57,63378539031,8.39,8.39,63378539031
diff --git a/top30/20250508/top30-tv-20250508-131002.csv b/top30/20250508/top30-tv-20250508-131002.csv
new file mode 100644
index 000000000000..59257fb7046c
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193000,2,2200,1.15,2745004,3830097,728002365,2745004,1.15,71.67,0.38,0.38,531649611350,0.38,0.38,531649611350
+삼성전자,005930,2,54900,2,300,0.55,7923997,17136992,5919637922,7923997,0.55,46.24,0.13,0.13,435459944350,0.13,0.13,435459944350
+에이피알,278470,3,97400,2,21000,27.49,4619444,417344,37481555,4619444,27.49,1106.87,12.32,12.32,417226280150,11.43,11.43,417226280150
+나우로보틱스,459510,4,16200,2,9400,138.24,18233502,0,12547732,18233502,138.24,0.00,145.31,145.31,313411555630,154.18,154.18,313411555630
+LIG넥스원,079550,5,416500,2,80000,23.77,729275,277389,22000000,729275,23.77,262.91,3.31,3.31,278627153750,3.04,3.04,278627153750
+웹케시,053580,6,17230,2,2130,14.11,14300677,6766458,13636248,14300677,14.11,211.35,104.87,104.87,242414014735,103.18,103.18,242414014735
+KODEX 레버리지,122630,7,15985,2,205,1.30,11419323,16031374,161350000,11419323,1.30,71.23,7.08,7.08,181517394056,7.04,7.04,181517394056
+포바이포,389140,8,27650,2,3300,13.55,6711840,7986632,11112735,6711840,13.55,84.04,60.40,60.40,170050960650,55.34,55.34,170050960650
+한화에어로스페이스,012450,9,894000,2,4000,0.45,187462,468435,45581161,187462,0.45,40.02,0.41,0.41,165091603000,0.41,0.41,165091603000
+NAVER,035420,10,189000,5,-10100,-5.07,843800,622014,158437008,843800,-5.07,135.66,0.53,0.53,160196179650,0.53,0.53,160196179650
+KODEX 200선물인버스2X,252670,11,2105,5,-25,-1.17,71829186,78126680,535600000,71829186,-1.17,91.94,13.41,13.41,151914075705,13.47,13.47,151914075705
+오리엔트정공,065500,12,11700,5,-570,-4.65,11479417,28485128,31742912,11479417,-4.65,40.30,36.16,36.16,137803796230,37.10,37.10,137803796230
+상지건설,042940,13,43150,2,9050,26.54,3293616,4405955,3981814,3293616,26.54,74.75,82.72,82.72,134301097650,78.17,78.17,134301097650
+실리콘투,257720,14,41450,2,4350,11.73,3259239,494386,61171908,3259239,11.73,659.25,5.33,5.33,133946027700,5.28,5.28,133946027700
+KODEX 코스닥150레버리지,233740,15,7070,2,120,1.73,16664109,24637618,267200000,16664109,1.73,67.64,6.24,6.24,117433821001,6.22,6.22,117433821001
+현대로템,064350,16,118000,5,-300,-0.25,1004655,1509210,109142293,1004655,-0.25,66.57,0.92,0.92,116794913800,0.91,0.91,116794913800
+카카오,035720,17,36950,5,-1400,-3.65,3104828,1891623,443872400,3104828,-3.65,164.14,0.70,0.70,115422070100,0.70,0.70,115422070100
+한화오션,042660,18,80900,2,500,0.62,1387139,2860249,306413394,1387139,0.62,48.50,0.45,0.45,111589329650,0.45,0.45,111589329650
+한화시스템,272210,19,45700,2,1050,2.35,2430029,5005866,188919389,2430029,2.35,48.54,1.29,1.29,110609448400,1.28,1.28,110609448400
+메타바이오메드,059210,20,6020,1,1385,29.88,19017728,163256,23862351,19017728,29.88,9999.99,79.70,79.70,105016637694,73.11,73.11,105016637694
+KODEX 200,069500,21,34455,2,200,0.58,2793063,6838613,181350000,2793063,0.58,40.84,1.54,1.54,95955869492,1.54,1.54,95955869492
+두산에너빌리티,034020,22,27150,5,-150,-0.55,3305309,12312853,640561146,3305309,-0.55,26.84,0.52,0.52,89594297975,0.52,0.52,89594297975
+한화비전,489790,23,64100,2,3900,6.48,1387382,777836,50488390,1387382,6.48,178.36,2.75,2.75,87326139050,2.70,2.70,87326139050
+한화솔루션,009830,24,31950,2,1500,4.93,2706627,1777918,171892536,2706627,4.93,152.24,1.57,1.57,84900999525,1.55,1.55,84900999525
+한미반도체,042700,25,78050,2,350,0.45,1055295,684436,96614259,1055295,0.45,154.18,1.09,1.09,84033169500,1.11,1.11,84033169500
+HD현대중공업,329180,26,430000,2,14500,3.49,192331,343132,88773116,192331,3.49,56.05,0.22,0.22,81323501750,0.21,0.21,81323501750
+그린케미칼,083420,27,9150,2,780,9.32,7478365,848282,24000000,7478365,9.32,881.59,31.16,31.16,71975845425,32.78,32.78,71975845425
+오리엔트바이오,002630,28,1866,2,76,4.25,37568094,37479188,118583005,37568094,4.25,100.24,31.68,31.68,70534056527,31.88,31.88,70534056527
+고영,098460,29,15340,2,1030,7.20,4430659,1600973,68654755,4430659,7.20,276.75,6.45,6.45,66868431720,6.35,6.35,66868431720
+알테오젠,196170,30,355500,5,-1000,-0.28,182395,330455,53318828,182395,-0.28,55.20,0.34,0.34,65324067750,0.34,0.34,65324067750
diff --git a/top30/20250508/top30-tv-20250508-132002.csv b/top30/20250508/top30-tv-20250508-132002.csv
new file mode 100644
index 000000000000..b21df0070dfa
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193300,2,2500,1.31,2818257,3830097,728002365,2818257,1.31,73.58,0.39,0.39,545805261350,0.39,0.39,545805261350
+삼성전자,005930,2,54900,2,300,0.55,8047922,17136992,5919637922,8047922,0.55,46.96,0.14,0.14,442270464150,0.14,0.14,442270464150
+에이피알,278470,3,97200,2,20800,27.23,4701205,417344,37481555,4701205,27.23,1126.46,12.54,12.54,425161864600,11.67,11.67,425161864600
+나우로보틱스,459510,4,16240,2,9440,138.82,18408303,0,12547732,18408303,138.82,0.00,146.71,146.71,316264257265,155.20,155.20,316264257265
+LIG넥스원,079550,5,413500,2,77000,22.88,750107,277389,22000000,750107,22.88,270.42,3.41,3.41,287264414000,3.16,3.16,287264414000
+웹케시,053580,6,17540,2,2440,16.16,14708326,6766458,13636248,14708326,16.16,217.37,107.86,107.86,249476415155,104.30,104.30,249476415155
+포바이포,389140,7,28700,2,4350,17.86,7668273,7986632,11112735,7668273,17.86,96.01,69.00,69.00,197108508400,61.80,61.80,197108508400
+KODEX 레버리지,122630,8,15945,2,165,1.05,11773853,16031374,161350000,11773853,1.05,73.44,7.30,7.30,187182841933,7.28,7.28,187182841933
+한화에어로스페이스,012450,9,891000,2,1000,0.11,192013,468435,45581161,192013,0.11,40.99,0.42,0.42,169158767000,0.42,0.42,169158767000
+NAVER,035420,10,189300,5,-9800,-4.92,857098,622014,158437008,857098,-4.92,137.79,0.54,0.54,162711427850,0.54,0.54,162711427850
+KODEX 200선물인버스2X,252670,11,2110,5,-20,-0.94,72397693,78126680,535600000,72397693,-0.94,92.67,13.52,13.52,153110814860,13.55,13.55,153110814860
+오리엔트정공,065500,12,11640,5,-630,-5.13,11836872,28485128,31742912,11836872,-5.13,41.55,37.29,37.29,142004321150,38.43,38.43,142004321150
+상지건설,042940,13,43050,2,8950,26.25,3431251,4405955,3981814,3431251,26.25,77.88,86.17,86.17,140256243100,81.82,81.82,140256243100
+실리콘투,257720,14,41300,2,4200,11.32,3293381,494386,61171908,3293381,11.32,666.16,5.38,5.38,135359214275,5.36,5.36,135359214275
+KODEX 코스닥150레버리지,233740,15,7070,2,120,1.73,17091613,24637618,267200000,17091613,1.73,69.37,6.40,6.40,120460020049,6.38,6.38,120460020049
+현대로템,064350,16,118000,5,-300,-0.25,1026350,1509210,109142293,1026350,-0.25,68.01,0.94,0.94,119352594450,0.93,0.93,119352594450
+카카오,035720,17,37000,5,-1350,-3.52,3135794,1891623,443872400,3135794,-3.52,165.77,0.71,0.71,116567821475,0.71,0.71,116567821475
+한화오션,042660,18,80900,2,500,0.62,1417357,2860249,306413394,1417357,0.62,49.55,0.46,0.46,114030903250,0.46,0.46,114030903250
+메타바이오메드,059210,19,5930,2,1295,27.94,20362541,163256,23862351,20362541,27.94,9999.99,85.33,85.33,113033414369,79.88,79.88,113033414369
+한화시스템,272210,20,45750,2,1100,2.46,2465342,5005866,188919389,2465342,2.46,49.25,1.30,1.30,112222779750,1.30,1.30,112222779750
+KODEX 200,069500,21,34420,2,165,0.48,2866044,6838613,181350000,2866044,0.48,41.91,1.58,1.58,98468581013,1.58,1.58,98468581013
+한화솔루션,009830,22,31850,2,1400,4.60,2957870,1777918,171892536,2957870,4.60,166.37,1.72,1.72,92940694150,1.70,1.70,92940694150
+두산에너빌리티,034020,23,27125,5,-175,-0.64,3352860,12312853,640561146,3352860,-0.64,27.23,0.52,0.52,90884709975,0.52,0.52,90884709975
+한화비전,489790,24,64200,2,4000,6.64,1409001,777836,50488390,1409001,6.64,181.14,2.79,2.79,88715456550,2.74,2.74,88715456550
+한미반도체,042700,25,78100,2,400,0.51,1074467,684436,96614259,1074467,0.51,156.99,1.11,1.11,85529383550,1.13,1.13,85529383550
+HD현대중공업,329180,26,430500,2,15000,3.61,198465,343132,88773116,198465,3.61,57.84,0.22,0.22,83960840500,0.22,0.22,83960840500
+그린케미칼,083420,27,9090,2,720,8.60,7513852,848282,24000000,7513852,8.60,885.77,31.31,31.31,72298784140,33.14,33.14,72298784140
+오리엔트바이오,002630,28,1840,2,50,2.79,38339746,37479188,118583005,38339746,2.79,102.30,32.33,32.33,71970345618,32.98,32.98,71970345618
+고영,098460,29,15450,2,1140,7.97,4538834,1600973,68654755,4538834,7.97,283.50,6.61,6.61,68536441955,6.46,6.46,68536441955
+알테오젠,196170,30,355500,5,-1000,-0.28,184797,330455,53318828,184797,-0.28,55.92,0.35,0.35,66177933250,0.35,0.35,66177933250
diff --git a/top30/20250508/top30-tv-20250508-133002.csv b/top30/20250508/top30-tv-20250508-133002.csv
new file mode 100644
index 000000000000..5669a375084f
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193200,2,2400,1.26,2877564,3830097,728002365,2877564,1.26,75.13,0.40,0.40,557268459800,0.40,0.40,557268459800
+삼성전자,005930,2,54800,2,200,0.37,8313255,17136992,5919637922,8313255,0.37,48.51,0.14,0.14,456831159550,0.14,0.14,456831159550
+에이피알,278470,3,97800,2,21400,28.01,4816103,417344,37481555,4816103,28.01,1153.99,12.85,12.85,436387685550,11.90,11.90,436387685550
+나우로보틱스,459510,4,15830,2,9030,132.79,18800560,0,12547732,18800560,132.79,0.00,149.83,149.83,322532747035,162.38,162.38,322532747035
+LIG넥스원,079550,5,412500,2,76000,22.59,767417,277389,22000000,767417,22.59,276.66,3.49,3.49,294442223750,3.24,3.24,294442223750
+웹케시,053580,6,17550,2,2450,16.23,14953762,6766458,13636248,14953762,16.23,221.00,109.66,109.66,253780363935,106.04,106.04,253780363935
+포바이포,389140,7,27700,2,3350,13.76,8337872,7986632,11112735,8337872,13.76,104.40,75.03,75.03,215739160425,70.09,70.09,215739160425
+KODEX 레버리지,122630,8,15925,2,145,0.92,11975755,16031374,161350000,11975755,0.92,74.70,7.42,7.42,190400355247,7.41,7.41,190400355247
+한화에어로스페이스,012450,9,891000,2,1000,0.11,194917,468435,45581161,194917,0.11,41.61,0.43,0.43,171746445500,0.42,0.42,171746445500
+NAVER,035420,10,189200,5,-9900,-4.97,870422,622014,158437008,870422,-4.97,139.94,0.55,0.55,165233361900,0.55,0.55,165233361900
+KODEX 200선물인버스2X,252670,11,2112,5,-18,-0.85,74256915,78126680,535600000,74256915,-0.85,95.05,13.86,13.86,157033520119,13.88,13.88,157033520119
+오리엔트정공,065500,12,11510,5,-760,-6.19,12020850,28485128,31742912,12020850,-6.19,42.20,37.87,37.87,144133334965,39.45,39.45,144133334965
+상지건설,042940,13,42700,2,8600,25.22,3518352,4405955,3981814,3518352,25.22,79.85,88.36,88.36,143986166575,84.69,84.69,143986166575
+실리콘투,257720,14,41375,2,4275,11.52,3330125,494386,61171908,3330125,11.52,673.59,5.44,5.44,136881991575,5.41,5.41,136881991575
+KODEX 코스닥150레버리지,233740,15,7065,2,115,1.65,17308150,24637618,267200000,17308150,1.65,70.25,6.48,6.48,121990183948,6.46,6.46,121990183948
+현대로템,064350,16,117600,5,-700,-0.59,1047104,1509210,109142293,1047104,-0.59,69.38,0.96,0.96,121794960350,0.95,0.95,121794960350
+카카오,035720,17,37000,5,-1350,-3.52,3165509,1891623,443872400,3165509,-3.52,167.34,0.71,0.71,117668006475,0.72,0.72,117668006475
+한화오션,042660,18,80900,2,500,0.62,1449646,2860249,306413394,1449646,0.62,50.68,0.47,0.47,116640615000,0.47,0.47,116640615000
+메타바이오메드,059210,19,5870,2,1235,26.65,20795206,163256,23862351,20795206,26.65,9999.99,87.15,87.15,115579145084,82.51,82.51,115579145084
+한화시스템,272210,20,45750,2,1100,2.46,2506529,5005866,188919389,2506529,2.46,50.07,1.33,1.33,114109422975,1.32,1.32,114109422975
+KODEX 200,069500,21,34390,2,135,0.39,2890464,6838613,181350000,2890464,0.39,42.27,1.59,1.59,99308677894,1.59,1.59,99308677894
+한화솔루션,009830,22,31975,2,1525,5.01,3050899,1777918,171892536,3050899,5.01,171.60,1.77,1.77,95912407050,1.75,1.75,95912407050
+두산에너빌리티,034020,23,27150,5,-150,-0.55,3446076,12312853,640561146,3446076,-0.55,27.99,0.54,0.54,93412685675,0.54,0.54,93412685675
+한화비전,489790,24,64000,2,3800,6.31,1435050,777836,50488390,1435050,6.31,184.49,2.84,2.84,90384573800,2.80,2.80,90384573800
+한미반도체,042700,25,78000,2,300,0.39,1081352,684436,96614259,1081352,0.39,157.99,1.12,1.12,86067059550,1.14,1.14,86067059550
+HD현대중공업,329180,26,430000,2,14500,3.49,202666,343132,88773116,202666,3.49,59.06,0.23,0.23,85769063250,0.22,0.22,85769063250
+고영,098460,27,15690,2,1380,9.64,5128507,1600973,68654755,5128507,9.64,320.34,7.47,7.47,77786747235,7.22,7.22,77786747235
+그린케미칼,083420,28,9240,2,870,10.39,7556627,848282,24000000,7556627,10.39,890.82,31.49,31.49,72692023010,32.78,32.78,72692023010
+오리엔트바이오,002630,29,1822,2,32,1.79,38613200,37479188,118583005,38613200,1.79,103.03,32.56,32.56,72471703073,33.54,33.54,72471703073
+씨에스윈드,112610,30,41700,2,3050,7.89,1686907,194675,42171403,1686907,7.89,866.52,4.00,4.00,69349587300,3.94,3.94,69349587300
diff --git a/top30/20250508/top30-tv-20250508-134001.csv b/top30/20250508/top30-tv-20250508-134001.csv
new file mode 100644
index 000000000000..5cc42737b56e
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193850,2,3050,1.60,2963764,3830097,728002365,2963764,1.60,77.38,0.41,0.41,573961114700,0.41,0.41,573961114700
+삼성전자,005930,2,54900,2,300,0.55,8706820,17136992,5919637922,8706820,0.55,50.81,0.15,0.15,478433233650,0.15,0.15,478433233650
+에이피알,278470,3,98000,2,21600,28.27,4900269,417344,37481555,4900269,28.27,1174.16,13.07,13.07,444620586450,12.10,12.10,444620586450
+나우로보틱스,459510,4,15590,2,8790,129.26,19234849,0,12547732,19234849,129.26,0.00,153.29,153.29,329321757015,168.35,168.35,329321757015
+LIG넥스원,079550,5,415500,2,79000,23.48,781228,277389,22000000,781228,23.48,281.64,3.55,3.55,300170956000,3.28,3.28,300170956000
+웹케시,053580,6,17170,2,2070,13.71,15179812,6766458,13636248,15179812,13.71,224.34,111.32,111.32,257714152495,110.07,110.07,257714152495
+포바이포,389140,7,27300,2,2950,12.11,8625229,7986632,11112735,8625229,12.11,108.00,77.62,77.62,223601692100,73.70,73.70,223601692100
+KODEX 레버리지,122630,8,15960,2,180,1.14,12130121,16031374,161350000,12130121,1.14,75.66,7.52,7.52,192861065675,7.49,7.49,192861065675
+한화에어로스페이스,012450,9,891000,2,1000,0.11,198574,468435,45581161,198574,0.11,42.39,0.44,0.44,175006825000,0.43,0.43,175006825000
+NAVER,035420,10,189300,5,-9800,-4.92,883543,622014,158437008,883543,-4.92,142.05,0.56,0.56,167717376700,0.56,0.56,167717376700
+KODEX 200선물인버스2X,252670,11,2110,5,-20,-0.94,74687540,78126680,535600000,74687540,-0.94,95.60,13.94,13.94,157942077317,13.98,13.98,157942077317
+상지건설,042940,12,42950,2,8850,25.95,3583234,4405955,3981814,3583234,25.95,81.33,89.99,89.99,146756709675,85.81,85.81,146756709675
+오리엔트정공,065500,13,11550,5,-720,-5.87,12106184,28485128,31742912,12106184,-5.87,42.50,38.14,38.14,145117217500,39.58,39.58,145117217500
+실리콘투,257720,14,41175,2,4075,10.98,3372453,494386,61171908,3372453,10.98,682.15,5.51,5.51,138628802750,5.50,5.50,138628802750
+KODEX 코스닥150레버리지,233740,15,7070,2,120,1.73,17546174,24637618,267200000,17546174,1.73,71.22,6.57,6.57,123672714068,6.55,6.55,123672714068
+현대로템,064350,16,117700,5,-600,-0.51,1062428,1509210,109142293,1062428,-0.51,70.40,0.97,0.97,123598619450,0.96,0.96,123598619450
+한화오션,042660,17,80800,2,400,0.50,1489267,2860249,306413394,1489267,0.50,52.07,0.49,0.49,119842447100,0.48,0.48,119842447100
+카카오,035720,18,37000,5,-1350,-3.52,3187085,1891623,443872400,3187085,-3.52,168.48,0.72,0.72,118466652800,0.72,0.72,118466652800
+메타바이오메드,059210,19,5860,2,1225,26.43,21043158,163256,23862351,21043158,26.43,9999.99,88.19,88.19,117034677364,83.70,83.70,117034677364
+한화시스템,272210,20,45650,2,1000,2.24,2531125,5005866,188919389,2531125,2.24,50.56,1.34,1.34,115233547375,1.34,1.34,115233547375
+KODEX 200,069500,21,34430,2,175,0.51,2933362,6838613,181350000,2933362,0.51,42.89,1.62,1.62,100784698779,1.61,1.61,100784698779
+한화솔루션,009830,22,32000,2,1550,5.09,3141587,1777918,171892536,3141587,5.09,176.70,1.83,1.83,98817874050,1.80,1.80,98817874050
+두산에너빌리티,034020,23,27200,5,-100,-0.37,3483354,12312853,640561146,3483354,-0.37,28.29,0.54,0.54,94424770875,0.54,0.54,94424770875
+한화비전,489790,24,64200,2,4000,6.64,1468155,777836,50488390,1468155,6.64,188.75,2.91,2.91,92509277750,2.85,2.85,92509277750
+고영,098460,25,16240,2,1930,13.49,6005085,1600973,68654755,6005085,13.49,375.09,8.75,8.75,91785591150,8.23,8.23,91785591150
+HD현대중공업,329180,26,429500,2,14000,3.37,207876,343132,88773116,207876,3.37,60.58,0.23,0.23,88006344500,0.23,0.23,88006344500
+한미반도체,042700,27,78100,2,400,0.51,1084383,684436,96614259,1084383,0.51,158.43,1.12,1.12,86303680450,1.14,1.14,86303680450
+그린케미칼,083420,28,9150,2,780,9.32,7578700,848282,24000000,7578700,9.32,893.42,31.58,31.58,72894805200,33.19,33.19,72894805200
+오리엔트바이오,002630,29,1828,2,38,2.12,38823543,37479188,118583005,38823543,2.12,103.59,32.74,32.74,72855319835,33.61,33.61,72855319835
+씨에스윈드,112610,30,41500,2,2850,7.37,1733975,194675,42171403,1733975,7.37,890.70,4.11,4.11,71313784550,4.07,4.07,71313784550
diff --git a/top30/20250508/top30-tv-20250508-135001.csv b/top30/20250508/top30-tv-20250508-135001.csv
new file mode 100644
index 000000000000..efe87d56edae
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193300,2,2500,1.31,3023990,3830097,728002365,3023990,1.31,78.95,0.42,0.42,585629402250,0.42,0.42,585629402250
+에이피알,278470,2,98400,2,22000,28.80,5433153,417344,37481555,5433153,28.80,1301.84,14.50,14.50,497398831600,13.49,13.49,497398831600
+삼성전자,005930,3,54850,2,250,0.46,8873978,17136992,5919637922,8873978,0.46,51.78,0.15,0.15,487607090200,0.15,0.15,487607090200
+나우로보틱스,459510,4,15250,2,8450,124.26,19714708,0,12547732,19714708,124.26,0.00,157.12,157.12,336621946120,175.92,175.92,336621946120
+LIG넥스원,079550,5,415500,2,79000,23.48,792393,277389,22000000,792393,23.48,285.66,3.60,3.60,304799940750,3.33,3.33,304799940750
+웹케시,053580,6,17070,2,1970,13.05,15308142,6766458,13636248,15308142,13.05,226.24,112.26,112.26,259918460015,111.66,111.66,259918460015
+포바이포,389140,7,26800,2,2450,10.06,9085437,7986632,11112735,9085437,10.06,113.76,81.76,81.76,235935774675,79.22,79.22,235935774675
+KODEX 레버리지,122630,8,15930,2,150,0.95,12275412,16031374,161350000,12275412,0.95,76.57,7.61,7.61,195177973207,7.59,7.59,195177973207
+한화에어로스페이스,012450,9,893000,2,3000,0.34,200695,468435,45581161,200695,0.34,42.84,0.44,0.44,176898626000,0.43,0.43,176898626000
+NAVER,035420,10,189400,5,-9700,-4.87,894988,622014,158437008,894988,-4.87,143.89,0.56,0.56,169883767450,0.57,0.57,169883767450
+KODEX 200선물인버스2X,252670,11,2110,5,-20,-0.94,75401514,78126680,535600000,75401514,-0.94,96.51,14.08,14.08,159448168284,14.11,14.11,159448168284
+상지건설,042940,12,42600,2,8500,24.93,3612652,4405955,3981814,3612652,24.93,81.99,90.73,90.73,148014298500,87.26,87.26,148014298500
+오리엔트정공,065500,13,11460,5,-810,-6.60,12224771,28485128,31742912,12224771,-6.60,42.92,38.51,38.51,146479680175,40.27,40.27,146479680175
+실리콘투,257720,14,41550,2,4450,11.99,3499612,494386,61171908,3499612,11.99,707.87,5.72,5.72,143914654875,5.66,5.66,143914654875
+현대로템,064350,15,117500,5,-800,-0.68,1090963,1509210,109142293,1090963,-0.68,72.29,1.00,1.00,126949773900,0.99,0.99,126949773900
+KODEX 코스닥150레버리지,233740,16,7085,2,135,1.94,17934411,24637618,267200000,17934411,1.94,72.79,6.71,6.71,126422499827,6.68,6.68,126422499827
+메타바이오메드,059210,17,5790,2,1155,24.92,21804344,163256,23862351,21804344,24.92,9999.99,91.38,91.38,121443178624,87.90,87.90,121443178624
+한화오션,042660,18,80700,2,300,0.37,1505527,2860249,306413394,1505527,0.37,52.64,0.49,0.49,121155578050,0.49,0.49,121155578050
+카카오,035720,19,37000,5,-1350,-3.52,3208094,1891623,443872400,3208094,-3.52,169.59,0.72,0.72,119244539600,0.73,0.73,119244539600
+한화시스템,272210,20,45850,2,1200,2.69,2569357,5005866,188919389,2569357,2.69,51.33,1.36,1.36,116984070675,1.35,1.35,116984070675
+고영,098460,21,16710,2,2400,16.77,7272591,1600973,68654755,7272591,16.77,454.26,10.59,10.59,112564130250,9.81,9.81,112564130250
+한화솔루션,009830,22,31900,2,1450,4.76,3252051,1777918,171892536,3252051,4.76,182.91,1.89,1.89,102351505150,1.87,1.87,102351505150
+KODEX 200,069500,23,34395,2,140,0.41,2973774,6838613,181350000,2973774,0.41,43.49,1.64,1.64,102175341858,1.64,1.64,102175341858
+두산에너빌리티,034020,24,27225,5,-75,-0.27,3584534,12312853,640561146,3584534,-0.27,29.11,0.56,0.56,97177832075,0.56,0.56,97177832075
+한화비전,489790,25,64100,2,3900,6.48,1492303,777836,50488390,1492303,6.48,191.85,2.96,2.96,94056266100,2.91,2.91,94056266100
+HD현대중공업,329180,26,427500,2,12000,2.89,218666,343132,88773116,218666,2.89,63.73,0.25,0.25,92623991500,0.24,0.24,92623991500
+한미반도체,042700,27,78200,2,500,0.64,1091304,684436,96614259,1091304,0.64,159.45,1.13,1.13,86844698300,1.15,1.15,86844698300
+오리엔트바이오,002630,28,1816,2,26,1.45,39081200,37479188,118583005,39081200,1.45,104.27,32.96,32.96,73325825108,34.05,34.05,73325825108
+그린케미칼,083420,29,9100,2,730,8.72,7619297,848282,24000000,7619297,8.72,898.20,31.75,31.75,73264381700,33.55,33.55,73264381700
+씨에스윈드,112610,30,41500,2,2850,7.37,1760396,194675,42171403,1760396,7.37,904.27,4.17,4.17,72415156700,4.14,4.14,72415156700
diff --git a/top30/20250508/top30-tv-20250508-140002.csv b/top30/20250508/top30-tv-20250508-140002.csv
new file mode 100644
index 000000000000..3cef9a5ef6c3
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193800,2,3000,1.57,3095325,3830097,728002365,3095325,1.57,80.82,0.43,0.43,599433043800,0.42,0.42,599433043800
+에이피알,278470,2,98500,2,22100,28.93,5822035,417344,37481555,5822035,28.93,1395.02,15.53,15.53,535932878450,14.52,14.52,535932878450
+삼성전자,005930,3,54850,2,250,0.46,8978145,17136992,5919637922,8978145,0.46,52.39,0.15,0.15,493318469750,0.15,0.15,493318469750
+나우로보틱스,459510,4,15300,2,8500,125.00,20168314,0,12547732,20168314,125.00,0.00,160.73,160.73,343600855345,178.98,178.98,343600855345
+LIG넥스원,079550,5,411000,2,74500,22.14,806464,277389,22000000,806464,22.14,290.73,3.67,3.67,310607199500,3.44,3.44,310607199500
+웹케시,053580,6,17180,2,2080,13.77,15398921,6766458,13636248,15398921,13.77,227.58,112.93,112.93,261471517075,111.61,111.61,261471517075
+포바이포,389140,7,26450,2,2100,8.62,9467033,7986632,11112735,9467033,8.62,118.54,85.19,85.19,245944849875,83.67,83.67,245944849875
+KODEX 레버리지,122630,8,15925,2,145,0.92,12383673,16031374,161350000,12383673,0.92,77.25,7.68,7.68,196902526091,7.66,7.66,196902526091
+한화에어로스페이스,012450,9,892000,2,2000,0.22,203415,468435,45581161,203415,0.22,43.42,0.45,0.45,179324181000,0.44,0.44,179324181000
+NAVER,035420,10,188900,5,-10200,-5.12,917793,622014,158437008,917793,-5.12,147.55,0.58,0.58,174195461850,0.58,0.58,174195461850
+KODEX 200선물인버스2X,252670,11,2112,5,-18,-0.85,76282968,78126680,535600000,76282968,-0.85,97.64,14.24,14.24,161308068686,14.26,14.26,161308068686
+상지건설,042940,12,42850,2,8750,25.66,3650965,4405955,3981814,3650965,25.66,82.86,91.69,91.69,149645951425,87.71,87.71,149645951425
+실리콘투,257720,13,41625,2,4525,12.20,3627616,494386,61171908,3627616,12.20,733.76,5.93,5.93,149270428075,5.86,5.86,149270428075
+오리엔트정공,065500,14,11430,5,-840,-6.85,12372942,28485128,31742912,12372942,-6.85,43.44,38.98,38.98,148172014410,40.84,40.84,148172014410
+고영,098460,15,16910,2,2600,18.17,8701786,1600973,68654755,8701786,18.17,543.53,12.67,12.67,136666314195,11.77,11.77,136666314195
+현대로템,064350,16,117600,5,-700,-0.59,1108326,1509210,109142293,1108326,-0.59,73.44,1.02,1.02,128989347500,1.00,1.00,128989347500
+KODEX 코스닥150레버리지,233740,17,7090,2,140,2.01,18265410,24637618,267200000,18265410,2.01,74.14,6.84,6.84,128769095405,6.80,6.80,128769095405
+한화오션,042660,18,80700,2,300,0.37,1536716,2860249,306413394,1536716,0.37,53.73,0.50,0.50,123672618950,0.50,0.50,123672618950
+메타바이오메드,059210,19,5760,2,1125,24.27,22007229,163256,23862351,22007229,24.27,9999.99,92.23,92.23,122616346984,89.21,89.21,122616346984
+카카오,035720,20,37000,5,-1350,-3.52,3242836,1891623,443872400,3242836,-3.52,171.43,0.73,0.73,120530678575,0.73,0.73,120530678575
+한화시스템,272210,21,45850,2,1200,2.69,2606354,5005866,188919389,2606354,2.69,52.07,1.38,1.38,118679149375,1.37,1.37,118679149375
+한화솔루션,009830,22,32300,2,1850,6.08,3378227,1777918,171892536,3378227,6.08,190.01,1.97,1.97,106402880350,1.92,1.92,106402880350
+KODEX 200,069500,23,34390,2,135,0.39,3003489,6838613,181350000,3003489,0.39,43.92,1.66,1.66,103197393795,1.65,1.65,103197393795
+두산에너빌리티,034020,24,27225,5,-75,-0.27,3627022,12312853,640561146,3627022,-0.27,29.46,0.57,0.57,98333893975,0.56,0.56,98333893975
+한화비전,489790,25,64100,2,3900,6.48,1513151,777836,50488390,1513151,6.48,194.53,3.00,3.00,95391462400,2.95,2.95,95391462400
+HD현대중공업,329180,26,426000,2,10500,2.53,223200,343132,88773116,223200,2.53,65.05,0.25,0.25,94561884750,0.25,0.25,94561884750
+한미반도체,042700,27,78300,2,600,0.77,1097874,684436,96614259,1097874,0.77,160.41,1.14,1.14,87358701650,1.15,1.15,87358701650
+오리엔트바이오,002630,28,1808,2,18,1.01,39505666,37479188,118583005,39505666,1.01,105.41,33.31,33.31,74092468584,34.56,34.56,74092468584
+씨에스윈드,112610,29,41550,2,2900,7.50,1792124,194675,42171403,1792124,7.50,920.57,4.25,4.25,73729179875,4.21,4.21,73729179875
+그린케미칼,083420,30,9100,2,730,8.72,7632150,848282,24000000,7632150,8.72,899.72,31.80,31.80,73381445640,33.60,33.60,73381445640
diff --git a/top30/20250508/top30-tv-20250508-141002.csv b/top30/20250508/top30-tv-20250508-141002.csv
new file mode 100644
index 000000000000..bbe44c62325c
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193400,2,2600,1.36,3175001,3830097,728002365,3175001,1.36,82.90,0.44,0.44,614864235300,0.44,0.44,614864235300
+에이피알,278470,2,97600,2,21200,27.75,5989030,417344,37481555,5989030,27.75,1435.03,15.98,15.98,552223916050,15.10,15.10,552223916050
+삼성전자,005930,3,54800,2,200,0.37,9147670,17136992,5919637922,9147670,0.37,53.38,0.15,0.15,502613709050,0.15,0.15,502613709050
+나우로보틱스,459510,4,15200,2,8400,123.53,20372478,0,12547732,20372478,123.53,0.00,162.36,162.36,346728409920,181.79,181.79,346728409920
+LIG넥스원,079550,5,409500,2,73000,21.69,828549,277389,22000000,828549,21.69,298.70,3.77,3.77,319669179250,3.55,3.55,319669179250
+포바이포,389140,6,28300,2,3950,16.22,10160009,7986632,11112735,10160009,16.22,127.21,91.43,91.43,265041455025,84.28,84.28,265041455025
+웹케시,053580,7,17570,2,2470,16.36,15526656,6766458,13636248,15526656,16.36,229.47,113.86,113.86,263688941475,110.06,110.06,263688941475
+KODEX 레버리지,122630,8,15940,2,160,1.01,12477801,16031374,161350000,12477801,1.01,77.83,7.73,7.73,198402002179,7.71,7.71,198402002179
+한화에어로스페이스,012450,9,889000,5,-1000,-0.11,212655,468435,45581161,212655,-0.11,45.40,0.47,0.47,187545957000,0.46,0.46,187545957000
+NAVER,035420,10,189000,5,-10100,-5.07,935261,622014,158437008,935261,-5.07,150.36,0.59,0.59,177495807150,0.59,0.59,177495807150
+KODEX 200선물인버스2X,252670,11,2110,5,-20,-0.94,79109750,78126680,535600000,79109750,-0.94,101.26,14.77,14.77,167272490981,14.80,14.80,167272490981
+상지건설,042940,12,44300,1,10200,29.91,3934983,4405955,3981814,3934983,29.91,89.31,98.82,98.82,162148771625,91.92,91.92,162148771625
+오리엔트정공,065500,13,11885,5,-385,-3.14,12942297,28485128,31742912,12942297,-3.14,45.44,40.77,40.77,154912031565,41.06,41.06,154912031565
+고영,098460,14,16970,2,2660,18.59,9665199,1600973,68654755,9665199,18.59,603.71,14.08,14.08,153054362905,13.14,13.14,153054362905
+실리콘투,257720,15,41100,2,4000,10.78,3712082,494386,61171908,3712082,10.78,750.85,6.07,6.07,152762506200,6.08,6.08,152762506200
+현대로템,064350,16,117400,5,-900,-0.76,1127576,1509210,109142293,1127576,-0.76,74.71,1.03,1.03,131250662900,1.02,1.02,131250662900
+KODEX 코스닥150레버리지,233740,17,7080,2,130,1.87,18477152,24637618,267200000,18477152,1.87,75.00,6.92,6.92,130269167770,6.89,6.89,130269167770
+한화오션,042660,18,80700,2,300,0.37,1560949,2860249,306413394,1560949,0.37,54.57,0.51,0.51,125627742150,0.51,0.51,125627742150
+카카오,035720,19,37000,5,-1350,-3.52,3344020,1891623,443872400,3344020,-3.52,176.78,0.75,0.75,124273167975,0.76,0.76,124273167975
+메타바이오메드,059210,20,5830,2,1195,25.78,22220570,163256,23862351,22220570,25.78,9999.99,93.12,93.12,123852516259,89.03,89.03,123852516259
+한화시스템,272210,21,45850,2,1200,2.69,2645861,5005866,188919389,2645861,2.69,52.86,1.40,1.40,120490393400,1.39,1.39,120490393400
+한화솔루션,009830,22,32250,2,1800,5.91,3469848,1777918,171892536,3469848,5.91,195.16,2.02,2.02,109353567975,1.97,1.97,109353567975
+KODEX 200,069500,23,34405,2,150,0.44,3034468,6838613,181350000,3034468,0.44,44.37,1.67,1.67,104262967792,1.67,1.67,104262967792
+두산에너빌리티,034020,24,27250,5,-50,-0.18,3677095,12312853,640561146,3677095,-0.18,29.86,0.57,0.57,99696816125,0.57,0.57,99696816125
+HD현대중공업,329180,25,427000,2,11500,2.77,228098,343132,88773116,228098,2.77,66.48,0.26,0.26,96650326500,0.25,0.25,96650326500
+한화비전,489790,26,64200,2,4000,6.64,1530516,777836,50488390,1530516,6.64,196.77,3.03,3.03,96502772000,2.98,2.98,96502772000
+한미반도체,042700,27,78100,2,400,0.51,1109957,684436,96614259,1109957,0.51,162.17,1.15,1.15,88303671450,1.17,1.17,88303671450
+오리엔트바이오,002630,28,1878,2,88,4.92,41104358,37479188,118583005,41104358,4.92,109.67,34.66,34.66,77087109480,34.61,34.61,77087109480
+씨에스윈드,112610,29,41350,2,2700,6.99,1821311,194675,42171403,1821311,6.99,935.56,4.32,4.32,74938507775,4.30,4.30,74938507775
+삐아,451250,30,12630,2,1710,15.66,6065535,139393,10089877,6065535,15.66,4351.39,60.12,60.12,74904117835,58.78,58.78,74904117835
diff --git a/top30/20250508/top30-tv-20250508-142001.csv b/top30/20250508/top30-tv-20250508-142001.csv
new file mode 100644
index 000000000000..2627f611b813
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193000,2,2200,1.15,3259279,3830097,728002365,3259279,1.15,85.10,0.45,0.45,631150966000,0.45,0.45,631150966000
+에이피알,278470,2,98100,2,21700,28.40,6057249,417344,37481555,6057249,28.40,1451.38,16.16,16.16,558902975150,15.20,15.20,558902975150
+삼성전자,005930,3,54800,2,200,0.37,9317285,17136992,5919637922,9317285,0.37,54.37,0.16,0.16,511913856650,0.16,0.16,511913856650
+나우로보틱스,459510,4,15350,2,8550,125.74,20544645,0,12547732,20544645,125.74,0.00,163.73,163.73,349358743175,181.38,181.38,349358743175
+LIG넥스원,079550,5,410500,2,74000,21.99,844311,277389,22000000,844311,21.99,304.38,3.84,3.84,326127506750,3.61,3.61,326127506750
+포바이포,389140,6,29600,2,5250,21.56,11157888,7986632,11112735,11157888,21.56,139.71,100.41,100.41,293791980225,89.32,89.32,293791980225
+웹케시,053580,7,18170,2,3070,20.33,16185599,6766458,13636248,16185599,20.33,239.20,118.70,118.70,275493253885,111.19,111.19,275493253885
+KODEX 레버리지,122630,8,15920,2,140,0.89,12642598,16031374,161350000,12642598,0.89,78.86,7.84,7.84,201026913464,7.83,7.83,201026913464
+한화에어로스페이스,012450,9,890000,3,0,0.00,214992,468435,45581161,214992,0.00,45.90,0.47,0.47,189625038500,0.47,0.47,189625038500
+NAVER,035420,10,188800,5,-10300,-5.17,950562,622014,158437008,950562,-5.17,152.82,0.60,0.60,180387150150,0.60,0.60,180387150150
+KODEX 200선물인버스2X,252670,11,2115,5,-15,-0.70,79619024,78126680,535600000,79619024,-0.70,101.91,14.87,14.87,168347162849,14.86,14.86,168347162849
+상지건설,042940,12,44300,1,10200,29.91,3975294,4405955,3981814,3975294,29.91,90.23,99.84,99.84,163934548925,92.94,92.94,163934548925
+고영,098460,13,17010,2,2700,18.87,10276489,1600973,68654755,10276489,18.87,641.89,14.97,14.97,163466915065,14.00,14.00,163466915065
+오리엔트정공,065500,14,11720,5,-550,-4.48,13312167,28485128,31742912,13312167,-4.48,46.73,41.94,41.94,159266443350,42.81,42.81,159266443350
+실리콘투,257720,15,41400,2,4300,11.59,3759439,494386,61171908,3759439,11.59,760.43,6.15,6.15,154719830800,6.11,6.11,154719830800
+현대로템,064350,16,117400,5,-900,-0.76,1151236,1509210,109142293,1151236,-0.76,76.28,1.05,1.05,134027825350,1.05,1.05,134027825350
+KODEX 코스닥150레버리지,233740,17,7100,2,150,2.16,18982636,24637618,267200000,18982636,2.16,77.05,7.10,7.10,133855736061,7.06,7.06,133855736061
+한화오션,042660,18,80600,2,200,0.25,1588820,2860249,306413394,1588820,0.25,55.55,0.52,0.52,127873494800,0.52,0.52,127873494800
+카카오,035720,19,37000,5,-1350,-3.52,3385995,1891623,443872400,3385995,-3.52,179.00,0.76,0.76,125825394600,0.77,0.77,125825394600
+메타바이오메드,059210,20,5760,2,1125,24.27,22393610,163256,23862351,22393610,24.27,9999.99,93.84,93.84,124856061069,90.84,90.84,124856061069
+한화시스템,272210,21,45850,2,1200,2.69,2681754,5005866,188919389,2681754,2.69,53.57,1.42,1.42,122135081300,1.41,1.41,122135081300
+한화솔루션,009830,22,32100,2,1650,5.42,3521659,1777918,171892536,3521659,5.42,198.08,2.05,2.05,111021472600,2.01,2.01,111021472600
+KODEX 200,069500,23,34385,2,130,0.38,3070684,6838613,181350000,3070684,0.38,44.90,1.69,1.69,105508504809,1.69,1.69,105508504809
+두산에너빌리티,034020,24,27300,3,0,0.00,3721153,12312853,640561146,3721153,0.00,30.22,0.58,0.58,100897933450,0.58,0.58,100897933450
+HD현대중공업,329180,25,427000,2,11500,2.77,231497,343132,88773116,231497,2.77,67.47,0.26,0.26,98100356000,0.26,0.26,98100356000
+한화비전,489790,26,64200,2,4000,6.64,1541363,777836,50488390,1541363,6.64,198.16,3.05,3.05,97198677700,3.00,3.00,97198677700
+한미반도체,042700,27,78100,2,400,0.51,1116935,684436,96614259,1116935,0.51,163.19,1.16,1.16,88848609050,1.18,1.18,88848609050
+오리엔트바이오,002630,28,1862,2,72,4.02,41839270,37479188,118583005,41839270,4.02,111.63,35.28,35.28,78453734727,35.53,35.53,78453734727
+씨에스윈드,112610,29,41750,2,3100,8.02,1859069,194675,42171403,1859069,8.02,954.96,4.41,4.41,76511423925,4.35,4.35,76511423925
+삐아,451250,30,12540,2,1620,14.84,6189786,139393,10089877,6189786,14.84,4440.53,61.35,61.35,76466787595,60.44,60.44,76466787595
diff --git a/top30/20250508/top30-tv-20250508-143001.csv b/top30/20250508/top30-tv-20250508-143001.csv
new file mode 100644
index 000000000000..feb27a181d41
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192500,2,1700,0.89,3352675,3830097,728002365,3352675,0.89,87.53,0.46,0.46,649153989700,0.46,0.46,649153989700
+에이피알,278470,2,99000,2,22600,29.58,6156513,417344,37481555,6156513,29.58,1475.17,16.43,16.43,568706367100,15.33,15.33,568706367100
+삼성전자,005930,3,54800,2,200,0.37,9538941,17136992,5919637922,9538941,0.37,55.66,0.16,0.16,524063550050,0.16,0.16,524063550050
+나우로보틱스,459510,4,15200,2,8400,123.53,20710391,0,12547732,20710391,123.53,0.00,165.05,165.05,351896715840,184.50,184.50,351896715840
+LIG넥스원,079550,5,403500,2,67000,19.91,880904,277389,22000000,880904,19.91,317.57,4.00,4.00,340971723000,3.84,3.84,340971723000
+포바이포,389140,6,29850,2,5500,22.59,12072645,7986632,11112735,12072645,22.59,151.16,108.64,108.64,321288608625,96.86,96.86,321288608625
+웹케시,053580,7,18010,2,2910,19.27,16605016,6766458,13636248,16605016,19.27,245.40,121.77,121.77,283035973760,115.25,115.25,283035973760
+KODEX 레버리지,122630,8,15905,2,125,0.79,12732401,16031374,161350000,12732401,0.79,79.42,7.89,7.89,202456000662,7.89,7.89,202456000662
+한화에어로스페이스,012450,9,890000,3,0,0.00,218518,468435,45581161,218518,0.00,46.65,0.48,0.48,192762504500,0.48,0.48,192762504500
+NAVER,035420,10,188800,5,-10300,-5.17,965606,622014,158437008,965606,-5.17,155.24,0.61,0.61,183227980250,0.61,0.61,183227980250
+고영,098460,11,17270,2,2960,20.68,11301855,1600973,68654755,11301855,20.68,705.94,16.46,16.46,181046246000,15.27,15.27,181046246000
+KODEX 200선물인버스2X,252670,12,2115,5,-15,-0.70,79734557,78126680,535600000,79734557,-0.70,102.06,14.89,14.89,168591154206,14.88,14.88,168591154206
+상지건설,042940,13,44300,1,10200,29.91,3989239,4405955,3981814,3989239,29.91,90.54,100.19,100.19,164552312425,93.29,93.29,164552312425
+오리엔트정공,065500,14,11700,5,-570,-4.65,13519993,28485128,31742912,13519993,-4.65,47.46,42.59,42.59,161708352065,43.54,43.54,161708352065
+실리콘투,257720,15,41300,2,4200,11.32,3807264,494386,61171908,3807264,11.32,770.10,6.22,6.22,156701034550,6.20,6.20,156701034550
+현대로템,064350,16,117300,5,-1000,-0.85,1175459,1509210,109142293,1175459,-0.85,77.89,1.08,1.08,136870451550,1.07,1.07,136870451550
+KODEX 코스닥150레버리지,233740,17,7085,2,135,1.94,19213099,24637618,267200000,19213099,1.94,77.98,7.19,7.19,135491360543,7.16,7.16,135491360543
+한화오션,042660,18,80600,2,200,0.25,1645646,2860249,306413394,1645646,0.25,57.54,0.54,0.54,132448624500,0.54,0.54,132448624500
+카카오,035720,19,36950,5,-1400,-3.65,3436274,1891623,443872400,3436274,-3.65,181.66,0.77,0.77,127684186550,0.78,0.78,127684186550
+메타바이오메드,059210,20,5770,2,1135,24.49,22759637,163256,23862351,22759637,24.49,9999.99,95.38,95.38,126956259474,92.21,92.21,126956259474
+한화시스템,272210,21,45725,2,1075,2.41,2713913,5005866,188919389,2713913,2.41,54.21,1.44,1.44,123608137575,1.43,1.43,123608137575
+한화솔루션,009830,22,31950,2,1500,4.93,3595591,1777918,171892536,3595591,4.93,202.24,2.09,2.09,113387917900,2.06,2.06,113387917900
+한화비전,489790,23,63400,2,3200,5.32,1713119,777836,50488390,1713119,5.32,220.24,3.39,3.39,108192490200,3.38,3.38,108192490200
+두산에너빌리티,034020,24,27500,2,200,0.73,3916469,12312853,640561146,3916469,0.73,31.81,0.61,0.61,106245943425,0.60,0.60,106245943425
+KODEX 200,069500,25,34370,2,115,0.34,3082073,6838613,181350000,3082073,0.34,45.07,1.70,1.70,105900023433,1.70,1.70,105900023433
+HD현대중공업,329180,26,424000,2,8500,2.05,239340,343132,88773116,239340,2.05,69.75,0.27,0.27,101434835000,0.27,0.27,101434835000
+한미반도체,042700,27,78200,2,500,0.64,1140615,684436,96614259,1140615,0.64,166.65,1.18,1.18,90696949200,1.20,1.20,90696949200
+오리엔트바이오,002630,28,1861,2,71,3.97,42429582,37479188,118583005,42429582,3.97,113.21,35.78,35.78,79546916686,36.05,36.05,79546916686
+삐아,451250,29,12510,2,1590,14.56,6393919,139393,10089877,6393919,14.56,4586.97,63.37,63.37,79023723940,62.61,62.61,79023723940
+씨에스윈드,112610,30,42000,2,3350,8.67,1916929,194675,42171403,1916929,8.67,984.68,4.55,4.55,78944009825,4.46,4.46,78944009825
diff --git a/top30/20250508/top30-tv-20250508-144001.csv b/top30/20250508/top30-tv-20250508-144001.csv
new file mode 100644
index 000000000000..e531fc2d8ae2
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192500,2,1700,0.89,3440120,3830097,728002365,3440120,0.89,89.82,0.47,0.47,665987052250,0.48,0.48,665987052250
+에이피알,278470,2,98500,2,22100,28.93,6218227,417344,37481555,6218227,28.93,1489.95,16.59,16.59,574787933100,15.57,15.57,574787933100
+삼성전자,005930,3,54700,2,100,0.18,9897867,17136992,5919637922,9897867,0.18,57.76,0.17,0.17,543714925400,0.17,0.17,543714925400
+LIG넥스원,079550,4,388500,2,52000,15.45,959253,277389,22000000,959253,15.45,345.82,4.36,4.36,372052790000,4.35,4.35,372052790000
+나우로보틱스,459510,5,14490,2,7690,113.09,21355326,0,12547732,21355326,113.09,0.00,170.19,170.19,361307318795,198.72,198.72,361307318795
+포바이포,389140,6,29700,2,5350,21.97,12597606,7986632,11112735,12597606,21.97,157.73,113.36,113.36,336950291100,102.09,102.09,336950291100
+웹케시,053580,7,18290,2,3190,21.13,17114405,6766458,13636248,17114405,21.13,252.93,125.51,125.51,292331423505,117.21,117.21,292331423505
+KODEX 레버리지,122630,8,15895,2,115,0.73,12958083,16031374,161350000,12958083,0.73,80.83,8.03,8.03,206043162714,8.03,8.03,206043162714
+고영,098460,9,17570,2,3260,22.78,12310548,1600973,68654755,12310548,22.78,768.94,17.93,17.93,198678039395,16.47,16.47,198678039395
+한화에어로스페이스,012450,10,890000,3,0,0.00,221687,468435,45581161,221687,0.00,47.33,0.49,0.49,195581844500,0.48,0.48,195581844500
+NAVER,035420,11,188800,5,-10300,-5.17,986405,622014,158437008,986405,-5.17,158.58,0.62,0.62,187153984650,0.63,0.63,187153984650
+KODEX 200선물인버스2X,252670,12,2117,5,-13,-0.61,83197875,78126680,535600000,83197875,-0.61,106.49,15.53,15.53,175916069872,15.51,15.51,175916069872
+상지건설,042940,13,44300,1,10200,29.91,3994366,4405955,3981814,3994366,29.91,90.66,100.32,100.32,164779438525,93.42,93.42,164779438525
+오리엔트정공,065500,14,11730,5,-540,-4.40,13685773,28485128,31742912,13685773,-4.40,48.05,43.11,43.11,163651357905,43.95,43.95,163651357905
+실리콘투,257720,15,41300,2,4200,11.32,3850113,494386,61171908,3850113,11.32,778.77,6.29,6.29,158469428875,6.27,6.27,158469428875
+현대로템,064350,16,116500,5,-1800,-1.52,1207148,1509210,109142293,1207148,-1.52,79.99,1.11,1.11,140576996150,1.11,1.11,140576996150
+KODEX 코스닥150레버리지,233740,17,7065,2,115,1.65,19662198,24637618,267200000,19662198,1.65,79.81,7.36,7.36,138666118124,7.35,7.35,138666118124
+한화오션,042660,18,80400,3,0,0.00,1689533,2860249,306413394,1689533,0.00,59.07,0.55,0.55,135981193450,0.55,0.55,135981193450
+카카오,035720,19,36950,5,-1400,-3.65,3587314,1891623,443872400,3587314,-3.65,189.64,0.81,0.81,133265270875,0.81,0.81,133265270875
+메타바이오메드,059210,20,5810,2,1175,25.35,22943561,163256,23862351,22943561,25.35,9999.99,96.15,96.15,128020043089,92.34,92.34,128020043089
+한화시스템,272210,21,45550,2,900,2.02,2795827,5005866,188919389,2795827,2.02,55.85,1.48,1.48,127345202150,1.48,1.48,127345202150
+한화솔루션,009830,22,31950,2,1500,4.93,3641331,1777918,171892536,3641331,4.93,204.81,2.12,2.12,114850355350,2.09,2.09,114850355350
+한화비전,489790,23,63400,2,3200,5.32,1797141,777836,50488390,1797141,5.32,231.04,3.56,3.56,113495932750,3.55,3.55,113495932750
+두산에너빌리티,034020,24,27500,2,200,0.73,4136429,12312853,640561146,4136429,0.73,33.59,0.65,0.65,112291699425,0.64,0.64,112291699425
+KODEX 200,069500,25,34355,2,100,0.29,3114578,6838613,181350000,3114578,0.29,45.54,1.72,1.72,107016658512,1.72,1.72,107016658512
+HD현대중공업,329180,26,422500,2,7000,1.68,246030,343132,88773116,246030,1.68,71.70,0.28,0.28,104268172750,0.28,0.28,104268172750
+한미반도체,042700,27,78300,2,600,0.77,1152809,684436,96614259,1152809,0.77,168.43,1.19,1.19,91651242850,1.21,1.21,91651242850
+오리엔트바이오,002630,28,1882,2,92,5.14,43095724,37479188,118583005,43095724,5.14,114.99,36.34,36.34,80791954838,36.20,36.20,80791954838
+씨에스윈드,112610,29,41750,2,3100,8.02,1952682,194675,42171403,1952682,8.02,1003.05,4.63,4.63,80441189575,4.57,4.57,80441189575
+삐아,451250,30,12410,2,1490,13.64,6502491,139393,10089877,6502491,13.64,4664.86,64.45,64.45,80372844675,64.19,64.19,80372844675
diff --git a/top30/20250508/top30-tv-20250508-145001.csv b/top30/20250508/top30-tv-20250508-145001.csv
new file mode 100644
index 000000000000..b5024f92828a
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,192400,2,1600,0.84,3504363,3830097,728002365,3504363,0.84,91.50,0.48,0.48,678355863750,0.48,0.48,678355863750
+에이피알,278470,2,97500,2,21100,27.62,6307317,417344,37481555,6307317,27.62,1511.30,16.83,16.83,583496556950,15.97,15.97,583496556950
+삼성전자,005930,3,54700,2,100,0.18,10141567,17136992,5919637922,10141567,0.18,59.18,0.17,0.17,557048205150,0.17,0.17,557048205150
+LIG넥스원,079550,4,371500,2,35000,10.40,1136239,277389,22000000,1136239,10.40,409.62,5.16,5.16,438656765000,5.37,5.37,438656765000
+나우로보틱스,459510,5,14680,2,7880,115.88,21748356,0,12547732,21748356,115.88,0.00,173.32,173.32,366975896745,199.23,199.23,366975896745
+포바이포,389140,6,29600,2,5250,21.56,13050917,7986632,11112735,13050917,21.56,163.41,117.44,117.44,350341409275,106.51,106.51,350341409275
+웹케시,053580,7,17940,2,2840,18.81,17342299,6766458,13636248,17342299,18.81,256.30,127.18,127.18,296444140130,121.18,121.18,296444140130
+고영,098460,8,17580,2,3270,22.85,13379359,1600973,68654755,13379359,22.85,835.70,19.49,19.49,217609525180,18.03,18.03,217609525180
+한화에어로스페이스,012450,9,886000,5,-4000,-0.45,239434,468435,45581161,239434,-0.45,51.11,0.53,0.53,211271090000,0.52,0.52,211271090000
+KODEX 레버리지,122630,10,15890,2,110,0.70,13120925,16031374,161350000,13120925,0.70,81.85,8.13,8.13,208629946744,8.14,8.14,208629946744
+NAVER,035420,11,188700,5,-10400,-5.22,1012113,622014,158437008,1012113,-5.22,162.72,0.64,0.64,192006621500,0.64,0.64,192006621500
+KODEX 200선물인버스2X,252670,12,2115,5,-15,-0.70,84868138,78126680,535600000,84868138,-0.70,108.63,15.85,15.85,179449554977,15.84,15.84,179449554977
+상지건설,042940,13,44300,1,10200,29.91,3999495,4405955,3981814,3999495,29.91,90.77,100.44,100.44,165006653225,93.54,93.54,165006653225
+오리엔트정공,065500,14,11650,5,-620,-5.05,13791154,28485128,31742912,13791154,-5.05,48.42,43.45,43.45,164881708525,44.59,44.59,164881708525
+실리콘투,257720,15,41200,2,4100,11.05,3899300,494386,61171908,3899300,11.05,788.72,6.37,6.37,160494686300,6.37,6.37,160494686300
+현대로템,064350,16,115600,5,-2700,-2.28,1264036,1509210,109142293,1264036,-2.28,83.75,1.16,1.16,147162083600,1.17,1.17,147162083600
+한화오션,042660,17,80300,5,-100,-0.12,1753813,2860249,306413394,1753813,-0.12,61.32,0.57,0.57,141144933050,0.57,0.57,141144933050
+KODEX 코스닥150레버리지,233740,18,7075,2,125,1.80,19972225,24637618,267200000,19972225,1.80,81.06,7.47,7.47,140857896274,7.45,7.45,140857896274
+한화시스템,272210,19,45150,2,500,1.12,2998831,5005866,188919389,2998831,1.12,59.91,1.59,1.59,136510454650,1.60,1.60,136510454650
+카카오,035720,20,36950,5,-1400,-3.65,3662710,1891623,443872400,3662710,-3.65,193.63,0.83,0.83,136053897575,0.83,0.83,136053897575
+메타바이오메드,059210,21,5830,2,1195,25.78,23270223,163256,23862351,23270223,25.78,9999.99,97.52,97.52,129924056369,93.39,93.39,129924056369
+두산에너빌리티,034020,22,27800,2,500,1.83,4731617,12312853,640561146,4731617,1.83,38.43,0.74,0.74,128771710925,0.72,0.72,128771710925
+한화솔루션,009830,23,31950,2,1500,4.93,3689273,1777918,171892536,3689273,4.93,207.51,2.15,2.15,116383085350,2.12,2.12,116383085350
+한화비전,489790,24,63450,2,3250,5.40,1817864,777836,50488390,1817864,5.40,233.71,3.60,3.60,114805924100,3.58,3.58,114805924100
+KODEX 200,069500,25,34350,2,95,0.28,3156677,6838613,181350000,3156677,0.28,46.16,1.74,1.74,108462538289,1.74,1.74,108462538289
+HD현대중공업,329180,26,421000,2,5500,1.32,252032,343132,88773116,252032,1.32,73.45,0.28,0.28,106799148750,0.29,0.29,106799148750
+한미반도체,042700,27,78700,2,1000,1.29,1180182,684436,96614259,1180182,1.29,172.43,1.22,1.22,93798850450,1.23,1.23,93798850450
+한국항공우주,047810,28,88900,2,900,1.02,964672,1082767,97475107,964672,1.02,89.09,0.99,0.99,85997707150,0.99,0.99,85997707150
+씨에스윈드,112610,29,42750,2,4100,10.61,2064809,194675,42171403,2064809,10.61,1060.64,4.90,4.90,85199910725,4.73,4.73,85199910725
+오리엔트바이오,002630,30,1846,2,56,3.13,43795234,37479188,118583005,43795234,3.13,116.85,36.93,36.93,82095299900,37.50,37.50,82095299900
diff --git a/top30/20250508/top30-tv-20250508-150002.csv b/top30/20250508/top30-tv-20250508-150002.csv
new file mode 100644
index 000000000000..c1705fd92160
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,191900,2,1100,0.58,3609301,3830097,728002365,3609301,0.58,94.24,0.50,0.50,698519797450,0.50,0.50,698519797450
+에이피알,278470,2,98200,2,21800,28.53,6370646,417344,37481555,6370646,28.53,1526.47,17.00,17.00,589697312950,16.02,16.02,589697312950
+삼성전자,005930,3,54600,3,0,0.00,10570943,17136992,5919637922,10570943,0.00,61.68,0.18,0.18,580519222450,0.18,0.18,580519222450
+LIG넥스원,079550,4,366500,2,30000,8.92,1192272,277389,22000000,1192272,8.92,429.82,5.42,5.42,459408894500,5.70,5.70,459408894500
+나우로보틱스,459510,5,15300,2,8500,125.00,22759599,0,12547732,22759599,125.00,0.00,181.38,181.38,382326888485,199.15,199.15,382326888485
+포바이포,389140,6,29500,2,5150,21.15,13344639,7986632,11112735,13344639,21.15,167.09,120.08,120.08,358980120075,109.50,109.50,358980120075
+웹케시,053580,7,17440,2,2340,15.50,17556941,6766458,13636248,17556941,15.50,259.47,128.75,128.75,300222025815,126.24,126.24,300222025815
+고영,098460,8,17170,2,2860,19.99,14314209,1600973,68654755,14314209,19.99,894.09,20.85,20.85,233761731135,19.83,19.83,233761731135
+한화에어로스페이스,012450,9,886000,5,-4000,-0.45,245945,468435,45581161,245945,-0.45,52.50,0.54,0.54,217040060000,0.54,0.54,217040060000
+KODEX 레버리지,122630,10,15865,2,85,0.54,13356762,16031374,161350000,13356762,0.54,83.32,8.28,8.28,212373810168,8.30,8.30,212373810168
+NAVER,035420,11,188700,5,-10400,-5.22,1031137,622014,158437008,1031137,-5.22,165.77,0.65,0.65,195597327750,0.65,0.65,195597327750
+KODEX 200선물인버스2X,252670,12,2115,5,-15,-0.70,85914594,78126680,535600000,85914594,-0.70,109.97,16.04,16.04,181664895779,16.04,16.04,181664895779
+오리엔트정공,065500,13,11550,5,-720,-5.87,13966689,28485128,31742912,13966689,-5.87,49.03,44.00,44.00,166917249365,45.53,45.53,166917249365
+상지건설,042940,14,44300,1,10200,29.91,4003399,4405955,3981814,4003399,29.91,90.86,100.54,100.54,165179600425,93.64,93.64,165179600425
+실리콘투,257720,15,40900,2,3800,10.24,3952288,494386,61171908,3952288,10.24,799.43,6.46,6.46,162670292325,6.50,6.50,162670292325
+현대로템,064350,16,115700,5,-2600,-2.20,1294530,1509210,109142293,1294530,-2.20,85.78,1.19,1.19,150691527750,1.19,1.19,150691527750
+한화오션,042660,17,80100,5,-300,-0.37,1795611,2860249,306413394,1795611,-0.37,62.78,0.59,0.59,144496544550,0.59,0.59,144496544550
+KODEX 코스닥150레버리지,233740,18,7065,2,115,1.65,20193745,24637618,267200000,20193745,1.65,81.96,7.56,7.56,142424845146,7.54,7.54,142424845146
+한화시스템,272210,19,44800,2,150,0.34,3087012,5005866,188919389,3087012,0.34,61.67,1.63,1.63,140476837025,1.66,1.66,140476837025
+두산에너빌리티,034020,20,27900,2,600,2.20,5118645,12312853,640561146,5118645,2.20,41.57,0.80,0.80,139532452550,0.78,0.78,139532452550
+카카오,035720,21,36950,5,-1400,-3.65,3702510,1891623,443872400,3702510,-3.65,195.73,0.83,0.83,137525397475,0.84,0.84,137525397475
+메타바이오메드,059210,22,5720,2,1085,23.41,23809236,163256,23862351,23809236,23.41,9999.99,99.78,99.78,133038455814,97.47,97.47,133038455814
+한화솔루션,009830,23,32300,2,1850,6.08,3833693,1777918,171892536,3833693,6.08,215.63,2.23,2.23,121037271950,2.18,2.18,121037271950
+한화비전,489790,24,63100,2,2900,4.82,1839471,777836,50488390,1839471,4.82,236.49,3.64,3.64,116173165900,3.65,3.65,116173165900
+KODEX 200,069500,25,34320,2,65,0.19,3197538,6838613,181350000,3197538,0.19,46.76,1.76,1.76,109865663166,1.77,1.77,109865663166
+HD현대중공업,329180,26,421000,2,5500,1.32,256991,343132,88773116,256991,1.32,74.90,0.29,0.29,108886890500,0.29,0.29,108886890500
+한미반도체,042700,27,79500,2,1800,2.32,1263254,684436,96614259,1263254,2.32,184.57,1.31,1.31,100373231350,1.31,1.31,100373231350
+씨에스윈드,112610,28,42950,2,4300,11.13,2280097,194675,42171403,2280097,11.13,1171.23,5.41,5.41,94506222575,5.22,5.22,94506222575
+한국항공우주,047810,29,88400,2,400,0.45,994568,1082767,97475107,994568,0.45,91.85,1.02,1.02,88647408900,1.03,1.03,88647408900
+오리엔트바이오,002630,30,1852,2,62,3.46,44158159,37479188,118583005,44158159,3.46,117.82,37.24,37.24,82764908157,37.69,37.69,82764908157
diff --git a/top30/20250508/top30-tv-20250508-151002.csv b/top30/20250508/top30-tv-20250508-151002.csv
new file mode 100644
index 000000000000..d4cf85a01846
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190900,2,100,0.05,3752038,3830097,728002365,3752038,0.05,97.96,0.52,0.52,725804040550,0.52,0.52,725804040550
+에이피알,278470,2,98700,2,22300,29.19,6485732,417344,37481555,6485732,29.19,1554.05,17.30,17.30,601074144000,16.25,16.25,601074144000
+삼성전자,005930,3,54650,2,50,0.09,10769195,17136992,5919637922,10769195,0.09,62.84,0.18,0.18,591346957150,0.18,0.18,591346957150
+LIG넥스원,079550,4,371000,2,34500,10.25,1222245,277389,22000000,1222245,10.25,440.62,5.56,5.56,470498069750,5.76,5.76,470498069750
+나우로보틱스,459510,5,15230,2,8430,123.97,23283603,0,12547732,23283603,123.97,0.00,185.56,185.56,390375432060,204.28,204.28,390375432060
+포바이포,389140,6,27900,2,3550,14.58,14062683,7986632,11112735,14062683,14.58,176.08,126.55,126.55,379155861725,122.29,122.29,379155861725
+웹케시,053580,7,17380,2,2280,15.10,17739926,6766458,13636248,17739926,15.10,262.17,130.09,130.09,303389078370,128.01,128.01,303389078370
+고영,098460,8,17450,2,3140,21.94,14908113,1600973,68654755,14908113,21.94,931.19,21.71,21.71,244008104615,20.37,20.37,244008104615
+한화에어로스페이스,012450,9,883000,5,-7000,-0.79,256679,468435,45581161,256679,-0.79,54.80,0.56,0.56,226537979000,0.56,0.56,226537979000
+KODEX 레버리지,122630,10,15860,2,80,0.51,13688965,16031374,161350000,13688965,0.51,85.39,8.48,8.48,217641606177,8.50,8.50,217641606177
+NAVER,035420,11,188800,5,-10300,-5.17,1047936,622014,158437008,1047936,-5.17,168.47,0.66,0.66,198768345400,0.66,0.66,198768345400
+KODEX 200선물인버스2X,252670,12,2120,5,-10,-0.47,89584715,78126680,535600000,89584715,-0.47,114.67,16.73,16.73,189445631790,16.68,16.68,189445631790
+오리엔트정공,065500,13,11450,5,-820,-6.68,14176571,28485128,31742912,14176571,-6.68,49.77,44.66,44.66,169327073770,46.59,46.59,169327073770
+상지건설,042940,14,44300,1,10200,29.91,4020591,4405955,3981814,4020591,29.91,91.25,100.97,100.97,165941206025,94.07,94.07,165941206025
+실리콘투,257720,15,41200,2,4100,11.05,3998387,494386,61171908,3998387,11.05,808.76,6.54,6.54,164565967100,6.53,6.53,164565967100
+현대로템,064350,16,116100,5,-2200,-1.86,1330503,1509210,109142293,1330503,-1.86,88.16,1.22,1.22,154858003350,1.22,1.22,154858003350
+한화오션,042660,17,79900,5,-500,-0.62,1859474,2860249,306413394,1859474,-0.62,65.01,0.61,0.61,149606568300,0.61,0.61,149606568300
+두산에너빌리티,034020,18,27800,2,500,1.83,5391445,12312853,640561146,5391445,1.83,43.79,0.84,0.84,147138589725,0.83,0.83,147138589725
+KODEX 코스닥150레버리지,233740,19,7065,2,115,1.65,20542724,24637618,267200000,20542724,1.65,83.38,7.69,7.69,144888602397,7.68,7.68,144888602397
+한화시스템,272210,20,45050,2,400,0.90,3168402,5005866,188919389,3168402,0.90,63.29,1.68,1.68,144137101225,1.69,1.69,144137101225
+카카오,035720,21,36950,5,-1400,-3.65,3805043,1891623,443872400,3805043,-3.65,201.15,0.86,0.86,141315479825,0.86,0.86,141315479825
+메타바이오메드,059210,22,5720,2,1085,23.41,24074123,163256,23862351,24074123,23.41,9999.99,100.89,100.89,134557705999,98.58,98.58,134557705999
+한화솔루션,009830,23,32250,2,1800,5.91,4045950,1777918,171892536,4045950,5.91,227.57,2.35,2.35,127901235850,2.31,2.31,127901235850
+한화비전,489790,24,63100,2,2900,4.82,1866071,777836,50488390,1866071,4.82,239.91,3.70,3.70,117851899150,3.70,3.70,117851899150
+KODEX 200,069500,25,34320,2,65,0.19,3284417,6838613,181350000,3284417,0.19,48.03,1.81,1.81,112847173738,1.81,1.81,112847173738
+HD현대중공업,329180,26,422000,2,6500,1.56,263335,343132,88773116,263335,1.56,76.74,0.30,0.30,111555696750,0.30,0.30,111555696750
+한미반도체,042700,27,78900,2,1200,1.54,1332469,684436,96614259,1332469,1.54,194.68,1.38,1.38,105844707300,1.39,1.39,105844707300
+씨에스윈드,112610,28,43050,2,4400,11.38,2348902,194675,42171403,2348902,11.38,1206.58,5.57,5.57,97462217775,5.37,5.37,97462217775
+한국항공우주,047810,29,88500,2,500,0.57,1029544,1082767,97475107,1029544,0.57,95.08,1.06,1.06,91741836050,1.06,1.06,91741836050
+HD현대일렉트릭,267260,30,342000,2,6500,1.94,254859,345682,36047135,254859,1.94,73.73,0.71,0.71,85956845250,0.70,0.70,85956845250
diff --git a/top30/20250508/top30-tv-20250508-152001.csv b/top30/20250508/top30-tv-20250508-152001.csv
new file mode 100644
index 000000000000..6a9526a2b126
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190000,5,-800,-0.42,3999658,3830097,728002365,3999658,-0.42,104.43,0.55,0.55,772856987600,0.56,0.56,772856987600
+삼성전자,005930,2,54650,2,50,0.09,11637228,17136992,5919637922,11637228,0.09,67.91,0.20,0.20,638738966750,0.20,0.20,638738966750
+에이피알,278470,3,98500,2,22100,28.93,6565953,417344,37481555,6565953,28.93,1573.27,17.52,17.52,608968958750,16.49,16.49,608968958750
+LIG넥스원,079550,4,371000,2,34500,10.25,1250165,277389,22000000,1250165,10.25,450.69,5.68,5.68,480847380250,5.89,5.89,480847380250
+나우로보틱스,459510,5,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+포바이포,389140,6,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+웹케시,053580,7,17280,2,2180,14.44,17866857,6766458,13636248,17866857,14.44,264.05,131.02,131.02,305578308370,129.68,129.68,305578308370
+고영,098460,8,17410,2,3100,21.66,15405055,1600973,68654755,15405055,21.66,962.23,22.44,22.44,252606939140,21.13,21.13,252606939140
+한화에어로스페이스,012450,9,885000,5,-5000,-0.56,269448,468435,45581161,269448,-0.56,57.52,0.59,0.59,237811865000,0.59,0.59,237811865000
+KODEX 레버리지,122630,10,15835,2,55,0.35,14261680,16031374,161350000,14261680,0.35,88.96,8.84,8.84,226712630811,8.87,8.87,226712630811
+NAVER,035420,11,189000,5,-10100,-5.07,1070744,622014,158437008,1070744,-5.07,172.14,0.68,0.68,203076785100,0.68,0.68,203076785100
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,90177775,78126680,535600000,90177775,-0.23,115.43,16.84,16.84,190704103400,16.76,16.76,190704103400
+오리엔트정공,065500,13,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+실리콘투,257720,14,41450,2,4350,11.73,4054448,494386,61171908,4054448,11.73,820.10,6.63,6.63,166882905325,6.58,6.58,166882905325
+상지건설,042940,15,44300,1,10200,29.91,4031086,4405955,3981814,4031086,29.91,91.49,101.24,101.24,166406134525,94.34,94.34,166406134525
+현대로템,064350,16,116800,5,-1500,-1.27,1377773,1509210,109142293,1377773,-1.27,91.29,1.26,1.26,160360079650,1.26,1.26,160360079650
+두산에너빌리티,034020,17,27850,2,550,2.01,5650388,12312853,640561146,5650388,2.01,45.89,0.88,0.88,154325669675,0.87,0.87,154325669675
+한화오션,042660,18,80200,5,-200,-0.25,1918019,2860249,306413394,1918019,-0.25,67.06,0.63,0.63,154292484500,0.63,0.63,154292484500
+한화시스템,272210,19,45250,2,600,1.34,3259935,5005866,188919389,3259935,1.34,65.12,1.73,1.73,148272351600,1.73,1.73,148272351600
+KODEX 코스닥150레버리지,233740,20,7070,2,120,1.73,20879620,24637618,267200000,20879620,1.73,84.75,7.81,7.81,147268082312,7.80,7.80,147268082312
+카카오,035720,21,37000,5,-1350,-3.52,3896401,1891623,443872400,3896401,-3.52,205.98,0.88,0.88,144694332900,0.88,0.88,144694332900
+메타바이오메드,059210,22,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+한화솔루션,009830,23,32200,2,1750,5.75,4172084,1777918,171892536,4172084,5.75,234.66,2.43,2.43,131958803475,2.38,2.38,131958803475
+한화비전,489790,24,63000,2,2800,4.65,1906136,777836,50488390,1906136,4.65,245.06,3.78,3.78,120377117650,3.78,3.78,120377117650
+KODEX 200,069500,25,34295,2,40,0.12,3414790,6838613,181350000,3414790,0.12,49.93,1.88,1.88,117319618995,1.89,1.89,117319618995
+HD현대중공업,329180,26,422500,2,7000,1.68,267289,343132,88773116,267289,1.68,77.90,0.30,0.30,113225055500,0.30,0.30,113225055500
+한미반도체,042700,27,78900,2,1200,1.54,1391190,684436,96614259,1391190,1.54,203.26,1.44,1.44,110481523250,1.45,1.45,110481523250
+씨에스윈드,112610,28,42950,2,4300,11.13,2399201,194675,42171403,2399201,11.13,1232.41,5.69,5.69,99612644450,5.50,5.50,99612644450
+한국항공우주,047810,29,88100,2,100,0.11,1071997,1082767,97475107,1071997,0.11,99.01,1.10,1.10,95488037000,1.11,1.11,95488037000
+HD현대일렉트릭,267260,30,343000,2,7500,2.24,279689,345682,36047135,279689,2.24,80.91,0.78,0.78,94467759250,0.76,0.76,94467759250
diff --git a/top30/20250508/top30-tv-20250508-153002.csv b/top30/20250508/top30-tv-20250508-153002.csv
new file mode 100644
index 000000000000..272bdd30963b
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190000,5,-800,-0.42,3999658,3830097,728002365,3999658,-0.42,104.43,0.55,0.55,772856987600,0.56,0.56,772856987600
+삼성전자,005930,2,54650,2,50,0.09,11637228,17136992,5919637922,11637228,0.09,67.91,0.20,0.20,638738966750,0.20,0.20,638738966750
+에이피알,278470,3,98500,2,22100,28.93,6565953,417344,37481555,6565953,28.93,1573.27,17.52,17.52,608968958750,16.49,16.49,608968958750
+LIG넥스원,079550,4,371000,2,34500,10.25,1250165,277389,22000000,1250165,10.25,450.69,5.68,5.68,480847380250,5.89,5.89,480847380250
+나우로보틱스,459510,5,15550,2,8750,128.68,24716328,0,12547732,24716328,128.68,0.00,196.98,196.98,413247807415,211.79,211.79,413247807415
+포바이포,389140,6,26700,2,2350,9.65,14868032,7986632,11112735,14868032,9.65,186.16,133.79,133.79,400754040375,135.07,135.07,400754040375
+웹케시,053580,7,17620,2,2520,16.69,17950298,6766458,13636248,17950298,16.69,265.28,131.64,131.64,307048538790,127.79,127.79,307048538790
+고영,098460,8,17410,2,3100,21.66,15405055,1600973,68654755,15405055,21.66,962.23,22.44,22.44,252606939140,21.13,21.13,252606939140
+한화에어로스페이스,012450,9,885000,5,-5000,-0.56,269448,468435,45581161,269448,-0.56,57.52,0.59,0.59,237811865000,0.59,0.59,237811865000
+KODEX 레버리지,122630,10,15835,2,55,0.35,14261680,16031374,161350000,14261680,0.35,88.96,8.84,8.84,226712630811,8.87,8.87,226712630811
+NAVER,035420,11,189000,5,-10100,-5.07,1070744,622014,158437008,1070744,-5.07,172.14,0.68,0.68,203076785100,0.68,0.68,203076785100
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,90177775,78126680,535600000,90177775,-0.23,115.43,16.84,16.84,190704103400,16.76,16.76,190704103400
+현대로템,064350,13,116300,5,-2000,-1.69,1503271,1509210,109142293,1503271,-1.69,99.61,1.38,1.38,174955497050,1.38,1.38,174955497050
+오리엔트정공,065500,14,11490,5,-780,-6.36,14419365,28485128,31742912,14419365,-6.36,50.62,45.43,45.43,172100734425,47.19,47.19,172100734425
+실리콘투,257720,15,41450,2,4350,11.73,4054448,494386,61171908,4054448,11.73,820.10,6.63,6.63,166882905325,6.58,6.58,166882905325
+상지건설,042940,16,44300,1,10200,29.91,4031086,4405955,3981814,4031086,29.91,91.49,101.24,101.24,166406134525,94.34,94.34,166406134525
+두산에너빌리티,034020,17,27850,2,550,2.01,5650388,12312853,640561146,5650388,2.01,45.89,0.88,0.88,154325669675,0.87,0.87,154325669675
+한화오션,042660,18,80200,5,-200,-0.25,1918019,2860249,306413394,1918019,-0.25,67.06,0.63,0.63,154292484500,0.63,0.63,154292484500
+한화시스템,272210,19,45250,2,600,1.34,3259935,5005866,188919389,3259935,1.34,65.12,1.73,1.73,148272351600,1.73,1.73,148272351600
+KODEX 코스닥150레버리지,233740,20,7070,2,120,1.73,20879620,24637618,267200000,20879620,1.73,84.75,7.81,7.81,147268082312,7.80,7.80,147268082312
+카카오,035720,21,37000,5,-1350,-3.52,3896401,1891623,443872400,3896401,-3.52,205.98,0.88,0.88,144694332900,0.88,0.88,144694332900
+메타바이오메드,059210,22,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+한화솔루션,009830,23,32200,2,1750,5.75,4172084,1777918,171892536,4172084,5.75,234.66,2.43,2.43,131958803475,2.38,2.38,131958803475
+한화비전,489790,24,63000,2,2800,4.65,1906136,777836,50488390,1906136,4.65,245.06,3.78,3.78,120377117650,3.78,3.78,120377117650
+KODEX 200,069500,25,34295,2,40,0.12,3414790,6838613,181350000,3414790,0.12,49.93,1.88,1.88,117319618995,1.89,1.89,117319618995
+HD현대중공업,329180,26,422500,2,7000,1.68,267289,343132,88773116,267289,1.68,77.90,0.30,0.30,113225055500,0.30,0.30,113225055500
+한미반도체,042700,27,78900,2,1200,1.54,1391190,684436,96614259,1391190,1.54,203.26,1.44,1.44,110481523250,1.45,1.45,110481523250
+기아,000270,28,87800,5,-300,-0.34,1145725,1093539,397672632,1145725,-0.34,104.77,0.29,0.29,100824266250,0.29,0.29,100824266250
+씨에스윈드,112610,29,42950,2,4300,11.13,2399201,194675,42171403,2399201,11.13,1232.41,5.69,5.69,99612644450,5.50,5.50,99612644450
+한국항공우주,047810,30,88100,2,100,0.11,1071997,1082767,97475107,1071997,0.11,99.01,1.10,1.10,95488037000,1.11,1.11,95488037000
diff --git a/top30/20250508/top30-tv-20250508-154001.csv b/top30/20250508/top30-tv-20250508-154001.csv
new file mode 100644
index 000000000000..a854cb53f26b
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019540,3830097,728002365,5019540,-0.26,131.06,0.69,0.69,966940532200,0.70,0.70,966940532200
+삼성전자,005930,2,54600,3,0,0.00,16237375,17136992,5919637922,16237375,0.00,94.75,0.27,0.27,889906992950,0.28,0.28,889906992950
+에이피알,278470,3,98400,2,22000,28.80,6626620,417344,37481555,6626620,28.80,1587.81,17.68,17.68,614938591550,16.67,16.67,614938591550
+LIG넥스원,079550,4,372500,2,36000,10.70,1292748,277389,22000000,1292748,10.70,466.04,5.88,5.88,496709547750,6.06,6.06,496709547750
+나우로보틱스,459510,5,15400,2,8600,126.47,24854469,0,12547732,24854469,126.47,0.00,198.08,198.08,415375178815,214.96,214.96,415375178815
+포바이포,389140,6,26900,2,2550,10.47,14949333,7986632,11112735,14949333,10.47,187.18,134.52,134.52,402941037275,134.79,134.79,402941037275
+웹케시,053580,7,17620,2,2520,16.69,17954117,6766458,13636248,17954117,16.69,265.34,131.66,131.66,307115829570,127.82,127.82,307115829570
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324311,468435,45581161,324311,-0.79,69.23,0.71,0.71,286255894000,0.71,0.71,286255894000
+고영,098460,9,17400,2,3090,21.59,15671334,1600973,68654755,15671334,21.59,978.86,22.83,22.83,257240193740,21.53,21.53,257240193740
+KODEX 레버리지,122630,10,15800,2,20,0.13,14634981,16031374,161350000,14634981,0.13,91.29,9.07,9.07,232610786611,9.12,9.12,232610786611
+NAVER,035420,11,188700,5,-10400,-5.22,1186200,622014,158437008,1186200,-5.22,190.70,0.75,0.75,224863332300,0.75,0.75,224863332300
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,92875043,78126680,535600000,92875043,-0.23,118.88,17.34,17.34,196435797900,17.26,17.26,196435797900
+한화오션,042660,13,80300,5,-100,-0.12,2191915,2860249,306413394,2191915,-0.12,76.63,0.72,0.72,176286333300,0.72,0.72,176286333300
+현대로템,064350,14,116300,5,-2000,-1.69,1503317,1509210,109142293,1503317,-1.69,99.61,1.38,1.38,174960846850,1.38,1.38,174960846850
+두산에너빌리티,034020,15,27750,2,450,1.65,6334353,12312853,640561146,6334353,1.65,51.45,0.99,0.99,173305698425,0.97,0.97,173305698425
+오리엔트정공,065500,16,11480,5,-790,-6.44,14475199,28485128,31742912,14475199,-6.44,50.82,45.60,45.60,172741708745,47.40,47.40,172741708745
+카카오,035720,17,37000,5,-1350,-3.52,4632425,1891623,443872400,4632425,-3.52,244.89,1.04,1.04,171927220900,1.05,1.05,171927220900
+실리콘투,257720,18,41300,2,4200,11.32,4086577,494386,61171908,4086577,11.32,826.60,6.68,6.68,168209833025,6.66,6.66,168209833025
+상지건설,042940,19,44300,1,10200,29.91,4032754,4405955,3981814,4032754,29.91,91.53,101.28,101.28,166480026925,94.38,94.38,166480026925
+한화시스템,272210,20,45250,2,600,1.34,3590229,5005866,188919389,3590229,1.34,71.72,1.90,1.90,163218155100,1.91,1.91,163218155100
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21401627,24637618,267200000,21401627,1.51,86.87,8.01,8.01,150950841697,8.01,8.01,150950841697
+한화솔루션,009830,22,32200,2,1750,5.75,4498769,1777918,171892536,4498769,5.75,253.04,2.62,2.62,142478060475,2.57,2.57,142478060475
+메타바이오메드,059210,23,5760,2,1125,24.27,24541649,163256,23862351,24541649,24.27,9999.99,102.85,102.85,137247488579,99.85,99.85,137247488579
+HD현대중공업,329180,24,421500,2,6000,1.44,316530,343132,88773116,316530,1.44,92.25,0.36,0.36,133980137000,0.36,0.36,133980137000
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384927,217160,234000000,384927,1.55,177.26,0.16,0.16,125028541750,0.16,0.16,125028541750
+알테오젠,196170,26,352500,5,-4000,-1.12,351205,330455,53318828,351205,-1.12,106.28,0.66,0.66,124961283000,0.66,0.66,124961283000
+한화비전,489790,27,63000,2,2800,4.65,1963846,777836,50488390,1963846,4.65,252.48,3.89,3.89,124012847650,3.90,3.90,124012847650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358762,345682,36047135,358762,2.24,103.78,1.00,1.00,121589798250,0.98,0.98,121589798250
+KODEX 200,069500,29,34270,2,15,0.04,3517697,6838613,181350000,3517697,0.04,51.44,1.94,1.94,120846241885,1.94,1.94,120846241885
+KB금융,105560,30,94500,2,900,0.96,1268954,1441226,393528423,1268954,0.96,88.05,0.32,0.32,119460736500,0.32,0.32,119460736500
diff --git a/top30/20250508/top30-tv-20250508-155002.csv b/top30/20250508/top30-tv-20250508-155002.csv
new file mode 100644
index 000000000000..6b053bfd7df1
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019561,3830097,728002365,5019561,-0.26,131.06,0.69,0.69,966944528500,0.70,0.70,966944528500
+삼성전자,005930,2,54600,3,0,0.00,16237574,17136992,5919637922,16237574,0.00,94.75,0.27,0.27,889917858350,0.28,0.28,889917858350
+에이피알,278470,3,98400,2,22000,28.80,6627195,417344,37481555,6627195,28.80,1587.95,17.68,17.68,614995171550,16.67,16.67,614995171550
+LIG넥스원,079550,4,372500,2,36000,10.70,1292827,277389,22000000,1292827,10.70,466.07,5.88,5.88,496738975250,6.06,6.06,496738975250
+나우로보틱스,459510,5,15400,2,8600,126.47,24859061,0,12547732,24859061,126.47,0.00,198.12,198.12,415445895615,215.00,215.00,415445895615
+포바이포,389140,6,26900,2,2550,10.47,14961460,7986632,11112735,14961460,10.47,187.33,134.63,134.63,403267253575,134.90,134.90,403267253575
+웹케시,053580,7,17620,2,2520,16.69,17956697,6766458,13636248,17956697,16.69,265.38,131.68,131.68,307161289170,127.84,127.84,307161289170
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324324,468435,45581161,324324,-0.79,69.24,0.71,0.71,286267373000,0.71,0.71,286267373000
+고영,098460,9,17400,2,3090,21.59,15679832,1600973,68654755,15679832,21.59,979.39,22.84,22.84,257388058940,21.55,21.55,257388058940
+KODEX 레버리지,122630,10,15800,2,20,0.13,14683810,16031374,161350000,14683810,0.13,91.59,9.10,9.10,233382284811,9.15,9.15,233382284811
+NAVER,035420,11,188700,5,-10400,-5.22,1186261,622014,158437008,1186261,-5.22,190.71,0.75,0.75,224874843000,0.75,0.75,224874843000
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,92914969,78126680,535600000,92914969,-0.23,118.93,17.35,17.35,196520640650,17.27,17.27,196520640650
+한화오션,042660,13,80300,5,-100,-0.12,2191981,2860249,306413394,2191981,-0.12,76.64,0.72,0.72,176291633100,0.72,0.72,176291633100
+현대로템,064350,14,116300,5,-2000,-1.69,1503820,1509210,109142293,1503820,-1.69,99.64,1.38,1.38,175019345750,1.38,1.38,175019345750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334437,12312853,640561146,6334437,1.65,51.45,0.99,0.99,173308029425,0.97,0.97,173308029425
+오리엔트정공,065500,16,11480,5,-790,-6.44,14476881,28485128,31742912,14476881,-6.44,50.82,45.61,45.61,172761018105,47.41,47.41,172761018105
+카카오,035720,17,37000,5,-1350,-3.52,4632763,1891623,443872400,4632763,-3.52,244.91,1.04,1.04,171939726900,1.05,1.05,171939726900
+실리콘투,257720,18,41300,2,4200,11.32,4086747,494386,61171908,4086747,11.32,826.63,6.68,6.68,168216854025,6.66,6.66,168216854025
+상지건설,042940,19,44300,1,10200,29.91,4032883,4405955,3981814,4032883,29.91,91.53,101.28,101.28,166485741625,94.38,94.38,166485741625
+한화시스템,272210,20,45250,2,600,1.34,3590796,5005866,188919389,3590796,1.34,71.73,1.90,1.90,163243811850,1.91,1.91,163243811850
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21448103,24637618,267200000,21448103,1.51,87.05,8.03,8.03,151278729877,8.02,8.02,151278729877
+한화솔루션,009830,22,32200,2,1750,5.75,4499512,1777918,171892536,4499512,5.75,253.08,2.62,2.62,142501985075,2.57,2.57,142501985075
+메타바이오메드,059210,23,5760,2,1125,24.27,24553624,163256,23862351,24553624,24.27,9999.99,102.90,102.90,137316464579,99.90,99.90,137316464579
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384938,217160,234000000,384938,1.55,177.26,0.16,0.16,125032144250,0.16,0.16,125032144250
+알테오젠,196170,26,352500,5,-4000,-1.12,351211,330455,53318828,351211,-1.12,106.28,0.66,0.66,124963398000,0.66,0.66,124963398000
+한화비전,489790,27,63000,2,2800,4.65,1964044,777836,50488390,1964044,4.65,252.50,3.89,3.89,124025321650,3.90,3.90,124025321650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358782,345682,36047135,358782,2.24,103.79,1.00,1.00,121596658250,0.98,0.98,121596658250
+KODEX 200,069500,29,34270,2,15,0.04,3517703,6838613,181350000,3517703,0.04,51.44,1.94,1.94,120846447505,1.94,1.94,120846447505
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-tv-20250508-160002.csv b/top30/20250508/top30-tv-20250508-160002.csv
new file mode 100644
index 000000000000..2f99e66effe1
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019592,3830097,728002365,5019592,-0.26,131.06,0.69,0.69,966950427800,0.70,0.70,966950427800
+삼성전자,005930,2,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+에이피알,278470,3,98400,2,22000,28.80,6627307,417344,37481555,6627307,28.80,1587.97,17.68,17.68,615006192350,16.68,16.68,615006192350
+LIG넥스원,079550,4,372500,2,36000,10.70,1292916,277389,22000000,1292916,10.70,466.10,5.88,5.88,496772127750,6.06,6.06,496772127750
+나우로보틱스,459510,5,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+포바이포,389140,6,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+웹케시,053580,7,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324345,468435,45581161,324345,-0.79,69.24,0.71,0.71,286285916000,0.71,0.71,286285916000
+고영,098460,9,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+KODEX 레버리지,122630,10,15800,2,20,0.13,14686834,16031374,161350000,14686834,0.13,91.61,9.10,9.10,233430064011,9.16,9.16,233430064011
+NAVER,035420,11,188700,5,-10400,-5.22,1186276,622014,158437008,1186276,-5.22,190.72,0.75,0.75,224877673500,0.75,0.75,224877673500
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,92982981,78126680,535600000,92982981,-0.23,119.02,17.36,17.36,196665166150,17.28,17.28,196665166150
+한화오션,042660,13,80300,5,-100,-0.12,2192029,2860249,306413394,2192029,-0.12,76.64,0.72,0.72,176295487500,0.72,0.72,176295487500
+현대로템,064350,14,116300,5,-2000,-1.69,1503830,1509210,109142293,1503830,-1.69,99.64,1.38,1.38,175020508750,1.38,1.38,175020508750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334443,12312853,640561146,6334443,1.65,51.45,0.99,0.99,173308195925,0.97,0.97,173308195925
+오리엔트정공,065500,16,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+카카오,035720,17,37000,5,-1350,-3.52,4632769,1891623,443872400,4632769,-3.52,244.91,1.04,1.04,171939948900,1.05,1.05,171939948900
+실리콘투,257720,18,41300,2,4200,11.32,4086998,494386,61171908,4086998,11.32,826.68,6.68,6.68,168227220325,6.66,6.66,168227220325
+상지건설,042940,19,44300,1,10200,29.91,4032987,4405955,3981814,4032987,29.91,91.53,101.29,101.29,166490348825,94.39,94.39,166490348825
+한화시스템,272210,20,45250,2,600,1.34,3590955,5005866,188919389,3590955,1.34,71.73,1.90,1.90,163251006600,1.91,1.91,163251006600
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21454039,24637618,267200000,21454039,1.51,87.08,8.03,8.03,151320608357,8.03,8.03,151320608357
+한화솔루션,009830,22,32200,2,1750,5.75,4500495,1777918,171892536,4500495,5.75,253.13,2.62,2.62,142533637675,2.58,2.58,142533637675
+메타바이오메드,059210,23,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384939,217160,234000000,384939,1.55,177.26,0.16,0.16,125032471750,0.16,0.16,125032471750
+알테오젠,196170,26,352500,5,-4000,-1.12,351222,330455,53318828,351222,-1.12,106.28,0.66,0.66,124967275500,0.66,0.66,124967275500
+한화비전,489790,27,63000,2,2800,4.65,1964066,777836,50488390,1964066,4.65,252.50,3.89,3.89,124026707650,3.90,3.90,124026707650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358792,345682,36047135,358792,2.24,103.79,1.00,1.00,121600088250,0.98,0.98,121600088250
+KODEX 200,069500,29,34270,2,15,0.04,3517707,6838613,181350000,3517707,0.04,51.44,1.94,1.94,120846584585,1.94,1.94,120846584585
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-tv-20250508-161001.csv b/top30/20250508/top30-tv-20250508-161001.csv
new file mode 100644
index 000000000000..2f99e66effe1
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019592,3830097,728002365,5019592,-0.26,131.06,0.69,0.69,966950427800,0.70,0.70,966950427800
+삼성전자,005930,2,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+에이피알,278470,3,98400,2,22000,28.80,6627307,417344,37481555,6627307,28.80,1587.97,17.68,17.68,615006192350,16.68,16.68,615006192350
+LIG넥스원,079550,4,372500,2,36000,10.70,1292916,277389,22000000,1292916,10.70,466.10,5.88,5.88,496772127750,6.06,6.06,496772127750
+나우로보틱스,459510,5,15400,2,8600,126.47,24861955,0,12547732,24861955,126.47,0.00,198.14,198.14,415490463215,215.02,215.02,415490463215
+포바이포,389140,6,26900,2,2550,10.47,14962994,7986632,11112735,14962994,10.47,187.35,134.65,134.65,403308518175,134.92,134.92,403308518175
+웹케시,053580,7,17620,2,2520,16.69,17958265,6766458,13636248,17958265,16.69,265.40,131.70,131.70,307188917330,127.85,127.85,307188917330
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324345,468435,45581161,324345,-0.79,69.24,0.71,0.71,286285916000,0.71,0.71,286285916000
+고영,098460,9,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+KODEX 레버리지,122630,10,15800,2,20,0.13,14686834,16031374,161350000,14686834,0.13,91.61,9.10,9.10,233430064011,9.16,9.16,233430064011
+NAVER,035420,11,188700,5,-10400,-5.22,1186276,622014,158437008,1186276,-5.22,190.72,0.75,0.75,224877673500,0.75,0.75,224877673500
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,92982981,78126680,535600000,92982981,-0.23,119.02,17.36,17.36,196665166150,17.28,17.28,196665166150
+한화오션,042660,13,80300,5,-100,-0.12,2192029,2860249,306413394,2192029,-0.12,76.64,0.72,0.72,176295487500,0.72,0.72,176295487500
+현대로템,064350,14,116300,5,-2000,-1.69,1503830,1509210,109142293,1503830,-1.69,99.64,1.38,1.38,175020508750,1.38,1.38,175020508750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334443,12312853,640561146,6334443,1.65,51.45,0.99,0.99,173308195925,0.97,0.97,173308195925
+오리엔트정공,065500,16,11480,5,-790,-6.44,14481656,28485128,31742912,14481656,-6.44,50.84,45.62,45.62,172815835105,47.42,47.42,172815835105
+카카오,035720,17,37000,5,-1350,-3.52,4632769,1891623,443872400,4632769,-3.52,244.91,1.04,1.04,171939948900,1.05,1.05,171939948900
+실리콘투,257720,18,41300,2,4200,11.32,4086998,494386,61171908,4086998,11.32,826.68,6.68,6.68,168227220325,6.66,6.66,168227220325
+상지건설,042940,19,44300,1,10200,29.91,4032987,4405955,3981814,4032987,29.91,91.53,101.29,101.29,166490348825,94.39,94.39,166490348825
+한화시스템,272210,20,45250,2,600,1.34,3590955,5005866,188919389,3590955,1.34,71.73,1.90,1.90,163251006600,1.91,1.91,163251006600
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21454039,24637618,267200000,21454039,1.51,87.08,8.03,8.03,151320608357,8.03,8.03,151320608357
+한화솔루션,009830,22,32200,2,1750,5.75,4500495,1777918,171892536,4500495,5.75,253.13,2.62,2.62,142533637675,2.58,2.58,142533637675
+메타바이오메드,059210,23,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384939,217160,234000000,384939,1.55,177.26,0.16,0.16,125032471750,0.16,0.16,125032471750
+알테오젠,196170,26,352500,5,-4000,-1.12,351222,330455,53318828,351222,-1.12,106.28,0.66,0.66,124967275500,0.66,0.66,124967275500
+한화비전,489790,27,63000,2,2800,4.65,1964066,777836,50488390,1964066,4.65,252.50,3.89,3.89,124026707650,3.90,3.90,124026707650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358792,345682,36047135,358792,2.24,103.79,1.00,1.00,121600088250,0.98,0.98,121600088250
+KODEX 200,069500,29,34270,2,15,0.04,3517707,6838613,181350000,3517707,0.04,51.44,1.94,1.94,120846584585,1.94,1.94,120846584585
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-tv-20250508-162001.csv b/top30/20250508/top30-tv-20250508-162001.csv
new file mode 100644
index 000000000000..601b45190d72
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019592,3830097,728002365,5019592,-0.26,131.06,0.69,0.69,966950427800,0.70,0.70,966950427800
+삼성전자,005930,2,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+에이피알,278470,3,98400,2,22000,28.80,6627307,417344,37481555,6627307,28.80,1587.97,17.68,17.68,615006192350,16.68,16.68,615006192350
+LIG넥스원,079550,4,372500,2,36000,10.70,1292916,277389,22000000,1292916,10.70,466.10,5.88,5.88,496772127750,6.06,6.06,496772127750
+나우로보틱스,459510,5,15400,2,8600,126.47,24879218,0,12547732,24879218,126.47,0.00,198.28,198.28,415755968155,215.16,215.16,415755968155
+포바이포,389140,6,26900,2,2550,10.47,14971883,7986632,11112735,14971883,10.47,187.46,134.73,134.73,403545854475,135.00,135.00,403545854475
+웹케시,053580,7,17620,2,2520,16.69,17960934,6766458,13636248,17960934,16.69,265.44,131.71,131.71,307236131940,127.87,127.87,307236131940
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324345,468435,45581161,324345,-0.79,69.24,0.71,0.71,286285916000,0.71,0.71,286285916000
+고영,098460,9,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+KODEX 레버리지,122630,10,15800,2,20,0.13,14693609,16031374,161350000,14693609,0.13,91.66,9.11,9.11,233537210636,9.16,9.16,233537210636
+NAVER,035420,11,188700,5,-10400,-5.22,1186276,622014,158437008,1186276,-5.22,190.72,0.75,0.75,224877673500,0.75,0.75,224877673500
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,93203816,78126680,535600000,93203816,-0.23,119.30,17.40,17.40,197134440525,17.32,17.32,197134440525
+한화오션,042660,13,80300,5,-100,-0.12,2192029,2860249,306413394,2192029,-0.12,76.64,0.72,0.72,176295487500,0.72,0.72,176295487500
+현대로템,064350,14,116300,5,-2000,-1.69,1503830,1509210,109142293,1503830,-1.69,99.64,1.38,1.38,175020508750,1.38,1.38,175020508750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334443,12312853,640561146,6334443,1.65,51.45,0.99,0.99,173308195925,0.97,0.97,173308195925
+오리엔트정공,065500,16,11480,5,-790,-6.44,14488086,28485128,31742912,14488086,-6.44,50.86,45.64,45.64,172890101605,47.44,47.44,172890101605
+카카오,035720,17,37000,5,-1350,-3.52,4632769,1891623,443872400,4632769,-3.52,244.91,1.04,1.04,171939948900,1.05,1.05,171939948900
+실리콘투,257720,18,41300,2,4200,11.32,4086998,494386,61171908,4086998,11.32,826.68,6.68,6.68,168227220325,6.66,6.66,168227220325
+상지건설,042940,19,44300,1,10200,29.91,4033077,4405955,3981814,4033077,29.91,91.54,101.29,101.29,166494335825,94.39,94.39,166494335825
+한화시스템,272210,20,45250,2,600,1.34,3590955,5005866,188919389,3590955,1.34,71.73,1.90,1.90,163251006600,1.91,1.91,163251006600
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21463829,24637618,267200000,21463829,1.51,87.12,8.03,8.03,151389676807,8.03,8.03,151389676807
+한화솔루션,009830,22,32200,2,1750,5.75,4500495,1777918,171892536,4500495,5.75,253.13,2.62,2.62,142533637675,2.58,2.58,142533637675
+메타바이오메드,059210,23,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384939,217160,234000000,384939,1.55,177.26,0.16,0.16,125032471750,0.16,0.16,125032471750
+알테오젠,196170,26,352500,5,-4000,-1.12,351222,330455,53318828,351222,-1.12,106.28,0.66,0.66,124967275500,0.66,0.66,124967275500
+한화비전,489790,27,63000,2,2800,4.65,1964066,777836,50488390,1964066,4.65,252.50,3.89,3.89,124026707650,3.90,3.90,124026707650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358792,345682,36047135,358792,2.24,103.79,1.00,1.00,121600088250,0.98,0.98,121600088250
+KODEX 200,069500,29,34270,2,15,0.04,3517772,6838613,181350000,3517772,0.04,51.44,1.94,1.94,120848813110,1.94,1.94,120848813110
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-tv-20250508-163002.csv b/top30/20250508/top30-tv-20250508-163002.csv
new file mode 100644
index 000000000000..7493c7d2fb6d
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019592,3830097,728002365,5019592,-0.26,131.06,0.69,0.69,966950427800,0.70,0.70,966950427800
+삼성전자,005930,2,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+에이피알,278470,3,98400,2,22000,28.80,6627307,417344,37481555,6627307,28.80,1587.97,17.68,17.68,615006192350,16.68,16.68,615006192350
+LIG넥스원,079550,4,372500,2,36000,10.70,1292916,277389,22000000,1292916,10.70,466.10,5.88,5.88,496772127750,6.06,6.06,496772127750
+나우로보틱스,459510,5,15400,2,8600,126.47,24911103,0,12547732,24911103,126.47,0.00,198.53,198.53,416255606105,215.41,215.41,416255606105
+포바이포,389140,6,26900,2,2550,10.47,14977308,7986632,11112735,14977308,10.47,187.53,134.78,134.78,403690973225,135.04,135.04,403690973225
+웹케시,053580,7,17620,2,2520,16.69,17972556,6766458,13636248,17972556,16.69,265.61,131.80,131.80,307444281960,127.96,127.96,307444281960
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324345,468435,45581161,324345,-0.79,69.24,0.71,0.71,286285916000,0.71,0.71,286285916000
+고영,098460,9,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+KODEX 레버리지,122630,10,15800,2,20,0.13,14701084,16031374,161350000,14701084,0.13,91.70,9.11,9.11,233655502511,9.17,9.17,233655502511
+NAVER,035420,11,188700,5,-10400,-5.22,1186276,622014,158437008,1186276,-5.22,190.72,0.75,0.75,224877673500,0.75,0.75,224877673500
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,93235234,78126680,535600000,93235234,-0.23,119.34,17.41,17.41,197201203775,17.33,17.33,197201203775
+한화오션,042660,13,80300,5,-100,-0.12,2192029,2860249,306413394,2192029,-0.12,76.64,0.72,0.72,176295487500,0.72,0.72,176295487500
+현대로템,064350,14,116300,5,-2000,-1.69,1503830,1509210,109142293,1503830,-1.69,99.64,1.38,1.38,175020508750,1.38,1.38,175020508750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334443,12312853,640561146,6334443,1.65,51.45,0.99,0.99,173308195925,0.97,0.97,173308195925
+오리엔트정공,065500,16,11480,5,-790,-6.44,14501035,28485128,31742912,14501035,-6.44,50.91,45.68,45.68,173040051025,47.49,47.49,173040051025
+카카오,035720,17,37000,5,-1350,-3.52,4632769,1891623,443872400,4632769,-3.52,244.91,1.04,1.04,171939948900,1.05,1.05,171939948900
+실리콘투,257720,18,41300,2,4200,11.32,4086998,494386,61171908,4086998,11.32,826.68,6.68,6.68,168227220325,6.66,6.66,168227220325
+상지건설,042940,19,44300,1,10200,29.91,4033250,4405955,3981814,4033250,29.91,91.54,101.29,101.29,166501999725,94.39,94.39,166501999725
+한화시스템,272210,20,45250,2,600,1.34,3590955,5005866,188919389,3590955,1.34,71.73,1.90,1.90,163251006600,1.91,1.91,163251006600
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21467397,24637618,267200000,21467397,1.51,87.13,8.03,8.03,151414849047,8.03,8.03,151414849047
+한화솔루션,009830,22,32200,2,1750,5.75,4500495,1777918,171892536,4500495,5.75,253.13,2.62,2.62,142533637675,2.58,2.58,142533637675
+메타바이오메드,059210,23,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384939,217160,234000000,384939,1.55,177.26,0.16,0.16,125032471750,0.16,0.16,125032471750
+알테오젠,196170,26,352500,5,-4000,-1.12,351222,330455,53318828,351222,-1.12,106.28,0.66,0.66,124967275500,0.66,0.66,124967275500
+한화비전,489790,27,63000,2,2800,4.65,1964066,777836,50488390,1964066,4.65,252.50,3.89,3.89,124026707650,3.90,3.90,124026707650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358792,345682,36047135,358792,2.24,103.79,1.00,1.00,121600088250,0.98,0.98,121600088250
+KODEX 200,069500,29,34270,2,15,0.04,3518019,6838613,181350000,3518019,0.04,51.44,1.94,1.94,120857280270,1.94,1.94,120857280270
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-tv-20250508-164002.csv b/top30/20250508/top30-tv-20250508-164002.csv
new file mode 100644
index 000000000000..d645bada4018
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019592,3830097,728002365,5019592,-0.26,131.06,0.69,0.69,966950427800,0.70,0.70,966950427800
+삼성전자,005930,2,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+에이피알,278470,3,98400,2,22000,28.80,6627307,417344,37481555,6627307,28.80,1587.97,17.68,17.68,615006192350,16.68,16.68,615006192350
+LIG넥스원,079550,4,372500,2,36000,10.70,1292916,277389,22000000,1292916,10.70,466.10,5.88,5.88,496772127750,6.06,6.06,496772127750
+나우로보틱스,459510,5,15400,2,8600,126.47,24947822,0,12547732,24947822,126.47,0.00,198.82,198.82,416829891265,215.71,215.71,416829891265
+포바이포,389140,6,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+웹케시,053580,7,17620,2,2520,16.69,17990163,6766458,13636248,17990163,16.69,265.87,131.93,131.93,307761207960,128.09,128.09,307761207960
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324345,468435,45581161,324345,-0.79,69.24,0.71,0.71,286285916000,0.71,0.71,286285916000
+고영,098460,9,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+KODEX 레버리지,122630,10,15800,2,20,0.13,14709984,16031374,161350000,14709984,0.13,91.76,9.12,9.12,233796345011,9.17,9.17,233796345011
+NAVER,035420,11,188700,5,-10400,-5.22,1186276,622014,158437008,1186276,-5.22,190.72,0.75,0.75,224877673500,0.75,0.75,224877673500
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,93301614,78126680,535600000,93301614,-0.23,119.42,17.42,17.42,197341929375,17.34,17.34,197341929375
+한화오션,042660,13,80300,5,-100,-0.12,2192029,2860249,306413394,2192029,-0.12,76.64,0.72,0.72,176295487500,0.72,0.72,176295487500
+현대로템,064350,14,116300,5,-2000,-1.69,1503830,1509210,109142293,1503830,-1.69,99.64,1.38,1.38,175020508750,1.38,1.38,175020508750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334443,12312853,640561146,6334443,1.65,51.45,0.99,0.99,173308195925,0.97,0.97,173308195925
+오리엔트정공,065500,16,11480,5,-790,-6.44,14505476,28485128,31742912,14505476,-6.44,50.92,45.70,45.70,173091433395,47.50,47.50,173091433395
+카카오,035720,17,37000,5,-1350,-3.52,4632769,1891623,443872400,4632769,-3.52,244.91,1.04,1.04,171939948900,1.05,1.05,171939948900
+실리콘투,257720,18,41300,2,4200,11.32,4086998,494386,61171908,4086998,11.32,826.68,6.68,6.68,168227220325,6.66,6.66,168227220325
+상지건설,042940,19,44300,1,10200,29.91,4033325,4405955,3981814,4033325,29.91,91.54,101.29,101.29,166505322225,94.39,94.39,166505322225
+한화시스템,272210,20,45250,2,600,1.34,3590955,5005866,188919389,3590955,1.34,71.73,1.90,1.90,163251006600,1.91,1.91,163251006600
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21479986,24637618,267200000,21479986,1.51,87.18,8.04,8.04,151503790332,8.04,8.04,151503790332
+한화솔루션,009830,22,32200,2,1750,5.75,4500495,1777918,171892536,4500495,5.75,253.13,2.62,2.62,142533637675,2.58,2.58,142533637675
+메타바이오메드,059210,23,5760,2,1125,24.27,24603371,163256,23862351,24603371,24.27,9999.99,103.11,103.11,137602131889,100.11,100.11,137602131889
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384939,217160,234000000,384939,1.55,177.26,0.16,0.16,125032471750,0.16,0.16,125032471750
+알테오젠,196170,26,352500,5,-4000,-1.12,351222,330455,53318828,351222,-1.12,106.28,0.66,0.66,124967275500,0.66,0.66,124967275500
+한화비전,489790,27,63000,2,2800,4.65,1964066,777836,50488390,1964066,4.65,252.50,3.89,3.89,124026707650,3.90,3.90,124026707650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358792,345682,36047135,358792,2.24,103.79,1.00,1.00,121600088250,0.98,0.98,121600088250
+KODEX 200,069500,29,34270,2,15,0.04,3518797,6838613,181350000,3518797,0.04,51.45,1.94,1.94,120883957890,1.95,1.95,120883957890
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-tv-20250508-165001.csv b/top30/20250508/top30-tv-20250508-165001.csv
new file mode 100644
index 000000000000..35d1ad398a08
--- /dev/null
+++ b/top30/20250508/top30-tv-20250508-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,190300,5,-500,-0.26,5019592,3830097,728002365,5019592,-0.26,131.06,0.69,0.69,966950427800,0.70,0.70,966950427800
+삼성전자,005930,2,54600,3,0,0.00,16237759,17136992,5919637922,16237759,0.00,94.75,0.27,0.27,889927959350,0.28,0.28,889927959350
+에이피알,278470,3,98400,2,22000,28.80,6627307,417344,37481555,6627307,28.80,1587.97,17.68,17.68,615006192350,16.68,16.68,615006192350
+LIG넥스원,079550,4,372500,2,36000,10.70,1292916,277389,22000000,1292916,10.70,466.10,5.88,5.88,496772127750,6.06,6.06,496772127750
+나우로보틱스,459510,5,15400,2,8600,126.47,24966025,0,12547732,24966025,126.47,0.00,198.97,198.97,417109125285,215.86,215.86,417109125285
+포바이포,389140,6,26900,2,2550,10.47,14987086,7986632,11112735,14987086,10.47,187.65,134.86,134.86,403953616225,135.13,135.13,403953616225
+웹케시,053580,7,17620,2,2520,16.69,17998790,6766458,13636248,17998790,16.69,266.00,131.99,131.99,307915458720,128.15,128.15,307915458720
+한화에어로스페이스,012450,8,883000,5,-7000,-0.79,324345,468435,45581161,324345,-0.79,69.24,0.71,0.71,286285916000,0.71,0.71,286285916000
+고영,098460,9,17400,2,3090,21.59,15680513,1600973,68654755,15680513,21.59,979.44,22.84,22.84,257399908340,21.55,21.55,257399908340
+KODEX 레버리지,122630,10,15800,2,20,0.13,14716010,16031374,161350000,14716010,0.13,91.80,9.12,9.12,233891736591,9.17,9.17,233891736591
+NAVER,035420,11,188700,5,-10400,-5.22,1186276,622014,158437008,1186276,-5.22,190.72,0.75,0.75,224877673500,0.75,0.75,224877673500
+KODEX 200선물인버스2X,252670,12,2125,5,-5,-0.23,93330475,78126680,535600000,93330475,-0.23,119.46,17.43,17.43,197403114695,17.34,17.34,197403114695
+한화오션,042660,13,80300,5,-100,-0.12,2192029,2860249,306413394,2192029,-0.12,76.64,0.72,0.72,176295487500,0.72,0.72,176295487500
+현대로템,064350,14,116300,5,-2000,-1.69,1503830,1509210,109142293,1503830,-1.69,99.64,1.38,1.38,175020508750,1.38,1.38,175020508750
+두산에너빌리티,034020,15,27750,2,450,1.65,6334443,12312853,640561146,6334443,1.65,51.45,0.99,0.99,173308195925,0.97,0.97,173308195925
+오리엔트정공,065500,16,11480,5,-790,-6.44,14510663,28485128,31742912,14510663,-6.44,50.94,45.71,45.71,173151343245,47.52,47.52,173151343245
+카카오,035720,17,37000,5,-1350,-3.52,4632769,1891623,443872400,4632769,-3.52,244.91,1.04,1.04,171939948900,1.05,1.05,171939948900
+실리콘투,257720,18,41300,2,4200,11.32,4086998,494386,61171908,4086998,11.32,826.68,6.68,6.68,168227220325,6.66,6.66,168227220325
+상지건설,042940,19,44300,1,10200,29.91,4033394,4405955,3981814,4033394,29.91,91.54,101.30,101.30,166508378925,94.40,94.40,166508378925
+한화시스템,272210,20,45250,2,600,1.34,3590955,5005866,188919389,3590955,1.34,71.73,1.90,1.90,163251006600,1.91,1.91,163251006600
+KODEX 코스닥150레버리지,233740,21,7055,2,105,1.51,21489239,24637618,267200000,21489239,1.51,87.22,8.04,8.04,151569162777,8.04,8.04,151569162777
+한화솔루션,009830,22,32200,2,1750,5.75,4500495,1777918,171892536,4500495,5.75,253.13,2.62,2.62,142533637675,2.58,2.58,142533637675
+메타바이오메드,059210,23,5760,2,1125,24.27,24608884,163256,23862351,24608884,24.27,9999.99,103.13,103.13,137633721379,100.14,100.14,137633721379
+HD현대중공업,329180,24,421500,2,6000,1.44,316537,343132,88773116,316537,1.44,92.25,0.36,0.36,133983087500,0.36,0.36,133983087500
+LG에너지솔루션,373220,25,327500,2,5000,1.55,384939,217160,234000000,384939,1.55,177.26,0.16,0.16,125032471750,0.16,0.16,125032471750
+알테오젠,196170,26,352500,5,-4000,-1.12,351222,330455,53318828,351222,-1.12,106.28,0.66,0.66,124967275500,0.66,0.66,124967275500
+한화비전,489790,27,63000,2,2800,4.65,1964066,777836,50488390,1964066,4.65,252.50,3.89,3.89,124026707650,3.90,3.90,124026707650
+HD현대일렉트릭,267260,28,343000,2,7500,2.24,358792,345682,36047135,358792,2.24,103.79,1.00,1.00,121600088250,0.98,0.98,121600088250
+KODEX 200,069500,29,34270,2,15,0.04,3519980,6838613,181350000,3519980,0.04,51.47,1.94,1.94,120924522960,1.95,1.95,120924522960
+KB금융,105560,30,94500,2,900,0.96,1268957,1441226,393528423,1268957,0.96,88.05,0.32,0.32,119461020000,0.32,0.32,119461020000
diff --git a/top30/20250508/top30-vir-20250508-090001.csv b/top30/20250508/top30-vir-20250508-090001.csv
new file mode 100644
index 000000000000..3cc342c15319
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+JW중외제약우,001065,1,28900,3,0,0.00,80,553,341951,80,0.00,14.47,0.02,0.02,2312000,0.02,0.02,2312000
+RISE 200금융,284980,2,12055,2,5,0.04,161,3764,540000,161,0.04,4.28,0.03,0.03,1940855,0.03,0.03,1940855
+동원금속,018500,3,1507,3,0,0.00,14226,672383,46754933,14226,0.00,2.12,0.03,0.03,21438582,0.03,0.03,21438582
+덴티스,261200,4,6600,3,0,0.00,300,19092,15809700,300,0.00,1.57,0.00,0.00,1980000,0.00,0.00,1980000
+우리바이오,082850,5,2265,3,0,0.00,1339,86687,48456578,1339,0.00,1.54,0.00,0.00,3032835,0.00,0.00,3032835
+캐리,313760,6,5670,3,0,0.00,652,43971,10512742,652,0.00,1.48,0.01,0.01,3696840,0.01,0.01,3696840
+유니온,000910,7,5150,3,0,0.00,2616,186200,15611619,2616,0.00,1.40,0.02,0.02,13472400,0.02,0.02,13472400
+STX그린로지스,465770,8,8730,3,0,0.00,1986,164011,7171032,1986,0.00,1.21,0.03,0.03,17337780,0.03,0.03,17337780
+시노펙스,025320,9,6790,2,40,0.59,12655,1047877,87991570,12655,0.59,1.21,0.01,0.01,85927450,0.01,0.01,85927450
+TIGER 리츠부동산인프라,329200,10,4295,3,0,0.00,17273,1439770,147850000,17273,0.00,1.20,0.01,0.01,74187535,0.01,0.01,74187535
+와이즈버즈,273060,11,1017,3,0,0.00,5645,497622,50459582,5645,0.00,1.13,0.01,0.01,5740965,0.01,0.01,5740965
+원익홀딩스,030530,12,4440,3,0,0.00,42641,3986885,77237981,42641,0.00,1.07,0.06,0.06,189840580,0.06,0.06,189840580
+바이오솔루션,086820,13,30000,3,0,0.00,717,70304,8163426,717,0.00,1.02,0.01,0.01,21510000,0.01,0.01,21510000
+두산에너빌리티,034020,14,27500,2,200,0.73,119960,12312853,640561146,119960,0.73,0.97,0.02,0.02,3293186000,0.02,0.02,3293186000
+HANARO KAP초장기국고채,346000,15,42540,3,0,0.00,2,208,138000,2,0.00,0.96,0.00,0.00,85080,0.00,0.00,85080
+패션플랫폼,225590,16,865,3,0,0.00,500,59378,26636713,500,0.00,0.84,0.00,0.00,432500,0.00,0.00,432500
+부광약품,003000,17,3925,3,0,0.00,450,54045,68454671,450,0.00,0.83,0.00,0.00,1766250,0.00,0.00,1766250
+아이크래프트,052460,18,2240,3,0,0.00,304,36592,14607936,304,0.00,0.83,0.00,0.00,680960,0.00,0.00,680960
+피플바이오,304840,19,2910,5,-10,-0.34,1585,195751,21228311,1585,-0.34,0.81,0.01,0.01,4627520,0.01,0.01,4627520
+HD현대일렉트릭,267260,20,339000,2,3500,1.04,2671,345682,36047135,2671,1.04,0.77,0.01,0.01,904705000,0.01,0.01,904705000
+한솔홈데코,025750,21,759,2,27,3.69,41820,5420355,80565149,41820,3.69,0.77,0.05,0.05,31741380,0.05,0.05,31741380
+미스터블루,207760,22,1495,3,0,0.00,16070,2085697,83079783,16070,0.00,0.77,0.02,0.02,24024650,0.02,0.02,24024650
+보라티알,250000,23,10610,3,0,0.00,229,31637,6750733,229,0.00,0.72,0.00,0.00,2429690,0.00,0.00,2429690
+세니젠,188260,24,2600,3,0,0.00,127,17837,7228470,127,0.00,0.71,0.00,0.00,330200,0.00,0.00,330200
+PLUS 미국테크TOP10,461900,25,15770,3,0,0.00,10,1476,750000,10,0.00,0.68,0.00,0.00,157700,0.00,0.00,157700
+아비코전자,036010,26,5010,2,20,0.40,101,16588,13292934,101,0.40,0.61,0.00,0.00,505890,0.00,0.00,505890
+우리이앤엘,153490,27,669,3,0,0.00,400,73485,51480000,400,0.00,0.54,0.00,0.00,267600,0.00,0.00,267600
+오리엔트정공,065500,28,12680,2,410,3.34,153356,28485128,31742912,153356,3.34,0.54,0.48,0.48,1947081930,0.48,0.48,1947081930
+엔에이치스팩27호,440820,29,2130,5,-5,-0.23,21,4152,7800000,21,-0.23,0.51,0.00,0.00,44730,0.00,0.00,44730
+KODEX 콩선물(H),138920,30,10860,5,-90,-0.82,1,203,500000,1,-0.82,0.49,0.00,0.00,10860,0.00,0.00,10860
diff --git a/top30/20250508/top30-vir-20250508-091001.csv b/top30/20250508/top30-vir-20250508-091001.csv
new file mode 100644
index 000000000000..f5b3856b1e30
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8175,3,0,0.00,204,3,1000000,204,0.00,6800.00,0.02,0.02,1667745,0.02,0.02,1667745
+ACE 미국중심중소형제조업,0008E0,2,8110,5,-110,-1.34,25751,1723,9050000,25751,-1.34,1494.54,0.28,0.28,210890110,0.29,0.29,210890110
+RISE 중소형고배당,281990,3,12165,2,15,0.12,13353,1849,600000,13353,0.12,722.17,2.23,2.23,161056435,2.21,2.21,161056435
+덴티스,261200,4,6840,2,240,3.64,96046,19092,15809700,96046,3.64,503.07,0.61,0.61,656392150,0.61,0.61,656392150
+RISE 채권혼합,183700,5,62125,5,-25,-0.04,150,32,240000,150,-0.04,468.75,0.06,0.06,9318750,0.06,0.06,9318750
+삼성 인버스 금 선물 ETN(H),Q530084,6,6440,2,20,0.31,13045,2842,1000000,13045,0.31,459.01,1.30,1.30,84028850,1.30,1.30,84028850
+KODEX 미국스마트모빌리티S&P,390400,7,5240,2,45,0.87,1904,418,1600000,1904,0.87,455.50,0.12,0.12,9905625,0.12,0.12,9905625
+메타바이오메드,059210,8,4960,2,325,7.01,683109,163256,23862351,683109,7.01,418.43,2.86,2.86,3399945504,2.87,2.87,3399945504
+ACE Fn성장소비주도주,226380,9,6265,5,-25,-0.40,801,197,900000,801,-0.40,406.60,0.09,0.09,5018340,0.09,0.09,5018340
+한투 레버리지 일본 엔선물 ETN C,Q570095,10,9135,5,-145,-1.56,20297,5096,1000000,20297,-1.56,398.29,2.03,2.03,185414565,2.03,2.03,185414565
+RISE 글로벌클린에너지,399580,11,6180,2,10,0.16,1102,313,1000000,1102,0.16,352.08,0.11,0.11,6811135,0.11,0.11,6811135
+KODEX MSCI EM선물(H),291890,12,8530,5,-15,-0.18,171,49,550000,171,-0.18,348.98,0.03,0.03,1458000,0.03,0.03,1458000
+ACE 일라이릴리밸류체인,497520,13,10035,5,-30,-0.30,5979,1843,800000,5979,-0.30,324.42,0.75,0.75,59469265,0.74,0.74,59469265
+인성정보,033230,14,2470,2,225,10.02,6426957,2284775,50515380,6426957,10.02,281.29,12.72,12.72,15653627239,12.55,12.55,15653627239
+SOL 머니마켓액티브,484890,15,51485,2,15,0.03,5007,1831,232000,5007,0.03,273.46,2.16,2.16,257785395,2.16,2.16,257785395
+TIGER 글로벌온디바이스AI,480310,16,9490,5,-50,-0.52,60847,22776,8050000,60847,-0.52,267.15,0.76,0.76,578637705,0.76,0.76,578637705
+N2 레버리지 S&P500 ETN,Q550044,17,41045,5,-280,-0.68,8,3,2000000,8,-0.68,266.67,0.00,0.00,329920,0.00,0.00,329920
+모베이스,101330,18,3095,5,-5,-0.16,13313,5032,23147029,13313,-0.16,264.57,0.06,0.06,40783445,0.06,0.06,40783445
+GS글로벌,001250,19,2665,2,85,3.29,647567,251560,82533764,647567,3.29,257.42,0.78,0.78,1732206041,0.79,0.79,1732206041
+KIWOOM 차이나A50커넥트MSCI,441330,20,9370,2,195,2.13,2201,923,650000,2201,2.13,238.46,0.34,0.34,20526730,0.34,0.34,20526730
+한투 인버스 금 선물 ETN,Q570056,21,8045,2,45,0.56,706,347,1000000,706,0.56,203.46,0.07,0.07,5679760,0.07,0.07,5679760
+아이엠비디엑스,461030,22,9400,2,710,8.17,102622,52187,14017750,102622,8.17,196.64,0.73,0.73,985554500,0.75,0.75,985554500
+신한 인버스 금 선물 ETN(H),Q500006,23,4245,2,15,0.35,12973,6693,2000000,12973,0.35,193.83,0.65,0.65,55070375,0.65,0.65,55070375
+케어랩스,263700,24,3295,2,245,8.03,307132,166994,19414200,307132,8.03,183.92,1.58,1.58,1005776911,1.57,1.57,1005776911
+소프트센우,032685,25,7210,5,-130,-1.77,206,114,357142,206,-1.77,180.70,0.06,0.06,1485260,0.06,0.06,1485260
+하나 S&P 레버리지 WTI원유 선물 ETN B,Q700029,26,16855,5,-885,-4.99,312,173,1000000,312,-4.99,180.35,0.03,0.03,5255625,0.03,0.03,5255625
+알파녹스,043100,27,2705,2,200,7.98,1319622,740968,16582967,1319622,7.98,178.09,7.96,7.96,3580543388,7.98,7.98,3580543388
+예선테크,250930,28,502,2,51,11.31,87118,49587,33000440,87118,11.31,175.69,0.26,0.26,42746669,0.26,0.26,42746669
+RISE 미국장기국채선물인버스(H),267450,29,11055,2,15,0.14,44,26,500000,44,0.14,169.23,0.01,0.01,486560,0.01,0.01,486560
+모비릭스,348030,30,4770,2,45,0.95,10176,6026,9603800,10176,0.95,168.87,0.11,0.11,49211330,0.11,0.11,49211330
diff --git a/top30/20250508/top30-vir-20250508-092001.csv b/top30/20250508/top30-vir-20250508-092001.csv
new file mode 100644
index 000000000000..dbc22875c746
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8225,2,50,0.61,205,3,1000000,205,0.61,6833.33,0.02,0.02,1675970,0.02,0.02,1675970
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,2,15205,5,-10,-0.07,20044,401,4000000,20044,-0.07,4998.50,0.50,0.50,304770260,0.50,0.50,304770260
+예선테크,250930,3,511,2,60,13.30,1120009,49587,33000440,1120009,13.30,2258.67,3.39,3.39,585340225,3.47,3.47,585340225
+덴티스,261200,4,7150,2,550,8.33,353943,19092,15809700,353943,8.33,1853.88,2.24,2.24,2485332235,2.20,2.20,2485332235
+ACE 미국중심중소형제조업,0008E0,5,8110,5,-110,-1.34,25751,1723,9050000,25751,-1.34,1494.54,0.28,0.28,210890110,0.29,0.29,210890110
+PLUS 글로벌HBM반도체,442580,6,15970,2,290,1.85,2654,323,500000,2654,1.85,821.67,0.53,0.53,43526675,0.55,0.55,43526675
+메타바이오메드,059210,7,5040,2,405,8.74,1327157,163256,23862351,1327157,8.74,812.93,5.56,5.56,6661268294,5.54,5.54,6661268294
+RISE 중소형고배당,281990,8,12145,5,-5,-0.04,13857,1849,600000,13857,-0.04,749.43,2.31,2.31,167178690,2.29,2.29,167178690
+SOL 미국AI반도체칩메이커,479620,9,8775,2,35,0.40,51107,6886,2600000,51107,0.40,742.19,1.97,1.97,448527625,1.97,1.97,448527625
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,8345,5,-175,-2.05,93,13,1000000,93,-2.05,715.38,0.01,0.01,776140,0.01,0.01,776140
+KODEX 미국스마트모빌리티S&P,390400,11,5195,3,0,0.00,2854,418,1600000,2854,0.00,682.78,0.18,0.18,14840875,0.18,0.18,14840875
+영흥,012160,12,559,2,72,14.78,2070977,436152,101310372,2070977,14.78,474.83,2.04,2.04,1137357535,2.01,2.01,1137357535
+RISE 채권혼합,183700,13,62125,5,-25,-0.04,150,32,240000,150,-0.04,468.75,0.06,0.06,9318750,0.06,0.06,9318750
+에코바이오,038870,14,4850,2,450,10.23,2308098,496673,14014949,2308098,10.23,464.71,16.47,16.47,11012317259,16.20,16.20,11012317259
+삼성 인버스 금 선물 ETN(H),Q530084,15,6440,2,20,0.31,13065,2842,1000000,13065,0.31,459.71,1.31,1.31,84157700,1.31,1.31,84157700
+하스,450330,16,9420,2,820,9.53,84009,18979,7836009,84009,9.53,442.64,1.07,1.07,781697575,1.06,1.06,781697575
+KODEX MSCI Korea,156080,17,15505,2,85,0.55,101,23,700000,101,0.55,439.13,0.01,0.01,1566050,0.01,0.01,1566050
+인성정보,033230,18,2430,2,185,8.24,9818786,2284775,50515380,9818786,8.24,429.75,19.44,19.44,24020471281,19.57,19.57,24020471281
+ACE Fn성장소비주도주,226380,19,6255,5,-35,-0.56,806,197,900000,806,-0.56,409.14,0.09,0.09,5049615,0.09,0.09,5049615
+그린케미칼,083420,20,9920,2,1550,18.52,3432390,848282,24000000,3432390,18.52,404.63,14.30,14.30,32990894350,13.86,13.86,32990894350
+한투 레버리지 일본 엔선물 ETN C,Q570095,21,9135,5,-145,-1.56,20297,5096,1000000,20297,-1.56,398.29,2.03,2.03,185414565,2.03,2.03,185414565
+TIGER KTOP30,228820,22,7495,5,-5,-0.07,1053,268,750000,1053,-0.07,392.91,0.14,0.14,7910565,0.14,0.14,7910565
+N2 레버리지 S&P500 ETN,Q550044,23,41290,5,-35,-0.08,11,3,2000000,11,-0.08,366.67,0.00,0.00,453790,0.00,0.00,453790
+RISE 글로벌클린에너지,399580,24,6170,3,0,0.00,1103,313,1000000,1103,0.00,352.40,0.11,0.11,6817305,0.11,0.11,6817305
+KODEX MSCI EM선물(H),291890,25,8530,5,-15,-0.18,171,49,550000,171,-0.18,348.98,0.03,0.03,1458000,0.03,0.03,1458000
+HANARO 반도체핵심공정주도주,476260,26,6115,2,150,2.51,12762,3817,650000,12762,2.51,334.35,1.96,1.96,77618735,1.95,1.95,77618735
+GS글로벌,001250,27,2660,2,80,3.10,821416,251560,82533764,821416,3.10,326.53,1.00,1.00,2194515146,1.00,1.00,2194515146
+ACE 일라이릴리밸류체인,497520,28,10095,2,30,0.30,5984,1843,800000,5984,0.30,324.69,0.75,0.75,59519740,0.74,0.74,59519740
+TIGER 글로벌온디바이스AI,480310,29,9445,5,-95,-1.00,68490,22776,8050000,68490,-1.00,300.71,0.85,0.85,650991275,0.86,0.86,650991275
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8805,5,-85,-0.96,12,4,2000000,12,-0.96,300.00,0.00,0.00,105800,0.00,0.00,105800
diff --git a/top30/20250508/top30-vir-20250508-093001.csv b/top30/20250508/top30-vir-20250508-093001.csv
new file mode 100644
index 000000000000..1c071edeb0b1
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 인버스 코스피 200 선물 ETN,Q530092,1,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+TIGER 코리아테크액티브,471780,2,8195,2,20,0.24,741,3,1000000,741,0.24,9999.99,0.07,0.07,6068875,0.07,0.07,6068875
+SOL 국고채30년액티브,474390,3,58745,5,-205,-0.35,4013,66,160000,4013,-0.35,6080.30,2.51,2.51,235680165,2.51,2.51,235680165
+1Q 종합채권(AA-이상)액티브,0017Y0,4,102100,2,55,0.05,11000,203,230000,11000,0.05,5418.72,4.78,4.78,1123085000,4.78,4.78,1123085000
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,15195,5,-20,-0.13,20076,401,4000000,20076,-0.13,5006.48,0.50,0.50,305256510,0.50,0.50,305256510
+덴티스,261200,6,7210,2,610,9.24,512442,19092,15809700,512442,9.24,2684.07,3.24,3.24,3632322020,3.19,3.19,3632322020
+예선테크,250930,7,496,2,45,9.98,1298508,49587,33000440,1298508,9.98,2618.65,3.93,3.93,674980216,4.12,4.12,674980216
+메타바이오메드,059210,8,5200,2,565,12.19,3017848,163256,23862351,3017848,12.19,1848.54,12.65,12.65,15575699809,12.55,12.55,15575699809
+하스,450330,9,9545,2,945,10.99,347009,18979,7836009,347009,10.99,1828.38,4.43,4.43,3348554245,4.48,4.48,3348554245
+ACE 미국중심중소형제조업,0008E0,10,8110,5,-110,-1.34,25751,1723,9050000,25751,-1.34,1494.54,0.28,0.28,210890110,0.29,0.29,210890110
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,11,22105,2,1140,5.44,2409,236,1000000,2409,5.44,1020.76,0.24,0.24,53250935,0.24,0.24,53250935
+TIGER KTOP30,228820,12,7505,2,5,0.07,2572,268,750000,2572,0.07,959.70,0.34,0.34,19310660,0.34,0.34,19310660
+PLUS 글로벌HBM반도체,442580,13,15960,2,280,1.79,2661,323,500000,2661,1.79,823.84,0.53,0.53,43638395,0.55,0.55,43638395
+신한 인버스 코스닥 150 선물 ETN,Q500063,14,8785,5,-105,-1.18,32,4,2000000,32,-1.18,800.00,0.00,0.00,281500,0.00,0.00,281500
+에코바이오,038870,15,4970,2,570,12.95,3857128,496673,14014949,3857128,12.95,776.59,27.52,27.52,18614419364,26.72,26.72,18614419364
+영흥,012160,16,606,2,119,24.44,3386181,436152,101310372,3386181,24.44,776.38,3.34,3.34,1901008650,3.10,3.10,1901008650
+SOL 미국AI반도체칩메이커,479620,17,8790,2,50,0.57,52827,6886,2600000,52827,0.57,767.17,2.03,2.03,463646425,2.03,2.03,463646425
+N2 레버리지 S&P500 ETN,Q550044,18,41280,5,-45,-0.11,23,3,2000000,23,-0.11,766.67,0.00,0.00,949150,0.00,0.00,949150
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,25820,2,1180,4.79,1184,156,1000000,1184,4.79,758.97,0.12,0.12,30570830,0.12,0.12,30570830
+RISE 중소형고배당,281990,20,12145,5,-5,-0.04,13857,1849,600000,13857,-0.04,749.43,2.31,2.31,167178690,2.29,2.29,167178690
+메리츠 대표 농산물 선물 ETN(H),Q610034,21,8345,5,-175,-2.05,93,13,1000000,93,-2.05,715.38,0.01,0.01,776140,0.01,0.01,776140
+KODEX 미국스마트모빌리티S&P,390400,22,5195,3,0,0.00,2854,418,1600000,2854,0.00,682.78,0.18,0.18,14840875,0.18,0.18,14840875
+그린케미칼,083420,23,9830,2,1460,17.44,4428564,848282,24000000,4428564,17.44,522.06,18.45,18.45,42847753160,18.16,18.16,42847753160
+인성정보,033230,24,2450,2,205,9.13,11228012,2284775,50515380,11228012,9.13,491.43,22.23,22.23,27488041077,22.21,22.21,27488041077
+RISE 채권혼합,183700,25,62125,5,-25,-0.04,150,32,240000,150,-0.04,468.75,0.06,0.06,9318750,0.06,0.06,9318750
+삼성 인버스 금 선물 ETN(H),Q530084,26,6440,2,20,0.31,13065,2842,1000000,13065,0.31,459.71,1.31,1.31,84157700,1.31,1.31,84157700
+KODEX MSCI Korea,156080,27,15505,2,85,0.55,101,23,700000,101,0.55,439.13,0.01,0.01,1566050,0.01,0.01,1566050
+ACE Fn성장소비주도주,226380,28,6255,5,-35,-0.56,806,197,900000,806,-0.56,409.14,0.09,0.09,5049615,0.09,0.09,5049615
+한투 레버리지 일본 엔선물 ETN C,Q570095,29,9160,5,-120,-1.29,20309,5096,1000000,20309,-1.29,398.53,2.03,2.03,185524425,2.03,2.03,185524425
+HANARO 반도체핵심공정주도주,476260,30,6100,2,135,2.26,13820,3817,650000,13820,2.26,362.06,2.13,2.13,84072535,2.12,2.12,84072535
diff --git a/top30/20250508/top30-vir-20250508-094001.csv b/top30/20250508/top30-vir-20250508-094001.csv
new file mode 100644
index 000000000000..3c382de2116b
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8160,5,-15,-0.18,1735,3,1000000,1735,-0.18,9999.99,0.17,0.17,14189835,0.17,0.17,14189835
+삼성 인버스 코스피 200 선물 ETN,Q530092,2,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+SOL 국고채30년액티브,474390,3,58830,5,-120,-0.20,4014,66,160000,4014,-0.20,6081.82,2.51,2.51,235738995,2.50,2.50,235738995
+1Q 종합채권(AA-이상)액티브,0017Y0,4,102100,2,55,0.05,11000,203,230000,11000,0.05,5418.72,4.78,4.78,1123085000,4.78,4.78,1123085000
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,15195,5,-20,-0.13,20076,401,4000000,20076,-0.13,5006.48,0.50,0.50,305256510,0.50,0.50,305256510
+메타바이오메드,059210,6,5450,2,815,17.58,5207727,163256,23862351,5207727,17.58,3189.91,21.82,21.82,27392236809,21.06,21.06,27392236809
+덴티스,261200,7,7120,2,520,7.88,557069,19092,15809700,557069,7.88,2917.81,3.52,3.52,3950716390,3.51,3.51,3950716390
+예선테크,250930,8,492,2,41,9.09,1397424,49587,33000440,1397424,9.09,2818.13,4.23,4.23,724292342,4.46,4.46,724292342
+하스,450330,9,9890,2,1290,15.00,491590,18979,7836009,491590,15.00,2590.18,6.27,6.27,4774641195,6.16,6.16,4774641195
+KODEX MSCI Korea,156080,10,15475,2,55,0.36,466,23,700000,466,0.36,2026.09,0.07,0.07,7215230,0.07,0.07,7215230
+ACE 미국중심중소형제조업,0008E0,11,8180,5,-40,-0.49,25770,1723,9050000,25770,-0.49,1495.65,0.28,0.28,211045635,0.29,0.29,211045635
+ACE 삼성그룹동일가중,131890,12,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
+영흥,012160,13,613,2,126,25.87,4854276,436152,101310372,4854276,25.87,1112.98,4.79,4.79,2788736753,4.49,4.49,2788736753
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,14,22105,2,1140,5.44,2409,236,1000000,2409,5.44,1020.76,0.24,0.24,53250935,0.24,0.24,53250935
+에코바이오,038870,15,4980,2,580,13.18,4996493,496673,14014949,4996493,13.18,1005.99,35.65,35.65,24275179603,34.78,34.78,24275179603
+KODEX 미국스마트모빌리티S&P,390400,16,5245,2,50,0.96,4075,418,1600000,4075,0.96,974.88,0.25,0.25,21184115,0.25,0.25,21184115
+TIGER KTOP30,228820,17,7485,5,-15,-0.20,2573,268,750000,2573,-0.20,960.07,0.34,0.34,19318145,0.34,0.34,19318145
+PLUS 글로벌HBM반도체,442580,18,15930,2,250,1.59,2832,323,500000,2832,1.59,876.78,0.57,0.57,46363095,0.58,0.58,46363095
+KIWOOM 단기채권ESG액티브,419890,19,108100,2,50,0.05,3084,353,960000,3084,0.05,873.65,0.32,0.32,333380400,0.32,0.32,333380400
+SOL 미국AI반도체칩메이커,479620,20,8750,2,10,0.11,57535,6886,2600000,57535,0.11,835.54,2.21,2.21,505103960,2.22,2.22,505103960
+신한 인버스 코스닥 150 선물 ETN,Q500063,21,8785,5,-105,-1.18,32,4,2000000,32,-1.18,800.00,0.00,0.00,281500,0.00,0.00,281500
+N2 레버리지 S&P500 ETN,Q550044,22,41280,5,-45,-0.11,23,3,2000000,23,-0.11,766.67,0.00,0.00,949150,0.00,0.00,949150
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,25805,2,1165,4.73,1185,156,1000000,1185,4.73,759.62,0.12,0.12,30596635,0.12,0.12,30596635
+RISE 중소형고배당,281990,24,12175,2,25,0.21,13868,1849,600000,13868,0.21,750.03,2.31,2.31,167312480,2.29,2.29,167312480
+메리츠 대표 농산물 선물 ETN(H),Q610034,25,8345,5,-175,-2.05,93,13,1000000,93,-2.05,715.38,0.01,0.01,776140,0.01,0.01,776140
+그린케미칼,083420,26,9750,2,1380,16.49,4826480,848282,24000000,4826480,16.49,568.97,20.11,20.11,46766505615,19.99,19.99,46766505615
+인성정보,033230,27,2455,2,210,9.35,12113445,2284775,50515380,12113445,9.35,530.18,23.98,23.98,29659002274,23.92,23.92,29659002274
+RISE 채권혼합,183700,28,62125,5,-25,-0.04,150,32,240000,150,-0.04,468.75,0.06,0.06,9318750,0.06,0.06,9318750
+삼성 인버스 금 선물 ETN(H),Q530084,29,6440,2,20,0.31,13080,2842,1000000,13080,0.31,460.24,1.31,1.31,84254300,1.31,1.31,84254300
+한투 레버리지 일본 엔선물 ETN C,Q570095,30,9165,5,-115,-1.24,21132,5096,1000000,21132,-1.24,414.68,2.11,2.11,193066160,2.11,2.11,193066160
diff --git a/top30/20250508/top30-vir-20250508-095000.csv b/top30/20250508/top30-vir-20250508-095000.csv
new file mode 100644
index 000000000000..471563f8655b
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,1,17000,5,-945,-5.27,1787,2,1000000,1787,-5.27,9999.99,0.18,0.18,30379075,0.18,0.18,30379075
+TIGER 코리아테크액티브,471780,2,8150,5,-25,-0.31,2521,3,1000000,2521,-0.31,9999.99,0.25,0.25,20600415,0.25,0.25,20600415
+삼성 인버스 코스피 200 선물 ETN,Q530092,3,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+SOL 국고채30년액티브,474390,4,58830,5,-120,-0.20,4014,66,160000,4014,-0.20,6081.82,2.51,2.51,235738995,2.50,2.50,235738995
+1Q 종합채권(AA-이상)액티브,0017Y0,5,102100,2,55,0.05,11000,203,230000,11000,0.05,5418.72,4.78,4.78,1123085000,4.78,4.78,1123085000
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,15190,5,-25,-0.16,20086,401,4000000,20086,-0.16,5008.98,0.50,0.50,305408410,0.50,0.50,305408410
+메타바이오메드,059210,7,5250,2,615,13.27,7847767,163256,23862351,7847767,13.27,4807.03,32.89,32.89,41674912979,33.27,33.27,41674912979
+덴티스,261200,8,7080,2,480,7.27,580991,19092,15809700,580991,7.27,3043.11,3.67,3.67,4121593655,3.68,3.68,4121593655
+하스,450330,9,9770,2,1170,13.60,559851,18979,7836009,559851,13.60,2949.84,7.14,7.14,5439650665,7.11,7.11,5439650665
+ACE 중장기국공채액티브,272910,10,109330,3,0,0.00,1500,52,528000,1500,0.00,2884.62,0.28,0.28,163995000,0.28,0.28,163995000
+예선테크,250930,11,495,2,44,9.76,1421995,49587,33000440,1421995,9.76,2867.68,4.31,4.31,736399171,4.51,4.51,736399171
+영흥,012160,12,626,2,139,28.54,10475399,436152,101310372,10475399,28.54,2401.78,10.34,10.34,6330817556,9.98,9.98,6330817556
+케이쓰리아이,431190,13,4785,2,320,7.17,1370502,63303,7486442,1370502,7.17,2164.99,18.31,18.31,6747542559,18.84,18.84,6747542559
+KODEX MSCI Korea,156080,14,15470,2,50,0.32,468,23,700000,468,0.32,2034.78,0.07,0.07,7246170,0.07,0.07,7246170
+한투 KIS CD금리투자 ETN,Q570090,15,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+N2 레버리지 S&P500 ETN,Q550044,16,41190,5,-135,-0.33,55,3,2000000,55,-0.33,1833.33,0.00,0.00,2267870,0.00,0.00,2267870
+ACE 미국중심중소형제조업,0008E0,17,8175,5,-45,-0.55,25781,1723,9050000,25781,-0.55,1496.29,0.28,0.28,211135565,0.29,0.29,211135565
+PLUS 글로벌HBM반도체,442580,18,15820,2,140,0.89,4569,323,500000,4569,0.89,1414.55,0.91,0.91,73894835,0.93,0.93,73894835
+에코바이오,038870,19,4800,2,400,9.09,6551807,496673,14014949,6551807,9.09,1319.14,46.75,46.75,32032519382,47.62,47.62,32032519382
+ACE 삼성그룹동일가중,131890,20,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,21,22105,2,1140,5.44,2410,236,1000000,2410,5.44,1021.19,0.24,0.24,53273040,0.24,0.24,53273040
+KODEX 미국스마트모빌리티S&P,390400,22,5240,2,45,0.87,4098,418,1600000,4098,0.87,980.38,0.26,0.26,21304745,0.25,0.25,21304745
+경방,000050,23,8990,1,2070,29.91,783295,80141,27415270,783295,29.91,977.40,2.86,2.86,6524781530,2.65,2.65,6524781530
+TIGER KTOP30,228820,24,7485,5,-15,-0.20,2593,268,750000,2593,-0.20,967.54,0.35,0.35,19467845,0.35,0.35,19467845
+KIWOOM 단기채권ESG액티브,419890,25,108100,2,50,0.05,3084,353,960000,3084,0.05,873.65,0.32,0.32,333380400,0.32,0.32,333380400
+SOL 미국AI반도체칩메이커,479620,26,8810,2,70,0.80,57538,6886,2600000,57538,0.80,835.58,2.21,2.21,505130390,2.21,2.21,505130390
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8785,5,-105,-1.18,32,4,2000000,32,-1.18,800.00,0.00,0.00,281500,0.00,0.00,281500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,25805,2,1165,4.73,1185,156,1000000,1185,4.73,759.62,0.12,0.12,30596635,0.12,0.12,30596635
+RISE 중소형고배당,281990,29,12190,2,40,0.33,13881,1849,600000,13881,0.33,750.73,2.31,2.31,167470950,2.29,2.29,167470950
+메리츠 대표 농산물 선물 ETN(H),Q610034,30,8345,5,-175,-2.05,93,13,1000000,93,-2.05,715.38,0.01,0.01,776140,0.01,0.01,776140
diff --git a/top30/20250508/top30-vir-20250508-100001.csv b/top30/20250508/top30-vir-20250508-100001.csv
new file mode 100644
index 000000000000..904e6132207b
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 코리아 밸류업 TR ETN,Q530126,1,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+TIGER 코리아테크액티브,471780,2,8165,5,-10,-0.12,3581,3,1000000,3581,-0.12,9999.99,0.36,0.36,29236770,0.36,0.36,29236770
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+한투 S&P500 선물 ETN,Q570050,5,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+SOL 국고채30년액티브,474390,6,58830,5,-120,-0.20,4014,66,160000,4014,-0.20,6081.82,2.51,2.51,235738995,2.50,2.50,235738995
+1Q 종합채권(AA-이상)액티브,0017Y0,7,102100,2,55,0.05,11000,203,230000,11000,0.05,5418.72,4.78,4.78,1123085000,4.78,4.78,1123085000
+메타바이오메드,059210,8,5240,2,605,13.05,8369777,163256,23862351,8369777,13.05,5126.78,35.08,35.08,44428560444,35.53,35.53,44428560444
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,9,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+덴티스,261200,10,7160,2,560,8.48,605572,19092,15809700,605572,8.48,3171.86,3.83,3.83,4297749375,3.80,3.80,4297749375
+하스,450330,11,9610,2,1010,11.74,584327,18979,7836009,584327,11.74,3078.81,7.46,7.46,5676166745,7.54,7.54,5676166745
+영흥,012160,12,609,2,122,25.05,12973560,436152,101310372,12973560,25.05,2974.55,12.81,12.81,7842282712,12.71,12.71,7842282712
+예선테크,250930,13,493,2,42,9.31,1470413,49587,33000440,1470413,9.31,2965.32,4.46,4.46,760202059,4.67,4.67,760202059
+ACE 중장기국공채액티브,272910,14,109330,3,0,0.00,1500,52,528000,1500,0.00,2884.62,0.28,0.28,163995000,0.28,0.28,163995000
+N2 레버리지 S&P500 ETN,Q550044,15,41185,5,-140,-0.34,85,3,2000000,85,-0.34,2833.33,0.00,0.00,3503420,0.00,0.00,3503420
+케이쓰리아이,431190,16,4765,2,300,6.72,1533484,63303,7486442,1533484,6.72,2422.45,20.48,20.48,7524785154,21.09,21.09,7524785154
+KODEX MSCI Korea,156080,17,15470,2,50,0.32,468,23,700000,468,0.32,2034.78,0.07,0.07,7246170,0.07,0.07,7246170
+한투 KIS CD금리투자 ETN,Q570090,18,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,19,17515,5,-35,-0.20,20102,1151,1000000,20102,-0.20,1746.48,2.01,2.01,351953660,2.01,2.01,351953660
+ACE 미국중심중소형제조업,0008E0,20,8175,5,-45,-0.55,25781,1723,9050000,25781,-0.55,1496.29,0.28,0.28,211135565,0.29,0.29,211135565
+PLUS 글로벌HBM반도체,442580,21,15915,2,235,1.50,4577,323,500000,4577,1.50,1417.03,0.92,0.92,74022155,0.93,0.93,74022155
+에코바이오,038870,22,4710,2,310,7.05,6965864,496673,14014949,6965864,7.05,1402.51,49.70,49.70,34008903625,51.52,51.52,34008903625
+경방,000050,23,8905,2,1985,28.68,1095663,80141,27415270,1095663,28.68,1367.17,4.00,4.00,9294044545,3.81,3.81,9294044545
+ACE 삼성그룹동일가중,131890,24,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
+삼성 레버리지 S&P500 선물 ETN,Q530113,25,31155,2,195,0.63,5165,437,1000000,5165,0.63,1181.92,0.52,0.52,160693445,0.52,0.52,160693445
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,26,22105,2,1140,5.44,2410,236,1000000,2410,5.44,1021.19,0.24,0.24,53273040,0.24,0.24,53273040
+KODEX MSCI EM선물(H),291890,27,8490,5,-55,-0.64,487,49,550000,487,-0.64,993.88,0.09,0.09,4130165,0.09,0.09,4130165
+KODEX 미국스마트모빌리티S&P,390400,28,5240,2,45,0.87,4099,418,1600000,4099,0.87,980.62,0.26,0.26,21309985,0.25,0.25,21309985
+KIWOOM 종합채권(AA-이상)액티브,454780,29,110365,2,100,0.09,4804,495,3687000,4804,0.09,970.51,0.13,0.13,530296125,0.13,0.13,530296125
+TIGER KTOP30,228820,30,7485,5,-15,-0.20,2593,268,750000,2593,-0.20,967.54,0.35,0.35,19467845,0.35,0.35,19467845
diff --git a/top30/20250508/top30-vir-20250508-101001.csv b/top30/20250508/top30-vir-20250508-101001.csv
new file mode 100644
index 000000000000..6f7853c81a09
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,4348,3,1000000,4348,-0.24,9999.99,0.43,0.43,35490115,0.44,0.44,35490115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,8250,2,1650,25.00,2193989,19092,15809700,2193989,25.00,9999.99,13.88,13.88,16946248665,12.99,12.99,16946248665
+한투 S&P500 선물 ETN,Q570050,6,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+SOL 국고채30년액티브,474390,7,58825,5,-125,-0.21,4031,66,160000,4031,-0.21,6107.58,2.52,2.52,236739020,2.52,2.52,236739020
+메타바이오메드,059210,8,5350,2,715,15.43,8858819,163256,23862351,8858819,15.43,5426.34,37.12,37.12,47034877149,36.84,36.84,47034877149
+1Q 종합채권(AA-이상)액티브,0017Y0,9,102100,2,55,0.05,11000,203,230000,11000,0.05,5418.72,4.78,4.78,1123085000,4.78,4.78,1123085000
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,10,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하스,450330,11,9980,2,1380,16.05,676837,18979,7836009,676837,16.05,3566.24,8.64,8.64,6585075005,8.42,8.42,6585075005
+영흥,012160,12,616,2,129,26.49,13540477,436152,101310372,13540477,26.49,3104.53,13.37,13.37,8190317338,13.12,13.12,8190317338
+예선테크,250930,13,489,2,38,8.43,1503612,49587,33000440,1503612,8.43,3032.27,4.56,4.56,776412367,4.81,4.81,776412367
+ACE 중장기국공채액티브,272910,14,109330,3,0,0.00,1500,52,528000,1500,0.00,2884.62,0.28,0.28,163995000,0.28,0.28,163995000
+N2 레버리지 S&P500 ETN,Q550044,15,41185,5,-140,-0.34,85,3,2000000,85,-0.34,2833.33,0.00,0.00,3503420,0.00,0.00,3503420
+케이쓰리아이,431190,16,4725,2,260,5.82,1586224,63303,7486442,1586224,5.82,2505.76,21.19,21.19,7774354639,21.98,21.98,7774354639
+KODEX MSCI Korea,156080,17,15470,2,50,0.32,468,23,700000,468,0.32,2034.78,0.07,0.07,7246170,0.07,0.07,7246170
+한투 KIS CD금리투자 ETN,Q570090,18,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,19,12440,5,-320,-2.51,4156,232,500000,4156,-2.51,1791.38,0.83,0.83,52452610,0.84,0.84,52452610
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,20,17550,3,0,0.00,20103,1151,1000000,20103,0.00,1746.57,2.01,2.01,351971210,2.01,2.01,351971210
+ACE 미국중심중소형제조업,0008E0,21,8210,5,-10,-0.12,25834,1723,9050000,25834,-0.12,1499.36,0.29,0.29,211568005,0.28,0.28,211568005
+경방,000050,22,8990,1,2070,29.91,1177973,80141,27415270,1177973,29.91,1469.88,4.30,4.30,10028385180,4.07,4.07,10028385180
+에코바이오,038870,23,4755,2,355,8.07,7251896,496673,14014949,7251896,8.07,1460.09,51.74,51.74,35373118402,53.08,53.08,35373118402
+PLUS 글로벌HBM반도체,442580,24,15975,2,295,1.88,4620,323,500000,4620,1.88,1430.34,0.92,0.92,74708665,0.94,0.94,74708665
+KIWOOM 종합채권(AA-이상)액티브,454780,25,110375,2,110,0.10,6519,495,3687000,6519,0.10,1316.97,0.18,0.18,719580985,0.18,0.18,719580985
+ACE 삼성그룹동일가중,131890,26,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
+삼성 레버리지 S&P500 선물 ETN,Q530113,27,31155,2,195,0.63,5165,437,1000000,5165,0.63,1181.92,0.52,0.52,160693445,0.52,0.52,160693445
+하나 인버스 2X 옥수수 선물 ETN(H),Q700012,28,22105,2,1140,5.44,2410,236,1000000,2410,5.44,1021.19,0.24,0.24,53273040,0.24,0.24,53273040
+KODEX MSCI EM선물(H),291890,29,8490,5,-55,-0.64,487,49,550000,487,-0.64,993.88,0.09,0.09,4130165,0.09,0.09,4130165
+KODEX 미국스마트모빌리티S&P,390400,30,5235,2,40,0.77,4100,418,1600000,4100,0.77,980.86,0.26,0.26,21315220,0.25,0.25,21315220
diff --git a/top30/20250508/top30-vir-20250508-102000.csv b/top30/20250508/top30-vir-20250508-102000.csv
new file mode 100644
index 000000000000..b9545ebc2ca3
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8145,5,-30,-0.37,5451,3,1000000,5451,-0.37,9999.99,0.55,0.55,44481435,0.55,0.55,44481435
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+ACE FTSE WGBI Korea,0010E0,5,102985,5,-45,-0.04,2500,11,200000,2500,-0.04,9999.99,1.25,1.25,257462500,1.25,1.25,257462500
+덴티스,261200,6,7930,2,1330,20.15,3008231,19092,15809700,3008231,20.15,9999.99,19.03,19.03,23495840270,18.74,18.74,23495840270
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+SOL 국고채30년액티브,474390,8,58810,5,-140,-0.24,4033,66,160000,4033,-0.24,6110.61,2.52,2.52,236856640,2.52,2.52,236856640
+메타바이오메드,059210,9,5350,2,715,15.43,9255949,163256,23862351,9255949,15.43,5669.59,38.79,38.79,49166511574,38.51,38.51,49166511574
+1Q 종합채권(AA-이상)액티브,0017Y0,10,102100,2,55,0.05,11000,203,230000,11000,0.05,5418.72,4.78,4.78,1123085000,4.78,4.78,1123085000
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,11,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하스,450330,12,9780,2,1180,13.72,717375,18979,7836009,717375,13.72,3779.84,9.15,9.15,6983908230,9.11,9.11,6983908230
+영흥,012160,13,604,2,117,24.02,14475009,436152,101310372,14475009,24.02,3318.80,14.29,14.29,8755926239,14.31,14.31,8755926239
+예선테크,250930,14,494,2,43,9.53,1539304,49587,33000440,1539304,9.53,3104.25,4.66,4.66,793879000,4.87,4.87,793879000
+ACE 중장기국공채액티브,272910,15,109330,3,0,0.00,1500,52,528000,1500,0.00,2884.62,0.28,0.28,163995000,0.28,0.28,163995000
+N2 레버리지 S&P500 ETN,Q550044,16,41185,5,-140,-0.34,85,3,2000000,85,-0.34,2833.33,0.00,0.00,3503420,0.00,0.00,3503420
+케이쓰리아이,431190,17,4695,2,230,5.15,1640471,63303,7486442,1640471,5.15,2591.46,21.91,21.91,8028828021,22.84,22.84,8028828021
+KODEX MSCI Korea,156080,18,15470,2,50,0.32,468,23,700000,468,0.32,2034.78,0.07,0.07,7246170,0.07,0.07,7246170
+TIGER KTOP30,228820,19,7510,2,10,0.13,5102,268,750000,5102,0.13,1903.73,0.68,0.68,38310440,0.68,0.68,38310440
+한투 KIS CD금리투자 ETN,Q570090,20,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,21,12415,5,-345,-2.70,4254,232,500000,4254,-2.70,1833.62,0.85,0.85,53669210,0.86,0.86,53669210
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,22,17550,3,0,0.00,20103,1151,1000000,20103,0.00,1746.57,2.01,2.01,351971210,2.01,2.01,351971210
+KIWOOM 종합채권(AA-이상)액티브,454780,23,110375,2,110,0.10,7889,495,3687000,7889,0.10,1593.74,0.21,0.21,870791335,0.21,0.21,870791335
+ACE 미국중심중소형제조업,0008E0,24,8220,3,0,0.00,25843,1723,9050000,25843,0.00,1499.88,0.29,0.29,211641985,0.28,0.28,211641985
+에코바이오,038870,25,4795,2,395,8.98,7344556,496673,14014949,7344556,8.98,1478.75,52.41,52.41,35815373734,53.30,53.30,35815373734
+경방,000050,26,8990,1,2070,29.91,1181011,80141,27415270,1181011,29.91,1473.67,4.31,4.31,10055696800,4.08,4.08,10055696800
+PLUS 글로벌HBM반도체,442580,27,15975,2,295,1.88,4620,323,500000,4620,1.88,1430.34,0.92,0.92,74708665,0.94,0.94,74708665
+ACE 삼성그룹동일가중,131890,28,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31155,2,195,0.63,5165,437,1000000,5165,0.63,1181.92,0.52,0.52,160693445,0.52,0.52,160693445
+N2 전력인프라 Top5 ETN,Q550093,30,11380,2,165,1.47,22,2,2000000,22,1.47,1100.00,0.00,0.00,249130,0.00,0.00,249130
diff --git a/top30/20250508/top30-vir-20250508-103001.csv b/top30/20250508/top30-vir-20250508-103001.csv
new file mode 100644
index 000000000000..8f248dd7199f
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6299,3,1000000,6299,-0.43,9999.99,0.63,0.63,51391835,0.63,0.63,51391835
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+ACE FTSE WGBI Korea,0010E0,5,102985,5,-45,-0.04,2500,11,200000,2500,-0.04,9999.99,1.25,1.25,257462500,1.25,1.25,257462500
+덴티스,261200,6,7660,2,1060,16.06,3584018,19092,15809700,3584018,16.06,9999.99,22.67,22.67,27962524660,23.09,23.09,27962524660
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+SOL 국고채30년액티브,474390,8,58810,5,-140,-0.24,4033,66,160000,4033,-0.24,6110.61,2.52,2.52,236856640,2.52,2.52,236856640
+메타바이오메드,059210,9,5360,2,725,15.64,9607451,163256,23862351,9607451,15.64,5884.90,40.26,40.26,51050336619,39.91,39.91,51050336619
+1Q 종합채권(AA-이상)액티브,0017Y0,10,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,11,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하나33호스팩,475250,12,2145,2,20,0.94,70005,1405,3700000,70005,0.94,4982.56,1.89,1.89,150147585,1.89,1.89,150147585
+하스,450330,13,9890,2,1290,15.00,748251,18979,7836009,748251,15.00,3942.52,9.55,9.55,7287000205,9.40,9.40,7287000205
+영흥,012160,14,605,2,118,24.23,14731208,436152,101310372,14731208,24.23,3377.54,14.54,14.54,8911344737,14.54,14.54,8911344737
+예선테크,250930,15,488,2,37,8.20,1572547,49587,33000440,1572547,8.20,3171.29,4.77,4.77,810277129,5.03,5.03,810277129
+ACE 중장기국공채액티브,272910,16,109310,5,-20,-0.02,1600,52,528000,1600,-0.02,3076.92,0.30,0.30,174926000,0.30,0.30,174926000
+N2 레버리지 S&P500 ETN,Q550044,17,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,18,4750,2,285,6.38,1663130,63303,7486442,1663130,6.38,2627.25,22.22,22.22,8135988644,22.88,22.88,8135988644
+KODEX MSCI Korea,156080,19,15470,2,50,0.32,475,23,700000,475,0.32,2065.22,0.07,0.07,7354460,0.07,0.07,7354460
+KIWOOM 종합채권(AA-이상)액티브,454780,20,110325,2,60,0.05,9557,495,3687000,9557,0.05,1930.71,0.26,0.26,1054828940,0.26,0.26,1054828940
+TIGER KTOP30,228820,21,7510,2,10,0.13,5102,268,750000,5102,0.13,1903.73,0.68,0.68,38310440,0.68,0.68,38310440
+한투 KIS CD금리투자 ETN,Q570090,22,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,23,12480,5,-280,-2.19,4270,232,500000,4270,-2.19,1840.52,0.85,0.85,53868890,0.86,0.86,53868890
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,24,17550,3,0,0.00,20103,1151,1000000,20103,0.00,1746.57,2.01,2.01,351971210,2.01,2.01,351971210
+ACE 미국중심중소형제조업,0008E0,25,8220,3,0,0.00,25897,1723,9050000,25897,0.00,1503.02,0.29,0.29,212085965,0.29,0.29,212085965
+에코바이오,038870,26,4755,2,355,8.07,7418823,496673,14014949,7418823,8.07,1493.70,52.94,52.94,36167856721,54.27,54.27,36167856721
+경방,000050,27,8990,1,2070,29.91,1185028,80141,27415270,1185028,29.91,1478.68,4.32,4.32,10091809630,4.09,4.09,10091809630
+PLUS 글로벌HBM반도체,442580,28,15977,2,297,1.89,4626,323,500000,4626,1.89,1432.20,0.93,0.93,74804527,0.94,0.94,74804527
+ACE 삼성그룹동일가중,131890,29,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31155,2,195,0.63,5165,437,1000000,5165,0.63,1181.92,0.52,0.52,160693445,0.52,0.52,160693445
diff --git a/top30/20250508/top30-vir-20250508-104001.csv b/top30/20250508/top30-vir-20250508-104001.csv
new file mode 100644
index 000000000000..ef9590df0f12
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+ACE FTSE WGBI Korea,0010E0,5,102985,5,-45,-0.04,2500,11,200000,2500,-0.04,9999.99,1.25,1.25,257462500,1.25,1.25,257462500
+덴티스,261200,6,7620,2,1020,15.45,3817777,19092,15809700,3817777,15.45,9999.99,24.15,24.15,29751817365,24.70,24.70,29751817365
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+SOL 국고채30년액티브,474390,9,58810,5,-140,-0.24,4033,66,160000,4033,-0.24,6110.61,2.52,2.52,236856640,2.52,2.52,236856640
+메타바이오메드,059210,10,5380,2,745,16.07,9905133,163256,23862351,9905133,16.07,6067.24,41.51,41.51,52635965099,41.00,41.00,52635965099
+1Q 종합채권(AA-이상)액티브,0017Y0,11,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+하스,450330,12,10050,2,1450,16.86,992881,18979,7836009,992881,16.86,5231.47,12.67,12.67,9774681290,12.41,12.41,9774681290
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하나33호스팩,475250,14,2145,2,20,0.94,70005,1405,3700000,70005,0.94,4982.56,1.89,1.89,150147585,1.89,1.89,150147585
+영흥,012160,15,599,2,112,23.00,15092728,436152,101310372,15092728,23.00,3460.43,14.90,14.90,9128874110,15.04,15.04,9128874110
+예선테크,250930,16,490,2,39,8.65,1580387,49587,33000440,1580387,8.65,3187.10,4.79,4.79,814103927,5.03,5.03,814103927
+ACE 중장기국공채액티브,272910,17,109310,5,-20,-0.02,1600,52,528000,1600,-0.02,3076.92,0.30,0.30,174926000,0.30,0.30,174926000
+N2 레버리지 S&P500 ETN,Q550044,18,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,19,4740,2,275,6.16,1724000,63303,7486442,1724000,6.16,2723.41,23.03,23.03,8426652929,23.75,23.75,8426652929
+KIWOOM 종합채권(AA-이상)액티브,454780,20,110320,2,55,0.05,10904,495,3687000,10904,0.05,2202.83,0.30,0.30,1203429950,0.30,0.30,1203429950
+KODEX MSCI Korea,156080,21,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,22,7495,5,-5,-0.07,5105,268,750000,5105,-0.07,1904.85,0.68,0.68,38332925,0.68,0.68,38332925
+한투 KIS CD금리투자 ETN,Q570090,23,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,24,12480,5,-280,-2.19,4284,232,500000,4284,-2.19,1846.55,0.86,0.86,54043610,0.87,0.87,54043610
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,25,17550,3,0,0.00,20103,1151,1000000,20103,0.00,1746.57,2.01,2.01,351971210,2.01,2.01,351971210
+PLUS 글로벌HBM반도체,442580,26,15950,2,270,1.72,5134,323,500000,5134,1.72,1589.47,1.03,1.03,82907757,1.04,1.04,82907757
+에코바이오,038870,27,4655,2,255,5.80,7547299,496673,14014949,7547299,5.80,1519.57,53.85,53.85,36769205247,56.36,56.36,36769205247
+ACE 미국중심중소형제조업,0008E0,28,8225,2,5,0.06,25908,1723,9050000,25908,0.06,1503.66,0.29,0.29,212176440,0.29,0.29,212176440
+경방,000050,29,8990,1,2070,29.91,1185581,80141,27415270,1185581,29.91,1479.37,4.32,4.32,10096781100,4.10,4.10,10096781100
+ACE 삼성그룹동일가중,131890,30,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
diff --git a/top30/20250508/top30-vir-20250508-105001.csv b/top30/20250508/top30-vir-20250508-105001.csv
new file mode 100644
index 000000000000..b447d277e0d9
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+ACE FTSE WGBI Korea,0010E0,5,102985,5,-45,-0.04,2500,11,200000,2500,-0.04,9999.99,1.25,1.25,257462500,1.25,1.25,257462500
+덴티스,261200,6,7550,2,950,14.39,4011083,19092,15809700,4011083,14.39,9999.99,25.37,25.37,31217719650,26.15,26.15,31217719650
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메타바이오메드,059210,9,5410,2,775,16.72,10380166,163256,23862351,10380166,16.72,6358.21,43.50,43.50,55216930644,42.77,42.77,55216930644
+SOL 국고채30년액티브,474390,10,58810,5,-140,-0.24,4033,66,160000,4033,-0.24,6110.61,2.52,2.52,236856640,2.52,2.52,236856640
+하스,450330,11,10090,2,1490,17.33,1076216,18979,7836009,1076216,17.33,5670.56,13.73,13.73,10615475930,13.43,13.43,10615475930
+1Q 종합채권(AA-이상)액티브,0017Y0,12,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하나33호스팩,475250,14,2140,2,15,0.71,70010,1405,3700000,70010,0.71,4982.92,1.89,1.89,150158280,1.90,1.90,150158280
+영흥,012160,15,602,2,115,23.61,15356576,436152,101310372,15356576,23.61,3520.92,15.16,15.16,9287253721,15.23,15.23,9287253721
+예선테크,250930,16,500,2,49,10.86,1706159,49587,33000440,1706159,10.86,3440.74,5.17,5.17,877350268,5.32,5.32,877350268
+ACE 중장기국공채액티브,272910,17,109310,5,-20,-0.02,1600,52,528000,1600,-0.02,3076.92,0.30,0.30,174926000,0.30,0.30,174926000
+N2 레버리지 S&P500 ETN,Q550044,18,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,19,4760,2,295,6.61,1741530,63303,7486442,1741530,6.61,2751.10,23.26,23.26,8510022214,23.88,23.88,8510022214
+KIWOOM 종합채권(AA-이상)액티브,454780,20,110320,2,55,0.05,12640,495,3687000,12640,0.05,2553.54,0.34,0.34,1394947240,0.34,0.34,1394947240
+KODEX MSCI Korea,156080,21,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,22,7495,5,-5,-0.07,5105,268,750000,5105,-0.07,1904.85,0.68,0.68,38332925,0.68,0.68,38332925
+한투 KIS CD금리투자 ETN,Q570090,23,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,24,12540,5,-220,-1.72,4299,232,500000,4299,-1.72,1853.02,0.86,0.86,54231760,0.86,0.86,54231760
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,25,17550,3,0,0.00,20103,1151,1000000,20103,0.00,1746.57,2.01,2.01,351971210,2.01,2.01,351971210
+PLUS 글로벌HBM반도체,442580,26,15950,2,270,1.72,5136,323,500000,5136,1.72,1590.09,1.03,1.03,82939657,1.04,1.04,82939657
+에코바이오,038870,27,4635,2,235,5.34,7608098,496673,14014949,7608098,5.34,1531.81,54.29,54.29,37051460558,57.04,57.04,37051460558
+ACE 미국중심중소형제조업,0008E0,28,8225,2,5,0.06,25908,1723,9050000,25908,0.06,1503.66,0.29,0.29,212176440,0.29,0.29,212176440
+경방,000050,29,8990,1,2070,29.91,1186076,80141,27415270,1186076,29.91,1479.99,4.33,4.33,10101231150,4.10,4.10,10101231150
+ACE 삼성그룹동일가중,131890,30,17225,5,-10,-0.06,890,72,400000,890,-0.06,1236.11,0.22,0.22,15331100,0.22,0.22,15331100
diff --git a/top30/20250508/top30-vir-20250508-110001.csv b/top30/20250508/top30-vir-20250508-110001.csv
new file mode 100644
index 000000000000..ca9b3c680283
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+ACE FTSE WGBI Korea,0010E0,5,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+덴티스,261200,6,7520,2,920,13.94,4129092,19092,15809700,4129092,13.94,9999.99,26.12,26.12,32106387455,27.01,27.01,32106387455
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메타바이오메드,059210,9,5490,2,855,18.45,10829480,163256,23862351,10829480,18.45,6633.43,45.38,45.38,57686706799,44.03,44.03,57686706799
+SOL 국고채30년액티브,474390,10,58725,5,-225,-0.38,4034,66,160000,4034,-0.38,6112.12,2.52,2.52,236915365,2.52,2.52,236915365
+하스,450330,11,10210,2,1610,18.72,1145591,18979,7836009,1145591,18.72,6036.10,14.62,14.62,11321367970,14.15,14.15,11321367970
+1Q 종합채권(AA-이상)액티브,0017Y0,12,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하나33호스팩,475250,14,2140,2,15,0.71,70010,1405,3700000,70010,0.71,4982.92,1.89,1.89,150158280,1.90,1.90,150158280
+영흥,012160,15,605,2,118,24.23,15578868,436152,101310372,15578868,24.23,3571.89,15.38,15.38,9421954344,15.37,15.37,9421954344
+예선테크,250930,16,494,2,43,9.53,1734806,49587,33000440,1734806,9.53,3498.51,5.26,5.26,891507461,5.47,5.47,891507461
+ACE 중장기국공채액티브,272910,17,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,18,8225,2,5,0.06,51999,1723,9050000,51999,0.06,3017.93,0.57,0.57,425966825,0.57,0.57,425966825
+N2 레버리지 S&P500 ETN,Q550044,19,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+KIWOOM 종합채권(AA-이상)액티브,454780,20,110280,2,15,0.01,14016,495,3687000,14016,0.01,2831.52,0.38,0.38,1546714590,0.38,0.38,1546714590
+케이쓰리아이,431190,21,4745,2,280,6.27,1758479,63303,7486442,1758479,6.27,2777.88,23.49,23.49,8590359269,24.18,24.18,8590359269
+KODEX MSCI Korea,156080,22,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,23,7495,5,-5,-0.07,5105,268,750000,5105,-0.07,1904.85,0.68,0.68,38332925,0.68,0.68,38332925
+한투 KIS CD금리투자 ETN,Q570090,24,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,25,12570,5,-190,-1.49,4304,232,500000,4304,-1.49,1855.17,0.86,0.86,54294610,0.86,0.86,54294610
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,26,17550,3,0,0.00,20103,1151,1000000,20103,0.00,1746.57,2.01,2.01,351971210,2.01,2.01,351971210
+PLUS 글로벌HBM반도체,442580,27,15965,2,285,1.82,5446,323,500000,5446,1.82,1686.07,1.09,1.09,87888257,1.10,1.10,87888257
+에코바이오,038870,28,4735,2,335,7.61,7702614,496673,14014949,7702614,7.61,1550.84,54.96,54.96,37493962033,56.50,56.50,37493962033
+경방,000050,29,8990,1,2070,29.91,1187161,80141,27415270,1187161,29.91,1481.34,4.33,4.33,10110985300,4.10,4.10,10110985300
+KODEX K-뉴딜디지털플러스,368680,30,6765,5,-90,-1.31,2845,211,1100000,2845,-1.31,1348.34,0.26,0.26,19261390,0.26,0.26,19261390
diff --git a/top30/20250508/top30-vir-20250508-111000.csv b/top30/20250508/top30-vir-20250508-111000.csv
new file mode 100644
index 000000000000..ba1d1eb57180
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+ACE FTSE WGBI Korea,0010E0,5,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+덴티스,261200,6,7610,2,1010,15.30,4269426,19092,15809700,4269426,15.30,9999.99,27.01,27.01,33172474150,27.57,27.57,33172474150
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메타바이오메드,059210,9,5480,2,845,18.23,11214798,163256,23862351,11214798,18.23,6869.46,47.00,47.00,59802004404,45.73,45.73,59802004404
+하스,450330,10,9960,2,1360,15.81,1189411,18979,7836009,1189411,15.81,6266.98,15.18,15.18,11761383360,15.07,15.07,11761383360
+SOL 국고채30년액티브,474390,11,58725,5,-225,-0.38,4034,66,160000,4034,-0.38,6112.12,2.52,2.52,236915365,2.52,2.52,236915365
+1Q 종합채권(AA-이상)액티브,0017Y0,12,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+하나33호스팩,475250,14,2140,2,15,0.71,70010,1405,3700000,70010,0.71,4982.92,1.89,1.89,150158280,1.90,1.90,150158280
+영흥,012160,15,604,2,117,24.02,15697304,436152,101310372,15697304,24.02,3599.04,15.49,15.49,9493448143,15.51,15.51,9493448143
+예선테크,250930,16,492,2,41,9.09,1749613,49587,33000440,1749613,9.09,3528.37,5.30,5.30,898802434,5.54,5.54,898802434
+KODEX 200동일가중,252650,17,11370,2,55,0.49,1893,54,600000,1893,0.49,3505.56,0.32,0.32,21524125,0.32,0.32,21524125
+ACE 중장기국공채액티브,272910,18,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+KIWOOM 종합채권(AA-이상)액티브,454780,19,110275,2,10,0.01,15755,495,3687000,15755,0.01,3182.83,0.43,0.43,1738486440,0.43,0.43,1738486440
+ACE 미국중심중소형제조업,0008E0,20,8225,2,5,0.06,52003,1723,9050000,52003,0.06,3018.17,0.57,0.57,425999725,0.57,0.57,425999725
+N2 레버리지 S&P500 ETN,Q550044,21,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,22,4720,2,255,5.71,1772532,63303,7486442,1772532,5.71,2800.08,23.68,23.68,8656712989,24.50,24.50,8656712989
+KODEX MSCI Korea,156080,23,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,24,7495,5,-5,-0.07,5105,268,750000,5105,-0.07,1904.85,0.68,0.68,38332925,0.68,0.68,38332925
+PLUS 글로벌HBM반도체,442580,25,15950,2,270,1.72,6148,323,500000,6148,1.72,1903.41,1.23,1.23,99065472,1.24,1.24,99065472
+한투 KIS CD금리투자 ETN,Q570090,26,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,27,12540,5,-220,-1.72,4308,232,500000,4308,-1.72,1856.90,0.86,0.86,54344760,0.87,0.87,54344760
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,28,17620,2,70,0.40,20203,1151,1000000,20203,0.40,1755.26,2.02,2.02,353733210,2.01,2.01,353733210
+경방,000050,29,8880,2,1960,28.32,1401667,80141,27415270,1401667,28.32,1749.00,5.11,5.11,12014151780,4.94,4.94,12014151780
+에코바이오,038870,30,4765,2,365,8.30,7879159,496673,14014949,7879159,8.30,1586.39,56.22,56.22,38330555820,57.40,57.40,38330555820
diff --git a/top30/20250508/top30-vir-20250508-112000.csv b/top30/20250508/top30-vir-20250508-112000.csv
new file mode 100644
index 000000000000..9d24d428c53b
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17005,5,-940,-5.24,1791,2,1000000,1791,-5.24,9999.99,0.18,0.18,30447125,0.18,0.18,30447125
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7360,2,760,11.52,4514099,19092,15809700,4514099,11.52,9999.99,28.55,28.55,34994788995,30.07,30.07,34994788995
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메타바이오메드,059210,9,5510,2,875,18.88,11453064,163256,23862351,11453064,18.88,7015.40,48.00,48.00,61115987159,46.48,46.48,61115987159
+하스,450330,10,9960,2,1360,15.81,1221981,18979,7836009,1221981,15.81,6438.60,15.59,15.59,12086684210,15.49,15.49,12086684210
+SOL 국고채30년액티브,474390,11,58725,5,-225,-0.38,4034,66,160000,4034,-0.38,6112.12,2.52,2.52,236915365,2.52,2.52,236915365
+1Q 종합채권(AA-이상)액티브,0017Y0,12,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+하나33호스팩,475250,13,2140,2,15,0.71,70510,1405,3700000,70510,0.71,5018.51,1.91,1.91,151228280,1.91,1.91,151228280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,15,597,2,110,22.59,16083007,436152,101310372,16083007,22.59,3687.48,15.87,15.87,9723679956,16.08,16.08,9723679956
+예선테크,250930,16,489,2,38,8.43,1799036,49587,33000440,1799036,8.43,3628.04,5.45,5.45,922902867,5.72,5.72,922902867
+KIWOOM 종합채권(AA-이상)액티브,454780,17,110290,2,25,0.02,17426,495,3687000,17426,0.02,3520.40,0.47,0.47,1922779405,0.47,0.47,1922779405
+KODEX 200동일가중,252650,18,11370,2,55,0.49,1893,54,600000,1893,0.49,3505.56,0.32,0.32,21524125,0.32,0.32,21524125
+ACE 중장기국공채액티브,272910,19,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,20,8220,3,0,0.00,52006,1723,9050000,52006,0.00,3018.34,0.57,0.57,426024385,0.57,0.57,426024385
+N2 레버리지 S&P500 ETN,Q550044,21,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,22,4680,2,215,4.82,1794726,63303,7486442,1794726,4.82,2835.14,23.97,23.97,8760939609,25.01,25.01,8760939609
+KODEX MSCI Korea,156080,23,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+PLUS 글로벌HBM반도체,442580,24,15925,2,245,1.56,6156,323,500000,6156,1.56,1905.88,1.23,1.23,99192912,1.25,1.25,99192912
+TIGER KTOP30,228820,25,7490,5,-10,-0.13,5107,268,750000,5107,-0.13,1905.60,0.68,0.68,38347905,0.68,0.68,38347905
+한투 KIS CD금리투자 ETN,Q570090,26,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,27,12540,5,-220,-1.72,4308,232,500000,4308,-1.72,1856.90,0.86,0.86,54344760,0.87,0.87,54344760
+경방,000050,28,8820,2,1900,27.46,1472636,80141,27415270,1472636,27.46,1837.56,5.37,5.37,12638442380,5.23,5.23,12638442380
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,29,17620,2,70,0.40,20203,1151,1000000,20203,0.40,1755.26,2.02,2.02,353733210,2.01,2.01,353733210
+에코바이오,038870,30,4670,2,270,6.14,7944517,496673,14014949,7944517,6.14,1599.55,56.69,56.69,38638882042,59.04,59.04,38638882042
diff --git a/top30/20250508/top30-vir-20250508-113001.csv b/top30/20250508/top30-vir-20250508-113001.csv
new file mode 100644
index 000000000000..f6e98c3e145a
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17250,5,-695,-3.87,1792,2,1000000,1792,-3.87,9999.99,0.18,0.18,30464375,0.18,0.18,30464375
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7410,2,810,12.27,4584889,19092,15809700,4584889,12.27,9999.99,29.00,29.00,35518908255,30.32,30.32,35518908255
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메타바이오메드,059210,9,5490,2,855,18.45,11607896,163256,23862351,11607896,18.45,7110.24,48.65,48.65,61971548409,47.30,47.30,61971548409
+하스,450330,10,9950,2,1350,15.70,1230992,18979,7836009,1230992,15.70,6486.07,15.71,15.71,12176414275,15.62,15.62,12176414275
+SOL 국고채30년액티브,474390,11,58725,5,-225,-0.38,4034,66,160000,4034,-0.38,6112.12,2.52,2.52,236915365,2.52,2.52,236915365
+1Q 종합채권(AA-이상)액티브,0017Y0,12,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+하나33호스팩,475250,13,2140,2,15,0.71,70510,1405,3700000,70510,0.71,5018.51,1.91,1.91,151228280,1.91,1.91,151228280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+KIWOOM 종합채권(AA-이상)액티브,454780,15,110270,2,5,0.00,18788,495,3687000,18788,0.00,3795.56,0.51,0.51,2072973960,0.51,0.51,2072973960
+영흥,012160,16,594,2,107,21.97,16459909,436152,101310372,16459909,21.97,3773.89,16.25,16.25,9946529131,16.53,16.53,9946529131
+예선테크,250930,17,484,2,33,7.32,1817681,49587,33000440,1817681,7.32,3665.64,5.51,5.51,931919649,5.83,5.83,931919649
+KODEX 200동일가중,252650,18,11370,2,55,0.49,1893,54,600000,1893,0.49,3505.56,0.32,0.32,21524125,0.32,0.32,21524125
+ACE 중장기국공채액티브,272910,19,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,20,8220,3,0,0.00,52021,1723,9050000,52021,0.00,3019.21,0.57,0.57,426147685,0.57,0.57,426147685
+N2 레버리지 S&P500 ETN,Q550044,21,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,22,4680,2,215,4.82,1801040,63303,7486442,1801040,4.82,2845.11,24.06,24.06,8790447094,25.09,25.09,8790447094
+KODEX MSCI Korea,156080,23,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+경방,000050,24,8630,2,1710,24.71,1552330,80141,27415270,1552330,24.71,1937.00,5.66,5.66,13327701010,5.63,5.63,13327701010
+PLUS 글로벌HBM반도체,442580,25,15942,2,262,1.67,6158,323,500000,6158,1.67,1906.50,1.23,1.23,99224796,1.24,1.24,99224796
+TIGER KTOP30,228820,26,7490,5,-10,-0.13,5107,268,750000,5107,-0.13,1905.60,0.68,0.68,38347905,0.68,0.68,38347905
+한투 KIS CD금리투자 ETN,Q570090,27,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,28,12540,5,-220,-1.72,4308,232,500000,4308,-1.72,1856.90,0.86,0.86,54344760,0.87,0.87,54344760
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,29,17620,2,70,0.40,20203,1151,1000000,20203,0.40,1755.26,2.02,2.02,353733210,2.01,2.01,353733210
+에코바이오,038870,30,4680,2,280,6.36,7988805,496673,14014949,7988805,6.36,1608.46,57.00,57.00,38846041512,59.23,59.23,38846041512
diff --git a/top30/20250508/top30-vir-20250508-114001.csv b/top30/20250508/top30-vir-20250508-114001.csv
new file mode 100644
index 000000000000..b0bbae9df1fc
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7360,2,760,11.52,4667297,19092,15809700,4667297,11.52,9999.99,29.52,29.52,36124911155,31.05,31.05,36124911155
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,9,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+메타바이오메드,059210,10,5400,2,765,16.50,11780708,163256,23862351,11780708,16.50,7216.09,49.37,49.37,62912838384,48.82,48.82,62912838384
+하스,450330,11,9770,2,1170,13.60,1276979,18979,7836009,1276979,13.60,6728.38,16.30,16.30,12626538255,16.49,16.49,12626538255
+SOL 국고채30년액티브,474390,12,58725,5,-225,-0.38,4034,66,160000,4034,-0.38,6112.12,2.52,2.52,236915365,2.52,2.52,236915365
+1Q 종합채권(AA-이상)액티브,0017Y0,13,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+하나33호스팩,475250,14,2140,2,15,0.71,70510,1405,3700000,70510,0.71,5018.51,1.91,1.91,151228280,1.91,1.91,151228280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+KIWOOM 종합채권(AA-이상)액티브,454780,16,110285,2,20,0.02,20544,495,3687000,20544,0.02,4150.30,0.56,0.56,2266636235,0.56,0.56,2266636235
+영흥,012160,17,595,2,108,22.18,16591084,436152,101310372,16591084,22.18,3803.97,16.38,16.38,10024494353,16.63,16.63,10024494353
+예선테크,250930,18,495,2,44,9.76,1846534,49587,33000440,1846534,9.76,3723.83,5.60,5.60,946066478,5.79,5.79,946066478
+KODEX 200동일가중,252650,19,11380,2,65,0.57,1896,54,600000,1896,0.57,3511.11,0.32,0.32,21558265,0.32,0.32,21558265
+ACE 중장기국공채액티브,272910,20,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,21,8220,3,0,0.00,52021,1723,9050000,52021,0.00,3019.21,0.57,0.57,426147685,0.57,0.57,426147685
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4685,2,220,4.93,1802823,63303,7486442,1802823,4.93,2847.93,24.08,24.08,8798814579,25.09,25.09,8798814579
+KODEX MSCI Korea,156080,24,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+경방,000050,25,8860,2,1940,28.03,1602068,80141,27415270,1602068,28.03,1999.06,5.84,5.84,13761314010,5.67,5.67,13761314010
+PLUS 글로벌HBM반도체,442580,26,15942,2,262,1.67,6158,323,500000,6158,1.67,1906.50,1.23,1.23,99224796,1.24,1.24,99224796
+TIGER KTOP30,228820,27,7490,5,-10,-0.13,5107,268,750000,5107,-0.13,1905.60,0.68,0.68,38347905,0.68,0.68,38347905
+한투 KIS CD금리투자 ETN,Q570090,28,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,29,12560,5,-200,-1.57,4312,232,500000,4312,-1.57,1858.62,0.86,0.86,54394880,0.87,0.87,54394880
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,30,17620,2,70,0.40,20203,1151,1000000,20203,0.40,1755.26,2.02,2.02,353733210,2.01,2.01,353733210
diff --git a/top30/20250508/top30-vir-20250508-115001.csv b/top30/20250508/top30-vir-20250508-115001.csv
new file mode 100644
index 000000000000..1ca6a08462e0
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7380,2,780,11.82,4705910,19092,15809700,4705910,11.82,9999.99,29.77,29.77,36408307645,31.20,31.20,36408307645
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,9,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+메타바이오메드,059210,10,5400,2,765,16.50,11884112,163256,23862351,11884112,16.50,7279.43,49.80,49.80,63471125974,49.26,49.26,63471125974
+하스,450330,11,9800,2,1200,13.95,1290797,18979,7836009,1290797,13.95,6801.19,16.47,16.47,12761753885,16.62,16.62,12761753885
+SOL 국고채30년액티브,474390,12,58725,5,-225,-0.38,4036,66,160000,4036,-0.38,6115.15,2.52,2.52,237032815,2.52,2.52,237032815
+1Q 종합채권(AA-이상)액티브,0017Y0,13,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+하나33호스팩,475250,14,2140,2,15,0.71,70510,1405,3700000,70510,0.71,5018.51,1.91,1.91,151228280,1.91,1.91,151228280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+KIWOOM 종합채권(AA-이상)액티브,454780,16,110265,3,0,0.00,21906,495,3687000,21906,0.00,4425.45,0.59,0.59,2416832595,0.59,0.59,2416832595
+영흥,012160,17,606,2,119,24.44,16995008,436152,101310372,16995008,24.44,3896.58,16.78,16.78,10267290148,16.72,16.72,10267290148
+예선테크,250930,18,484,2,33,7.32,1861109,49587,33000440,1861109,7.32,3753.22,5.64,5.64,953134426,5.97,5.97,953134426
+KODEX 200동일가중,252650,19,11380,2,65,0.57,1896,54,600000,1896,0.57,3511.11,0.32,0.32,21558265,0.32,0.32,21558265
+ACE 중장기국공채액티브,272910,20,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,21,8220,3,0,0.00,52042,1723,9050000,52042,0.00,3020.43,0.58,0.58,426320305,0.57,0.57,426320305
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4700,2,235,5.26,1804706,63303,7486442,1804706,5.26,2850.90,24.11,24.11,8807646594,25.03,25.03,8807646594
+경방,000050,24,8990,1,2070,29.91,1675305,80141,27415270,1675305,29.91,2090.45,6.11,6.11,14416128795,5.85,5.85,14416128795
+KODEX MSCI Korea,156080,25,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+PLUS 글로벌HBM반도체,442580,26,15945,2,265,1.69,6161,323,500000,6161,1.69,1907.43,1.23,1.23,99272631,1.25,1.25,99272631
+TIGER KTOP30,228820,27,7490,5,-10,-0.13,5107,268,750000,5107,-0.13,1905.60,0.68,0.68,38347905,0.68,0.68,38347905
+한투 KIS CD금리투자 ETN,Q570090,28,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,29,12540,5,-220,-1.72,4332,232,500000,4332,-1.72,1867.24,0.87,0.87,54645680,0.87,0.87,54645680
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,30,17620,2,70,0.40,20203,1151,1000000,20203,0.40,1755.26,2.02,2.02,353733210,2.01,2.01,353733210
diff --git a/top30/20250508/top30-vir-20250508-120000.csv b/top30/20250508/top30-vir-20250508-120000.csv
new file mode 100644
index 000000000000..282eb3c502a4
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7370,2,770,11.67,4743282,19092,15809700,4743282,11.67,9999.99,30.00,30.00,36684769345,31.48,31.48,36684769345
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,9,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+메타바이오메드,059210,10,5580,2,945,20.39,12362908,163256,23862351,12362908,20.39,7572.71,51.81,51.81,66134484504,49.67,49.67,66134484504
+하스,450330,11,9690,2,1090,12.67,1305550,18979,7836009,1305550,12.67,6878.92,16.66,16.66,12905781715,17.00,17.00,12905781715
+SOL 국고채30년액티브,474390,12,58725,5,-225,-0.38,4036,66,160000,4036,-0.38,6115.15,2.52,2.52,237032815,2.52,2.52,237032815
+1Q 종합채권(AA-이상)액티브,0017Y0,13,102045,3,0,0.00,11001,203,230000,11001,0.00,5419.21,4.78,4.78,1123187045,4.79,4.79,1123187045
+하나33호스팩,475250,14,2140,2,15,0.71,70510,1405,3700000,70510,0.71,5018.51,1.91,1.91,151228280,1.91,1.91,151228280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+KIWOOM 종합채권(AA-이상)액티브,454780,16,110250,5,-15,-0.01,23675,495,3687000,23675,-0.01,4782.83,0.64,0.64,2611878820,0.64,0.64,2611878820
+영흥,012160,17,600,2,113,23.20,17448886,436152,101310372,17448886,23.20,4000.64,17.22,17.22,10541076816,17.34,17.34,10541076816
+예선테크,250930,18,487,2,36,7.98,1867166,49587,33000440,1867166,7.98,3765.43,5.66,5.66,956070382,5.95,5.95,956070382
+KODEX 200동일가중,252650,19,11380,2,65,0.57,1896,54,600000,1896,0.57,3511.11,0.32,0.32,21558265,0.32,0.32,21558265
+ACE 중장기국공채액티브,272910,20,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,21,8220,3,0,0.00,52052,1723,9050000,52052,0.00,3021.01,0.58,0.58,426402505,0.57,0.57,426402505
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4685,2,220,4.93,1810269,63303,7486442,1810269,4.93,2859.69,24.18,24.18,8833746759,25.19,25.19,8833746759
+경방,000050,24,8990,1,2070,29.91,1679321,80141,27415270,1679321,29.91,2095.46,6.13,6.13,14452232635,5.86,5.86,14452232635
+KODEX MSCI Korea,156080,25,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+PLUS 글로벌HBM반도체,442580,26,15955,2,275,1.75,6174,323,500000,6174,1.75,1911.46,1.23,1.23,99479946,1.25,1.25,99479946
+TIGER KTOP30,228820,27,7490,5,-10,-0.13,5107,268,750000,5107,-0.13,1905.60,0.68,0.68,38347905,0.68,0.68,38347905
+한투 KIS CD금리투자 ETN,Q570090,28,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+ACE 싱가포르리츠,316300,29,12540,5,-220,-1.72,4349,232,500000,4349,-1.72,1874.57,0.87,0.87,54858860,0.87,0.87,54858860
+삼성 레버리지 일본니케이225선물 ETN(H),Q530124,30,17740,2,190,1.08,20239,1151,1000000,20239,1.08,1758.38,2.02,2.02,354371850,2.00,2.00,354371850
diff --git a/top30/20250508/top30-vir-20250508-121001.csv b/top30/20250508/top30-vir-20250508-121001.csv
new file mode 100644
index 000000000000..2c82ee672e31
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7380,2,780,11.82,4763264,19092,15809700,4763264,11.82,9999.99,30.13,30.13,36832043190,31.57,31.57,36832043190
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+한투 S&P500 선물 ETN,Q570050,7,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+HANARO 코리아밸류업,495750,8,10095,2,70,0.70,107,1,2200000,107,0.70,9999.99,0.00,0.00,1080165,0.00,0.00,1080165
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,9,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+메타바이오메드,059210,10,5480,2,845,18.23,12663576,163256,23862351,12663576,18.23,7756.88,53.07,53.07,67789041634,51.84,51.84,67789041634
+하스,450330,11,9690,2,1090,12.67,1330817,18979,7836009,1330817,12.67,7012.05,16.98,16.98,13148960695,17.32,17.32,13148960695
+SOL 국고채30년액티브,474390,12,58705,5,-245,-0.42,4038,66,160000,4038,-0.42,6118.18,2.52,2.52,237150225,2.52,2.52,237150225
+1Q 종합채권(AA-이상)액티브,0017Y0,13,102000,5,-45,-0.04,11051,203,230000,11051,-0.04,5443.84,4.80,4.80,1128287045,4.81,4.81,1128287045
+하나33호스팩,475250,14,2140,2,15,0.71,72210,1405,3700000,72210,0.71,5139.50,1.95,1.95,154866280,1.96,1.96,154866280
+KIWOOM 종합채권(AA-이상)액티브,454780,15,110255,5,-10,-0.01,25053,495,3687000,25053,-0.01,5061.21,0.68,0.68,2763812040,0.68,0.68,2763812040
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,17,600,2,113,23.20,17530640,436152,101310372,17530640,23.20,4019.39,17.30,17.30,10590060869,17.42,17.42,10590060869
+예선테크,250930,18,488,2,37,8.20,1872172,49587,33000440,1872172,8.20,3775.53,5.67,5.67,958510678,5.95,5.95,958510678
+KODEX 200동일가중,252650,19,11380,2,65,0.57,1896,54,600000,1896,0.57,3511.11,0.32,0.32,21558265,0.32,0.32,21558265
+ACE 중장기국공채액티브,272910,20,109270,5,-60,-0.05,1700,52,528000,1700,-0.05,3269.23,0.32,0.32,185853000,0.32,0.32,185853000
+ACE 미국중심중소형제조업,0008E0,21,8220,3,0,0.00,52054,1723,9050000,52054,0.00,3021.13,0.58,0.58,426418945,0.57,0.57,426418945
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4635,2,170,3.81,1826904,63303,7486442,1826904,3.81,2885.97,24.40,24.40,8911218679,25.68,25.68,8911218679
+경방,000050,24,8990,1,2070,29.91,1679777,80141,27415270,1679777,29.91,2096.03,6.13,6.13,14456332075,5.87,5.87,14456332075
+KODEX MSCI Korea,156080,25,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+ACE 싱가포르리츠,316300,26,12450,5,-310,-2.43,4441,232,500000,4441,-2.43,1914.22,0.89,0.89,56008005,0.90,0.90,56008005
+PLUS 글로벌HBM반도체,442580,27,15955,2,275,1.75,6174,323,500000,6174,1.75,1911.46,1.23,1.23,99479946,1.25,1.25,99479946
+TIGER KTOP30,228820,28,7490,5,-10,-0.13,5107,268,750000,5107,-0.13,1905.60,0.68,0.68,38347905,0.68,0.68,38347905
+한투 KIS CD금리투자 ETN,Q570090,29,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+하나 인버스 2X 콩 선물 ETN(H),Q700014,30,14635,2,315,2.20,264,14,1000000,264,2.20,1885.71,0.03,0.03,3864425,0.03,0.03,3864425
diff --git a/top30/20250508/top30-vir-20250508-122001.csv b/top30/20250508/top30-vir-20250508-122001.csv
new file mode 100644
index 000000000000..e65f8f107052
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7320,2,720,10.91,4784703,19092,15809700,4784703,10.91,9999.99,30.26,30.26,36989605670,31.96,31.96,36989605670
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+한투 S&P500 선물 ETN,Q570050,8,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,9,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+메타바이오메드,059210,10,5520,2,885,19.09,12901725,163256,23862351,12901725,19.09,7902.76,54.07,54.07,69096659479,52.46,52.46,69096659479
+하스,450330,11,9680,2,1080,12.56,1344804,18979,7836009,1344804,12.56,7085.75,17.16,17.16,13283992265,17.51,17.51,13283992265
+SOL 국고채30년액티브,474390,12,58690,5,-260,-0.44,4059,66,160000,4059,-0.44,6150.00,2.54,2.54,238382880,2.54,2.54,238382880
+1Q 종합채권(AA-이상)액티브,0017Y0,13,102000,5,-45,-0.04,11051,203,230000,11051,-0.04,5443.84,4.80,4.80,1128287045,4.81,4.81,1128287045
+KIWOOM 종합채권(AA-이상)액티브,454780,14,110235,5,-30,-0.03,26727,495,3687000,26727,-0.03,5399.39,0.72,0.72,2948352400,0.73,0.73,2948352400
+하나33호스팩,475250,15,2140,2,15,0.71,72210,1405,3700000,72210,0.71,5139.50,1.95,1.95,154866280,1.96,1.96,154866280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,17,602,2,115,23.61,17661404,436152,101310372,17661404,23.61,4049.37,17.43,17.43,10668375117,17.49,17.49,10668375117
+예선테크,250930,18,491,2,40,8.87,1877682,49587,33000440,1877682,8.87,3786.64,5.69,5.69,961199730,5.93,5.93,961199730
+KODEX 200동일가중,252650,19,11385,2,70,0.62,1920,54,600000,1920,0.62,3555.56,0.32,0.32,21831505,0.32,0.32,21831505
+ACE 중장기국공채액티브,272910,20,109245,5,-85,-0.08,1800,52,528000,1800,-0.08,3461.54,0.34,0.34,196777500,0.34,0.34,196777500
+ACE 미국중심중소형제조업,0008E0,21,8220,3,0,0.00,52054,1723,9050000,52054,0.00,3021.13,0.58,0.58,426418945,0.57,0.57,426418945
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4675,2,210,4.70,1829107,63303,7486442,1829107,4.70,2889.45,24.43,24.43,8921479344,25.49,25.49,8921479344
+경방,000050,24,8990,1,2070,29.91,1680201,80141,27415270,1680201,29.91,2096.56,6.13,6.13,14460143835,5.87,5.87,14460143835
+PLUS 글로벌HBM반도체,442580,25,15950,2,270,1.72,6721,323,500000,6721,1.72,2080.80,1.34,1.34,108204596,1.36,1.36,108204596
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,27,7500,3,0,0.00,5337,268,750000,5337,0.00,1991.42,0.71,0.71,40072905,0.71,0.71,40072905
+ACE 싱가포르리츠,316300,28,12450,5,-310,-2.43,4441,232,500000,4441,-2.43,1914.22,0.89,0.89,56008005,0.90,0.90,56008005
+한투 KIS CD금리투자 ETN,Q570090,29,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
+하나 인버스 2X 콩 선물 ETN(H),Q700014,30,14635,2,315,2.20,264,14,1000000,264,2.20,1885.71,0.03,0.03,3864425,0.03,0.03,3864425
diff --git a/top30/20250508/top30-vir-20250508-123001.csv b/top30/20250508/top30-vir-20250508-123001.csv
new file mode 100644
index 000000000000..7662dcabebaa
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7360,2,760,11.52,4812438,19092,15809700,4812438,11.52,9999.99,30.44,30.44,37193265370,31.96,31.96,37193265370
+ACE FTSE WGBI Korea,0010E0,6,102900,5,-130,-0.13,2520,11,200000,2520,-0.13,9999.99,1.26,1.26,259521250,1.26,1.26,259521250
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+한투 S&P500 선물 ETN,Q570050,8,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,9,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+메타바이오메드,059210,10,5680,2,1045,22.55,13970986,163256,23862351,13970986,22.55,8557.72,58.55,58.55,75164142829,55.46,55.46,75164142829
+하스,450330,11,9750,2,1150,13.37,1366305,18979,7836009,1366305,13.37,7199.04,17.44,17.44,13493902285,17.66,17.66,13493902285
+SOL 국고채30년액티브,474390,12,58690,5,-260,-0.44,4059,66,160000,4059,-0.44,6150.00,2.54,2.54,238382880,2.54,2.54,238382880
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110240,5,-25,-0.02,28073,495,3687000,28073,-0.02,5671.31,0.76,0.76,3096739115,0.76,0.76,3096739115
+1Q 종합채권(AA-이상)액티브,0017Y0,14,102000,5,-45,-0.04,11051,203,230000,11051,-0.04,5443.84,4.80,4.80,1128287045,4.81,4.81,1128287045
+하나33호스팩,475250,15,2140,2,15,0.71,72210,1405,3700000,72210,0.71,5139.50,1.95,1.95,154866280,1.96,1.96,154866280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,17,604,2,117,24.02,17819243,436152,101310372,17819243,24.02,4085.56,17.59,17.59,10763717714,17.59,17.59,10763717714
+예선테크,250930,18,486,2,35,7.76,1882609,49587,33000440,1882609,7.76,3796.58,5.70,5.70,963600177,6.01,6.01,963600177
+KODEX 200동일가중,252650,19,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,20,109245,5,-85,-0.08,1800,52,528000,1800,-0.08,3461.54,0.34,0.34,196777500,0.34,0.34,196777500
+ACE 미국중심중소형제조업,0008E0,21,8225,2,5,0.06,52571,1723,9050000,52571,0.06,3051.13,0.58,0.58,430670925,0.58,0.58,430670925
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4620,2,155,3.47,1842125,63303,7486442,1842125,3.47,2910.01,24.61,24.61,8981697164,25.97,25.97,8981697164
+경방,000050,24,8990,1,2070,29.91,1681068,80141,27415270,1681068,29.91,2097.64,6.13,6.13,14467938165,5.87,5.87,14467938165
+PLUS 글로벌HBM반도체,442580,25,15960,2,280,1.79,6762,323,500000,6762,1.79,2093.50,1.35,1.35,108858971,1.36,1.36,108858971
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+DAISHIN343 K200,434960,27,34750,2,220,0.64,20,1,900000,20,0.64,2000.00,0.00,0.00,693750,0.00,0.00,693750
+TIGER KTOP30,228820,28,7505,2,5,0.07,5339,268,750000,5339,0.07,1992.16,0.71,0.71,40087910,0.71,0.71,40087910
+ACE 싱가포르리츠,316300,29,12450,5,-310,-2.43,4451,232,500000,4451,-2.43,1918.53,0.89,0.89,56132510,0.90,0.90,56132510
+한투 KIS CD금리투자 ETN,Q570090,30,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
diff --git a/top30/20250508/top30-vir-20250508-124001.csv b/top30/20250508/top30-vir-20250508-124001.csv
new file mode 100644
index 000000000000..b965cfaa0660
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7360,2,760,11.52,4832628,19092,15809700,4832628,11.52,9999.99,30.57,30.57,37341590170,32.09,32.09,37341590170
+ACE FTSE WGBI Korea,0010E0,6,102850,5,-180,-0.17,2525,11,200000,2525,-0.17,9999.99,1.26,1.26,260035500,1.26,1.26,260035500
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+한투 S&P500 선물 ETN,Q570050,8,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+메타바이오메드,059210,9,5920,2,1285,27.72,14985495,163256,23862351,14985495,27.72,9179.14,62.80,62.80,81069035604,57.39,57.39,81069035604
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,10,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+하스,450330,11,9850,2,1250,14.53,1378170,18979,7836009,1378170,14.53,7261.55,17.59,17.59,13610342675,17.63,17.63,13610342675
+SOL 국고채30년액티브,474390,12,58690,5,-260,-0.44,4059,66,160000,4059,-0.44,6150.00,2.54,2.54,238382880,2.54,2.54,238382880
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110220,5,-45,-0.04,29741,495,3687000,29741,-0.04,6008.28,0.81,0.81,3280614740,0.81,0.81,3280614740
+1Q 종합채권(AA-이상)액티브,0017Y0,14,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,15,2140,2,15,0.71,72210,1405,3700000,72210,0.71,5139.50,1.95,1.95,154866280,1.96,1.96,154866280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,17,616,2,129,26.49,18384910,436152,101310372,18384910,26.49,4215.25,18.15,18.15,11109366442,17.80,17.80,11109366442
+예선테크,250930,18,481,2,30,6.65,1889686,49587,33000440,1889686,6.65,3810.85,5.73,5.73,967023207,6.09,6.09,967023207
+KODEX 200동일가중,252650,19,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,20,109235,5,-95,-0.09,1810,52,528000,1810,-0.09,3480.77,0.34,0.34,197869850,0.34,0.34,197869850
+ACE 미국중심중소형제조업,0008E0,21,8235,2,15,0.18,52577,1723,9050000,52577,0.18,3051.48,0.58,0.58,430720335,0.58,0.58,430720335
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4630,2,165,3.70,1847096,63303,7486442,1847096,3.70,2917.86,24.67,24.67,9004739924,25.98,25.98,9004739924
+경방,000050,24,8990,1,2070,29.91,1681275,80141,27415270,1681275,29.91,2097.90,6.13,6.13,14469799095,5.87,5.87,14469799095
+PLUS 글로벌HBM반도체,442580,25,15960,2,280,1.79,6762,323,500000,6762,1.79,2093.50,1.35,1.35,108858971,1.36,1.36,108858971
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+DAISHIN343 K200,434960,27,34750,2,220,0.64,20,1,900000,20,0.64,2000.00,0.00,0.00,693750,0.00,0.00,693750
+TIGER KTOP30,228820,28,7505,2,5,0.07,5339,268,750000,5339,0.07,1992.16,0.71,0.71,40087910,0.71,0.71,40087910
+ACE 싱가포르리츠,316300,29,12490,5,-270,-2.12,4604,232,500000,4604,-2.12,1984.48,0.92,0.92,58044480,0.93,0.93,58044480
+한투 KIS CD금리투자 ETN,Q570090,30,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
diff --git a/top30/20250508/top30-vir-20250508-125000.csv b/top30/20250508/top30-vir-20250508-125000.csv
new file mode 100644
index 000000000000..d45cf0e1cf43
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7380,2,780,11.82,4896336,19092,15809700,4896336,11.82,9999.99,30.97,30.97,37813022530,32.41,32.41,37813022530
+ACE FTSE WGBI Korea,0010E0,6,102850,5,-180,-0.17,2525,11,200000,2525,-0.17,9999.99,1.26,1.26,260035500,1.26,1.26,260035500
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+한투 S&P500 선물 ETN,Q570050,8,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+메타바이오메드,059210,9,5750,2,1115,24.06,15774910,163256,23862351,15774910,24.06,9662.68,66.11,66.11,85667241779,62.44,62.44,85667241779
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,10,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+하스,450330,11,10010,2,1410,16.40,1505643,18979,7836009,1505643,16.40,7933.21,19.21,19.21,14898297025,18.99,18.99,14898297025
+KIWOOM 종합채권(AA-이상)액티브,454780,12,110235,5,-30,-0.03,31113,495,3687000,31113,-0.03,6285.45,0.84,0.84,3431848460,0.84,0.84,3431848460
+SOL 국고채30년액티브,474390,13,58690,5,-260,-0.44,4059,66,160000,4059,-0.44,6150.00,2.54,2.54,238382880,2.54,2.54,238382880
+1Q 종합채권(AA-이상)액티브,0017Y0,14,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,15,2140,2,15,0.71,72210,1405,3700000,72210,0.71,5139.50,1.95,1.95,154866280,1.96,1.96,154866280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,17,614,2,127,26.08,19168794,436152,101310372,19168794,26.08,4394.98,18.92,18.92,11592551945,18.64,18.64,11592551945
+예선테크,250930,18,484,2,33,7.32,1893372,49587,33000440,1893372,7.32,3818.28,5.74,5.74,968812998,6.07,6.07,968812998
+KODEX 200동일가중,252650,19,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,20,109235,5,-95,-0.09,1810,52,528000,1810,-0.09,3480.77,0.34,0.34,197869850,0.34,0.34,197869850
+ACE 미국중심중소형제조업,0008E0,21,8235,2,15,0.18,52577,1723,9050000,52577,0.18,3051.48,0.58,0.58,430720335,0.58,0.58,430720335
+N2 레버리지 S&P500 ETN,Q550044,22,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,23,4630,2,165,3.70,1849740,63303,7486442,1849740,3.70,2922.04,24.71,24.71,9016993474,26.01,26.01,9016993474
+경방,000050,24,8990,1,2070,29.91,1681521,80141,27415270,1681521,29.91,2098.20,6.13,6.13,14472010635,5.87,5.87,14472010635
+PLUS 글로벌HBM반도체,442580,25,15970,2,290,1.85,6769,323,500000,6769,1.85,2095.67,1.35,1.35,108970671,1.36,1.36,108970671
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+DAISHIN343 K200,434960,27,34750,2,220,0.64,20,1,900000,20,0.64,2000.00,0.00,0.00,693750,0.00,0.00,693750
+TIGER KTOP30,228820,28,7505,2,5,0.07,5339,268,750000,5339,0.07,1992.16,0.71,0.71,40087910,0.71,0.71,40087910
+ACE 싱가포르리츠,316300,29,12490,5,-270,-2.12,4605,232,500000,4605,-2.12,1984.91,0.92,0.92,58056970,0.93,0.93,58056970
+한투 KIS CD금리투자 ETN,Q570090,30,53805,2,10,0.02,19,1,6000000,19,0.02,1900.00,0.00,0.00,1022295,0.00,0.00,1022295
diff --git a/top30/20250508/top30-vir-20250508-130001.csv b/top30/20250508/top30-vir-20250508-130001.csv
new file mode 100644
index 000000000000..cf2c43a19265
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7450,2,850,12.88,4981368,19092,15809700,4981368,12.88,9999.99,31.51,31.51,38445618570,32.64,32.64,38445618570
+ACE FTSE WGBI Korea,0010E0,6,102850,5,-180,-0.17,2525,11,200000,2525,-0.17,9999.99,1.26,1.26,260035500,1.26,1.26,260035500
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+한투 S&P500 선물 ETN,Q570050,8,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+메타바이오메드,059210,9,5920,2,1285,27.72,16991558,163256,23862351,16991558,27.72,9999.99,71.21,71.21,92835622309,65.72,65.72,92835622309
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,10,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+UNICORN 포스트IPO액티브,476000,11,7045,2,335,4.99,3922,45,550000,3922,4.99,8715.56,0.71,0.71,27626725,0.71,0.71,27626725
+하스,450330,12,10100,2,1500,17.44,1547092,18979,7836009,1547092,17.44,8151.60,19.74,19.74,15312345740,19.35,19.35,15312345740
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110240,5,-25,-0.02,32805,495,3687000,32805,-0.02,6627.27,0.89,0.89,3618369390,0.89,0.89,3618369390
+SOL 국고채30년액티브,474390,14,58690,5,-260,-0.44,4059,66,160000,4059,-0.44,6150.00,2.54,2.54,238382880,2.54,2.54,238382880
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2140,2,15,0.71,72210,1405,3700000,72210,0.71,5139.50,1.95,1.95,154866280,1.96,1.96,154866280
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15195,5,-20,-0.13,20096,401,4000000,20096,-0.13,5011.47,0.50,0.50,305560360,0.50,0.50,305560360
+영흥,012160,18,609,2,122,25.05,19404503,436152,101310372,19404503,25.05,4449.02,19.15,19.15,11736628875,19.02,19.02,11736628875
+예선테크,250930,19,482,2,31,6.87,1897976,49587,33000440,1897976,6.87,3827.57,5.75,5.75,971040339,6.10,6.10,971040339
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,21,109235,5,-95,-0.09,1810,52,528000,1810,-0.09,3480.77,0.34,0.34,197869850,0.34,0.34,197869850
+ACE 미국중심중소형제조업,0008E0,22,8235,2,15,0.18,52577,1723,9050000,52577,0.18,3051.48,0.58,0.58,430720335,0.58,0.58,430720335
+N2 레버리지 S&P500 ETN,Q550044,23,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+케이쓰리아이,431190,24,4620,2,155,3.47,1866837,63303,7486442,1866837,3.47,2949.05,24.94,24.94,9095773059,26.30,26.30,9095773059
+PLUS 글로벌HBM반도체,442580,25,15960,2,280,1.79,7769,323,500000,7769,1.79,2405.26,1.55,1.55,124930671,1.57,1.57,124930671
+경방,000050,26,8990,1,2070,29.91,1740400,80141,27415270,1740400,29.91,2171.67,6.35,6.35,15001262855,6.09,6.09,15001262855
+KODEX MSCI Korea,156080,27,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,28,7505,2,5,0.07,5395,268,750000,5395,0.07,2013.06,0.72,0.72,40508190,0.72,0.72,40508190
+DAISHIN343 K200,434960,29,34750,2,220,0.64,20,1,900000,20,0.64,2000.00,0.00,0.00,693750,0.00,0.00,693750
+ACE 싱가포르리츠,316300,30,12500,5,-260,-2.04,4627,232,500000,4627,-2.04,1994.40,0.93,0.93,58331970,0.93,0.93,58331970
diff --git a/top30/20250508/top30-vir-20250508-131001.csv b/top30/20250508/top30-vir-20250508-131001.csv
new file mode 100644
index 000000000000..8146312fd0aa
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7300,2,700,10.61,5248152,19092,15809700,5248152,10.61,9999.99,33.20,33.20,40404441935,35.01,35.01,40404441935
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2529,11,200000,2529,-0.22,9999.99,1.26,1.26,260446720,1.27,1.27,260446720
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+메타바이오메드,059210,8,6020,1,1385,29.88,19017228,163256,23862351,19017228,29.88,9999.99,79.70,79.70,105013627694,73.10,73.10,105013627694
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9970,2,1370,15.93,1731705,18979,7836009,1731705,15.93,9124.32,22.10,22.10,17199963920,22.02,22.02,17199963920
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,11,9310,5,-175,-1.85,269,3,1000000,269,-1.85,8966.67,0.03,0.03,2504390,0.03,0.03,2504390
+UNICORN 포스트IPO액티브,476000,12,7045,2,335,4.99,3922,45,550000,3922,4.99,8715.56,0.71,0.71,27626725,0.71,0.71,27626725
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110195,5,-70,-0.06,34556,495,3687000,34556,-0.06,6981.01,0.94,0.94,3811360180,0.94,0.94,3811360180
+SOL 국고채30년액티브,474390,14,58690,5,-260,-0.44,4059,66,160000,4059,-0.44,6150.00,2.54,2.54,238382880,2.54,2.54,238382880
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2140,2,15,0.71,72217,1405,3700000,72217,0.71,5140.00,1.95,1.95,154881260,1.96,1.96,154881260
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15475,2,260,1.71,20100,401,4000000,20100,1.71,5012.47,0.50,0.50,305622210,0.49,0.49,305622210
+영흥,012160,18,609,2,122,25.05,19811920,436152,101310372,19811920,25.05,4542.43,19.56,19.56,11983795988,19.42,19.42,11983795988
+예선테크,250930,19,478,2,27,5.99,1938891,49587,33000440,1938891,5.99,3910.08,5.88,5.88,990648265,6.28,6.28,990648265
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,21,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+ACE 미국중심중소형제조업,0008E0,22,8235,2,15,0.18,52578,1723,9050000,52578,0.18,3051.54,0.58,0.58,430728570,0.58,0.58,430728570
+케이쓰리아이,431190,23,4595,2,130,2.91,1892579,63303,7486442,1892579,2.91,2989.71,25.28,25.28,9214052189,26.78,26.78,9214052189
+N2 레버리지 S&P500 ETN,Q550044,24,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+PLUS 글로벌HBM반도체,442580,25,15960,2,280,1.79,7769,323,500000,7769,1.79,2405.26,1.55,1.55,124930671,1.57,1.57,124930671
+경방,000050,26,8990,1,2070,29.91,1742487,80141,27415270,1742487,29.91,2174.28,6.36,6.36,15020024985,6.09,6.09,15020024985
+KODEX MSCI Korea,156080,27,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,28,7515,2,15,0.20,5410,268,750000,5410,0.20,2018.66,0.72,0.72,40620915,0.72,0.72,40620915
+삐아,451250,29,12210,2,1290,11.81,2792848,139393,10089877,2792848,11.81,2003.58,27.68,27.68,33305084340,27.03,27.03,33305084340
+DAISHIN343 K200,434960,30,34750,2,220,0.64,20,1,900000,20,0.64,2000.00,0.00,0.00,693750,0.00,0.00,693750
diff --git a/top30/20250508/top30-vir-20250508-132001.csv b/top30/20250508/top30-vir-20250508-132001.csv
new file mode 100644
index 000000000000..b30bf060a27c
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10940,3,0,0.00,7112,19,1000000,7112,0.00,9999.99,0.71,0.71,77805275,0.71,0.71,77805275
+덴티스,261200,5,7170,2,570,8.64,5296028,19092,15809700,5296028,8.64,9999.99,33.50,33.50,40749486780,35.95,35.95,40749486780
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2529,11,200000,2529,-0.22,9999.99,1.26,1.26,260446720,1.27,1.27,260446720
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+메타바이오메드,059210,8,5930,2,1295,27.94,20362541,163256,23862351,20362541,27.94,9999.99,85.33,85.33,113033414369,79.88,79.88,113033414369
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9880,2,1280,14.88,1779447,18979,7836009,1779447,14.88,9375.87,22.71,22.71,17673946960,22.83,22.83,17673946960
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,11,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+UNICORN 포스트IPO액티브,476000,12,7045,2,335,4.99,3922,45,550000,3922,4.99,8715.56,0.71,0.71,27626725,0.71,0.71,27626725
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110150,5,-115,-0.10,36001,495,3687000,36001,-0.10,7272.93,0.98,0.98,3970523440,0.98,0.98,3970523440
+SOL 국고채30년액티브,474390,14,58510,5,-440,-0.75,4070,66,160000,4070,-0.75,6166.67,2.54,2.54,239026890,2.55,2.55,239026890
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2140,2,15,0.71,72217,1405,3700000,72217,0.71,5140.00,1.95,1.95,154881260,1.96,1.96,154881260
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15490,2,275,1.81,20150,401,4000000,20150,1.81,5024.94,0.50,0.50,306396710,0.49,0.49,306396710
+영흥,012160,18,602,2,115,23.61,20185398,436152,101310372,20185398,23.61,4628.06,19.92,19.92,12209238576,20.02,20.02,12209238576
+예선테크,250930,19,478,2,27,5.99,1947061,49587,33000440,1947061,5.99,3926.56,5.90,5.90,994575210,6.31,6.31,994575210
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,21,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+ACE 미국중심중소형제조업,0008E0,22,8240,2,20,0.24,52580,1723,9050000,52580,0.24,3051.65,0.58,0.58,430745050,0.58,0.58,430745050
+케이쓰리아이,431190,23,4620,2,155,3.47,1899347,63303,7486442,1899347,3.47,3000.41,25.37,25.37,9245231854,26.73,26.73,9245231854
+DAISHIN343 K200,434960,24,34765,2,235,0.68,30,1,900000,30,0.68,3000.00,0.00,0.00,1041400,0.00,0.00,1041400
+N2 레버리지 S&P500 ETN,Q550044,25,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+PLUS 글로벌HBM반도체,442580,26,15960,2,280,1.79,7769,323,500000,7769,1.79,2405.26,1.55,1.55,124930671,1.57,1.57,124930671
+경방,000050,27,8970,2,2050,29.62,1767776,80141,27415270,1767776,29.62,2205.83,6.45,6.45,15247246615,6.20,6.20,15247246615
+삐아,451250,28,12250,2,1330,12.18,2920110,139393,10089877,2920110,12.18,2094.88,28.94,28.94,34861462410,28.20,28.20,34861462410
+KODEX MSCI Korea,156080,29,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
+TIGER KTOP30,228820,30,7515,2,15,0.20,5410,268,750000,5410,0.20,2018.66,0.72,0.72,40620915,0.72,0.72,40620915
diff --git a/top30/20250508/top30-vir-20250508-133001.csv b/top30/20250508/top30-vir-20250508-133001.csv
new file mode 100644
index 000000000000..859fd8c2f708
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,7140,2,540,8.18,5360135,19092,15809700,5360135,8.18,9999.99,33.90,33.90,41205787010,36.50,36.50,41205787010
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2529,11,200000,2529,-0.22,9999.99,1.26,1.26,260446720,1.27,1.27,260446720
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+메타바이오메드,059210,8,5860,2,1225,26.43,20794728,163256,23862351,20794728,26.43,9999.99,87.14,87.14,115576343704,82.65,82.65,115576343704
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9900,2,1300,15.12,1810236,18979,7836009,1810236,15.12,9538.10,23.10,23.10,17979113820,23.18,23.18,17979113820
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,11,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+UNICORN 포스트IPO액티브,476000,12,7045,2,335,4.99,3924,45,550000,3924,4.99,8720.00,0.71,0.71,27640815,0.71,0.71,27640815
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110120,5,-145,-0.13,37712,495,3687000,37712,-0.13,7618.59,1.02,1.02,4158998010,1.02,1.02,4158998010
+SOL 국고채30년액티브,474390,14,58510,5,-440,-0.75,4070,66,160000,4070,-0.75,6166.67,2.54,2.54,239026890,2.55,2.55,239026890
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2140,2,15,0.71,72218,1405,3700000,72218,0.71,5140.07,1.95,1.95,154883400,1.96,1.96,154883400
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15460,2,245,1.61,20160,401,4000000,20160,1.61,5027.43,0.50,0.50,306551310,0.50,0.50,306551310
+영흥,012160,18,605,2,118,24.23,20307057,436152,101310372,20307057,24.23,4655.96,20.04,20.04,12282606184,20.04,20.04,12282606184
+예선테크,250930,19,484,2,33,7.32,1947754,49587,33000440,1947754,7.32,3927.95,5.90,5.90,994909624,6.23,6.23,994909624
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2020,54,600000,2020,0.66,3740.74,0.34,0.34,22970505,0.34,0.34,22970505
+ACE 중장기국공채액티브,272910,21,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+ACE 미국중심중소형제조업,0008E0,22,8240,2,20,0.24,52580,1723,9050000,52580,0.24,3051.65,0.58,0.58,430745050,0.58,0.58,430745050
+케이쓰리아이,431190,23,4580,2,115,2.58,1912793,63303,7486442,1912793,2.58,3021.65,25.55,25.55,9306917434,27.14,27.14,9306917434
+DAISHIN343 K200,434960,24,34765,2,235,0.68,30,1,900000,30,0.68,3000.00,0.00,0.00,1041400,0.00,0.00,1041400
+N2 레버리지 S&P500 ETN,Q550044,25,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+삐아,451250,26,12330,2,1410,12.91,3617385,139393,10089877,3617385,12.91,2595.10,35.85,35.85,43572904475,35.02,35.02,43572904475
+PLUS 글로벌HBM반도체,442580,27,15960,2,280,1.79,7769,323,500000,7769,1.79,2405.26,1.55,1.55,124930671,1.57,1.57,124930671
+KIWOOM 단기채권ESG액티브,419890,28,108080,2,30,0.03,8332,353,960000,8332,0.03,2360.34,0.87,0.87,900584890,0.87,0.87,900584890
+경방,000050,29,8850,2,1930,27.89,1857053,80141,27415270,1857053,27.89,2317.23,6.77,6.77,16042305275,6.61,6.61,16042305275
+KODEX MSCI Korea,156080,30,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
diff --git a/top30/20250508/top30-vir-20250508-134000.csv b/top30/20250508/top30-vir-20250508-134000.csv
new file mode 100644
index 000000000000..089f36be5970
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,7080,2,480,7.27,5415364,19092,15809700,5415364,7.27,9999.99,34.25,34.25,41596627910,37.16,37.16,41596627910
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+메타바이오메드,059210,8,5860,2,1225,26.43,21043158,163256,23862351,21043158,26.43,9999.99,88.19,88.19,117034677364,83.70,83.70,117034677364
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9910,2,1310,15.23,1822825,18979,7836009,1822825,15.23,9604.43,23.26,23.26,18103729830,23.31,23.31,18103729830
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,11,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+UNICORN 포스트IPO액티브,476000,12,7045,2,335,4.99,3924,45,550000,3924,4.99,8720.00,0.71,0.71,27640815,0.71,0.71,27640815
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110085,5,-180,-0.16,39010,495,3687000,39010,-0.16,7880.81,1.06,1.06,4301923860,1.06,1.06,4301923860
+SOL 국고채30년액티브,474390,14,58510,5,-440,-0.75,4270,66,160000,4270,-0.75,6469.70,2.67,2.67,250728890,2.68,2.68,250728890
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2140,2,15,0.71,72218,1405,3700000,72218,0.71,5140.07,1.95,1.95,154883400,1.96,1.96,154883400
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,602,2,115,23.61,20368622,436152,101310372,20368622,23.61,4670.07,20.11,20.11,12319816939,20.20,20.20,12319816939
+KODEX 200동일가중,252650,19,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,20,477,2,26,5.76,1957219,49587,33000440,1957219,5.76,3947.04,5.93,5.93,999437659,6.35,6.35,999437659
+ACE 중장기국공채액티브,272910,21,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+ACE 미국중심중소형제조업,0008E0,22,8240,2,20,0.24,52580,1723,9050000,52580,0.24,3051.65,0.58,0.58,430745050,0.58,0.58,430745050
+케이쓰리아이,431190,23,4635,2,170,3.81,1918456,63303,7486442,1918456,3.81,3030.59,25.63,25.63,9332984464,26.90,26.90,9332984464
+DAISHIN343 K200,434960,24,34765,2,235,0.68,30,1,900000,30,0.68,3000.00,0.00,0.00,1041400,0.00,0.00,1041400
+N2 레버리지 S&P500 ETN,Q550044,25,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+삐아,451250,26,12350,2,1430,13.10,3883216,139393,10089877,3883216,13.10,2785.80,38.49,38.49,46828892305,37.58,37.58,46828892305
+PLUS 글로벌HBM반도체,442580,27,16005,2,325,2.07,7969,323,500000,7969,2.07,2467.18,1.59,1.59,128130936,1.60,1.60,128130936
+경방,000050,28,8990,1,2070,29.91,1911832,80141,27415270,1911832,29.91,2385.59,6.97,6.97,16532688055,6.71,6.71,16532688055
+KIWOOM 단기채권ESG액티브,419890,29,108080,2,30,0.03,8332,353,960000,8332,0.03,2360.34,0.87,0.87,900584890,0.87,0.87,900584890
+KODEX MSCI Korea,156080,30,15460,2,40,0.26,476,23,700000,476,0.26,2069.57,0.07,0.07,7369920,0.07,0.07,7369920
diff --git a/top30/20250508/top30-vir-20250508-135001.csv b/top30/20250508/top30-vir-20250508-135001.csv
new file mode 100644
index 000000000000..75e847614b41
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,6990,2,390,5.91,5513982,19092,15809700,5513982,5.91,9999.99,34.88,34.88,42287180760,38.27,38.27,42287180760
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+메타바이오메드,059210,8,5790,2,1155,24.92,21803262,163256,23862351,21803262,24.92,9999.99,91.37,91.37,121436913844,87.89,87.89,121436913844
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9930,2,1330,15.47,1841351,18979,7836009,1841351,15.47,9702.04,23.50,23.50,18287947180,23.50,23.50,18287947180
+UNICORN 포스트IPO액티브,476000,11,7045,2,335,4.99,4147,45,550000,4147,4.99,9215.56,0.75,0.75,29211850,0.75,0.75,29211850
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,12,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110095,5,-170,-0.15,40709,495,3687000,40709,-0.15,8224.04,1.10,1.10,4488974560,1.11,1.11,4488974560
+SOL 국고채30년액티브,474390,14,58510,5,-440,-0.75,4270,66,160000,4270,-0.75,6469.70,2.67,2.67,250728890,2.68,2.68,250728890
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2140,2,15,0.71,72218,1405,3700000,72218,0.71,5140.07,1.95,1.95,154883400,1.96,1.96,154883400
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,597,2,110,22.59,20624082,436152,101310372,20624082,22.59,4728.65,20.36,20.36,12473137370,20.62,20.62,12473137370
+KODEX 200동일가중,252650,19,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,20,476,2,25,5.54,1980488,49587,33000440,1980488,5.54,3993.97,6.00,6.00,1010430971,6.43,6.43,1010430971
+삐아,451250,21,12870,2,1950,17.86,5297226,139393,10089877,5297226,17.86,3800.21,52.50,52.50,65064661115,50.10,50.10,65064661115
+ACE 중장기국공채액티브,272910,22,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+하이제8호스팩,450050,23,2060,5,-10,-0.48,43321,1190,5014000,43321,-0.48,3640.42,0.86,0.86,89368355,0.87,0.87,89368355
+ACE 미국중심중소형제조업,0008E0,24,8240,2,20,0.24,52580,1723,9050000,52580,0.24,3051.65,0.58,0.58,430745050,0.58,0.58,430745050
+케이쓰리아이,431190,25,4620,2,155,3.47,1919788,63303,7486442,1919788,3.47,3032.70,25.64,25.64,9339137290,27.00,27.00,9339137290
+DAISHIN343 K200,434960,26,34765,2,235,0.68,30,1,900000,30,0.68,3000.00,0.00,0.00,1041400,0.00,0.00,1041400
+N2 레버리지 S&P500 ETN,Q550044,27,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+신한 인버스 코스닥 150 선물 ETN,Q500063,28,8805,5,-85,-0.96,99,4,2000000,99,-0.96,2475.00,0.00,0.00,871860,0.00,0.00,871860
+PLUS 글로벌HBM반도체,442580,29,16005,2,325,2.07,7969,323,500000,7969,2.07,2467.18,1.59,1.59,128130936,1.60,1.60,128130936
+경방,000050,30,8990,1,2070,29.91,1912951,80141,27415270,1912951,29.91,2386.98,6.98,6.98,16542747865,6.71,6.71,16542747865
diff --git a/top30/20250508/top30-vir-20250508-140001.csv b/top30/20250508/top30-vir-20250508-140001.csv
new file mode 100644
index 000000000000..826fba6b92bd
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8140,5,-35,-0.43,6376,3,1000000,6376,-0.43,9999.99,0.64,0.64,52018615,0.64,0.64,52018615
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,7100,2,500,7.58,5562586,19092,15809700,5562586,7.58,9999.99,35.18,35.18,42628339725,37.98,37.98,42628339725
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10105,2,80,0.80,207,1,2200000,207,0.80,9999.99,0.01,0.01,2090665,0.01,0.01,2090665
+메타바이오메드,059210,8,5760,2,1125,24.27,22006900,163256,23862351,22006900,24.27,9999.99,92.22,92.22,122614451944,89.21,89.21,122614451944
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,10100,2,1500,17.44,1865940,18979,7836009,1865940,17.44,9831.60,23.81,23.81,18535347465,23.42,23.42,18535347465
+UNICORN 포스트IPO액티브,476000,11,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,12,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110100,5,-165,-0.15,42155,495,3687000,42155,-0.15,8516.16,1.14,1.14,4648186370,1.15,1.15,4648186370
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,72229,1405,3700000,72229,0.00,5140.85,1.95,1.95,154906775,1.97,1.97,154906775
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,598,2,111,22.79,20708027,436152,101310372,20708027,22.79,4747.89,20.44,20.44,12523354842,20.67,20.67,12523354842
+KODEX 200동일가중,252650,19,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+삐아,451250,20,12820,2,1900,17.40,5777049,139393,10089877,5777049,17.40,4144.43,57.26,57.26,71242744530,55.08,55.08,71242744530
+예선테크,250930,21,480,2,29,6.43,1984545,49587,33000440,1984545,6.43,4002.15,6.01,6.01,1012375085,6.39,6.39,1012375085
+ACE 중장기국공채액티브,272910,22,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+하이제8호스팩,450050,23,2060,5,-10,-0.48,43440,1190,5014000,43440,-0.48,3650.42,0.87,0.87,89613495,0.87,0.87,89613495
+ACE 미국중심중소형제조업,0008E0,24,8255,2,35,0.43,52585,1723,9050000,52585,0.43,3051.94,0.58,0.58,430786325,0.58,0.58,430786325
+케이쓰리아이,431190,25,4625,2,160,3.58,1921806,63303,7486442,1921806,3.58,3035.88,25.67,25.67,9348445210,27.00,27.00,9348445210
+DAISHIN343 K200,434960,26,34765,2,235,0.68,30,1,900000,30,0.68,3000.00,0.00,0.00,1041400,0.00,0.00,1041400
+N2 레버리지 S&P500 ETN,Q550044,27,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+신한 인버스 코스닥 150 선물 ETN,Q500063,28,8805,5,-85,-0.96,99,4,2000000,99,-0.96,2475.00,0.00,0.00,871860,0.00,0.00,871860
+PLUS 글로벌HBM반도체,442580,29,16005,2,325,2.07,7969,323,500000,7969,2.07,2467.18,1.59,1.59,128130936,1.60,1.60,128130936
+경방,000050,30,8990,1,2070,29.91,1919880,80141,27415270,1919880,29.91,2395.63,7.00,7.00,16605039575,6.74,6.74,16605039575
diff --git a/top30/20250508/top30-vir-20250508-141001.csv b/top30/20250508/top30-vir-20250508-141001.csv
new file mode 100644
index 000000000000..3b385775bed8
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,6576,3,1000000,6576,-0.24,9999.99,0.66,0.66,53652115,0.66,0.66,53652115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,7090,2,490,7.42,5582660,19092,15809700,5582660,7.42,9999.99,35.31,35.31,42770461755,38.16,38.16,42770461755
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5820,2,1185,25.57,22220567,163256,23862351,22220567,25.57,9999.99,93.12,93.12,123852498769,89.18,89.18,123852498769
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,10030,2,1430,16.63,1877763,18979,7836009,1877763,16.63,9893.90,23.96,23.96,18654157955,23.73,23.73,18654157955
+UNICORN 포스트IPO액티브,476000,11,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,12,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110060,5,-205,-0.19,43958,495,3687000,43958,-0.19,8880.40,1.19,1.19,4846651775,1.19,1.19,4846651775
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,74551,1405,3700000,74551,0.00,5306.12,2.01,2.01,159868080,2.03,2.03,159868080
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,598,2,111,22.79,20840297,436152,101310372,20840297,22.79,4778.22,20.57,20.57,12602506506,20.80,20.80,12602506506
+삐아,451250,19,12630,2,1710,15.66,6065535,139393,10089877,6065535,15.66,4351.39,60.12,60.12,74904117835,58.78,58.78,74904117835
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,21,479,2,28,6.21,1995292,49587,33000440,1995292,6.21,4023.82,6.05,6.05,1017478807,6.44,6.44,1017478807
+하이제8호스팩,450050,22,2075,2,5,0.24,45124,1190,5014000,45124,0.24,3791.93,0.90,0.90,93107795,0.89,0.89,93107795
+ACE 중장기국공채액티브,272910,23,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+ACE 미국중심중소형제조업,0008E0,24,8260,2,40,0.49,52604,1723,9050000,52604,0.49,3053.05,0.58,0.58,430943265,0.58,0.58,430943265
+케이쓰리아이,431190,25,4630,2,165,3.70,1924115,63303,7486442,1924115,3.70,3039.53,25.70,25.70,9359144820,27.00,27.00,9359144820
+DAISHIN343 K200,434960,26,34765,2,235,0.68,30,1,900000,30,0.68,3000.00,0.00,0.00,1041400,0.00,0.00,1041400
+N2 레버리지 S&P500 ETN,Q550044,27,41525,2,200,0.48,89,3,2000000,89,0.48,2966.67,0.00,0.00,3669500,0.00,0.00,3669500
+경방,000050,28,8940,2,2020,29.19,1989480,80141,27415270,1989480,29.19,2482.47,7.26,7.26,17229823620,7.03,7.03,17229823620
+PLUS 글로벌HBM반도체,442580,29,15945,2,265,1.69,8004,323,500000,8004,1.69,2478.02,1.60,1.60,128689376,1.61,1.61,128689376
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8805,5,-85,-0.96,99,4,2000000,99,-0.96,2475.00,0.00,0.00,871860,0.00,0.00,871860
diff --git a/top30/20250508/top30-vir-20250508-142000.csv b/top30/20250508/top30-vir-20250508-142000.csv
new file mode 100644
index 000000000000..3064c9bd943d
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,6576,3,1000000,6576,-0.24,9999.99,0.66,0.66,53652115,0.66,0.66,53652115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,7040,2,440,6.67,5607880,19092,15809700,5607880,6.67,9999.99,35.47,35.47,42948593645,38.59,38.59,42948593645
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5760,2,1125,24.27,22393610,163256,23862351,22393610,24.27,9999.99,93.84,93.84,124856061069,90.84,90.84,124856061069
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,10010,2,1410,16.40,1886962,18979,7836009,1886962,16.40,9942.37,24.08,24.08,18745925245,23.90,23.90,18745925245
+UNICORN 포스트IPO액티브,476000,11,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+KIWOOM 종합채권(AA-이상)액티브,454780,12,110085,5,-180,-0.16,45335,495,3687000,45335,-0.16,9158.59,1.23,1.23,4998233145,1.23,1.23,4998233145
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,74570,1405,3700000,74570,0.00,5307.47,2.02,2.02,159908455,2.03,2.03,159908455
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,603,2,116,23.82,20923287,436152,101310372,20923287,23.82,4797.25,20.65,20.65,12652223210,20.71,20.71,12652223210
+삐아,451250,19,12530,2,1610,14.74,6187740,139393,10089877,6187740,14.74,4439.06,61.33,61.33,76441161775,60.46,60.46,76441161775
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,21,471,2,20,4.43,2001362,49587,33000440,2001362,4.43,4036.06,6.06,6.06,1020352325,6.56,6.56,1020352325
+하이제8호스팩,450050,22,2060,5,-10,-0.48,46124,1190,5014000,46124,-0.48,3875.97,0.92,0.92,95167800,0.92,0.92,95167800
+ACE 중장기국공채액티브,272910,23,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,24,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+ACE 미국중심중소형제조업,0008E0,25,8260,2,40,0.49,52604,1723,9050000,52604,0.49,3053.05,0.58,0.58,430943265,0.58,0.58,430943265
+케이쓰리아이,431190,26,4640,2,175,3.92,1925845,63303,7486442,1925845,3.92,3042.26,25.72,25.72,9367171510,26.97,26.97,9367171510
+N2 레버리지 S&P500 ETN,Q550044,27,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+경방,000050,28,8940,2,2020,29.19,2014455,80141,27415270,2014455,29.19,2513.64,7.35,7.35,17453991130,7.12,7.12,17453991130
+PLUS 글로벌HBM반도체,442580,29,15945,2,265,1.69,8004,323,500000,8004,1.69,2478.02,1.60,1.60,128689376,1.61,1.61,128689376
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8805,5,-85,-0.96,99,4,2000000,99,-0.96,2475.00,0.00,0.00,871860,0.00,0.00,871860
diff --git a/top30/20250508/top30-vir-20250508-143000.csv b/top30/20250508/top30-vir-20250508-143000.csv
new file mode 100644
index 000000000000..00da4e52b060
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,6576,3,1000000,6576,-0.24,9999.99,0.66,0.66,53652115,0.66,0.66,53652115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10340,2,70,0.68,3871,3,2000000,3871,0.68,9999.99,0.19,0.19,40026040,0.19,0.19,40026040
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10910,5,-30,-0.27,7120,19,1000000,7120,-0.27,9999.99,0.71,0.71,77892555,0.71,0.71,77892555
+덴티스,261200,5,7040,2,440,6.67,5633127,19092,15809700,5633127,6.67,9999.99,35.63,35.63,43126066590,38.75,38.75,43126066590
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5770,2,1135,24.49,22759406,163256,23862351,22759406,24.49,9999.99,95.38,95.38,126954926604,92.21,92.21,126954926604
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9890,2,1290,15.00,1895998,18979,7836009,1895998,15.00,9989.98,24.20,24.20,18835648405,24.30,24.30,18835648405
+KIWOOM 종합채권(AA-이상)액티브,454780,11,110080,5,-185,-0.17,47098,495,3687000,47098,-0.17,9514.75,1.28,1.28,5192305760,1.28,1.28,5192305760
+UNICORN 포스트IPO액티브,476000,12,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,74589,1405,3700000,74589,0.00,5308.83,2.02,2.02,159948830,2.03,2.03,159948830
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,604,2,117,24.02,21059715,436152,101310372,21059715,24.02,4828.53,20.79,20.79,12734290067,20.81,20.81,12734290067
+삐아,451250,19,12500,2,1580,14.47,6393871,139393,10089877,6393871,14.47,4586.94,63.37,63.37,79023123010,62.66,62.66,79023123010
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,21,472,2,21,4.66,2007110,49587,33000440,2007110,4.66,4047.65,6.08,6.08,1023067779,6.57,6.57,1023067779
+하이제8호스팩,450050,22,2060,5,-10,-0.48,46124,1190,5014000,46124,-0.48,3875.97,0.92,0.92,95167800,0.92,0.92,95167800
+ACE 중장기국공채액티브,272910,23,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,24,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+ACE 미국중심중소형제조업,0008E0,25,8260,2,40,0.49,52604,1723,9050000,52604,0.49,3053.05,0.58,0.58,430943265,0.58,0.58,430943265
+케이쓰리아이,431190,26,4630,2,165,3.70,1927559,63303,7486442,1927559,3.70,3044.97,25.75,25.75,9375112840,27.05,27.05,9375112840
+N2 레버리지 S&P500 ETN,Q550044,27,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+경방,000050,28,8880,2,1960,28.32,2090596,80141,27415270,2090596,28.32,2608.65,7.63,7.63,18127462720,7.45,7.45,18127462720
+PLUS 글로벌HBM반도체,442580,29,15990,2,310,1.98,8008,323,500000,8008,1.98,2479.26,1.60,1.60,128753291,1.61,1.61,128753291
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8805,5,-85,-0.96,99,4,2000000,99,-0.96,2475.00,0.00,0.00,871860,0.00,0.00,871860
diff --git a/top30/20250508/top30-vir-20250508-144001.csv b/top30/20250508/top30-vir-20250508-144001.csv
new file mode 100644
index 000000000000..be35f6f75c0e
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,6576,3,1000000,6576,-0.24,9999.99,0.66,0.66,53652115,0.66,0.66,53652115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10350,2,80,0.78,3872,3,2000000,3872,0.78,9999.99,0.19,0.19,40036390,0.19,0.19,40036390
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10915,5,-25,-0.23,7185,19,1000000,7185,-0.23,9999.99,0.72,0.72,78601740,0.72,0.72,78601740
+덴티스,261200,5,7090,2,490,7.42,5656570,19092,15809700,5656570,7.42,9999.99,35.78,35.78,43292331340,38.62,38.62,43292331340
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5810,2,1175,25.35,22943460,163256,23862351,22943460,25.35,9999.99,96.15,96.15,128019456279,92.34,92.34,128019456279
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9810,2,1210,14.07,1919085,18979,7836009,1919085,14.07,9999.99,24.49,24.49,19062768720,24.80,24.80,19062768720
+KIWOOM 종합채권(AA-이상)액티브,454780,11,110110,5,-155,-0.14,48425,495,3687000,48425,-0.14,9782.83,1.31,1.31,5338408640,1.31,1.31,5338408640
+UNICORN 포스트IPO액티브,476000,12,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,74612,1405,3700000,74612,0.00,5310.46,2.02,2.02,159997705,2.03,2.03,159997705
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,601,2,114,23.41,21252999,436152,101310372,21252999,23.41,4872.84,20.98,20.98,12850300684,21.10,21.10,12850300684
+삐아,451250,19,12410,2,1490,13.64,6501586,139393,10089877,6501586,13.64,4664.21,64.44,64.44,80361613625,64.18,64.18,80361613625
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,21,476,2,25,5.54,2032147,49587,33000440,2032147,5.54,4098.14,6.16,6.16,1034859446,6.59,6.59,1034859446
+KODEX MSCI Korea,156080,22,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,23,2060,5,-10,-0.48,46124,1190,5014000,46124,-0.48,3875.97,0.92,0.92,95167800,0.92,0.92,95167800
+ACE 중장기국공채액티브,272910,24,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,25,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+ACE 미국중심중소형제조업,0008E0,26,8240,2,20,0.24,52626,1723,9050000,52626,0.24,3054.32,0.58,0.58,431124545,0.58,0.58,431124545
+케이쓰리아이,431190,27,4640,2,175,3.92,1931694,63303,7486442,1931694,3.92,3051.50,25.80,25.80,9394244445,27.04,27.04,9394244445
+N2 레버리지 S&P500 ETN,Q550044,28,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+경방,000050,29,8640,2,1720,24.86,2172349,80141,27415270,2172349,24.86,2710.66,7.92,7.92,18838264330,7.95,7.95,18838264330
+PLUS 글로벌HBM반도체,442580,30,15955,2,275,1.75,8020,323,500000,8020,1.75,2482.97,1.60,1.60,128944871,1.62,1.62,128944871
diff --git a/top30/20250508/top30-vir-20250508-145001.csv b/top30/20250508/top30-vir-20250508-145001.csv
new file mode 100644
index 000000000000..28ab21a06744
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,6576,3,1000000,6576,-0.24,9999.99,0.66,0.66,53652115,0.66,0.66,53652115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10350,2,80,0.78,3872,3,2000000,3872,0.78,9999.99,0.19,0.19,40036390,0.19,0.19,40036390
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10915,5,-25,-0.23,7185,19,1000000,7185,-0.23,9999.99,0.72,0.72,78601740,0.72,0.72,78601740
+덴티스,261200,5,7110,2,510,7.73,5676303,19092,15809700,5676303,7.73,9999.99,35.90,35.90,43432685890,38.64,38.64,43432685890
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5840,2,1205,26.00,23270172,163256,23862351,23270172,26.00,9999.99,97.52,97.52,129923759039,93.23,93.23,129923759039
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,10,9920,2,1320,15.35,1928477,18979,7836009,1928477,15.35,9999.99,24.61,24.61,19155848385,24.64,24.64,19155848385
+KIWOOM 종합채권(AA-이상)액티브,454780,11,110105,5,-160,-0.15,50108,495,3687000,50108,-0.15,9999.99,1.36,1.36,5523703845,1.36,1.36,5523703845
+UNICORN 포스트IPO액티브,476000,12,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,74631,1405,3700000,74631,0.00,5311.81,2.02,2.02,160038080,2.04,2.04,160038080
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,599,2,112,23.00,21445287,436152,101310372,21445287,23.00,4916.93,21.17,21.17,12965807254,21.37,21.37,12965807254
+삐아,451250,19,12370,2,1450,13.28,6591607,139393,10089877,6591607,13.28,4728.79,65.33,65.33,81475702425,65.28,65.28,81475702425
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,21,477,2,26,5.76,2036718,49587,33000440,2036718,5.76,4107.36,6.17,6.17,1037034222,6.59,6.59,1037034222
+KODEX MSCI Korea,156080,22,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,23,2060,5,-10,-0.48,46124,1190,5014000,46124,-0.48,3875.97,0.92,0.92,95167800,0.92,0.92,95167800
+ACE 중장기국공채액티브,272910,24,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,25,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+ACE 미국중심중소형제조업,0008E0,26,8240,2,20,0.24,52806,1723,9050000,52806,0.24,3064.77,0.58,0.58,432607745,0.58,0.58,432607745
+케이쓰리아이,431190,27,4620,2,155,3.47,1933851,63303,7486442,1933851,3.47,3054.91,25.83,25.83,9404234660,27.19,27.19,9404234660
+N2 레버리지 S&P500 ETN,Q550044,28,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+경방,000050,29,8600,2,1680,24.28,2319789,80141,27415270,2319789,24.28,2894.63,8.46,8.46,20089657640,8.52,8.52,20089657640
+PLUS 글로벌HBM반도체,442580,30,15955,2,275,1.75,8020,323,500000,8020,1.75,2482.97,1.60,1.60,128944871,1.62,1.62,128944871
diff --git a/top30/20250508/top30-vir-20250508-150001.csv b/top30/20250508/top30-vir-20250508-150001.csv
new file mode 100644
index 000000000000..ffdbcfb0a261
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8155,5,-20,-0.24,6576,3,1000000,6576,-0.24,9999.99,0.66,0.66,53652115,0.66,0.66,53652115
+삼성 코리아 밸류업 TR ETN,Q530126,2,10350,2,80,0.78,3872,3,2000000,3872,0.78,9999.99,0.19,0.19,40036390,0.19,0.19,40036390
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10915,5,-25,-0.23,7185,19,1000000,7185,-0.23,9999.99,0.72,0.72,78601740,0.72,0.72,78601740
+덴티스,261200,5,7080,2,480,7.27,5699599,19092,15809700,5699599,7.27,9999.99,36.05,36.05,43597575405,38.95,38.95,43597575405
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5730,2,1095,23.62,23809204,163256,23862351,23809204,23.62,9999.99,99.78,99.78,133038272474,97.30,97.30,133038272474
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+KIWOOM 종합채권(AA-이상)액티브,454780,10,110120,5,-145,-0.13,51871,495,3687000,51871,-0.13,9999.99,1.41,1.41,5717836300,1.41,1.41,5717836300
+하스,450330,11,9930,2,1330,15.47,1952856,18979,7836009,1952856,15.47,9999.99,24.92,24.92,19399325495,24.93,24.93,19399325495
+UNICORN 포스트IPO액티브,476000,12,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,16,2125,3,0,0.00,74651,1405,3700000,74651,0.00,5313.24,2.02,2.02,160080580,2.04,2.04,160080580
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,15465,2,250,1.64,20165,401,4000000,20165,1.64,5028.68,0.50,0.50,306628635,0.50,0.50,306628635
+영흥,012160,18,601,2,114,23.41,21679709,436152,101310372,21679709,23.41,4970.68,21.40,21.40,13107447822,21.53,21.53,13107447822
+삐아,451250,19,12330,2,1410,12.91,6667577,139393,10089877,6667577,12.91,4783.29,66.08,66.08,82413060530,66.24,66.24,82413060530
+KODEX 200동일가중,252650,20,11390,2,75,0.66,2320,54,600000,2320,0.66,4296.30,0.39,0.39,26387505,0.39,0.39,26387505
+예선테크,250930,21,480,2,29,6.43,2048902,49587,33000440,2048902,6.43,4131.93,6.21,6.21,1042859744,6.58,6.58,1042859744
+KODEX MSCI Korea,156080,22,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,23,2070,3,0,0.00,46129,1190,5014000,46129,0.00,3876.39,0.92,0.92,95178150,0.92,0.92,95178150
+ACE 중장기국공채액티브,272910,24,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,25,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+ACE 미국중심중소형제조업,0008E0,26,8235,2,15,0.18,52906,1723,9050000,52906,0.18,3070.57,0.58,0.58,433431245,0.58,0.58,433431245
+케이쓰리아이,431190,27,4675,2,210,4.70,1942784,63303,7486442,1942784,4.70,3069.02,25.95,25.95,9445842540,26.99,26.99,9445842540
+N2 레버리지 S&P500 ETN,Q550044,28,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+경방,000050,29,8560,2,1640,23.70,2400371,80141,27415270,2400371,23.70,2995.18,8.76,8.76,20789018040,8.86,8.86,20789018040
+PLUS 글로벌HBM반도체,442580,30,15920,2,240,1.53,8204,323,500000,8204,1.53,2539.94,1.64,1.64,131877276,1.66,1.66,131877276
diff --git a/top30/20250508/top30-vir-20250508-151001.csv b/top30/20250508/top30-vir-20250508-151001.csv
new file mode 100644
index 000000000000..94986eb9e1df
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8145,5,-30,-0.37,6582,3,1000000,6582,-0.37,9999.99,0.66,0.66,53701015,0.66,0.66,53701015
+삼성 코리아 밸류업 TR ETN,Q530126,2,10350,2,80,0.78,3872,3,2000000,3872,0.78,9999.99,0.19,0.19,40036390,0.19,0.19,40036390
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10915,5,-25,-0.23,7185,19,1000000,7185,-0.23,9999.99,0.72,0.72,78601740,0.72,0.72,78601740
+덴티스,261200,5,7040,2,440,6.67,5731906,19092,15809700,5731906,6.67,9999.99,36.26,36.26,43825508815,39.38,39.38,43825508815
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+메타바이오메드,059210,8,5720,2,1085,23.41,24074123,163256,23862351,24074123,23.41,9999.99,100.89,100.89,134557705999,98.58,98.58,134557705999
+한투 S&P500 선물 ETN,Q570050,9,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+KIWOOM 종합채권(AA-이상)액티브,454780,10,110040,5,-225,-0.20,52030,495,3687000,52030,-0.20,9999.99,1.41,1.41,5735335780,1.41,1.41,5735335780
+하스,450330,11,9870,2,1270,14.77,1962843,18979,7836009,1962843,14.77,9999.99,25.05,25.05,19498186645,25.21,25.21,19498186645
+UNICORN 포스트IPO액티브,476000,12,7090,2,380,5.66,4149,45,550000,4149,5.66,9220.00,0.75,0.75,29226030,0.75,0.75,29226030
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,9350,5,-135,-1.42,270,3,1000000,270,-1.42,9000.00,0.03,0.03,2513740,0.03,0.03,2513740
+SOL 국고채30년액티브,474390,14,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+ACE 미국중심중소형제조업,0008E0,16,8225,2,5,0.06,94937,1723,9050000,94937,0.06,5509.98,1.05,1.05,777756935,1.04,1.04,777756935
+하나33호스팩,475250,17,2125,3,0,0.00,74672,1405,3700000,74672,0.00,5314.73,2.02,2.02,160125205,2.04,2.04,160125205
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+영흥,012160,19,597,2,110,22.59,21880920,436152,101310372,21880920,22.59,5016.81,21.60,21.60,13228226752,21.87,21.87,13228226752
+삐아,451250,20,12360,2,1440,13.19,6744399,139393,10089877,6744399,13.19,4838.41,66.84,66.84,83361017985,66.84,66.84,83361017985
+KODEX 200동일가중,252650,21,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,22,474,2,23,5.10,2067219,49587,33000440,2067219,5.10,4168.87,6.26,6.26,1051535916,6.72,6.72,1051535916
+KODEX MSCI Korea,156080,23,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,24,2070,3,0,0.00,46129,1190,5014000,46129,0.00,3876.39,0.92,0.92,95178150,0.92,0.92,95178150
+ACE 중장기국공채액티브,272910,25,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,26,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+경방,000050,27,8390,2,1470,21.24,2503523,80141,27415270,2503523,21.24,3123.90,9.13,9.13,21669799595,9.42,9.42,21669799595
+케이쓰리아이,431190,28,4640,2,175,3.92,1947491,63303,7486442,1947491,3.92,3076.46,26.01,26.01,9467729610,27.26,27.26,9467729610
+N2 레버리지 S&P500 ETN,Q550044,29,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+TIGER AI코리아그로스액티브,365040,30,13010,2,60,0.46,11553,427,800000,11553,0.46,2705.62,1.44,1.44,150298180,1.44,1.44,150298180
diff --git a/top30/20250508/top30-vir-20250508-152000.csv b/top30/20250508/top30-vir-20250508-152000.csv
new file mode 100644
index 000000000000..ce8cbc756391
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10915,5,-25,-0.23,7185,19,1000000,7185,-0.23,9999.99,0.72,0.72,78601740,0.72,0.72,78601740
+덴티스,261200,5,7010,2,410,6.21,5787082,19092,15809700,5787082,6.21,9999.99,36.60,36.60,44211003165,39.89,39.89,44211003165
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,8,8185,5,-35,-0.43,261937,1723,9050000,261937,-0.43,9999.99,2.89,2.89,2145189260,2.90,2.90,2145189260
+메타바이오메드,059210,9,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+한투 S&P500 선물 ETN,Q570050,10,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+KIWOOM 종합채권(AA-이상)액티브,454780,11,110100,5,-165,-0.15,52077,495,3687000,52077,-0.15,9999.99,1.41,1.41,5740507720,1.41,1.41,5740507720
+하스,450330,12,9990,2,1390,16.16,1991605,18979,7836009,1991605,16.16,9999.99,25.42,25.42,19785425685,25.27,25.27,19785425685
+UNICORN 포스트IPO액티브,476000,13,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,14,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,15,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,16,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,17,2140,2,15,0.71,74765,1405,3700000,74765,0.71,5321.35,2.02,2.02,160323895,2.02,2.02,160323895
+영흥,012160,18,599,2,112,23.00,22126796,436152,101310372,22126796,23.00,5073.18,21.84,21.84,13375322857,22.04,22.04,13375322857
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+삐아,451250,20,12410,2,1490,13.64,6855279,139393,10089877,6855279,13.64,4917.95,67.94,67.94,84731749470,67.67,67.67,84731749470
+KODEX 200동일가중,252650,21,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,22,474,2,23,5.10,2077960,49587,33000440,2077960,5.10,4190.53,6.30,6.30,1056584053,6.75,6.75,1056584053
+KODEX MSCI Korea,156080,23,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,24,2070,3,0,0.00,46129,1190,5014000,46129,0.00,3876.39,0.92,0.92,95178150,0.92,0.92,95178150
+ACE 중장기국공채액티브,272910,25,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,26,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+경방,000050,27,8490,2,1570,22.69,2630316,80141,27415270,2630316,22.69,3282.11,9.59,9.59,22721300330,9.76,9.76,22721300330
+케이쓰리아이,431190,28,4645,2,180,4.03,1960927,63303,7486442,1960927,4.03,3097.68,26.19,26.19,9529980955,27.41,27.41,9529980955
+N2 레버리지 S&P500 ETN,Q550044,29,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+TIGER AI코리아그로스액티브,365040,30,13005,2,55,0.42,12625,427,800000,12625,0.42,2956.67,1.58,1.58,164231740,1.58,1.58,164231740
diff --git a/top30/20250508/top30-vir-20250508-153001.csv b/top30/20250508/top30-vir-20250508-153001.csv
new file mode 100644
index 000000000000..ce8cbc756391
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,10915,5,-25,-0.23,7185,19,1000000,7185,-0.23,9999.99,0.72,0.72,78601740,0.72,0.72,78601740
+덴티스,261200,5,7010,2,410,6.21,5787082,19092,15809700,5787082,6.21,9999.99,36.60,36.60,44211003165,39.89,39.89,44211003165
+ACE FTSE WGBI Korea,0010E0,6,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,7,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,8,8185,5,-35,-0.43,261937,1723,9050000,261937,-0.43,9999.99,2.89,2.89,2145189260,2.90,2.90,2145189260
+메타바이오메드,059210,9,5760,2,1125,24.27,24381705,163256,23862351,24381705,24.27,9999.99,102.18,102.18,136326211139,99.18,99.18,136326211139
+한투 S&P500 선물 ETN,Q570050,10,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+KIWOOM 종합채권(AA-이상)액티브,454780,11,110100,5,-165,-0.15,52077,495,3687000,52077,-0.15,9999.99,1.41,1.41,5740507720,1.41,1.41,5740507720
+하스,450330,12,9990,2,1390,16.16,1991605,18979,7836009,1991605,16.16,9999.99,25.42,25.42,19785425685,25.27,25.27,19785425685
+UNICORN 포스트IPO액티브,476000,13,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,14,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,15,58515,5,-435,-0.74,4271,66,160000,4271,-0.74,6471.21,2.67,2.67,250787405,2.68,2.68,250787405
+1Q 종합채권(AA-이상)액티브,0017Y0,16,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,17,2140,2,15,0.71,74765,1405,3700000,74765,0.71,5321.35,2.02,2.02,160323895,2.02,2.02,160323895
+영흥,012160,18,599,2,112,23.00,22126796,436152,101310372,22126796,23.00,5073.18,21.84,21.84,13375322857,22.04,22.04,13375322857
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+삐아,451250,20,12410,2,1490,13.64,6855279,139393,10089877,6855279,13.64,4917.95,67.94,67.94,84731749470,67.67,67.67,84731749470
+KODEX 200동일가중,252650,21,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,22,474,2,23,5.10,2077960,49587,33000440,2077960,5.10,4190.53,6.30,6.30,1056584053,6.75,6.75,1056584053
+KODEX MSCI Korea,156080,23,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,24,2070,3,0,0.00,46129,1190,5014000,46129,0.00,3876.39,0.92,0.92,95178150,0.92,0.92,95178150
+ACE 중장기국공채액티브,272910,25,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+DAISHIN343 K200,434960,26,34725,2,195,0.56,33,1,900000,33,0.56,3300.00,0.00,0.00,1145612,0.00,0.00,1145612
+경방,000050,27,8490,2,1570,22.69,2630316,80141,27415270,2630316,22.69,3282.11,9.59,9.59,22721300330,9.76,9.76,22721300330
+케이쓰리아이,431190,28,4645,2,180,4.03,1960927,63303,7486442,1960927,4.03,3097.68,26.19,26.19,9529980955,27.41,27.41,9529980955
+N2 레버리지 S&P500 ETN,Q550044,29,41755,2,430,1.04,91,3,2000000,91,1.04,3033.33,0.00,0.00,3753010,0.00,0.00,3753010
+TIGER AI코리아그로스액티브,365040,30,13005,2,55,0.42,12625,427,800000,12625,0.42,2956.67,1.58,1.58,164231740,1.58,1.58,164231740
diff --git a/top30/20250508/top30-vir-20250508-154001.csv b/top30/20250508/top30-vir-20250508-154001.csv
new file mode 100644
index 000000000000..d3175faccdc6
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5807474,19092,15809700,5807474,6.21,9999.99,36.73,36.73,44353951085,40.02,40.02,44353951085
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24541649,163256,23862351,24541649,24.27,9999.99,102.85,102.85,137247488579,99.85,99.85,137247488579
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2010923,18979,7836009,2010923,16.98,9999.99,25.66,25.66,19979764765,25.35,25.35,19979764765
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22242425,436152,101310372,22242425,22.38,5099.70,21.95,21.95,13444237741,22.27,22.27,13444237741
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6922131,139393,10089877,6922131,13.92,4965.91,68.60,68.60,85563388350,68.17,68.17,85563388350
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2093766,49587,33000440,2093766,4.88,4222.41,6.34,6.34,1064060291,6.82,6.82,1064060291
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2653059,80141,27415270,2653059,21.39,3310.49,9.68,9.68,22912341530,9.95,9.95,22912341530
diff --git a/top30/20250508/top30-vir-20250508-155001.csv b/top30/20250508/top30-vir-20250508-155001.csv
new file mode 100644
index 000000000000..63db490eb3db
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5807478,19092,15809700,5807478,6.21,9999.99,36.73,36.73,44353979125,40.02,40.02,44353979125
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24553624,163256,23862351,24553624,24.27,9999.99,102.90,102.90,137316464579,99.90,99.90,137316464579
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2012249,18979,7836009,2012249,16.98,9999.99,25.68,25.68,19993104325,25.36,25.36,19993104325
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22243505,436152,101310372,22243505,22.38,5099.94,21.96,21.96,13444881421,22.27,22.27,13444881421
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6923426,139393,10089877,6923426,13.92,4966.84,68.62,68.62,85579498150,68.18,68.18,85579498150
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094475,49587,33000440,2094475,4.88,4223.84,6.35,6.35,1064395648,6.82,6.82,1064395648
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2654218,80141,27415270,2654218,21.39,3311.94,9.68,9.68,22922077130,9.95,9.95,22922077130
diff --git a/top30/20250508/top30-vir-20250508-160001.csv b/top30/20250508/top30-vir-20250508-160001.csv
new file mode 100644
index 000000000000..d34b840a6b0e
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5807739,19092,15809700,5807739,6.21,9999.99,36.74,36.74,44355808735,40.02,40.02,44355808735
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2012450,18979,7836009,2012450,16.98,9999.99,25.68,25.68,19995126385,25.36,25.36,19995126385
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22243512,436152,101310372,22243512,22.38,5099.95,21.96,21.96,13444885593,22.27,22.27,13444885593
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6926552,139393,10089877,6926552,13.92,4969.08,68.65,68.65,85618385590,68.21,68.21,85618385590
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094475,49587,33000440,2094475,4.88,4223.84,6.35,6.35,1064395648,6.82,6.82,1064395648
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2654257,80141,27415270,2654257,21.39,3311.98,9.68,9.68,22922404730,9.95,9.95,22922404730
diff --git a/top30/20250508/top30-vir-20250508-161000.csv b/top30/20250508/top30-vir-20250508-161000.csv
new file mode 100644
index 000000000000..d34b840a6b0e
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5807739,19092,15809700,5807739,6.21,9999.99,36.74,36.74,44355808735,40.02,40.02,44355808735
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24554992,163256,23862351,24554992,24.27,9999.99,102.90,102.90,137324344259,99.91,99.91,137324344259
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2012450,18979,7836009,2012450,16.98,9999.99,25.68,25.68,19995126385,25.36,25.36,19995126385
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22243512,436152,101310372,22243512,22.38,5099.95,21.96,21.96,13444885593,22.27,22.27,13444885593
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6926552,139393,10089877,6926552,13.92,4969.08,68.65,68.65,85618385590,68.21,68.21,85618385590
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094475,49587,33000440,2094475,4.88,4223.84,6.35,6.35,1064395648,6.82,6.82,1064395648
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2654257,80141,27415270,2654257,21.39,3311.98,9.68,9.68,22922404730,9.95,9.95,22922404730
diff --git a/top30/20250508/top30-vir-20250508-162001.csv b/top30/20250508/top30-vir-20250508-162001.csv
new file mode 100644
index 000000000000..b1409f196e9e
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5808526,19092,15809700,5808526,6.21,9999.99,36.74,36.74,44361262645,40.03,40.03,44361262645
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2014001,18979,7836009,2014001,16.98,9999.99,25.70,25.70,20010744955,25.38,25.38,20010744955
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22248108,436152,101310372,22248108,22.38,5101.00,21.96,21.96,13447551273,22.27,22.27,13447551273
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6928766,139393,10089877,6928766,13.92,4970.67,68.67,68.67,85645817050,68.23,68.23,85645817050
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094475,49587,33000440,2094475,4.88,4223.84,6.35,6.35,1064395648,6.82,6.82,1064395648
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2655977,80141,27415270,2655977,21.39,3314.13,9.69,9.69,22936525930,9.96,9.96,22936525930
diff --git a/top30/20250508/top30-vir-20250508-163001.csv b/top30/20250508/top30-vir-20250508-163001.csv
new file mode 100644
index 000000000000..18dcdbefe624
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5811063,19092,15809700,5811063,6.21,9999.99,36.76,36.76,44378844055,40.04,40.04,44378844055
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24589375,163256,23862351,24589375,24.27,9999.99,103.05,103.05,137522354689,100.05,100.05,137522354689
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2015885,18979,7836009,2015885,16.98,9999.99,25.73,25.73,20029716835,25.41,25.41,20029716835
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22264441,436152,101310372,22264441,22.38,5104.74,21.98,21.98,13456975414,22.29,22.29,13456975414
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6934146,139393,10089877,6934146,13.92,4974.53,68.72,68.72,85712260050,68.29,68.29,85712260050
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094477,49587,33000440,2094477,4.88,4223.84,6.35,6.35,1064396608,6.82,6.82,1064396608
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2659807,80141,27415270,2659807,21.39,3318.91,9.70,9.70,22968659630,9.97,9.97,22968659630
diff --git a/top30/20250508/top30-vir-20250508-164001.csv b/top30/20250508/top30-vir-20250508-164001.csv
new file mode 100644
index 000000000000..2792971521dc
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5815470,19092,15809700,5815470,6.21,9999.99,36.78,36.78,44409428635,40.07,40.07,44409428635
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24603371,163256,23862351,24603371,24.27,9999.99,103.11,103.11,137602131889,100.11,100.11,137602131889
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2016668,18979,7836009,2016668,16.98,9999.99,25.74,25.74,20037593815,25.42,25.42,20037593815
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22296307,436152,101310372,22296307,22.38,5112.05,22.01,22.01,13475362096,22.32,22.32,13475362096
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6936642,139393,10089877,6936642,13.92,4976.32,68.75,68.75,85743085650,68.31,68.31,85743085650
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094477,49587,33000440,2094477,4.88,4223.84,6.35,6.35,1064396608,6.82,6.82,1064396608
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2662620,80141,27415270,2662620,21.39,3322.42,9.71,9.71,22991754360,9.98,9.98,22991754360
diff --git a/top30/20250508/top30-vir-20250508-165000.csv b/top30/20250508/top30-vir-20250508-165000.csv
new file mode 100644
index 000000000000..269fa547f15f
--- /dev/null
+++ b/top30/20250508/top30-vir-20250508-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 코리아테크액티브,471780,1,8125,5,-50,-0.61,10560,3,1000000,10560,-0.61,9999.99,1.06,1.06,86022315,1.06,1.06,86022315
+삼성 코리아 밸류업 TR ETN,Q530126,2,10310,2,40,0.39,7740,3,2000000,7740,0.39,9999.99,0.39,0.39,79915470,0.39,0.39,79915470
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,3,17230,5,-715,-3.98,1937,2,1000000,1937,-3.98,9999.99,0.19,0.19,32962725,0.19,0.19,32962725
+UNICORN R&D 액티브,433250,4,11530,5,-50,-0.43,1671,4,350000,1671,-0.43,9999.99,0.48,0.48,19266740,0.48,0.48,19266740
+삼성 인버스 코스피 200 선물 ETN,Q530092,5,10960,2,20,0.18,7186,19,1000000,7186,0.18,9999.99,0.72,0.72,78612700,0.72,0.72,78612700
+덴티스,261200,6,7010,2,410,6.21,5817592,19092,15809700,5817592,6.21,9999.99,36.80,36.80,44424155315,40.08,40.08,44424155315
+ACE FTSE WGBI Korea,0010E0,7,102805,5,-225,-0.22,2530,11,200000,2530,-0.22,9999.99,1.26,1.26,260549525,1.27,1.27,260549525
+HANARO 코리아밸류업,495750,8,10130,2,105,1.05,208,1,2200000,208,1.05,9999.99,0.01,0.01,2100795,0.01,0.01,2100795
+ACE 미국중심중소형제조업,0008E0,9,8185,5,-35,-0.43,272105,1723,9050000,272105,-0.43,9999.99,3.01,3.01,2228414340,3.01,3.01,2228414340
+메타바이오메드,059210,10,5760,2,1125,24.27,24608884,163256,23862351,24608884,24.27,9999.99,103.13,103.13,137633721379,100.14,100.14,137633721379
+한투 S&P500 선물 ETN,Q570050,11,19910,2,180,0.91,4028,36,5000000,4028,0.91,9999.99,0.08,0.08,80123710,0.08,0.08,80123710
+하스,450330,12,10060,2,1460,16.98,2016853,18979,7836009,2016853,16.98,9999.99,25.74,25.74,20039449365,25.42,25.42,20039449365
+KIWOOM 종합채권(AA-이상)액티브,454780,13,110110,5,-155,-0.14,52118,495,3687000,52118,-0.14,9999.99,1.41,1.41,5745022230,1.42,1.42,5745022230
+UNICORN 포스트IPO액티브,476000,14,7040,2,330,4.92,4151,45,550000,4151,4.92,9224.44,0.75,0.75,29240110,0.76,0.76,29240110
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,15,9310,5,-175,-1.85,271,3,1000000,271,-1.85,9033.33,0.03,0.03,2523050,0.03,0.03,2523050
+SOL 국고채30년액티브,474390,16,58610,5,-340,-0.58,4272,66,160000,4272,-0.58,6472.73,2.67,2.67,250846015,2.67,2.67,250846015
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101975,5,-70,-0.07,11352,203,230000,11352,-0.07,5592.12,4.94,4.94,1158981520,4.94,4.94,1158981520
+하나33호스팩,475250,18,2140,2,15,0.71,75244,1405,3700000,75244,0.71,5355.44,2.03,2.03,161348955,2.04,2.04,161348955
+영흥,012160,19,596,2,109,22.38,22319526,436152,101310372,22319526,22.38,5117.37,22.03,22.03,13488759459,22.34,22.34,13488759459
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,20,15435,2,220,1.45,20166,401,4000000,20166,1.45,5028.93,0.50,0.50,306644070,0.50,0.50,306644070
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20100,2,170,0.85,50,1,500000,50,0.85,5000.00,0.01,0.01,1005000,0.01,0.01,1005000
+삐아,451250,22,12440,2,1520,13.92,6940772,139393,10089877,6940772,13.92,4979.28,68.79,68.79,85794091150,68.35,68.35,85794091150
+TIGER AI코리아그로스액티브,365040,23,12895,5,-55,-0.42,21091,427,800000,21091,-0.42,4939.34,2.64,2.64,273400810,2.65,2.65,273400810
+KODEX 200동일가중,252650,24,11420,2,105,0.93,2321,54,600000,2321,0.93,4298.15,0.39,0.39,26398925,0.39,0.39,26398925
+예선테크,250930,25,473,2,22,4.88,2094477,49587,33000440,2094477,4.88,4223.84,6.35,6.35,1064396608,6.82,6.82,1064396608
+KODEX MSCI Korea,156080,26,15460,2,40,0.26,907,23,700000,907,0.26,3943.48,0.13,0.13,14033200,0.13,0.13,14033200
+하이제8호스팩,450050,27,2060,5,-10,-0.48,46351,1190,5014000,46351,-0.48,3895.04,0.92,0.92,95635470,0.93,0.93,95635470
+ACE 중장기국공채액티브,272910,28,109215,5,-115,-0.11,1910,52,528000,1910,-0.11,3673.08,0.36,0.36,208791350,0.36,0.36,208791350
+파워 K-주주가치액티브,491510,29,10455,2,30,0.29,2003,55,1450000,2003,0.29,3641.82,0.14,0.14,20944277,0.14,0.14,20944277
+경방,000050,30,8400,2,1480,21.39,2666017,80141,27415270,2666017,21.39,3326.66,9.72,9.72,23019405940,10.00,10.00,23019405940